00:00:00|0.166
00:00:00|0.166
00:00:01|0.16615
00:00:02|0.1659
00:00:03|0.16552
00:00:05|0.16593
00:00:05|0.16551
00:00:06|0.16579
00:00:08|0.16552
00:00:08|0.16551
00:00:09|0.16551
00:00:10|0.16582
00:00:12|0.16616
00:00:13|0.16595
00:00:14|0.16595
00:00:14|0.16595
00:00:15|0.16578
00:00:16|0.1661
00:00:17|0.1661
00:00:18|0.16552
00:00:19|0.16552
00:00:20|0.16552
00:00:21|0.16606
00:00:22|0.16614
00:00:24|0.16548
00:00:24|0.16548
00:00:26|0.16601
00:00:27|0.16601
00:00:29|0.16601
00:00:30|0.16603
00:00:31|0.16536
00:00:32|0.16536
00:00:34|0.16536
00:00:34|0.16536
00:00:35|0.16536
00:00:36|0.1655
00:00:37|0.1655
00:00:38|0.1655
00:00:39|0.1655
00:00:40|0.1655
00:00:41|0.1655
00:00:42|0.16564
00:00:43|0.1655
00:00:44|0.1655
00:00:45|0.1655
00:00:46|0.16563
00:00:47|0.16595
00:00:48|0.1659
00:00:49|0.16589
00:00:50|0.16589
00:00:51|0.16589
00:00:52|0.16589
00:00:53|0.16589
00:00:54|0.16589
00:00:55|0.16563
00:00:56|0.16563
00:00:57|0.16551
00:00:58|0.16579
00:00:59|0.16577
00:01:00|0.16577
00:01:01|0.16571
00:01:02|0.1655
00:01:03|0.1655
00:01:04|0.16568
00:01:05|0.16568
00:01:06|0.16568
00:01:07|0.1657
00:01:08|0.1657
00:01:09|0.1657
00:01:10|0.16591
00:01:11|0.1657
00:01:12|0.16613
00:01:13|0.16613
00:01:14|0.16613
00:01:15|0.16577
00:01:16|0.16629
00:01:17|0.16629
00:01:18|0.16629
00:01:19|0.16562
00:01:20|0.16611
00:01:21|0.16611
00:01:22|0.166
00:01:24|0.166
00:01:24|0.166
00:01:25|0.166
00:01:27|0.166
00:01:28|0.166
00:01:29|0.166
00:01:31|0.16515
00:01:31|0.16511
00:01:32|0.16511
00:01:33|0.1651
00:01:35|0.16516
00:01:36|0.16507
00:01:37|0.16507
00:01:37|0.16507
00:01:39|0.16507
00:01:40|0.16516
00:01:41|0.16516
00:01:42|0.16516
00:01:43|0.16516
00:01:43|0.16538
00:01:45|0.165
00:01:46|0.16516
00:01:47|0.16531
00:01:47|0.16498
00:01:49|0.16494
00:01:49|0.16498
00:01:51|0.16498
00:01:52|0.16498
00:01:53|0.16498
00:01:54|0.165
00:01:55|0.16543
00:01:56|0.16543
00:01:57|0.16493
00:01:58|0.16493
00:01:59|0.16493
00:02:00|0.16493
00:02:01|0.165
00:02:02|0.165
00:02:03|0.165
00:02:04|0.1654
00:02:05|0.16514
00:02:06|0.1653
00:02:07|0.1653
00:02:08|0.16527
00:02:09|0.16493
00:02:10|0.16493
00:02:11|0.165
00:02:12|0.165
00:02:13|0.165
00:02:14|0.16527
00:02:15|0.16585
00:02:16|0.16585
00:02:17|0.16585
00:02:18|0.16588
00:02:19|0.16588
00:02:20|0.16588
00:02:21|0.16552
00:02:22|0.16552
00:02:23|0.16584
00:02:24|0.16582
00:02:25|0.16582
00:02:26|0.16582
00:02:27|0.16582
00:02:28|0.16582
00:02:30|0.16582
00:02:30|0.16582
00:02:32|0.1659
00:02:33|0.16611
00:02:34|0.16613
00:02:35|0.16655
00:02:36|0.16668
00:02:37|0.16559
00:02:37|0.16648
00:02:39|0.165
00:02:40|0.1662
00:02:41|0.16575
00:02:42|0.16564
00:02:43|0.16564
00:02:44|0.16564
00:02:45|0.16564
00:02:47|0.16644
00:02:48|0.16644
00:02:48|0.16542
00:02:50|0.16542
00:02:50|0.16645
00:02:52|0.16643
00:02:53|0.16625
00:02:53|0.16625
00:02:55|0.16625
00:02:56|0.1664
00:02:56|0.1664
00:02:57|0.1664
00:02:58|0.1664
00:03:00|0.1662
00:03:00|0.1662
00:03:02|0.16643
00:03:02|0.16643
00:03:03|0.16643
00:03:04|0.16608
00:03:05|0.16608
00:03:06|0.16608
00:03:08|0.16586
00:03:08|0.16583
00:03:09|0.16603
00:03:11|0.16603
00:03:11|0.16603
00:03:12|0.16603
00:03:13|0.16608
00:03:14|0.16608
00:03:15|0.16582
00:03:16|0.16602
00:03:17|0.16582
00:03:18|0.16582
00:03:20|0.16582
00:03:20|0.16582
00:03:22|0.16544
00:03:23|0.16546
00:03:23|0.16511
00:03:24|0.16522
00:03:25|0.16522
00:03:26|0.16522
00:03:27|0.16522
00:03:29|0.16536
00:03:30|0.16562
00:03:32|0.16593
00:03:33|0.1659
00:03:34|0.1659
00:03:35|0.1659
00:03:36|0.16594
00:03:37|0.16461
00:03:38|0.16359
00:03:38|0.16359
00:03:40|0.16371
00:03:41|0.16354
00:03:42|0.16372
00:03:43|0.1637
00:03:44|0.16367
00:03:45|0.1644
00:03:46|0.1645
00:03:47|0.16418
00:03:48|0.1638
00:03:49|0.1638
00:03:50|0.1638
00:03:51|0.16381
00:03:52|0.16445
00:03:53|0.16445
00:03:54|0.164
00:03:55|0.16349
00:03:56|0.16445
00:03:57|0.16445
00:03:58|0.16442
00:03:59|0.16442
00:04:00|0.16442
00:04:02|0.16355
00:04:02|0.16355
00:04:03|0.16349
00:04:04|0.16401
00:04:06|0.16357
00:04:06|0.16357
00:04:07|0.16352
00:04:08|0.16352
00:04:09|0.16351
00:04:11|0.16351
00:04:12|0.1634
00:04:12|0.1632
00:04:14|0.16302
00:04:15|0.16302
00:04:16|0.1632
00:04:17|0.16317
00:04:18|0.16318
00:04:19|0.16319
00:04:20|0.16347
00:04:20|0.16347
00:04:22|0.16301
00:04:23|0.16302
00:04:24|0.16303
00:04:24|0.16327
00:04:26|0.16323
00:04:27|0.16299
00:04:28|0.16299
00:04:29|0.16317
00:04:30|0.16317
00:04:31|0.16319
00:04:32|0.16299
00:04:33|0.16299
00:04:34|0.16299
00:04:35|0.16317
00:04:37|0.16318
00:04:37|0.163
00:04:38|0.163
00:04:39|0.16343
00:04:40|0.16343
00:04:41|0.16331
00:04:42|0.1635
00:04:43|0.16331
00:04:44|0.16357
00:04:45|0.16326
00:04:46|0.16345
00:04:47|0.16362
00:04:48|0.16362
00:04:49|0.16362
00:04:50|0.16362
00:04:51|0.16341
00:04:52|0.16341
00:04:53|0.16331
00:04:54|0.16296
00:04:55|0.16311
00:04:56|0.16311
00:04:57|0.16327
00:04:58|0.16344
00:04:59|0.16344
00:05:00|0.16344
00:05:01|0.16344
00:05:02|0.16344
00:05:03|0.16326
00:05:04|0.16325
00:05:05|0.16325
00:05:06|0.16326
00:05:07|0.1633
00:05:08|0.1633
00:05:09|0.16315
00:05:10|0.16309
00:05:11|0.16309
00:05:12|0.1633
00:05:13|0.16309
00:05:14|0.16329
00:05:15|0.1633
00:05:16|0.16329
00:05:17|0.16329
00:05:18|0.16339
00:05:19|0.16337
00:05:20|0.16329
00:05:21|0.16328
00:05:22|0.16329
00:05:23|0.16328
00:05:25|0.16344
00:05:25|0.16344
00:05:27|0.16361
00:05:27|0.16361
00:05:28|0.16371
00:05:29|0.16371
00:05:31|0.16371
00:05:32|0.16341
00:05:34|0.16366
00:05:35|0.16366
00:05:36|0.16362
00:05:37|0.16362
00:05:38|0.16365
00:05:39|0.16365
00:05:40|0.16357
00:05:41|0.16357
00:05:42|0.16357
00:05:43|0.16357
00:05:45|0.16357
00:05:46|0.16357
00:05:47|0.16338
00:05:48|0.16337
00:05:49|0.16357
00:05:49|0.16357
00:05:51|0.16357
00:05:52|0.16357
00:05:52|0.16337
00:05:53|0.16337
00:05:55|0.16355
00:05:56|0.1633
00:05:57|0.16337
00:05:58|0.16337
00:05:59|0.16337
00:06:00|0.16315
00:06:00|0.16336
00:06:01|0.16336
00:06:02|0.16336
00:06:03|0.16314
00:06:04|0.16301
00:06:05|0.16301
00:06:07|0.16322
00:06:07|0.16322
00:06:09|0.16319
00:06:10|0.16322
00:06:11|0.16321
00:06:11|0.16318
00:06:12|0.16318
00:06:13|0.16315
00:06:15|0.16315
00:06:16|0.16319
00:06:17|0.16319
00:06:18|0.163
00:06:19|0.16306
00:06:19|0.16283
00:06:20|0.16251
00:06:22|0.16251
00:06:23|0.16276
00:06:24|0.1625
00:06:24|0.16281
00:06:26|0.16279
00:06:27|0.16279
00:06:28|0.16253
00:06:28|0.16253
00:06:30|0.16276
00:06:30|0.16258
00:06:32|0.16253
00:06:34|0.16246
00:06:34|0.16247
00:06:35|0.16246
00:06:36|0.16246
00:06:37|0.16246
00:06:38|0.16246
00:06:39|0.16246
00:06:40|0.16246
00:06:42|0.16246
00:06:42|0.16211
00:06:44|0.16196
00:06:44|0.16168
00:06:46|0.1619
00:06:47|0.1617
00:06:48|0.16189
00:06:49|0.16167
00:06:50|0.16172
00:06:51|0.16172
00:06:52|0.16156
00:06:52|0.16183
00:06:54|0.16191
00:06:55|0.1622
00:06:56|0.16222
00:06:57|0.16253
00:06:58|0.16184
00:06:59|0.16245
00:07:00|0.16245
00:07:01|0.16195
00:07:02|0.16195
00:07:02|0.16195
00:07:04|0.16226
00:07:05|0.16228
00:07:06|0.16247
00:07:07|0.16224
00:07:08|0.16221
00:07:09|0.16222
00:07:10|0.16222
00:07:11|0.16222
00:07:12|0.16166
00:07:13|0.16202
00:07:14|0.16202
00:07:15|0.16195
00:07:16|0.16195
00:07:17|0.16195
00:07:18|0.16201
00:07:19|0.16201
00:07:20|0.16195
00:07:21|0.16195
00:07:22|0.16201
00:07:23|0.16197
00:07:24|0.16197
00:07:25|0.16197
00:07:26|0.16197
00:07:27|0.16197
00:07:28|0.16197
00:07:29|0.16197
00:07:30|0.16197
00:07:31|0.16197
00:07:32|0.16197
00:07:33|0.16197
00:07:34|0.16197
00:07:35|0.16197
00:07:37|0.16197
00:07:37|0.16197
00:07:38|0.16197
00:07:39|0.16195
00:07:40|0.16201
00:07:42|0.16196
00:07:43|0.16199
00:07:44|0.16198
00:07:45|0.16229
00:07:46|0.16242
00:07:46|0.16292
00:07:48|0.16278
00:07:49|0.16272
00:07:50|0.16272
00:07:51|0.16291
00:07:52|0.16225
00:07:53|0.16228
00:07:54|0.16228
00:07:54|0.16227
00:07:56|0.16229
00:07:57|0.16229
00:07:58|0.16229
00:07:59|0.16229
00:08:00|0.1622
00:08:02|0.16249
00:08:02|0.1627
00:08:03|0.16249
00:08:04|0.16249
00:08:05|0.16249
00:08:06|0.16249
00:08:07|0.16249
00:08:08|0.16249
00:08:09|0.16248
00:08:10|0.16248
00:08:11|0.16248
00:08:12|0.16248
00:08:13|0.1625
00:08:15|0.16256
00:08:15|0.16256
00:08:16|0.16256
00:08:17|0.1624
00:08:18|0.1624
00:08:19|0.16272
00:08:20|0.16286
00:08:21|0.16272
00:08:22|0.16271
00:08:23|0.16271
00:08:25|0.16268
00:08:26|0.16268
00:08:27|0.16268
00:08:27|0.16255
00:08:28|0.16255
00:08:30|0.16255
00:08:31|0.16252
00:08:32|0.16253
00:08:33|0.16233
00:08:34|0.16232
00:08:36|0.16246
00:08:36|0.16232
00:08:38|0.16232
00:08:39|0.16232
00:08:40|0.16232
00:08:41|0.16232
00:08:42|0.16232
00:08:43|0.1622
00:08:44|0.1622
00:08:45|0.1622
00:08:46|0.16223
00:08:47|0.16223
00:08:48|0.16226
00:08:49|0.16228
00:08:50|0.16228
00:08:51|0.16228
00:08:52|0.16194
00:08:53|0.16194
00:08:54|0.16194
00:08:56|0.16194
00:08:56|0.16194
00:08:57|0.16194
00:08:58|0.16209
00:08:59|0.16209
00:09:00|0.16174
00:09:01|0.16174
00:09:02|0.16174
00:09:03|0.16174
00:09:04|0.16172
00:09:05|0.16172
00:09:06|0.16174
00:09:07|0.16174
00:09:08|0.16174
00:09:09|0.16201
00:09:11|0.16199
00:09:12|0.16218
00:09:12|0.16218
00:09:14|0.16232
00:09:15|0.16249
00:09:16|0.16232
00:09:17|0.16232
00:09:18|0.16223
00:09:19|0.16223
00:09:20|0.16223
00:09:21|0.1624
00:09:22|0.1624
00:09:22|0.1622
00:09:24|0.1622
00:09:24|0.16215
00:09:26|0.16215
00:09:27|0.16218
00:09:27|0.16218
00:09:29|0.16218
00:09:29|0.16196
00:09:31|0.16217
00:09:32|0.16217
00:09:32|0.16219
00:09:34|0.16219
00:09:35|0.162
00:09:37|0.162
00:09:38|0.162
00:09:39|0.162
00:09:40|0.162
00:09:41|0.162
00:09:42|0.16216
00:09:43|0.16231
00:09:44|0.16204
00:09:45|0.16204
00:09:46|0.16204
00:09:47|0.16204
00:09:48|0.16216
00:09:49|0.162
00:09:50|0.162
00:09:51|0.162
00:09:52|0.162
00:09:53|0.16208
00:09:54|0.16208
00:09:55|0.16208
00:09:57|0.16208
00:09:58|0.16207
00:09:58|0.16207
00:09:59|0.16207
00:10:00|0.16195
00:10:01|0.16193
00:10:03|0.16193
00:10:03|0.16193
00:10:04|0.16208
00:10:06|0.1625
00:10:06|0.1625
00:10:08|0.16292
00:10:08|0.16287
00:10:09|0.16287
00:10:10|0.1629
00:10:11|0.16281
00:10:12|0.16281
00:10:13|0.16281
00:10:14|0.16263
00:10:15|0.16279
00:10:16|0.16279
00:10:17|0.1626
00:10:19|0.16276
00:10:20|0.16276
00:10:21|0.16276
00:10:22|0.16276
00:10:23|0.16276
00:10:24|0.16287
00:10:24|0.16287
00:10:26|0.16287
00:10:27|0.16288
00:10:28|0.16288
00:10:29|0.16288
00:10:30|0.16288
00:10:30|0.16288
00:10:32|0.16299
00:10:33|0.16289
00:10:34|0.16299
00:10:34|0.16299
00:10:36|0.163
00:10:38|0.16304
00:10:39|0.16304
00:10:40|0.16315
00:10:41|0.16337
00:10:42|0.16308
00:10:43|0.16308
00:10:45|0.16336
00:10:45|0.16336
00:10:46|0.16318
00:10:47|0.16318
00:10:48|0.16337
00:10:49|0.16337
00:10:50|0.16376
00:10:51|0.16376
00:10:52|0.16376
00:10:53|0.16386
00:10:54|0.164
00:10:55|0.16374
00:10:56|0.16374
00:10:57|0.16374
00:10:58|0.16439
00:10:59|0.16445
00:11:00|0.16444
00:11:02|0.16444
00:11:02|0.16414
00:11:03|0.16428
00:11:04|0.16441
00:11:06|0.16439
00:11:07|0.16428
00:11:07|0.16442
00:11:09|0.16465
00:11:10|0.16419
00:11:10|0.16442
00:11:12|0.16442
00:11:13|0.16442
00:11:13|0.16442
00:11:15|0.16416
00:11:15|0.164
00:11:17|0.16433
00:11:17|0.16433
00:11:19|0.16433
00:11:20|0.16433
00:11:21|0.16433
00:11:22|0.16433
00:11:23|0.16433
00:11:23|0.16434
00:11:25|0.16434
00:11:26|0.16434
00:11:27|0.16434
00:11:28|0.16434
00:11:29|0.16434
00:11:30|0.16434
00:11:31|0.16434
00:11:32|0.16434
00:11:33|0.16434
00:11:34|0.16434
00:11:35|0.1643
00:11:36|0.1643
00:11:38|0.1643
00:11:39|0.1643
00:11:40|0.16464
00:11:41|0.16464
00:11:42|0.16464
00:11:43|0.16464
00:11:44|0.16464
00:11:45|0.16464
00:11:46|0.16464
00:11:47|0.16464
00:11:48|0.16464
00:11:49|0.16464
00:11:50|0.16464
00:11:51|0.16464
00:11:52|0.16464
00:11:53|0.16464
00:11:55|0.1643
00:11:55|0.16457
00:11:56|0.16457
00:11:57|0.16457
00:11:58|0.16457
00:11:59|0.16457
00:12:00|0.16457
00:12:01|0.16436
00:12:03|0.16436
00:12:03|0.16436
00:12:05|0.1642
00:12:06|0.16439
00:12:07|0.16451
00:12:08|0.16451
00:12:09|0.16455
00:12:09|0.16455
00:12:10|0.16457
00:12:12|0.16457
00:12:12|0.16457
00:12:14|0.16442
00:12:14|0.16442
00:12:16|0.16442
00:12:17|0.16451
00:12:18|0.16451
00:12:19|0.16451
00:12:19|0.16451
00:12:21|0.16451
00:12:22|0.16451
00:12:23|0.16436
00:12:24|0.16436
00:12:25|0.16436
00:12:26|0.16436
00:12:27|0.16436
00:12:28|0.16436
00:12:28|0.16436
00:12:29|0.16436
00:12:31|0.16436
00:12:32|0.16451
00:12:32|0.16451
00:12:34|0.16451
00:12:35|0.16428
00:12:35|0.16365
00:12:37|0.16365
00:12:37|0.16356
00:12:39|0.16357
00:12:40|0.16357
00:12:42|0.16336
00:12:43|0.16336
00:12:43|0.16336
00:12:45|0.16343
00:12:46|0.16343
00:12:47|0.16343
00:12:48|0.16345
00:12:50|0.16343
00:12:50|0.16343
00:12:51|0.16343
00:12:52|0.16332
00:12:53|0.16331
00:12:54|0.16309
00:12:55|0.16309
00:12:56|0.16335
00:12:57|0.16311
00:12:58|0.16341
00:12:59|0.16341
00:13:00|0.16342
00:13:01|0.16342
00:13:02|0.16342
00:13:03|0.16342
00:13:04|0.16368
00:13:05|0.16372
00:13:06|0.16343
00:13:07|0.16343
00:13:08|0.16352
00:13:09|0.16352
00:13:10|0.16352
00:13:11|0.16352
00:13:12|0.16352
00:13:13|0.16352
00:13:14|0.16352
00:13:15|0.16352
00:13:16|0.16352
00:13:17|0.16352
00:13:18|0.16352
00:13:19|0.16352
00:13:20|0.16352
00:13:21|0.16352
00:13:22|0.16352
00:13:23|0.16352
00:13:24|0.16366
00:13:25|0.16366
00:13:26|0.16346
00:13:27|0.16304
00:13:28|0.16296
00:13:29|0.16292
00:13:30|0.16292
00:13:31|0.16292
00:13:32|0.16292
00:13:33|0.16292
00:13:34|0.16292
00:13:35|0.16292
00:13:36|0.16283
00:13:37|0.16283
00:13:39|0.16283
00:13:40|0.16272
00:13:41|0.16272
00:13:42|0.16272
00:13:43|0.16272
00:13:44|0.16282
00:13:45|0.16282
00:13:47|0.16281
00:13:47|0.16227
00:13:48|0.16254
00:13:49|0.16272
00:13:50|0.16239
00:13:52|0.16229
00:13:53|0.16229
00:13:54|0.16229
00:13:55|0.16223
00:13:56|0.16223
00:13:57|0.16223
00:13:58|0.16223
00:13:59|0.16223
00:14:00|0.16223
00:14:01|0.16223
00:14:02|0.16223
00:14:02|0.16239
00:14:04|0.16239
00:14:05|0.162
00:14:06|0.16225
00:14:07|0.16222
00:14:08|0.16212
00:14:09|0.16212
00:14:10|0.16207
00:14:11|0.16207
00:14:12|0.16223
00:14:13|0.16223
00:14:14|0.16223
00:14:15|0.16207
00:14:16|0.16234
00:14:17|0.16234
00:14:18|0.16234
00:14:19|0.16234
00:14:20|0.162
00:14:21|0.162
00:14:22|0.162
00:14:23|0.162
00:14:24|0.16218
00:14:25|0.16223
00:14:26|0.16279
00:14:27|0.16263
00:14:28|0.1624
00:14:29|0.1624
00:14:30|0.16254
00:14:31|0.16254
00:14:32|0.16254
00:14:33|0.162
00:14:34|0.162
00:14:35|0.162
00:14:36|0.162
00:14:37|0.16192
00:14:38|0.16192
00:14:39|0.16192
00:14:41|0.16204
00:14:42|0.1618
00:14:43|0.1618
00:14:44|0.1618
00:14:45|0.16165
00:14:46|0.16179
00:14:46|0.1618
00:14:48|0.16186
00:14:49|0.16186
00:14:50|0.16186
00:14:51|0.16186
00:14:52|0.16186
00:14:53|0.16186
00:14:54|0.16186
00:14:55|0.16163
00:14:56|0.16163
00:14:57|0.16163
00:14:58|0.16163
00:14:59|0.16163
00:15:01|0.16163
00:15:01|0.16163
00:15:02|0.16163
00:15:04|0.16163
00:15:04|0.16163
00:15:05|0.16163
00:15:06|0.16163
00:15:07|0.16163
00:15:09|0.16163
00:15:10|0.16163
00:15:10|0.16163
00:15:11|0.16193
00:15:13|0.16193
00:15:13|0.162
00:15:15|0.162
00:15:16|0.162
00:15:17|0.162
00:15:18|0.162
00:15:19|0.162
00:15:20|0.1622
00:15:21|0.1622
00:15:22|0.1622
00:15:23|0.1622
00:15:24|0.1622
00:15:24|0.1622
00:15:26|0.1622
00:15:27|0.16228
00:15:28|0.16188
00:15:29|0.16188
00:15:30|0.16159
00:15:31|0.16226
00:15:31|0.16226
00:15:32|0.162
00:15:34|0.162
00:15:34|0.162
00:15:35|0.162
00:15:37|0.16221
00:15:38|0.16221
00:15:39|0.16221
00:15:40|0.16221
00:15:41|0.16221
00:15:42|0.16221
00:15:44|0.16226
00:15:45|0.16226
00:15:46|0.16226
00:15:47|0.16243
00:15:48|0.16243
00:15:49|0.16243
00:15:50|0.16243
00:15:51|0.16245
00:15:52|0.16241
00:15:53|0.16241
00:15:54|0.16241
00:15:55|0.16241
00:15:56|0.16241
00:15:57|0.16298
00:15:58|0.16298
00:16:00|0.16263
00:16:01|0.16263
00:16:01|0.16263
00:16:03|0.16295
00:16:04|0.16295
00:16:05|0.16295
00:16:06|0.16295
00:16:07|0.16295
00:16:08|0.16295
00:16:08|0.16241
00:16:09|0.1624
00:16:11|0.1624
00:16:11|0.1624
00:16:13|0.1624
00:16:14|0.1624
00:16:15|0.1624
00:16:16|0.1624
00:16:16|0.1624
00:16:18|0.1624
00:16:19|0.1624
00:16:20|0.1624
00:16:21|0.16251
00:16:22|0.16251
00:16:23|0.16225
00:16:23|0.16225
00:16:25|0.16225
00:16:26|0.16226
00:16:26|0.16247
00:16:28|0.16247
00:16:29|0.16224
00:16:30|0.16224
00:16:31|0.16243
00:16:32|0.16242
00:16:33|0.16242
00:16:33|0.16242
00:16:35|0.1625
00:16:36|0.1625
00:16:37|0.1625
00:16:38|0.1625
00:16:39|0.1625
00:16:40|0.1625
00:16:41|0.1625
00:16:42|0.1625
00:16:44|0.1625
00:16:45|0.1625
00:16:46|0.16251
00:16:47|0.16251
00:16:49|0.1625
00:16:49|0.1625
00:16:51|0.1625
00:16:51|0.16245
00:16:53|0.16245
00:16:54|0.16227
00:16:55|0.1622
00:16:56|0.1622
00:16:57|0.1622
00:16:58|0.1622
00:16:59|0.16199
00:17:00|0.16199
00:17:01|0.1618
00:17:02|0.16184
00:17:03|0.16178
00:17:04|0.16178
00:17:05|0.16178
00:17:06|0.16178
00:17:07|0.16165
00:17:08|0.16177
00:17:10|0.16165
00:17:10|0.16165
00:17:11|0.16165
00:17:13|0.16193
00:17:13|0.16193
00:17:15|0.16228
00:17:16|0.16228
00:17:17|0.16228
00:17:17|0.16228
00:17:19|0.16228
00:17:20|0.16228
00:17:21|0.16228
00:17:22|0.16228
00:17:22|0.16228
00:17:24|0.16228
00:17:25|0.16228
00:17:26|0.16228
00:17:27|0.16228
00:17:27|0.16228
00:17:28|0.16228
00:17:29|0.16218
00:17:31|0.16218
00:17:32|0.16218
00:17:33|0.16187
00:17:33|0.16212
00:17:35|0.16212
00:17:36|0.1623
00:17:37|0.1623
00:17:37|0.1623
00:17:39|0.1623
00:17:39|0.1623
00:17:41|0.1623
00:17:42|0.16211
00:17:43|0.16211
00:17:45|0.16191
00:17:45|0.16191
00:17:46|0.16191
00:17:47|0.16191
00:17:49|0.16228
00:17:50|0.16228
00:17:51|0.16228
00:17:52|0.16228
00:17:53|0.16228
00:17:54|0.16228
00:17:55|0.16218
00:17:56|0.16218
00:17:57|0.16218
00:17:58|0.16218
00:17:59|0.16173
00:18:01|0.16156
00:18:01|0.16156
00:18:02|0.16156
00:18:03|0.16156
00:18:05|0.16156
00:18:05|0.16155
00:18:06|0.16156
00:18:07|0.16157
00:18:08|0.16194
00:18:09|0.16161
00:18:10|0.16161
00:18:12|0.16161
00:18:12|0.16166
00:18:13|0.16187
00:18:15|0.16195
00:18:16|0.16172
00:18:16|0.16172
00:18:18|0.16162
00:18:18|0.16184
00:18:19|0.16184
00:18:20|0.16184
00:18:22|0.16178
00:18:23|0.16178
00:18:23|0.16178
00:18:24|0.16134
00:18:25|0.16141
00:18:26|0.16141
00:18:27|0.16129
00:18:28|0.16118
00:18:29|0.16114
00:18:30|0.16113
00:18:31|0.16113
00:18:33|0.1612
00:18:33|0.1606
00:18:34|0.16071
00:18:35|0.16067
00:18:37|0.16067
00:18:37|0.16067
00:18:38|0.16063
00:18:39|0.16062
00:18:40|0.16062
00:18:41|0.16062
00:18:42|0.16062
00:18:44|0.16069
00:18:45|0.16069
00:18:46|0.1606
00:18:47|0.1606
00:18:48|0.16071
00:18:49|0.16074
00:18:50|0.16074
00:18:52|0.1606
00:18:52|0.1606
00:18:54|0.1606
00:18:55|0.16056
00:18:56|0.16056
00:18:57|0.16056
00:18:58|0.16056
00:18:59|0.16056
00:19:01|0.16056
00:19:01|0.16045
00:19:02|0.16045
00:19:04|0.16044
00:19:04|0.16056
00:19:05|0.16051
00:19:07|0.16039
00:19:08|0.16023
00:19:09|0.16023
00:19:09|0.16022
00:19:10|0.16041
00:19:11|0.16022
00:19:12|0.16023
00:19:14|0.16023
00:19:14|0.16022
00:19:16|0.15994
00:19:16|0.15992
00:19:17|0.15962
00:19:19|0.15982
00:19:19|0.15977
00:19:20|0.15949
00:19:21|0.15952
00:19:23|0.15948
00:19:24|0.15948
00:19:24|0.15948
00:19:26|0.15951
00:19:26|0.15954
00:19:27|0.15946
00:19:29|0.15951
00:19:30|0.15951
00:19:30|0.15973
00:19:31|0.15973
00:19:33|0.15949
00:19:33|0.15949
00:19:34|0.15951
00:19:35|0.15951
00:19:36|0.15951
00:19:37|0.15986
00:19:38|0.15967
00:19:39|0.15967
00:19:40|0.1596
00:19:41|0.15961
00:19:42|0.15961
00:19:44|0.15986
00:19:45|0.15969
00:19:46|0.15969
00:19:47|0.15979
00:19:48|0.15979
00:19:49|0.15979
00:19:51|0.1596
00:19:51|0.15978
00:19:52|0.15964
00:19:53|0.15964
00:19:54|0.15974
00:19:55|0.15974
00:19:56|0.1596
00:19:57|0.1596
00:19:58|0.15979
00:19:59|0.16036
00:20:00|0.16005
00:20:01|0.16029
00:20:02|0.16029
00:20:03|0.16039
00:20:04|0.16015
00:20:06|0.16061
00:20:07|0.16061
00:20:08|0.16061
00:20:09|0.16061
00:20:09|0.16061
00:20:10|0.16042
00:20:12|0.16062
00:20:13|0.16075
00:20:13|0.16075
00:20:14|0.161
00:20:16|0.161
00:20:17|0.161
00:20:17|0.16059
00:20:18|0.16077
00:20:19|0.1608
00:20:20|0.16049
00:20:22|0.16049
00:20:23|0.16049
00:20:24|0.16083
00:20:24|0.16083
00:20:26|0.16083
00:20:26|0.16094
00:20:28|0.16094
00:20:29|0.16094
00:20:29|0.16082
00:20:31|0.16082
00:20:31|0.16081
00:20:33|0.16052
00:20:34|0.16052
00:20:35|0.16063
00:20:36|0.16063
00:20:37|0.16063
00:20:37|0.16063
00:20:39|0.16083
00:20:39|0.16083
00:20:41|0.16077
00:20:42|0.16077
00:20:42|0.16077
00:20:44|0.16068
00:20:45|0.16078
00:20:46|0.16039
00:20:47|0.16039
00:20:49|0.16039
00:20:50|0.16039
00:20:51|0.16039
00:20:52|0.16044
00:20:53|0.16043
00:20:54|0.1604
00:20:55|0.1604
00:20:56|0.16052
00:20:57|0.16039
00:20:58|0.16037
00:20:59|0.16038
00:21:00|0.16038
00:21:01|0.16032
00:21:02|0.16031
00:21:04|0.16016
00:21:04|0.16016
00:21:05|0.16016
00:21:06|0.16016
00:21:07|0.16016
00:21:08|0.16012
00:21:09|0.16026
00:21:10|0.16026
00:21:11|0.16024
00:21:12|0.16024
00:21:13|0.16026
00:21:14|0.16014
00:21:15|0.16016
00:21:16|0.16016
00:21:17|0.1604
00:21:18|0.1604
00:21:19|0.1603
00:21:20|0.16016
00:21:21|0.16016
00:21:22|0.16023
00:21:23|0.16023
00:21:24|0.16023
00:21:25|0.16015
00:21:26|0.15954
00:21:27|0.15954
00:21:28|0.15954
00:21:29|0.15978
00:21:30|0.15981
00:21:31|0.15991
00:21:32|0.15991
00:21:33|0.15991
00:21:34|0.15991
00:21:35|0.15991
00:21:36|0.15989
00:21:37|0.15989
00:21:38|0.15984
00:21:39|0.15984
00:21:40|0.15984
00:21:41|0.15984
00:21:42|0.15984
00:21:44|0.1595
00:21:44|0.15965
00:21:46|0.15965
00:21:47|0.15965
00:21:48|0.15952
00:21:50|0.15962
00:21:50|0.15962
00:21:51|0.1595
00:21:52|0.1595
00:21:53|0.1595
00:21:54|0.1597
00:21:56|0.1597
00:21:56|0.1597
00:21:57|0.15982
00:21:58|0.16
00:22:00|0.16
00:22:01|0.16
00:22:02|0.15985
00:22:03|0.15985
00:22:03|0.15985
00:22:05|0.15985
00:22:05|0.15985
00:22:06|0.15985
00:22:07|0.15985
00:22:09|0.15965
00:22:09|0.16
00:22:10|0.16
00:22:11|0.16
00:22:12|0.16
00:22:13|0.16
00:22:14|0.16
00:22:15|0.16015
00:22:16|0.16015
00:22:18|0.1602
00:22:19|0.1602
00:22:19|0.1602
00:22:20|0.1602
00:22:22|0.16039
00:22:22|0.16039
00:22:23|0.16076
00:22:24|0.16052
00:22:25|0.16052
00:22:26|0.16052
00:22:27|0.16044
00:22:28|0.16069
00:22:30|0.16069
00:22:31|0.16069
00:22:32|0.16032
00:22:33|0.16044
00:22:34|0.16044
00:22:35|0.16044
00:22:35|0.16044
00:22:36|0.16081
00:22:37|0.16081
00:22:39|0.16048
00:22:39|0.16046
00:22:41|0.16046
00:22:41|0.16048
00:22:42|0.16048
00:22:43|0.16062
00:22:44|0.16062
00:22:45|0.16062
00:22:47|0.16062
00:22:48|0.16062
00:22:49|0.16062
00:22:50|0.16062
00:22:51|0.16062
00:22:52|0.16062
00:22:53|0.16062
00:22:54|0.16062
00:22:55|0.16066
00:22:56|0.16066
00:22:58|0.16066
00:22:58|0.16066
00:22:59|0.16066
00:23:00|0.16066
00:23:01|0.16066
00:23:03|0.16066
00:23:03|0.16028
00:23:05|0.1606
00:23:06|0.1606
00:23:07|0.1606
00:23:08|0.16064
00:23:09|0.16081
00:23:10|0.16081
00:23:11|0.16081
00:23:12|0.16081
00:23:13|0.16081
00:23:14|0.16082
00:23:15|0.16082
00:23:15|0.16082
00:23:16|0.16104
00:23:18|0.16122
00:23:19|0.16104
00:23:20|0.16109
00:23:21|0.16109
00:23:22|0.16109
00:23:23|0.16122
00:23:24|0.16118
00:23:25|0.16118
00:23:26|0.16118
00:23:27|0.16118
00:23:28|0.16119
00:23:29|0.16119
00:23:30|0.16119
00:23:31|0.16119
00:23:32|0.16129
00:23:33|0.16135
00:23:34|0.16135
00:23:35|0.1615
00:23:36|0.1615
00:23:37|0.1615
00:23:38|0.1615
00:23:39|0.1616
00:23:40|0.16139
00:23:41|0.16149
00:23:42|0.16149
00:23:43|0.16149
00:23:44|0.16149
00:23:45|0.16149
00:23:46|0.16149
00:23:47|0.1615
00:23:48|0.16163
00:23:49|0.16164
00:23:50|0.16169
00:23:52|0.16137
00:23:52|0.16149
00:23:54|0.16123
00:23:55|0.16154
00:23:56|0.16154
00:23:57|0.16153
00:23:58|0.16136
00:23:59|0.16136
00:24:00|0.16136
00:24:01|0.1614
00:24:02|0.16135
00:24:03|0.16129
00:24:04|0.16133
00:24:05|0.16132
00:24:06|0.16132
00:24:07|0.16132
00:24:08|0.16132
00:24:09|0.16136
00:24:10|0.16146
00:24:11|0.16146
00:24:12|0.1613
00:24:13|0.1613
00:24:14|0.1613
00:24:15|0.1613
00:24:16|0.1613
00:24:17|0.1613
00:24:18|0.1613
00:24:19|0.16154
00:24:20|0.16154
00:24:21|0.16178
00:24:22|0.16178
00:24:23|0.16178
00:24:24|0.16169
00:24:25|0.16156
00:24:26|0.16156
00:24:27|0.16166
00:24:28|0.16172
00:24:29|0.16172
00:24:30|0.16172
00:24:31|0.16188
00:24:32|0.16188
00:24:33|0.16188
00:24:34|0.16188
00:24:35|0.16188
00:24:36|0.16188
00:24:37|0.16188
00:24:38|0.16188
00:24:39|0.1619
00:24:40|0.1619
00:24:41|0.1619
00:24:42|0.1619
00:24:43|0.16183
00:24:44|0.16184
00:24:45|0.16184
00:24:46|0.16184
00:24:47|0.16184
00:24:48|0.16185
00:24:49|0.16193
00:24:51|0.1619
00:24:51|0.16195
00:24:53|0.16195
00:24:54|0.162
00:24:55|0.162
00:24:56|0.162
00:24:57|0.162
00:24:59|0.16188
00:25:00|0.16164
00:25:01|0.16149
00:25:02|0.16135
00:25:03|0.16135
00:25:04|0.16155
00:25:06|0.16155
00:25:06|0.16155
00:25:07|0.16155
00:25:08|0.16155
00:25:09|0.16142
00:25:10|0.16142
00:25:11|0.16166
00:25:12|0.16166
00:25:13|0.16166
00:25:14|0.16166
00:25:15|0.16166
00:25:16|0.16166
00:25:17|0.16166
00:25:18|0.16166
00:25:19|0.16177
00:25:20|0.16177
00:25:21|0.16177
00:25:22|0.16177
00:25:23|0.16177
00:25:24|0.16167
00:25:25|0.16177
00:25:26|0.16177
00:25:27|0.16195
00:25:28|0.16195
00:25:29|0.16195
00:25:30|0.16195
00:25:31|0.16195
00:25:32|0.16195
00:25:33|0.16195
00:25:34|0.162
00:25:35|0.162
00:25:36|0.16177
00:25:37|0.16177
00:25:38|0.16176
00:25:39|0.16176
00:25:40|0.16176
00:25:41|0.16171
00:25:42|0.16171
00:25:43|0.16171
00:25:44|0.16171
00:25:45|0.16171
00:25:46|0.16171
00:25:47|0.16171
00:25:48|0.16171
00:25:49|0.16171
00:25:51|0.16171
00:25:52|0.1617
00:25:53|0.16189
00:25:55|0.16189
00:25:55|0.16189
00:25:56|0.16189
00:25:57|0.1619
00:25:58|0.1619
00:25:59|0.1619
00:26:00|0.1619
00:26:01|0.1619
00:26:02|0.1619
00:26:03|0.16171
00:26:04|0.16171
00:26:05|0.16139
00:26:06|0.16139
00:26:07|0.16139
00:26:08|0.16139
00:26:09|0.16139
00:26:10|0.16139
00:26:11|0.16139
00:26:12|0.16139
00:26:13|0.16139
00:26:14|0.16139
00:26:15|0.16139
00:26:16|0.16139
00:26:17|0.16139
00:26:18|0.1614
00:26:19|0.1614
00:26:20|0.1614
00:26:21|0.16148
00:26:22|0.16163
00:26:23|0.16171
00:26:24|0.16171
00:26:25|0.16153
00:26:26|0.16153
00:26:27|0.16153
00:26:28|0.16153
00:26:29|0.16153
00:26:30|0.16153
00:26:31|0.16148
00:26:32|0.16148
00:26:33|0.16148
00:26:34|0.16153
00:26:35|0.16153
00:26:36|0.16153
00:26:37|0.1617
00:26:38|0.1617
00:26:39|0.1617
00:26:40|0.1617
00:26:41|0.1617
00:26:42|0.1617
00:26:43|0.1617
00:26:44|0.1616
00:26:45|0.1616
00:26:46|0.1616
00:26:47|0.1616
00:26:48|0.1616
00:26:49|0.1616
00:26:50|0.16164
00:26:52|0.16164
00:26:53|0.16164
00:26:54|0.16145
00:26:54|0.16145
00:26:56|0.16145
00:26:57|0.16145
00:26:58|0.16145
00:26:59|0.16145
00:27:00|0.16157
00:27:01|0.16157
00:27:02|0.16157
00:27:03|0.16157
00:27:04|0.16157
00:27:05|0.16157
00:27:06|0.16157
00:27:07|0.16157
00:27:08|0.16157
00:27:09|0.16157
00:27:10|0.16157
00:27:12|0.16157
00:27:12|0.16157
00:27:13|0.16157
00:27:15|0.16157
00:27:16|0.16157
00:27:16|0.16157
00:27:17|0.16159
00:27:19|0.16159
00:27:19|0.1617
00:27:21|0.1617
00:27:22|0.1617
00:27:22|0.1617
00:27:24|0.1617
00:27:25|0.1617
00:27:26|0.1617
00:27:26|0.1617
00:27:27|0.16169
00:27:28|0.16169
00:27:29|0.16154
00:27:31|0.16154
00:27:31|0.16154
00:27:32|0.16157
00:27:33|0.16141
00:27:34|0.16157
00:27:36|0.16157
00:27:36|0.16157
00:27:37|0.16139
00:27:38|0.16131
00:27:39|0.16131
00:27:40|0.16131
00:27:41|0.16131
00:27:42|0.16131
00:27:43|0.16131
00:27:44|0.16131
00:27:45|0.16131
00:27:46|0.16131
00:27:47|0.16144
00:27:49|0.16144
00:27:49|0.16144
00:27:50|0.16136
00:27:51|0.16142
00:27:52|0.1608
00:27:53|0.1608
00:27:54|0.1608
00:27:56|0.16104
00:27:57|0.16087
00:27:58|0.16087
00:27:58|0.16087
00:28:00|0.16087
00:28:01|0.16087
00:28:01|0.16104
00:28:03|0.16087
00:28:04|0.16087
00:28:05|0.16087
00:28:06|0.16087
00:28:07|0.16077
00:28:08|0.16093
00:28:09|0.16093
00:28:10|0.16093
00:28:11|0.16108
00:28:12|0.16108
00:28:13|0.16108
00:28:14|0.16108
00:28:15|0.16108
00:28:16|0.16108
00:28:17|0.16108
00:28:18|0.16108
00:28:19|0.16108
00:28:21|0.16108
00:28:21|0.16108
00:28:23|0.16108
00:28:23|0.16088
00:28:25|0.16088
00:28:26|0.16087
00:28:27|0.16087
00:28:28|0.16087
00:28:28|0.16071
00:28:29|0.16071
00:28:30|0.16071
00:28:32|0.16071
00:28:33|0.16086
00:28:33|0.16086
00:28:34|0.16086
00:28:36|0.16086
00:28:36|0.16086
00:28:37|0.16086
00:28:39|0.16107
00:28:39|0.16107
00:28:40|0.16107
00:28:41|0.161
00:28:42|0.161
00:28:44|0.161
00:28:44|0.161
00:28:46|0.16093
00:28:47|0.16093
00:28:47|0.16081
00:28:48|0.16079
00:28:49|0.16079
00:28:50|0.16079
00:28:52|0.16079
00:28:52|0.1606
00:28:54|0.1606
00:28:55|0.1606
00:28:56|0.16013
00:28:57|0.16017
00:28:59|0.1607
00:29:00|0.1607
00:29:00|0.1607
00:29:02|0.1607
00:29:03|0.1607
00:29:04|0.1607
00:29:05|0.1607
00:29:06|0.16044
00:29:07|0.16044
00:29:08|0.16057
00:29:09|0.16036
00:29:10|0.16036
00:29:11|0.16036
00:29:12|0.16026
00:29:13|0.16033
00:29:13|0.16019
00:29:15|0.16019
00:29:16|0.16019
00:29:17|0.16019
00:29:18|0.16019
00:29:19|0.16015
00:29:19|0.16014
00:29:21|0.1601
00:29:22|0.16018
00:29:23|0.16018
00:29:23|0.16018
00:29:25|0.16008
00:29:26|0.1598
00:29:27|0.16003
00:29:28|0.16004
00:29:28|0.15987
00:29:30|0.15987
00:29:31|0.15986
00:29:32|0.15994
00:29:33|0.15994
00:29:34|0.15994
00:29:35|0.15994
00:29:36|0.15994
00:29:37|0.15994
00:29:38|0.15994
00:29:39|0.15994
00:29:40|0.15977
00:29:41|0.15977
00:29:43|0.1599
00:29:43|0.1599
00:29:44|0.15988
00:29:45|0.15962
00:29:46|0.15962
00:29:47|0.15962
00:29:48|0.15962
00:29:49|0.15962
00:29:50|0.15962
00:29:51|0.15962
00:29:52|0.15962
00:29:53|0.15962
00:29:55|0.15962
00:29:55|0.15962
00:29:57|0.15959
00:29:58|0.15959
00:30:00|0.15959
00:30:01|0.1595
00:30:02|0.15957
00:30:03|0.15957
00:30:04|0.15957
00:30:05|0.15957
00:30:06|0.15957
00:30:07|0.15959
00:30:08|0.15954
00:30:09|0.15954
00:30:10|0.15954
00:30:11|0.1594
00:30:12|0.15954
00:30:13|0.15954
00:30:14|0.15938
00:30:15|0.15938
00:30:16|0.1593
00:30:17|0.1593
00:30:19|0.15928
00:30:19|0.15881
00:30:20|0.15902
00:30:21|0.15936
00:30:22|0.1592
00:30:23|0.15937
00:30:24|0.15937
00:30:25|0.15937
00:30:26|0.15937
00:30:27|0.15937
00:30:28|0.15937
00:30:29|0.15932
00:30:30|0.15909
00:30:31|0.15912
00:30:32|0.15923
00:30:33|0.15923
00:30:34|0.15927
00:30:35|0.15927
00:30:36|0.15923
00:30:37|0.15923
00:30:39|0.15923
00:30:39|0.15935
00:30:40|0.15934
00:30:41|0.15961
00:30:42|0.15961
00:30:43|0.15961
00:30:44|0.15961
00:30:45|0.15961
00:30:46|0.15961
00:30:47|0.15961
00:30:48|0.1596
00:30:49|0.15961
00:30:50|0.15961
00:30:51|0.15961
00:30:53|0.15915
00:30:53|0.15915
00:30:54|0.15915
00:30:56|0.15934
00:30:57|0.15934
00:30:58|0.15883
00:30:59|0.15856
00:31:00|0.15866
00:31:01|0.15864
00:31:03|0.15858
00:31:03|0.15829
00:31:04|0.15813
00:31:06|0.1583
00:31:07|0.15811
00:31:08|0.1586
00:31:09|0.15853
00:31:09|0.15851
00:31:10|0.15851
00:31:11|0.15904
00:31:13|0.15921
00:31:13|0.15863
00:31:15|0.15899
00:31:16|0.15898
00:31:17|0.15912
00:31:18|0.15912
00:31:19|0.15912
00:31:20|0.15912
00:31:20|0.15912
00:31:22|0.15874
00:31:23|0.15874
00:31:23|0.15866
00:31:25|0.15821
00:31:25|0.15864
00:31:27|0.15868
00:31:27|0.15868
00:31:28|0.15871
00:31:30|0.15832
00:31:30|0.15836
00:31:31|0.1588
00:31:33|0.1588
00:31:33|0.1588
00:31:34|0.15861
00:31:36|0.15861
00:31:36|0.15861
00:31:38|0.15885
00:31:39|0.15885
00:31:40|0.15854
00:31:41|0.15854
00:31:41|0.15854
00:31:43|0.1585
00:31:43|0.15823
00:31:45|0.15849
00:31:46|0.15852
00:31:48|0.15852
00:31:48|0.15852
00:31:49|0.15844
00:31:50|0.15848
00:31:51|0.15823
00:31:52|0.15823
00:31:53|0.15836
00:31:54|0.15833
00:31:55|0.15833
00:31:57|0.15838
00:31:58|0.15838
00:31:59|0.15815
00:32:01|0.15815
00:32:01|0.15831
00:32:02|0.15833
00:32:04|0.15833
00:32:05|0.15823
00:32:06|0.15821
00:32:07|0.15821
00:32:08|0.15843
00:32:09|0.15843
00:32:10|0.15839
00:32:11|0.15839
00:32:12|0.15839
00:32:13|0.15834
00:32:14|0.15824
00:32:15|0.15816
00:32:17|0.15816
00:32:17|0.15844
00:32:18|0.15844
00:32:19|0.15838
00:32:20|0.15838
00:32:21|0.15873
00:32:22|0.15844
00:32:23|0.15844
00:32:24|0.15844
00:32:25|0.15844
00:32:26|0.15844
00:32:27|0.15844
00:32:28|0.15844
00:32:29|0.15837
00:32:30|0.15828
00:32:31|0.15828
00:32:33|0.15841
00:32:33|0.15841
00:32:34|0.15841
00:32:35|0.15841
00:32:36|0.15841
00:32:37|0.15844
00:32:38|0.15844
00:32:39|0.15844
00:32:40|0.15844
00:32:41|0.15844
00:32:42|0.15844
00:32:43|0.15838
00:32:44|0.15841
00:32:45|0.15821
00:32:46|0.15816
00:32:47|0.15826
00:32:48|0.15777
00:32:49|0.15777
00:32:50|0.15777
00:32:51|0.15773
00:32:52|0.15785
00:32:53|0.15787
00:32:55|0.15787
00:32:55|0.15787
00:32:56|0.15787
00:32:58|0.15804
00:32:59|0.15789
00:33:00|0.15806
00:33:01|0.15789
00:33:02|0.15789
00:33:03|0.15788
00:33:04|0.15784
00:33:05|0.15764
00:33:06|0.15783
00:33:07|0.15784
00:33:08|0.15781
00:33:09|0.1578
00:33:10|0.1578
00:33:11|0.15783
00:33:12|0.15783
00:33:12|0.15783
00:33:14|0.15757
00:33:15|0.15793
00:33:16|0.15771
00:33:17|0.15771
00:33:18|0.15768
00:33:19|0.15768
00:33:20|0.15759
00:33:21|0.15755
00:33:22|0.15755
00:33:23|0.15755
00:33:24|0.15736
00:33:26|0.1575
00:33:27|0.15751
00:33:27|0.15735
00:33:29|0.15735
00:33:30|0.15757
00:33:30|0.1575
00:33:32|0.15756
00:33:33|0.15753
00:33:33|0.15749
00:33:34|0.15731
00:33:35|0.15702
00:33:36|0.15717
00:33:37|0.15739
00:33:39|0.15737
00:33:39|0.15737
00:33:41|0.15753
00:33:41|0.15733
00:33:43|0.15762
00:33:44|0.15762
00:33:45|0.15761
00:33:46|0.1575
00:33:47|0.1574
00:33:48|0.15737
00:33:49|0.15731
00:33:50|0.15731
00:33:51|0.15731
00:33:52|0.15706
00:33:53|0.15735
00:33:54|0.15706
00:33:55|0.15734
00:33:56|0.15701
00:33:57|0.15701
00:33:59|0.15666
00:34:00|0.15695
00:34:01|0.15663
00:34:02|0.15648
00:34:03|0.15645
00:34:04|0.15645
00:34:05|0.15665
00:34:06|0.15666
00:34:07|0.15664
00:34:08|0.15658
00:34:09|0.15658
00:34:10|0.15665
00:34:11|0.15663
00:34:12|0.15647
00:34:13|0.15661
00:34:14|0.15658
00:34:15|0.15645
00:34:16|0.15653
00:34:17|0.15653
00:34:18|0.15633
00:34:19|0.15632
00:34:20|0.15602
00:34:21|0.15618
00:34:22|0.15614
00:34:23|0.15612
00:34:24|0.15583
00:34:25|0.15577
00:34:26|0.15591
00:34:27|0.15594
00:34:28|0.15587
00:34:29|0.156
00:34:30|0.15617
00:34:31|0.15617
00:34:32|0.15624
00:34:33|0.15679
00:34:34|0.15639
00:34:35|0.15639
00:34:36|0.15636
00:34:37|0.15639
00:34:38|0.15639
00:34:39|0.15639
00:34:40|0.1564
00:34:41|0.15654
00:34:42|0.1564
00:34:43|0.1564
00:34:44|0.15585
00:34:45|0.15584
00:34:46|0.15584
00:34:47|0.15629
00:34:48|0.15678
00:34:49|0.15624
00:34:50|0.15643
00:34:51|0.15621
00:34:52|0.15621
00:34:53|0.15631
00:34:54|0.15631
00:34:55|0.15631
00:34:56|0.15585
00:34:57|0.15584
00:34:58|0.15591
00:34:59|0.15575
00:35:01|0.15591
00:35:02|0.15589
00:35:02|0.15588
00:35:04|0.15588
00:35:05|0.15587
00:35:06|0.15598
00:35:06|0.15569
00:35:08|0.15615
00:35:08|0.15592
00:35:10|0.15587
00:35:11|0.1562
00:35:11|0.15621
00:35:12|0.15634
00:35:13|0.15634
00:35:14|0.15646
00:35:16|0.15646
00:35:16|0.15679
00:35:17|0.15679
00:35:18|0.15708
00:35:20|0.15692
00:35:21|0.15728
00:35:21|0.15686
00:35:22|0.15686
00:35:23|0.15686
00:35:25|0.1573
00:35:26|0.15714
00:35:26|0.157
00:35:27|0.15716
00:35:28|0.15714
00:35:29|0.15689
00:35:30|0.15689
00:35:31|0.15686
00:35:33|0.15686
00:35:33|0.15686
00:35:34|0.15697
00:35:35|0.15679
00:35:36|0.15679
00:35:37|0.15678
00:35:38|0.15697
00:35:40|0.15697
00:35:40|0.15698
00:35:41|0.15697
00:35:43|0.15697
00:35:43|0.15704
00:35:45|0.15727
00:35:46|0.15719
00:35:47|0.15719
00:35:48|0.15729
00:35:49|0.15719
00:35:50|0.15721
00:35:51|0.15726
00:35:52|0.15726
00:35:53|0.15726
00:35:54|0.15726
00:35:55|0.1574
00:35:56|0.1574
00:35:57|0.15734
00:35:58|0.1575
00:35:59|0.1575
00:36:00|0.15749
00:36:01|0.15736
00:36:02|0.15754
00:36:03|0.15784
00:36:04|0.15785
00:36:05|0.15773
00:36:06|0.15793
00:36:07|0.15793
00:36:08|0.15758
00:36:09|0.15758
00:36:10|0.15758
00:36:11|0.15758
00:36:12|0.15761
00:36:14|0.15777
00:36:14|0.15777
00:36:15|0.15777
00:36:16|0.15758
00:36:17|0.1573
00:36:18|0.1573
00:36:19|0.15756
00:36:20|0.15756
00:36:21|0.15756
00:36:22|0.15752
00:36:23|0.15754
00:36:24|0.15754
00:36:25|0.15732
00:36:26|0.15732
00:36:27|0.15731
00:36:28|0.15731
00:36:29|0.15731
00:36:30|0.1573
00:36:31|0.1573
00:36:32|0.1575
00:36:33|0.15747
00:36:34|0.15747
00:36:35|0.15747
00:36:36|0.15768
00:36:37|0.15768
00:36:38|0.15735
00:36:39|0.15735
00:36:40|0.15735
00:36:41|0.15768
00:36:42|0.15736
00:36:43|0.15768
00:36:44|0.15771
00:36:45|0.15771
00:36:46|0.15771
00:36:47|0.15764
00:36:48|0.15764
00:36:49|0.15764
00:36:50|0.15764
00:36:51|0.15764
00:36:52|0.15764
00:36:53|0.15741
00:36:54|0.1573
00:36:55|0.1573
00:36:56|0.15702
00:36:57|0.15702
00:36:58|0.15702
00:36:59|0.1569
00:37:00|0.15713
00:37:02|0.15713
00:37:03|0.15737
00:37:04|0.15737
00:37:05|0.15737
00:37:07|0.15737
00:37:07|0.15737
00:37:08|0.15737
00:37:10|0.15737
00:37:11|0.15737
00:37:12|0.15738
00:37:14|0.15738
00:37:14|0.15738
00:37:15|0.15738
00:37:16|0.15737
00:37:17|0.15737
00:37:18|0.15737
00:37:19|0.15737
00:37:20|0.15737
00:37:21|0.1575
00:37:22|0.15735
00:37:23|0.15715
00:37:24|0.15744
00:37:25|0.15744
00:37:26|0.15679
00:37:27|0.15689
00:37:28|0.15689
00:37:29|0.15689
00:37:30|0.15689
00:37:31|0.15689
00:37:32|0.15689
00:37:33|0.15689
00:37:34|0.15689
00:37:35|0.15691
00:37:36|0.15691
00:37:37|0.15691
00:37:38|0.15691
00:37:39|0.15691
00:37:40|0.15691
00:37:41|0.15687
00:37:42|0.15633
00:37:43|0.15633
00:37:44|0.15633
00:37:45|0.15633
00:37:46|0.15667
00:37:47|0.15667
00:37:48|0.15667
00:37:49|0.15667
00:37:50|0.15673
00:37:51|0.1565
00:37:52|0.1565
00:37:53|0.1565
00:37:54|0.1565
00:37:55|0.1565
00:37:56|0.1565
00:37:57|0.1565
00:37:58|0.1565
00:37:59|0.15694
00:38:00|0.15694
00:38:01|0.15685
00:38:03|0.15685
00:38:04|0.15685
00:38:05|0.15685
00:38:06|0.15685
00:38:08|0.15685
00:38:09|0.15685
00:38:09|0.15685
00:38:10|0.15639
00:38:11|0.15663
00:38:12|0.1562
00:38:14|0.15648
00:38:15|0.15648
00:38:16|0.15648
00:38:17|0.1563
00:38:18|0.15653
00:38:19|0.15646
00:38:21|0.1565
00:38:22|0.1565
00:38:23|0.1565
00:38:24|0.15649
00:38:25|0.15649
00:38:26|0.15645
00:38:27|0.15645
00:38:27|0.15621
00:38:29|0.15621
00:38:29|0.15621
00:38:31|0.15621
00:38:32|0.15621
00:38:33|0.15621
00:38:34|0.15621
00:38:35|0.15621
00:38:36|0.15643
00:38:37|0.15643
00:38:38|0.15643
00:38:39|0.15643
00:38:40|0.15643
00:38:41|0.15639
00:38:42|0.15639
00:38:43|0.15617
00:38:44|0.15617
00:38:45|0.15613
00:38:46|0.15613
00:38:46|0.15616
00:38:48|0.15621
00:38:49|0.15637
00:38:50|0.15637
00:38:51|0.15637
00:38:52|0.15639
00:38:53|0.15639
00:38:55|0.15639
00:38:55|0.15639
00:38:56|0.15561
00:38:57|0.15561
00:38:58|0.15561
00:38:59|0.15585
00:39:00|0.15562
00:39:01|0.1558
00:39:02|0.15589
00:39:03|0.15589
00:39:04|0.15589
00:39:05|0.15589
00:39:07|0.15543
00:39:08|0.15541
00:39:09|0.15555
00:39:09|0.15531
00:39:11|0.15545
00:39:12|0.15555
00:39:13|0.15555
00:39:14|0.15555
00:39:15|0.15544
00:39:16|0.1558
00:39:16|0.1558
00:39:18|0.1558
00:39:19|0.1558
00:39:19|0.15576
00:39:21|0.15576
00:39:21|0.15578
00:39:23|0.15578
00:39:24|0.15578
00:39:25|0.15578
00:39:26|0.15578
00:39:27|0.15579
00:39:28|0.15579
00:39:29|0.1558
00:39:30|0.15578
00:39:32|0.15578
00:39:32|0.15578
00:39:33|0.15578
00:39:34|0.15594
00:39:35|0.15594
00:39:36|0.15578
00:39:37|0.15578
00:39:38|0.15578
00:39:39|0.15598
00:39:40|0.15598
00:39:41|0.15598
00:39:42|0.15598
00:39:43|0.15598
00:39:44|0.15579
00:39:46|0.15586
00:39:47|0.15586
00:39:47|0.15586
00:39:49|0.155
00:39:49|0.155
00:39:50|0.15494
00:39:51|0.15458
00:39:53|0.1549
00:39:53|0.15508
00:39:55|0.15508
00:39:55|0.15508
00:39:56|0.15487
00:39:57|0.15504
00:39:58|0.1549
00:39:59|0.1549
00:40:00|0.1552
00:40:01|0.15549
00:40:03|0.15549
00:40:03|0.15549
00:40:05|0.15549
00:40:07|0.15484
00:40:08|0.15484
00:40:09|0.15531
00:40:10|0.1558
00:40:11|0.15559
00:40:12|0.15577
00:40:13|0.15542
00:40:14|0.15542
00:40:15|0.15535
00:40:17|0.15512
00:40:17|0.15534
00:40:18|0.15534
00:40:20|0.15489
00:40:21|0.15489
00:40:22|0.15489
00:40:22|0.15489
00:40:23|0.15489
00:40:24|0.15482
00:40:26|0.15497
00:40:27|0.15497
00:40:27|0.15497
00:40:29|0.15497
00:40:30|0.15526
00:40:31|0.15539
00:40:32|0.15539
00:40:33|0.15539
00:40:33|0.15525
00:40:34|0.15525
00:40:36|0.15525
00:40:37|0.15498
00:40:38|0.15519
00:40:39|0.15521
00:40:40|0.15525
00:40:41|0.15525
00:40:41|0.15518
00:40:43|0.1553
00:40:44|0.1553
00:40:45|0.15458
00:40:46|0.15462
00:40:46|0.15462
00:40:48|0.15462
00:40:49|0.15462
00:40:50|0.15458
00:40:51|0.15458
00:40:52|0.15458
00:40:53|0.15458
00:40:54|0.15524
00:40:55|0.15524
00:40:56|0.15524
00:40:57|0.15524
00:40:58|0.15524
00:40:59|0.15487
00:41:00|0.15487
00:41:01|0.15499
00:41:02|0.15501
00:41:03|0.15485
00:41:04|0.15485
00:41:05|0.15485
00:41:07|0.15498
00:41:08|0.15484
00:41:09|0.15499
00:41:10|0.155
00:41:11|0.1553
00:41:13|0.1553
00:41:14|0.1553
00:41:15|0.1553
00:41:15|0.1553
00:41:17|0.15517
00:41:18|0.1553
00:41:19|0.15517
00:41:20|0.15517
00:41:21|0.15516
00:41:21|0.15534
00:41:23|0.155
00:41:23|0.155
00:41:24|0.15517
00:41:26|0.15517
00:41:26|0.15523
00:41:27|0.15454
00:41:28|0.15484
00:41:30|0.15459
00:41:31|0.15459
00:41:32|0.15478
00:41:32|0.15491
00:41:33|0.15491
00:41:34|0.15491
00:41:36|0.15491
00:41:36|0.15529
00:41:37|0.15492
00:41:38|0.15492
00:41:39|0.1552
00:41:40|0.1552
00:41:42|0.15495
00:41:42|0.15495
00:41:44|0.15495
00:41:45|0.15495
00:41:45|0.15491
00:41:47|0.15491
00:41:48|0.15452
00:41:49|0.15452
00:41:49|0.15452
00:41:51|0.1548
00:41:52|0.15458
00:41:52|0.15458
00:41:53|0.15483
00:41:55|0.15458
00:41:56|0.15458
00:41:57|0.15457
00:41:58|0.15457
00:41:59|0.15462
00:42:00|0.15462
00:42:00|0.15475
00:42:02|0.15475
00:42:03|0.15475
00:42:04|0.15479
00:42:05|0.15475
00:42:05|0.15457
00:42:07|0.15457
00:42:09|0.15457
00:42:09|0.15468
00:42:10|0.1546
00:42:12|0.15486
00:42:13|0.15476
00:42:14|0.15476
00:42:15|0.15478
00:42:16|0.15476
00:42:17|0.15476
00:42:18|0.15476
00:42:19|0.15476
00:42:20|0.15476
00:42:21|0.15476
00:42:22|0.15476
00:42:23|0.15405
00:42:24|0.15406
00:42:25|0.1544
00:42:26|0.15384
00:42:27|0.15384
00:42:28|0.1542
00:42:29|0.15444
00:42:30|0.15444
00:42:31|0.15444
00:42:32|0.15437
00:42:33|0.15437
00:42:34|0.15437
00:42:35|0.15437
00:42:35|0.15437
00:42:37|0.15454
00:42:38|0.15437
00:42:39|0.15455
00:42:40|0.15427
00:42:41|0.15427
00:42:42|0.15441
00:42:43|0.15441
00:42:44|0.15441
00:42:45|0.15441
00:42:46|0.15441
00:42:47|0.15441
00:42:48|0.15458
00:42:49|0.15447
00:42:50|0.15447
00:42:51|0.15447
00:42:51|0.15428
00:42:53|0.155
00:42:53|0.15448
00:42:55|0.1545
00:42:56|0.1545
00:42:57|0.1545
00:42:57|0.15448
00:42:59|0.15448
00:43:00|0.15443
00:43:00|0.15437
00:43:02|0.15433
00:43:03|0.15429
00:43:04|0.15432
00:43:04|0.15432
00:43:06|0.15432
00:43:07|0.15446
00:43:08|0.15443
00:43:10|0.15439
00:43:11|0.15439
00:43:11|0.15439
00:43:13|0.15455
00:43:13|0.15455
00:43:14|0.15455
00:43:15|0.15455
00:43:17|0.1545
00:43:18|0.15456
00:43:19|0.15456
00:43:20|0.15456
00:43:21|0.15456
00:43:22|0.15456
00:43:23|0.15456
00:43:24|0.15466
00:43:25|0.15438
00:43:26|0.15438
00:43:27|0.15438
00:43:28|0.15437
00:43:29|0.15437
00:43:30|0.15437
00:43:31|0.15455
00:43:32|0.15457
00:43:33|0.15457
00:43:34|0.15455
00:43:35|0.15456
00:43:36|0.15456
00:43:37|0.15456
00:43:38|0.15456
00:43:39|0.15456
00:43:40|0.15456
00:43:41|0.1547
00:43:42|0.15457
00:43:43|0.15457
00:43:44|0.15457
00:43:45|0.15457
00:43:46|0.15456
00:43:47|0.15465
00:43:48|0.15465
00:43:49|0.15465
00:43:50|0.15465
00:43:51|0.15465
00:43:52|0.15465
00:43:53|0.15465
00:43:54|0.15465
00:43:55|0.15465
00:43:56|0.15465
00:43:57|0.15465
00:43:58|0.15465
00:43:59|0.15482
00:44:00|0.15458
00:44:01|0.1548
00:44:02|0.15472
00:44:03|0.15472
00:44:04|0.15472
00:44:05|0.15472
00:44:06|0.15472
00:44:07|0.15472
00:44:09|0.15484
00:44:10|0.15484
00:44:11|0.15485
00:44:12|0.15485
00:44:13|0.15485
00:44:14|0.15485
00:44:15|0.155
00:44:16|0.155
00:44:17|0.155
00:44:18|0.155
00:44:19|0.155
00:44:20|0.15485
00:44:21|0.15485
00:44:22|0.15485
00:44:24|0.15485
00:44:24|0.15495
00:44:25|0.15495
00:44:26|0.15495
00:44:27|0.15499
00:44:28|0.15499
00:44:29|0.15499
00:44:30|0.15497
00:44:31|0.15503
00:44:33|0.15518
00:44:33|0.15518
00:44:34|0.15518
00:44:36|0.15518
00:44:36|0.15524
00:44:37|0.15533
00:44:38|0.1552
00:44:39|0.1552
00:44:41|0.15519
00:44:41|0.1554
00:44:42|0.15521
00:44:43|0.15521
00:44:44|0.15521
00:44:45|0.15521
00:44:47|0.15521
00:44:47|0.15521
00:44:48|0.15546
00:44:50|0.15546
00:44:50|0.15546
00:44:51|0.15574
00:44:52|0.15569
00:44:53|0.15569
00:44:55|0.15569
00:44:55|0.15569
00:44:56|0.15569
00:44:57|0.15569
00:44:58|0.15569
00:44:59|0.15552
00:45:00|0.15552
00:45:01|0.15552
00:45:02|0.15552
00:45:04|0.15571
00:45:04|0.15573
00:45:05|0.15597
00:45:06|0.15597
00:45:07|0.15597
00:45:08|0.15599
00:45:10|0.15574
00:45:10|0.15574
00:45:12|0.15574
00:45:13|0.15574
00:45:14|0.15574
00:45:15|0.15598
00:45:16|0.15598
00:45:17|0.156
00:45:18|0.156
00:45:19|0.15618
00:45:20|0.15618
00:45:21|0.15618
00:45:22|0.15618
00:45:23|0.15609
00:45:24|0.15599
00:45:25|0.15599
00:45:26|0.15618
00:45:27|0.1562
00:45:28|0.1562
00:45:29|0.1562
00:45:30|0.1562
00:45:31|0.1562
00:45:32|0.15618
00:45:33|0.15618
00:45:34|0.1562
00:45:35|0.1562
00:45:36|0.15654
00:45:37|0.15654
00:45:38|0.15654
00:45:39|0.15654
00:45:40|0.15618
00:45:41|0.15618
00:45:42|0.1562
00:45:43|0.15613
00:45:44|0.15613
00:45:45|0.15613
00:45:46|0.15613
00:45:47|0.15613
00:45:48|0.15613
00:45:49|0.15613
00:45:50|0.15612
00:45:51|0.15613
00:45:52|0.15613
00:45:53|0.15598
00:45:54|0.15598
00:45:55|0.15598
00:45:56|0.15598
00:45:57|0.15598
00:45:58|0.15598
00:45:59|0.15602
00:46:00|0.15602
00:46:01|0.15602
00:46:02|0.15598
00:46:03|0.15593
00:46:04|0.15577
00:46:05|0.15577
00:46:06|0.15545
00:46:07|0.15545
00:46:08|0.15545
00:46:09|0.1558
00:46:10|0.1558
00:46:12|0.15568
00:46:12|0.15568
00:46:14|0.15596
00:46:15|0.15596
00:46:16|0.15596
00:46:17|0.15596
00:46:19|0.15596
00:46:19|0.15596
00:46:21|0.15644
00:46:22|0.15644
00:46:23|0.15644
00:46:24|0.15596
00:46:25|0.15596
00:46:26|0.15581
00:46:27|0.15581
00:46:28|0.15581
00:46:29|0.15581
00:46:30|0.15581
00:46:31|0.15581
00:46:32|0.15581
00:46:33|0.15581
00:46:34|0.15576
00:46:35|0.15575
00:46:36|0.15575
00:46:37|0.15568
00:46:38|0.15568
00:46:39|0.15547
00:46:40|0.15547
00:46:41|0.1557
00:46:42|0.1557
00:46:43|0.1557
00:46:44|0.1557
00:46:45|0.1557
00:46:46|0.15572
00:46:47|0.15572
00:46:48|0.15572
00:46:49|0.15572
00:46:50|0.15572
00:46:52|0.15572
00:46:52|0.15572
00:46:53|0.15588
00:46:54|0.15588
00:46:55|0.15588
00:46:56|0.15588
00:46:57|0.15588
00:46:58|0.15588
00:46:59|0.15588
00:47:00|0.15588
00:47:01|0.15588
00:47:02|0.15588
00:47:03|0.15588
00:47:04|0.1559
00:47:05|0.1559
00:47:06|0.1559
00:47:07|0.1559
00:47:08|0.1559
00:47:09|0.1559
00:47:10|0.1563
00:47:11|0.1563
00:47:13|0.15629
00:47:14|0.15627
00:47:15|0.15627
00:47:16|0.15597
00:47:17|0.15601
00:47:19|0.1559
00:47:19|0.1559
00:47:21|0.1559
00:47:22|0.1559
00:47:23|0.156
00:47:24|0.156
00:47:25|0.156
00:47:26|0.156
00:47:27|0.156
00:47:28|0.156
00:47:29|0.156
00:47:30|0.156
00:47:31|0.156
00:47:32|0.156
00:47:33|0.156
00:47:34|0.156
00:47:35|0.156
00:47:36|0.156
00:47:37|0.156
00:47:39|0.1559
00:47:39|0.1559
00:47:40|0.1559
00:47:41|0.1559
00:47:42|0.1559
00:47:43|0.1559
00:47:44|0.1559
00:47:45|0.1559
00:47:46|0.1559
00:47:48|0.1559
00:47:48|0.15592
00:47:49|0.15592
00:47:50|0.1559
00:47:51|0.15575
00:47:52|0.15569
00:47:53|0.15569
00:47:54|0.15589
00:47:55|0.15589
00:47:56|0.15589
00:47:57|0.15589
00:47:58|0.156
00:47:59|0.15601
00:48:00|0.15601
00:48:01|0.15601
00:48:02|0.15601
00:48:03|0.15601
00:48:04|0.15601
00:48:05|0.15601
00:48:06|0.1555
00:48:07|0.15599
00:48:08|0.15599
00:48:10|0.15603
00:48:10|0.15603
00:48:11|0.15603
00:48:12|0.15603
00:48:14|0.15601
00:48:15|0.15601
00:48:16|0.15601
00:48:17|0.15601
00:48:18|0.15601
00:48:20|0.15601
00:48:20|0.15633
00:48:22|0.15633
00:48:23|0.15633
00:48:24|0.15633
00:48:25|0.15633
00:48:26|0.15633
00:48:27|0.15612
00:48:29|0.15594
00:48:29|0.15594
00:48:30|0.15594
00:48:31|0.15594
00:48:32|0.15594
00:48:33|0.15614
00:48:34|0.15614
00:48:35|0.15614
00:48:36|0.15614
00:48:37|0.15614
00:48:39|0.1558
00:48:40|0.1558
00:48:40|0.1558
00:48:41|0.15607
00:48:42|0.15607
00:48:43|0.15607
00:48:45|0.15608
00:48:46|0.15608
00:48:46|0.15608
00:48:47|0.15608
00:48:49|0.15608
00:48:49|0.15608
00:48:50|0.15608
00:48:51|0.15608
00:48:52|0.15608
00:48:53|0.15608
00:48:54|0.15603
00:48:55|0.15603
00:48:56|0.15603
00:48:57|0.15603
00:48:58|0.15603
00:48:59|0.15603
00:49:00|0.15603
00:49:01|0.15603
00:49:02|0.15603
00:49:04|0.15603
00:49:04|0.15603
00:49:05|0.15603
00:49:06|0.15603
00:49:08|0.15603
00:49:08|0.15603
00:49:09|0.15612
00:49:10|0.15612
00:49:11|0.15612
00:49:12|0.15612
00:49:14|0.15612
00:49:15|0.15612
00:49:17|0.15612
00:49:18|0.15612
00:49:19|0.15612
00:49:20|0.15612
00:49:21|0.15612
00:49:22|0.15612
00:49:23|0.1563
00:49:24|0.1562
00:49:25|0.1562
00:49:26|0.1562
00:49:27|0.1562
00:49:28|0.15623
00:49:29|0.15623
00:49:30|0.15623
00:49:31|0.15623
00:49:32|0.15622
00:49:33|0.15622
00:49:34|0.15622
00:49:35|0.15622
00:49:36|0.15622
00:49:37|0.15622
00:49:38|0.15622
00:49:39|0.15636
00:49:40|0.15636
00:49:41|0.15636
00:49:42|0.15636
00:49:43|0.15639
00:49:44|0.15641
00:49:45|0.15649
00:49:46|0.15635
00:49:47|0.15635
00:49:48|0.15635
00:49:49|0.15635
00:49:50|0.15635
00:49:51|0.15635
00:49:52|0.15635
00:49:53|0.15635
00:49:54|0.15635
00:49:55|0.15635
00:49:56|0.15649
00:49:57|0.15684
00:49:58|0.15684
00:49:59|0.15684
00:50:00|0.15684
00:50:01|0.15684
00:50:02|0.15684
00:50:03|0.15684
00:50:04|0.15683
00:50:05|0.15683
00:50:06|0.15682
00:50:07|0.15682
00:50:08|0.15682
00:50:10|0.15682
00:50:10|0.15682
00:50:11|0.15682
00:50:12|0.15682
00:50:13|0.15682
00:50:14|0.1568
00:50:15|0.1568
00:50:17|0.1568
00:50:18|0.15682
00:50:19|0.1568
00:50:20|0.1568
00:50:21|0.1568
00:50:22|0.1568
00:50:23|0.1568
00:50:24|0.1568
00:50:25|0.15681
00:50:25|0.15681
00:50:27|0.15681
00:50:28|0.15681
00:50:29|0.15681
00:50:30|0.15681
00:50:31|0.15681
00:50:32|0.15681
00:50:33|0.15681
00:50:33|0.15681
00:50:34|0.15681
00:50:36|0.15681
00:50:36|0.15675
00:50:37|0.15675
00:50:39|0.15675
00:50:40|0.15675
00:50:40|0.15675
00:50:42|0.1565
00:50:43|0.15635
00:50:44|0.1562
00:50:45|0.156
00:50:46|0.156
00:50:47|0.156
00:50:48|0.156
00:50:48|0.156
00:50:49|0.156
00:50:51|0.156
00:50:51|0.15581
00:50:53|0.15581
00:50:54|0.15581
00:50:55|0.15582
00:50:56|0.15539
00:50:57|0.15563
00:50:58|0.15534
00:50:59|0.15534
00:51:00|0.15534
00:51:01|0.15534
00:51:02|0.15567
00:51:03|0.1554
00:51:04|0.1554
00:51:05|0.15528
00:51:06|0.15534
00:51:07|0.15534
00:51:09|0.15479
00:51:09|0.15513
00:51:10|0.15421
00:51:11|0.15421
00:51:12|0.15421
00:51:13|0.1542
00:51:14|0.15439
00:51:16|0.1542
00:51:17|0.154
00:51:18|0.15408
00:51:19|0.15421
00:51:21|0.15421
00:51:22|0.15421
00:51:23|0.15347
00:51:24|0.15347
00:51:25|0.15397
00:51:26|0.15348
00:51:26|0.15397
00:51:28|0.15397
00:51:29|0.15347
00:51:30|0.15397
00:51:30|0.15348
00:51:32|0.15348
00:51:32|0.15397
00:51:33|0.15356
00:51:34|0.15396
00:51:35|0.15396
00:51:37|0.15396
00:51:37|0.15396
00:51:38|0.15397
00:51:39|0.15397
00:51:41|0.15396
00:51:42|0.15398
00:51:42|0.15434
00:51:43|0.15406
00:51:44|0.15417
00:51:46|0.15417
00:51:46|0.15417
00:51:47|0.15396
00:51:49|0.15448
00:51:49|0.15445
00:51:50|0.15445
00:51:51|0.15445
00:51:53|0.15445
00:51:53|0.15417
00:51:54|0.15417
00:51:55|0.15396
00:51:56|0.15396
00:51:57|0.15396
00:51:58|0.15396
00:52:00|0.15396
00:52:00|0.15396
00:52:02|0.15399
00:52:03|0.15399
00:52:03|0.15357
00:52:04|0.1539
00:52:05|0.15389
00:52:06|0.15389
00:52:08|0.15386
00:52:08|0.15386
00:52:09|0.15386
00:52:10|0.15386
00:52:11|0.15359
00:52:12|0.15385
00:52:14|0.15385
00:52:14|0.15385
00:52:15|0.15385
00:52:17|0.15444
00:52:18|0.15513
00:52:19|0.15493
00:52:20|0.15493
00:52:22|0.15446
00:52:22|0.15446
00:52:23|0.15446
00:52:24|0.15446
00:52:26|0.15448
00:52:27|0.15448
00:52:28|0.15436
00:52:28|0.15436
00:52:29|0.15436
00:52:31|0.15367
00:52:31|0.1539
00:52:33|0.15514
00:52:34|0.15495
00:52:35|0.15429
00:52:36|0.15429
00:52:37|0.15429
00:52:38|0.15404
00:52:39|0.15404
00:52:40|0.15404
00:52:41|0.15378
00:52:42|0.15378
00:52:43|0.15386
00:52:44|0.15384
00:52:44|0.15384
00:52:46|0.15396
00:52:46|0.15396
00:52:48|0.15385
00:52:49|0.15385
00:52:49|0.15385
00:52:51|0.15392
00:52:52|0.15392
00:52:53|0.15392
00:52:53|0.15392
00:52:55|0.15392
00:52:56|0.15392
00:52:57|0.15387
00:52:58|0.15384
00:52:59|0.15369
00:52:59|0.15374
00:53:00|0.15348
00:53:02|0.15348
00:53:03|0.15348
00:53:04|0.15348
00:53:05|0.15348
00:53:06|0.15348
00:53:07|0.15348
00:53:08|0.15322
00:53:09|0.1531
00:53:10|0.1531
00:53:10|0.15308
00:53:12|0.15308
00:53:13|0.15326
00:53:13|0.15326
00:53:14|0.15308
00:53:16|0.15323
00:53:16|0.15324
00:53:18|0.15349
00:53:19|0.15361
00:53:21|0.15361
00:53:21|0.15331
00:53:23|0.154
00:53:24|0.15363
00:53:25|0.15363
00:53:26|0.15377
00:53:26|0.15373
00:53:28|0.1534
00:53:29|0.1534
00:53:30|0.1534
00:53:31|0.1534
00:53:32|0.1534
00:53:33|0.1534
00:53:34|0.1534
00:53:35|0.15466
00:53:36|0.15426
00:53:37|0.15444
00:53:38|0.15444
00:53:39|0.15411
00:53:40|0.15411
00:53:41|0.15411
00:53:42|0.15411
00:53:43|0.15411
00:53:44|0.15411
00:53:45|0.15421
00:53:46|0.15417
00:53:47|0.15417
00:53:48|0.15417
00:53:49|0.15417
00:53:50|0.15417
00:53:51|0.15412
00:53:52|0.15412
00:53:53|0.15412
00:53:54|0.15412
00:53:55|0.15412
00:53:56|0.15412
00:53:57|0.15412
00:53:58|0.15412
00:53:59|0.15412
00:54:00|0.15412
00:54:01|0.15443
00:54:02|0.15443
00:54:03|0.15444
00:54:04|0.15444
00:54:05|0.15444
00:54:06|0.15444
00:54:07|0.15444
00:54:08|0.15444
00:54:09|0.15444
00:54:10|0.15444
00:54:11|0.15444
00:54:12|0.15444
00:54:13|0.1542
00:54:14|0.1542
00:54:15|0.1542
00:54:16|0.1542
00:54:17|0.1542
00:54:18|0.1542
00:54:20|0.1542
00:54:21|0.1542
00:54:22|0.15444
00:54:23|0.15449
00:54:24|0.15449
00:54:25|0.15412
00:54:26|0.15412
00:54:28|0.15412
00:54:28|0.15412
00:54:29|0.15419
00:54:30|0.15419
00:54:31|0.15419
00:54:32|0.15442
00:54:33|0.15442
00:54:34|0.155
00:54:35|0.15496
00:54:37|0.15496
00:54:37|0.15496
00:54:39|0.15467
00:54:40|0.15467
00:54:40|0.15467
00:54:41|0.15467
00:54:42|0.15467
00:54:44|0.15467
00:54:45|0.15467
00:54:46|0.15467
00:54:47|0.155
00:54:48|0.155
00:54:49|0.15474
00:54:50|0.15467
00:54:52|0.15484
00:54:52|0.15432
00:54:53|0.15481
00:54:54|0.15481
00:54:55|0.15481
00:54:56|0.15463
00:54:57|0.15463
00:54:58|0.15486
00:54:59|0.15486
00:55:00|0.15486
00:55:01|0.15429
00:55:02|0.15475
00:55:03|0.15475
00:55:04|0.15429
00:55:05|0.15472
00:55:06|0.15472
00:55:07|0.15472
00:55:08|0.15472
00:55:09|0.15472
00:55:10|0.15464
00:55:11|0.15464
00:55:12|0.15441
00:55:13|0.15441
00:55:14|0.15441
00:55:15|0.15456
00:55:16|0.15456
00:55:17|0.15456
00:55:18|0.15468
00:55:19|0.15468
00:55:21|0.15468
00:55:22|0.15463
00:55:23|0.15463
00:55:25|0.15463
00:55:25|0.15463
00:55:26|0.15461
00:55:27|0.15461
00:55:28|0.15461
00:55:29|0.15461
00:55:30|0.15461
00:55:31|0.15461
00:55:32|0.15461
00:55:33|0.15461
00:55:34|0.15461
00:55:36|0.15461
00:55:36|0.15461
00:55:37|0.15461
00:55:38|0.15461
00:55:39|0.15461
00:55:41|0.15461
00:55:41|0.15461
00:55:42|0.15461
00:55:44|0.15461
00:55:45|0.15461
00:55:46|0.15461
00:55:47|0.15461
00:55:48|0.15455
00:55:49|0.15455
00:55:50|0.15455
00:55:50|0.15455
00:55:52|0.15455
00:55:53|0.15455
00:55:54|0.15455
00:55:55|0.15455
00:55:56|0.15455
00:55:57|0.15455
00:55:58|0.15455
00:55:59|0.15455
00:56:00|0.15455
00:56:01|0.15455
00:56:02|0.15461
00:56:03|0.15461
00:56:04|0.15461
00:56:05|0.15441
00:56:06|0.15441
00:56:07|0.15441
00:56:08|0.15469
00:56:09|0.1547
00:56:10|0.15446
00:56:11|0.15442
00:56:12|0.15442
00:56:13|0.15454
00:56:14|0.15454
00:56:15|0.15454
00:56:16|0.15454
00:56:17|0.15454
00:56:18|0.15454
00:56:19|0.15442
00:56:20|0.15442
00:56:21|0.15442
00:56:23|0.15505
00:56:23|0.15505
00:56:24|0.15505
00:56:26|0.15505
00:56:27|0.15505
00:56:28|0.15461
00:56:29|0.15461
00:56:30|0.15461
00:56:31|0.15461
00:56:32|0.15461
00:56:33|0.15463
00:56:35|0.15463
00:56:35|0.15463
00:56:36|0.15463
00:56:37|0.15467
00:56:38|0.15467
00:56:39|0.15467
00:56:40|0.15467
00:56:41|0.15467
00:56:42|0.15467
00:56:43|0.15467
00:56:44|0.15467
00:56:46|0.15467
00:56:47|0.15467
00:56:48|0.15467
00:56:49|0.15467
00:56:50|0.15467
00:56:51|0.15467
00:56:52|0.15467
00:56:53|0.15485
00:56:54|0.15485
00:56:55|0.15485
00:56:56|0.15485
00:56:57|0.15485
00:56:58|0.15485
00:56:59|0.15485
00:57:00|0.15485
00:57:01|0.15466
00:57:02|0.15463
00:57:03|0.15463
00:57:04|0.15463
00:57:05|0.15463
00:57:05|0.15463
00:57:06|0.15467
00:57:07|0.15467
00:57:09|0.15467
00:57:10|0.15467
00:57:11|0.15467
00:57:12|0.15467
00:57:13|0.15467
00:57:14|0.15467
00:57:15|0.15467
00:57:16|0.15493
00:57:17|0.15493
00:57:18|0.15492
00:57:19|0.15492
00:57:20|0.15492
00:57:21|0.15492
00:57:22|0.15521
00:57:24|0.15521
00:57:25|0.15521
00:57:26|0.15521
00:57:27|0.15521
00:57:28|0.15521
00:57:29|0.1548
00:57:29|0.1548
00:57:31|0.15461
00:57:32|0.15461
00:57:33|0.15461
00:57:33|0.15461
00:57:35|0.15461
00:57:36|0.1548
00:57:37|0.1548
00:57:38|0.1548
00:57:39|0.1548
00:57:40|0.15474
00:57:41|0.15474
00:57:42|0.15474
00:57:43|0.15474
00:57:44|0.15474
00:57:45|0.15474
00:57:46|0.15474
00:57:47|0.15463
00:57:48|0.1545
00:57:49|0.15451
00:57:50|0.15451
00:57:51|0.15451
00:57:52|0.15451
00:57:53|0.15466
00:57:54|0.15466
00:57:55|0.15484
00:57:56|0.15484
00:57:57|0.15468
00:57:58|0.15468
00:57:59|0.15468
00:58:00|0.15468
00:58:01|0.15468
00:58:02|0.15468
00:58:03|0.15468
00:58:04|0.15468
00:58:05|0.15468
00:58:06|0.15468
00:58:07|0.15468
00:58:08|0.15468
00:58:09|0.15468
00:58:10|0.15471
00:58:11|0.15485
00:58:12|0.15485
00:58:13|0.15485
00:58:14|0.15485
00:58:15|0.15485
00:58:16|0.15485
00:58:17|0.15485
00:58:18|0.15485
00:58:19|0.15485
00:58:20|0.15485
00:58:21|0.15485
00:58:22|0.15485
00:58:24|0.15498
00:58:24|0.15498
00:58:25|0.15498
00:58:27|0.15497
00:58:27|0.15497
00:58:29|0.15498
00:58:29|0.15498
00:58:31|0.15498
00:58:31|0.15498
00:58:33|0.15498
00:58:34|0.15498
00:58:35|0.15498
00:58:36|0.15498
00:58:37|0.15485
00:58:38|0.15485
00:58:39|0.15485
00:58:40|0.15485
00:58:41|0.15485
00:58:42|0.15485
00:58:43|0.15485
00:58:44|0.15485
00:58:45|0.15485
00:58:46|0.15485
00:58:47|0.15485
00:58:48|0.15485
00:58:48|0.15497
00:58:50|0.15497
00:58:51|0.15497
00:58:51|0.15491
00:58:53|0.15491
00:58:54|0.1548
00:58:55|0.15484
00:58:56|0.15484
00:58:57|0.15484
00:58:58|0.15484
00:58:58|0.15484
00:59:00|0.15484
00:59:01|0.15484
00:59:01|0.15484
00:59:03|0.15484
00:59:04|0.15469
00:59:04|0.15469
00:59:06|0.15469
00:59:07|0.15469
00:59:08|0.1542
00:59:09|0.1542
00:59:10|0.1542
00:59:11|0.1542
00:59:12|0.15447
00:59:13|0.15451
00:59:14|0.15451
00:59:15|0.15451
00:59:16|0.15447
00:59:17|0.15447
00:59:17|0.15447
00:59:19|0.15467
00:59:19|0.15467
00:59:21|0.15467
00:59:22|0.15467
00:59:22|0.15467
00:59:24|0.15452
00:59:25|0.15452
00:59:26|0.15452
00:59:28|0.15452
00:59:29|0.15473
00:59:30|0.15473
00:59:31|0.15489
00:59:32|0.15456
00:59:33|0.15456
00:59:34|0.15456
00:59:36|0.15484
00:59:37|0.15484
00:59:37|0.15484
00:59:39|0.15484
00:59:40|0.15484
00:59:41|0.15484
00:59:42|0.15484
00:59:42|0.15484
00:59:44|0.15484
00:59:45|0.15484
00:59:46|0.15484
00:59:47|0.15484
00:59:47|0.15475
00:59:49|0.15475
00:59:50|0.15475
00:59:51|0.15475
00:59:52|0.15475
00:59:53|0.15475
00:59:54|0.15475
00:59:55|0.15475
00:59:56|0.15475
00:59:57|0.15446
00:59:58|0.15446
00:59:59|0.15446
01:00:00|0.15446
01:00:00|0.15446
01:00:02|0.15454
01:00:02|0.15444
01:00:04|0.15458
01:00:04|0.15509
01:00:05|0.15509
01:00:07|0.15509
01:00:08|0.15509
01:00:09|0.15509
01:00:10|0.15509
01:00:11|0.15509
01:00:11|0.15509
01:00:13|0.15486
01:00:14|0.15486
01:00:15|0.15486
01:00:16|0.15498
01:00:17|0.15498
01:00:18|0.15497
01:00:19|0.15516
01:00:20|0.15487
01:00:21|0.15487
01:00:22|0.15498
01:00:23|0.15498
01:00:24|0.15498
01:00:26|0.15498
01:00:26|0.15498
01:00:27|0.15498
01:00:28|0.15498
01:00:29|0.15512
01:00:31|0.15509
01:00:32|0.15509
01:00:32|0.155
01:00:33|0.155
01:00:35|0.1549
01:00:36|0.15432
01:00:36|0.15455
01:00:37|0.15435
01:00:38|0.15452
01:00:39|0.15452
01:00:41|0.1546
01:00:42|0.15473
01:00:43|0.15473
01:00:44|0.15473
01:00:45|0.15473
01:00:46|0.15476
01:00:46|0.15476
01:00:47|0.15476
01:00:48|0.15477
01:00:49|0.15493
01:00:51|0.15493
01:00:52|0.15472
01:00:53|0.15472
01:00:53|0.15472
01:00:54|0.15475
01:00:56|0.15475
01:00:56|0.15476
01:00:58|0.15476
01:00:59|0.15476
01:01:00|0.15472
01:01:02|0.15476
01:01:03|0.15485
01:01:03|0.15497
01:01:04|0.15497
01:01:06|0.15477
01:01:07|0.15491
01:01:08|0.15491
01:01:08|0.15491
01:01:10|0.15491
01:01:10|0.15491
01:01:11|0.15499
01:01:12|0.15498
01:01:13|0.15499
01:01:14|0.15499
01:01:15|0.15499
01:01:16|0.15512
01:01:18|0.15512
01:01:18|0.15519
01:01:19|0.15533
01:01:20|0.15551
01:01:22|0.15551
01:01:22|0.15539
01:01:23|0.15551
01:01:24|0.15532
01:01:26|0.15532
01:01:27|0.15555
01:01:29|0.15555
01:01:30|0.15555
01:01:30|0.15555
01:01:31|0.15555
01:01:32|0.15547
01:01:34|0.15547
01:01:35|0.15533
01:01:35|0.15503
01:01:36|0.15503
01:01:37|0.15547
01:01:38|0.15503
01:01:39|0.15503
01:01:41|0.15503
01:01:42|0.15503
01:01:43|0.15532
01:01:44|0.15535
01:01:45|0.15535
01:01:46|0.15552
01:01:47|0.15552
01:01:48|0.15531
01:01:49|0.15531
01:01:50|0.15531
01:01:51|0.15508
01:01:52|0.15508
01:01:54|0.15508
01:01:54|0.15508
01:01:55|0.15508
01:01:56|0.15548
01:01:57|0.15548
01:01:58|0.15548
01:01:59|0.15548
01:02:00|0.15548
01:02:01|0.15548
01:02:02|0.15548
01:02:03|0.15534
01:02:04|0.15534
01:02:05|0.15534
01:02:06|0.15534
01:02:07|0.1555
01:02:08|0.15534
01:02:09|0.15534
01:02:10|0.15534
01:02:12|0.15534
01:02:12|0.1556
01:02:13|0.1556
01:02:14|0.1556
01:02:15|0.15568
01:02:17|0.15568
01:02:18|0.1557
01:02:18|0.15562
01:02:20|0.15568
01:02:21|0.15568
01:02:22|0.15568
01:02:23|0.15561
01:02:24|0.1556
01:02:25|0.1556
01:02:26|0.1556
01:02:27|0.1556
01:02:29|0.1556
01:02:29|0.1556
01:02:31|0.15571
01:02:32|0.15571
01:02:33|0.15571
01:02:33|0.15571
01:02:35|0.15571
01:02:36|0.15571
01:02:37|0.15571
01:02:38|0.15571
01:02:39|0.15571
01:02:40|0.15571
01:02:41|0.15596
01:02:41|0.15583
01:02:43|0.15583
01:02:43|0.15583
01:02:45|0.15567
01:02:46|0.1555
01:02:47|0.1555
01:02:48|0.1555
01:02:49|0.15535
01:02:50|0.15535
01:02:51|0.15535
01:02:52|0.15557
01:02:53|0.15557
01:02:54|0.15557
01:02:55|0.15557
01:02:56|0.15557
01:02:57|0.15557
01:02:58|0.15557
01:02:59|0.15557
01:03:00|0.15557
01:03:01|0.15557
01:03:02|0.15557
01:03:03|0.15581
01:03:04|0.15583
01:03:05|0.15583
01:03:06|0.15583
01:03:07|0.15583
01:03:08|0.15583
01:03:09|0.15583
01:03:10|0.15583
01:03:11|0.15583
01:03:12|0.15583
01:03:13|0.15583
01:03:14|0.15583
01:03:15|0.15589
01:03:16|0.15589
01:03:17|0.15589
01:03:18|0.15589
01:03:19|0.15589
01:03:20|0.15589
01:03:21|0.15586
01:03:22|0.15586
01:03:23|0.15583
01:03:24|0.15583
01:03:25|0.15583
01:03:26|0.15583
01:03:27|0.1558
01:03:29|0.1558
01:03:29|0.1558
01:03:30|0.15583
01:03:31|0.15583
01:03:32|0.15583
01:03:33|0.15583
01:03:34|0.15585
01:03:35|0.15566
01:03:36|0.15566
01:03:37|0.15588
01:03:38|0.15588
01:03:39|0.15588
01:03:40|0.15588
01:03:41|0.15588
01:03:42|0.15588
01:03:43|0.15588
01:03:45|0.15588
01:03:45|0.15588
01:03:46|0.15588
01:03:48|0.156
01:03:49|0.156
01:03:50|0.156
01:03:51|0.156
01:03:52|0.156
01:03:53|0.156
01:03:54|0.156
01:03:55|0.15581
01:03:56|0.15581
01:03:57|0.15581
01:03:57|0.15581
01:03:59|0.15581
01:04:00|0.15587
01:04:00|0.15557
01:04:01|0.15557
01:04:03|0.15582
01:04:04|0.15582
01:04:05|0.15582
01:04:06|0.15582
01:04:07|0.15582
01:04:08|0.15582
01:04:08|0.15582
01:04:10|0.15578
01:04:11|0.15578
01:04:11|0.15578
01:04:13|0.15578
01:04:14|0.15578
01:04:15|0.15578
01:04:16|0.15578
01:04:17|0.15578
01:04:17|0.15578
01:04:19|0.15578
01:04:20|0.15578
01:04:21|0.15578
01:04:22|0.15578
01:04:23|0.15598
01:04:24|0.15598
01:04:25|0.15598
01:04:26|0.15598
01:04:27|0.15598
01:04:28|0.15598
01:04:29|0.15598
01:04:31|0.15598
01:04:31|0.15581
01:04:32|0.15581
01:04:34|0.15593
01:04:35|0.15598
01:04:36|0.15598
01:04:37|0.15598
01:04:38|0.15598
01:04:39|0.15598
01:04:40|0.15598
01:04:41|0.15598
01:04:42|0.15598
01:04:43|0.15598
01:04:44|0.156
01:04:45|0.156
01:04:46|0.156
01:04:47|0.156
01:04:48|0.156
01:04:49|0.156
01:04:50|0.156
01:04:51|0.156
01:04:52|0.156
01:04:53|0.156
01:04:54|0.156
01:04:55|0.156
01:04:56|0.156
01:04:57|0.156
01:04:59|0.15567
01:04:59|0.15557
01:05:00|0.15534
01:05:01|0.15534
01:05:03|0.15559
01:05:03|0.15555
01:05:04|0.15555
01:05:05|0.15555
01:05:06|0.15565
01:05:07|0.15565
01:05:08|0.15565
01:05:09|0.15568
01:05:10|0.15568
01:05:11|0.15568
01:05:12|0.156
01:05:14|0.156
01:05:14|0.15598
01:05:15|0.156
01:05:16|0.156
01:05:17|0.156
01:05:18|0.15615
01:05:19|0.15615
01:05:20|0.156
01:05:21|0.156
01:05:22|0.15619
01:05:23|0.15619
01:05:24|0.15619
01:05:25|0.1562
01:05:26|0.15602
01:05:27|0.15619
01:05:28|0.15618
01:05:30|0.15628
01:05:31|0.15628
01:05:32|0.15621
01:05:33|0.15621
01:05:34|0.15621
01:05:35|0.15621
01:05:37|0.15633
01:05:37|0.15633
01:05:38|0.15633
01:05:39|0.15633
01:05:40|0.15632
01:05:42|0.15626
01:05:43|0.15615
01:05:44|0.15598
01:05:45|0.15611
01:05:46|0.15611
01:05:47|0.15611
01:05:48|0.15614
01:05:49|0.15614
01:05:50|0.15614
01:05:51|0.15625
01:05:52|0.15625
01:05:53|0.15625
01:05:54|0.15612
01:05:55|0.156
01:05:56|0.156
01:05:57|0.156
01:05:58|0.156
01:05:59|0.156
01:06:00|0.15564
01:06:00|0.15564
01:06:02|0.15608
01:06:03|0.15608
01:06:04|0.15608
01:06:04|0.15608
01:06:06|0.15608
01:06:07|0.15609
01:06:08|0.15612
01:06:08|0.15612
01:06:09|0.15606
01:06:10|0.15606
01:06:12|0.15606
01:06:13|0.15606
01:06:14|0.15644
01:06:15|0.15623
01:06:16|0.15612
01:06:17|0.156
01:06:18|0.15608
01:06:19|0.15619
01:06:20|0.15619
01:06:20|0.15619
01:06:22|0.15619
01:06:23|0.15619
01:06:24|0.15619
01:06:25|0.15644
01:06:26|0.15644
01:06:27|0.15644
01:06:28|0.15684
01:06:29|0.15648
01:06:30|0.15677
01:06:31|0.15655
01:06:33|0.15668
01:06:34|0.15668
01:06:35|0.15668
01:06:36|0.15669
01:06:37|0.15684
01:06:38|0.15684
01:06:39|0.15684
01:06:40|0.15684
01:06:41|0.15684
01:06:42|0.15684
01:06:43|0.15684
01:06:44|0.15684
01:06:45|0.15684
01:06:46|0.15674
01:06:47|0.15684
01:06:48|0.15676
01:06:49|0.15682
01:06:50|0.15682
01:06:51|0.15687
01:06:52|0.15693
01:06:53|0.15724
01:06:54|0.15724
01:06:55|0.15724
01:06:56|0.15724
01:06:57|0.15724
01:06:58|0.15719
01:06:59|0.15719
01:07:00|0.15719
01:07:01|0.15719
01:07:02|0.15719
01:07:03|0.1572
01:07:04|0.15707
01:07:05|0.15716
01:07:06|0.15725
01:07:07|0.15725
01:07:08|0.15707
01:07:09|0.15707
01:07:10|0.15725
01:07:11|0.15725
01:07:12|0.15725
01:07:13|0.15725
01:07:14|0.15725
01:07:15|0.15725
01:07:16|0.15725
01:07:17|0.15725
01:07:18|0.15724
01:07:19|0.1573
01:07:20|0.15731
01:07:21|0.15733
01:07:22|0.15733
01:07:23|0.15747
01:07:24|0.15727
01:07:25|0.15754
01:07:26|0.15722
01:07:27|0.15722
01:07:28|0.15722
01:07:29|0.15722
01:07:30|0.15722
01:07:32|0.15751
01:07:33|0.15722
01:07:34|0.15722
01:07:35|0.15722
01:07:37|0.15707
01:07:37|0.15715
01:07:38|0.15718
01:07:39|0.15718
01:07:40|0.15719
01:07:41|0.15719
01:07:42|0.15719
01:07:43|0.15719
01:07:44|0.15705
01:07:45|0.1569
01:07:46|0.15672
01:07:47|0.15672
01:07:48|0.15688
01:07:49|0.15688
01:07:50|0.15688
01:07:51|0.15688
01:07:52|0.15688
01:07:53|0.15688
01:07:54|0.15688
01:07:56|0.15688
01:07:56|0.15669
01:07:58|0.15669
01:07:58|0.15669
01:08:00|0.15669
01:08:00|0.15619
01:08:02|0.1555
01:08:03|0.15566
01:08:04|0.15566
01:08:05|0.156
01:08:06|0.15598
01:08:07|0.15615
01:08:08|0.15615
01:08:09|0.15615
01:08:10|0.15615
01:08:10|0.15573
01:08:12|0.15571
01:08:13|0.15571
01:08:14|0.15571
01:08:15|0.15572
01:08:16|0.15566
01:08:17|0.15546
01:08:18|0.15557
01:08:18|0.15553
01:08:20|0.15553
01:08:21|0.1553
01:08:22|0.1553
01:08:22|0.15539
01:08:23|0.15528
01:08:25|0.15528
01:08:26|0.15552
01:08:26|0.15552
01:08:28|0.155
01:08:29|0.15538
01:08:30|0.15538
01:08:31|0.15538
01:08:32|0.15538
01:08:33|0.15538
01:08:35|0.15476
01:08:36|0.15476
01:08:36|0.15476
01:08:38|0.1551
01:08:39|0.1551
01:08:40|0.15556
01:08:41|0.15554
01:08:43|0.155
01:08:44|0.155
01:08:45|0.155
01:08:45|0.155
01:08:47|0.15501
01:08:48|0.15501
01:08:48|0.15501
01:08:49|0.15501
01:08:51|0.15501
01:08:52|0.15543
01:08:53|0.15543
01:08:54|0.15543
01:08:55|0.15543
01:08:56|0.15543
01:08:57|0.15543
01:08:58|0.15543
01:08:59|0.15544
01:09:00|0.15544
01:09:01|0.15544
01:09:02|0.15563
01:09:03|0.15545
01:09:04|0.15545
01:09:05|0.15545
01:09:06|0.15545
01:09:07|0.15545
01:09:08|0.15545
01:09:09|0.15545
01:09:10|0.15544
01:09:11|0.15563
01:09:12|0.15563
01:09:13|0.15544
01:09:14|0.15559
01:09:16|0.15506
01:09:16|0.15506
01:09:17|0.15506
01:09:18|0.15506
01:09:19|0.15505
01:09:20|0.15505
01:09:21|0.15505
01:09:22|0.15505
01:09:23|0.15505
01:09:24|0.15527
01:09:25|0.15509
01:09:26|0.15509
01:09:27|0.15509
01:09:28|0.15509
01:09:29|0.15509
01:09:30|0.15509
01:09:31|0.15509
01:09:32|0.15509
01:09:34|0.15509
01:09:35|0.15509
01:09:36|0.15542
01:09:37|0.15509
01:09:38|0.15509
01:09:39|0.15509
01:09:41|0.15509
01:09:41|0.15509
01:09:42|0.15509
01:09:43|0.15509
01:09:44|0.15509
01:09:45|0.15509
01:09:46|0.1554
01:09:47|0.1554
01:09:49|0.1554
01:09:49|0.15511
01:09:51|0.15534
01:09:52|0.15534
01:09:52|0.15534
01:09:53|0.15505
01:09:55|0.15501
01:09:56|0.15501
01:09:56|0.15505
01:09:58|0.15531
01:09:58|0.15531
01:09:59|0.15531
01:10:00|0.15531
01:10:01|0.15483
01:10:02|0.15483
01:10:03|0.15483
01:10:05|0.15483
01:10:05|0.15483
01:10:06|0.15483
01:10:08|0.15477
01:10:08|0.15476
01:10:09|0.15476
01:10:10|0.15476
01:10:12|0.15476
01:10:13|0.15476
01:10:14|0.15476
01:10:15|0.15476
01:10:16|0.15476
01:10:16|0.15476
01:10:18|0.15476
01:10:18|0.15476
01:10:20|0.15482
01:10:21|0.15482
01:10:22|0.15482
01:10:22|0.15482
01:10:24|0.15482
01:10:24|0.1546
01:10:26|0.1546
01:10:27|0.15435
01:10:28|0.15484
01:10:28|0.15484
01:10:30|0.15484
01:10:31|0.15483
01:10:32|0.15483
01:10:33|0.15553
01:10:34|0.15533
01:10:35|0.15502
01:10:36|0.15502
01:10:37|0.15502
01:10:38|0.1553
01:10:39|0.1553
01:10:41|0.1553
01:10:41|0.15536
01:10:42|0.15536
01:10:43|0.15536
01:10:44|0.15536
01:10:45|0.15536
01:10:46|0.15536
01:10:47|0.15615
01:10:48|0.15615
01:10:50|0.1557
01:10:51|0.1557
01:10:52|0.1557
01:10:53|0.1559
01:10:53|0.1559
01:10:55|0.15575
01:10:56|0.15575
01:10:57|0.15575
01:10:58|0.15575
01:10:59|0.15575
01:10:59|0.15619
01:11:01|0.15613
01:11:02|0.15613
01:11:03|0.15636
01:11:04|0.15653
01:11:05|0.15637
01:11:06|0.15637
01:11:07|0.15637
01:11:08|0.15637
01:11:09|0.15652
01:11:10|0.15652
01:11:11|0.15652
01:11:12|0.15593
01:11:13|0.15617
01:11:14|0.15602
01:11:15|0.15596
01:11:16|0.15594
01:11:17|0.15586
01:11:18|0.15613
01:11:19|0.15613
01:11:20|0.15613
01:11:21|0.15615
01:11:22|0.15615
01:11:23|0.15576
01:11:24|0.15567
01:11:25|0.1556
01:11:26|0.15546
01:11:27|0.15539
01:11:28|0.15543
01:11:29|0.15543
01:11:30|0.15543
01:11:31|0.15548
01:11:32|0.15548
01:11:33|0.15548
01:11:34|0.15548
01:11:35|0.15548
01:11:37|0.1553
01:11:37|0.15532
01:11:38|0.15519
01:11:39|0.15519
01:11:40|0.15519
01:11:41|0.15519
01:11:42|0.15519
01:11:43|0.15519
01:11:44|0.15519
01:11:46|0.15519
01:11:46|0.15519
01:11:48|0.15521
01:11:49|0.15521
01:11:50|0.15521
01:11:51|0.15521
01:11:52|0.15486
01:11:53|0.15486
01:11:54|0.15486
01:11:55|0.15466
01:11:56|0.15466
01:11:57|0.15466
01:11:58|0.15466
01:11:59|0.15484
01:12:00|0.15485
01:12:01|0.15485
01:12:02|0.15485
01:12:03|0.15485
01:12:04|0.15485
01:12:05|0.15485
01:12:06|0.15485
01:12:07|0.15485
01:12:08|0.15485
01:12:09|0.15485
01:12:10|0.15513
01:12:11|0.15599
01:12:12|0.1559
01:12:13|0.1559
01:12:14|0.1559
01:12:15|0.1559
01:12:16|0.1559
01:12:17|0.1559
01:12:18|0.1559
01:12:19|0.1559
01:12:20|0.1559
01:12:21|0.15579
01:12:22|0.15579
01:12:23|0.15579
01:12:24|0.15579
01:12:25|0.15579
01:12:26|0.15599
01:12:27|0.15599
01:12:28|0.15599
01:12:29|0.15599
01:12:30|0.15599
01:12:31|0.15599
01:12:32|0.15598
01:12:33|0.15598
01:12:34|0.15598
01:12:35|0.15598
01:12:36|0.15598
01:12:38|0.15593
01:12:39|0.15593
01:12:40|0.15563
01:12:41|0.15563
01:12:42|0.15544
01:12:43|0.15544
01:12:44|0.15571
01:12:45|0.15571
01:12:46|0.15571
01:12:47|0.15571
01:12:49|0.15571
01:12:49|0.15571
01:12:50|0.15571
01:12:51|0.15571
01:12:52|0.15565
01:12:53|0.15565
01:12:54|0.15565
01:12:55|0.15566
01:12:56|0.15576
01:12:57|0.15576
01:12:58|0.15543
01:12:59|0.15571
01:13:00|0.15546
01:13:01|0.15546
01:13:02|0.15497
01:13:03|0.15497
01:13:04|0.15497
01:13:05|0.15497
01:13:06|0.1553
01:13:07|0.1553
01:13:08|0.1553
01:13:09|0.1553
01:13:10|0.15534
01:13:11|0.1551
01:13:12|0.1551
01:13:13|0.1551
01:13:14|0.15535
01:13:15|0.15503
01:13:16|0.15503
01:13:17|0.15533
01:13:18|0.15533
01:13:19|0.15533
01:13:21|0.15533
01:13:21|0.15533
01:13:23|0.15533
01:13:23|0.15533
01:13:24|0.15533
01:13:25|0.15533
01:13:26|0.15533
01:13:28|0.15512
01:13:28|0.15512
01:13:30|0.15512
01:13:30|0.15512
01:13:32|0.15512
01:13:32|0.15512
01:13:34|0.15512
01:13:34|0.15512
01:13:36|0.15512
01:13:37|0.15512
01:13:38|0.15512
01:13:40|0.15487
01:13:41|0.15487
01:13:42|0.15487
01:13:42|0.1552
01:13:44|0.15523
01:13:44|0.15523
01:13:46|0.15521
01:13:47|0.15521
01:13:48|0.15512
01:13:49|0.15511
01:13:49|0.15511
01:13:50|0.15511
01:13:52|0.15512
01:13:53|0.15512
01:13:54|0.15512
01:13:55|0.15512
01:13:56|0.15512
01:13:57|0.15512
01:13:58|0.15488
01:13:59|0.15488
01:14:00|0.15488
01:14:01|0.15488
01:14:02|0.15488
01:14:03|0.15488
01:14:04|0.15488
01:14:05|0.15488
01:14:06|0.15488
01:14:07|0.15488
01:14:08|0.15488
01:14:09|0.15488
01:14:10|0.15488
01:14:11|0.15488
01:14:12|0.15488
01:14:13|0.15488
01:14:14|0.15488
01:14:15|0.15488
01:14:16|0.15489
01:14:17|0.15488
01:14:18|0.15488
01:14:19|0.15488
01:14:20|0.15488
01:14:21|0.15488
01:14:22|0.15488
01:14:23|0.15488
01:14:24|0.15488
01:14:25|0.15487
01:14:26|0.15488
01:14:27|0.15486
01:14:28|0.15486
01:14:29|0.15486
01:14:30|0.15488
01:14:31|0.15488
01:14:32|0.15488
01:14:33|0.15488
01:14:34|0.15488
01:14:35|0.15505
01:14:36|0.155
01:14:37|0.155
01:14:38|0.155
01:14:39|0.155
01:14:40|0.155
01:14:41|0.155
01:14:42|0.155
01:14:43|0.15488
01:14:45|0.15488
01:14:46|0.15499
01:14:46|0.15483
01:14:48|0.15483
01:14:49|0.15483
01:14:49|0.15468
01:14:51|0.15468
01:14:52|0.15463
01:14:52|0.15463
01:14:54|0.15463
01:14:55|0.15463
01:14:56|0.15463
01:14:57|0.1545
01:14:58|0.1545
01:14:59|0.1545
01:14:59|0.1545
01:15:01|0.15393
01:15:02|0.15392
01:15:02|0.15435
01:15:03|0.15427
01:15:05|0.15372
01:15:06|0.15345
01:15:07|0.15345
01:15:08|0.15345
01:15:09|0.15345
01:15:10|0.15382
01:15:11|0.15382
01:15:12|0.15382
01:15:13|0.15403
01:15:14|0.15404
01:15:15|0.15404
01:15:16|0.15404
01:15:17|0.15414
01:15:18|0.15414
01:15:19|0.15421
01:15:20|0.15421
01:15:21|0.15421
01:15:22|0.15421
01:15:23|0.15421
01:15:24|0.15421
01:15:25|0.15423
01:15:26|0.15423
01:15:27|0.15423
01:15:28|0.15423
01:15:29|0.15399
01:15:30|0.15383
01:15:31|0.15383
01:15:32|0.15383
01:15:33|0.15383
01:15:34|0.15383
01:15:35|0.15383
01:15:36|0.15383
01:15:37|0.15383
01:15:38|0.15383
01:15:39|0.15383
01:15:41|0.15351
01:15:42|0.15351
01:15:43|0.15351
01:15:44|0.15351
01:15:45|0.15402
01:15:46|0.15387
01:15:47|0.15387
01:15:48|0.15381
01:15:49|0.15381
01:15:50|0.15358
01:15:51|0.15381
01:15:53|0.15377
01:15:53|0.15377
01:15:54|0.15377
01:15:56|0.15377
01:15:57|0.15398
01:15:58|0.15398
01:15:59|0.15398
01:16:00|0.15398
01:16:00|0.15398
01:16:02|0.15377
01:16:03|0.15377
01:16:04|0.15377
01:16:05|0.15377
01:16:06|0.15386
01:16:07|0.15386
01:16:08|0.15386
01:16:09|0.1536
01:16:10|0.1536
01:16:11|0.1536
01:16:12|0.1536
01:16:13|0.1536
01:16:14|0.15385
01:16:15|0.15385
01:16:16|0.15386
01:16:17|0.15386
01:16:18|0.15386
01:16:19|0.15386
01:16:20|0.15386
01:16:22|0.15361
01:16:22|0.15361
01:16:24|0.15384
01:16:24|0.15384
01:16:25|0.15384
01:16:26|0.15384
01:16:27|0.15384
01:16:28|0.15384
01:16:29|0.15384
01:16:30|0.15384
01:16:31|0.15384
01:16:32|0.15386
01:16:33|0.15386
01:16:34|0.15386
01:16:35|0.15386
01:16:36|0.15386
01:16:37|0.15386
01:16:38|0.15386
01:16:40|0.15386
01:16:41|0.15381
01:16:42|0.15381
01:16:43|0.15398
01:16:44|0.15398
01:16:45|0.15381
01:16:46|0.15381
01:16:47|0.15381
01:16:49|0.15381
01:16:49|0.15381
01:16:51|0.154
01:16:51|0.154
01:16:53|0.154
01:16:53|0.154
01:16:55|0.15428
01:16:55|0.15428
01:16:57|0.15428
01:16:58|0.15426
01:16:58|0.1547
01:16:59|0.15556
01:17:00|0.15543
01:17:02|0.15543
01:17:03|0.15483
01:17:04|0.15483
01:17:05|0.15483
01:17:06|0.15496
01:17:07|0.15496
01:17:08|0.15479
01:17:09|0.15479
01:17:10|0.15479
01:17:11|0.15483
01:17:12|0.15483
01:17:12|0.15448
01:17:14|0.15425
01:17:15|0.15425
01:17:16|0.15425
01:17:17|0.15425
01:17:18|0.15425
01:17:19|0.15425
01:17:20|0.15462
01:17:21|0.15462
01:17:22|0.15456
01:17:22|0.15453
01:17:24|0.15453
01:17:25|0.15462
01:17:26|0.15462
01:17:27|0.15462
01:17:28|0.15462
01:17:29|0.15454
01:17:30|0.15456
01:17:31|0.15456
01:17:32|0.1547
01:17:33|0.1547
01:17:34|0.1547
01:17:35|0.1547
01:17:36|0.15477
01:17:37|0.15477
01:17:38|0.15489
01:17:39|0.15489
01:17:40|0.15489
01:17:41|0.15481
01:17:42|0.15471
01:17:43|0.15471
01:17:44|0.1547
01:17:45|0.1547
01:17:46|0.15546
01:17:47|0.15546
01:17:49|0.15555
01:17:49|0.15505
01:17:50|0.15505
01:17:51|0.15505
01:17:52|0.15519
01:17:54|0.15519
01:17:54|0.15519
01:17:56|0.15528
01:17:57|0.15528
01:17:58|0.15528
01:17:59|0.15528
01:18:00|0.15528
01:18:01|0.15528
01:18:02|0.15528
01:18:03|0.15528
01:18:03|0.15509
01:18:05|0.15525
01:18:06|0.15525
01:18:07|0.15525
01:18:08|0.15525
01:18:09|0.15525
01:18:10|0.15525
01:18:11|0.15525
01:18:12|0.15525
01:18:13|0.15525
01:18:14|0.15525
01:18:15|0.15525
01:18:16|0.15533
01:18:17|0.15533
01:18:18|0.15533
01:18:19|0.15533
01:18:20|0.15525
01:18:21|0.15542
01:18:22|0.15542
01:18:23|0.15542
01:18:24|0.15542
01:18:24|0.15542
01:18:26|0.15542
01:18:27|0.15542
01:18:27|0.15542
01:18:29|0.1554
01:18:30|0.1554
01:18:31|0.1554
01:18:32|0.1554
01:18:33|0.1554
01:18:34|0.1554
01:18:35|0.1554
01:18:36|0.1554
01:18:37|0.1554
01:18:38|0.1554
01:18:38|0.15525
01:18:39|0.15525
01:18:41|0.155
01:18:42|0.155
01:18:43|0.155
01:18:45|0.155
01:18:46|0.155
01:18:47|0.155
01:18:48|0.155
01:18:49|0.155
01:18:50|0.155
01:18:51|0.15518
01:18:52|0.15525
01:18:53|0.15525
01:18:54|0.15525
01:18:55|0.15525
01:18:56|0.15525
01:18:57|0.15468
01:18:58|0.15468
01:19:00|0.15468
01:19:00|0.15458
01:19:01|0.15458
01:19:02|0.15458
01:19:03|0.15458
01:19:04|0.15458
01:19:05|0.1546
01:19:06|0.1546
01:19:07|0.15458
01:19:08|0.15458
01:19:09|0.15458
01:19:10|0.15458
01:19:11|0.15458
01:19:12|0.15458
01:19:13|0.15458
01:19:15|0.15458
01:19:16|0.15458
01:19:16|0.15473
01:19:17|0.15473
01:19:19|0.15473
01:19:19|0.15474
01:19:20|0.15457
01:19:21|0.15457
01:19:23|0.15457
01:19:23|0.15457
01:19:24|0.1545
01:19:25|0.1545
01:19:26|0.15467
01:19:28|0.15462
01:19:29|0.15462
01:19:29|0.15462
01:19:30|0.15462
01:19:32|0.15462
01:19:32|0.15462
01:19:34|0.15462
01:19:34|0.15466
01:19:35|0.15466
01:19:36|0.15466
01:19:37|0.15466
01:19:38|0.15466
01:19:39|0.15466
01:19:40|0.15466
01:19:41|0.15466
01:19:42|0.15487
01:19:44|0.15487
01:19:45|0.15487
01:19:46|0.15487
01:19:47|0.15487
01:19:48|0.15487
01:19:49|0.15487
01:19:49|0.15487
01:19:51|0.15481
01:19:52|0.15481
01:19:53|0.15481
01:19:54|0.15481
01:19:55|0.15481
01:19:56|0.15489
01:19:57|0.15489
01:19:59|0.15489
01:19:59|0.15489
01:20:00|0.15489
01:20:01|0.1542
01:20:02|0.1542
01:20:03|0.1542
01:20:04|0.1542
01:20:05|0.1542
01:20:06|0.1542
01:20:07|0.1542
01:20:08|0.1542
01:20:10|0.1542
01:20:10|0.1542
01:20:12|0.1542
01:20:13|0.1542
01:20:14|0.1542
01:20:15|0.1542
01:20:15|0.1542
01:20:17|0.1542
01:20:17|0.1542
01:20:19|0.1542
01:20:19|0.1542
01:20:20|0.1542
01:20:21|0.1542
01:20:23|0.15437
01:20:23|0.15437
01:20:24|0.15437
01:20:26|0.15437
01:20:27|0.15437
01:20:28|0.15437
01:20:29|0.15438
01:20:30|0.15452
01:20:30|0.15431
01:20:32|0.15431
01:20:33|0.15431
01:20:34|0.15431
01:20:35|0.15431
01:20:36|0.15446
01:20:37|0.15446
01:20:38|0.15446
01:20:39|0.15446
01:20:39|0.15446
01:20:41|0.15446
01:20:41|0.15446
01:20:43|0.15415
01:20:44|0.1542
01:20:45|0.1542
01:20:47|0.1542
01:20:48|0.1542
01:20:49|0.1542
01:20:50|0.1542
01:20:51|0.15418
01:20:52|0.15418
01:20:53|0.15418
01:20:54|0.15439
01:20:56|0.15439
01:20:56|0.15439
01:20:58|0.1545
01:20:58|0.1545
01:20:59|0.1545
01:21:00|0.1545
01:21:01|0.1545
01:21:02|0.15412
01:21:04|0.15412
01:21:04|0.15418
01:21:06|0.15418
01:21:07|0.15418
01:21:07|0.15418
01:21:09|0.15418
01:21:10|0.15418
01:21:11|0.15418
01:21:11|0.15418
01:21:12|0.15427
01:21:13|0.15427
01:21:15|0.15427
01:21:16|0.15427
01:21:17|0.15427
01:21:18|0.15427
01:21:19|0.15427
01:21:20|0.15427
01:21:21|0.15427
01:21:22|0.15427
01:21:23|0.15427
01:21:23|0.15427
01:21:25|0.15427
01:21:26|0.15427
01:21:27|0.15427
01:21:28|0.15427
01:21:29|0.15427
01:21:30|0.15427
01:21:31|0.15427
01:21:32|0.15427
01:21:33|0.15438
01:21:34|0.15427
01:21:35|0.15427
01:21:36|0.15427
01:21:37|0.15427
01:21:37|0.15427
01:21:39|0.15427
01:21:40|0.15427
01:21:41|0.15427
01:21:42|0.15427
01:21:42|0.15407
01:21:44|0.15407
01:21:44|0.15407
01:21:46|0.15407
01:21:47|0.1543
01:21:49|0.1543
01:21:50|0.1543
01:21:50|0.1543
01:21:52|0.1543
01:21:53|0.1543
01:21:54|0.15414
01:21:54|0.15414
01:21:56|0.15414
01:21:57|0.15414
01:21:58|0.15414
01:22:00|0.15414
01:22:00|0.15425
01:22:02|0.15425
01:22:02|0.15425
01:22:04|0.15425
01:22:05|0.15425
01:22:06|0.15425
01:22:07|0.15425
01:22:08|0.15425
01:22:09|0.154
01:22:09|0.154
01:22:11|0.154
01:22:12|0.15421
01:22:13|0.15421
01:22:14|0.15421
01:22:15|0.15421
01:22:16|0.15422
01:22:17|0.15422
01:22:18|0.15422
01:22:19|0.15422
01:22:20|0.15422
01:22:21|0.15424
01:22:22|0.15414
01:22:23|0.15414
01:22:24|0.15425
01:22:25|0.15425
01:22:26|0.15425
01:22:27|0.15425
01:22:28|0.15425
01:22:29|0.15425
01:22:30|0.15425
01:22:31|0.15425
01:22:32|0.15425
01:22:33|0.15425
01:22:34|0.15425
01:22:35|0.15425
01:22:36|0.15425
01:22:37|0.15425
01:22:38|0.15425
01:22:39|0.15425
01:22:40|0.15425
01:22:41|0.15425
01:22:42|0.15425
01:22:43|0.15427
01:22:44|0.15478
01:22:45|0.15478
01:22:46|0.15478
01:22:48|0.15478
01:22:48|0.15478
01:22:49|0.15478
01:22:50|0.15478
01:22:51|0.15452
01:22:52|0.15452
01:22:53|0.15452
01:22:55|0.15452
01:22:55|0.15452
01:22:57|0.15452
01:22:58|0.15452
01:22:59|0.15452
01:22:59|0.15452
01:23:00|0.15452
01:23:02|0.15452
01:23:02|0.15452
01:23:04|0.15452
01:23:04|0.15452
01:23:05|0.15452
01:23:06|0.15452
01:23:07|0.15476
01:23:09|0.15476
01:23:09|0.15476
01:23:10|0.15477
01:23:12|0.15477
01:23:13|0.15477
01:23:14|0.15466
01:23:14|0.15466
01:23:15|0.15466
01:23:17|0.15466
01:23:18|0.15466
01:23:19|0.15466
01:23:20|0.15466
01:23:20|0.15474
01:23:21|0.15449
01:23:23|0.15449
01:23:23|0.15449
01:23:24|0.1546
01:23:26|0.15448
01:23:27|0.15448
01:23:28|0.15448
01:23:29|0.15448
01:23:30|0.15444
01:23:31|0.15444
01:23:32|0.15444
01:23:33|0.15448
01:23:34|0.15448
01:23:35|0.1543
01:23:36|0.1543
01:23:37|0.1543
01:23:38|0.1543
01:23:39|0.15447
01:23:40|0.15447
01:23:41|0.15447
01:23:42|0.15447
01:23:43|0.15447
01:23:44|0.15447
01:23:45|0.15447
01:23:46|0.15447
01:23:47|0.15447
01:23:48|0.15447
01:23:50|0.15447
01:23:51|0.15447
01:23:52|0.15443
01:23:53|0.15443
01:23:54|0.15443
01:23:55|0.15443
01:23:56|0.15443
01:23:57|0.15443
01:23:58|0.15443
01:23:59|0.15443
01:24:00|0.15443
01:24:01|0.15443
01:24:02|0.15443
01:24:03|0.15443
01:24:04|0.1543
01:24:05|0.1543
01:24:05|0.1543
01:24:07|0.1543
01:24:07|0.15425
01:24:09|0.15425
01:24:10|0.15425
01:24:11|0.1543
01:24:12|0.1543
01:24:13|0.1543
01:24:14|0.1543
01:24:15|0.15439
01:24:16|0.15439
01:24:17|0.15447
01:24:18|0.15447
01:24:19|0.15447
01:24:20|0.15447
01:24:21|0.15447
01:24:22|0.15447
01:24:23|0.15447
01:24:24|0.15447
01:24:25|0.15439
01:24:26|0.15439
01:24:27|0.15439
01:24:28|0.15439
01:24:29|0.15439
01:24:30|0.15439
01:24:31|0.15439
01:24:32|0.15439
01:24:33|0.15439
01:24:34|0.15439
01:24:35|0.15439
01:24:36|0.15439
01:24:37|0.15405
01:24:38|0.15405
01:24:39|0.15405
01:24:40|0.15437
01:24:41|0.15437
01:24:42|0.15437
01:24:43|0.15437
01:24:44|0.15437
01:24:45|0.15437
01:24:46|0.15437
01:24:47|0.15437
01:24:48|0.15437
01:24:50|0.15437
01:24:51|0.15443
01:24:52|0.15443
01:24:53|0.15443
01:24:54|0.15439
01:24:55|0.15439
01:24:56|0.15439
01:24:58|0.15439
01:24:58|0.15439
01:24:59|0.15439
01:25:00|0.15439
01:25:01|0.15416
01:25:02|0.15416
01:25:04|0.15416
01:25:04|0.15416
01:25:06|0.15416
01:25:07|0.15416
01:25:08|0.15416
01:25:09|0.15429
01:25:10|0.15438
01:25:11|0.15439
01:25:12|0.15439
01:25:13|0.15439
01:25:13|0.15439
01:25:15|0.15439
01:25:16|0.15439
01:25:17|0.15439
01:25:18|0.15439
01:25:18|0.15439
01:25:20|0.15439
01:25:21|0.15439
01:25:22|0.15439
01:25:23|0.15439
01:25:24|0.15439
01:25:25|0.15439
01:25:26|0.15439
01:25:27|0.15439
01:25:27|0.15439
01:25:29|0.15439
01:25:30|0.15439
01:25:30|0.15467
01:25:32|0.15467
01:25:33|0.15467
01:25:34|0.15446
01:25:35|0.15446
01:25:36|0.15446
01:25:37|0.15446
01:25:38|0.15446
01:25:39|0.15446
01:25:40|0.15446
01:25:41|0.1544
01:25:42|0.1544
01:25:43|0.1544
01:25:44|0.1544
01:25:45|0.1544
01:25:46|0.1544
01:25:47|0.15423
01:25:48|0.15423
01:25:49|0.15371
01:25:50|0.15371
01:25:52|0.15371
01:25:53|0.15371
01:25:54|0.15371
01:25:55|0.15397
01:25:56|0.15397
01:25:57|0.15397
01:25:58|0.15397
01:25:59|0.15397
01:26:00|0.15396
01:26:02|0.15396
01:26:02|0.15396
01:26:03|0.15396
01:26:04|0.15396
01:26:05|0.15396
01:26:06|0.15396
01:26:07|0.15396
01:26:08|0.15396
01:26:09|0.15396
01:26:10|0.15396
01:26:12|0.15396
01:26:13|0.15396
01:26:14|0.1543
01:26:15|0.15498
01:26:15|0.15491
01:26:16|0.15491
01:26:17|0.15491
01:26:18|0.15491
01:26:19|0.15491
01:26:21|0.15491
01:26:22|0.15491
01:26:23|0.15491
01:26:23|0.15491
01:26:24|0.15491
01:26:25|0.15457
01:26:26|0.15477
01:26:27|0.15477
01:26:29|0.15477
01:26:30|0.15459
01:26:31|0.15459
01:26:31|0.15459
01:26:32|0.15459
01:26:33|0.15484
01:26:35|0.15495
01:26:35|0.15495
01:26:36|0.15495
01:26:37|0.155
01:26:39|0.155
01:26:39|0.15516
01:26:40|0.15516
01:26:42|0.15516
01:26:42|0.15515
01:26:44|0.15524
01:26:44|0.15516
01:26:45|0.15516
01:26:46|0.15516
01:26:47|0.15522
01:26:49|0.15561
01:26:49|0.15561
01:26:51|0.15558
01:26:52|0.15558
01:26:54|0.15558
01:26:54|0.15556
01:26:55|0.15556
01:26:57|0.15556
01:26:58|0.15556
01:26:59|0.15555
01:27:00|0.15555
01:27:00|0.15555
01:27:02|0.15551
01:27:03|0.15551
01:27:03|0.15551
01:27:04|0.15551
01:27:06|0.15551
01:27:06|0.15551
01:27:07|0.15551
01:27:08|0.15551
01:27:10|0.15551
01:27:11|0.15545
01:27:11|0.15545
01:27:12|0.15546
01:27:14|0.15546
01:27:14|0.15554
01:27:15|0.15527
01:27:16|0.155
01:27:18|0.15529
01:27:19|0.15529
01:27:20|0.15529
01:27:21|0.15529
01:27:22|0.15529
01:27:24|0.15518
01:27:24|0.15518
01:27:25|0.15518
01:27:26|0.15518
01:27:27|0.15518
01:27:28|0.15518
01:27:29|0.15518
01:27:30|0.15518
01:27:31|0.15518
01:27:32|0.15536
01:27:33|0.15536
01:27:34|0.15536
01:27:35|0.15536
01:27:36|0.15536
01:27:37|0.15536
01:27:38|0.15536
01:27:39|0.15536
01:27:40|0.15536
01:27:41|0.15536
01:27:42|0.15541
01:27:43|0.15541
01:27:44|0.15515
01:27:45|0.15515
01:27:46|0.15515
01:27:47|0.15515
01:27:48|0.15515
01:27:49|0.15515
01:27:50|0.15515
01:27:52|0.15515
01:27:53|0.15515
01:27:54|0.15515
01:27:55|0.15515
01:27:57|0.15515
01:27:57|0.15515
01:27:59|0.15515
01:28:00|0.15515
01:28:01|0.15515
01:28:02|0.15515
01:28:03|0.15515
01:28:04|0.15515
01:28:05|0.15515
01:28:06|0.15515
01:28:07|0.15515
01:28:08|0.15541
01:28:10|0.15541
01:28:10|0.15541
01:28:11|0.15541
01:28:12|0.15541
01:28:13|0.15541
01:28:14|0.15541
01:28:15|0.15541
01:28:16|0.15541
01:28:17|0.15541
01:28:18|0.15515
01:28:19|0.15515
01:28:20|0.15515
01:28:21|0.15515
01:28:22|0.15515
01:28:23|0.15515
01:28:24|0.15532
01:28:25|0.15532
01:28:26|0.15502
01:28:27|0.15502
01:28:28|0.15502
01:28:29|0.155
01:28:30|0.155
01:28:31|0.155
01:28:32|0.155
01:28:33|0.155
01:28:34|0.15502
01:28:35|0.15502
01:28:36|0.15502
01:28:37|0.15502
01:28:38|0.15502
01:28:39|0.15502
01:28:40|0.15502
01:28:41|0.15502
01:28:42|0.15485
01:28:43|0.15485
01:28:44|0.15485
01:28:45|0.15485
01:28:46|0.15485
01:28:47|0.15485
01:28:48|0.15475
01:28:49|0.15488
01:28:50|0.15488
01:28:51|0.15488
01:28:53|0.15488
01:28:54|0.15488
01:28:55|0.15488
01:28:56|0.15488
01:28:57|0.15488
01:28:59|0.15488
01:28:59|0.15488
01:29:00|0.15488
01:29:02|0.15488
01:29:03|0.15488
01:29:04|0.15488
01:29:04|0.15488
01:29:05|0.15488
01:29:07|0.15475
01:29:07|0.15475
01:29:08|0.15475
01:29:10|0.15475
01:29:11|0.15475
01:29:11|0.15475
01:29:13|0.15448
01:29:13|0.15448
01:29:15|0.15448
01:29:16|0.15448
01:29:17|0.15448
01:29:18|0.15442
01:29:18|0.15442
01:29:19|0.15442
01:29:20|0.15442
01:29:22|0.15442
01:29:22|0.15442
01:29:24|0.15442
01:29:24|0.15442
01:29:25|0.15442
01:29:26|0.15442
01:29:27|0.15442
01:29:28|0.15442
01:29:29|0.15442
01:29:30|0.15442
01:29:31|0.15442
01:29:33|0.15442
01:29:33|0.15442
01:29:35|0.15442
01:29:35|0.15442
01:29:36|0.15442
01:29:38|0.15442
01:29:38|0.15442
01:29:40|0.15442
01:29:40|0.15466
01:29:41|0.15466
01:29:42|0.15466
01:29:44|0.15486
01:29:44|0.15486
01:29:45|0.15524
01:29:46|0.15524
01:29:48|0.15514
01:29:48|0.15514
01:29:50|0.15514
01:29:51|0.15514
01:29:51|0.15514
01:29:52|0.15514
01:29:54|0.15514
01:29:55|0.15514
01:29:56|0.15514
01:29:57|0.15514
01:29:57|0.15514
01:29:59|0.15514
01:30:00|0.15514
01:30:01|0.15508
01:30:02|0.15508
01:30:03|0.15508
01:30:04|0.15508
01:30:05|0.15508
01:30:06|0.15508
01:30:07|0.15503
01:30:08|0.15503
01:30:09|0.15503
01:30:10|0.15503
01:30:11|0.15503
01:30:12|0.15503
01:30:13|0.15484
01:30:14|0.15483
01:30:15|0.15483
01:30:16|0.15483
01:30:17|0.15483
01:30:18|0.15483
01:30:19|0.15483
01:30:20|0.15483
01:30:21|0.15483
01:30:22|0.15472
01:30:23|0.15472
01:30:24|0.15472
01:30:25|0.15472
01:30:26|0.15472
01:30:27|0.15472
01:30:28|0.15472
01:30:29|0.15472
01:30:30|0.15442
01:30:31|0.15442
01:30:32|0.15442
01:30:33|0.15457
01:30:34|0.15457
01:30:35|0.15414
01:30:36|0.15448
01:30:37|0.15487
01:30:39|0.15487
01:30:39|0.15487
01:30:40|0.15487
01:30:41|0.15487
01:30:42|0.15487
01:30:43|0.1547
01:30:44|0.1547
01:30:45|0.1547
01:30:46|0.1547
01:30:47|0.1547
01:30:48|0.15471
01:30:49|0.15475
01:30:50|0.15475
01:30:51|0.15475
01:30:52|0.15471
01:30:53|0.15471
01:30:55|0.15442
01:30:56|0.15442
01:30:57|0.15442
01:30:58|0.15442
01:30:59|0.15476
01:31:00|0.15514
01:31:01|0.15451
01:31:03|0.15451
01:31:03|0.15451
01:31:04|0.15451
01:31:05|0.15451
01:31:06|0.15451
01:31:08|0.15451
01:31:09|0.15451
01:31:10|0.15451
01:31:11|0.15474
01:31:11|0.15474
01:31:12|0.15474
01:31:14|0.15474
01:31:14|0.15474
01:31:16|0.15474
01:31:16|0.15474
01:31:17|0.1545
01:31:18|0.15471
01:31:19|0.15471
01:31:20|0.15471
01:31:22|0.1547
01:31:22|0.1547
01:31:24|0.1547
01:31:25|0.1547
01:31:25|0.1547
01:31:26|0.1547
01:31:28|0.1547
01:31:28|0.1547
01:31:29|0.1547
01:31:30|0.1547
01:31:32|0.1547
01:31:33|0.15471
01:31:34|0.15471
01:31:35|0.15471
01:31:35|0.15471
01:31:37|0.15475
01:31:37|0.15475
01:31:38|0.15475
01:31:39|0.15475
01:31:41|0.15454
01:31:41|0.15454
01:31:42|0.15475
01:31:44|0.15511
01:31:45|0.15511
01:31:46|0.15464
01:31:46|0.15464
01:31:47|0.15464
01:31:49|0.15464
01:31:49|0.15462
01:31:50|0.15462
01:31:52|0.15462
01:31:53|0.15462
01:31:53|0.15462
01:31:55|0.15493
01:31:56|0.15493
01:31:58|0.15493
01:31:58|0.15493
01:31:59|0.15493
01:32:01|0.15493
01:32:02|0.15493
01:32:03|0.15471
01:32:04|0.15489
01:32:05|0.15489
01:32:05|0.15489
01:32:06|0.15508
01:32:08|0.15508
01:32:09|0.15508
01:32:10|0.15508
01:32:11|0.15508
01:32:12|0.1547
01:32:13|0.1547
01:32:14|0.1547
01:32:15|0.1547
01:32:16|0.15498
01:32:17|0.15518
01:32:18|0.15518
01:32:19|0.15518
01:32:20|0.15518
01:32:21|0.15517
01:32:22|0.15517
01:32:23|0.15517
01:32:24|0.15517
01:32:25|0.15506
01:32:26|0.15506
01:32:27|0.15509
01:32:28|0.15517
01:32:29|0.15517
01:32:30|0.15517
01:32:31|0.15517
01:32:32|0.15517
01:32:33|0.15518
01:32:34|0.15518
01:32:35|0.15518
01:32:36|0.15518
01:32:37|0.15518
01:32:38|0.15518
01:32:39|0.15518
01:32:40|0.15519
01:32:41|0.15501
01:32:42|0.15517
01:32:43|0.15517
01:32:44|0.15517
01:32:45|0.155
01:32:46|0.155
01:32:47|0.155
01:32:48|0.155
01:32:49|0.155
01:32:50|0.155
01:32:51|0.15512
01:32:52|0.15512
01:32:53|0.15512
01:32:54|0.15511
01:32:55|0.15511
01:32:56|0.15445
01:32:58|0.15463
01:32:59|0.15463
01:33:00|0.15493
01:33:01|0.15493
01:33:02|0.15493
01:33:03|0.15493
01:33:05|0.15493
01:33:05|0.15493
01:33:06|0.15493
01:33:07|0.15493
01:33:08|0.15493
01:33:09|0.15493
01:33:11|0.15508
01:33:12|0.15536
01:33:12|0.15536
01:33:13|0.15496
01:33:15|0.15496
01:33:16|0.15496
01:33:17|0.15524
01:33:18|0.15524
01:33:19|0.15524
01:33:20|0.15524
01:33:21|0.15524
01:33:22|0.15536
01:33:23|0.15536
01:33:24|0.15517
01:33:25|0.15524
01:33:26|0.15524
01:33:27|0.15524
01:33:28|0.15524
01:33:29|0.15524
01:33:30|0.15524
01:33:31|0.15255
01:33:32|0.15314
01:33:33|0.15283
01:33:34|0.15284
01:33:35|0.1531
01:33:36|0.15306
01:33:36|0.15284
01:33:38|0.15277
01:33:39|0.15296
01:33:40|0.15236
01:33:41|0.15236
01:33:42|0.15268
01:33:42|0.15238
01:33:43|0.15244
01:33:45|0.15277
01:33:45|0.15319
01:33:47|0.15293
01:33:47|0.15258
01:33:48|0.15239
01:33:49|0.15238
01:33:50|0.15238
01:33:52|0.15285
01:33:53|0.1524
01:33:54|0.1524
01:33:55|0.1524
01:33:56|0.15238
01:33:57|0.15261
01:33:59|0.15293
01:34:00|0.15271
01:34:00|0.15271
01:34:01|0.15294
01:34:02|0.15291
01:34:04|0.15291
01:34:05|0.15291
01:34:05|0.15291
01:34:07|0.15307
01:34:07|0.15307
01:34:09|0.15302
01:34:10|0.15307
01:34:11|0.15241
01:34:11|0.15241
01:34:12|0.15241
01:34:14|0.1529
01:34:15|0.15287
01:34:15|0.15307
01:34:17|0.15307
01:34:18|0.15288
01:34:18|0.15274
01:34:20|0.15274
01:34:21|0.15303
01:34:22|0.15303
01:34:23|0.15322
01:34:24|0.15319
01:34:25|0.15319
01:34:26|0.15319
01:34:27|0.1532
01:34:28|0.15337
01:34:29|0.15337
01:34:30|0.15337
01:34:31|0.15318
01:34:32|0.15411
01:34:33|0.15404
01:34:34|0.15428
01:34:35|0.15386
01:34:36|0.15386
01:34:37|0.15386
01:34:38|0.15383
01:34:39|0.15383
01:34:40|0.15383
01:34:41|0.15383
01:34:42|0.15403
01:34:43|0.15403
01:34:44|0.15425
01:34:45|0.15425
01:34:46|0.15425
01:34:47|0.15425
01:34:48|0.15351
01:34:49|0.15354
01:34:50|0.15354
01:34:51|0.15354
01:34:52|0.15354
01:34:53|0.15354
01:34:54|0.15354
01:34:55|0.15354
01:34:56|0.15376
01:34:57|0.15376
01:34:58|0.15378
01:34:59|0.154
01:35:01|0.154
01:35:02|0.154
01:35:03|0.154
01:35:04|0.154
01:35:05|0.15398
01:35:06|0.154
01:35:07|0.15401
01:35:08|0.15401
01:35:09|0.15401
01:35:10|0.15401
01:35:11|0.15401
01:35:12|0.15401
01:35:13|0.15401
01:35:14|0.15401
01:35:15|0.15401
01:35:16|0.15383
01:35:17|0.15378
01:35:18|0.15354
01:35:19|0.15354
01:35:20|0.15407
01:35:20|0.15407
01:35:22|0.15422
01:35:23|0.15422
01:35:24|0.15412
01:35:24|0.15412
01:35:26|0.15412
01:35:27|0.15412
01:35:28|0.15423
01:35:29|0.15423
01:35:30|0.15423
01:35:31|0.15423
01:35:32|0.15423
01:35:33|0.15423
01:35:34|0.15423
01:35:35|0.15423
01:35:36|0.1536
01:35:37|0.15374
01:35:38|0.15374
01:35:38|0.15398
01:35:40|0.15398
01:35:41|0.15398
01:35:42|0.15398
01:35:42|0.15403
01:35:44|0.154
01:35:45|0.154
01:35:46|0.154
01:35:47|0.15397
01:35:48|0.15378
01:35:49|0.15378
01:35:50|0.15398
01:35:51|0.1541
01:35:51|0.1541
01:35:53|0.1541
01:35:54|0.1541
01:35:55|0.1541
01:35:56|0.15354
01:35:57|0.15354
01:35:57|0.15354
01:35:59|0.15354
01:36:00|0.15354
01:36:01|0.15388
01:36:03|0.15388
01:36:04|0.15388
01:36:05|0.15359
01:36:06|0.15359
01:36:06|0.15359
01:36:07|0.15359
01:36:09|0.15359
01:36:09|0.15359
01:36:11|0.15391
01:36:12|0.15391
01:36:13|0.15402
01:36:14|0.15402
01:36:14|0.15402
01:36:16|0.15402
01:36:17|0.15375
01:36:18|0.15375
01:36:19|0.15375
01:36:19|0.15375
01:36:21|0.15372
01:36:21|0.15372
01:36:22|0.15388
01:36:23|0.15388
01:36:25|0.15388
01:36:26|0.15388
01:36:27|0.15388
01:36:27|0.15388
01:36:29|0.15388
01:36:29|0.15388
01:36:30|0.15388
01:36:31|0.15388
01:36:32|0.1536
01:36:33|0.15373
01:36:34|0.15373
01:36:35|0.15373
01:36:36|0.15373
01:36:38|0.15373
01:36:38|0.15373
01:36:39|0.15373
01:36:40|0.15373
01:36:41|0.15356
01:36:43|0.15356
01:36:43|0.15356
01:36:45|0.15356
01:36:45|0.1539
01:36:46|0.1539
01:36:48|0.1539
01:36:49|0.1539
01:36:49|0.1539
01:36:50|0.15373
01:36:51|0.15373
01:36:53|0.15373
01:36:54|0.15373
01:36:54|0.15373
01:36:56|0.15373
01:36:57|0.15373
01:36:58|0.15373
01:36:58|0.15373
01:36:59|0.15373
01:37:01|0.15373
01:37:03|0.15373
01:37:03|0.15373
01:37:05|0.15373
01:37:05|0.15373
01:37:07|0.15373
01:37:07|0.15399
01:37:08|0.15399
01:37:10|0.15399
01:37:11|0.15399
01:37:13|0.15399
01:37:13|0.15399
01:37:14|0.15399
01:37:15|0.15399
01:37:16|0.15399
01:37:18|0.15399
01:37:19|0.15399
01:37:19|0.15394
01:37:21|0.15394
01:37:22|0.15394
01:37:22|0.15394
01:37:24|0.15394
01:37:25|0.15394
01:37:26|0.15394
01:37:27|0.15394
01:37:28|0.15394
01:37:28|0.15394
01:37:29|0.15394
01:37:31|0.15394
01:37:32|0.15393
01:37:33|0.15393
01:37:34|0.15393
01:37:35|0.15354
01:37:36|0.15354
01:37:36|0.15354
01:37:38|0.15342
01:37:39|0.15342
01:37:40|0.15342
01:37:41|0.15347
01:37:42|0.15347
01:37:43|0.15347
01:37:44|0.15347
01:37:45|0.15347
01:37:46|0.15347
01:37:47|0.15377
01:37:48|0.15377
01:37:49|0.15377
01:37:50|0.15373
01:37:51|0.15373
01:37:52|0.15373
01:37:53|0.15373
01:37:54|0.15373
01:37:55|0.15373
01:37:56|0.15373
01:37:57|0.15421
01:37:58|0.15414
01:37:59|0.15414
01:38:00|0.15414
01:38:01|0.15403
01:38:03|0.15421
01:38:03|0.15421
01:38:04|0.15421
01:38:05|0.15421
01:38:06|0.15421
01:38:07|0.15421
01:38:08|0.15421
01:38:09|0.15421
01:38:10|0.15376
01:38:11|0.15376
01:38:12|0.15376
01:38:13|0.154
01:38:14|0.15429
01:38:15|0.15429
01:38:17|0.15429
01:38:18|0.15429
01:38:18|0.15429
01:38:19|0.15429
01:38:21|0.15429
01:38:22|0.15409
01:38:22|0.154
01:38:23|0.154
01:38:24|0.15395
01:38:26|0.15362
01:38:27|0.15362
01:38:28|0.15362
01:38:29|0.154
01:38:30|0.154
01:38:31|0.154
01:38:32|0.15358
01:38:33|0.15358
01:38:33|0.15358
01:38:35|0.15358
01:38:35|0.15406
01:38:36|0.15406
01:38:38|0.15406
01:38:39|0.15406
01:38:40|0.154
01:38:41|0.154
01:38:42|0.154
01:38:43|0.1542
01:38:43|0.1542
01:38:45|0.1542
01:38:46|0.1542
01:38:47|0.1543
01:38:48|0.1543
01:38:49|0.1543
01:38:49|0.1543
01:38:51|0.1543
01:38:52|0.15374
01:38:53|0.15374
01:38:54|0.15404
01:38:55|0.15404
01:38:57|0.15404
01:38:57|0.15404
01:38:58|0.15427
01:38:59|0.15427
01:39:00|0.15427
01:39:01|0.15427
01:39:03|0.15427
01:39:04|0.15427
01:39:05|0.15427
01:39:06|0.15427
01:39:07|0.15427
01:39:08|0.15427
01:39:09|0.15427
01:39:10|0.15463
01:39:11|0.15463
01:39:13|0.15463
01:39:14|0.15463
01:39:14|0.15463
01:39:15|0.15463
01:39:16|0.15463
01:39:17|0.15463
01:39:18|0.15463
01:39:19|0.15463
01:39:20|0.1545
01:39:21|0.1545
01:39:22|0.15432
01:39:23|0.15432
01:39:25|0.15432
01:39:25|0.15432
01:39:27|0.15432
01:39:28|0.15432
01:39:29|0.15432
01:39:30|0.15432
01:39:31|0.15432
01:39:32|0.15456
01:39:33|0.15456
01:39:34|0.15456
01:39:35|0.15432
01:39:36|0.15409
01:39:37|0.15501
01:39:38|0.15476
01:39:39|0.15459
01:39:40|0.15459
01:39:41|0.15459
01:39:42|0.15459
01:39:43|0.15479
01:39:44|0.15479
01:39:45|0.15479
01:39:46|0.15479
01:39:47|0.15479
01:39:48|0.15479
01:39:49|0.15481
01:39:50|0.1548
01:39:51|0.1548
01:39:52|0.1548
01:39:53|0.15505
01:39:54|0.15505
01:39:55|0.15505
01:39:56|0.15505
01:39:57|0.15505
01:39:58|0.15495
01:39:59|0.15495
01:40:00|0.15495
01:40:01|0.15495
01:40:02|0.1548
01:40:03|0.15496
01:40:04|0.15493
01:40:06|0.15494
01:40:07|0.15494
01:40:08|0.15464
01:40:09|0.15464
01:40:09|0.15464
01:40:11|0.15464
01:40:12|0.15464
01:40:13|0.15464
01:40:14|0.15464
01:40:15|0.15464
01:40:16|0.15491
01:40:16|0.15491
01:40:18|0.15491
01:40:19|0.15491
01:40:20|0.15491
01:40:21|0.15491
01:40:22|0.15491
01:40:23|0.15491
01:40:24|0.15491
01:40:24|0.15492
01:40:26|0.1549
01:40:26|0.1549
01:40:28|0.1549
01:40:29|0.1549
01:40:30|0.1549
01:40:31|0.1549
01:40:32|0.1549
01:40:33|0.1549
01:40:34|0.1549
01:40:35|0.1549
01:40:36|0.1549
01:40:37|0.1549
01:40:38|0.1549
01:40:39|0.15448
01:40:40|0.15448
01:40:41|0.15448
01:40:42|0.15448
01:40:43|0.15457
01:40:44|0.15448
01:40:45|0.15448
01:40:46|0.15448
01:40:47|0.15448
01:40:48|0.15475
01:40:49|0.15475
01:40:50|0.15475
01:40:51|0.15475
01:40:52|0.15475
01:40:53|0.15475
01:40:54|0.15475
01:40:55|0.15475
01:40:56|0.15475
01:40:57|0.15475
01:40:58|0.15475
01:40:59|0.15475
01:41:00|0.15478
01:41:01|0.15478
01:41:02|0.15478
01:41:03|0.15478
01:41:04|0.15478
01:41:06|0.15478
01:41:06|0.15478
01:41:07|0.15478
01:41:08|0.15478
01:41:09|0.15478
01:41:10|0.15478
01:41:11|0.15478
01:41:12|0.15478
01:41:13|0.15478
01:41:14|0.15478
01:41:15|0.15478
01:41:16|0.15478
01:41:17|0.15478
01:41:18|0.15478
01:41:19|0.15478
01:41:20|0.15478
01:41:21|0.15478
01:41:22|0.15478
01:41:23|0.15478
01:41:24|0.15478
01:41:25|0.15478
01:41:26|0.15478
01:41:27|0.15478
01:41:28|0.155
01:41:29|0.155
01:41:30|0.155
01:41:31|0.155
01:41:32|0.15511
01:41:33|0.15515
01:41:34|0.1552
01:41:35|0.1552
01:41:36|0.1552
01:41:37|0.1552
01:41:38|0.1552
01:41:39|0.1552
01:41:40|0.1552
01:41:41|0.1552
01:41:42|0.15501
01:41:43|0.15501
01:41:44|0.1552
01:41:45|0.1552
01:41:47|0.1552
01:41:47|0.1552
01:41:48|0.1552
01:41:50|0.1552
01:41:50|0.1552
01:41:51|0.1552
01:41:52|0.1552
01:41:53|0.1552
01:41:54|0.1552
01:41:55|0.1552
01:41:56|0.1552
01:41:57|0.1552
01:41:59|0.15522
01:41:59|0.15522
01:42:00|0.15524
01:42:01|0.15524
01:42:03|0.15516
01:42:03|0.15516
01:42:04|0.15516
01:42:06|0.15516
01:42:06|0.15516
01:42:08|0.15516
01:42:10|0.15516
01:42:10|0.15505
01:42:11|0.15514
01:42:12|0.15516
01:42:13|0.15516
01:42:14|0.15516
01:42:15|0.15516
01:42:16|0.15504
01:42:17|0.15504
01:42:18|0.15515
01:42:19|0.15516
01:42:20|0.15516
01:42:21|0.15516
01:42:22|0.15516
01:42:23|0.15516
01:42:24|0.15516
01:42:25|0.15516
01:42:26|0.15516
01:42:27|0.15501
01:42:28|0.15501
01:42:29|0.15515
01:42:30|0.15515
01:42:31|0.15515
01:42:32|0.15502
01:42:33|0.15516
01:42:34|0.15516
01:42:35|0.15504
01:42:36|0.15516
01:42:37|0.15516
01:42:39|0.15516
01:42:39|0.15516
01:42:41|0.15516
01:42:42|0.15516
01:42:43|0.15506
01:42:44|0.15506
01:42:45|0.15506
01:42:46|0.15506
01:42:46|0.15506
01:42:48|0.15506
01:42:49|0.15506
01:42:49|0.15516
01:42:51|0.15516
01:42:52|0.15516
01:42:53|0.15516
01:42:54|0.15516
01:42:55|0.15516
01:42:56|0.15516
01:42:57|0.15516
01:42:58|0.15516
01:42:59|0.15516
01:43:00|0.15516
01:43:01|0.15516
01:43:02|0.15516
01:43:02|0.15516
01:43:04|0.15516
01:43:04|0.15516
01:43:06|0.15516
01:43:07|0.15516
01:43:09|0.15516
01:43:10|0.15516
01:43:11|0.15516
01:43:12|0.15516
01:43:13|0.15516
01:43:14|0.15516
01:43:15|0.15528
01:43:16|0.15528
01:43:17|0.15528
01:43:18|0.15528
01:43:19|0.15528
01:43:20|0.15528
01:43:21|0.15528
01:43:22|0.15522
01:43:24|0.15516
01:43:24|0.15516
01:43:25|0.15516
01:43:26|0.15516
01:43:27|0.15516
01:43:28|0.15516
01:43:29|0.15516
01:43:30|0.15516
01:43:31|0.15516
01:43:32|0.15516
01:43:33|0.15516
01:43:34|0.15516
01:43:35|0.15516
01:43:36|0.15516
01:43:37|0.15516
01:43:38|0.15516
01:43:39|0.15539
01:43:40|0.15541
01:43:41|0.15533
01:43:42|0.15533
01:43:43|0.15533
01:43:44|0.15533
01:43:45|0.15533
01:43:47|0.15533
01:43:48|0.15533
01:43:49|0.15533
01:43:50|0.15533
01:43:50|0.15533
01:43:51|0.15541
01:43:52|0.15541
01:43:53|0.15541
01:43:54|0.15541
01:43:55|0.15541
01:43:57|0.15541
01:43:57|0.15541
01:43:58|0.15541
01:44:00|0.15541
01:44:00|0.15541
01:44:01|0.15541
01:44:02|0.15537
01:44:03|0.15537
01:44:05|0.15537
01:44:05|0.15517
01:44:06|0.15517
01:44:08|0.15517
01:44:09|0.15517
01:44:10|0.15534
01:44:12|0.15534
01:44:12|0.15534
01:44:13|0.15534
01:44:15|0.15534
01:44:16|0.15534
01:44:17|0.15517
01:44:18|0.15517
01:44:18|0.15533
01:44:20|0.15533
01:44:20|0.15533
01:44:22|0.15533
01:44:22|0.15516
01:44:24|0.15516
01:44:24|0.15516
01:44:26|0.15516
01:44:27|0.15516
01:44:27|0.15502
01:44:28|0.15502
01:44:30|0.15502
01:44:31|0.15502
01:44:31|0.15502
01:44:33|0.15515
01:44:34|0.15515
01:44:35|0.15515
01:44:36|0.15515
01:44:37|0.15515
01:44:38|0.15515
01:44:38|0.15515
01:44:40|0.15515
01:44:41|0.15515
01:44:42|0.15515
01:44:43|0.15515
01:44:43|0.15515
01:44:45|0.15515
01:44:46|0.15515
01:44:46|0.15515
01:44:48|0.15515
01:44:49|0.15515
01:44:50|0.15515
01:44:51|0.15515
01:44:52|0.15515
01:44:53|0.15515
01:44:53|0.15515
01:44:55|0.15515
01:44:56|0.15515
01:44:57|0.15515
01:44:58|0.15515
01:44:58|0.15515
01:45:00|0.15515
01:45:01|0.15515
01:45:02|0.15515
01:45:03|0.15515
01:45:04|0.15502
01:45:05|0.15502
01:45:06|0.15502
01:45:07|0.155
01:45:08|0.15471
01:45:10|0.15471
01:45:11|0.1544
01:45:12|0.1544
01:45:13|0.1544
01:45:14|0.15414
01:45:15|0.15414
01:45:16|0.15414
01:45:17|0.15414
01:45:18|0.15414
01:45:19|0.15414
01:45:20|0.15414
01:45:21|0.15414
01:45:22|0.15414
01:45:23|0.15414
01:45:24|0.15414
01:45:25|0.15414
01:45:26|0.15414
01:45:27|0.15498
01:45:29|0.15447
01:45:29|0.15447
01:45:30|0.15447
01:45:31|0.15447
01:45:32|0.15475
01:45:33|0.15475
01:45:34|0.15475
01:45:35|0.15475
01:45:36|0.15475
01:45:37|0.15475
01:45:38|0.15473
01:45:39|0.15473
01:45:40|0.15473
01:45:41|0.15461
01:45:42|0.15461
01:45:43|0.15461
01:45:44|0.15461
01:45:45|0.15461
01:45:46|0.15459
01:45:48|0.15459
01:45:48|0.15459
01:45:49|0.15503
01:45:50|0.15503
01:45:51|0.15475
01:45:52|0.15487
01:45:53|0.15487
01:45:54|0.15487
01:45:56|0.15487
01:45:57|0.15487
01:45:58|0.15487
01:45:59|0.15487
01:46:00|0.15477
01:46:01|0.15477
01:46:01|0.15477
01:46:02|0.15477
01:46:04|0.15477
01:46:05|0.15477
01:46:05|0.15477
01:46:06|0.15477
01:46:08|0.15447
01:46:09|0.15447
01:46:10|0.15447
01:46:12|0.15447
01:46:13|0.15459
01:46:13|0.15459
01:46:15|0.15459
01:46:15|0.15459
01:46:17|0.15459
01:46:18|0.15459
01:46:18|0.15459
01:46:20|0.15459
01:46:21|0.15459
01:46:22|0.15454
01:46:23|0.15454
01:46:24|0.15454
01:46:25|0.15479
01:46:26|0.1547
01:46:27|0.1547
01:46:28|0.1547
01:46:30|0.1547
01:46:31|0.1547
01:46:31|0.1547
01:46:32|0.1547
01:46:33|0.1547
01:46:34|0.1547
01:46:36|0.1547
01:46:36|0.1547
01:46:37|0.1547
01:46:39|0.1547
01:46:39|0.1547
01:46:41|0.1547
01:46:42|0.1547
01:46:43|0.1547
01:46:43|0.15485
01:46:45|0.15485
01:46:46|0.15485
01:46:47|0.15485
01:46:47|0.15485
01:46:49|0.15485
01:46:50|0.15485
01:46:50|0.15485
01:46:52|0.15485
01:46:53|0.15485
01:46:54|0.15485
01:46:55|0.15485
01:46:56|0.15485
01:46:57|0.15485
01:46:58|0.15485
01:46:59|0.15485
01:47:00|0.15485
01:47:01|0.15485
01:47:02|0.15503
01:47:02|0.15503
01:47:03|0.15503
01:47:05|0.15503
01:47:06|0.15503
01:47:07|0.15503
01:47:08|0.15503
01:47:09|0.15511
01:47:10|0.15503
01:47:12|0.15503
01:47:13|0.15503
01:47:14|0.15503
01:47:15|0.15481
01:47:16|0.15481
01:47:17|0.15481
01:47:18|0.15481
01:47:19|0.15481
01:47:20|0.15481
01:47:21|0.15481
01:47:22|0.15481
01:47:23|0.15481
01:47:24|0.15481
01:47:25|0.15478
01:47:26|0.15478
01:47:27|0.15478
01:47:29|0.15478
01:47:29|0.1548
01:47:30|0.1548
01:47:31|0.1548
01:47:33|0.1548
01:47:34|0.1548
01:47:35|0.1548
01:47:36|0.1548
01:47:37|0.1548
01:47:37|0.1548
01:47:38|0.1548
01:47:39|0.1548
01:47:41|0.1548
01:47:41|0.1548
01:47:42|0.1548
01:47:44|0.1548
01:47:45|0.15481
01:47:46|0.15481
01:47:47|0.15481
01:47:48|0.15481
01:47:49|0.15481
01:47:50|0.15481
01:47:51|0.15481
01:47:52|0.15481
01:47:53|0.15481
01:47:54|0.15481
01:47:55|0.15482
01:47:56|0.15482
01:47:57|0.15482
01:47:58|0.15497
01:47:59|0.15497
01:48:00|0.15497
01:48:01|0.15497
01:48:03|0.15497
01:48:03|0.15497
01:48:04|0.15539
01:48:05|0.15539
01:48:07|0.15539
01:48:07|0.15539
01:48:09|0.15507
01:48:09|0.15507
01:48:10|0.15507
01:48:12|0.15508
01:48:13|0.15485
01:48:14|0.15485
01:48:15|0.15485
01:48:16|0.15485
01:48:17|0.15485
01:48:18|0.15489
01:48:19|0.15484
01:48:20|0.15484
01:48:21|0.1549
01:48:22|0.1549
01:48:23|0.1549
01:48:24|0.1549
01:48:25|0.1549
01:48:26|0.1549
01:48:27|0.1549
01:48:28|0.1549
01:48:29|0.1549
01:48:30|0.1549
01:48:31|0.1549
01:48:32|0.1549
01:48:33|0.1549
01:48:34|0.1549
01:48:35|0.1549
01:48:36|0.1549
01:48:37|0.1549
01:48:38|0.1549
01:48:39|0.1549
01:48:40|0.1549
01:48:41|0.1549
01:48:42|0.1549
01:48:43|0.15539
01:48:44|0.15539
01:48:45|0.15539
01:48:46|0.15539
01:48:47|0.15539
01:48:48|0.15539
01:48:50|0.15539
01:48:50|0.15539
01:48:51|0.15539
01:48:52|0.15539
01:48:53|0.15539
01:48:54|0.15539
01:48:55|0.15539
01:48:56|0.15539
01:48:57|0.15539
01:48:58|0.15536
01:48:59|0.15536
01:49:00|0.15536
01:49:01|0.15536
01:49:02|0.15536
01:49:03|0.15536
01:49:04|0.15536
01:49:05|0.15536
01:49:06|0.15536
01:49:07|0.15536
01:49:08|0.15536
01:49:09|0.15536
01:49:10|0.15536
01:49:11|0.15527
01:49:13|0.15527
01:49:14|0.15527
01:49:15|0.15527
01:49:16|0.15532
01:49:17|0.15511
01:49:18|0.15511
01:49:19|0.15511
01:49:20|0.15511
01:49:21|0.15511
01:49:22|0.15511
01:49:23|0.15511
01:49:24|0.1551
01:49:25|0.1551
01:49:26|0.1551
01:49:28|0.1551
01:49:28|0.1551
01:49:29|0.1551
01:49:30|0.1551
01:49:32|0.1551
01:49:33|0.1551
01:49:33|0.1551
01:49:35|0.1551
01:49:36|0.1551
01:49:37|0.1551
01:49:38|0.1551
01:49:39|0.1551
01:49:40|0.1551
01:49:41|0.1551
01:49:42|0.1551
01:49:43|0.1551
01:49:44|0.1551
01:49:45|0.1551
01:49:47|0.1551
01:49:47|0.1551
01:49:48|0.1551
01:49:50|0.1551
01:49:50|0.1551
01:49:51|0.1551
01:49:53|0.1551
01:49:53|0.1551
01:49:54|0.1551
01:49:56|0.1551
01:49:56|0.1551
01:49:57|0.1551
01:49:59|0.1551
01:50:00|0.1551
01:50:01|0.1551
01:50:02|0.1551
01:50:03|0.1551
01:50:03|0.1551
01:50:05|0.1551
01:50:06|0.1551
01:50:07|0.1551
01:50:08|0.1551
01:50:09|0.1551
01:50:10|0.1551
01:50:11|0.1551
01:50:11|0.1551
01:50:13|0.1551
01:50:14|0.1551
01:50:16|0.1551
01:50:17|0.1551
01:50:18|0.1551
01:50:19|0.1551
01:50:20|0.1551
01:50:21|0.1551
01:50:21|0.1551
01:50:23|0.1551
01:50:25|0.15506
01:50:25|0.15506
01:50:26|0.15506
01:50:27|0.15506
01:50:28|0.15506
01:50:29|0.15506
01:50:30|0.15506
01:50:31|0.15506
01:50:32|0.15506
01:50:33|0.15481
01:50:34|0.15481
01:50:35|0.15481
01:50:36|0.15481
01:50:37|0.15481
01:50:38|0.15481
01:50:39|0.15481
01:50:40|0.15481
01:50:41|0.15481
01:50:42|0.15481
01:50:44|0.15481
01:50:44|0.15491
01:50:46|0.15491
01:50:46|0.15491
01:50:47|0.15491
01:50:49|0.15491
01:50:49|0.15491
01:50:50|0.15491
01:50:52|0.15491
01:50:53|0.15491
01:50:54|0.15491
01:50:55|0.15491
01:50:56|0.15491
01:50:57|0.15491
01:50:58|0.15491
01:50:58|0.15481
01:50:59|0.15481
01:51:01|0.15481
01:51:02|0.15481
01:51:03|0.15484
01:51:04|0.15484
01:51:05|0.15484
01:51:06|0.15484
01:51:07|0.15484
01:51:08|0.15484
01:51:09|0.15484
01:51:10|0.15484
01:51:11|0.15484
01:51:12|0.15484
01:51:13|0.15484
01:51:14|0.15484
01:51:15|0.1548
01:51:16|0.1548
01:51:17|0.1548
01:51:18|0.1548
01:51:19|0.1548
01:51:20|0.1548
01:51:22|0.15472
01:51:22|0.15472
01:51:24|0.15472
01:51:24|0.15472
01:51:25|0.15472
01:51:26|0.15472
01:51:27|0.15472
01:51:29|0.15472
01:51:29|0.15472
01:51:31|0.15469
01:51:31|0.15469
01:51:33|0.15478
01:51:34|0.1548
01:51:35|0.1548
01:51:36|0.1548
01:51:37|0.1548
01:51:37|0.1548
01:51:38|0.1548
01:51:39|0.1548
01:51:41|0.1548
01:51:42|0.1548
01:51:43|0.1548
01:51:43|0.1548
01:51:45|0.1548
01:51:46|0.1548
01:51:47|0.1548
01:51:48|0.1548
01:51:49|0.1548
01:51:50|0.1548
01:51:51|0.1548
01:51:52|0.1548
01:51:53|0.1548
01:51:54|0.1548
01:51:55|0.1548
01:51:56|0.1548
01:51:56|0.1548
01:51:58|0.1547
01:51:59|0.1547
01:51:59|0.1547
01:52:01|0.1547
01:52:01|0.1547
01:52:03|0.1547
01:52:03|0.1547
01:52:05|0.1547
01:52:06|0.15465
01:52:07|0.15465
01:52:07|0.15465
01:52:09|0.15459
01:52:10|0.15459
01:52:11|0.15459
01:52:11|0.15448
01:52:13|0.1544
01:52:14|0.15413
01:52:14|0.15413
01:52:16|0.15413
01:52:18|0.15413
01:52:18|0.15413
01:52:20|0.15413
01:52:21|0.15412
01:52:22|0.154
01:52:22|0.154
01:52:24|0.154
01:52:25|0.154
01:52:26|0.15402
01:52:27|0.15402
01:52:28|0.15402
01:52:29|0.15402
01:52:30|0.15402
01:52:31|0.15412
01:52:32|0.15413
01:52:33|0.15451
01:52:34|0.15451
01:52:35|0.15451
01:52:36|0.15451
01:52:37|0.15451
01:52:38|0.15451
01:52:39|0.15451
01:52:40|0.15458
01:52:41|0.15458
01:52:42|0.15458
01:52:43|0.15458
01:52:44|0.15458
01:52:45|0.15458
01:52:46|0.15458
01:52:47|0.15458
01:52:48|0.15458
01:52:49|0.15458
01:52:50|0.15458
01:52:51|0.15458
01:52:52|0.15458
01:52:53|0.15458
01:52:54|0.15458
01:52:55|0.15458
01:52:56|0.15458
01:52:57|0.15458
01:52:58|0.15454
01:52:59|0.15454
01:53:00|0.15446
01:53:01|0.15408
01:53:02|0.15436
01:53:03|0.15436
01:53:04|0.15406
01:53:05|0.154
01:53:06|0.154
01:53:07|0.15396
01:53:08|0.15391
01:53:09|0.15391
01:53:10|0.15391
01:53:11|0.15391
01:53:12|0.15424
01:53:13|0.15424
01:53:14|0.15424
01:53:15|0.15408
01:53:16|0.15429
01:53:18|0.15429
01:53:18|0.15429
01:53:20|0.15429
01:53:21|0.15429
01:53:22|0.15429
01:53:23|0.15429
01:53:24|0.15429
01:53:25|0.15429
01:53:26|0.15429
01:53:27|0.15429
01:53:28|0.15429
01:53:29|0.15429
01:53:30|0.15429
01:53:31|0.15429
01:53:32|0.15429
01:53:33|0.15429
01:53:34|0.15391
01:53:35|0.15391
01:53:36|0.15391
01:53:37|0.15385
01:53:38|0.15385
01:53:39|0.15385
01:53:40|0.15385
01:53:41|0.15385
01:53:42|0.15385
01:53:43|0.15375
01:53:44|0.15375
01:53:45|0.15375
01:53:46|0.15375
01:53:48|0.15375
01:53:48|0.15375
01:53:49|0.15375
01:53:50|0.15375
01:53:51|0.15375
01:53:52|0.15375
01:53:53|0.15375
01:53:54|0.15388
01:53:55|0.15388
01:53:56|0.15388
01:53:57|0.15388
01:53:58|0.15388
01:53:59|0.15373
01:54:00|0.15339
01:54:01|0.15335
01:54:02|0.15335
01:54:04|0.15335
01:54:04|0.15335
01:54:05|0.15335
01:54:06|0.15335
01:54:07|0.15347
01:54:08|0.15348
01:54:09|0.15348
01:54:10|0.15348
01:54:12|0.15348
01:54:12|0.15348
01:54:13|0.15348
01:54:14|0.15348
01:54:15|0.15348
01:54:16|0.15348
01:54:18|0.15348
01:54:19|0.15387
01:54:20|0.15387
01:54:21|0.15349
01:54:22|0.15348
01:54:22|0.15348
01:54:24|0.15348
01:54:25|0.15348
01:54:26|0.15348
01:54:27|0.15348
01:54:28|0.15345
01:54:29|0.15345
01:54:30|0.15345
01:54:31|0.15345
01:54:32|0.15348
01:54:33|0.15348
01:54:34|0.15348
01:54:35|0.15348
01:54:36|0.15348
01:54:37|0.15348
01:54:38|0.15348
01:54:39|0.15348
01:54:40|0.15348
01:54:41|0.15348
01:54:42|0.15332
01:54:43|0.15332
01:54:44|0.15324
01:54:45|0.15324
01:54:46|0.15324
01:54:47|0.15324
01:54:48|0.15324
01:54:49|0.15324
01:54:50|0.15311
01:54:51|0.15311
01:54:52|0.15311
01:54:53|0.15311
01:54:54|0.15311
01:54:55|0.15323
01:54:56|0.1531
01:54:57|0.1531
01:54:58|0.15301
01:54:59|0.15296
01:55:00|0.15296
01:55:01|0.15293
01:55:02|0.15293
01:55:03|0.15293
01:55:04|0.15293
01:55:06|0.15293
01:55:06|0.15287
01:55:07|0.15287
01:55:08|0.15287
01:55:09|0.15335
01:55:10|0.15335
01:55:11|0.15335
01:55:12|0.15335
01:55:13|0.15335
01:55:14|0.15384
01:55:15|0.15384
01:55:16|0.15384
01:55:17|0.15384
01:55:19|0.15332
01:55:20|0.15332
01:55:21|0.15332
01:55:22|0.15332
01:55:23|0.15332
01:55:24|0.15331
01:55:26|0.15331
01:55:27|0.15331
01:55:28|0.15331
01:55:28|0.153
01:55:30|0.153
01:55:30|0.15293
01:55:32|0.15287
01:55:32|0.15287
01:55:34|0.15287
01:55:34|0.15287
01:55:36|0.15287
01:55:37|0.15287
01:55:38|0.15287
01:55:39|0.15287
01:55:39|0.153
01:55:41|0.153
01:55:42|0.153
01:55:43|0.15282
01:55:44|0.15282
01:55:45|0.15282
01:55:46|0.15282
01:55:46|0.15284
01:55:48|0.15275
01:55:49|0.15275
01:55:50|0.15275
01:55:51|0.15275
01:55:51|0.15263
01:55:53|0.15263
01:55:54|0.15263
01:55:55|0.15278
01:55:55|0.15278
01:55:57|0.15278
01:55:58|0.15278
01:55:59|0.15278
01:56:00|0.15278
01:56:01|0.15278
01:56:01|0.15278
01:56:02|0.15264
01:56:04|0.15264
01:56:05|0.15264
01:56:05|0.15264
01:56:07|0.15264
01:56:08|0.15264
01:56:09|0.15264
01:56:10|0.15264
01:56:10|0.15264
01:56:12|0.15264
01:56:13|0.15277
01:56:14|0.15279
01:56:15|0.15282
01:56:16|0.15282
01:56:16|0.15281
01:56:17|0.15281
01:56:19|0.15281
01:56:20|0.15281
01:56:21|0.15281
01:56:22|0.15281
01:56:23|0.15281
01:56:24|0.15281
01:56:25|0.15281
01:56:26|0.153
01:56:28|0.153
01:56:28|0.153
01:56:29|0.153
01:56:30|0.153
01:56:31|0.153
01:56:32|0.153
01:56:33|0.153
01:56:34|0.15446
01:56:35|0.15445
01:56:36|0.15417
01:56:37|0.15417
01:56:38|0.15393
01:56:39|0.15391
01:56:40|0.15377
01:56:41|0.15412
01:56:42|0.15412
01:56:43|0.15402
01:56:44|0.15402
01:56:45|0.15394
01:56:46|0.15394
01:56:47|0.15394
01:56:48|0.15394
01:56:49|0.15385
01:56:50|0.15385
01:56:51|0.15385
01:56:52|0.15385
01:56:53|0.15385
01:56:54|0.15376
01:56:55|0.15376
01:56:56|0.15388
01:56:57|0.15388
01:56:58|0.15388
01:56:59|0.15388
01:57:01|0.15388
01:57:01|0.15388
01:57:02|0.15402
01:57:03|0.15402
01:57:04|0.15402
01:57:06|0.15402
01:57:06|0.15425
01:57:08|0.15425
01:57:08|0.1544
01:57:10|0.1544
01:57:10|0.1544
01:57:11|0.1544
01:57:12|0.15443
01:57:13|0.15443
01:57:15|0.15443
01:57:15|0.15411
01:57:16|0.15412
01:57:18|0.15412
01:57:18|0.15412
01:57:20|0.15412
01:57:21|0.15412
01:57:22|0.15412
01:57:24|0.15412
01:57:24|0.15412
01:57:25|0.15412
01:57:26|0.15436
01:57:27|0.15436
01:57:28|0.15436
01:57:29|0.15436
01:57:30|0.15436
01:57:31|0.15436
01:57:32|0.15436
01:57:33|0.15436
01:57:34|0.15436
01:57:36|0.15436
01:57:36|0.15436
01:57:38|0.15436
01:57:39|0.15436
01:57:40|0.15436
01:57:41|0.15436
01:57:42|0.15436
01:57:43|0.15436
01:57:44|0.15436
01:57:45|0.15428
01:57:46|0.15428
01:57:47|0.15428
01:57:48|0.15423
01:57:49|0.15423
01:57:50|0.15423
01:57:51|0.15423
01:57:52|0.15423
01:57:58|0.1541
01:57:59|0.1541
01:58:00|0.1541
01:58:01|0.1541
01:58:02|0.15414
01:58:03|0.15414
01:58:04|0.15414
01:58:05|0.15414
01:58:06|0.15414
01:58:06|0.15414
01:58:08|0.15416
01:58:09|0.15416
01:58:10|0.15416
01:58:11|0.15416
01:58:12|0.15416
01:58:13|0.15414
01:58:14|0.15414
01:58:14|0.15389
01:58:16|0.15389
01:58:17|0.15389
01:58:17|0.15389
01:58:19|0.15389
01:58:20|0.1538
01:58:20|0.15373
01:58:22|0.15374
01:58:24|0.15374
01:58:24|0.15374
01:58:25|0.15374
01:58:27|0.15376
01:58:28|0.15376
01:58:29|0.15376
01:58:30|0.15376
01:58:31|0.15376
01:58:32|0.15383
01:58:33|0.15383
01:58:34|0.15383
01:58:34|0.15368
01:58:36|0.15368
01:58:37|0.15368
01:58:38|0.15368
01:58:39|0.15368
01:58:40|0.15368
01:58:41|0.15378
01:58:42|0.15378
01:58:43|0.15378
01:58:44|0.15378
01:58:45|0.15378
01:58:46|0.15388
01:58:47|0.15388
01:58:48|0.15388
01:58:49|0.15388
01:58:50|0.15388
01:58:51|0.15388
01:58:52|0.1539
01:58:53|0.1539
01:58:54|0.1539
01:58:55|0.15436
01:58:56|0.15393
01:58:57|0.15393
01:58:58|0.15393
01:58:59|0.15393
01:59:00|0.15393
01:59:01|0.15393
01:59:02|0.15393
01:59:03|0.15393
01:59:04|0.15393
01:59:05|0.15393
01:59:06|0.15393
01:59:07|0.15393
01:59:08|0.15393
01:59:09|0.15393
01:59:10|0.15393
01:59:11|0.15393
01:59:12|0.15393
01:59:13|0.15393
01:59:14|0.15393
01:59:15|0.15407
01:59:16|0.15407
01:59:17|0.1542
01:59:18|0.1542
01:59:19|0.1542
01:59:20|0.1542
01:59:21|0.1542
01:59:22|0.1542
01:59:24|0.1542
01:59:25|0.1542
01:59:26|0.1542
01:59:27|0.1542
01:59:28|0.1542
01:59:29|0.1542
01:59:30|0.15477
01:59:31|0.15477
01:59:32|0.15477
01:59:33|0.15476
01:59:34|0.15476
01:59:35|0.15476
01:59:37|0.15476
01:59:37|0.15476
01:59:38|0.15476
01:59:39|0.15476
01:59:40|0.15476
01:59:41|0.15489
01:59:42|0.15489
01:59:43|0.15489
01:59:44|0.15489
01:59:46|0.15489
01:59:46|0.15486
01:59:47|0.15486
01:59:49|0.15486
01:59:50|0.15486
01:59:51|0.15486
01:59:52|0.15486
01:59:53|0.15486
01:59:53|0.15486
01:59:55|0.15486
01:59:55|0.15486
01:59:56|0.15486
01:59:57|0.15466
01:59:58|0.15466
02:00:00|0.15466
02:00:02|0.15466
02:00:02|0.15444
02:00:03|0.15444
02:00:04|0.15444
02:00:05|0.15432
02:00:06|0.15432
02:00:07|0.15432
02:00:09|0.15432
02:00:09|0.15432
02:00:10|0.1547
02:00:11|0.15489
02:00:12|0.15489
02:00:13|0.15489
02:00:14|0.15489
02:00:15|0.15489
02:00:16|0.15475
02:00:17|0.15466
02:00:19|0.15495
02:00:20|0.15495
02:00:20|0.15495
02:00:22|0.15491
02:00:22|0.15491
02:00:24|0.15491
02:00:25|0.15491
02:00:26|0.15489
02:00:28|0.15489
02:00:28|0.15489
02:00:29|0.15489
02:00:30|0.15489
02:00:31|0.15489
02:00:33|0.15489
02:00:33|0.15489
02:00:34|0.15489
02:00:36|0.15489
02:00:36|0.15489
02:00:38|0.1549
02:00:39|0.155
02:00:40|0.155
02:00:41|0.155
02:00:42|0.155
02:00:43|0.155
02:00:44|0.1549
02:00:45|0.1549
02:00:46|0.1549
02:00:47|0.1549
02:00:48|0.15497
02:00:49|0.155
02:00:50|0.155
02:00:51|0.155
02:00:52|0.155
02:00:53|0.155
02:00:54|0.155
02:00:55|0.155
02:00:56|0.155
02:00:57|0.155
02:00:58|0.15499
02:00:59|0.15499
02:01:00|0.15494
02:01:01|0.15494
02:01:02|0.15494
02:01:03|0.15484
02:01:04|0.15484
02:01:05|0.15484
02:01:06|0.15484
02:01:07|0.15484
02:01:08|0.15487
02:01:09|0.15487
02:01:10|0.15499
02:01:11|0.15499
02:01:12|0.155
02:01:13|0.155
02:01:14|0.155
02:01:15|0.155
02:01:16|0.155
02:01:17|0.1551
02:01:18|0.1551
02:01:19|0.15499
02:01:21|0.15499
02:01:21|0.15518
02:01:22|0.15518
02:01:23|0.15518
02:01:25|0.15518
02:01:27|0.15518
02:01:27|0.15521
02:01:28|0.15533
02:01:30|0.1555
02:01:31|0.15556
02:01:32|0.15562
02:01:33|0.1557
02:01:34|0.1557
02:01:35|0.1557
02:01:36|0.15576
02:01:38|0.15576
02:01:38|0.15576
02:01:39|0.15576
02:01:40|0.15576
02:01:41|0.156
02:01:42|0.156
02:01:43|0.15597
02:01:44|0.15597
02:01:45|0.15597
02:01:46|0.15597
02:01:47|0.15578
02:01:48|0.15594
02:01:50|0.15594
02:01:50|0.15544
02:01:51|0.15563
02:01:52|0.15566
02:01:54|0.1559
02:01:55|0.1559
02:01:56|0.1559
02:01:56|0.1559
02:01:57|0.15591
02:01:59|0.15591
02:01:59|0.15591
02:02:00|0.15591
02:02:01|0.15591
02:02:03|0.15591
02:02:03|0.15591
02:02:04|0.1557
02:02:05|0.15575
02:02:06|0.15575
02:02:07|0.15574
02:02:09|0.15574
02:02:10|0.15574
02:02:10|0.15574
02:02:11|0.15575
02:02:13|0.15575
02:02:13|0.15575
02:02:14|0.15575
02:02:16|0.15545
02:02:16|0.15574
02:02:17|0.15574
02:02:18|0.15574
02:02:20|0.15574
02:02:21|0.15574
02:02:21|0.15574
02:02:22|0.15574
02:02:23|0.15574
02:02:25|0.15574
02:02:26|0.15574
02:02:27|0.15525
02:02:28|0.15544
02:02:29|0.15544
02:02:31|0.15544
02:02:31|0.15544
02:02:32|0.15544
02:02:34|0.15544
02:02:35|0.15544
02:02:36|0.15544
02:02:37|0.15544
02:02:38|0.15525
02:02:39|0.15544
02:02:40|0.15544
02:02:41|0.15544
02:02:42|0.15544
02:02:42|0.15544
02:02:44|0.15535
02:02:45|0.15535
02:02:46|0.15535
02:02:47|0.15543
02:02:48|0.15543
02:02:49|0.15543
02:02:50|0.15544
02:02:51|0.15535
02:02:52|0.15535
02:02:53|0.15535
02:02:54|0.15535
02:02:55|0.15535
02:02:56|0.15535
02:02:57|0.15535
02:02:57|0.15544
02:02:59|0.15544
02:02:59|0.15522
02:03:01|0.15542
02:03:02|0.15542
02:03:03|0.15542
02:03:04|0.15542
02:03:05|0.15542
02:03:05|0.15542
02:03:06|0.15542
02:03:07|0.15542
02:03:09|0.15542
02:03:10|0.15542
02:03:11|0.15542
02:03:11|0.15544
02:03:13|0.15544
02:03:14|0.15544
02:03:15|0.15544
02:03:16|0.15544
02:03:17|0.15544
02:03:18|0.15544
02:03:19|0.15544
02:03:20|0.15544
02:03:20|0.15544
02:03:22|0.15544
02:03:22|0.15544
02:03:23|0.15544
02:03:25|0.15544
02:03:26|0.15544
02:03:27|0.15544
02:03:29|0.15544
02:03:29|0.15518
02:03:31|0.15518
02:03:31|0.15518
02:03:32|0.15518
02:03:34|0.1554
02:03:34|0.1554
02:03:36|0.1554
02:03:37|0.1554
02:03:38|0.1554
02:03:39|0.1554
02:03:40|0.15541
02:03:40|0.15541
02:03:42|0.15541
02:03:43|0.15541
02:03:44|0.15544
02:03:45|0.15544
02:03:46|0.15502
02:03:47|0.15502
02:03:48|0.15502
02:03:49|0.15502
02:03:50|0.15499
02:03:51|0.15506
02:03:52|0.15506
02:03:53|0.15506
02:03:54|0.15539
02:03:55|0.15542
02:03:56|0.15542
02:03:57|0.15539
02:03:58|0.15539
02:03:59|0.15539
02:04:00|0.15542
02:04:01|0.15542
02:04:03|0.15542
02:04:03|0.15542
02:04:04|0.15542
02:04:05|0.15542
02:04:06|0.1552
02:04:07|0.1552
02:04:08|0.1552
02:04:09|0.1552
02:04:10|0.1552
02:04:11|0.15526
02:04:12|0.15526
02:04:13|0.15526
02:04:14|0.15526
02:04:15|0.15501
02:04:16|0.15501
02:04:17|0.15501
02:04:18|0.15523
02:04:19|0.15523
02:04:20|0.15499
02:04:21|0.15499
02:04:22|0.15499
02:04:23|0.15523
02:04:24|0.15523
02:04:25|0.15523
02:04:26|0.15523
02:04:28|0.15523
02:04:29|0.15518
02:04:30|0.15526
02:04:31|0.15526
02:04:32|0.15526
02:04:33|0.15526
02:04:34|0.155
02:04:35|0.155
02:04:37|0.155
02:04:38|0.155
02:04:38|0.15515
02:04:40|0.15515
02:04:40|0.15515
02:04:42|0.15522
02:04:43|0.15499
02:04:43|0.15499
02:04:45|0.15499
02:04:46|0.15499
02:04:47|0.15499
02:04:48|0.15499
02:04:48|0.15499
02:04:50|0.15499
02:04:50|0.15499
02:04:52|0.15499
02:04:53|0.15518
02:04:53|0.15518
02:04:55|0.15518
02:04:56|0.15518
02:04:56|0.15518
02:04:57|0.15518
02:04:58|0.15518
02:05:00|0.15518
02:05:01|0.15499
02:05:02|0.15499
02:05:03|0.15518
02:05:04|0.15518
02:05:05|0.15517
02:05:06|0.155
02:05:07|0.155
02:05:08|0.155
02:05:09|0.155
02:05:10|0.155
02:05:12|0.15515
02:05:12|0.15515
02:05:13|0.15515
02:05:14|0.15518
02:05:15|0.15503
02:05:16|0.15518
02:05:17|0.15504
02:05:18|0.15502
02:05:19|0.15502
02:05:20|0.15502
02:05:21|0.15518
02:05:22|0.15518
02:05:23|0.15518
02:05:24|0.15518
02:05:25|0.15518
02:05:26|0.15518
02:05:27|0.15518
02:05:29|0.15518
02:05:30|0.15518
02:05:31|0.15518
02:05:33|0.1551
02:05:33|0.15518
02:05:35|0.15518
02:05:36|0.15518
02:05:37|0.15519
02:05:38|0.15519
02:05:39|0.15519
02:05:40|0.15519
02:05:41|0.1552
02:05:42|0.15539
02:05:43|0.15523
02:05:44|0.15523
02:05:45|0.15523
02:05:46|0.1554
02:05:47|0.1554
02:05:48|0.1554
02:05:49|0.1554
02:05:50|0.1554
02:05:51|0.1554
02:05:52|0.15545
02:05:53|0.15545
02:05:54|0.15545
02:05:55|0.15545
02:05:56|0.15545
02:05:57|0.15545
02:05:58|0.15556
02:05:59|0.15556
02:06:00|0.15556
02:06:01|0.15568
02:06:02|0.15568
02:06:03|0.15568
02:06:04|0.15568
02:06:06|0.15568
02:06:07|0.15568
02:06:08|0.15588
02:06:08|0.15575
02:06:09|0.15588
02:06:11|0.15578
02:06:12|0.15586
02:06:13|0.15586
02:06:14|0.15586
02:06:15|0.15563
02:06:16|0.15585
02:06:17|0.15585
02:06:18|0.15585
02:06:19|0.15585
02:06:20|0.15585
02:06:21|0.15562
02:06:22|0.15582
02:06:24|0.15582
02:06:24|0.15582
02:06:25|0.15582
02:06:26|0.15582
02:06:27|0.15582
02:06:28|0.1558
02:06:30|0.1558
02:06:31|0.1558
02:06:33|0.1558
02:06:33|0.1558
02:06:34|0.1558
02:06:35|0.1558
02:06:36|0.1558
02:06:38|0.1558
02:06:39|0.1558
02:06:40|0.1558
02:06:40|0.1558
02:06:41|0.1558
02:06:42|0.15579
02:06:44|0.15579
02:06:44|0.15579
02:06:45|0.15579
02:06:47|0.15579
02:06:48|0.15579
02:06:49|0.15556
02:06:49|0.15556
02:06:51|0.15573
02:06:51|0.15582
02:06:52|0.15582
02:06:54|0.15581
02:06:54|0.15581
02:06:55|0.15581
02:06:57|0.15581
02:06:58|0.15581
02:06:59|0.15581
02:07:00|0.15563
02:07:00|0.15563
02:07:02|0.15563
02:07:03|0.15563
02:07:03|0.15563
02:07:05|0.1557
02:07:05|0.1557
02:07:06|0.1557
02:07:07|0.1557
02:07:08|0.1557
02:07:10|0.1557
02:07:11|0.1558
02:07:11|0.15569
02:07:13|0.15569
02:07:14|0.15569
02:07:15|0.15569
02:07:16|0.1557
02:07:16|0.1557
02:07:18|0.1557
02:07:18|0.1557
02:07:20|0.15544
02:07:21|0.15544
02:07:22|0.15544
02:07:22|0.15544
02:07:24|0.15564
02:07:25|0.15564
02:07:26|0.15564
02:07:27|0.15564
02:07:28|0.15564
02:07:29|0.15564
02:07:30|0.15564
02:07:32|0.15564
02:07:32|0.15564
02:07:33|0.15564
02:07:35|0.15541
02:07:35|0.15541
02:07:37|0.15541
02:07:38|0.15541
02:07:39|0.1555
02:07:40|0.1554
02:07:41|0.1554
02:07:42|0.1554
02:07:43|0.1554
02:07:44|0.15541
02:07:45|0.15541
02:07:46|0.15541
02:07:47|0.15541
02:07:48|0.15541
02:07:49|0.15541
02:07:50|0.1555
02:07:51|0.1555
02:07:52|0.1555
02:07:53|0.1555
02:07:54|0.1555
02:07:55|0.15551
02:07:56|0.15551
02:07:57|0.15551
02:07:58|0.1555
02:07:59|0.1555
02:08:00|0.15541
02:08:02|0.15549
02:08:02|0.15549
02:08:04|0.15549
02:08:04|0.15549
02:08:05|0.15549
02:08:06|0.15549
02:08:07|0.15549
02:08:09|0.15549
02:08:09|0.15549
02:08:10|0.15549
02:08:11|0.1555
02:08:12|0.1555
02:08:14|0.1555
02:08:14|0.1555
02:08:15|0.15531
02:08:16|0.15531
02:08:17|0.15531
02:08:19|0.15531
02:08:19|0.15549
02:08:20|0.15549
02:08:21|0.15549
02:08:22|0.15549
02:08:24|0.15549
02:08:24|0.15549
02:08:25|0.15534
02:08:26|0.15534
02:08:27|0.15534
02:08:29|0.15534
02:08:29|0.15534
02:08:30|0.15534
02:08:32|0.15534
02:08:33|0.15534
02:08:34|0.15548
02:08:35|0.15548
02:08:36|0.15548
02:08:37|0.15548
02:08:38|0.15548
02:08:39|0.15548
02:08:40|0.15548
02:08:41|0.15548
02:08:42|0.15548
02:08:43|0.15548
02:08:44|0.15548
02:08:45|0.15549
02:08:46|0.1555
02:08:47|0.1555
02:08:49|0.1555
02:08:50|0.15534
02:08:51|0.15534
02:08:52|0.15534
02:08:53|0.15534
02:08:54|0.15534
02:08:55|0.15548
02:08:55|0.15548
02:08:57|0.1555
02:08:58|0.1555
02:08:59|0.1555
02:09:00|0.1555
02:09:01|0.15551
02:09:01|0.15551
02:09:02|0.15551
02:09:04|0.15551
02:09:04|0.15551
02:09:06|0.15551
02:09:07|0.15534
02:09:07|0.1556
02:09:08|0.1556
02:09:09|0.15588
02:09:11|0.15552
02:09:12|0.15552
02:09:13|0.1555
02:09:13|0.15572
02:09:14|0.15572
02:09:16|0.15569
02:09:17|0.15569
02:09:18|0.15571
02:09:19|0.15571
02:09:20|0.15586
02:09:21|0.15586
02:09:22|0.15585
02:09:23|0.15585
02:09:24|0.15586
02:09:24|0.15586
02:09:26|0.15586
02:09:27|0.15586
02:09:28|0.15589
02:09:29|0.15589
02:09:30|0.15589
02:09:31|0.15589
02:09:32|0.15589
02:09:34|0.15589
02:09:35|0.15589
02:09:36|0.15589
02:09:37|0.15589
02:09:38|0.15589
02:09:39|0.15589
02:09:40|0.15589
02:09:41|0.15594
02:09:42|0.15588
02:09:43|0.156
02:09:44|0.15599
02:09:44|0.15599
02:09:46|0.15599
02:09:47|0.156
02:09:48|0.156
02:09:49|0.1561
02:09:50|0.1561
02:09:51|0.1561
02:09:52|0.15607
02:09:53|0.15599
02:09:54|0.15599
02:09:55|0.15599
02:09:56|0.15599
02:09:57|0.15599
02:09:58|0.15599
02:09:59|0.15599
02:10:00|0.15599
02:10:01|0.15594
02:10:02|0.15594
02:10:03|0.15605
02:10:04|0.15605
02:10:05|0.15605
02:10:06|0.15605
02:10:07|0.15605
02:10:08|0.15586
02:10:09|0.15586
02:10:10|0.15553
02:10:11|0.15555
02:10:12|0.15555
02:10:13|0.15555
02:10:14|0.15575
02:10:15|0.15579
02:10:16|0.15602
02:10:17|0.15602
02:10:18|0.15602
02:10:19|0.15602
02:10:20|0.15602
02:10:21|0.15599
02:10:22|0.15599
02:10:23|0.15599
02:10:24|0.15599
02:10:25|0.15599
02:10:27|0.15599
02:10:28|0.15599
02:10:29|0.15599
02:10:29|0.15599
02:10:30|0.15599
02:10:32|0.15599
02:10:32|0.15613
02:10:33|0.15613
02:10:35|0.15613
02:10:36|0.15613
02:10:37|0.15615
02:10:38|0.15615
02:10:39|0.15615
02:10:40|0.15615
02:10:41|0.15615
02:10:42|0.15615
02:10:43|0.15615
02:10:44|0.15615
02:10:45|0.15615
02:10:46|0.15615
02:10:47|0.15615
02:10:48|0.15619
02:10:50|0.15619
02:10:50|0.15619
02:10:51|0.15619
02:10:53|0.15619
02:10:53|0.15619
02:10:54|0.15619
02:10:55|0.15619
02:10:56|0.15619
02:10:57|0.15619
02:10:58|0.15619
02:10:59|0.1562
02:11:00|0.1562
02:11:01|0.1562
02:11:02|0.1562
02:11:03|0.1562
02:11:04|0.1562
02:11:06|0.1562
02:11:06|0.1562
02:11:08|0.1562
02:11:09|0.15626
02:11:10|0.15626
02:11:11|0.15626
02:11:12|0.15628
02:11:13|0.15628
02:11:14|0.15628
02:11:15|0.15628
02:11:16|0.15628
02:11:17|0.15628
02:11:18|0.15628
02:11:19|0.15628
02:11:20|0.15628
02:11:22|0.15628
02:11:22|0.15628
02:11:23|0.15628
02:11:24|0.15628
02:11:25|0.15628
02:11:26|0.15627
02:11:27|0.15626
02:11:28|0.15628
02:11:29|0.15627
02:11:30|0.15627
02:11:32|0.15631
02:11:32|0.15626
02:11:33|0.15626
02:11:35|0.15614
02:11:36|0.15613
02:11:37|0.15611
02:11:38|0.15612
02:11:40|0.15616
02:11:40|0.15625
02:11:41|0.15625
02:11:43|0.15625
02:11:43|0.15625
02:11:44|0.15625
02:11:46|0.15625
02:11:47|0.15625
02:11:48|0.15625
02:11:49|0.15625
02:11:50|0.15625
02:11:51|0.15625
02:11:52|0.15625
02:11:54|0.15625
02:11:55|0.15625
02:11:55|0.15625
02:11:57|0.15625
02:11:58|0.15625
02:11:59|0.15625
02:11:59|0.15625
02:12:00|0.15625
02:12:01|0.15625
02:12:02|0.15625
02:12:03|0.15625
02:12:05|0.15625
02:12:05|0.15626
02:12:07|0.15625
02:12:07|0.15625
02:12:09|0.15625
02:12:09|0.15625
02:12:11|0.15626
02:12:11|0.15625
02:12:12|0.15625
02:12:13|0.15625
02:12:14|0.15626
02:12:16|0.15626
02:12:16|0.15625
02:12:17|0.15612
02:12:19|0.15623
02:12:19|0.15623
02:12:20|0.15614
02:12:22|0.15614
02:12:22|0.15614
02:12:23|0.15614
02:12:24|0.15614
02:12:25|0.15614
02:12:27|0.15614
02:12:27|0.15613
02:12:29|0.15607
02:12:29|0.15607
02:12:30|0.15586
02:12:31|0.15587
02:12:32|0.15587
02:12:33|0.15587
02:12:35|0.15591
02:12:36|0.15613
02:12:38|0.15613
02:12:39|0.15613
02:12:39|0.15613
02:12:41|0.15607
02:12:42|0.15607
02:12:43|0.15607
02:12:44|0.15607
02:12:45|0.15613
02:12:47|0.15612
02:12:47|0.15613
02:12:48|0.15591
02:12:49|0.15599
02:12:50|0.156
02:12:51|0.15536
02:12:52|0.15566
02:12:53|0.15567
02:12:55|0.1557
02:12:55|0.15597
02:12:56|0.15596
02:12:57|0.15596
02:12:58|0.15598
02:12:59|0.15601
02:13:00|0.15596
02:13:01|0.15596
02:13:02|0.15595
02:13:03|0.15594
02:13:05|0.15594
02:13:05|0.15594
02:13:07|0.15594
02:13:07|0.15594
02:13:08|0.15594
02:13:09|0.15578
02:13:11|0.15577
02:13:12|0.15577
02:13:12|0.15577
02:13:13|0.15577
02:13:15|0.15577
02:13:15|0.15577
02:13:17|0.15578
02:13:18|0.15578
02:13:18|0.15578
02:13:19|0.15577
02:13:21|0.15577
02:13:21|0.15575
02:13:22|0.15574
02:13:23|0.15566
02:13:24|0.15566
02:13:25|0.15568
02:13:27|0.15555
02:13:27|0.15558
02:13:28|0.15558
02:13:29|0.15558
02:13:31|0.15558
02:13:31|0.15558
02:13:32|0.15557
02:13:33|0.15558
02:13:34|0.15558
02:13:35|0.15515
02:13:37|0.15517
02:13:38|0.15543
02:13:39|0.15543
02:13:41|0.15521
02:13:42|0.15521
02:13:42|0.15544
02:13:44|0.15544
02:13:45|0.15558
02:13:46|0.15558
02:13:47|0.15558
02:13:48|0.15557
02:13:49|0.15557
02:13:50|0.15557
02:13:51|0.15557
02:13:52|0.15557
02:13:53|0.15557
02:13:54|0.15557
02:13:55|0.15557
02:13:56|0.15557
02:13:57|0.15558
02:13:58|0.15558
02:13:59|0.15558
02:14:00|0.15558
02:14:01|0.15558
02:14:02|0.15558
02:14:03|0.15558
02:14:04|0.15558
02:14:05|0.15558
02:14:06|0.15558
02:14:07|0.15558
02:14:08|0.15551
02:14:09|0.1555
02:14:10|0.1555
02:14:11|0.1555
02:14:12|0.1555
02:14:13|0.15551
02:14:14|0.15551
02:14:15|0.15551
02:14:16|0.15551
02:14:17|0.15516
02:14:18|0.15516
02:14:19|0.15516
02:14:20|0.15516
02:14:21|0.15516
02:14:22|0.15516
02:14:23|0.155
02:14:24|0.1547
02:14:25|0.1547
02:14:26|0.15488
02:14:27|0.15488
02:14:28|0.15488
02:14:29|0.15488
02:14:30|0.15488
02:14:31|0.155
02:14:32|0.155
02:14:33|0.155
02:14:34|0.155
02:14:35|0.155
02:14:36|0.15497
02:14:37|0.15502
02:14:39|0.15509
02:14:40|0.15509
02:14:40|0.15509
02:14:41|0.15509
02:14:43|0.15516
02:14:43|0.15516
02:14:45|0.15516
02:14:47|0.15516
02:14:47|0.15502
02:14:48|0.15502
02:14:49|0.15502
02:14:50|0.15502
02:14:51|0.15502
02:14:52|0.15502
02:14:53|0.1551
02:14:54|0.1551
02:14:55|0.1551
02:14:56|0.15512
02:14:58|0.15518
02:14:58|0.15518
02:14:59|0.15529
02:15:01|0.15533
02:15:02|0.15533
02:15:03|0.15533
02:15:03|0.15533
02:15:04|0.15533
02:15:06|0.15533
02:15:06|0.15532
02:15:08|0.15532
02:15:09|0.15532
02:15:10|0.15532
02:15:11|0.15534
02:15:11|0.15533
02:15:12|0.15534
02:15:13|0.15506
02:15:14|0.15532
02:15:15|0.15531
02:15:16|0.15531
02:15:17|0.15531
02:15:19|0.15531
02:15:19|0.15531
02:15:20|0.15531
02:15:21|0.15531
02:15:23|0.15532
02:15:24|0.15532
02:15:25|0.15552
02:15:26|0.15552
02:15:26|0.15552
02:15:28|0.15552
02:15:29|0.15568
02:15:30|0.1557
02:15:30|0.15555
02:15:31|0.15555
02:15:32|0.15555
02:15:33|0.15555
02:15:34|0.15555
02:15:36|0.15558
02:15:36|0.15574
02:15:37|0.15574
02:15:39|0.15574
02:15:41|0.15574
02:15:42|0.15574
02:15:42|0.15574
02:15:44|0.15574
02:15:45|0.15574
02:15:46|0.15574
02:15:47|0.15574
02:15:47|0.15574
02:15:49|0.15574
02:15:50|0.15561
02:15:50|0.15561
02:15:51|0.15561
02:15:52|0.15575
02:15:54|0.15576
02:15:54|0.15594
02:15:55|0.15594
02:15:57|0.15594
02:15:58|0.15594
02:15:59|0.15594
02:16:01|0.15594
02:16:02|0.15594
02:16:02|0.15594
02:16:04|0.15594
02:16:05|0.15594
02:16:06|0.15594
02:16:07|0.1559
02:16:08|0.15569
02:16:09|0.15541
02:16:10|0.15541
02:16:11|0.15541
02:16:12|0.15541
02:16:13|0.15541
02:16:14|0.15541
02:16:15|0.15555
02:16:16|0.15497
02:16:17|0.15497
02:16:18|0.15497
02:16:19|0.15497
02:16:19|0.15497
02:16:21|0.15497
02:16:22|0.15497
02:16:23|0.15497
02:16:24|0.15497
02:16:25|0.15527
02:16:26|0.15527
02:16:27|0.15527
02:16:28|0.15549
02:16:29|0.15549
02:16:30|0.15549
02:16:31|0.15495
02:16:32|0.15495
02:16:33|0.15539
02:16:34|0.15539
02:16:35|0.15539
02:16:36|0.15539
02:16:38|0.15538
02:16:38|0.15538
02:16:40|0.15539
02:16:41|0.15517
02:16:43|0.15517
02:16:44|0.15517
02:16:44|0.15517
02:16:46|0.15517
02:16:47|0.15533
02:16:48|0.15533
02:16:49|0.15462
02:16:50|0.15462
02:16:51|0.15279
02:16:52|0.15247
02:16:52|0.15256
02:16:54|0.15291
02:16:54|0.15291
02:16:55|0.15283
02:16:56|0.15259
02:16:57|0.15232
02:16:59|0.15232
02:16:59|0.15288
02:17:00|0.15238
02:17:02|0.15215
02:17:02|0.15214
02:17:03|0.15213
02:17:05|0.15253
02:17:06|0.15257
02:17:07|0.15257
02:17:08|0.15227
02:17:09|0.15273
02:17:10|0.15273
02:17:11|0.15271
02:17:11|0.15263
02:17:12|0.15239
02:17:14|0.15211
02:17:15|0.15239
02:17:15|0.15256
02:17:17|0.15256
02:17:18|0.15257
02:17:19|0.15274
02:17:20|0.15224
02:17:21|0.15274
02:17:22|0.15274
02:17:23|0.15222
02:17:24|0.15222
02:17:25|0.15261
02:17:26|0.15231
02:17:27|0.15231
02:17:28|0.15231
02:17:29|0.15231
02:17:30|0.15233
02:17:31|0.15233
02:17:32|0.15273
02:17:33|0.15273
02:17:34|0.15273
02:17:35|0.15274
02:17:36|0.15274
02:17:37|0.15274
02:17:38|0.15274
02:17:39|0.15274
02:17:40|0.15274
02:17:42|0.15288
02:17:43|0.15288
02:17:44|0.1526
02:17:44|0.15276
02:17:46|0.15276
02:17:46|0.15276
02:17:48|0.15276
02:17:49|0.15276
02:17:50|0.15255
02:17:51|0.15256
02:17:52|0.15293
02:17:53|0.15293
02:17:54|0.15281
02:17:55|0.15281
02:17:56|0.15313
02:17:58|0.15313
02:17:58|0.15313
02:17:59|0.15313
02:18:00|0.15312
02:18:01|0.15289
02:18:02|0.15289
02:18:03|0.15289
02:18:04|0.15303
02:18:05|0.15303
02:18:06|0.15297
02:18:07|0.15289
02:18:09|0.15289
02:18:10|0.15297
02:18:10|0.15296
02:18:11|0.15296
02:18:12|0.15296
02:18:14|0.15296
02:18:15|0.15298
02:18:15|0.15298
02:18:16|0.15298
02:18:18|0.15298
02:18:18|0.15298
02:18:19|0.15298
02:18:23|0.15298
02:18:24|0.15298
02:18:26|0.15298
02:18:26|0.15298
02:18:28|0.15298
02:18:29|0.15282
02:18:29|0.15282
02:18:31|0.15282
02:18:31|0.15282
02:18:32|0.15282
02:18:34|0.15257
02:18:34|0.15257
02:18:36|0.15257
02:18:36|0.15257
02:18:37|0.15257
02:18:39|0.15257
02:18:40|0.15257
02:18:40|0.15257
02:18:41|0.15257
02:18:43|0.15244
02:18:44|0.15244
02:18:45|0.15244
02:18:47|0.15244
02:18:48|0.15244
02:18:49|0.15255
02:18:50|0.1525
02:18:51|0.15249
02:18:52|0.15249
02:18:53|0.1527
02:18:54|0.1527
02:18:55|0.15228
02:18:56|0.15228
02:18:57|0.15228
02:18:58|0.15228
02:18:59|0.15223
02:19:01|0.15223
02:19:02|0.15257
02:19:03|0.15257
02:19:04|0.15257
02:19:05|0.15257
02:19:06|0.15257
02:19:07|0.15257
02:19:08|0.15257
02:19:09|0.15256
02:19:10|0.15256
02:19:11|0.15256
02:19:12|0.15256
02:19:13|0.15175
02:19:14|0.15181
02:19:15|0.15177
02:19:16|0.15177
02:19:16|0.15177
02:19:18|0.15177
02:19:19|0.15177
02:19:20|0.15202
02:19:20|0.1518
02:19:22|0.1518
02:19:23|0.1518
02:19:24|0.1518
02:19:25|0.1518
02:19:26|0.15196
02:19:27|0.15197
02:19:28|0.15197
02:19:29|0.15197
02:19:30|0.15176
02:19:31|0.15194
02:19:32|0.15194
02:19:33|0.15194
02:19:33|0.15194
02:19:35|0.15191
02:19:36|0.15159
02:19:37|0.15159
02:19:37|0.1516
02:19:39|0.1516
02:19:39|0.15187
02:19:41|0.15187
02:19:41|0.15164
02:19:43|0.15164
02:19:45|0.15159
02:19:46|0.15164
02:19:47|0.15164
02:19:48|0.15164
02:19:49|0.15164
02:19:50|0.15159
02:19:51|0.15183
02:19:52|0.15164
02:19:53|0.15168
02:19:54|0.15168
02:19:55|0.15168
02:19:56|0.15168
02:19:57|0.15168
02:19:59|0.15168
02:20:00|0.15168
02:20:00|0.15161
02:20:02|0.15161
02:20:03|0.15161
02:20:04|0.15189
02:20:05|0.15153
02:20:06|0.15153
02:20:07|0.15153
02:20:08|0.15153
02:20:09|0.15178
02:20:09|0.15151
02:20:10|0.15151
02:20:11|0.15151
02:20:13|0.15145
02:20:14|0.15168
02:20:15|0.1516
02:20:16|0.1516
02:20:17|0.1516
02:20:18|0.15166
02:20:19|0.15167
02:20:20|0.15167
02:20:21|0.15141
02:20:22|0.15141
02:20:23|0.15141
02:20:24|0.15141
02:20:25|0.1516
02:20:26|0.15168
02:20:27|0.15168
02:20:28|0.15168
02:20:29|0.15168
02:20:30|0.15168
02:20:31|0.15168
02:20:32|0.15168
02:20:33|0.15168
02:20:34|0.15168
02:20:35|0.15179
02:20:36|0.15179
02:20:37|0.15179
02:20:38|0.15179
02:20:39|0.15179
02:20:40|0.15179
02:20:41|0.15179
02:20:42|0.15179
02:20:43|0.15179
02:20:44|0.15176
02:20:46|0.15172
02:20:47|0.15172
02:20:48|0.15172
02:20:49|0.15172
02:20:50|0.15172
02:20:51|0.15166
02:20:52|0.15166
02:20:53|0.15166
02:20:54|0.15166
02:20:55|0.15166
02:20:56|0.15166
02:20:58|0.15166
02:20:59|0.1515
02:21:00|0.15164
02:21:01|0.15164
02:21:02|0.15161
02:21:03|0.15165
02:21:04|0.15169
02:21:06|0.15175
02:21:06|0.15175
02:21:07|0.15175
02:21:08|0.15175
02:21:09|0.15175
02:21:10|0.15175
02:21:11|0.15175
02:21:12|0.15175
02:21:13|0.15175
02:21:14|0.1518
02:21:15|0.15173
02:21:16|0.15174
02:21:17|0.15174
02:21:18|0.15321
02:21:19|0.15263
02:21:20|0.15248
02:21:21|0.15248
02:21:22|0.15244
02:21:23|0.15244
02:21:24|0.15271
02:21:25|0.15271
02:21:26|0.15271
02:21:27|0.153
02:21:28|0.153
02:21:29|0.153
02:21:30|0.153
02:21:31|0.15313
02:21:32|0.1532
02:21:33|0.15321
02:21:34|0.15319
02:21:35|0.15319
02:21:36|0.15319
02:21:37|0.15321
02:21:38|0.15321
02:21:39|0.15321
02:21:40|0.1532
02:21:41|0.1532
02:21:42|0.1532
02:21:43|0.1532
02:21:45|0.1532
02:21:46|0.15315
02:21:47|0.15306
02:21:48|0.15306
02:21:50|0.15306
02:21:50|0.15306
02:21:51|0.15306
02:21:52|0.15306
02:21:54|0.15306
02:21:54|0.15306
02:21:55|0.15306
02:21:57|0.15306
02:21:57|0.15306
02:21:59|0.15307
02:21:59|0.15307
02:22:00|0.15307
02:22:02|0.15307
02:22:02|0.15286
02:22:03|0.15307
02:22:05|0.15307
02:22:05|0.15307
02:22:06|0.15307
02:22:08|0.15307
02:22:08|0.15307
02:22:09|0.15307
02:22:11|0.15307
02:22:11|0.15307
02:22:12|0.15307
02:22:14|0.15307
02:22:14|0.15307
02:22:16|0.15307
02:22:17|0.15317
02:22:17|0.15292
02:22:19|0.15292
02:22:20|0.15292
02:22:21|0.15307
02:22:21|0.15307
02:22:22|0.15307
02:22:23|0.15307
02:22:25|0.15307
02:22:26|0.15307
02:22:26|0.15308
02:22:27|0.15308
02:22:29|0.15314
02:22:29|0.15314
02:22:31|0.15314
02:22:32|0.15292
02:22:33|0.15292
02:22:34|0.15292
02:22:35|0.15292
02:22:35|0.15292
02:22:37|0.15292
02:22:38|0.15292
02:22:39|0.15292
02:22:40|0.15292
02:22:41|0.15293
02:22:42|0.15289
02:22:43|0.15289
02:22:44|0.15289
02:22:45|0.15289
02:22:46|0.15289
02:22:48|0.15289
02:22:48|0.15289
02:22:49|0.15289
02:22:51|0.15292
02:22:52|0.15292
02:22:52|0.15292
02:22:54|0.15292
02:22:55|0.15292
02:22:56|0.15292
02:22:57|0.15311
02:22:58|0.15311
02:22:58|0.15311
02:23:00|0.15311
02:23:01|0.15311
02:23:02|0.15311
02:23:03|0.15311
02:23:04|0.15311
02:23:05|0.15307
02:23:06|0.15307
02:23:07|0.15307
02:23:07|0.15307
02:23:09|0.15307
02:23:15|0.15293
02:23:16|0.15293
02:23:17|0.15293
02:23:18|0.15314
02:23:19|0.15314
02:23:20|0.15314
02:23:21|0.15314
02:23:22|0.15314
02:23:23|0.15314
02:23:24|0.15314
02:23:25|0.15314
02:23:26|0.15314
02:23:27|0.15314
02:23:28|0.15314
02:23:29|0.15314
02:23:30|0.15314
02:23:31|0.15307
02:23:32|0.15307
02:23:33|0.15307
02:23:34|0.15307
02:23:35|0.15307
02:23:36|0.15307
02:23:37|0.15314
02:23:38|0.15314
02:23:39|0.15314
02:23:40|0.15314
02:23:41|0.15314
02:23:42|0.15314
02:23:43|0.15314
02:23:44|0.15314
02:23:45|0.15314
02:23:46|0.15314
02:23:48|0.15314
02:23:48|0.15317
02:23:50|0.15321
02:23:51|0.15321
02:23:52|0.15321
02:23:52|0.15322
02:23:54|0.1532
02:23:54|0.1532
02:23:56|0.1532
02:23:56|0.1532
02:23:58|0.1532
02:23:59|0.1532
02:24:00|0.15322
02:24:00|0.15322
02:24:02|0.15322
02:24:03|0.15322
02:24:04|0.15322
02:24:06|0.15322
02:24:06|0.15322
02:24:07|0.15322
02:24:08|0.15322
02:24:09|0.15322
02:24:10|0.15322
02:24:12|0.15322
02:24:12|0.15322
02:24:13|0.15322
02:24:14|0.15322
02:24:15|0.15325
02:24:16|0.15325
02:24:18|0.15325
02:24:18|0.15325
02:24:19|0.15325
02:24:20|0.15324
02:24:22|0.15324
02:24:22|0.15324
02:24:23|0.15324
02:24:24|0.15324
02:24:26|0.15324
02:24:27|0.15324
02:24:27|0.15324
02:24:29|0.15324
02:24:30|0.15324
02:24:31|0.15324
02:24:32|0.15324
02:24:33|0.15324
02:24:34|0.15324
02:24:35|0.15324
02:24:36|0.15324
02:24:37|0.15323
02:24:38|0.15323
02:24:39|0.15323
02:24:40|0.15323
02:24:41|0.15323
02:24:42|0.15323
02:24:43|0.15323
02:24:44|0.15328
02:24:45|0.15328
02:24:46|0.15328
02:24:47|0.15328
02:24:49|0.15328
02:24:50|0.15328
02:24:51|0.15328
02:24:51|0.15328
02:24:53|0.15329
02:24:54|0.15329
02:24:56|0.15329
02:24:56|0.15329
02:24:57|0.15329
02:24:59|0.15329
02:25:00|0.15335
02:25:01|0.15333
02:25:02|0.15333
02:25:03|0.15333
02:25:04|0.15333
02:25:05|0.15333
02:25:06|0.15333
02:25:07|0.15333
02:25:08|0.15333
02:25:09|0.15333
02:25:10|0.15335
02:25:11|0.15335
02:25:12|0.15335
02:25:13|0.15335
02:25:14|0.15329
02:25:15|0.15329
02:25:16|0.15307
02:25:17|0.15307
02:25:19|0.1534
02:25:19|0.15344
02:25:20|0.15344
02:25:21|0.15344
02:25:22|0.15344
02:25:23|0.15341
02:25:24|0.15357
02:25:26|0.15357
02:25:26|0.15311
02:25:27|0.15354
02:25:28|0.15354
02:25:29|0.15354
02:25:31|0.15354
02:25:31|0.15354
02:25:32|0.15354
02:25:33|0.15359
02:25:34|0.15341
02:25:35|0.15357
02:25:37|0.15357
02:25:38|0.15357
02:25:38|0.15357
02:25:39|0.15357
02:25:40|0.15357
02:25:42|0.15357
02:25:42|0.15357
02:25:43|0.15357
02:25:44|0.15357
02:25:45|0.1535
02:25:46|0.1535
02:25:47|0.1535
02:25:48|0.1535
02:25:50|0.1535
02:25:51|0.1535
02:25:52|0.15334
02:25:53|0.15305
02:25:54|0.15305
02:25:55|0.15305
02:25:57|0.15305
02:25:58|0.15305
02:25:59|0.15305
02:26:00|0.15334
02:26:01|0.15334
02:26:03|0.15334
02:26:03|0.15334
02:26:04|0.15347
02:26:05|0.15347
02:26:07|0.1535
02:26:08|0.1535
02:26:09|0.1535
02:26:09|0.1535
02:26:10|0.1535
02:26:12|0.1535
02:26:13|0.1535
02:26:14|0.1535
02:26:15|0.1535
02:26:16|0.1535
02:26:17|0.1535
02:26:18|0.1535
02:26:19|0.1535
02:26:20|0.1535
02:26:21|0.1535
02:26:21|0.1535
02:26:23|0.1535
02:26:24|0.1535
02:26:24|0.1535
02:26:26|0.1535
02:26:27|0.1535
02:26:27|0.1535
02:26:29|0.15349
02:26:29|0.15349
02:26:31|0.15349
02:26:32|0.15349
02:26:33|0.15349
02:26:34|0.15349
02:26:35|0.15349
02:26:36|0.15349
02:26:37|0.15349
02:26:38|0.15349
02:26:39|0.15324
02:26:40|0.15336
02:26:41|0.15336
02:26:42|0.15336
02:26:43|0.15336
02:26:44|0.15336
02:26:45|0.15336
02:26:46|0.15336
02:26:47|0.15336
02:26:48|0.15336
02:26:50|0.15336
02:26:51|0.15336
02:26:52|0.15336
02:26:53|0.15326
02:26:54|0.15336
02:26:55|0.15336
02:26:56|0.15336
02:26:57|0.15336
02:26:58|0.15336
02:26:59|0.1533
02:27:00|0.1535
02:27:01|0.1535
02:27:02|0.1535
02:27:04|0.1535
02:27:05|0.15352
02:27:06|0.15356
02:27:07|0.15351
02:27:08|0.15351
02:27:09|0.15351
02:27:09|0.15351
02:27:11|0.15351
02:27:12|0.15353
02:27:13|0.15353
02:27:14|0.15352
02:27:15|0.15352
02:27:16|0.15361
02:27:17|0.15361
02:27:18|0.1536
02:27:19|0.1536
02:27:19|0.1536
02:27:21|0.1536
02:27:22|0.1536
02:27:23|0.1536
02:27:24|0.1536
02:27:25|0.1536
02:27:26|0.1536
02:27:27|0.1536
02:27:28|0.1536
02:27:29|0.1536
02:27:30|0.1536
02:27:31|0.1536
02:27:32|0.1536
02:27:33|0.1536
02:27:34|0.1536
02:27:35|0.1536
02:27:36|0.1536
02:27:37|0.15366
02:27:38|0.15363
02:27:39|0.15363
02:27:40|0.15363
02:27:41|0.15363
02:27:42|0.15363
02:27:43|0.15363
02:27:44|0.15374
02:27:45|0.15385
02:27:47|0.15399
02:27:47|0.15399
02:27:48|0.15399
02:27:49|0.15399
02:27:51|0.15392
02:27:52|0.15392
02:27:53|0.15392
02:27:54|0.15374
02:27:55|0.15398
02:27:57|0.15398
02:27:57|0.15398
02:27:59|0.15398
02:27:59|0.15398
02:28:00|0.15398
02:28:01|0.15398
02:28:03|0.15398
02:28:04|0.15398
02:28:05|0.15398
02:28:06|0.15398
02:28:07|0.15398
02:28:08|0.15398
02:28:09|0.15398
02:28:09|0.15398
02:28:11|0.15398
02:28:12|0.15398
02:28:13|0.15399
02:28:14|0.15399
02:28:15|0.15399
02:28:16|0.15399
02:28:17|0.15383
02:28:18|0.15383
02:28:19|0.15383
02:28:20|0.15383
02:28:21|0.15383
02:28:22|0.15383
02:28:23|0.15383
02:28:24|0.15383
02:28:26|0.15383
02:28:26|0.15383
02:28:28|0.15382
02:28:28|0.15382
02:28:29|0.15382
02:28:30|0.15382
02:28:31|0.15382
02:28:32|0.15382
02:28:33|0.15382
02:28:34|0.15362
02:28:35|0.15362
02:28:36|0.15343
02:28:38|0.15343
02:28:39|0.15343
02:28:39|0.15343
02:28:41|0.15343
02:28:42|0.15343
02:28:43|0.15343
02:28:43|0.15343
02:28:44|0.15343
02:28:46|0.15343
02:28:46|0.15343
02:28:48|0.15343
02:28:49|0.15343
02:28:49|0.15343
02:28:50|0.15343
02:28:52|0.1534
02:28:53|0.1534
02:28:54|0.1534
02:28:55|0.1534
02:28:56|0.1534
02:28:58|0.1534
02:28:58|0.1534
02:29:00|0.1534
02:29:01|0.1534
02:29:02|0.1534
02:29:03|0.1534
02:29:04|0.15331
02:29:05|0.15341
02:29:07|0.15342
02:29:07|0.15342
02:29:08|0.15342
02:29:09|0.15342
02:29:10|0.15342
02:29:11|0.15342
02:29:13|0.15342
02:29:14|0.15342
02:29:15|0.15342
02:29:16|0.15374
02:29:17|0.15374
02:29:18|0.15374
02:29:19|0.15374
02:29:20|0.15374
02:29:21|0.15374
02:29:22|0.15374
02:29:23|0.15374
02:29:24|0.15374
02:29:25|0.15374
02:29:26|0.15374
02:29:27|0.15374
02:29:28|0.15374
02:29:29|0.15374
02:29:30|0.15374
02:29:31|0.15344
02:29:32|0.15344
02:29:33|0.15344
02:29:34|0.15344
02:29:35|0.15344
02:29:36|0.15344
02:29:37|0.15351
02:29:38|0.15351
02:29:39|0.15351
02:29:40|0.15351
02:29:41|0.15351
02:29:42|0.15351
02:29:43|0.15351
02:29:44|0.15351
02:29:45|0.15351
02:29:46|0.15351
02:29:47|0.15341
02:29:48|0.15351
02:29:49|0.15351
02:29:50|0.15351
02:29:51|0.15351
02:29:52|0.15351
02:29:54|0.15351
02:29:55|0.15351
02:29:56|0.15351
02:29:57|0.15351
02:29:58|0.15351
02:29:59|0.15351
02:30:01|0.15351
02:30:01|0.15305
02:30:02|0.15305
02:30:03|0.15305
02:30:04|0.15305
02:30:05|0.15355
02:30:06|0.15355
02:30:07|0.15355
02:30:09|0.15355
02:30:10|0.15355
02:30:10|0.15355
02:30:11|0.15355
02:30:12|0.15355
02:30:13|0.1536
02:30:15|0.1536
02:30:15|0.15345
02:30:17|0.1536
02:30:18|0.1536
02:30:18|0.1536
02:30:20|0.1536
02:30:20|0.1536
02:30:21|0.1536
02:30:22|0.1536
02:30:23|0.1536
02:30:25|0.15341
02:30:25|0.15341
02:30:26|0.15341
02:30:28|0.15335
02:30:28|0.15335
02:30:30|0.15335
02:30:31|0.15335
02:30:31|0.15335
02:30:33|0.15335
02:30:34|0.15352
02:30:35|0.15352
02:30:36|0.15352
02:30:37|0.15352
02:30:38|0.15352
02:30:39|0.15351
02:30:40|0.15351
02:30:41|0.15351
02:30:42|0.15351
02:30:43|0.15351
02:30:44|0.15351
02:30:45|0.15351
02:30:46|0.15351
02:30:47|0.15351
02:30:48|0.15355
02:30:49|0.15355
02:30:50|0.15355
02:30:51|0.15355
02:30:52|0.15355
02:30:53|0.15355
02:30:55|0.15355
02:30:55|0.15346
02:30:57|0.15346
02:30:58|0.15346
02:30:59|0.15374
02:31:00|0.15374
02:31:01|0.15374
02:31:02|0.15374
02:31:03|0.15374
02:31:04|0.15374
02:31:06|0.15374
02:31:06|0.15374
02:31:07|0.15374
02:31:08|0.15374
02:31:09|0.15374
02:31:10|0.15374
02:31:11|0.15374
02:31:12|0.15374
02:31:13|0.15374
02:31:15|0.15374
02:31:15|0.15374
02:31:17|0.15374
02:31:18|0.15374
02:31:19|0.15374
02:31:20|0.15374
02:31:20|0.15374
02:31:22|0.15374
02:31:23|0.15374
02:31:24|0.15374
02:31:25|0.15374
02:31:26|0.15385
02:31:27|0.15385
02:31:28|0.15385
02:31:29|0.15385
02:31:30|0.15385
02:31:31|0.15385
02:31:32|0.15385
02:31:33|0.15385
02:31:34|0.15385
02:31:35|0.15385
02:31:36|0.15385
02:31:37|0.15385
02:31:38|0.15385
02:31:39|0.15385
02:31:40|0.15385
02:31:41|0.15385
02:31:42|0.15377
02:31:43|0.15377
02:31:44|0.15377
02:31:45|0.15377
02:31:46|0.15377
02:31:47|0.15396
02:31:48|0.15396
02:31:49|0.15396
02:31:50|0.1537
02:31:51|0.15337
02:31:52|0.15337
02:31:53|0.15361
02:31:54|0.15361
02:31:55|0.15361
02:31:56|0.1534
02:31:58|0.1534
02:31:59|0.1534
02:32:00|0.1534
02:32:01|0.15352
02:32:03|0.15352
02:32:04|0.15352
02:32:05|0.15352
02:32:05|0.15348
02:32:06|0.15348
02:32:07|0.15348
02:32:09|0.15357
02:32:10|0.15357
02:32:11|0.15342
02:32:12|0.15342
02:32:13|0.15342
02:32:14|0.15342
02:32:15|0.15342
02:32:16|0.15342
02:32:17|0.15279
02:32:18|0.15279
02:32:19|0.15279
02:32:20|0.15279
02:32:21|0.15314
02:32:22|0.1531
02:32:23|0.1531
02:32:24|0.15328
02:32:25|0.15301
02:32:26|0.15301
02:32:27|0.15301
02:32:28|0.15301
02:32:29|0.15301
02:32:31|0.15301
02:32:32|0.15301
02:32:32|0.15301
02:32:33|0.15301
02:32:34|0.15301
02:32:35|0.15301
02:32:36|0.15301
02:32:37|0.15301
02:32:38|0.15301
02:32:39|0.15309
02:32:40|0.15309
02:32:41|0.15309
02:32:42|0.15309
02:32:43|0.15309
02:32:44|0.15309
02:32:45|0.15309
02:32:46|0.15309
02:32:47|0.15319
02:32:48|0.15312
02:32:49|0.15312
02:32:50|0.15311
02:32:51|0.15313
02:32:52|0.15309
02:32:54|0.15309
02:32:54|0.15309
02:32:55|0.15309
02:32:57|0.15311
02:32:58|0.15309
02:32:58|0.15309
02:33:00|0.15309
02:33:01|0.15314
02:33:02|0.15314
02:33:03|0.15304
02:33:04|0.15305
02:33:06|0.15305
02:33:06|0.15321
02:33:07|0.15322
02:33:08|0.15321
02:33:09|0.15321
02:33:10|0.15321
02:33:11|0.15321
02:33:12|0.15324
02:33:13|0.15306
02:33:14|0.153
02:33:15|0.153
02:33:16|0.153
02:33:17|0.15301
02:33:18|0.15301
02:33:19|0.15301
02:33:20|0.153
02:33:22|0.153
02:33:22|0.153
02:33:23|0.153
02:33:24|0.15299
02:33:25|0.15299
02:33:26|0.15299
02:33:27|0.15299
02:33:28|0.15299
02:33:29|0.15299
02:33:30|0.15299
02:33:31|0.15299
02:33:33|0.15307
02:33:33|0.15312
02:33:34|0.15312
02:33:35|0.15312
02:33:36|0.15312
02:33:38|0.15312
02:33:38|0.15309
02:33:40|0.15309
02:33:40|0.15309
02:33:41|0.15309
02:33:42|0.15317
02:33:44|0.15314
02:33:45|0.15314
02:33:45|0.15314
02:33:46|0.15313
02:33:47|0.1531
02:33:49|0.15308
02:33:49|0.15291
02:33:50|0.15291
02:33:51|0.15289
02:33:52|0.15289
02:33:54|0.15304
02:33:55|0.15305
02:33:55|0.1531
02:33:57|0.1528
02:33:58|0.15281
02:34:00|0.15302
02:34:00|0.15302
02:34:01|0.15281
02:34:02|0.15281
02:34:03|0.15281
02:34:04|0.15281
02:34:05|0.15281
02:34:06|0.15281
02:34:07|0.15277
02:34:08|0.15277
02:34:09|0.15277
02:34:10|0.15272
02:34:11|0.15273
02:34:12|0.15273
02:34:13|0.15273
02:34:14|0.15273
02:34:16|0.15268
02:34:17|0.15268
02:34:17|0.1527
02:34:19|0.1527
02:34:20|0.15278
02:34:21|0.15278
02:34:22|0.15277
02:34:23|0.15269
02:34:24|0.15269
02:34:25|0.15269
02:34:26|0.15269
02:34:27|0.15269
02:34:28|0.15272
02:34:29|0.15272
02:34:29|0.15272
02:34:31|0.15272
02:34:32|0.15272
02:34:33|0.15269
02:34:34|0.15269
02:34:35|0.15269
02:34:36|0.15251
02:34:37|0.15262
02:34:38|0.15261
02:34:39|0.15261
02:34:40|0.15261
02:34:41|0.15271
02:34:42|0.15271
02:34:43|0.15271
02:34:44|0.15271
02:34:45|0.15271
02:34:46|0.15271
02:34:47|0.15271
02:34:48|0.15271
02:34:49|0.15263
02:34:50|0.15263
02:34:51|0.15263
02:34:52|0.15263
02:34:53|0.15263
02:34:54|0.15262
02:34:55|0.15214
02:34:56|0.15216
02:34:57|0.15217
02:34:59|0.15217
02:35:00|0.15248
02:35:01|0.15252
02:35:02|0.15252
02:35:03|0.15252
02:35:04|0.15252
02:35:05|0.15245
02:35:06|0.15245
02:35:08|0.15245
02:35:08|0.15245
02:35:09|0.15245
02:35:10|0.15244
02:35:12|0.15243
02:35:13|0.15243
02:35:14|0.15243
02:35:15|0.15243
02:35:16|0.15216
02:35:17|0.15216
02:35:18|0.15186
02:35:19|0.15186
02:35:19|0.15186
02:35:21|0.15212
02:35:22|0.15186
02:35:23|0.15212
02:35:24|0.15211
02:35:24|0.15211
02:35:26|0.15212
02:35:26|0.15212
02:35:28|0.15212
02:35:29|0.15175
02:35:30|0.15215
02:35:31|0.1521
02:35:32|0.1521
02:35:33|0.1521
02:35:34|0.15203
02:35:35|0.15199
02:35:36|0.15196
02:35:37|0.15196
02:35:38|0.15196
02:35:39|0.15196
02:35:40|0.15198
02:35:41|0.15198
02:35:42|0.15166
02:35:43|0.15165
02:35:44|0.15166
02:35:45|0.15187
02:35:46|0.15164
02:35:47|0.15187
02:35:48|0.15187
02:35:49|0.15187
02:35:50|0.15198
02:35:51|0.15198
02:35:52|0.15198
02:35:53|0.15198
02:35:54|0.15198
02:35:55|0.15206
02:35:56|0.15206
02:35:57|0.15188
02:35:58|0.15188
02:36:00|0.15188
02:36:01|0.15194
02:36:02|0.15194
02:36:03|0.15194
02:36:04|0.15195
02:36:05|0.15195
02:36:06|0.15195
02:36:08|0.15195
02:36:08|0.15195
02:36:10|0.15195
02:36:11|0.15195
02:36:11|0.15195
02:36:12|0.15198
02:36:14|0.15197
02:36:15|0.15197
02:36:16|0.15197
02:36:17|0.15187
02:36:18|0.15187
02:36:19|0.15187
02:36:19|0.15186
02:36:21|0.15186
02:36:22|0.15194
02:36:22|0.15185
02:36:24|0.15181
02:36:25|0.15193
02:36:25|0.15193
02:36:27|0.15193
02:36:28|0.15193
02:36:29|0.15193
02:36:30|0.15193
02:36:31|0.15193
02:36:31|0.15193
02:36:33|0.15193
02:36:33|0.15193
02:36:35|0.15193
02:36:36|0.15193
02:36:37|0.15193
02:36:38|0.15193
02:36:38|0.15193
02:36:39|0.15193
02:36:41|0.15192
02:36:41|0.15192
02:36:43|0.15192
02:36:44|0.15192
02:36:45|0.15181
02:36:46|0.15181
02:36:47|0.15181
02:36:48|0.15181
02:36:49|0.15165
02:36:50|0.15165
02:36:51|0.15174
02:36:51|0.15174
02:36:52|0.15172
02:36:54|0.15172
02:36:55|0.15172
02:36:56|0.15172
02:36:57|0.15172
02:36:58|0.15173
02:36:59|0.15174
02:37:00|0.15174
02:37:02|0.15179
02:37:02|0.15179
02:37:03|0.15179
02:37:04|0.15179
02:37:05|0.15166
02:37:06|0.15164
02:37:07|0.15164
02:37:08|0.15155
02:37:09|0.15155
02:37:10|0.15155
02:37:11|0.15155
02:37:12|0.1515
02:37:13|0.1515
02:37:15|0.15135
02:37:15|0.15135
02:37:16|0.15135
02:37:17|0.15135
02:37:18|0.1515
02:37:19|0.1515
02:37:20|0.1515
02:37:21|0.15135
02:37:22|0.15135
02:37:23|0.15135
02:37:24|0.15135
02:37:25|0.15176
02:37:26|0.15176
02:37:27|0.15176
02:37:28|0.15176
02:37:29|0.15176
02:37:31|0.15176
02:37:31|0.15155
02:37:32|0.15155
02:37:33|0.15155
02:37:34|0.15155
02:37:35|0.15155
02:37:36|0.15155
02:37:37|0.15155
02:37:38|0.15152
02:37:39|0.15152
02:37:40|0.15152
02:37:41|0.15152
02:37:42|0.15152
02:37:43|0.15152
02:37:44|0.15152
02:37:45|0.15152
02:37:47|0.15152
02:37:47|0.1515
02:37:48|0.1515
02:37:49|0.1515
02:37:50|0.1515
02:37:51|0.1515
02:37:52|0.1515
02:37:53|0.1515
02:37:54|0.1515
02:37:56|0.1515
02:37:56|0.1515
02:37:57|0.1515
02:37:58|0.1515
02:38:00|0.1515
02:38:01|0.1517
02:38:03|0.1517
02:38:03|0.1517
02:38:04|0.1517
02:38:05|0.1517
02:38:06|0.1517
02:38:07|0.1517
02:38:08|0.1517
02:38:09|0.1517
02:38:10|0.1517
02:38:11|0.1517
02:38:12|0.15176
02:38:14|0.15176
02:38:14|0.15198
02:38:15|0.15198
02:38:16|0.15198
02:38:17|0.15178
02:38:18|0.15178
02:38:19|0.15178
02:38:20|0.15178
02:38:21|0.15153
02:38:22|0.15153
02:38:23|0.15153
02:38:24|0.15153
02:38:25|0.15153
02:38:26|0.1518
02:38:27|0.1518
02:38:29|0.1518
02:38:30|0.1518
02:38:30|0.1518
02:38:31|0.1518
02:38:33|0.15177
02:38:34|0.15153
02:38:34|0.15153
02:38:35|0.15153
02:38:37|0.15153
02:38:37|0.15153
02:38:39|0.15153
02:38:40|0.15153
02:38:41|0.15153
02:38:41|0.1517
02:38:43|0.1517
02:38:43|0.1517
02:38:45|0.15153
02:38:46|0.15153
02:38:47|0.15153
02:38:48|0.15153
02:38:49|0.15153
02:38:50|0.1517
02:38:51|0.1517
02:38:52|0.1517
02:38:53|0.1517
02:38:54|0.1517
02:38:55|0.1517
02:38:56|0.1517
02:38:57|0.1517
02:38:58|0.1517
02:38:59|0.1517
02:39:00|0.1517
02:39:01|0.1517
02:39:03|0.1517
02:39:04|0.1517
02:39:05|0.1517
02:39:06|0.1517
02:39:07|0.1517
02:39:08|0.15183
02:39:09|0.15183
02:39:10|0.15183
02:39:11|0.15183
02:39:12|0.15186
02:39:13|0.15186
02:39:14|0.15187
02:39:15|0.15187
02:39:16|0.15187
02:39:17|0.15187
02:39:18|0.15179
02:39:19|0.15179
02:39:20|0.1518
02:39:21|0.1518
02:39:22|0.1518
02:39:23|0.1518
02:39:24|0.1518
02:39:25|0.1518
02:39:26|0.1518
02:39:27|0.1518
02:39:27|0.152
02:39:29|0.15179
02:39:30|0.15179
02:39:31|0.15179
02:39:32|0.15179
02:39:32|0.15179
02:39:34|0.15179
02:39:35|0.15179
02:39:36|0.15179
02:39:37|0.15179
02:39:38|0.15179
02:39:40|0.15179
02:39:40|0.15179
02:39:41|0.15179
02:39:42|0.15179
02:39:43|0.15179
02:39:44|0.15179
02:39:45|0.15179
02:39:46|0.15179
02:39:47|0.15179
02:39:48|0.15179
02:39:49|0.15179
02:39:51|0.1518
02:39:51|0.1518
02:39:52|0.1518
02:39:53|0.1518
02:39:54|0.1518
02:39:56|0.15199
02:39:56|0.15199
02:39:57|0.152
02:39:58|0.152
02:39:59|0.152
02:40:00|0.152
02:40:01|0.152
02:40:03|0.152
02:40:03|0.152
02:40:05|0.152
02:40:05|0.15224
02:40:07|0.15224
02:40:07|0.15224
02:40:09|0.15224
02:40:10|0.15224
02:40:11|0.15222
02:40:11|0.15222
02:40:12|0.15222
02:40:14|0.15222
02:40:15|0.15222
02:40:15|0.15222
02:40:17|0.15179
02:40:18|0.15179
02:40:18|0.15181
02:40:19|0.15224
02:40:20|0.15229
02:40:21|0.15229
02:40:23|0.15222
02:40:24|0.15222
02:40:25|0.15228
02:40:26|0.15228
02:40:27|0.15228
02:40:27|0.15228
02:40:29|0.15228
02:40:30|0.15206
02:40:31|0.15207
02:40:32|0.15207
02:40:33|0.15224
02:40:34|0.15224
02:40:35|0.15224
02:40:35|0.15224
02:40:37|0.15224
02:40:38|0.15224
02:40:38|0.15224
02:40:40|0.15224
02:40:41|0.15224
02:40:42|0.15224
02:40:43|0.15224
02:40:44|0.15213
02:40:45|0.15213
02:40:46|0.15213
02:40:47|0.15213
02:40:48|0.15213
02:40:49|0.15213
02:40:50|0.152
02:40:51|0.152
02:40:52|0.152
02:40:53|0.152
02:40:54|0.15203
02:40:55|0.15203
02:40:56|0.15203
02:40:57|0.15203
02:40:58|0.1521
02:40:59|0.1521
02:41:00|0.1521
02:41:01|0.1521
02:41:02|0.1521
02:41:03|0.1521
02:41:04|0.1521
02:41:06|0.1521
02:41:06|0.152
02:41:07|0.152
02:41:09|0.152
02:41:10|0.152
02:41:10|0.152
02:41:12|0.152
02:41:12|0.152
02:41:14|0.15186
02:41:15|0.15186
02:41:15|0.15186
02:41:17|0.15186
02:41:18|0.15186
02:41:19|0.15186
02:41:20|0.15186
02:41:21|0.15186
02:41:23|0.15186
02:41:23|0.15186
02:41:24|0.15186
02:41:25|0.15186
02:41:26|0.15186
02:41:27|0.15186
02:41:28|0.15186
02:41:29|0.15186
02:41:30|0.15186
02:41:31|0.15186
02:41:32|0.1521
02:41:33|0.1521
02:41:34|0.15208
02:41:35|0.15208
02:41:36|0.15208
02:41:37|0.15208
02:41:38|0.15208
02:41:40|0.15208
02:41:40|0.15208
02:41:41|0.15208
02:41:43|0.15208
02:41:43|0.15208
02:41:44|0.15209
02:41:45|0.15209
02:41:46|0.15209
02:41:48|0.15209
02:41:49|0.15209
02:41:50|0.152
02:41:51|0.15208
02:41:52|0.15209
02:41:53|0.15209
02:41:53|0.15209
02:41:54|0.15209
02:41:56|0.15209
02:41:57|0.15209
02:41:57|0.15209
02:41:59|0.15209
02:42:00|0.15209
02:42:01|0.15209
02:42:02|0.15208
02:42:03|0.15208
02:42:04|0.15186
02:42:05|0.1518
02:42:06|0.1519
02:42:08|0.15189
02:42:08|0.15189
02:42:09|0.15189
02:42:10|0.15189
02:42:12|0.15189
02:42:12|0.15189
02:42:13|0.15189
02:42:14|0.15189
02:42:15|0.15189
02:42:17|0.15189
02:42:17|0.15189
02:42:18|0.15187
02:42:19|0.15187
02:42:20|0.15187
02:42:21|0.15187
02:42:22|0.15187
02:42:23|0.15194
02:42:24|0.15194
02:42:25|0.15201
02:42:27|0.15189
02:42:27|0.15189
02:42:29|0.15189
02:42:29|0.15189
02:42:31|0.1517
02:42:32|0.1517
02:42:32|0.1517
02:42:34|0.1517
02:42:34|0.1517
02:42:35|0.15195
02:42:36|0.15195
02:42:38|0.15195
02:42:38|0.15195
02:42:40|0.15195
02:42:41|0.15195
02:42:42|0.15194
02:42:42|0.15194
02:42:44|0.15194
02:42:45|0.15206
02:42:45|0.15206
02:42:47|0.15205
02:42:48|0.15205
02:42:49|0.15205
02:42:50|0.15194
02:42:51|0.15194
02:42:52|0.15193
02:42:53|0.15193
02:42:54|0.15193
02:42:55|0.15193
02:42:56|0.15193
02:42:57|0.15193
02:42:58|0.15193
02:42:59|0.15194
02:43:00|0.15194
02:43:01|0.15194
02:43:02|0.15194
02:43:03|0.15194
02:43:04|0.15194
02:43:05|0.15194
02:43:07|0.15172
02:43:08|0.15194
02:43:08|0.15194
02:43:09|0.15194
02:43:11|0.15194
02:43:12|0.15194
02:43:13|0.15194
02:43:15|0.15194
02:43:16|0.15194
02:43:17|0.15198
02:43:17|0.15175
02:43:18|0.15175
02:43:19|0.15175
02:43:21|0.15175
02:43:22|0.15175
02:43:22|0.15196
02:43:24|0.15196
02:43:24|0.15196
02:43:26|0.15196
02:43:27|0.15175
02:43:28|0.15194
02:43:29|0.15194
02:43:30|0.15194
02:43:31|0.15176
02:43:32|0.15176
02:43:32|0.15193
02:43:34|0.15193
02:43:35|0.15193
02:43:36|0.15193
02:43:37|0.15193
02:43:38|0.15193
02:43:39|0.15193
02:43:40|0.15193
02:43:41|0.15193
02:43:42|0.15193
02:43:43|0.15193
02:43:44|0.15194
02:43:45|0.15194
02:43:46|0.15194
02:43:47|0.15194
02:43:48|0.15214
02:43:49|0.15214
02:43:50|0.15194
02:43:51|0.15226
02:43:52|0.15226
02:43:53|0.15226
02:43:54|0.15221
02:43:55|0.15221
02:43:56|0.15223
02:43:57|0.15223
02:43:58|0.15223
02:43:59|0.15238
02:44:00|0.15238
02:44:01|0.15238
02:44:02|0.15238
02:44:03|0.15238
02:44:04|0.15236
02:44:05|0.15194
02:44:06|0.15194
02:44:07|0.1523
02:44:09|0.15194
02:44:10|0.15194
02:44:11|0.15219
02:44:12|0.15219
02:44:12|0.15219
02:44:14|0.15219
02:44:15|0.15219
02:44:16|0.15219
02:44:17|0.15231
02:44:18|0.15231
02:44:19|0.15231
02:44:20|0.15231
02:44:21|0.15231
02:44:22|0.15231
02:44:23|0.15231
02:44:24|0.15231
02:44:25|0.15231
02:44:26|0.15244
02:44:27|0.15236
02:44:28|0.15242
02:44:29|0.15242
02:44:30|0.15242
02:44:31|0.15242
02:44:32|0.15242
02:44:33|0.15214
02:44:34|0.15214
02:44:35|0.15214
02:44:36|0.15214
02:44:37|0.15216
02:44:38|0.15216
02:44:39|0.15214
02:44:40|0.15214
02:44:41|0.15214
02:44:42|0.15214
02:44:43|0.15214
02:44:44|0.15214
02:44:45|0.15214
02:44:46|0.15214
02:44:47|0.15214
02:44:48|0.15214
02:44:49|0.15214
02:44:50|0.15214
02:44:51|0.15214
02:44:52|0.15213
02:44:53|0.15213
02:44:54|0.15212
02:44:55|0.15193
02:44:56|0.15193
02:44:57|0.15193
02:44:58|0.15193
02:44:59|0.15193
02:45:00|0.15197
02:45:01|0.15177
02:45:02|0.15177
02:45:03|0.15177
02:45:04|0.15177
02:45:05|0.15201
02:45:06|0.15201
02:45:07|0.15201
02:45:09|0.15201
02:45:09|0.15201
02:45:11|0.15201
02:45:12|0.15201
02:45:13|0.15201
02:45:14|0.15201
02:45:15|0.15201
02:45:16|0.15211
02:45:17|0.15211
02:45:18|0.15211
02:45:19|0.15211
02:45:21|0.15211
02:45:21|0.15211
02:45:22|0.15211
02:45:23|0.15216
02:45:24|0.15216
02:45:25|0.15216
02:45:26|0.15216
02:45:27|0.15185
02:45:28|0.15185
02:45:30|0.15185
02:45:31|0.15185
02:45:32|0.15219
02:45:33|0.1518
02:45:34|0.1518
02:45:35|0.1518
02:45:36|0.1518
02:45:37|0.1518
02:45:38|0.15183
02:45:39|0.15183
02:45:40|0.15183
02:45:41|0.15183
02:45:42|0.15183
02:45:43|0.15219
02:45:44|0.1521
02:45:45|0.1521
02:45:46|0.1521
02:45:47|0.15219
02:45:48|0.15219
02:45:49|0.15219
02:45:49|0.15219
02:45:51|0.15219
02:45:52|0.15219
02:45:53|0.152
02:45:54|0.152
02:45:55|0.152
02:45:56|0.15219
02:45:57|0.15219
02:45:58|0.15219
02:45:59|0.15219
02:46:00|0.15219
02:46:01|0.15219
02:46:02|0.15219
02:46:03|0.15219
02:46:06|0.15221
02:46:06|0.15221
02:46:07|0.15221
02:46:09|0.1522
02:46:10|0.1522
02:46:12|0.1522
02:46:13|0.1522
02:46:13|0.1522
02:46:15|0.1522
02:46:16|0.1522
02:46:17|0.1522
02:46:18|0.1522
02:46:19|0.1522
02:46:20|0.1522
02:46:21|0.1522
02:46:22|0.1522
02:46:23|0.1522
02:46:24|0.1522
02:46:25|0.15214
02:46:26|0.15214
02:46:27|0.15219
02:46:28|0.15219
02:46:29|0.15219
02:46:30|0.15219
02:46:31|0.15219
02:46:32|0.15219
02:46:33|0.15219
02:46:34|0.15219
02:46:35|0.15219
02:46:36|0.15219
02:46:37|0.1522
02:46:38|0.1522
02:46:39|0.1522
02:46:40|0.1522
02:46:41|0.1522
02:46:42|0.15218
02:46:43|0.15218
02:46:44|0.15218
02:46:45|0.15218
02:46:46|0.15218
02:46:47|0.15219
02:46:48|0.15219
02:46:49|0.15219
02:46:50|0.15219
02:46:51|0.15219
02:46:52|0.15219
02:46:53|0.15218
02:46:54|0.15202
02:46:55|0.15202
02:46:56|0.15202
02:46:57|0.15202
02:46:58|0.15214
02:46:59|0.15214
02:47:00|0.15214
02:47:01|0.15214
02:47:02|0.15214
02:47:03|0.15214
02:47:04|0.15192
02:47:06|0.15192
02:47:06|0.15192
02:47:07|0.15192
02:47:08|0.15192
02:47:09|0.15211
02:47:11|0.15211
02:47:12|0.15211
02:47:13|0.15211
02:47:14|0.15198
02:47:15|0.15214
02:47:16|0.15214
02:47:17|0.15214
02:47:18|0.15214
02:47:19|0.15214
02:47:20|0.15219
02:47:21|0.15219
02:47:22|0.15219
02:47:23|0.15198
02:47:24|0.15198
02:47:25|0.15198
02:47:26|0.15209
02:47:27|0.15209
02:47:28|0.15209
02:47:29|0.15209
02:47:30|0.15209
02:47:31|0.15214
02:47:32|0.15214
02:47:33|0.15214
02:47:34|0.15214
02:47:35|0.15214
02:47:36|0.15214
02:47:37|0.15214
02:47:38|0.15214
02:47:39|0.15214
02:47:40|0.15214
02:47:41|0.15214
02:47:42|0.15214
02:47:43|0.15214
02:47:44|0.15214
02:47:45|0.15214
02:47:46|0.15218
02:47:47|0.15218
02:47:48|0.15218
02:47:49|0.15218
02:47:50|0.15218
02:47:51|0.15218
02:47:52|0.15219
02:47:53|0.15219
02:47:55|0.15219
02:47:55|0.15219
02:47:56|0.15219
02:47:57|0.15219
02:47:58|0.15219
02:47:59|0.15219
02:48:00|0.15219
02:48:01|0.15219
02:48:02|0.15219
02:48:03|0.15219
02:48:04|0.15219
02:48:05|0.15219
02:48:06|0.15219
02:48:07|0.15219
02:48:08|0.1522
02:48:09|0.15219
02:48:11|0.15195
02:48:12|0.1519
02:48:13|0.1519
02:48:14|0.15218
02:48:15|0.15218
02:48:16|0.15218
02:48:17|0.15218
02:48:18|0.15218
02:48:19|0.15197
02:48:20|0.15197
02:48:21|0.15197
02:48:22|0.15197
02:48:23|0.15197
02:48:24|0.15209
02:48:25|0.15209
02:48:26|0.15193
02:48:27|0.15193
02:48:28|0.15193
02:48:29|0.15212
02:48:30|0.15212
02:48:31|0.15212
02:48:32|0.15212
02:48:33|0.15212
02:48:34|0.15211
02:48:35|0.15211
02:48:36|0.1522
02:48:37|0.1522
02:48:38|0.1522
02:48:39|0.15219
02:48:40|0.15219
02:48:41|0.15219
02:48:42|0.15219
02:48:43|0.15203
02:48:44|0.15215
02:48:46|0.15215
02:48:46|0.15215
02:48:47|0.15215
02:48:49|0.15215
02:48:50|0.15219
02:48:50|0.15219
02:48:51|0.15219
02:48:53|0.15219
02:48:53|0.15219
02:48:55|0.15219
02:48:56|0.15219
02:48:57|0.15219
02:48:58|0.15219
02:48:59|0.15219
02:49:00|0.15219
02:49:01|0.15219
02:49:01|0.15219
02:49:03|0.15219
02:49:04|0.15219
02:49:04|0.15219
02:49:06|0.15219
02:49:07|0.15219
02:49:07|0.15219
02:49:08|0.15219
02:49:10|0.15219
02:49:11|0.15219
02:49:12|0.15218
02:49:14|0.15218
02:49:15|0.15218
02:49:16|0.15218
02:49:17|0.15218
02:49:18|0.15218
02:49:19|0.15219
02:49:20|0.15219
02:49:21|0.15219
02:49:22|0.15219
02:49:23|0.15207
02:49:24|0.15207
02:49:25|0.15207
02:49:26|0.15207
02:49:27|0.15218
02:49:28|0.15218
02:49:29|0.15218
02:49:30|0.15218
02:49:31|0.15218
02:49:32|0.15218
02:49:33|0.15218
02:49:34|0.15232
02:49:35|0.15232
02:49:36|0.15232
02:49:37|0.15248
02:49:38|0.15247
02:49:39|0.15247
02:49:40|0.15247
02:49:41|0.15247
02:49:42|0.15247
02:49:43|0.15247
02:49:44|0.15247
02:49:45|0.15247
02:49:46|0.15247
02:49:47|0.15266
02:49:48|0.15266
02:49:49|0.15266
02:49:50|0.15248
02:49:51|0.15248
02:49:52|0.15248
02:49:53|0.15248
02:49:54|0.15248
02:49:55|0.15248
02:49:56|0.15263
02:49:57|0.15249
02:49:59|0.15259
02:49:59|0.15259
02:50:00|0.15249
02:50:02|0.15249
02:50:03|0.15249
02:50:03|0.15249
02:50:04|0.15272
02:50:06|0.15272
02:50:06|0.15272
02:50:08|0.15273
02:50:08|0.15277
02:50:09|0.15267
02:50:11|0.15281
02:50:11|0.15281
02:50:13|0.15281
02:50:15|0.15264
02:50:16|0.15248
02:50:17|0.15252
02:50:18|0.15252
02:50:19|0.15252
02:50:20|0.15252
02:50:21|0.15252
02:50:22|0.15252
02:50:23|0.15252
02:50:24|0.15263
02:50:25|0.15263
02:50:26|0.15263
02:50:27|0.15263
02:50:28|0.15263
02:50:29|0.15271
02:50:30|0.15271
02:50:31|0.15271
02:50:32|0.15271
02:50:33|0.15271
02:50:34|0.15285
02:50:35|0.15283
02:50:36|0.15283
02:50:38|0.15281
02:50:38|0.15281
02:50:39|0.15281
02:50:40|0.15281
02:50:41|0.15281
02:50:42|0.15276
02:50:43|0.15276
02:50:44|0.15276
02:50:45|0.15276
02:50:46|0.15276
02:50:47|0.15276
02:50:49|0.15278
02:50:49|0.15278
02:50:50|0.15278
02:50:52|0.15278
02:50:53|0.15278
02:50:54|0.15279
02:50:55|0.15279
02:50:56|0.15279
02:50:57|0.15279
02:50:58|0.15279
02:50:59|0.15279
02:51:00|0.15285
02:51:01|0.15289
02:51:02|0.15289
02:51:03|0.15289
02:51:04|0.15289
02:51:05|0.15289
02:51:06|0.15289
02:51:07|0.15289
02:51:08|0.15289
02:51:09|0.15289
02:51:10|0.15289
02:51:11|0.15289
02:51:12|0.15287
02:51:13|0.15287
02:51:15|0.15287
02:51:16|0.15286
02:51:17|0.15286
02:51:18|0.15286
02:51:19|0.15286
02:51:20|0.15286
02:51:21|0.15285
02:51:22|0.15285
02:51:23|0.15285
02:51:25|0.15285
02:51:26|0.15285
02:51:27|0.15285
02:51:28|0.15285
02:51:29|0.15285
02:51:29|0.15285
02:51:31|0.1529
02:51:32|0.15295
02:51:33|0.15295
02:51:34|0.15295
02:51:35|0.15296
02:51:36|0.15296
02:51:37|0.15296
02:51:37|0.15296
02:51:39|0.15323
02:51:40|0.15323
02:51:41|0.15323
02:51:41|0.15323
02:51:43|0.15323
02:51:44|0.15323
02:51:45|0.15323
02:51:46|0.15323
02:51:47|0.15323
02:51:48|0.15323
02:51:49|0.15323
02:51:50|0.15323
02:51:51|0.15323
02:51:52|0.15323
02:51:53|0.15323
02:51:53|0.15323
02:51:55|0.15323
02:51:55|0.15306
02:51:57|0.15306
02:51:58|0.15306
02:51:59|0.15319
02:52:00|0.15319
02:52:01|0.15319
02:52:02|0.15319
02:52:03|0.15319
02:52:04|0.15319
02:52:05|0.15319
02:52:06|0.15319
02:52:07|0.15319
02:52:08|0.15319
02:52:09|0.15319
02:52:10|0.1532
02:52:11|0.1532
02:52:12|0.1532
02:52:13|0.15319
02:52:14|0.15319
02:52:16|0.15319
02:52:17|0.15319
02:52:18|0.15319
02:52:19|0.15318
02:52:20|0.15318
02:52:21|0.15318
02:52:22|0.1532
02:52:23|0.1532
02:52:24|0.1532
02:52:25|0.1532
02:52:26|0.1532
02:52:27|0.15351
02:52:28|0.15351
02:52:29|0.15351
02:52:30|0.15351
02:52:31|0.15362
02:52:32|0.15362
02:52:33|0.15362
02:52:34|0.15362
02:52:35|0.15361
02:52:36|0.15364
02:52:37|0.15364
02:52:39|0.15364
02:52:39|0.15363
02:52:40|0.15366
02:52:41|0.15364
02:52:42|0.15352
02:52:43|0.15338
02:52:44|0.15338
02:52:45|0.15338
02:52:46|0.15338
02:52:47|0.15338
02:52:48|0.15338
02:52:50|0.15338
02:52:50|0.15338
02:52:51|0.15338
02:52:52|0.15365
02:52:53|0.15365
02:52:55|0.1534
02:52:55|0.1534
02:52:57|0.15239
02:52:58|0.15246
02:52:59|0.15264
02:53:00|0.15107
02:53:01|0.15163
02:53:01|0.15129
02:53:03|0.15166
02:53:03|0.15165
02:53:05|0.15187
02:53:06|0.15133
02:53:07|0.15133
02:53:08|0.15133
02:53:09|0.15133
02:53:10|0.15133
02:53:11|0.15131
02:53:12|0.15131
02:53:13|0.15131
02:53:14|0.15131
02:53:15|0.15133
02:53:16|0.15133
02:53:18|0.15133
02:53:19|0.15133
02:53:20|0.15131
02:53:21|0.15104
02:53:22|0.15104
02:53:23|0.15122
02:53:24|0.15144
02:53:26|0.15144
02:53:27|0.15155
02:53:27|0.1515
02:53:28|0.1515
02:53:29|0.1515
02:53:30|0.15135
02:53:31|0.1515
02:53:32|0.1515
02:53:33|0.1515
02:53:34|0.1515
02:53:36|0.15134
02:53:36|0.15134
02:53:38|0.15134
02:53:39|0.15134
02:53:39|0.15134
02:53:41|0.15134
02:53:42|0.15134
02:53:43|0.15135
02:53:44|0.15164
02:53:44|0.15164
02:53:45|0.15158
02:53:46|0.15157
02:53:48|0.15157
02:53:49|0.15149
02:53:50|0.15135
02:53:51|0.15135
02:53:52|0.15199
02:53:52|0.1515
02:53:54|0.1515
02:53:55|0.1515
02:53:56|0.1515
02:53:57|0.1515
02:53:58|0.1515
02:53:59|0.1515
02:54:00|0.1515
02:54:01|0.1515
02:54:02|0.1515
02:54:03|0.1515
02:54:04|0.1515
02:54:05|0.1515
02:54:06|0.1515
02:54:07|0.1515
02:54:08|0.1515
02:54:09|0.1515
02:54:10|0.1515
02:54:11|0.1515
02:54:12|0.1515
02:54:13|0.1515
02:54:14|0.1515
02:54:15|0.15153
02:54:17|0.15153
02:54:18|0.15153
02:54:19|0.15153
02:54:21|0.15153
02:54:22|0.1515
02:54:23|0.15152
02:54:24|0.15152
02:54:24|0.15152
02:54:26|0.15165
02:54:27|0.15165
02:54:28|0.15177
02:54:28|0.15177
02:54:30|0.15177
02:54:30|0.15177
02:54:32|0.15177
02:54:33|0.15189
02:54:33|0.15189
02:54:35|0.15189
02:54:36|0.15189
02:54:37|0.15189
02:54:38|0.15173
02:54:38|0.15173
02:54:39|0.15204
02:54:41|0.15204
02:54:42|0.15204
02:54:42|0.15204
02:54:43|0.1521
02:54:44|0.1521
02:54:45|0.1521
02:54:46|0.1521
02:54:47|0.1521
02:54:48|0.1521
02:54:49|0.1521
02:54:51|0.15169
02:54:52|0.15169
02:54:52|0.15169
02:54:53|0.15169
02:54:54|0.15169
02:54:56|0.15169
02:54:57|0.15169
02:54:57|0.15169
02:54:59|0.15169
02:55:00|0.15169
02:55:00|0.15184
02:55:01|0.15184
02:55:03|0.15184
02:55:04|0.15157
02:55:04|0.15157
02:55:06|0.15157
02:55:07|0.15157
02:55:08|0.15157
02:55:09|0.15138
02:55:10|0.15169
02:55:11|0.15169
02:55:12|0.15169
02:55:13|0.15169
02:55:14|0.15169
02:55:15|0.15169
02:55:16|0.15169
02:55:17|0.15169
02:55:19|0.15135
02:55:19|0.15135
02:55:20|0.15135
02:55:22|0.15135
02:55:23|0.15135
02:55:24|0.15135
02:55:25|0.15135
02:55:26|0.15135
02:55:27|0.15135
02:55:28|0.15135
02:55:29|0.15135
02:55:30|0.15135
02:55:31|0.15135
02:55:32|0.15135
02:55:33|0.15155
02:55:34|0.15155
02:55:36|0.15155
02:55:36|0.15155
02:55:37|0.15183
02:55:38|0.15183
02:55:39|0.15183
02:55:40|0.15183
02:55:41|0.15143
02:55:42|0.15178
02:55:43|0.15181
02:55:44|0.15181
02:55:45|0.15181
02:55:46|0.15181
02:55:47|0.15183
02:55:48|0.15183
02:55:49|0.15183
02:55:50|0.15177
02:55:51|0.15177
02:55:53|0.15177
02:55:53|0.15135
02:55:54|0.15135
02:55:56|0.1516
02:55:56|0.15164
02:55:57|0.15164
02:55:58|0.15164
02:56:00|0.15164
02:56:00|0.15164
02:56:01|0.15164
02:56:02|0.15164
02:56:03|0.15164
02:56:04|0.15164
02:56:05|0.15162
02:56:06|0.15162
02:56:08|0.15177
02:56:08|0.15177
02:56:09|0.15177
02:56:10|0.15177
02:56:12|0.15177
02:56:12|0.15177
02:56:13|0.15177
02:56:15|0.15177
02:56:15|0.15162
02:56:16|0.15162
02:56:17|0.15162
02:56:19|0.15162
02:56:20|0.15162
02:56:22|0.15162
02:56:23|0.15162
02:56:24|0.15154
02:56:24|0.15154
02:56:26|0.15154
02:56:27|0.15154
02:56:28|0.15154
02:56:29|0.15162
02:56:31|0.15162
02:56:31|0.15162
02:56:32|0.15162
02:56:33|0.15162
02:56:34|0.15162
02:56:35|0.15162
02:56:36|0.15162
02:56:37|0.15162
02:56:38|0.15162
02:56:39|0.15145
02:56:40|0.15145
02:56:41|0.15145
02:56:42|0.15145
02:56:44|0.15145
02:56:44|0.15161
02:56:45|0.15161
02:56:46|0.1514
02:56:47|0.1514
02:56:49|0.1514
02:56:49|0.1514
02:56:50|0.1514
02:56:51|0.15145
02:56:52|0.15145
02:56:54|0.15145
02:56:55|0.15145
02:56:56|0.15145
02:56:57|0.15145
02:56:58|0.15145
02:56:59|0.15145
02:57:00|0.15162
02:57:02|0.15162
02:57:02|0.15162
02:57:03|0.15162
02:57:04|0.15145
02:57:05|0.15145
02:57:06|0.1516
02:57:07|0.1516
02:57:08|0.1516
02:57:09|0.1516
02:57:10|0.1516
02:57:12|0.1516
02:57:12|0.1516
02:57:13|0.1516
02:57:14|0.1516
02:57:15|0.1516
02:57:17|0.15159
02:57:17|0.15159
02:57:19|0.15159
02:57:20|0.15159
02:57:20|0.15159
02:57:22|0.1516
02:57:23|0.15155
02:57:24|0.15155
02:57:26|0.15155
02:57:26|0.15155
02:57:27|0.15158
02:57:29|0.15158
02:57:29|0.15158
02:57:30|0.15158
02:57:31|0.15158
02:57:33|0.15158
02:57:34|0.15158
02:57:35|0.15158
02:57:36|0.15158
02:57:37|0.1516
02:57:38|0.15162
02:57:40|0.15143
02:57:40|0.15143
02:57:42|0.15143
02:57:43|0.15161
02:57:44|0.15161
02:57:45|0.15161
02:57:46|0.15161
02:57:46|0.15161
02:57:47|0.15158
02:57:49|0.15158
02:57:50|0.15158
02:57:51|0.15162
02:57:52|0.15162
02:57:52|0.15162
02:57:53|0.15162
02:57:54|0.15162
02:57:55|0.15162
02:57:56|0.15162
02:57:58|0.15162
02:57:59|0.15162
02:58:00|0.15162
02:58:01|0.15162
02:58:01|0.15162
02:58:03|0.15162
02:58:03|0.15158
02:58:05|0.15158
02:58:06|0.15158
02:58:06|0.1515
02:58:08|0.1515
02:58:08|0.1515
02:58:10|0.1515
02:58:10|0.1515
02:58:12|0.1515
02:58:12|0.1515
02:58:13|0.1515
02:58:19|0.1515
02:58:20|0.1515
02:58:22|0.15162
02:58:22|0.15162
02:58:23|0.15187
02:58:24|0.15187
02:58:26|0.15199
02:58:27|0.15199
02:58:28|0.15198
02:58:29|0.15198
02:58:30|0.15188
02:58:31|0.15188
02:58:32|0.15188
02:58:33|0.15188
02:58:34|0.15188
02:58:36|0.15188
02:58:37|0.15188
02:58:37|0.15199
02:58:39|0.15199
02:58:39|0.15199
02:58:41|0.15199
02:58:42|0.15199
02:58:43|0.15199
02:58:43|0.15199
02:58:45|0.15199
02:58:46|0.15199
02:58:47|0.15199
02:58:48|0.15199
02:58:49|0.15199
02:58:50|0.15199
02:58:51|0.15196
02:58:51|0.15196
02:58:53|0.15196
02:58:53|0.15196
02:58:55|0.15196
02:58:56|0.152
02:58:56|0.152
02:58:58|0.152
02:58:59|0.152
02:59:00|0.152
02:59:00|0.152
02:59:02|0.152
02:59:03|0.152
02:59:04|0.152
02:59:05|0.152
02:59:06|0.152
02:59:07|0.15201
02:59:08|0.1521
02:59:09|0.15217
02:59:10|0.1522
02:59:11|0.1526
02:59:12|0.1526
02:59:13|0.15246
02:59:14|0.15246
02:59:15|0.15258
02:59:16|0.15258
02:59:17|0.15258
02:59:18|0.15234
02:59:19|0.15234
02:59:20|0.15234
02:59:21|0.15234
02:59:22|0.15234
02:59:24|0.15234
02:59:24|0.15234
02:59:26|0.15234
02:59:27|0.15234
02:59:28|0.15234
02:59:29|0.15234
02:59:30|0.15234
02:59:32|0.15234
02:59:33|0.15234
02:59:34|0.15234
02:59:34|0.15234
02:59:36|0.15234
02:59:37|0.15234
02:59:37|0.15245
02:59:38|0.15245
02:59:39|0.15245
02:59:41|0.15245
02:59:41|0.15245
02:59:42|0.15245
02:59:43|0.15245
02:59:45|0.15245
02:59:45|0.15245
02:59:46|0.15245
02:59:48|0.15245
02:59:49|0.15245
02:59:50|0.15245
02:59:51|0.15245
02:59:51|0.15245
02:59:54|0.15245
02:59:55|0.15242
02:59:55|0.15242
02:59:57|0.15242
02:59:57|0.15242
02:59:59|0.15239
03:00:00|0.15254
03:00:01|0.15254
03:00:02|0.15254
03:00:03|0.15242
03:00:05|0.15235
03:00:05|0.15235
03:00:06|0.15235
03:00:07|0.15235
03:00:08|0.15235
03:00:09|0.15235
03:00:10|0.15235
03:00:11|0.15235
03:00:12|0.15235
03:00:13|0.15235
03:00:14|0.15235
03:00:15|0.15235
03:00:16|0.15235
03:00:17|0.15235
03:00:18|0.15235
03:00:19|0.1531
03:00:20|0.1531
03:00:21|0.1531
03:00:22|0.15264
03:00:24|0.15248
03:00:24|0.15248
03:00:26|0.15259
03:00:27|0.15259
03:00:27|0.15259
03:00:29|0.15259
03:00:30|0.15259
03:00:31|0.15259
03:00:32|0.15259
03:00:33|0.15264
03:00:34|0.15264
03:00:35|0.15264
03:00:36|0.15264
03:00:37|0.15264
03:00:38|0.15264
03:00:39|0.15264
03:00:40|0.15264
03:00:42|0.15264
03:00:42|0.15264
03:00:43|0.15264
03:00:45|0.15264
03:00:46|0.15264
03:00:47|0.15264
03:00:48|0.15281
03:00:49|0.15297
03:00:49|0.15297
03:00:51|0.15297
03:00:52|0.15297
03:00:53|0.15297
03:00:54|0.15297
03:00:55|0.15297
03:00:56|0.15297
03:00:56|0.15297
03:00:58|0.15357
03:00:59|0.15357
03:01:00|0.1535
03:01:01|0.15333
03:01:02|0.15333
03:01:03|0.15377
03:01:04|0.15353
03:01:05|0.1538
03:01:06|0.1538
03:01:07|0.1538
03:01:08|0.1538
03:01:10|0.1538
03:01:10|0.1538
03:01:11|0.1538
03:01:12|0.1538
03:01:13|0.1538
03:01:15|0.15385
03:01:15|0.15385
03:01:16|0.15371
03:01:17|0.15368
03:01:19|0.15368
03:01:23|0.15369
03:01:24|0.15385
03:01:25|0.1538
03:01:26|0.1538
03:01:28|0.15382
03:01:29|0.15369
03:01:29|0.15369
03:01:31|0.154
03:01:32|0.154
03:01:33|0.154
03:01:34|0.154
03:01:35|0.154
03:01:36|0.15398
03:01:37|0.15398
03:01:38|0.15398
03:01:39|0.15398
03:01:40|0.15398
03:01:40|0.15398
03:01:42|0.15398
03:01:43|0.15398
03:01:44|0.15388
03:01:45|0.15398
03:01:46|0.15398
03:01:47|0.15398
03:01:48|0.15398
03:01:49|0.15398
03:01:50|0.15398
03:01:51|0.15403
03:01:52|0.15398
03:01:53|0.15398
03:01:54|0.15398
03:01:55|0.15406
03:01:56|0.15406
03:01:57|0.1541
03:01:58|0.15412
03:01:59|0.15412
03:02:00|0.15412
03:02:01|0.15407
03:02:02|0.15407
03:02:04|0.15407
03:02:04|0.15407
03:02:05|0.15407
03:02:06|0.15407
03:02:07|0.15407
03:02:08|0.15407
03:02:09|0.15407
03:02:10|0.15407
03:02:11|0.15407
03:02:12|0.15407
03:02:13|0.15407
03:02:14|0.15407
03:02:15|0.15407
03:02:16|0.15396
03:02:17|0.15396
03:02:18|0.15396
03:02:19|0.15388
03:02:20|0.15388
03:02:21|0.15388
03:02:22|0.15388
03:02:23|0.15388
03:02:25|0.15385
03:02:26|0.15385
03:02:27|0.15405
03:02:28|0.15405
03:02:29|0.15405
03:02:30|0.15365
03:02:31|0.15356
03:02:32|0.15356
03:02:33|0.15356
03:02:34|0.15356
03:02:35|0.15356
03:02:36|0.15356
03:02:37|0.15399
03:02:38|0.15405
03:02:39|0.15405
03:02:40|0.15405
03:02:41|0.15405
03:02:42|0.15385
03:02:43|0.15385
03:02:44|0.15385
03:02:45|0.15385
03:02:46|0.15385
03:02:47|0.15385
03:02:48|0.15385
03:02:49|0.15368
03:02:50|0.15368
03:02:51|0.15368
03:02:52|0.1538
03:02:53|0.1538
03:02:54|0.1538
03:02:55|0.1538
03:02:56|0.1538
03:02:57|0.1538
03:02:58|0.1538
03:02:59|0.1538
03:03:00|0.15357
03:03:01|0.15357
03:03:03|0.15357
03:03:03|0.15357
03:03:04|0.15407
03:03:05|0.15406
03:03:06|0.15406
03:03:07|0.15406
03:03:09|0.15406
03:03:10|0.15406
03:03:11|0.15406
03:03:11|0.1544
03:03:13|0.15407
03:03:14|0.15427
03:03:15|0.15423
03:03:16|0.15423
03:03:17|0.15421
03:03:17|0.15421
03:03:18|0.15421
03:03:19|0.15421
03:03:21|0.15424
03:03:22|0.15438
03:03:23|0.15438
03:03:24|0.15438
03:03:25|0.15421
03:03:26|0.15425
03:03:28|0.15435
03:03:29|0.15435
03:03:30|0.15435
03:03:32|0.15435
03:03:32|0.15434
03:03:33|0.15434
03:03:34|0.15434
03:03:35|0.15434
03:03:36|0.15434
03:03:38|0.15435
03:03:38|0.15435
03:03:40|0.15435
03:03:41|0.15435
03:03:41|0.15435
03:03:43|0.15435
03:03:44|0.15435
03:03:44|0.15435
03:03:45|0.15435
03:03:47|0.15435
03:03:48|0.15435
03:03:49|0.15435
03:03:49|0.15435
03:03:51|0.15435
03:03:52|0.15438
03:03:53|0.15438
03:03:53|0.1544
03:03:54|0.1544
03:03:56|0.1544
03:03:57|0.1544
03:03:58|0.15435
03:03:59|0.15435
03:04:00|0.15435
03:04:01|0.15435
03:04:02|0.15435
03:04:03|0.15435
03:04:04|0.15439
03:04:05|0.15439
03:04:06|0.15437
03:04:07|0.15419
03:04:08|0.15427
03:04:09|0.15427
03:04:10|0.1543
03:04:11|0.1543
03:04:12|0.1543
03:04:13|0.1543
03:04:14|0.1543
03:04:15|0.1543
03:04:16|0.1543
03:04:17|0.1543
03:04:18|0.1543
03:04:19|0.15431
03:04:20|0.15431
03:04:21|0.15431
03:04:22|0.15436
03:04:23|0.15436
03:04:24|0.15436
03:04:25|0.15436
03:04:27|0.15436
03:04:27|0.15436
03:04:29|0.15436
03:04:30|0.15434
03:04:31|0.15434
03:04:32|0.15434
03:04:33|0.15434
03:04:34|0.15399
03:04:36|0.15401
03:04:36|0.15401
03:04:37|0.15401
03:04:38|0.15401
03:04:39|0.15401
03:04:40|0.154
03:04:41|0.154
03:04:42|0.154
03:04:43|0.15401
03:04:44|0.15401
03:04:45|0.154
03:04:46|0.15389
03:04:47|0.1539
03:04:49|0.1539
03:04:50|0.15401
03:04:51|0.15401
03:04:52|0.15401
03:04:53|0.15401
03:04:54|0.15401
03:04:56|0.15432
03:04:56|0.15432
03:04:57|0.15432
03:04:58|0.15432
03:04:59|0.15432
03:05:00|0.15432
03:05:01|0.15431
03:05:02|0.15431
03:05:03|0.15431
03:05:04|0.15431
03:05:05|0.15432
03:05:06|0.15432
03:05:07|0.1539
03:05:08|0.15418
03:05:09|0.15395
03:05:10|0.15396
03:05:11|0.15417
03:05:12|0.15417
03:05:13|0.15417
03:05:14|0.15417
03:05:15|0.154
03:05:17|0.154
03:05:17|0.154
03:05:18|0.154
03:05:19|0.15415
03:05:20|0.15415
03:05:21|0.15415
03:05:22|0.15387
03:05:23|0.15413
03:05:24|0.15413
03:05:25|0.15413
03:05:26|0.15413
03:05:28|0.15414
03:05:29|0.15417
03:05:31|0.15431
03:05:31|0.15413
03:05:33|0.15413
03:05:34|0.15417
03:05:35|0.15417
03:05:36|0.15417
03:05:37|0.15417
03:05:38|0.15417
03:05:39|0.15417
03:05:40|0.15417
03:05:41|0.15417
03:05:42|0.15409
03:05:43|0.15401
03:05:44|0.15401
03:05:45|0.154
03:05:46|0.154
03:05:47|0.154
03:05:48|0.15392
03:05:49|0.15405
03:05:50|0.15405
03:05:51|0.15405
03:05:52|0.15405
03:05:53|0.15405
03:05:54|0.15405
03:05:55|0.15405
03:05:56|0.15405
03:05:57|0.15405
03:05:58|0.15405
03:05:59|0.15405
03:06:00|0.15405
03:06:01|0.15405
03:06:02|0.15405
03:06:03|0.15405
03:06:04|0.15405
03:06:05|0.15405
03:06:06|0.15405
03:06:07|0.15405
03:06:08|0.15405
03:06:09|0.15401
03:06:10|0.15401
03:06:11|0.15401
03:06:12|0.15401
03:06:13|0.15401
03:06:14|0.15423
03:06:15|0.15423
03:06:16|0.15401
03:06:17|0.15401
03:06:18|0.15401
03:06:19|0.15401
03:06:20|0.15401
03:06:21|0.15401
03:06:22|0.15401
03:06:23|0.15412
03:06:24|0.15424
03:06:25|0.15432
03:06:26|0.15432
03:06:27|0.15432
03:06:28|0.15432
03:06:29|0.15432
03:06:30|0.15432
03:06:32|0.15432
03:06:32|0.15432
03:06:33|0.15432
03:06:34|0.15432
03:06:35|0.15432
03:06:36|0.15432
03:06:37|0.15432
03:06:38|0.15432
03:06:39|0.15432
03:06:40|0.15432
03:06:41|0.15432
03:06:42|0.15435
03:06:43|0.15435
03:06:45|0.15435
03:06:46|0.15435
03:06:47|0.15435
03:06:48|0.15435
03:06:49|0.15435
03:06:50|0.15435
03:06:51|0.15442
03:06:52|0.15442
03:06:53|0.15444
03:06:54|0.15449
03:06:55|0.15449
03:06:55|0.15449
03:06:57|0.15449
03:06:58|0.15449
03:06:58|0.1545
03:07:00|0.1545
03:07:01|0.1545
03:07:02|0.1545
03:07:03|0.1545
03:07:04|0.1545
03:07:05|0.1545
03:07:06|0.1545
03:07:07|0.1545
03:07:08|0.1545
03:07:09|0.1545
03:07:10|0.1545
03:07:11|0.1545
03:07:12|0.1545
03:07:13|0.1545
03:07:14|0.1545
03:07:15|0.1545
03:07:16|0.1545
03:07:17|0.1545
03:07:18|0.1545
03:07:19|0.1545
03:07:20|0.1545
03:07:21|0.1545
03:07:22|0.1545
03:07:23|0.1545
03:07:24|0.1545
03:07:25|0.1545
03:07:26|0.15432
03:07:27|0.15432
03:07:28|0.15432
03:07:29|0.15432
03:07:31|0.15432
03:07:32|0.15418
03:07:33|0.15418
03:07:34|0.15418
03:07:36|0.1542
03:07:36|0.1542
03:07:37|0.1542
03:07:38|0.1542
03:07:39|0.1542
03:07:40|0.1542
03:07:41|0.1542
03:07:42|0.1542
03:07:43|0.1542
03:07:44|0.1545
03:07:45|0.1545
03:07:46|0.1545
03:07:47|0.1545
03:07:48|0.1545
03:07:49|0.1545
03:07:50|0.1545
03:07:52|0.1545
03:07:52|0.1545
03:07:54|0.1545
03:07:55|0.1545
03:07:55|0.1545
03:07:57|0.1545
03:07:58|0.1545
03:07:59|0.1545
03:08:00|0.1545
03:08:00|0.1545
03:08:02|0.1545
03:08:03|0.1545
03:08:04|0.1545
03:08:05|0.1545
03:08:06|0.1545
03:08:07|0.1545
03:08:08|0.15453
03:08:09|0.15456
03:08:10|0.15456
03:08:11|0.15456
03:08:12|0.15467
03:08:13|0.15471
03:08:14|0.15471
03:08:14|0.15475
03:08:15|0.15475
03:08:17|0.15453
03:08:18|0.1545
03:08:18|0.1545
03:08:20|0.1545
03:08:21|0.1545
03:08:22|0.15464
03:08:23|0.15473
03:08:23|0.15475
03:08:25|0.15475
03:08:26|0.15475
03:08:27|0.15475
03:08:28|0.15474
03:08:29|0.15474
03:08:30|0.15473
03:08:32|0.15455
03:08:33|0.15457
03:08:34|0.15457
03:08:35|0.15457
03:08:35|0.15457
03:08:37|0.15457
03:08:38|0.15457
03:08:39|0.15457
03:08:40|0.15457
03:08:41|0.15457
03:08:42|0.15457
03:08:44|0.15457
03:08:44|0.15457
03:08:45|0.15457
03:08:46|0.15457
03:08:47|0.15456
03:08:48|0.15456
03:08:49|0.15477
03:08:50|0.15477
03:08:51|0.15477
03:08:52|0.15477
03:08:53|0.15477
03:08:55|0.15477
03:08:55|0.15477
03:08:57|0.15477
03:08:58|0.15477
03:08:59|0.15478
03:09:00|0.15478
03:09:00|0.15541
03:09:01|0.15541
03:09:03|0.15532
03:09:04|0.1555
03:09:04|0.15524
03:09:05|0.1555
03:09:07|0.15548
03:09:08|0.15549
03:09:09|0.1555
03:09:10|0.1555
03:09:11|0.15548
03:09:12|0.1555
03:09:13|0.15527
03:09:14|0.1555
03:09:15|0.15495
03:09:16|0.15527
03:09:16|0.15527
03:09:18|0.15503
03:09:18|0.15514
03:09:20|0.15514
03:09:20|0.15514
03:09:21|0.15517
03:09:22|0.15504
03:09:24|0.15508
03:09:24|0.15508
03:09:26|0.15487
03:09:27|0.15487
03:09:28|0.15487
03:09:29|0.15515
03:09:30|0.15515
03:09:30|0.15515
03:09:32|0.15512
03:09:33|0.15515
03:09:35|0.15522
03:09:35|0.15522
03:09:37|0.15524
03:09:38|0.15527
03:09:39|0.15547
03:09:41|0.15547
03:09:42|0.15547
03:09:43|0.15546
03:09:44|0.15546
03:09:45|0.15545
03:09:46|0.15545
03:09:47|0.15545
03:09:48|0.15545
03:09:49|0.15545
03:09:50|0.15554
03:09:51|0.15554
03:09:52|0.15576
03:09:53|0.1558
03:09:55|0.15568
03:09:55|0.15545
03:09:56|0.15581
03:09:57|0.156
03:09:58|0.15596
03:09:59|0.15568
03:10:00|0.15568
03:10:01|0.1557
03:10:02|0.15574
03:10:04|0.15571
03:10:04|0.15571
03:10:06|0.15601
03:10:06|0.1563
03:10:07|0.15595
03:10:08|0.15595
03:10:09|0.15626
03:10:10|0.15626
03:10:12|0.15624
03:10:12|0.1562
03:10:14|0.1562
03:10:15|0.15605
03:10:15|0.15602
03:10:16|0.1562
03:10:17|0.15602
03:10:18|0.15602
03:10:19|0.15607
03:10:21|0.15607
03:10:21|0.15584
03:10:22|0.15584
03:10:23|0.15595
03:10:24|0.15595
03:10:25|0.15595
03:10:26|0.15596
03:10:27|0.15606
03:10:29|0.15617
03:10:30|0.15593
03:10:30|0.15596
03:10:32|0.15596
03:10:33|0.15595
03:10:34|0.15593
03:10:35|0.15601
03:10:37|0.15601
03:10:37|0.156
03:10:38|0.15619
03:10:39|0.15619
03:10:40|0.15604
03:10:41|0.15604
03:10:42|0.15601
03:10:43|0.15619
03:10:44|0.15619
03:10:45|0.15603
03:10:46|0.15603
03:10:47|0.15627
03:10:48|0.1563
03:10:49|0.1563
03:10:50|0.15603
03:10:51|0.15603
03:10:53|0.15603
03:10:54|0.15603
03:10:55|0.15603
03:10:55|0.1561
03:10:56|0.1561
03:10:57|0.1561
03:10:59|0.1561
03:11:00|0.15615
03:11:00|0.15614
03:11:02|0.156
03:11:02|0.156
03:11:04|0.156
03:11:04|0.156
03:11:06|0.15603
03:11:07|0.156
03:11:07|0.1563
03:11:09|0.15605
03:11:09|0.15608
03:11:11|0.15608
03:11:12|0.15607
03:11:13|0.15607
03:11:15|0.15607
03:11:15|0.15607
03:11:16|0.15593
03:11:17|0.15584
03:11:18|0.15543
03:11:19|0.15548
03:11:20|0.15548
03:11:21|0.15522
03:11:22|0.15488
03:11:23|0.15488
03:11:24|0.15508
03:11:26|0.15508
03:11:26|0.15508
03:11:27|0.15495
03:11:28|0.15495
03:11:29|0.15495
03:11:31|0.15495
03:11:31|0.155
03:11:32|0.155
03:11:34|0.155
03:11:35|0.15493
03:11:36|0.15493
03:11:37|0.15493
03:11:38|0.15493
03:11:39|0.15499
03:11:40|0.15499
03:11:41|0.15499
03:11:43|0.15499
03:11:43|0.15499
03:11:44|0.15499
03:11:45|0.15499
03:11:47|0.15499
03:11:47|0.15499
03:11:48|0.15485
03:11:49|0.15488
03:11:50|0.15488
03:11:52|0.15475
03:11:53|0.15475
03:11:54|0.15489
03:11:55|0.15482
03:11:56|0.15482
03:11:57|0.15481
03:11:58|0.15481
03:11:59|0.15475
03:12:00|0.15475
03:12:01|0.15475
03:12:02|0.15475
03:12:03|0.15475
03:12:04|0.15475
03:12:05|0.15479
03:12:06|0.15479
03:12:07|0.15479
03:12:08|0.15479
03:12:09|0.15479
03:12:10|0.15479
03:12:11|0.15479
03:12:12|0.15459
03:12:13|0.15459
03:12:13|0.15459
03:12:15|0.1546
03:12:16|0.15422
03:12:17|0.15422
03:12:19|0.15422
03:12:19|0.15422
03:12:20|0.15422
03:12:21|0.15426
03:12:22|0.15457
03:12:23|0.15457
03:12:24|0.15426
03:12:25|0.15426
03:12:27|0.15426
03:12:27|0.15425
03:12:29|0.15425
03:12:29|0.15425
03:12:31|0.15425
03:12:32|0.15425
03:12:33|0.15438
03:12:34|0.15438
03:12:35|0.15427
03:12:37|0.15427
03:12:37|0.15427
03:12:39|0.15425
03:12:39|0.15425
03:12:41|0.15435
03:12:43|0.15426
03:12:43|0.15426
03:12:45|0.15457
03:12:46|0.15457
03:12:47|0.15457
03:12:48|0.15457
03:12:49|0.15457
03:12:50|0.15439
03:12:51|0.15439
03:12:51|0.15439
03:12:53|0.15439
03:12:54|0.15439
03:12:55|0.15439
03:12:56|0.15439
03:12:57|0.15439
03:12:58|0.15439
03:12:58|0.15439
03:12:59|0.15439
03:13:01|0.15439
03:13:02|0.15439
03:13:03|0.15439
03:13:04|0.15439
03:13:05|0.15439
03:13:06|0.15439
03:13:07|0.15439
03:13:08|0.15439
03:13:09|0.1544
03:13:10|0.1544
03:13:11|0.1544
03:13:12|0.15439
03:13:13|0.15454
03:13:14|0.15454
03:13:15|0.15454
03:13:16|0.15454
03:13:17|0.15454
03:13:18|0.15454
03:13:19|0.15454
03:13:20|0.15454
03:13:21|0.15454
03:13:22|0.15469
03:13:23|0.15469
03:13:24|0.15469
03:13:25|0.15467
03:13:26|0.15467
03:13:28|0.15467
03:13:29|0.15467
03:13:29|0.15467
03:13:30|0.15467
03:13:31|0.15467
03:13:32|0.15467
03:13:33|0.15467
03:13:34|0.15467
03:13:36|0.15467
03:13:37|0.15451
03:13:38|0.15451
03:13:40|0.15451
03:13:40|0.15451
03:13:41|0.15451
03:13:42|0.15451
03:13:44|0.15496
03:13:45|0.15498
03:13:46|0.15498
03:13:47|0.15498
03:13:48|0.15498
03:13:49|0.15498
03:13:50|0.15498
03:13:52|0.155
03:13:53|0.15496
03:13:53|0.15496
03:13:55|0.15471
03:13:56|0.15471
03:13:56|0.1544
03:13:58|0.1544
03:13:58|0.1544
03:14:00|0.1544
03:14:01|0.1544
03:14:02|0.1544
03:14:02|0.1544
03:14:03|0.1544
03:14:04|0.1544
03:14:06|0.1544
03:14:07|0.1544
03:14:08|0.1544
03:14:09|0.1544
03:14:10|0.1544
03:14:11|0.1544
03:14:12|0.1544
03:14:13|0.1544
03:14:14|0.1544
03:14:15|0.15479
03:14:16|0.15479
03:14:17|0.15475
03:14:18|0.1546
03:14:19|0.1546
03:14:20|0.1546
03:14:21|0.1546
03:14:22|0.1546
03:14:23|0.1546
03:14:24|0.15483
03:14:25|0.15482
03:14:26|0.15482
03:14:27|0.15482
03:14:29|0.15482
03:14:29|0.15482
03:14:30|0.15482
03:14:31|0.15482
03:14:32|0.15482
03:14:33|0.15482
03:14:34|0.15483
03:14:35|0.1548
03:14:36|0.1548
03:14:37|0.1548
03:14:38|0.1548
03:14:39|0.1548
03:14:41|0.1548
03:14:41|0.1548
03:14:43|0.1548
03:14:43|0.1548
03:14:45|0.1548
03:14:46|0.1548
03:14:47|0.1548
03:14:48|0.15483
03:14:49|0.1549
03:14:50|0.1549
03:14:51|0.15499
03:14:52|0.15498
03:14:53|0.15498
03:14:54|0.15498
03:14:55|0.15508
03:14:56|0.15549
03:14:57|0.15549
03:14:58|0.15552
03:14:59|0.15548
03:15:00|0.15543
03:15:01|0.15543
03:15:02|0.15553
03:15:03|0.15532
03:15:03|0.15553
03:15:05|0.15553
03:15:05|0.15533
03:15:07|0.15555
03:15:08|0.15543
03:15:09|0.15543
03:15:10|0.15543
03:15:11|0.15528
03:15:12|0.15528
03:15:13|0.15528
03:15:14|0.15528
03:15:15|0.15528
03:15:15|0.15513
03:15:17|0.15513
03:15:17|0.15526
03:15:19|0.15543
03:15:20|0.15543
03:15:21|0.15554
03:15:22|0.15555
03:15:23|0.15558
03:15:23|0.15558
03:15:24|0.15566
03:15:26|0.15566
03:15:27|0.15545
03:15:28|0.15544
03:15:29|0.15544
03:15:30|0.15544
03:15:31|0.15544
03:15:32|0.15542
03:15:33|0.15566
03:15:34|0.15563
03:15:35|0.1556
03:15:36|0.1556
03:15:37|0.15536
03:15:39|0.15536
03:15:39|0.15536
03:15:40|0.15536
03:15:42|0.15535
03:15:43|0.15536
03:15:44|0.15547
03:15:45|0.15545
03:15:46|0.15539
03:15:47|0.15532
03:15:48|0.15532
03:15:49|0.15502
03:15:50|0.15502
03:15:51|0.15502
03:15:52|0.15502
03:15:53|0.15502
03:15:54|0.155
03:15:55|0.155
03:15:57|0.155
03:15:57|0.155
03:15:58|0.155
03:15:59|0.15471
03:16:00|0.15471
03:16:01|0.15471
03:16:02|0.15471
03:16:03|0.15471
03:16:05|0.15471
03:16:05|0.15471
03:16:06|0.1545
03:16:08|0.1545
03:16:08|0.1545
03:16:09|0.1545
03:16:10|0.15433
03:16:12|0.15454
03:16:12|0.15454
03:16:14|0.15454
03:16:15|0.15454
03:16:16|0.15454
03:16:16|0.15454
03:16:18|0.15454
03:16:18|0.15454
03:16:20|0.15454
03:16:20|0.15418
03:16:22|0.15418
03:16:23|0.15418
03:16:23|0.15418
03:16:24|0.15418
03:16:25|0.15418
03:16:27|0.15418
03:16:27|0.15418
03:16:28|0.15418
03:16:29|0.15418
03:16:31|0.15418
03:16:31|0.15436
03:16:32|0.15436
03:16:33|0.155
03:16:34|0.155
03:16:36|0.155
03:16:37|0.15466
03:16:38|0.15466
03:16:39|0.15466
03:16:40|0.15466
03:16:42|0.15466
03:16:43|0.15466
03:16:44|0.15466
03:16:44|0.15466
03:16:45|0.15466
03:16:46|0.15447
03:16:47|0.15447
03:16:49|0.15447
03:16:50|0.15447
03:16:51|0.15447
03:16:52|0.15447
03:16:52|0.15455
03:16:54|0.15455
03:16:55|0.15455
03:16:56|0.15455
03:16:58|0.15455
03:16:58|0.15455
03:16:59|0.15455
03:17:00|0.15455
03:17:01|0.15455
03:17:02|0.15455
03:17:03|0.15455
03:17:05|0.15455
03:17:06|0.15416
03:17:06|0.15416
03:17:08|0.15416
03:17:09|0.15416
03:17:09|0.15416
03:17:10|0.15412
03:17:11|0.15412
03:17:13|0.15412
03:17:13|0.154
03:17:14|0.154
03:17:15|0.154
03:17:17|0.154
03:17:17|0.154
03:17:19|0.154
03:17:19|0.154
03:17:20|0.154
03:17:22|0.15411
03:17:22|0.15411
03:17:24|0.15411
03:17:25|0.15415
03:17:26|0.15424
03:17:27|0.15424
03:17:27|0.15424
03:17:29|0.15424
03:17:29|0.15424
03:17:31|0.15424
03:17:32|0.15424
03:17:33|0.15424
03:17:34|0.15424
03:17:35|0.15424
03:17:36|0.15404
03:17:37|0.15404
03:17:38|0.15404
03:17:39|0.15404
03:17:40|0.15404
03:17:42|0.15405
03:17:42|0.15405
03:17:44|0.15415
03:17:45|0.15415
03:17:46|0.15415
03:17:47|0.15405
03:17:49|0.15405
03:17:49|0.15405
03:17:50|0.15405
03:17:51|0.15405
03:17:52|0.15391
03:17:53|0.15391
03:17:54|0.15391
03:17:56|0.15391
03:17:57|0.15391
03:17:58|0.15391
03:17:58|0.15364
03:17:59|0.1537
03:18:01|0.1537
03:18:02|0.1537
03:18:03|0.15356
03:18:03|0.15356
03:18:05|0.15356
03:18:06|0.15356
03:18:07|0.15361
03:18:08|0.15343
03:18:09|0.15343
03:18:10|0.15343
03:18:11|0.15333
03:18:12|0.15333
03:18:13|0.15333
03:18:14|0.15333
03:18:15|0.15333
03:18:16|0.15333
03:18:17|0.15333
03:18:18|0.15333
03:18:19|0.15302
03:18:20|0.15302
03:18:21|0.15333
03:18:22|0.15333
03:18:23|0.15333
03:18:24|0.15333
03:18:25|0.15333
03:18:26|0.1535
03:18:27|0.1535
03:18:28|0.1535
03:18:29|0.1535
03:18:30|0.1535
03:18:31|0.1535
03:18:32|0.1535
03:18:33|0.15335
03:18:34|0.15335
03:18:35|0.15335
03:18:36|0.15335
03:18:37|0.15335
03:18:38|0.15335
03:18:39|0.15335
03:18:40|0.15335
03:18:42|0.15335
03:18:42|0.15335
03:18:44|0.15335
03:18:45|0.15335
03:18:46|0.15335
03:18:47|0.15335
03:18:48|0.15312
03:18:49|0.15312
03:18:50|0.15312
03:18:51|0.15312
03:18:53|0.15314
03:18:53|0.15314
03:18:54|0.15314
03:18:55|0.15314
03:18:58|0.15314
03:18:58|0.153
03:18:59|0.153
03:19:00|0.153
03:19:01|0.153
03:19:02|0.15302
03:19:03|0.15302
03:19:04|0.153
03:19:05|0.153
03:19:06|0.153
03:19:07|0.153
03:19:08|0.15309
03:19:09|0.15309
03:19:10|0.15309
03:19:11|0.15309
03:19:12|0.15309
03:19:13|0.15309
03:19:14|0.15309
03:19:15|0.15325
03:19:16|0.153
03:19:18|0.153
03:19:19|0.153
03:19:19|0.15329
03:19:20|0.15329
03:19:21|0.15329
03:19:22|0.15329
03:19:24|0.15329
03:19:24|0.15329
03:19:25|0.15329
03:19:26|0.15329
03:19:27|0.15329
03:19:28|0.15329
03:19:30|0.15329
03:19:31|0.15304
03:19:32|0.15304
03:19:33|0.15304
03:19:34|0.15304
03:19:34|0.15304
03:19:36|0.15304
03:19:37|0.15304
03:19:37|0.15304
03:19:39|0.15304
03:19:39|0.15304
03:19:40|0.15304
03:19:41|0.15304
03:19:43|0.15304
03:19:44|0.15304
03:19:45|0.15304
03:19:46|0.15304
03:19:47|0.15304
03:19:48|0.1531
03:19:50|0.15305
03:19:51|0.15305
03:19:51|0.15305
03:19:52|0.15305
03:19:54|0.15305
03:19:55|0.15305
03:19:56|0.15323
03:19:57|0.15323
03:19:58|0.1535
03:19:59|0.1535
03:19:59|0.1535
03:20:01|0.1535
03:20:02|0.1535
03:20:02|0.1535
03:20:04|0.1535
03:20:05|0.1535
03:20:06|0.1535
03:20:07|0.1535
03:20:08|0.15344
03:20:09|0.15344
03:20:10|0.15344
03:20:11|0.15344
03:20:12|0.15344
03:20:13|0.15344
03:20:14|0.15344
03:20:15|0.15344
03:20:16|0.15344
03:20:17|0.15344
03:20:18|0.15341
03:20:19|0.15341
03:20:20|0.15341
03:20:21|0.15341
03:20:22|0.15341
03:20:23|0.15341
03:20:24|0.15341
03:20:25|0.15341
03:20:26|0.15341
03:20:27|0.15341
03:20:28|0.15321
03:20:29|0.15321
03:20:30|0.15321
03:20:31|0.15321
03:20:32|0.15321
03:20:33|0.15321
03:20:34|0.15321
03:20:35|0.15321
03:20:36|0.15321
03:20:37|0.15321
03:20:38|0.15321
03:20:39|0.15321
03:20:40|0.15321
03:20:41|0.15321
03:20:42|0.15321
03:20:44|0.15321
03:20:44|0.15321
03:20:46|0.15321
03:20:47|0.15321
03:20:48|0.15321
03:20:50|0.15321
03:20:50|0.15321
03:20:51|0.15321
03:20:52|0.15317
03:20:54|0.15317
03:20:55|0.15317
03:20:56|0.15317
03:20:57|0.15317
03:20:58|0.15317
03:20:59|0.15317
03:21:00|0.15317
03:21:01|0.15317
03:21:02|0.15317
03:21:03|0.15317
03:21:04|0.15317
03:21:05|0.15317
03:21:06|0.15317
03:21:07|0.15317
03:21:11|0.15317
03:21:11|0.15317
03:21:12|0.15317
03:21:14|0.15317
03:21:14|0.15317
03:21:16|0.15317
03:21:17|0.15321
03:21:18|0.15321
03:21:18|0.15321
03:21:19|0.15321
03:21:20|0.15321
03:21:22|0.15321
03:21:23|0.15321
03:21:23|0.15319
03:21:24|0.15319
03:21:25|0.15319
03:21:26|0.15319
03:21:27|0.15319
03:21:28|0.15317
03:21:30|0.15317
03:21:30|0.15317
03:21:31|0.15317
03:21:33|0.15317
03:21:34|0.15317
03:21:35|0.15317
03:21:35|0.15317
03:21:36|0.15317
03:21:37|0.15317
03:21:38|0.15317
03:21:39|0.15317
03:21:40|0.15317
03:21:41|0.15317
03:21:42|0.15317
03:21:44|0.15317
03:21:45|0.15317
03:21:46|0.15304
03:21:47|0.15304
03:21:49|0.15304
03:21:50|0.15304
03:21:50|0.15304
03:21:51|0.15304
03:21:52|0.15304
03:21:54|0.15304
03:21:55|0.15304
03:21:56|0.153
03:21:57|0.153
03:21:58|0.153
03:21:58|0.153
03:21:59|0.153
03:22:01|0.153
03:22:02|0.153
03:22:03|0.153
03:22:04|0.153
03:22:05|0.153
03:22:06|0.153
03:22:06|0.153
03:22:08|0.153
03:22:09|0.153
03:22:10|0.153
03:22:11|0.15317
03:22:12|0.15317
03:22:13|0.15317
03:22:14|0.15317
03:22:15|0.15317
03:22:15|0.15288
03:22:17|0.15288
03:22:18|0.15288
03:22:19|0.15288
03:22:19|0.15288
03:22:21|0.15288
03:22:22|0.15288
03:22:22|0.15288
03:22:23|0.15288
03:22:25|0.15288
03:22:26|0.153
03:22:27|0.153
03:22:28|0.153
03:22:29|0.153
03:22:30|0.153
03:22:31|0.153
03:22:32|0.153
03:22:33|0.153
03:22:33|0.153
03:22:35|0.153
03:22:36|0.153
03:22:37|0.153
03:22:38|0.153
03:22:39|0.153
03:22:40|0.153
03:22:41|0.153
03:22:42|0.153
03:22:43|0.153
03:22:44|0.1529
03:22:46|0.1529
03:22:47|0.1529
03:22:48|0.1529
03:22:50|0.15278
03:22:50|0.15278
03:22:52|0.15278
03:22:53|0.15278
03:22:53|0.15278
03:22:55|0.15268
03:22:55|0.15268
03:22:56|0.15268
03:22:58|0.15268
03:22:58|0.15268
03:23:00|0.15268
03:23:01|0.15268
03:23:02|0.15263
03:23:03|0.15263
03:23:04|0.15263
03:23:05|0.15263
03:23:06|0.15263
03:23:07|0.15263
03:23:08|0.15263
03:23:10|0.15263
03:23:11|0.15263
03:23:11|0.15263
03:23:12|0.15263
03:23:13|0.15263
03:23:14|0.15263
03:23:15|0.15263
03:23:16|0.15258
03:23:17|0.15258
03:23:18|0.15258
03:23:19|0.15258
03:23:20|0.15258
03:23:21|0.15258
03:23:22|0.15258
03:23:23|0.15258
03:23:24|0.15258
03:23:25|0.15258
03:23:26|0.15258
03:23:27|0.15258
03:23:28|0.15258
03:23:29|0.15258
03:23:30|0.15258
03:23:31|0.15258
03:23:32|0.15258
03:23:33|0.15273
03:23:34|0.15244
03:23:35|0.15246
03:23:36|0.15246
03:23:38|0.15246
03:23:38|0.15246
03:23:39|0.15246
03:23:40|0.15246
03:23:41|0.15246
03:23:42|0.15246
03:23:43|0.15246
03:23:44|0.15246
03:23:46|0.15246
03:23:47|0.15246
03:23:48|0.15246
03:23:49|0.15205
03:23:50|0.15205
03:23:51|0.15207
03:23:52|0.15207
03:23:53|0.15207
03:23:54|0.15207
03:23:55|0.15207
03:23:56|0.15195
03:23:57|0.15194
03:23:58|0.15194
03:23:59|0.15176
03:24:00|0.15176
03:24:01|0.15176
03:24:02|0.15176
03:24:03|0.15176
03:24:04|0.15176
03:24:05|0.15176
03:24:06|0.15176
03:24:07|0.15176
03:24:08|0.15176
03:24:09|0.15176
03:24:10|0.15176
03:24:11|0.15176
03:24:12|0.15176
03:24:13|0.15176
03:24:14|0.15176
03:24:15|0.15176
03:24:16|0.15176
03:24:17|0.15176
03:24:18|0.15176
03:24:19|0.15176
03:24:20|0.15176
03:24:21|0.15176
03:24:22|0.15176
03:24:23|0.15176
03:24:25|0.15176
03:24:25|0.15176
03:24:26|0.15176
03:24:27|0.15176
03:24:28|0.15176
03:24:30|0.15198
03:24:31|0.15198
03:24:31|0.15198
03:24:32|0.15198
03:24:33|0.15198
03:24:34|0.15198
03:24:35|0.15198
03:24:37|0.15198
03:24:37|0.15198
03:24:38|0.15198
03:24:39|0.15198
03:24:41|0.15198
03:24:42|0.15198
03:24:43|0.15198
03:24:43|0.15198
03:24:44|0.15198
03:24:45|0.15198
03:24:47|0.15198
03:24:48|0.15198
03:24:49|0.15198
03:24:50|0.15198
03:24:51|0.15198
03:24:52|0.15198
03:24:53|0.15198
03:24:54|0.15198
03:24:56|0.15198
03:24:57|0.15198
03:24:58|0.15197
03:24:59|0.15197
03:24:59|0.15197
03:25:00|0.15197
03:25:01|0.15202
03:25:02|0.15202
03:25:03|0.15202
03:25:04|0.15202
03:25:06|0.15176
03:25:06|0.15193
03:25:07|0.15193
03:25:09|0.15193
03:25:10|0.15193
03:25:11|0.15193
03:25:11|0.15193
03:25:13|0.15193
03:25:13|0.15193
03:25:15|0.15193
03:25:16|0.15193
03:25:17|0.15193
03:25:17|0.15193
03:25:19|0.15193
03:25:20|0.15146
03:25:20|0.15144
03:25:22|0.15111
03:25:22|0.1511
03:25:24|0.1511
03:25:25|0.1511
03:25:26|0.15134
03:25:27|0.15115
03:25:28|0.15115
03:25:29|0.15111
03:25:31|0.15111
03:25:31|0.15111
03:25:32|0.15144
03:25:33|0.1514
03:25:34|0.15111
03:25:35|0.15111
03:25:36|0.15104
03:25:37|0.15104
03:25:38|0.15104
03:25:39|0.15104
03:25:40|0.15104
03:25:41|0.15111
03:25:42|0.15104
03:25:44|0.15143
03:25:44|0.15143
03:25:46|0.15143
03:25:47|0.15143
03:25:47|0.15143
03:25:48|0.15143
03:25:50|0.15143
03:25:51|0.15143
03:25:53|0.15122
03:25:53|0.15122
03:25:54|0.15122
03:25:56|0.15122
03:25:56|0.15122
03:25:58|0.15122
03:25:59|0.15122
03:26:00|0.15122
03:26:00|0.15122
03:26:01|0.15122
03:26:03|0.15122
03:26:04|0.15122
03:26:05|0.15122
03:26:06|0.15122
03:26:08|0.15122
03:26:08|0.15122
03:26:09|0.15122
03:26:10|0.15122
03:26:11|0.15122
03:26:12|0.15122
03:26:13|0.15122
03:26:14|0.15122
03:26:15|0.15137
03:26:17|0.15122
03:26:18|0.15122
03:26:19|0.15122
03:26:19|0.15122
03:26:20|0.15122
03:26:21|0.15122
03:26:22|0.15122
03:26:23|0.15122
03:26:24|0.15122
03:26:25|0.15122
03:26:26|0.15122
03:26:27|0.15122
03:26:28|0.15122
03:26:29|0.15122
03:26:31|0.15122
03:26:32|0.15123
03:26:32|0.15122
03:26:33|0.15122
03:26:35|0.15122
03:26:35|0.15122
03:26:36|0.15122
03:26:37|0.15122
03:26:38|0.15122
03:26:39|0.15122
03:26:40|0.15122
03:26:42|0.15122
03:26:43|0.15122
03:26:44|0.15122
03:26:44|0.15122
03:26:45|0.15122
03:26:47|0.15122
03:26:48|0.15122
03:26:49|0.15122
03:26:50|0.15122
03:26:51|0.15122
03:26:53|0.15122
03:26:53|0.15122
03:26:54|0.15122
03:26:55|0.15122
03:26:56|0.15122
03:26:57|0.15122
03:26:58|0.15122
03:26:59|0.15122
03:27:00|0.15122
03:27:01|0.15122
03:27:02|0.15122
03:27:04|0.15122
03:27:04|0.15122
03:27:05|0.15137
03:27:06|0.15137
03:27:07|0.15137
03:27:09|0.15137
03:27:10|0.15123
03:27:10|0.15123
03:27:12|0.15123
03:27:13|0.15123
03:27:13|0.15123
03:27:14|0.15123
03:27:16|0.15146
03:27:17|0.15145
03:27:17|0.15145
03:27:19|0.15145
03:27:19|0.15145
03:27:20|0.15145
03:27:21|0.15145
03:27:23|0.15145
03:27:23|0.15155
03:27:24|0.15155
03:27:25|0.15155
03:27:27|0.15155
03:27:27|0.15155
03:27:29|0.15155
03:27:30|0.15145
03:27:30|0.15145
03:27:32|0.15126
03:27:33|0.15126
03:27:34|0.15126
03:27:35|0.15155
03:27:35|0.15155
03:27:37|0.15155
03:27:38|0.15157
03:27:38|0.15157
03:27:39|0.15157
03:27:40|0.15157
03:27:41|0.15157
03:27:42|0.1515
03:27:43|0.1515
03:27:44|0.1515
03:27:46|0.1515
03:27:47|0.1515
03:27:48|0.1515
03:27:48|0.1515
03:27:50|0.15193
03:27:52|0.15216
03:27:53|0.15216
03:27:54|0.15216
03:27:55|0.15216
03:27:57|0.15216
03:27:57|0.15216
03:27:58|0.15216
03:27:59|0.15216
03:28:00|0.15216
03:28:02|0.15216
03:28:03|0.15216
03:28:04|0.15192
03:28:04|0.15192
03:28:06|0.15192
03:28:06|0.15192
03:28:08|0.15192
03:28:09|0.15192
03:28:09|0.15192
03:28:10|0.15192
03:28:12|0.15192
03:28:13|0.15192
03:28:14|0.15216
03:28:15|0.15216
03:28:15|0.15216
03:28:17|0.15202
03:28:18|0.15202
03:28:19|0.15202
03:28:20|0.15202
03:28:21|0.15161
03:28:22|0.15161
03:28:23|0.15193
03:28:24|0.15193
03:28:25|0.15193
03:28:26|0.15193
03:28:27|0.15193
03:28:28|0.15193
03:28:29|0.15209
03:28:30|0.15209
03:28:31|0.15209
03:28:32|0.15209
03:28:33|0.15209
03:28:34|0.15209
03:28:35|0.15209
03:28:36|0.15209
03:28:37|0.15209
03:28:38|0.15209
03:28:39|0.15209
03:28:40|0.15209
03:28:41|0.15209
03:28:42|0.15209
03:28:43|0.15209
03:28:44|0.15164
03:28:45|0.15164
03:28:46|0.15164
03:28:47|0.15164
03:28:48|0.15163
03:28:50|0.15163
03:28:50|0.15163
03:28:52|0.15163
03:28:53|0.15163
03:28:54|0.15163
03:28:55|0.15163
03:28:57|0.15163
03:28:58|0.15163
03:28:58|0.15163
03:28:59|0.15163
03:29:00|0.15163
03:29:02|0.15163
03:29:02|0.15163
03:29:04|0.15163
03:29:05|0.15163
03:29:06|0.15163
03:29:07|0.15163
03:29:08|0.15163
03:29:09|0.15163
03:29:10|0.15163
03:29:11|0.15163
03:29:12|0.15163
03:29:13|0.15163
03:29:14|0.15163
03:29:15|0.15163
03:29:16|0.15196
03:29:17|0.15196
03:29:18|0.15196
03:29:19|0.15196
03:29:20|0.15196
03:29:21|0.15196
03:29:22|0.15196
03:29:23|0.15196
03:29:24|0.15196
03:29:25|0.15196
03:29:26|0.15196
03:29:27|0.15196
03:29:28|0.15196
03:29:29|0.15196
03:29:30|0.15196
03:29:31|0.15196
03:29:32|0.15196
03:29:33|0.15196
03:29:34|0.15196
03:29:35|0.1522
03:29:36|0.1522
03:29:37|0.1522
03:29:38|0.15208
03:29:39|0.15208
03:29:40|0.15208
03:29:41|0.15208
03:29:42|0.15208
03:29:43|0.15208
03:29:44|0.15208
03:29:45|0.15208
03:29:47|0.15209
03:29:47|0.15209
03:29:48|0.15209
03:29:49|0.15209
03:29:50|0.15209
03:29:51|0.15209
03:29:52|0.15209
03:29:54|0.15209
03:29:55|0.15209
03:29:56|0.15209
03:29:57|0.15222
03:29:59|0.15222
03:30:00|0.15222
03:30:01|0.15222
03:30:02|0.15222
03:30:03|0.15222
03:30:04|0.15222
03:30:05|0.15222
03:30:06|0.15222
03:30:07|0.15222
03:30:08|0.15222
03:30:09|0.15222
03:30:10|0.15222
03:30:11|0.15222
03:30:12|0.15222
03:30:13|0.15222
03:30:14|0.15222
03:30:15|0.15222
03:30:16|0.15222
03:30:17|0.15222
03:30:18|0.15222
03:30:19|0.15222
03:30:20|0.15222
03:30:21|0.15222
03:30:22|0.15222
03:30:23|0.15222
03:30:24|0.15222
03:30:25|0.15222
03:30:26|0.15222
03:30:27|0.15222
03:30:28|0.15222
03:30:29|0.15222
03:30:30|0.15222
03:30:31|0.15222
03:30:32|0.15222
03:30:33|0.15222
03:30:34|0.15222
03:30:35|0.15222
03:30:36|0.15222
03:30:37|0.15222
03:30:38|0.15222
03:30:39|0.15222
03:30:40|0.15222
03:30:41|0.15222
03:30:42|0.15222
03:30:43|0.15222
03:30:44|0.15222
03:30:45|0.15222
03:30:46|0.15222
03:30:47|0.15222
03:30:48|0.15222
03:30:49|0.15222
03:30:50|0.15222
03:30:51|0.15213
03:30:52|0.15213
03:30:53|0.15213
03:30:55|0.15213
03:30:56|0.15213
03:30:56|0.15213
03:30:58|0.15213
03:30:59|0.15213
03:31:00|0.15213
03:31:01|0.15213
03:31:02|0.15242
03:31:03|0.15248
03:31:04|0.15255
03:31:05|0.15255
03:31:06|0.15255
03:31:07|0.15255
03:31:08|0.15255
03:31:09|0.15267
03:31:10|0.15251
03:31:11|0.15251
03:31:12|0.15251
03:31:13|0.15268
03:31:14|0.15268
03:31:15|0.15268
03:31:16|0.15268
03:31:17|0.15268
03:31:18|0.15268
03:31:19|0.15268
03:31:20|0.15279
03:31:21|0.15279
03:31:22|0.15279
03:31:23|0.15279
03:31:24|0.15279
03:31:25|0.15287
03:31:26|0.15287
03:31:27|0.15287
03:31:28|0.15287
03:31:29|0.15287
03:31:30|0.15316
03:31:31|0.15306
03:31:32|0.15306
03:31:33|0.15325
03:31:34|0.15335
03:31:35|0.15333
03:31:36|0.15333
03:31:37|0.15333
03:31:38|0.15333
03:31:39|0.15333
03:31:40|0.15333
03:31:41|0.15333
03:31:42|0.15333
03:31:43|0.15333
03:31:44|0.15333
03:31:45|0.15333
03:31:46|0.15333
03:31:47|0.15333
03:31:48|0.15333
03:31:49|0.15333
03:31:50|0.15333
03:31:51|0.15312
03:31:52|0.15312
03:31:53|0.15312
03:31:55|0.15312
03:31:56|0.15312
03:31:57|0.15312
03:31:58|0.15312
03:31:59|0.15312
03:32:00|0.153
03:32:01|0.153
03:32:02|0.153
03:32:04|0.153
03:32:05|0.153
03:32:06|0.153
03:32:07|0.153
03:32:08|0.153
03:32:09|0.153
03:32:10|0.153
03:32:11|0.153
03:32:12|0.153
03:32:13|0.153
03:32:14|0.153
03:32:15|0.153
03:32:16|0.153
03:32:17|0.153
03:32:18|0.153
03:32:19|0.153
03:32:20|0.153
03:32:21|0.153
03:32:22|0.15308
03:32:24|0.15308
03:32:24|0.15308
03:32:25|0.15308
03:32:26|0.15312
03:32:27|0.15312
03:32:28|0.15312
03:32:29|0.15312
03:32:30|0.15312
03:32:32|0.15312
03:32:33|0.15312
03:32:34|0.15312
03:32:34|0.15312
03:32:36|0.15312
03:32:36|0.15312
03:32:38|0.15312
03:32:38|0.15312
03:32:40|0.15312
03:32:41|0.15312
03:32:42|0.15312
03:32:43|0.15312
03:32:44|0.15312
03:32:45|0.15312
03:32:46|0.15312
03:32:46|0.1534
03:32:48|0.1534
03:32:48|0.1534
03:32:50|0.1534
03:32:50|0.1534
03:32:51|0.1534
03:32:53|0.1534
03:32:53|0.1534
03:32:55|0.1534
03:32:57|0.1534
03:32:58|0.1534
03:32:59|0.1534
03:33:00|0.1534
03:33:01|0.1534
03:33:02|0.1534
03:33:03|0.15345
03:33:04|0.15345
03:33:06|0.15345
03:33:06|0.15345
03:33:07|0.15345
03:33:09|0.15345
03:33:09|0.15346
03:33:11|0.15346
03:33:12|0.15346
03:33:13|0.15346
03:33:14|0.15346
03:33:15|0.15346
03:33:15|0.15346
03:33:17|0.15346
03:33:18|0.15347
03:33:19|0.15354
03:33:20|0.15356
03:33:21|0.15356
03:33:22|0.15356
03:33:23|0.15356
03:33:24|0.15356
03:33:25|0.15356
03:33:26|0.15358
03:33:27|0.15358
03:33:28|0.15358
03:33:29|0.15358
03:33:30|0.15354
03:33:31|0.15354
03:33:32|0.15354
03:33:33|0.15317
03:33:34|0.1545
03:33:35|0.1545
03:33:36|0.15378
03:33:37|0.15378
03:33:38|0.15378
03:33:39|0.15413
03:33:40|0.15413
03:33:41|0.15413
03:33:42|0.15413
03:33:43|0.15419
03:33:44|0.15419
03:33:45|0.15413
03:33:46|0.15418
03:33:47|0.15418
03:33:48|0.15418
03:33:49|0.15418
03:33:51|0.15418
03:33:51|0.15418
03:33:52|0.15445
03:33:54|0.15445
03:33:54|0.15445
03:33:56|0.15445
03:33:57|0.15445
03:33:59|0.15445
03:34:00|0.15445
03:34:01|0.15445
03:34:02|0.15445
03:34:03|0.15444
03:34:04|0.15444
03:34:05|0.15444
03:34:06|0.15444
03:34:07|0.15444
03:34:08|0.15444
03:34:09|0.15422
03:34:11|0.15422
03:34:11|0.15422
03:34:12|0.15406
03:34:13|0.15411
03:34:14|0.15411
03:34:15|0.15411
03:34:17|0.15411
03:34:17|0.15364
03:34:18|0.15364
03:34:19|0.15364
03:34:20|0.15364
03:34:22|0.15397
03:34:22|0.15398
03:34:23|0.15398
03:34:24|0.15398
03:34:25|0.15367
03:34:26|0.15356
03:34:27|0.15356
03:34:28|0.15356
03:34:29|0.15356
03:34:30|0.15364
03:34:32|0.15356
03:34:32|0.15356
03:34:33|0.15356
03:34:34|0.15356
03:34:35|0.15356
03:34:36|0.15356
03:34:37|0.15364
03:34:38|0.15356
03:34:39|0.15356
03:34:40|0.15356
03:34:41|0.15356
03:34:42|0.15357
03:34:43|0.15357
03:34:44|0.15357
03:34:45|0.15357
03:34:46|0.15357
03:34:47|0.15357
03:34:48|0.15357
03:34:49|0.15357
03:34:50|0.15357
03:34:51|0.15418
03:34:53|0.15452
03:34:53|0.15471
03:34:54|0.15444
03:34:55|0.15444
03:34:57|0.15441
03:34:58|0.15441
03:34:59|0.15441
03:35:01|0.15441
03:35:02|0.15497
03:35:02|0.15498
03:35:04|0.15498
03:35:04|0.15498
03:35:06|0.15478
03:35:07|0.1565
03:35:08|0.15558
03:35:09|0.15581
03:35:10|0.15582
03:35:11|0.15582
03:35:12|0.15582
03:35:13|0.15582
03:35:13|0.15611
03:35:15|0.15593
03:35:16|0.15642
03:35:17|0.15614
03:35:18|0.15647
03:35:19|0.15605
03:35:20|0.15607
03:35:21|0.1561
03:35:22|0.15604
03:35:23|0.15599
03:35:24|0.15599
03:35:26|0.15599
03:35:26|0.15607
03:35:27|0.156
03:35:28|0.156
03:35:29|0.156
03:35:30|0.156
03:35:31|0.15656
03:35:32|0.15658
03:35:33|0.15713
03:35:34|0.15675
03:35:35|0.15707
03:35:36|0.15713
03:35:37|0.15667
03:35:38|0.15696
03:35:39|0.15696
03:35:40|0.15695
03:35:41|0.15667
03:35:42|0.15647
03:35:43|0.156
03:35:44|0.1563
03:35:45|0.15617
03:35:46|0.15625
03:35:48|0.15655
03:35:48|0.15655
03:35:49|0.15646
03:35:50|0.15646
03:35:51|0.15646
03:35:52|0.15646
03:35:53|0.15624
03:35:54|0.15606
03:35:55|0.15583
03:35:56|0.15601
03:35:58|0.15601
03:35:58|0.15567
03:36:00|0.15579
03:36:01|0.15575
03:36:02|0.15575
03:36:04|0.15528
03:36:05|0.15557
03:36:06|0.15477
03:36:07|0.15554
03:36:08|0.15479
03:36:08|0.15486
03:36:10|0.15545
03:36:10|0.15536
03:36:12|0.15534
03:36:12|0.15528
03:36:14|0.15526
03:36:15|0.15521
03:36:16|0.15521
03:36:17|0.15521
03:36:18|0.15523
03:36:19|0.15526
03:36:20|0.15534
03:36:21|0.155
03:36:22|0.1553
03:36:23|0.1553
03:36:24|0.15525
03:36:25|0.15525
03:36:26|0.15525
03:36:27|0.15525
03:36:28|0.15627
03:36:29|0.15657
03:36:30|0.15664
03:36:31|0.15643
03:36:32|0.15713
03:36:33|0.15681
03:36:34|0.15679
03:36:35|0.15679
03:36:36|0.15679
03:36:37|0.15673
03:36:38|0.15649
03:36:39|0.15645
03:36:40|0.15648
03:36:41|0.15648
03:36:42|0.1566
03:36:43|0.15644
03:36:44|0.15565
03:36:45|0.15564
03:36:46|0.15585
03:36:47|0.15585
03:36:48|0.15585
03:36:49|0.15571
03:36:50|0.15571
03:36:51|0.15571
03:36:52|0.15571
03:36:53|0.15571
03:36:54|0.15576
03:36:55|0.15576
03:36:56|0.15584
03:36:57|0.156
03:36:58|0.15576
03:37:00|0.15576
03:37:01|0.15576
03:37:02|0.15575
03:37:02|0.15575
03:37:04|0.15575
03:37:04|0.15599
03:37:06|0.15599
03:37:07|0.156
03:37:08|0.156
03:37:10|0.15599
03:37:10|0.15599
03:37:11|0.15599
03:37:12|0.15599
03:37:13|0.156
03:37:15|0.156
03:37:15|0.15596
03:37:17|0.15596
03:37:18|0.15596
03:37:19|0.15596
03:37:20|0.15596
03:37:21|0.15599
03:37:22|0.15599
03:37:23|0.15599
03:37:24|0.15599
03:37:25|0.15599
03:37:26|0.15597
03:37:27|0.15596
03:37:28|0.15596
03:37:29|0.15596
03:37:30|0.15596
03:37:31|0.15596
03:37:32|0.15596
03:37:33|0.15596
03:37:34|0.15596
03:37:35|0.15596
03:37:36|0.15596
03:37:37|0.15599
03:37:38|0.15599
03:37:39|0.15599
03:37:40|0.15599
03:37:41|0.15599
03:37:42|0.15599
03:37:43|0.156
03:37:44|0.156
03:37:45|0.15631
03:37:46|0.15631
03:37:47|0.15635
03:37:48|0.15644
03:37:49|0.15644
03:37:50|0.15643
03:37:51|0.15643
03:37:52|0.15662
03:37:53|0.15662
03:37:54|0.15662
03:37:55|0.15661
03:37:56|0.15661
03:37:57|0.15663
03:37:58|0.15662
03:38:00|0.15662
03:38:01|0.15679
03:38:04|0.15663
03:38:04|0.15679
03:38:05|0.15679
03:38:07|0.15665
03:38:08|0.15679
03:38:09|0.15679
03:38:10|0.15679
03:38:11|0.15679
03:38:12|0.15679
03:38:13|0.1568
03:38:14|0.1568
03:38:15|0.15663
03:38:16|0.15663
03:38:17|0.15663
03:38:18|0.15663
03:38:20|0.1568
03:38:20|0.1568
03:38:21|0.1568
03:38:22|0.1568
03:38:23|0.1568
03:38:25|0.15665
03:38:25|0.15665
03:38:26|0.1568
03:38:27|0.1568
03:38:28|0.1568
03:38:29|0.1568
03:38:30|0.1568
03:38:31|0.1568
03:38:32|0.1568
03:38:33|0.1568
03:38:34|0.1568
03:38:35|0.1568
03:38:36|0.1568
03:38:37|0.15677
03:38:38|0.15677
03:38:39|0.15679
03:38:40|0.15665
03:38:41|0.15665
03:38:42|0.15679
03:38:43|0.15679
03:38:44|0.15679
03:38:45|0.15679
03:38:46|0.15679
03:38:47|0.15666
03:38:48|0.15666
03:38:49|0.15666
03:38:50|0.15666
03:38:51|0.15666
03:38:52|0.15666
03:38:53|0.15666
03:38:54|0.15658
03:38:55|0.15641
03:38:56|0.1561
03:38:57|0.1561
03:38:58|0.15604
03:38:59|0.15601
03:39:01|0.15601
03:39:02|0.15601
03:39:02|0.15601
03:39:04|0.15601
03:39:05|0.15601
03:39:06|0.15596
03:39:07|0.15602
03:39:08|0.15586
03:39:09|0.15586
03:39:10|0.15586
03:39:11|0.15586
03:39:12|0.15586
03:39:13|0.15601
03:39:15|0.15601
03:39:15|0.15586
03:39:16|0.15586
03:39:17|0.15606
03:39:18|0.15606
03:39:19|0.15606
03:39:20|0.15606
03:39:21|0.15606
03:39:22|0.15653
03:39:23|0.15653
03:39:24|0.15653
03:39:25|0.15655
03:39:26|0.15655
03:39:27|0.15655
03:39:28|0.15655
03:39:29|0.1568
03:39:30|0.1568
03:39:31|0.1568
03:39:32|0.1575
03:39:33|0.15716
03:39:34|0.15716
03:39:35|0.15738
03:39:36|0.15727
03:39:37|0.15701
03:39:38|0.1571
03:39:39|0.15715
03:39:40|0.15715
03:39:41|0.1571
03:39:42|0.15716
03:39:43|0.15716
03:39:44|0.15716
03:39:45|0.15716
03:39:46|0.15747
03:39:47|0.15748
03:39:48|0.15725
03:39:49|0.15747
03:39:50|0.15747
03:39:51|0.15747
03:39:52|0.15747
03:39:53|0.15746
03:39:54|0.15746
03:39:55|0.15746
03:39:56|0.15733
03:39:57|0.15733
03:39:58|0.15745
03:39:59|0.15746
03:40:00|0.15746
03:40:02|0.15747
03:40:03|0.15748
03:40:04|0.15761
03:40:05|0.1571
03:40:06|0.15743
03:40:08|0.15759
03:40:08|0.15756
03:40:10|0.15756
03:40:11|0.15746
03:40:12|0.15757
03:40:13|0.15755
03:40:14|0.15726
03:40:15|0.15715
03:40:17|0.15732
03:40:17|0.15732
03:40:18|0.15744
03:40:19|0.15743
03:40:20|0.15752
03:40:21|0.15752
03:40:22|0.15748
03:40:23|0.15731
03:40:24|0.15718
03:40:25|0.15718
03:40:26|0.15712
03:40:27|0.15739
03:40:28|0.15739
03:40:29|0.15739
03:40:30|0.15724
03:40:31|0.1575
03:40:32|0.1575
03:40:33|0.15743
03:40:34|0.15743
03:40:35|0.15743
03:40:36|0.15731
03:40:37|0.15731
03:40:39|0.15731
03:40:41|0.1572
03:40:42|0.1572
03:40:43|0.1572
03:40:44|0.1572
03:40:44|0.1572
03:40:45|0.1572
03:40:46|0.1572
03:40:47|0.15702
03:40:49|0.15702
03:40:49|0.15704
03:40:50|0.1572
03:40:52|0.1572
03:40:52|0.1572
03:40:53|0.1572
03:40:54|0.1572
03:40:55|0.1572
03:40:56|0.15704
03:40:57|0.15704
03:40:58|0.15658
03:41:00|0.15658
03:41:00|0.15658
03:41:01|0.15658
03:41:03|0.15658
03:41:05|0.15669
03:41:06|0.15696
03:41:07|0.15696
03:41:08|0.15696
03:41:09|0.15696
03:41:10|0.15695
03:41:11|0.15695
03:41:12|0.15668
03:41:13|0.15688
03:41:14|0.15688
03:41:15|0.15658
03:41:16|0.15649
03:41:17|0.15645
03:41:18|0.15645
03:41:19|0.15652
03:41:20|0.15652
03:41:21|0.15652
03:41:22|0.15652
03:41:24|0.15652
03:41:24|0.15652
03:41:25|0.15653
03:41:26|0.15653
03:41:27|0.15653
03:41:28|0.15653
03:41:30|0.15653
03:41:31|0.15653
03:41:32|0.15653
03:41:32|0.15653
03:41:33|0.15653
03:41:34|0.15652
03:41:36|0.15652
03:41:37|0.15624
03:41:38|0.15624
03:41:38|0.15624
03:41:39|0.15624
03:41:41|0.15606
03:41:42|0.15606
03:41:42|0.15606
03:41:43|0.15606
03:41:44|0.156
03:41:46|0.15586
03:41:47|0.15586
03:41:47|0.15586
03:41:48|0.15586
03:41:49|0.15586
03:41:50|0.15586
03:41:51|0.15586
03:41:52|0.15555
03:41:54|0.15564
03:41:55|0.15564
03:41:55|0.15548
03:41:57|0.15548
03:41:57|0.15548
03:41:58|0.15548
03:41:59|0.15548
03:42:00|0.15548
03:42:01|0.15548
03:42:02|0.1554
03:42:04|0.15548
03:42:05|0.15548
03:42:06|0.15548
03:42:08|0.15543
03:42:08|0.15543
03:42:09|0.15543
03:42:11|0.15543
03:42:11|0.15541
03:42:13|0.15541
03:42:13|0.15541
03:42:15|0.15563
03:42:16|0.15563
03:42:17|0.15563
03:42:18|0.15563
03:42:19|0.15563
03:42:20|0.15652
03:42:21|0.15652
03:42:22|0.1562
03:42:24|0.1562
03:42:24|0.1562
03:42:25|0.1562
03:42:27|0.1562
03:42:27|0.1562
03:42:29|0.1562
03:42:30|0.15593
03:42:30|0.15593
03:42:31|0.15598
03:42:32|0.15598
03:42:33|0.15598
03:42:34|0.15598
03:42:36|0.15598
03:42:36|0.15598
03:42:37|0.15598
03:42:38|0.15598
03:42:40|0.15598
03:42:40|0.15598
03:42:41|0.156
03:42:42|0.15593
03:42:43|0.15599
03:42:44|0.15599
03:42:45|0.15599
03:42:47|0.15599
03:42:47|0.15599
03:42:49|0.15586
03:42:50|0.15586
03:42:50|0.15586
03:42:51|0.15586
03:42:52|0.15586
03:42:54|0.15586
03:42:55|0.15586
03:42:56|0.156
03:42:56|0.156
03:42:57|0.156
03:42:58|0.156
03:43:00|0.15577
03:43:00|0.15577
03:43:01|0.15577
03:43:02|0.15577
03:43:03|0.15577
03:43:05|0.15579
03:43:06|0.15579
03:43:08|0.15579
03:43:08|0.15579
03:43:09|0.15579
03:43:11|0.15556
03:43:12|0.15556
03:43:13|0.15556
03:43:14|0.15556
03:43:15|0.15556
03:43:16|0.15559
03:43:17|0.15559
03:43:18|0.15559
03:43:19|0.15559
03:43:20|0.15598
03:43:21|0.15598
03:43:22|0.15598
03:43:23|0.15598
03:43:24|0.15598
03:43:24|0.15612
03:43:26|0.15614
03:43:27|0.15614
03:43:27|0.15614
03:43:29|0.15614
03:43:30|0.15614
03:43:31|0.15614
03:43:32|0.15614
03:43:33|0.15614
03:43:34|0.15617
03:43:35|0.15617
03:43:36|0.15617
03:43:37|0.15617
03:43:38|0.15617
03:43:38|0.15617
03:43:40|0.15617
03:43:40|0.15617
03:43:41|0.15614
03:43:43|0.15614
03:43:44|0.15614
03:43:44|0.15614
03:43:46|0.15613
03:43:46|0.15613
03:43:48|0.15613
03:43:49|0.15613
03:43:50|0.15613
03:43:51|0.15613
03:43:52|0.15613
03:43:53|0.15613
03:43:54|0.15613
03:43:55|0.15613
03:43:56|0.15613
03:43:57|0.15613
03:43:58|0.15613
03:43:59|0.15613
03:44:00|0.15613
03:44:01|0.15613
03:44:02|0.15613
03:44:03|0.15613
03:44:04|0.15613
03:44:05|0.15613
03:44:07|0.15613
03:44:08|0.15613
03:44:08|0.15613
03:44:09|0.15613
03:44:11|0.15613
03:44:12|0.15599
03:44:13|0.15599
03:44:14|0.15599
03:44:15|0.15587
03:44:16|0.15598
03:44:17|0.15598
03:44:18|0.15598
03:44:19|0.15598
03:44:20|0.15598
03:44:21|0.15587
03:44:22|0.15587
03:44:23|0.15587
03:44:24|0.15587
03:44:25|0.15587
03:44:27|0.15587
03:44:27|0.15587
03:44:28|0.15587
03:44:29|0.15598
03:44:30|0.15598
03:44:32|0.15598
03:44:32|0.15598
03:44:33|0.15598
03:44:34|0.15587
03:44:35|0.15587
03:44:36|0.15593
03:44:37|0.15601
03:44:38|0.15601
03:44:39|0.156
03:44:40|0.156
03:44:41|0.156
03:44:43|0.156
03:44:43|0.156
03:44:44|0.156
03:44:45|0.156
03:44:46|0.156
03:44:48|0.156
03:44:48|0.156
03:44:50|0.156
03:44:51|0.15611
03:44:51|0.15611
03:44:52|0.15587
03:44:54|0.15587
03:44:55|0.15569
03:44:55|0.15566
03:44:57|0.15566
03:44:57|0.15566
03:44:58|0.15584
03:45:00|0.15568
03:45:01|0.15568
03:45:02|0.15568
03:45:03|0.15568
03:45:04|0.15568
03:45:05|0.15568
03:45:06|0.15568
03:45:07|0.15568
03:45:08|0.15568
03:45:09|0.15559
03:45:10|0.15586
03:45:11|0.15565
03:45:13|0.15565
03:45:13|0.15565
03:45:15|0.15565
03:45:16|0.15564
03:45:17|0.15564
03:45:18|0.15565
03:45:19|0.1557
03:45:20|0.1557
03:45:21|0.15617
03:45:22|0.15617
03:45:23|0.15617
03:45:24|0.15617
03:45:26|0.15617
03:45:26|0.15617
03:45:27|0.15617
03:45:28|0.15617
03:45:29|0.15617
03:45:30|0.15617
03:45:31|0.15617
03:45:32|0.15617
03:45:33|0.15617
03:45:34|0.15617
03:45:35|0.15617
03:45:36|0.15617
03:45:37|0.15639
03:45:38|0.15639
03:45:39|0.15639
03:45:40|0.15639
03:45:41|0.15639
03:45:43|0.15639
03:45:43|0.15641
03:45:45|0.15642
03:45:45|0.15642
03:45:47|0.15642
03:45:47|0.15642
03:45:48|0.15642
03:45:49|0.15642
03:45:50|0.15642
03:45:51|0.15642
03:45:53|0.15642
03:45:53|0.15642
03:45:54|0.15642
03:45:55|0.15642
03:45:56|0.15642
03:45:57|0.15642
03:45:59|0.15642
03:45:59|0.15643
03:46:01|0.15641
03:46:01|0.15646
03:46:02|0.15677
03:46:03|0.15697
03:46:04|0.15697
03:46:05|0.15697
03:46:06|0.15697
03:46:08|0.157
03:46:09|0.15697
03:46:10|0.15697
03:46:12|0.15697
03:46:13|0.15697
03:46:14|0.15706
03:46:15|0.15691
03:46:16|0.15691
03:46:17|0.15695
03:46:18|0.15695
03:46:19|0.15695
03:46:20|0.15706
03:46:21|0.15706
03:46:21|0.15706
03:46:23|0.15715
03:46:24|0.15715
03:46:26|0.15708
03:46:27|0.15708
03:46:27|0.15708
03:46:28|0.15708
03:46:29|0.15708
03:46:30|0.15708
03:46:32|0.15708
03:46:32|0.15717
03:46:34|0.15717
03:46:34|0.15717
03:46:35|0.15717
03:46:36|0.15717
03:46:37|0.15717
03:46:39|0.1572
03:46:40|0.15718
03:46:41|0.15733
03:46:42|0.15733
03:46:43|0.15733
03:46:44|0.15733
03:46:44|0.15733
03:46:46|0.15733
03:46:46|0.15739
03:46:48|0.15739
03:46:49|0.15779
03:46:50|0.15779
03:46:50|0.1578
03:46:52|0.15785
03:46:53|0.15787
03:46:54|0.158
03:46:54|0.15799
03:46:56|0.15799
03:46:57|0.158
03:46:58|0.1579
03:46:59|0.15799
03:47:00|0.15799
03:47:01|0.15799
03:47:02|0.15799
03:47:03|0.15799
03:47:03|0.15799
03:47:05|0.15799
03:47:05|0.158
03:47:06|0.158
03:47:09|0.15785
03:47:10|0.15787
03:47:10|0.15787
03:47:12|0.15787
03:47:13|0.158
03:47:14|0.158
03:47:15|0.158
03:47:16|0.15775
03:47:17|0.15785
03:47:18|0.15786
03:47:19|0.15786
03:47:20|0.15786
03:47:22|0.1579
03:47:23|0.1579
03:47:24|0.1579
03:47:25|0.1579
03:47:26|0.1579
03:47:27|0.1579
03:47:28|0.1579
03:47:29|0.158
03:47:30|0.158
03:47:31|0.15792
03:47:32|0.158
03:47:33|0.158
03:47:34|0.158
03:47:35|0.158
03:47:36|0.158
03:47:37|0.15808
03:47:38|0.15808
03:47:39|0.15808
03:47:40|0.15807
03:47:41|0.15807
03:47:42|0.15805
03:47:43|0.15816
03:47:44|0.15816
03:47:45|0.15808
03:47:46|0.15816
03:47:47|0.15816
03:47:48|0.15824
03:47:49|0.15824
03:47:50|0.15824
03:47:51|0.15809
03:47:52|0.15826
03:47:53|0.15826
03:47:54|0.15828
03:47:55|0.15828
03:47:57|0.15828
03:47:57|0.15828
03:47:58|0.15828
03:47:59|0.15828
03:48:00|0.15828
03:48:02|0.15833
03:48:03|0.15836
03:48:04|0.15836
03:48:05|0.15838
03:48:06|0.15837
03:48:07|0.1584
03:48:08|0.1584
03:48:09|0.15845
03:48:10|0.15865
03:48:11|0.15868
03:48:13|0.15874
03:48:14|0.1589
03:48:15|0.15891
03:48:15|0.15885
03:48:17|0.15887
03:48:18|0.1589
03:48:19|0.159
03:48:19|0.159
03:48:21|0.15885
03:48:21|0.15852
03:48:23|0.15855
03:48:23|0.15855
03:48:25|0.15855
03:48:26|0.15856
03:48:27|0.15854
03:48:28|0.15854
03:48:29|0.15854
03:48:30|0.15853
03:48:31|0.15853
03:48:32|0.15856
03:48:33|0.1584
03:48:34|0.158
03:48:35|0.158
03:48:36|0.15825
03:48:37|0.15805
03:48:39|0.15805
03:48:40|0.15856
03:48:40|0.15856
03:48:41|0.15825
03:48:42|0.15825
03:48:43|0.15824
03:48:45|0.15824
03:48:45|0.15824
03:48:46|0.15839
03:48:47|0.1584
03:48:48|0.1584
03:48:49|0.15839
03:48:50|0.15839
03:48:51|0.15839
03:48:53|0.158
03:48:53|0.15782
03:48:55|0.15782
03:48:55|0.15782
03:48:56|0.15782
03:48:57|0.15789
03:48:59|0.15811
03:48:59|0.15811
03:49:01|0.15857
03:49:01|0.15864
03:49:03|0.15857
03:49:03|0.1586
03:49:05|0.1586
03:49:05|0.15858
03:49:06|0.15858
03:49:07|0.15858
03:49:09|0.15836
03:49:09|0.15836
03:49:11|0.1584
03:49:13|0.1584
03:49:14|0.1584
03:49:15|0.15841
03:49:17|0.15857
03:49:17|0.15848
03:49:18|0.15848
03:49:19|0.15849
03:49:20|0.15849
03:49:22|0.15849
03:49:22|0.15849
03:49:23|0.15836
03:49:24|0.1584
03:49:25|0.1584
03:49:27|0.15856
03:49:27|0.15856
03:49:28|0.15843
03:49:29|0.15843
03:49:30|0.15843
03:49:31|0.15843
03:49:32|0.1585
03:49:33|0.1585
03:49:34|0.15831
03:49:35|0.15838
03:49:36|0.15838
03:49:37|0.15857
03:49:38|0.15857
03:49:39|0.15857
03:49:40|0.15857
03:49:41|0.15857
03:49:42|0.1584
03:49:43|0.1584
03:49:44|0.1584
03:49:45|0.1584
03:49:46|0.1584
03:49:47|0.1584
03:49:48|0.1584
03:49:49|0.1584
03:49:50|0.1584
03:49:51|0.1584
03:49:52|0.1584
03:49:54|0.1584
03:49:54|0.1584
03:49:56|0.15839
03:49:56|0.15839
03:49:58|0.15839
03:49:59|0.15821
03:50:00|0.15821
03:50:01|0.15821
03:50:02|0.15821
03:50:03|0.15821
03:50:04|0.15821
03:50:05|0.15821
03:50:06|0.15821
03:50:07|0.15821
03:50:08|0.15857
03:50:09|0.15857
03:50:10|0.15857
03:50:11|0.15865
03:50:13|0.15857
03:50:14|0.15857
03:50:15|0.1586
03:50:17|0.15874
03:50:17|0.15807
03:50:18|0.15807
03:50:19|0.15838
03:50:20|0.15838
03:50:21|0.15838
03:50:22|0.15838
03:50:23|0.15838
03:50:24|0.15838
03:50:25|0.15838
03:50:26|0.15838
03:50:27|0.15838
03:50:28|0.15838
03:50:29|0.15838
03:50:31|0.15838
03:50:31|0.15827
03:50:32|0.15827
03:50:33|0.15828
03:50:34|0.15768
03:50:36|0.15775
03:50:36|0.15775
03:50:37|0.15768
03:50:38|0.15768
03:50:40|0.15768
03:50:41|0.15768
03:50:42|0.15758
03:50:42|0.15758
03:50:43|0.15754
03:50:44|0.15757
03:50:46|0.1572
03:50:47|0.1572
03:50:48|0.1572
03:50:49|0.1572
03:50:50|0.1572
03:50:51|0.1572
03:50:52|0.15716
03:50:53|0.15713
03:50:53|0.15713
03:50:54|0.15713
03:50:56|0.15713
03:50:57|0.15714
03:50:58|0.15714
03:50:59|0.1571
03:51:00|0.1571
03:51:00|0.1571
03:51:02|0.15691
03:51:03|0.15713
03:51:04|0.15713
03:51:05|0.15676
03:51:06|0.15677
03:51:07|0.15677
03:51:08|0.15691
03:51:09|0.15691
03:51:11|0.1572
03:51:11|0.15688
03:51:12|0.15687
03:51:14|0.15682
03:51:15|0.15686
03:51:16|0.15694
03:51:17|0.15728
03:51:17|0.15704
03:51:19|0.15707
03:51:20|0.15672
03:51:22|0.15672
03:51:22|0.15672
03:51:23|0.15672
03:51:24|0.15672
03:51:25|0.15672
03:51:26|0.15672
03:51:27|0.15672
03:51:28|0.15672
03:51:30|0.15682
03:51:30|0.15682
03:51:31|0.15682
03:51:32|0.15682
03:51:33|0.15695
03:51:34|0.15695
03:51:35|0.15695
03:51:36|0.15695
03:51:37|0.15695
03:51:38|0.15695
03:51:39|0.15678
03:51:40|0.15673
03:51:41|0.15673
03:51:42|0.15673
03:51:43|0.15661
03:51:44|0.15673
03:51:45|0.15673
03:51:46|0.15673
03:51:47|0.15673
03:51:48|0.15673
03:51:49|0.15673
03:51:50|0.15673
03:51:51|0.15681
03:51:52|0.15661
03:51:53|0.15641
03:51:54|0.15617
03:51:55|0.1564
03:51:56|0.1564
03:51:57|0.1564
03:51:58|0.15671
03:51:59|0.15626
03:52:00|0.15597
03:52:01|0.15597
03:52:02|0.15597
03:52:03|0.15597
03:52:04|0.15597
03:52:05|0.15597
03:52:06|0.15597
03:52:08|0.15567
03:52:08|0.15567
03:52:09|0.15561
03:52:10|0.15561
03:52:11|0.15571
03:52:12|0.15571
03:52:14|0.15571
03:52:15|0.15548
03:52:16|0.15549
03:52:18|0.15549
03:52:19|0.15548
03:52:19|0.15548
03:52:21|0.15555
03:52:22|0.15555
03:52:23|0.15586
03:52:24|0.15586
03:52:25|0.15586
03:52:26|0.15586
03:52:27|0.15586
03:52:28|0.15568
03:52:29|0.15568
03:52:30|0.15568
03:52:31|0.15571
03:52:32|0.15569
03:52:33|0.15569
03:52:34|0.15557
03:52:35|0.15557
03:52:36|0.15568
03:52:37|0.15568
03:52:38|0.15568
03:52:39|0.15568
03:52:41|0.15568
03:52:41|0.15554
03:52:42|0.15554
03:52:43|0.15554
03:52:44|0.15554
03:52:45|0.15554
03:52:46|0.15528
03:52:47|0.15528
03:52:48|0.15528
03:52:49|0.15528
03:52:50|0.15528
03:52:51|0.15528
03:52:52|0.15528
03:52:53|0.15528
03:52:54|0.15528
03:52:55|0.15547
03:52:56|0.15553
03:52:57|0.15543
03:52:58|0.15552
03:52:59|0.15543
03:53:00|0.15543
03:53:01|0.15544
03:53:03|0.15544
03:53:03|0.15544
03:53:04|0.15544
03:53:05|0.15544
03:53:06|0.15544
03:53:07|0.15544
03:53:08|0.15549
03:53:09|0.15568
03:53:10|0.15568
03:53:11|0.15561
03:53:12|0.15561
03:53:13|0.15561
03:53:15|0.15528
03:53:16|0.15545
03:53:17|0.15545
03:53:19|0.15534
03:53:20|0.15534
03:53:21|0.15534
03:53:22|0.15534
03:53:23|0.15534
03:53:24|0.15534
03:53:25|0.15534
03:53:26|0.15534
03:53:26|0.15534
03:53:28|0.1553
03:53:29|0.1553
03:53:29|0.1553
03:53:31|0.1553
03:53:32|0.15537
03:53:33|0.15546
03:53:34|0.15546
03:53:35|0.15546
03:53:36|0.15553
03:53:37|0.15553
03:53:38|0.15553
03:53:39|0.15553
03:53:40|0.1556
03:53:41|0.1556
03:53:42|0.1556
03:53:43|0.1556
03:53:44|0.1556
03:53:46|0.1556
03:53:46|0.1556
03:53:47|0.15595
03:53:48|0.15595
03:53:49|0.15595
03:53:51|0.15595
03:53:51|0.15595
03:53:53|0.15595
03:53:53|0.15595
03:53:54|0.15596
03:53:55|0.15596
03:53:56|0.15596
03:53:57|0.15595
03:53:58|0.15595
03:54:00|0.15595
03:54:00|0.15595
03:54:02|0.15595
03:54:02|0.15595
03:54:04|0.15594
03:54:05|0.15594
03:54:06|0.1557
03:54:06|0.1557
03:54:08|0.15549
03:54:09|0.15549
03:54:10|0.15549
03:54:11|0.15549
03:54:12|0.15549
03:54:13|0.15573
03:54:13|0.15573
03:54:14|0.15573
03:54:16|0.15549
03:54:18|0.15549
03:54:18|0.15549
03:54:20|0.15549
03:54:20|0.15549
03:54:21|0.15664
03:54:22|0.15664
03:54:23|0.15664
03:54:25|0.15675
03:54:26|0.15661
03:54:26|0.15661
03:54:28|0.15661
03:54:29|0.15661
03:54:30|0.15661
03:54:31|0.15799
03:54:32|0.1573
03:54:33|0.15722
03:54:33|0.15706
03:54:35|0.15706
03:54:36|0.15706
03:54:37|0.15706
03:54:37|0.15706
03:54:39|0.15706
03:54:40|0.15719
03:54:41|0.15732
03:54:42|0.15729
03:54:43|0.15729
03:54:44|0.15729
03:54:45|0.15721
03:54:46|0.15721
03:54:47|0.15743
03:54:48|0.15727
03:54:49|0.157
03:54:50|0.157
03:54:52|0.15716
03:54:52|0.15716
03:54:53|0.15716
03:54:54|0.15701
03:54:55|0.15701
03:54:56|0.15701
03:54:57|0.15744
03:54:58|0.15744
03:54:59|0.15741
03:55:00|0.15675
03:55:01|0.15675
03:55:03|0.15678
03:55:03|0.15696
03:55:04|0.15696
03:55:05|0.157
03:55:06|0.15742
03:55:08|0.15742
03:55:08|0.15742
03:55:09|0.15742
03:55:10|0.1584
03:55:11|0.15806
03:55:13|0.15806
03:55:13|0.15804
03:55:14|0.15828
03:55:15|0.15802
03:55:17|0.15797
03:55:18|0.158
03:55:20|0.15799
03:55:21|0.15778
03:55:22|0.15778
03:55:23|0.15778
03:55:24|0.15786
03:55:25|0.15786
03:55:26|0.15786
03:55:27|0.15786
03:55:28|0.15786
03:55:29|0.15786
03:55:30|0.157
03:55:31|0.15688
03:55:32|0.15688
03:55:33|0.1574
03:55:34|0.15741
03:55:35|0.15721
03:55:36|0.15721
03:55:36|0.15721
03:55:38|0.15768
03:55:39|0.15768
03:55:40|0.15768
03:55:41|0.15782
03:55:42|0.15782
03:55:44|0.15768
03:55:44|0.15768
03:55:45|0.15768
03:55:46|0.15768
03:55:47|0.15768
03:55:48|0.15772
03:55:49|0.15768
03:55:50|0.15768
03:55:51|0.15768
03:55:52|0.15768
03:55:53|0.15768
03:55:54|0.15768
03:55:56|0.15768
03:55:57|0.15768
03:55:58|0.15768
03:55:58|0.15768
03:55:59|0.15768
03:56:01|0.15768
03:56:02|0.15768
03:56:03|0.15768
03:56:04|0.15781
03:56:05|0.15781
03:56:06|0.15781
03:56:07|0.15781
03:56:08|0.15797
03:56:09|0.15797
03:56:10|0.15798
03:56:11|0.15798
03:56:12|0.15798
03:56:13|0.15798
03:56:14|0.15798
03:56:15|0.15798
03:56:16|0.15798
03:56:17|0.15798
03:56:19|0.15798
03:56:19|0.15799
03:56:21|0.15799
03:56:21|0.15811
03:56:23|0.15811
03:56:24|0.15811
03:56:25|0.15811
03:56:26|0.158
03:56:27|0.158
03:56:28|0.15804
03:56:29|0.15804
03:56:30|0.15804
03:56:31|0.15804
03:56:32|0.15804
03:56:33|0.15791
03:56:34|0.15791
03:56:35|0.15791
03:56:36|0.15791
03:56:37|0.15791
03:56:39|0.15764
03:56:40|0.15774
03:56:41|0.15775
03:56:42|0.15767
03:56:43|0.15775
03:56:44|0.15775
03:56:45|0.15765
03:56:46|0.15782
03:56:47|0.15782
03:56:48|0.15763
03:56:49|0.1579
03:56:50|0.1579
03:56:51|0.1579
03:56:52|0.1579
03:56:53|0.1579
03:56:54|0.15767
03:56:55|0.15762
03:56:56|0.15732
03:56:57|0.15707
03:56:58|0.15707
03:56:59|0.15707
03:57:00|0.15707
03:57:01|0.15707
03:57:03|0.15707
03:57:03|0.15736
03:57:04|0.15736
03:57:05|0.15736
03:57:06|0.15736
03:57:07|0.15736
03:57:08|0.15736
03:57:09|0.15736
03:57:11|0.15736
03:57:11|0.15736
03:57:12|0.15736
03:57:13|0.15736
03:57:14|0.15738
03:57:15|0.15735
03:57:16|0.15735
03:57:18|0.15735
03:57:19|0.15742
03:57:20|0.15738
03:57:20|0.15744
03:57:22|0.15744
03:57:23|0.15718
03:57:25|0.1573
03:57:25|0.1573
03:57:27|0.1573
03:57:27|0.15718
03:57:28|0.15718
03:57:29|0.15718
03:57:30|0.15718
03:57:31|0.15718
03:57:32|0.15718
03:57:33|0.15718
03:57:34|0.15718
03:57:35|0.15721
03:57:36|0.15721
03:57:38|0.15721
03:57:38|0.15721
03:57:40|0.15721
03:57:40|0.15721
03:57:42|0.15721
03:57:43|0.15721
03:57:44|0.15721
03:57:45|0.15721
03:57:45|0.15721
03:57:47|0.15721
03:57:47|0.15715
03:57:49|0.15729
03:57:50|0.15729
03:57:50|0.15729
03:57:52|0.15729
03:57:53|0.15729
03:57:53|0.15705
03:57:55|0.15688
03:57:56|0.15645
03:57:57|0.15645
03:57:57|0.15661
03:57:58|0.15661
03:57:59|0.1567
03:58:01|0.1567
03:58:01|0.1567
03:58:02|0.1567
03:58:04|0.1567
03:58:04|0.1567
03:58:05|0.15654
03:58:06|0.15653
03:58:07|0.15653
03:58:08|0.15653
03:58:10|0.15653
03:58:11|0.15645
03:58:11|0.15645
03:58:12|0.15624
03:58:13|0.15632
03:58:14|0.15632
03:58:15|0.15616
03:58:16|0.15616
03:58:18|0.15616
03:58:19|0.15616
03:58:20|0.15616
03:58:22|0.15607
03:58:22|0.15615
03:58:24|0.15617
03:58:25|0.15617
03:58:26|0.15617
03:58:28|0.15616
03:58:28|0.15616
03:58:29|0.15616
03:58:30|0.15615
03:58:31|0.15611
03:58:32|0.1562
03:58:33|0.1562
03:58:34|0.1562
03:58:35|0.15637
03:58:36|0.15637
03:58:37|0.15637
03:58:38|0.15637
03:58:39|0.15627
03:58:40|0.15627
03:58:41|0.15619
03:58:42|0.15618
03:58:43|0.15618
03:58:44|0.15618
03:58:45|0.15618
03:58:46|0.15618
03:58:47|0.15618
03:58:48|0.15581
03:58:49|0.15613
03:58:50|0.15558
03:58:51|0.1556
03:58:52|0.1556
03:58:53|0.1556
03:58:54|0.15568
03:58:55|0.15568
03:58:56|0.15568
03:58:57|0.15582
03:58:58|0.15582
03:58:59|0.15582
03:59:00|0.15582
03:59:01|0.15576
03:59:02|0.15592
03:59:03|0.15592
03:59:04|0.1558
03:59:05|0.15602
03:59:06|0.15602
03:59:07|0.15602
03:59:08|0.15602
03:59:09|0.15602
03:59:10|0.15587
03:59:11|0.15587
03:59:12|0.15587
03:59:13|0.15587
03:59:14|0.1558
03:59:15|0.15576
03:59:16|0.15587
03:59:18|0.15587
03:59:18|0.15587
03:59:19|0.15587
03:59:21|0.15587
03:59:22|0.15587
03:59:23|0.15605
03:59:24|0.15605
03:59:25|0.15618
03:59:27|0.15562
03:59:27|0.15562
03:59:28|0.15562
03:59:30|0.15562
03:59:31|0.15562
03:59:32|0.15547
03:59:32|0.15547
03:59:34|0.15547
03:59:34|0.15547
03:59:36|0.15547
03:59:37|0.15547
03:59:37|0.15547
03:59:39|0.15547
03:59:40|0.15547
03:59:41|0.15547
03:59:42|0.15547
03:59:43|0.15568
03:59:44|0.15568
03:59:45|0.15568
03:59:46|0.15568
03:59:47|0.15568
03:59:48|0.15568
03:59:49|0.15568
03:59:50|0.15568
03:59:50|0.15568
03:59:51|0.15568
03:59:53|0.15599
03:59:54|0.15599
03:59:55|0.15599
03:59:55|0.15599
03:59:57|0.15579
03:59:58|0.15579
03:59:59|0.15579
04:00:00|0.15579
04:00:01|0.15579
04:00:01|0.15579
04:00:02|0.15579
04:00:03|0.15579
04:00:05|0.15573
04:00:06|0.15573
04:00:07|0.15581
04:00:08|0.15581
04:00:09|0.15581
04:00:09|0.15581
04:00:11|0.15581
04:00:12|0.15581
04:00:13|0.15581
04:00:14|0.15581
04:00:15|0.15581
04:00:16|0.15621
04:00:17|0.15621
04:00:18|0.15621
04:00:19|0.15621
04:00:20|0.15621
04:00:21|0.15621
04:00:23|0.15621
04:00:24|0.15621
04:00:25|0.15621
04:00:26|0.15621
04:00:27|0.15644
04:00:28|0.1563
04:00:28|0.1563
04:00:30|0.1563
04:00:31|0.15681
04:00:32|0.15687
04:00:32|0.15687
04:00:34|0.15687
04:00:35|0.15706
04:00:36|0.15707
04:00:37|0.15716
04:00:38|0.15716
04:00:39|0.15704
04:00:40|0.15696
04:00:41|0.15696
04:00:41|0.15704
04:00:43|0.15704
04:00:44|0.15705
04:00:44|0.15733
04:00:46|0.15735
04:00:47|0.15623
04:00:48|0.15641
04:00:49|0.15677
04:00:50|0.15693
04:00:51|0.15693
04:00:52|0.15693
04:00:52|0.15709
04:00:54|0.15708
04:00:54|0.15708
04:00:56|0.1571
04:00:57|0.1571
04:00:58|0.15745
04:00:59|0.15767
04:01:00|0.15767
04:01:01|0.15784
04:01:02|0.15782
04:01:03|0.15782
04:01:04|0.1576
04:01:05|0.1576
04:01:06|0.1576
04:01:07|0.15776
04:01:08|0.15766
04:01:09|0.1572
04:01:10|0.1576
04:01:12|0.1576
04:01:12|0.1576
04:01:13|0.1576
04:01:14|0.1576
04:01:15|0.15771
04:01:16|0.15771
04:01:17|0.15755
04:01:18|0.15755
04:01:19|0.15755
04:01:20|0.15755
04:01:21|0.15755
04:01:22|0.15755
04:01:24|0.15782
04:01:25|0.15782
04:01:26|0.15782
04:01:26|0.15823
04:01:28|0.15805
04:01:29|0.15805
04:01:30|0.15805
04:01:31|0.15832
04:01:32|0.15832
04:01:33|0.15818
04:01:34|0.15818
04:01:35|0.15832
04:01:36|0.15832
04:01:37|0.15851
04:01:38|0.15865
04:01:39|0.15862
04:01:40|0.15862
04:01:41|0.15863
04:01:43|0.15874
04:01:43|0.15867
04:01:44|0.15867
04:01:45|0.15863
04:01:46|0.15863
04:01:48|0.15867
04:01:49|0.15884
04:01:49|0.15885
04:01:50|0.15884
04:01:51|0.15884
04:01:52|0.15885
04:01:53|0.15898
04:01:55|0.159
04:01:55|0.15897
04:01:57|0.15897
04:01:57|0.15897
04:01:59|0.15897
04:02:00|0.15897
04:02:01|0.159
04:02:02|0.159
04:02:03|0.15897
04:02:04|0.15906
04:02:05|0.15906
04:02:06|0.15906
04:02:07|0.15906
04:02:08|0.15906
04:02:09|0.15906
04:02:10|0.15906
04:02:11|0.15927
04:02:12|0.15927
04:02:13|0.15907
04:02:14|0.15907
04:02:15|0.15911
04:02:16|0.15901
04:02:17|0.15901
04:02:18|0.15901
04:02:19|0.15924
04:02:20|0.15924
04:02:21|0.15924
04:02:22|0.15924
04:02:23|0.15924
04:02:25|0.15927
04:02:26|0.15927
04:02:26|0.15927
04:02:27|0.15927
04:02:29|0.15927
04:02:30|0.15927
04:02:31|0.15951
04:02:32|0.1595
04:02:33|0.1595
04:02:34|0.15974
04:02:35|0.15974
04:02:36|0.15958
04:02:37|0.15934
04:02:39|0.15955
04:02:39|0.15913
04:02:40|0.15989
04:02:41|0.15986
04:02:43|0.15985
04:02:43|0.15951
04:02:44|0.15984
04:02:46|0.15994
04:02:47|0.15994
04:02:48|0.15988
04:02:49|0.15921
04:02:50|0.15932
04:02:52|0.15953
04:02:52|0.15969
04:02:53|0.1596
04:02:54|0.15907
04:02:55|0.15989
04:02:56|0.15986
04:02:57|0.15951
04:02:58|0.15988
04:02:59|0.15988
04:03:00|0.15988
04:03:01|0.15988
04:03:02|0.15988
04:03:03|0.15988
04:03:04|0.15988
04:03:05|0.15988
04:03:06|0.15988
04:03:07|0.15988
04:03:09|0.15988
04:03:09|0.15988
04:03:10|0.15988
04:03:11|0.15988
04:03:12|0.15988
04:03:13|0.15992
04:03:14|0.15992
04:03:15|0.15988
04:03:16|0.15988
04:03:17|0.15988
04:03:18|0.15988
04:03:19|0.15988
04:03:20|0.15988
04:03:21|0.15991
04:03:22|0.15991
04:03:23|0.15991
04:03:24|0.15991
04:03:26|0.15994
04:03:27|0.15994
04:03:28|0.15999
04:03:30|0.15999
04:03:30|0.15999
04:03:32|0.15996
04:03:32|0.15999
04:03:34|0.15955
04:03:34|0.15999
04:03:36|0.15974
04:03:36|0.15955
04:03:38|0.15968
04:03:39|0.15935
04:03:39|0.15935
04:03:41|0.15893
04:03:42|0.15904
04:03:43|0.15904
04:03:44|0.15919
04:03:45|0.15919
04:03:47|0.15919
04:03:47|0.15919
04:03:48|0.15919
04:03:49|0.15919
04:03:50|0.15928
04:03:51|0.15928
04:03:52|0.15928
04:03:53|0.15928
04:03:54|0.15928
04:03:55|0.15928
04:03:56|0.15962
04:03:58|0.16013
04:03:58|0.15957
04:03:59|0.15957
04:04:00|0.15957
04:04:01|0.15957
04:04:03|0.15957
04:04:03|0.15957
04:04:04|0.16009
04:04:05|0.16017
04:04:06|0.16025
04:04:07|0.16023
04:04:09|0.16021
04:04:10|0.16017
04:04:10|0.15922
04:04:11|0.15922
04:04:13|0.15954
04:04:13|0.15954
04:04:14|0.15964
04:04:15|0.15944
04:04:16|0.15944
04:04:18|0.15988
04:04:19|0.1594
04:04:20|0.1594
04:04:20|0.15963
04:04:22|0.15985
04:04:23|0.1599
04:04:24|0.1599
04:04:25|0.1599
04:04:26|0.16012
04:04:28|0.16012
04:04:29|0.16012
04:04:30|0.1601
04:04:31|0.1601
04:04:31|0.1601
04:04:33|0.1601
04:04:33|0.16021
04:04:35|0.16021
04:04:36|0.16021
04:04:37|0.16036
04:04:38|0.16043
04:04:39|0.1605
04:04:40|0.1605
04:04:42|0.1605
04:04:42|0.1605
04:04:44|0.1605
04:04:44|0.1605
04:04:45|0.1605
04:04:47|0.1605
04:04:47|0.16043
04:04:48|0.1605
04:04:50|0.1605
04:04:50|0.16025
04:04:51|0.1605
04:04:53|0.1605
04:04:54|0.16064
04:04:55|0.1605
04:04:56|0.1605
04:04:57|0.16071
04:04:58|0.16078
04:04:58|0.16088
04:04:59|0.1607
04:05:01|0.1607
04:05:02|0.16093
04:05:03|0.16093
04:05:04|0.16092
04:05:04|0.16093
04:05:06|0.16093
04:05:07|0.161
04:05:08|0.16093
04:05:08|0.16097
04:05:10|0.16093
04:05:11|0.1609
04:05:12|0.1609
04:05:13|0.1609
04:05:14|0.16097
04:05:14|0.1609
04:05:16|0.16096
04:05:17|0.16097
04:05:18|0.16097
04:05:19|0.1609
04:05:20|0.1609
04:05:21|0.16097
04:05:22|0.16097
04:05:22|0.16097
04:05:24|0.16073
04:05:25|0.16096
04:05:26|0.15861
04:05:28|0.15903
04:05:28|0.1589
04:05:29|0.15851
04:05:30|0.15806
04:05:32|0.15804
04:05:33|0.1581
04:05:34|0.1581
04:05:35|0.15791
04:05:36|0.15798
04:05:37|0.15729
04:05:38|0.15729
04:05:39|0.15764
04:05:39|0.15758
04:05:42|0.15761
04:05:42|0.15771
04:05:43|0.15775
04:05:44|0.15759
04:05:45|0.15759
04:05:47|0.15766
04:05:47|0.15794
04:05:49|0.15794
04:05:49|0.15794
04:05:51|0.1577
04:05:52|0.1577
04:05:53|0.15817
04:05:53|0.15817
04:05:55|0.15833
04:05:55|0.15833
04:05:56|0.15819
04:05:57|0.15819
04:05:58|0.15808
04:05:59|0.15832
04:06:01|0.15802
04:06:02|0.15802
04:06:03|0.15795
04:06:04|0.15795
04:06:05|0.15794
04:06:05|0.158
04:06:07|0.15787
04:06:08|0.15758
04:06:08|0.15775
04:06:09|0.15775
04:06:11|0.15775
04:06:12|0.15766
04:06:13|0.157
04:06:13|0.15598
04:06:15|0.15627
04:06:16|0.15611
04:06:17|0.15611
04:06:18|0.15622
04:06:19|0.15582
04:06:20|0.15517
04:06:21|0.15508
04:06:22|0.15551
04:06:23|0.15528
04:06:23|0.15536
04:06:25|0.15551
04:06:26|0.1556
04:06:27|0.15554
04:06:29|0.15553
04:06:29|0.15504
04:06:30|0.15504
04:06:32|0.15561
04:06:32|0.15561
04:06:33|0.15561
04:06:34|0.15561
04:06:36|0.15554
04:06:37|0.15554
04:06:38|0.15563
04:06:39|0.15566
04:06:40|0.1556
04:06:41|0.15592
04:06:42|0.15588
04:06:43|0.15588
04:06:45|0.15592
04:06:45|0.15592
04:06:46|0.15592
04:06:47|0.15588
04:06:48|0.15577
04:06:49|0.15583
04:06:50|0.15622
04:06:51|0.15622
04:06:52|0.15529
04:06:53|0.15529
04:06:54|0.15587
04:06:55|0.15601
04:06:56|0.15601
04:06:58|0.15601
04:06:58|0.15601
04:06:59|0.15601
04:07:01|0.15601
04:07:01|0.15601
04:07:02|0.15601
04:07:03|0.15601
04:07:04|0.15638
04:07:05|0.15577
04:07:06|0.15577
04:07:08|0.15599
04:07:09|0.15627
04:07:10|0.15627
04:07:10|0.15627
04:07:11|0.15627
04:07:13|0.15604
04:07:14|0.15604
04:07:14|0.15604
04:07:15|0.15627
04:07:17|0.15603
04:07:17|0.15603
04:07:18|0.15624
04:07:19|0.15603
04:07:20|0.15603
04:07:22|0.15603
04:07:22|0.15603
04:07:23|0.15626
04:07:25|0.15652
04:07:26|0.15646
04:07:26|0.15663
04:07:27|0.15651
04:07:29|0.15657
04:07:30|0.15657
04:07:30|0.15657
04:07:32|0.1565
04:07:34|0.15653
04:07:36|0.15653
04:07:37|0.15641
04:07:38|0.15641
04:07:39|0.15641
04:07:40|0.15641
04:07:41|0.15624
04:07:42|0.15624
04:07:43|0.15624
04:07:44|0.15624
04:07:45|0.15624
04:07:46|0.15624
04:07:47|0.15634
04:07:48|0.15634
04:07:49|0.15634
04:07:50|0.15634
04:07:51|0.15634
04:07:52|0.15634
04:07:53|0.15634
04:07:54|0.15634
04:07:55|0.15634
04:07:55|0.15634
04:07:57|0.15634
04:07:58|0.15634
04:07:59|0.15634
04:08:00|0.15634
04:08:01|0.15634
04:08:02|0.15634
04:08:03|0.15634
04:08:04|0.1562
04:08:05|0.15622
04:08:06|0.15622
04:08:07|0.1562
04:08:08|0.15622
04:08:09|0.15621
04:08:10|0.15634
04:08:11|0.15641
04:08:12|0.15642
04:08:13|0.15626
04:08:14|0.15632
04:08:15|0.15627
04:08:16|0.15632
04:08:17|0.15643
04:08:18|0.15643
04:08:19|0.15643
04:08:20|0.15643
04:08:21|0.15643
04:08:22|0.15629
04:08:23|0.15629
04:08:24|0.15646
04:08:25|0.15646
04:08:26|0.15646
04:08:27|0.15646
04:08:28|0.15646
04:08:29|0.15646
04:08:31|0.1562
04:08:31|0.15619
04:08:33|0.15618
04:08:33|0.15618
04:08:34|0.15618
04:08:35|0.156
04:08:37|0.156
04:08:38|0.15598
04:08:39|0.15571
04:08:39|0.1556
04:08:41|0.15574
04:08:41|0.15574
04:08:43|0.15567
04:08:44|0.1558
04:08:45|0.15579
04:08:46|0.15579
04:08:47|0.15583
04:08:48|0.15583
04:08:49|0.15581
04:08:50|0.15584
04:08:51|0.15584
04:08:52|0.15602
04:08:53|0.15608
04:08:54|0.15608
04:08:55|0.15653
04:08:56|0.15653
04:08:57|0.15653
04:08:57|0.15653
04:08:59|0.15653
04:09:00|0.15653
04:09:01|0.15653
04:09:02|0.15653
04:09:03|0.1561
04:09:04|0.1561
04:09:05|0.1561
04:09:06|0.1561
04:09:07|0.1561
04:09:08|0.1561
04:09:09|0.1561
04:09:10|0.1561
04:09:11|0.1561
04:09:12|0.1561
04:09:13|0.15639
04:09:14|0.15615
04:09:15|0.15615
04:09:16|0.15615
04:09:17|0.15615
04:09:18|0.15633
04:09:19|0.15633
04:09:20|0.15633
04:09:21|0.15622
04:09:22|0.15622
04:09:23|0.15622
04:09:24|0.15617
04:09:25|0.15626
04:09:26|0.15626
04:09:27|0.15626
04:09:28|0.15626
04:09:29|0.15626
04:09:30|0.15626
04:09:32|0.15626
04:09:33|0.15623
04:09:34|0.15623
04:09:35|0.15623
04:09:38|0.15621
04:09:38|0.15621
04:09:40|0.1561
04:09:41|0.1558
04:09:42|0.1558
04:09:43|0.1558
04:09:44|0.15593
04:09:45|0.15593
04:09:46|0.15593
04:09:47|0.15595
04:09:48|0.15593
04:09:49|0.15586
04:09:50|0.15586
04:09:51|0.15586
04:09:52|0.15586
04:09:53|0.15586
04:09:54|0.15586
04:09:55|0.1557
04:09:56|0.1557
04:09:57|0.1557
04:09:58|0.1557
04:09:59|0.1557
04:10:00|0.15566
04:10:01|0.15566
04:10:02|0.15566
04:10:03|0.15566
04:10:04|0.15566
04:10:05|0.1556
04:10:06|0.15553
04:10:07|0.15553
04:10:08|0.15553
04:10:09|0.15553
04:10:10|0.15553
04:10:11|0.15553
04:10:12|0.15557
04:10:13|0.15557
04:10:14|0.15557
04:10:15|0.15553
04:10:16|0.15553
04:10:17|0.15553
04:10:18|0.15553
04:10:19|0.15553
04:10:20|0.15553
04:10:21|0.1556
04:10:22|0.15575
04:10:23|0.15558
04:10:24|0.15558
04:10:25|0.15558
04:10:26|0.15558
04:10:27|0.15555
04:10:28|0.15552
04:10:29|0.15552
04:10:30|0.15552
04:10:31|0.15552
04:10:33|0.15586
04:10:34|0.15586
04:10:35|0.15586
04:10:37|0.15609
04:10:37|0.15609
04:10:39|0.15594
04:10:39|0.15594
04:10:41|0.15594
04:10:42|0.15594
04:10:43|0.15594
04:10:44|0.15594
04:10:45|0.15594
04:10:46|0.15594
04:10:47|0.15594
04:10:48|0.15596
04:10:49|0.15596
04:10:50|0.15596
04:10:51|0.15596
04:10:52|0.15606
04:10:53|0.15606
04:10:54|0.15606
04:10:55|0.15606
04:10:56|0.15606
04:10:57|0.15606
04:10:58|0.15608
04:10:59|0.15608
04:11:00|0.15608
04:11:01|0.15629
04:11:02|0.15629
04:11:04|0.15612
04:11:04|0.15629
04:11:05|0.1565
04:11:06|0.15649
04:11:07|0.15649
04:11:08|0.15649
04:11:09|0.15649
04:11:10|0.15649
04:11:12|0.15649
04:11:13|0.15649
04:11:14|0.15649
04:11:15|0.15649
04:11:16|0.15632
04:11:17|0.15632
04:11:17|0.15632
04:11:19|0.1565
04:11:20|0.1565
04:11:21|0.15679
04:11:22|0.15685
04:11:23|0.15685
04:11:24|0.15688
04:11:25|0.1569
04:11:26|0.1569
04:11:27|0.1569
04:11:28|0.1569
04:11:29|0.15688
04:11:30|0.15688
04:11:31|0.15695
04:11:32|0.15695
04:11:34|0.15683
04:11:35|0.15683
04:11:36|0.15682
04:11:37|0.15682
04:11:38|0.15682
04:11:39|0.15683
04:11:40|0.15692
04:11:41|0.15692
04:11:42|0.15685
04:11:43|0.15685
04:11:44|0.15687
04:11:45|0.15687
04:11:46|0.157
04:11:47|0.15691
04:11:48|0.15693
04:11:49|0.15703
04:11:50|0.15685
04:11:51|0.15686
04:11:52|0.15666
04:11:53|0.15666
04:11:54|0.15661
04:11:55|0.15661
04:11:56|0.15675
04:11:57|0.15719
04:11:59|0.15718
04:11:59|0.15723
04:12:00|0.15694
04:12:01|0.15694
04:12:02|0.15694
04:12:04|0.15694
04:12:04|0.15694
04:12:05|0.15691
04:12:06|0.15692
04:12:07|0.15692
04:12:08|0.15673
04:12:09|0.15675
04:12:10|0.15675
04:12:11|0.15679
04:12:12|0.1569
04:12:13|0.15685
04:12:15|0.157
04:12:15|0.157
04:12:16|0.15692
04:12:17|0.157
04:12:18|0.157
04:12:20|0.1571
04:12:20|0.15692
04:12:21|0.15691
04:12:22|0.15691
04:12:23|0.15691
04:12:24|0.15691
04:12:25|0.15687
04:12:27|0.15687
04:12:27|0.15685
04:12:29|0.15685
04:12:29|0.15684
04:12:31|0.15684
04:12:32|0.15684
04:12:32|0.15684
04:12:34|0.15683
04:12:35|0.15683
04:12:36|0.15684
04:12:37|0.15684
04:12:37|0.15684
04:12:39|0.15684
04:12:40|0.15698
04:12:41|0.15698
04:12:42|0.15698
04:12:43|0.15698
04:12:44|0.15698
04:12:45|0.15684
04:12:46|0.15684
04:12:48|0.15685
04:12:48|0.15685
04:12:49|0.15685
04:12:50|0.15685
04:12:51|0.15685
04:12:52|0.15685
04:12:53|0.15685
04:12:54|0.15685
04:12:55|0.15685
04:12:56|0.15685
04:12:57|0.15698
04:12:58|0.15698
04:12:59|0.15698
04:13:01|0.15698
04:13:02|0.15698
04:13:03|0.15698
04:13:03|0.15698
04:13:05|0.15677
04:13:05|0.1566
04:13:06|0.1566
04:13:08|0.1566
04:13:09|0.15666
04:13:09|0.15668
04:13:10|0.15685
04:13:11|0.15685
04:13:13|0.15698
04:13:13|0.15674
04:13:14|0.15674
04:13:15|0.1565
04:13:16|0.1565
04:13:18|0.1565
04:13:19|0.15659
04:13:19|0.1566
04:13:20|0.1566
04:13:22|0.1566
04:13:22|0.1566
04:13:23|0.1566
04:13:24|0.1566
04:13:26|0.1566
04:13:27|0.1566
04:13:27|0.1566
04:13:29|0.1566
04:13:29|0.1566
04:13:30|0.1566
04:13:32|0.1566
04:13:32|0.1566
04:13:33|0.1566
04:13:35|0.1566
04:13:36|0.1566
04:13:37|0.1566
04:13:38|0.15662
04:13:39|0.15671
04:13:40|0.15671
04:13:41|0.15674
04:13:42|0.15674
04:13:43|0.15674
04:13:44|0.15674
04:13:45|0.15674
04:13:46|0.15674
04:13:47|0.15674
04:13:48|0.15674
04:13:49|0.15674
04:13:50|0.15674
04:13:51|0.15674
04:13:52|0.15674
04:13:53|0.15674
04:13:54|0.15674
04:13:55|0.15674
04:13:56|0.15674
04:13:57|0.15674
04:13:58|0.15674
04:13:59|0.15674
04:14:00|0.15674
04:14:01|0.15674
04:14:02|0.15674
04:14:03|0.15674
04:14:04|0.15675
04:14:05|0.15675
04:14:06|0.15678
04:14:07|0.15678
04:14:08|0.15692
04:14:09|0.15677
04:14:10|0.15677
04:14:11|0.15674
04:14:12|0.15676
04:14:13|0.15676
04:14:14|0.15676
04:14:15|0.15676
04:14:16|0.15675
04:14:17|0.15675
04:14:18|0.15675
04:14:19|0.15675
04:14:20|0.15675
04:14:21|0.15675
04:14:22|0.15675
04:14:23|0.15675
04:14:24|0.15693
04:14:25|0.15693
04:14:26|0.15677
04:14:27|0.15677
04:14:28|0.15677
04:14:29|0.15677
04:14:30|0.1575
04:14:31|0.15699
04:14:32|0.15699
04:14:33|0.15699
04:14:34|0.15699
04:14:36|0.15699
04:14:37|0.15699
04:14:38|0.15699
04:14:39|0.15699
04:14:40|0.15742
04:14:41|0.15742
04:14:42|0.15742
04:14:43|0.15742
04:14:44|0.15742
04:14:45|0.15742
04:14:46|0.15742
04:14:47|0.15742
04:14:48|0.15742
04:14:49|0.15742
04:14:50|0.15742
04:14:51|0.15714
04:14:52|0.15714
04:14:54|0.15714
04:14:54|0.15714
04:14:55|0.15714
04:14:56|0.15714
04:14:57|0.15714
04:14:58|0.15714
04:14:59|0.15731
04:15:01|0.15731
04:15:01|0.15731
04:15:03|0.15731
04:15:03|0.15731
04:15:05|0.15676
04:15:05|0.15676
04:15:07|0.15676
04:15:08|0.15676
04:15:09|0.15676
04:15:10|0.15676
04:15:11|0.15676
04:15:12|0.15676
04:15:13|0.15676
04:15:14|0.15676
04:15:15|0.1568
04:15:16|0.1568
04:15:17|0.1568
04:15:18|0.1568
04:15:19|0.1568
04:15:20|0.1568
04:15:21|0.15721
04:15:22|0.15721
04:15:23|0.15689
04:15:24|0.15689
04:15:25|0.15689
04:15:26|0.15689
04:15:27|0.15689
04:15:28|0.15717
04:15:29|0.15717
04:15:30|0.15721
04:15:31|0.15721
04:15:32|0.15727
04:15:33|0.15727
04:15:34|0.15727
04:15:35|0.15727
04:15:36|0.15727
04:15:38|0.15721
04:15:39|0.15717
04:15:40|0.15717
04:15:41|0.15717
04:15:42|0.15693
04:15:43|0.15693
04:15:43|0.15693
04:15:45|0.15693
04:15:45|0.15693
04:15:47|0.15693
04:15:48|0.15693
04:15:49|0.15693
04:15:50|0.15693
04:15:51|0.15693
04:15:52|0.15693
04:15:53|0.15693
04:15:54|0.15693
04:15:55|0.15702
04:15:56|0.15702
04:15:57|0.15702
04:15:58|0.15702
04:15:59|0.15702
04:16:01|0.1573
04:16:02|0.1573
04:16:02|0.1573
04:16:04|0.15761
04:16:05|0.15761
04:16:06|0.1576
04:16:07|0.1576
04:16:08|0.1576
04:16:08|0.15759
04:16:09|0.1576
04:16:11|0.15776
04:16:11|0.15779
04:16:13|0.15748
04:16:14|0.15748
04:16:15|0.15748
04:16:16|0.15748
04:16:17|0.15782
04:16:18|0.15762
04:16:19|0.15762
04:16:20|0.15762
04:16:20|0.15762
04:16:21|0.15762
04:16:23|0.15762
04:16:24|0.15762
04:16:25|0.15762
04:16:25|0.15762
04:16:27|0.15769
04:16:28|0.15764
04:16:29|0.15764
04:16:30|0.15764
04:16:31|0.15776
04:16:32|0.15776
04:16:33|0.15776
04:16:34|0.15816
04:16:35|0.15803
04:16:36|0.15821
04:16:37|0.15839
04:16:39|0.15839
04:16:40|0.15832
04:16:42|0.15831
04:16:42|0.15831
04:16:43|0.15831
04:16:44|0.15831
04:16:45|0.15819
04:16:46|0.15819
04:16:47|0.1583
04:16:48|0.15831
04:16:49|0.15831
04:16:50|0.15831
04:16:51|0.15829
04:16:52|0.15846
04:16:53|0.15846
04:16:54|0.15852
04:16:55|0.15852
04:16:56|0.15846
04:16:57|0.15836
04:16:58|0.15836
04:16:59|0.15896
04:17:00|0.15896
04:17:01|0.15857
04:17:02|0.15857
04:17:03|0.1589
04:17:04|0.15896
04:17:05|0.15896
04:17:06|0.15896
04:17:07|0.15901
04:17:08|0.15896
04:17:09|0.15853
04:17:10|0.15887
04:17:11|0.15887
04:17:12|0.15863
04:17:13|0.15885
04:17:14|0.15885
04:17:15|0.15889
04:17:16|0.1589
04:17:17|0.1589
04:17:18|0.15889
04:17:19|0.15889
04:17:20|0.15889
04:17:21|0.15889
04:17:22|0.1589
04:17:24|0.15896
04:17:25|0.15896
04:17:26|0.15919
04:17:26|0.15919
04:17:28|0.15892
04:17:28|0.15892
04:17:29|0.15892
04:17:31|0.15892
04:17:32|0.15892
04:17:32|0.15892
04:17:33|0.15894
04:17:34|0.15913
04:17:35|0.15912
04:17:36|0.15919
04:17:37|0.15919
04:17:39|0.159
04:17:40|0.159
04:17:41|0.159
04:17:42|0.15896
04:17:43|0.15896
04:17:44|0.15914
04:17:45|0.15914
04:17:47|0.15919
04:17:47|0.15902
04:17:48|0.15918
04:17:49|0.15918
04:17:50|0.15919
04:17:51|0.15919
04:17:52|0.15919
04:17:53|0.15886
04:17:54|0.15913
04:17:55|0.15913
04:17:56|0.15913
04:17:57|0.15913
04:17:58|0.15913
04:17:59|0.15913
04:18:00|0.15913
04:18:01|0.15902
04:18:02|0.15902
04:18:04|0.15819
04:18:04|0.15819
04:18:05|0.15824
04:18:06|0.15824
04:18:07|0.15824
04:18:09|0.15824
04:18:09|0.1583
04:18:10|0.1583
04:18:11|0.1583
04:18:12|0.1583
04:18:14|0.1583
04:18:14|0.1583
04:18:15|0.1583
04:18:16|0.1583
04:18:17|0.1583
04:18:18|0.15815
04:18:24|0.158
04:18:24|0.15825
04:18:25|0.15825
04:18:26|0.15825
04:18:27|0.15825
04:18:28|0.15824
04:18:29|0.15824
04:18:30|0.15824
04:18:31|0.15825
04:18:32|0.15825
04:18:33|0.15805
04:18:34|0.15805
04:18:35|0.15805
04:18:36|0.15823
04:18:37|0.15825
04:18:38|0.15824
04:18:40|0.15825
04:18:41|0.15825
04:18:42|0.15825
04:18:44|0.15825
04:18:45|0.15825
04:18:46|0.15825
04:18:46|0.15825
04:18:48|0.15825
04:18:49|0.15825
04:18:50|0.15825
04:18:51|0.15825
04:18:51|0.15829
04:18:53|0.15826
04:18:54|0.15826
04:18:55|0.15826
04:18:56|0.15826
04:18:57|0.15854
04:18:58|0.15854
04:19:00|0.15854
04:19:00|0.15854
04:19:01|0.15854
04:19:02|0.15854
04:19:03|0.15854
04:19:04|0.1591
04:19:05|0.1591
04:19:06|0.1591
04:19:07|0.15919
04:19:08|0.15935
04:19:09|0.15935
04:19:10|0.15935
04:19:11|0.15935
04:19:12|0.15949
04:19:13|0.1591
04:19:14|0.15985
04:19:15|0.15985
04:19:16|0.159
04:19:17|0.159
04:19:18|0.15931
04:19:19|0.15903
04:19:20|0.15903
04:19:21|0.15903
04:19:22|0.15902
04:19:23|0.15902
04:19:24|0.15902
04:19:26|0.15861
04:19:27|0.15861
04:19:27|0.15861
04:19:28|0.15861
04:19:29|0.15861
04:19:30|0.15861
04:19:31|0.15861
04:19:32|0.15888
04:19:33|0.15899
04:19:35|0.15899
04:19:36|0.15899
04:19:36|0.15922
04:19:37|0.15922
04:19:38|0.15922
04:19:39|0.15911
04:19:41|0.15901
04:19:42|0.15901
04:19:43|0.15901
04:19:45|0.15888
04:19:45|0.15888
04:19:46|0.15901
04:19:48|0.15901
04:19:49|0.15901
04:19:50|0.15901
04:19:51|0.15901
04:19:52|0.15901
04:19:53|0.15901
04:19:54|0.15899
04:19:55|0.15918
04:19:55|0.15918
04:19:56|0.15918
04:19:58|0.15918
04:19:59|0.15918
04:20:00|0.15918
04:20:00|0.15918
04:20:02|0.15918
04:20:03|0.15901
04:20:04|0.15901
04:20:05|0.15901
04:20:06|0.15911
04:20:07|0.159
04:20:08|0.159
04:20:09|0.159
04:20:10|0.159
04:20:11|0.159
04:20:12|0.15985
04:20:13|0.15908
04:20:14|0.15911
04:20:15|0.15911
04:20:16|0.15911
04:20:17|0.15911
04:20:18|0.15901
04:20:19|0.15885
04:20:21|0.15885
04:20:21|0.15885
04:20:22|0.15885
04:20:23|0.15899
04:20:24|0.15899
04:20:25|0.15894
04:20:26|0.159
04:20:27|0.159
04:20:28|0.159
04:20:29|0.159
04:20:30|0.15901
04:20:31|0.15901
04:20:32|0.15901
04:20:33|0.15901
04:20:34|0.15901
04:20:35|0.15893
04:20:37|0.15893
04:20:37|0.15893
04:20:38|0.15893
04:20:39|0.15893
04:20:40|0.15893
04:20:42|0.15893
04:20:43|0.15908
04:20:44|0.15907
04:20:45|0.15907
04:20:46|0.15907
04:20:48|0.15908
04:20:49|0.15907
04:20:50|0.15907
04:20:51|0.15907
04:20:52|0.15907
04:20:53|0.15908
04:20:54|0.15907
04:20:55|0.15907
04:20:56|0.15902
04:20:57|0.15902
04:20:58|0.15907
04:20:59|0.15902
04:21:00|0.15902
04:21:01|0.15902
04:21:02|0.15902
04:21:03|0.15907
04:21:04|0.15925
04:21:05|0.15925
04:21:06|0.15887
04:21:07|0.15862
04:21:08|0.15862
04:21:09|0.15862
04:21:10|0.15862
04:21:11|0.15862
04:21:12|0.15862
04:21:13|0.15862
04:21:14|0.15862
04:21:15|0.15862
04:21:16|0.15862
04:21:17|0.15862
04:21:18|0.15862
04:21:19|0.15862
04:21:20|0.15863
04:21:21|0.1586
04:21:22|0.1586
04:21:23|0.15865
04:21:24|0.15865
04:21:25|0.15867
04:21:26|0.15867
04:21:27|0.1575
04:21:28|0.15719
04:21:29|0.15681
04:21:30|0.15681
04:21:31|0.1569
04:21:32|0.1569
04:21:33|0.15721
04:21:34|0.15721
04:21:35|0.15721
04:21:36|0.15721
04:21:37|0.15694
04:21:38|0.15694
04:21:39|0.15694
04:21:40|0.157
04:21:41|0.157
04:21:42|0.157
04:21:44|0.15742
04:21:45|0.15703
04:21:46|0.15703
04:21:47|0.15703
04:21:48|0.15703
04:21:49|0.15695
04:21:51|0.15738
04:21:52|0.15705
04:21:53|0.15705
04:21:54|0.15705
04:21:55|0.15705
04:21:56|0.15705
04:21:57|0.15725
04:21:58|0.15708
04:21:59|0.15708
04:22:00|0.15708
04:22:01|0.15708
04:22:02|0.15708
04:22:02|0.15708
04:22:03|0.15708
04:22:04|0.15708
04:22:06|0.15727
04:22:07|0.15727
04:22:08|0.15727
04:22:09|0.15727
04:22:10|0.15727
04:22:11|0.15727
04:22:12|0.15727
04:22:13|0.15741
04:22:14|0.15741
04:22:15|0.15735
04:22:16|0.15735
04:22:17|0.15735
04:22:18|0.15735
04:22:19|0.15735
04:22:20|0.15735
04:22:21|0.15735
04:22:22|0.15735
04:22:23|0.15794
04:22:24|0.15767
04:22:25|0.15767
04:22:26|0.15767
04:22:27|0.15767
04:22:28|0.15767
04:22:29|0.15767
04:22:30|0.15767
04:22:31|0.15767
04:22:32|0.15767
04:22:33|0.15767
04:22:34|0.15767
04:22:35|0.15767
04:22:36|0.15767
04:22:37|0.15767
04:22:38|0.15767
04:22:39|0.15767
04:22:40|0.15767
04:22:41|0.15767
04:22:42|0.15767
04:22:43|0.15767
04:22:45|0.15767
04:22:46|0.15767
04:22:47|0.15767
04:22:48|0.15751
04:22:49|0.15751
04:22:50|0.15751
04:22:51|0.15751
04:22:52|0.15751
04:22:53|0.15751
04:22:54|0.15751
04:22:55|0.15751
04:22:56|0.15751
04:22:57|0.15751
04:22:59|0.15751
04:22:59|0.15751
04:23:01|0.15751
04:23:02|0.15751
04:23:03|0.15751
04:23:03|0.1575
04:23:05|0.1575
04:23:06|0.1575
04:23:07|0.1574
04:23:08|0.15751
04:23:09|0.15736
04:23:10|0.15736
04:23:11|0.15736
04:23:12|0.15736
04:23:13|0.15736
04:23:14|0.15736
04:23:15|0.15736
04:23:16|0.15718
04:23:17|0.15718
04:23:18|0.15718
04:23:19|0.15718
04:23:20|0.15733
04:23:20|0.15733
04:23:22|0.15733
04:23:23|0.15733
04:23:23|0.1572
04:23:25|0.1572
04:23:26|0.15733
04:23:26|0.15733
04:23:28|0.15733
04:23:29|0.15733
04:23:29|0.15733
04:23:31|0.15722
04:23:32|0.15722
04:23:33|0.15722
04:23:34|0.15722
04:23:34|0.15722
04:23:36|0.15722
04:23:37|0.15722
04:23:38|0.15722
04:23:39|0.15722
04:23:40|0.15751
04:23:41|0.15751
04:23:41|0.15766
04:23:43|0.15767
04:23:44|0.15767
04:23:45|0.15767
04:23:47|0.15767
04:23:48|0.15767
04:23:50|0.15767
04:23:50|0.15767
04:23:52|0.15767
04:23:53|0.15767
04:23:53|0.15767
04:23:55|0.15767
04:23:55|0.15766
04:23:56|0.15766
04:23:58|0.15766
04:23:59|0.15766
04:24:00|0.15766
04:24:01|0.15766
04:24:02|0.15766
04:24:03|0.15766
04:24:04|0.15742
04:24:05|0.15742
04:24:06|0.15742
04:24:07|0.15742
04:24:08|0.15742
04:24:09|0.15742
04:24:10|0.15742
04:24:11|0.15742
04:24:12|0.15742
04:24:13|0.15742
04:24:14|0.15742
04:24:15|0.15742
04:24:16|0.15742
04:24:17|0.15742
04:24:18|0.15742
04:24:19|0.15742
04:24:20|0.15764
04:24:22|0.15764
04:24:22|0.15764
04:24:23|0.15766
04:24:24|0.15766
04:24:25|0.15766
04:24:26|0.15766
04:24:27|0.15766
04:24:28|0.15766
04:24:29|0.15766
04:24:30|0.15766
04:24:31|0.15766
04:24:32|0.15766
04:24:33|0.15766
04:24:34|0.15765
04:24:35|0.15765
04:24:36|0.15765
04:24:37|0.15765
04:24:38|0.15766
04:24:39|0.15766
04:24:40|0.15766
04:24:41|0.15766
04:24:42|0.15766
04:24:44|0.15766
04:24:45|0.15766
04:24:46|0.15766
04:24:48|0.15766
04:24:48|0.15766
04:24:49|0.15766
04:24:50|0.15766
04:24:52|0.15746
04:24:53|0.15746
04:24:54|0.15746
04:24:57|0.15746
04:24:58|0.15766
04:25:00|0.15766
04:25:00|0.15752
04:25:01|0.15752
04:25:02|0.15751
04:25:03|0.15751
04:25:05|0.15751
04:25:06|0.15735
04:25:07|0.15749
04:25:08|0.15749
04:25:09|0.15749
04:25:10|0.15749
04:25:12|0.15766
04:25:12|0.15766
04:25:13|0.15766
04:25:14|0.15752
04:25:15|0.15748
04:25:16|0.15748
04:25:17|0.15748
04:25:18|0.15753
04:25:19|0.15753
04:25:20|0.15753
04:25:21|0.15753
04:25:22|0.15753
04:25:23|0.15753
04:25:25|0.15753
04:25:26|0.15753
04:25:26|0.15753
04:25:27|0.15753
04:25:29|0.15753
04:25:30|0.15765
04:25:30|0.15765
04:25:31|0.15765
04:25:32|0.15765
04:25:34|0.15765
04:25:34|0.15765
04:25:35|0.15767
04:25:36|0.15757
04:25:37|0.15757
04:25:38|0.15757
04:25:39|0.15757
04:25:40|0.15757
04:25:42|0.15753
04:25:43|0.15753
04:25:44|0.15753
04:25:44|0.15753
04:25:45|0.15753
04:25:47|0.15753
04:25:48|0.15753
04:25:49|0.15753
04:25:49|0.15753
04:25:51|0.15753
04:25:52|0.15753
04:25:53|0.15753
04:25:55|0.15753
04:25:55|0.15753
04:25:56|0.1576
04:26:03|0.1576
04:26:04|0.1576
04:26:05|0.1576
04:26:06|0.1576
04:26:07|0.1576
04:26:08|0.1576
04:26:09|0.1576
04:26:09|0.1576
04:26:11|0.1576
04:26:11|0.1576
04:26:12|0.15767
04:26:13|0.15767
04:26:14|0.15767
04:26:15|0.1577
04:26:17|0.1577
04:26:18|0.1577
04:26:18|0.1577
04:26:20|0.1577
04:26:20|0.1577
04:26:21|0.1577
04:26:22|0.1577
04:26:24|0.1577
04:26:25|0.1577
04:26:25|0.15789
04:26:27|0.15789
04:26:28|0.15789
04:26:28|0.15789
04:26:29|0.15789
04:26:31|0.15789
04:26:32|0.15789
04:26:33|0.15789
04:26:33|0.15789
04:26:35|0.15789
04:26:36|0.15789
04:26:36|0.15789
04:26:37|0.15789
04:26:39|0.15789
04:26:39|0.15788
04:26:40|0.15788
04:26:41|0.15772
04:26:43|0.15772
04:26:43|0.15803
04:26:45|0.15792
04:26:45|0.15791
04:26:46|0.15791
04:26:48|0.15792
04:26:49|0.15802
04:26:51|0.1577
04:26:52|0.15801
04:26:53|0.15801
04:26:54|0.15801
04:26:55|0.15801
04:26:56|0.15794
04:26:57|0.15794
04:26:58|0.1577
04:26:59|0.1577
04:27:00|0.1577
04:27:01|0.1577
04:27:02|0.1577
04:27:03|0.1577
04:27:04|0.1577
04:27:05|0.1577
04:27:06|0.1577
04:27:07|0.15792
04:27:08|0.15811
04:27:09|0.15811
04:27:10|0.15823
04:27:11|0.15823
04:27:12|0.15823
04:27:13|0.15823
04:27:14|0.15823
04:27:16|0.15813
04:27:16|0.15813
04:27:17|0.15813
04:27:18|0.15825
04:27:19|0.15825
04:27:20|0.15799
04:27:21|0.15799
04:27:22|0.15799
04:27:23|0.15799
04:27:24|0.15799
04:27:25|0.15799
04:27:26|0.15799
04:27:27|0.15799
04:27:28|0.15799
04:27:29|0.15799
04:27:30|0.15804
04:27:31|0.15804
04:27:33|0.15804
04:27:34|0.15773
04:27:35|0.15773
04:27:36|0.15773
04:27:36|0.15773
04:27:38|0.15773
04:27:39|0.15773
04:27:40|0.15773
04:27:41|0.15773
04:27:42|0.15773
04:27:43|0.15773
04:27:43|0.15798
04:27:44|0.15814
04:27:46|0.15838
04:27:47|0.15838
04:27:48|0.15838
04:27:49|0.15833
04:27:51|0.15845
04:27:51|0.15845
04:27:52|0.15851
04:27:53|0.15854
04:27:54|0.15865
04:27:55|0.15882
04:27:56|0.15872
04:27:57|0.15872
04:27:58|0.15872
04:28:00|0.15872
04:28:00|0.15872
04:28:02|0.15897
04:28:03|0.159
04:28:04|0.15901
04:28:05|0.15937
04:28:06|0.15923
04:28:07|0.15923
04:28:08|0.15955
04:28:09|0.15955
04:28:10|0.15947
04:28:11|0.15947
04:28:12|0.15947
04:28:13|0.15975
04:28:14|0.15973
04:28:16|0.1596
04:28:16|0.1596
04:28:17|0.15968
04:28:18|0.15974
04:28:19|0.15974
04:28:20|0.16
04:28:21|0.16001
04:28:22|0.16003
04:28:23|0.16005
04:28:24|0.1599
04:28:25|0.1599
04:28:26|0.15992
04:28:27|0.15991
04:28:29|0.15991
04:28:29|0.15991
04:28:30|0.1599
04:28:31|0.15988
04:28:32|0.15988
04:28:33|0.15988
04:28:34|0.15988
04:28:35|0.15988
04:28:36|0.15961
04:28:37|0.15987
04:28:38|0.15989
04:28:39|0.16004
04:28:40|0.15997
04:28:41|0.16073
04:28:42|0.1607
04:28:44|0.16038
04:28:44|0.16066
04:28:45|0.16041
04:28:46|0.16077
04:28:47|0.16077
04:28:49|0.1609
04:28:50|0.16058
04:28:50|0.16072
04:28:52|0.16071
04:28:53|0.161
04:28:54|0.16071
04:28:55|0.16073
04:28:56|0.16073
04:28:57|0.16097
04:28:58|0.1604
04:28:59|0.1604
04:29:00|0.1603
04:29:02|0.1606
04:29:02|0.16063
04:29:03|0.16
04:29:04|0.16008
04:29:05|0.16047
04:29:07|0.16058
04:29:07|0.16035
04:29:08|0.16035
04:29:10|0.1606
04:29:10|0.1606
04:29:12|0.16061
04:29:12|0.1606
04:29:14|0.16063
04:29:15|0.16063
04:29:16|0.16064
04:29:16|0.16082
04:29:17|0.16082
04:29:18|0.16096
04:29:19|0.16097
04:29:20|0.16097
04:29:22|0.16097
04:29:22|0.161
04:29:23|0.16087
04:29:24|0.161
04:29:25|0.16091
04:29:26|0.16091
04:29:27|0.161
04:29:29|0.16094
04:29:29|0.161
04:29:30|0.16115
04:29:32|0.16102
04:29:32|0.16127
04:29:33|0.16127
04:29:34|0.16127
04:29:36|0.16127
04:29:37|0.16112
04:29:38|0.16149
04:29:39|0.16131
04:29:40|0.16131
04:29:41|0.16145
04:29:41|0.16149
04:29:43|0.16149
04:29:43|0.16149
04:29:44|0.16149
04:29:45|0.16149
04:29:47|0.16149
04:29:48|0.16149
04:29:49|0.16149
04:29:50|0.16149
04:29:51|0.16104
04:29:53|0.16044
04:29:53|0.16044
04:29:54|0.1604
04:29:56|0.1604
04:29:57|0.16002
04:29:58|0.16046
04:29:59|0.16046
04:30:00|0.16046
04:30:01|0.16061
04:30:02|0.16073
04:30:03|0.16073
04:30:04|0.16026
04:30:05|0.16026
04:30:07|0.16093
04:30:07|0.16073
04:30:08|0.16053
04:30:10|0.16053
04:30:10|0.1607
04:30:11|0.16073
04:30:12|0.16073
04:30:13|0.16073
04:30:15|0.16053
04:30:15|0.16054
04:30:17|0.16054
04:30:17|0.16054
04:30:19|0.16039
04:30:20|0.1605
04:30:21|0.1605
04:30:22|0.16053
04:30:23|0.16053
04:30:24|0.16053
04:30:25|0.16041
04:30:25|0.16041
04:30:27|0.16099
04:30:28|0.16099
04:30:29|0.16099
04:30:30|0.16063
04:30:31|0.16095
04:30:32|0.16095
04:30:33|0.16096
04:30:34|0.16098
04:30:35|0.16098
04:30:36|0.16098
04:30:36|0.16076
04:30:38|0.16076
04:30:39|0.16095
04:30:40|0.16095
04:30:40|0.16095
04:30:42|0.16095
04:30:43|0.1609
04:30:44|0.1609
04:30:45|0.1609
04:30:46|0.16066
04:30:47|0.16066
04:30:48|0.16066
04:30:49|0.16066
04:30:50|0.16084
04:30:51|0.16084
04:30:53|0.16071
04:30:53|0.16071
04:30:55|0.16071
04:30:56|0.16071
04:30:57|0.16071
04:30:58|0.16071
04:30:59|0.16071
04:31:00|0.16071
04:31:01|0.16029
04:31:03|0.16018
04:31:04|0.16
04:31:05|0.15995
04:31:06|0.15995
04:31:07|0.15995
04:31:08|0.15989
04:31:09|0.16
04:31:10|0.1599
04:31:11|0.1596
04:31:12|0.1596
04:31:13|0.1596
04:31:14|0.1596
04:31:15|0.1596
04:31:16|0.1596
04:31:17|0.1594
04:31:18|0.1594
04:31:19|0.15926
04:31:20|0.15926
04:31:21|0.15936
04:31:22|0.15936
04:31:23|0.15936
04:31:24|0.15935
04:31:25|0.15914
04:31:26|0.15922
04:31:27|0.15922
04:31:28|0.15897
04:31:29|0.15897
04:31:30|0.15887
04:31:31|0.15897
04:31:32|0.15889
04:31:33|0.15881
04:31:34|0.15881
04:31:35|0.15881
04:31:36|0.15867
04:31:37|0.15867
04:31:38|0.15867
04:31:39|0.15867
04:31:40|0.15867
04:31:42|0.1586
04:31:42|0.1586
04:31:43|0.15867
04:31:44|0.15867
04:31:45|0.1586
04:31:46|0.1586
04:31:47|0.1586
04:31:48|0.1586
04:31:49|0.1586
04:31:50|0.1586
04:31:51|0.1586
04:31:53|0.15867
04:31:54|0.15867
04:31:55|0.15867
04:31:56|0.15867
04:31:57|0.15867
04:31:58|0.15854
04:31:59|0.15854
04:32:00|0.15854
04:32:01|0.15854
04:32:02|0.15854
04:32:03|0.15854
04:32:04|0.15854
04:32:05|0.15865
04:32:06|0.15865
04:32:07|0.15865
04:32:08|0.15851
04:32:09|0.15865
04:32:10|0.15865
04:32:11|0.15865
04:32:13|0.15865
04:32:13|0.15865
04:32:15|0.15865
04:32:15|0.15865
04:32:16|0.15865
04:32:17|0.15865
04:32:18|0.15865
04:32:19|0.15867
04:32:20|0.1585
04:32:21|0.1585
04:32:22|0.1585
04:32:23|0.1585
04:32:24|0.15922
04:32:25|0.15914
04:32:26|0.15932
04:32:27|0.1593
04:32:28|0.1593
04:32:29|0.15936
04:32:30|0.15936
04:32:31|0.15936
04:32:32|0.15936
04:32:33|0.15936
04:32:34|0.15936
04:32:35|0.15935
04:32:36|0.15935
04:32:37|0.15935
04:32:38|0.15936
04:32:39|0.15929
04:32:40|0.15929
04:32:41|0.15929
04:32:42|0.15929
04:32:43|0.15929
04:32:44|0.15929
04:32:45|0.15929
04:32:46|0.15929
04:32:47|0.15929
04:32:48|0.15929
04:32:49|0.15913
04:32:50|0.15913
04:32:51|0.15913
04:32:52|0.15913
04:32:54|0.15913
04:32:55|0.15913
04:32:56|0.15913
04:32:57|0.15922
04:32:58|0.15922
04:32:59|0.15922
04:33:00|0.15922
04:33:01|0.15922
04:33:02|0.15922
04:33:03|0.15922
04:33:04|0.15906
04:33:05|0.15906
04:33:06|0.15906
04:33:07|0.15906
04:33:08|0.15922
04:33:09|0.15922
04:33:10|0.15922
04:33:11|0.15922
04:33:12|0.15932
04:33:13|0.15915
04:33:14|0.15915
04:33:15|0.15915
04:33:16|0.15914
04:33:17|0.15914
04:33:19|0.15923
04:33:19|0.15923
04:33:20|0.15923
04:33:22|0.15923
04:33:22|0.15923
04:33:24|0.1593
04:33:24|0.15975
04:33:26|0.15943
04:33:26|0.15956
04:33:27|0.15956
04:33:29|0.15957
04:33:29|0.15957
04:33:30|0.15957
04:33:32|0.15957
04:33:33|0.15957
04:33:33|0.15957
04:33:35|0.15957
04:33:35|0.15957
04:33:36|0.15956
04:33:37|0.15956
04:33:39|0.15956
04:33:40|0.15956
04:33:40|0.15956
04:33:41|0.15956
04:33:43|0.15956
04:33:43|0.15956
04:33:45|0.15956
04:33:45|0.15956
04:33:47|0.15956
04:33:48|0.15977
04:33:48|0.15977
04:33:49|0.16002
04:33:51|0.16007
04:33:51|0.16018
04:33:53|0.16019
04:33:54|0.16003
04:33:55|0.1601
04:33:57|0.16025
04:33:58|0.16026
04:33:59|0.16026
04:34:00|0.16026
04:34:01|0.16026
04:34:02|0.1601
04:34:03|0.16008
04:34:03|0.16008
04:34:05|0.16008
04:34:06|0.16008
04:34:07|0.16025
04:34:08|0.16025
04:34:09|0.16021
04:34:10|0.16021
04:34:11|0.1602
04:34:12|0.1599
04:34:13|0.15993
04:34:14|0.15993
04:34:15|0.15993
04:34:16|0.15993
04:34:17|0.15993
04:34:18|0.15993
04:34:19|0.15993
04:34:20|0.15993
04:34:21|0.15993
04:34:22|0.15993
04:34:23|0.15993
04:34:24|0.15993
04:34:25|0.15992
04:34:26|0.15992
04:34:27|0.15992
04:34:28|0.15992
04:34:29|0.15992
04:34:30|0.15992
04:34:31|0.15991
04:34:32|0.15991
04:34:33|0.15991
04:34:34|0.15991
04:34:35|0.15991
04:34:36|0.15963
04:34:37|0.15963
04:34:38|0.15963
04:34:39|0.15985
04:34:40|0.15985
04:34:41|0.15985
04:34:42|0.15966
04:34:43|0.15984
04:34:44|0.15984
04:34:45|0.15967
04:34:46|0.15984
04:34:47|0.15984
04:34:48|0.15984
04:34:49|0.15969
04:34:50|0.15969
04:34:51|0.15969
04:34:52|0.15967
04:34:53|0.15967
04:34:54|0.15967
04:34:55|0.15962
04:34:57|0.15962
04:34:58|0.15971
04:34:58|0.15971
04:34:59|0.15971
04:35:00|0.15927
04:35:02|0.15948
04:35:03|0.15948
04:35:04|0.15955
04:35:04|0.15962
04:35:06|0.15985
04:35:06|0.15985
04:35:07|0.15993
04:35:09|0.16038
04:35:09|0.16038
04:35:10|0.16038
04:35:11|0.15984
04:35:13|0.16001
04:35:13|0.16001
04:35:14|0.15967
04:35:15|0.15967
04:35:17|0.15959
04:35:17|0.15959
04:35:18|0.15959
04:35:19|0.15959
04:35:21|0.15979
04:35:22|0.15979
04:35:22|0.15979
04:35:24|0.15979
04:35:25|0.15979
04:35:25|0.15979
04:35:27|0.15979
04:35:28|0.15979
04:35:29|0.15979
04:35:30|0.15979
04:35:30|0.15979
04:35:31|0.15979
04:35:33|0.15979
04:35:34|0.15979
04:35:35|0.15979
04:35:36|0.15979
04:35:37|0.15979
04:35:38|0.15979
04:35:39|0.15979
04:35:40|0.15979
04:35:41|0.15979
04:35:42|0.15979
04:35:43|0.15979
04:35:44|0.15967
04:35:45|0.15967
04:35:46|0.15967
04:35:47|0.15967
04:35:48|0.15967
04:35:49|0.15967
04:35:51|0.15973
04:35:51|0.15973
04:35:53|0.15973
04:35:54|0.15973
04:35:54|0.15973
04:35:56|0.15973
04:35:57|0.15973
04:35:58|0.15979
04:35:59|0.15976
04:36:00|0.15976
04:36:01|0.15976
04:36:02|0.15976
04:36:04|0.15976
04:36:04|0.15976
04:36:05|0.15975
04:36:06|0.15975
04:36:07|0.15978
04:36:08|0.15978
04:36:09|0.15971
04:36:11|0.15971
04:36:11|0.15971
04:36:12|0.15953
04:36:13|0.15923
04:36:14|0.15923
04:36:16|0.15953
04:36:16|0.15968
04:36:18|0.15968
04:36:19|0.15968
04:36:19|0.15953
04:36:21|0.15953
04:36:22|0.15953
04:36:23|0.1593
04:36:24|0.15941
04:36:25|0.15941
04:36:26|0.15941
04:36:27|0.15941
04:36:29|0.15941
04:36:29|0.15941
04:36:30|0.15998
04:36:31|0.15939
04:36:32|0.15939
04:36:33|0.15944
04:36:34|0.15944
04:36:35|0.15923
04:36:36|0.15941
04:36:37|0.15941
04:36:38|0.15941
04:36:39|0.15941
04:36:40|0.1594
04:36:41|0.1594
04:36:42|0.1594
04:36:43|0.1594
04:36:45|0.1594
04:36:45|0.1594
04:36:46|0.1594
04:36:47|0.1594
04:36:48|0.1594
04:36:49|0.15917
04:36:50|0.15908
04:36:51|0.15886
04:36:52|0.15886
04:36:53|0.15886
04:36:54|0.15886
04:36:55|0.15886
04:36:57|0.15886
04:36:58|0.15886
04:36:59|0.15886
04:37:00|0.15886
04:37:01|0.15886
04:37:02|0.15886
04:37:04|0.1586
04:37:05|0.15852
04:37:05|0.15852
04:37:06|0.15852
04:37:07|0.15852
04:37:08|0.15852
04:37:10|0.15865
04:37:10|0.15851
04:37:12|0.15851
04:37:12|0.15851
04:37:14|0.15851
04:37:15|0.15854
04:37:16|0.15854
04:37:17|0.15854
04:37:18|0.15854
04:37:19|0.15854
04:37:20|0.15854
04:37:21|0.15858
04:37:21|0.15858
04:37:23|0.15867
04:37:24|0.15888
04:37:25|0.15888
04:37:26|0.15888
04:37:27|0.15865
04:37:28|0.15865
04:37:28|0.15865
04:37:30|0.15865
04:37:31|0.15865
04:37:31|0.15865
04:37:33|0.15865
04:37:34|0.15865
04:37:35|0.15865
04:37:36|0.15865
04:37:37|0.15891
04:37:38|0.15938
04:37:39|0.15938
04:37:40|0.15938
04:37:41|0.15938
04:37:42|0.15938
04:37:43|0.15938
04:37:44|0.15938
04:37:45|0.15938
04:37:46|0.15938
04:37:47|0.15899
04:37:48|0.15899
04:37:48|0.15899
04:37:50|0.15899
04:37:50|0.15899
04:37:51|0.15899
04:37:53|0.15902
04:37:54|0.15902
04:37:54|0.15902
04:37:56|0.15902
04:37:57|0.15902
04:37:58|0.15902
04:37:59|0.15918
04:38:01|0.15918
04:38:02|0.15935
04:38:03|0.15935
04:38:03|0.15935
04:38:04|0.15935
04:38:05|0.15935
04:38:06|0.15935
04:38:08|0.15935
04:38:08|0.15935
04:38:10|0.15934
04:38:11|0.15935
04:38:12|0.15922
04:38:13|0.15922
04:38:14|0.15935
04:38:15|0.15935
04:38:16|0.1591
04:38:17|0.1591
04:38:18|0.1591
04:38:19|0.1591
04:38:20|0.1591
04:38:21|0.1591
04:38:22|0.1591
04:38:23|0.1591
04:38:24|0.15905
04:38:25|0.15905
04:38:26|0.15905
04:38:27|0.15905
04:38:28|0.15905
04:38:29|0.15905
04:38:30|0.15905
04:38:31|0.15905
04:38:32|0.15866
04:38:33|0.15866
04:38:35|0.15871
04:38:35|0.15871
04:38:36|0.15872
04:38:37|0.15869
04:38:38|0.15869
04:38:40|0.15869
04:38:40|0.15869
04:38:41|0.15869
04:38:42|0.1587
04:38:43|0.15881
04:38:44|0.15881
04:38:45|0.15876
04:38:46|0.15883
04:38:47|0.15883
04:38:48|0.15886
04:38:49|0.15886
04:38:51|0.15879
04:38:51|0.15879
04:38:53|0.15879
04:38:54|0.15879
04:38:54|0.15893
04:38:56|0.15905
04:38:57|0.15905
04:38:58|0.15905
04:38:58|0.15905
04:39:00|0.15914
04:39:02|0.15914
04:39:02|0.15914
04:39:03|0.15914
04:39:04|0.15914
04:39:05|0.15914
04:39:06|0.15914
04:39:08|0.15914
04:39:08|0.15914
04:39:10|0.15914
04:39:11|0.15914
04:39:12|0.15915
04:39:12|0.15915
04:39:13|0.15915
04:39:14|0.15915
04:39:16|0.15933
04:39:16|0.15933
04:39:18|0.15933
04:39:19|0.15933
04:39:19|0.15933
04:39:20|0.15933
04:39:22|0.15933
04:39:23|0.15933
04:39:24|0.15915
04:39:25|0.15915
04:39:26|0.15915
04:39:27|0.15915
04:39:28|0.15915
04:39:29|0.15915
04:39:30|0.15932
04:39:31|0.15932
04:39:32|0.15932
04:39:33|0.15932
04:39:34|0.15932
04:39:35|0.15932
04:39:36|0.15932
04:39:37|0.15932
04:39:38|0.15932
04:39:39|0.15932
04:39:40|0.15985
04:39:41|0.15998
04:39:42|0.15985
04:39:43|0.15985
04:39:44|0.15985
04:39:45|0.15985
04:39:46|0.15985
04:39:47|0.15985
04:39:48|0.16
04:39:49|0.16
04:39:50|0.16
04:39:51|0.16
04:39:52|0.16
04:39:53|0.16
04:39:54|0.16013
04:39:55|0.16013
04:39:56|0.16013
04:39:57|0.16013
04:39:58|0.16024
04:39:59|0.16025
04:40:00|0.1603
04:40:02|0.16032
04:40:03|0.16047
04:40:04|0.16047
04:40:04|0.16047
04:40:06|0.16047
04:40:07|0.16051
04:40:08|0.16047
04:40:09|0.1602
04:40:10|0.16
04:40:11|0.15976
04:40:12|0.15976
04:40:13|0.15976
04:40:14|0.15976
04:40:15|0.15976
04:40:16|0.15976
04:40:17|0.16022
04:40:18|0.16024
04:40:19|0.16024
04:40:20|0.16024
04:40:21|0.15999
04:40:22|0.15999
04:40:23|0.15998
04:40:24|0.15998
04:40:25|0.15998
04:40:27|0.1597
04:40:27|0.15993
04:40:28|0.15993
04:40:29|0.16024
04:40:30|0.16023
04:40:31|0.16023
04:40:32|0.16055
04:40:33|0.16073
04:40:34|0.16002
04:40:35|0.16019
04:40:36|0.16019
04:40:37|0.16047
04:40:38|0.16002
04:40:40|0.16002
04:40:40|0.16002
04:40:41|0.16002
04:40:42|0.16034
04:40:43|0.16034
04:40:44|0.16011
04:40:45|0.16052
04:40:46|0.16052
04:40:47|0.16052
04:40:48|0.16052
04:40:50|0.16052
04:40:50|0.16048
04:40:51|0.16092
04:40:52|0.1604
04:40:53|0.1604
04:40:55|0.1604
04:40:55|0.1604
04:40:57|0.1604
04:40:58|0.1604
04:40:59|0.1605
04:40:59|0.1605
04:41:01|0.1605
04:41:02|0.1605
04:41:04|0.1605
04:41:04|0.1605
04:41:06|0.1606
04:41:06|0.16048
04:41:08|0.16048
04:41:09|0.16048
04:41:10|0.16058
04:41:11|0.16057
04:41:12|0.16057
04:41:13|0.16057
04:41:14|0.16057
04:41:15|0.16048
04:41:15|0.16048
04:41:17|0.16035
04:41:18|0.1605
04:41:19|0.16029
04:41:20|0.16029
04:41:21|0.16032
04:41:22|0.16032
04:41:23|0.16026
04:41:24|0.16026
04:41:25|0.16026
04:41:26|0.16026
04:41:27|0.16026
04:41:28|0.1605
04:41:29|0.1605
04:41:30|0.16035
04:41:31|0.16035
04:41:32|0.16035
04:41:33|0.1605
04:41:34|0.1605
04:41:35|0.16043
04:41:36|0.16043
04:41:37|0.16043
04:41:38|0.16043
04:41:39|0.1604
04:41:40|0.1604
04:41:41|0.1604
04:41:42|0.1604
04:41:43|0.1604
04:41:44|0.1604
04:41:45|0.1604
04:41:46|0.1604
04:41:47|0.1604
04:41:48|0.1604
04:41:49|0.16042
04:41:50|0.16042
04:41:51|0.16042
04:41:52|0.16042
04:41:53|0.16045
04:41:54|0.16036
04:41:55|0.16019
04:41:56|0.16019
04:41:57|0.16019
04:41:58|0.16019
04:41:59|0.16019
04:42:00|0.16019
04:42:01|0.16019
04:42:02|0.16019
04:42:03|0.16019
04:42:05|0.16016
04:42:05|0.16016
04:42:06|0.16016
04:42:07|0.16016
04:42:08|0.16016
04:42:09|0.16016
04:42:11|0.16016
04:42:11|0.16016
04:42:12|0.16016
04:42:13|0.16017
04:42:14|0.16017
04:42:15|0.16017
04:42:16|0.16
04:42:17|0.16
04:42:18|0.16
04:42:19|0.15962
04:42:20|0.15984
04:42:22|0.15984
04:42:22|0.15984
04:42:24|0.15984
04:42:25|0.15984
04:42:26|0.15984
04:42:26|0.15962
04:42:27|0.15962
04:42:28|0.15962
04:42:29|0.15965
04:42:30|0.15965
04:42:31|0.15965
04:42:33|0.15965
04:42:33|0.15965
04:42:34|0.15965
04:42:35|0.15965
04:42:36|0.16002
04:42:37|0.16002
04:42:38|0.16002
04:42:40|0.15965
04:42:40|0.15965
04:42:42|0.15962
04:42:42|0.15962
04:42:43|0.15962
04:42:45|0.15962
04:42:46|0.15962
04:42:46|0.15962
04:42:47|0.15962
04:42:48|0.15962
04:42:49|0.15962
04:42:51|0.15962
04:42:51|0.15962
04:42:52|0.15968
04:42:53|0.15968
04:42:54|0.15968
04:42:55|0.15968
04:42:56|0.15985
04:42:58|0.15985
04:42:59|0.15985
04:42:59|0.15985
04:43:01|0.15985
04:43:02|0.15985
04:43:02|0.15985
04:43:04|0.15985
04:43:05|0.15985
04:43:06|0.15985
04:43:07|0.15985
04:43:08|0.15985
04:43:09|0.15985
04:43:10|0.15985
04:43:11|0.15985
04:43:12|0.15985
04:43:13|0.15985
04:43:14|0.1598
04:43:15|0.1598
04:43:16|0.1598
04:43:17|0.1598
04:43:18|0.15985
04:43:19|0.1596
04:43:20|0.1596
04:43:21|0.1596
04:43:22|0.1597
04:43:23|0.1597
04:43:24|0.1597
04:43:25|0.1597
04:43:26|0.1596
04:43:27|0.1596
04:43:28|0.1596
04:43:29|0.1596
04:43:30|0.1596
04:43:31|0.15971
04:43:32|0.15971
04:43:33|0.15971
04:43:34|0.15971
04:43:35|0.15971
04:43:36|0.15971
04:43:37|0.1597
04:43:38|0.1597
04:43:39|0.15986
04:43:40|0.15986
04:43:41|0.15986
04:43:42|0.15986
04:43:43|0.15986
04:43:44|0.15986
04:43:45|0.1599
04:43:46|0.1599
04:43:48|0.15991
04:43:48|0.15991
04:43:49|0.15991
04:43:50|0.1598
04:43:51|0.1598
04:43:53|0.1598
04:43:53|0.1598
04:43:55|0.1598
04:43:55|0.15996
04:43:56|0.15996
04:43:58|0.15992
04:43:59|0.16028
04:44:00|0.16019
04:44:01|0.16019
04:44:02|0.16019
04:44:03|0.16019
04:44:04|0.16019
04:44:06|0.1602
04:44:06|0.1602
04:44:08|0.1602
04:44:08|0.1602
04:44:09|0.1602
04:44:10|0.1602
04:44:12|0.16039
04:44:13|0.16036
04:44:14|0.16036
04:44:14|0.16036
04:44:16|0.16036
04:44:17|0.1605
04:44:18|0.1605
04:44:19|0.1603
04:44:19|0.1603
04:44:21|0.16049
04:44:21|0.16049
04:44:23|0.16049
04:44:24|0.16049
04:44:25|0.16031
04:44:26|0.16035
04:44:27|0.16035
04:44:28|0.16035
04:44:29|0.16035
04:44:31|0.16035
04:44:31|0.16035
04:44:32|0.16035
04:44:33|0.16035
04:44:35|0.16035
04:44:35|0.16035
04:44:36|0.16035
04:44:37|0.16029
04:44:38|0.16029
04:44:40|0.16029
04:44:40|0.1603
04:44:41|0.16035
04:44:42|0.16035
04:44:43|0.16035
04:44:45|0.16035
04:44:45|0.16035
04:44:47|0.16034
04:44:48|0.15991
04:44:49|0.15998
04:44:50|0.15998
04:44:51|0.16047
04:44:51|0.16047
04:44:52|0.16047
04:44:54|0.16047
04:44:55|0.16047
04:44:55|0.16047
04:44:57|0.16038
04:44:57|0.16038
04:44:59|0.16038
04:45:00|0.16038
04:45:01|0.16038
04:45:02|0.16038
04:45:03|0.16038
04:45:04|0.16038
04:45:05|0.16038
04:45:06|0.16065
04:45:08|0.16065
04:45:08|0.16065
04:45:10|0.1605
04:45:10|0.1605
04:45:12|0.1605
04:45:12|0.16045
04:45:14|0.1605
04:45:15|0.1605
04:45:16|0.16062
04:45:17|0.16062
04:45:17|0.16071
04:45:18|0.16071
04:45:20|0.16071
04:45:21|0.16072
04:45:22|0.16078
04:45:23|0.16078
04:45:23|0.16078
04:45:24|0.16067
04:45:26|0.16074
04:45:26|0.16061
04:45:28|0.16075
04:45:29|0.16074
04:45:30|0.16074
04:45:30|0.16072
04:45:31|0.1607
04:45:32|0.1607
04:45:33|0.1607
04:45:34|0.1607
04:45:36|0.16065
04:45:36|0.16065
04:45:37|0.16065
04:45:38|0.16063
04:45:39|0.16063
04:45:40|0.16063
04:45:41|0.16063
04:45:42|0.16063
04:45:44|0.16144
04:45:44|0.16144
04:45:46|0.16123
04:45:46|0.16144
04:45:47|0.16138
04:45:48|0.16138
04:45:49|0.16167
04:45:50|0.16163
04:45:51|0.16146
04:45:52|0.16163
04:45:54|0.16191
04:45:54|0.16161
04:45:55|0.1618
04:45:56|0.16178
04:45:57|0.16195
04:45:58|0.16197
04:45:59|0.16191
04:46:00|0.16195
04:46:01|0.16192
04:46:02|0.16188
04:46:03|0.16187
04:46:04|0.16191
04:46:05|0.16168
04:46:07|0.1618
04:46:08|0.1618
04:46:09|0.1618
04:46:11|0.16185
04:46:12|0.162
04:46:13|0.16204
04:46:14|0.16233
04:46:15|0.16236
04:46:16|0.16213
04:46:17|0.16247
04:46:18|0.16238
04:46:20|0.16259
04:46:20|0.16259
04:46:21|0.16276
04:46:22|0.16276
04:46:23|0.16296
04:46:24|0.16293
04:46:25|0.16299
04:46:26|0.16298
04:46:27|0.16296
04:46:28|0.16299
04:46:29|0.16278
04:46:30|0.16259
04:46:31|0.16281
04:46:32|0.16281
04:46:33|0.16298
04:46:34|0.16284
04:46:35|0.16284
04:46:36|0.163
04:46:37|0.163
04:46:38|0.163
04:46:39|0.16299
04:46:40|0.16299
04:46:41|0.16299
04:46:42|0.163
04:46:43|0.16316
04:46:44|0.16321
04:46:45|0.16321
04:46:46|0.16321
04:46:47|0.16313
04:46:48|0.16323
04:46:49|0.16322
04:46:50|0.16322
04:46:51|0.16333
04:46:52|0.16324
04:46:53|0.16326
04:46:54|0.16343
04:46:55|0.16345
04:46:56|0.1633
04:46:57|0.16332
04:46:58|0.16345
04:46:59|0.1639
04:47:00|0.16388
04:47:02|0.1636
04:47:03|0.1639
04:47:03|0.1639
04:47:04|0.16387
04:47:06|0.16389
04:47:06|0.1636
04:47:08|0.16386
04:47:09|0.16295
04:47:10|0.16272
04:47:12|0.16301
04:47:12|0.1625
04:47:13|0.16221
04:47:15|0.16212
04:47:16|0.16273
04:47:17|0.1627
04:47:18|0.16228
04:47:19|0.16263
04:47:20|0.1626
04:47:20|0.1626
04:47:22|0.16229
04:47:23|0.16269
04:47:23|0.16269
04:47:25|0.16269
04:47:26|0.16243
04:47:27|0.16243
04:47:28|0.16243
04:47:29|0.16248
04:47:30|0.1625
04:47:31|0.1625
04:47:31|0.1625
04:47:33|0.16243
04:47:34|0.16243
04:47:34|0.16243
04:47:35|0.16243
04:47:36|0.1625
04:47:38|0.1625
04:47:39|0.1625
04:47:40|0.1628
04:47:40|0.16302
04:47:42|0.16302
04:47:43|0.16302
04:47:44|0.16302
04:47:45|0.163
04:47:46|0.16299
04:47:47|0.16299
04:47:48|0.16303
04:47:49|0.16303
04:47:50|0.16303
04:47:51|0.16307
04:47:52|0.16307
04:47:53|0.16307
04:47:54|0.16307
04:47:55|0.16307
04:47:56|0.16307
04:47:57|0.16307
04:47:58|0.16307
04:47:59|0.16363
04:48:00|0.16363
04:48:01|0.16363
04:48:02|0.16383
04:48:03|0.16387
04:48:05|0.16387
04:48:05|0.16387
04:48:06|0.16386
04:48:07|0.16385
04:48:09|0.16364
04:48:10|0.16368
04:48:11|0.16387
04:48:12|0.16379
04:48:14|0.16344
04:48:14|0.16371
04:48:16|0.1636
04:48:16|0.16359
04:48:18|0.16364
04:48:19|0.16265
04:48:19|0.16326
04:48:20|0.16325
04:48:21|0.16274
04:48:22|0.16274
04:48:24|0.16274
04:48:24|0.16274
04:48:26|0.16326
04:48:27|0.16325
04:48:28|0.16325
04:48:29|0.16325
04:48:30|0.16325
04:48:31|0.16301
04:48:32|0.16367
04:48:33|0.16367
04:48:34|0.16367
04:48:35|0.16367
04:48:36|0.16326
04:48:37|0.16326
04:48:38|0.16326
04:48:39|0.16326
04:48:40|0.16326
04:48:41|0.16338
04:48:42|0.16338
04:48:43|0.16338
04:48:44|0.16338
04:48:45|0.16338
04:48:46|0.16338
04:48:47|0.16335
04:48:48|0.16335
04:48:49|0.16338
04:48:50|0.16338
04:48:51|0.16338
04:48:52|0.16335
04:48:54|0.16338
04:48:54|0.16338
04:48:55|0.16338
04:48:56|0.16338
04:48:57|0.16338
04:48:58|0.16338
04:48:59|0.16338
04:49:00|0.16338
04:49:01|0.16335
04:49:02|0.16301
04:49:03|0.16266
04:49:04|0.16266
04:49:05|0.16266
04:49:06|0.16266
04:49:07|0.16266
04:49:08|0.16295
04:49:10|0.16295
04:49:10|0.16295
04:49:12|0.16295
04:49:13|0.16295
04:49:14|0.16295
04:49:15|0.16304
04:49:16|0.163
04:49:18|0.16295
04:49:18|0.16295
04:49:19|0.16295
04:49:20|0.16295
04:49:21|0.16295
04:49:22|0.16295
04:49:24|0.16295
04:49:24|0.16295
04:49:26|0.16298
04:49:27|0.16298
04:49:27|0.16298
04:49:28|0.16298
04:49:30|0.16334
04:49:31|0.16334
04:49:31|0.16334
04:49:33|0.16334
04:49:33|0.16334
04:49:35|0.16334
04:49:36|0.16334
04:49:37|0.16324
04:49:38|0.16324
04:49:39|0.16324
04:49:40|0.16301
04:49:41|0.16356
04:49:41|0.16334
04:49:43|0.16334
04:49:44|0.1633
04:49:45|0.163
04:49:46|0.163
04:49:47|0.16295
04:49:48|0.16295
04:49:49|0.163
04:49:50|0.163
04:49:51|0.163
04:49:52|0.163
04:49:53|0.163
04:49:54|0.16295
04:49:55|0.163
04:49:56|0.16295
04:49:57|0.16264
04:49:58|0.1629
04:49:59|0.1629
04:50:00|0.1629
04:50:01|0.1629
04:50:02|0.16293
04:50:03|0.16269
04:50:04|0.1629
04:50:05|0.1629
04:50:06|0.1629
04:50:07|0.16262
04:50:08|0.16262
04:50:09|0.16265
04:50:10|0.16265
04:50:12|0.16265
04:50:13|0.16219
04:50:14|0.16217
04:50:15|0.16217
04:50:15|0.16086
04:50:17|0.16105
04:50:18|0.16085
04:50:19|0.1611
04:50:20|0.16119
04:50:21|0.16119
04:50:22|0.1612
04:50:23|0.16043
04:50:24|0.16045
04:50:25|0.16045
04:50:26|0.16075
04:50:27|0.1607
04:50:28|0.16009
04:50:29|0.16009
04:50:30|0.16009
04:50:31|0.15971
04:50:32|0.15983
04:50:33|0.16029
04:50:34|0.16048
04:50:35|0.16077
04:50:36|0.16075
04:50:37|0.16039
04:50:38|0.16071
04:50:39|0.16044
04:50:40|0.16059
04:50:41|0.16061
04:50:42|0.16012
04:50:43|0.1601
04:50:44|0.16027
04:50:46|0.16059
04:50:46|0.16059
04:50:47|0.16059
04:50:48|0.16053
04:50:49|0.16022
04:50:50|0.16022
04:50:51|0.16022
04:50:52|0.16022
04:50:53|0.16022
04:50:54|0.16041
04:50:55|0.16041
04:50:56|0.16044
04:50:57|0.16044
04:50:58|0.16044
04:50:59|0.16015
04:51:00|0.16015
04:51:01|0.16015
04:51:02|0.16015
04:51:03|0.16015
04:51:04|0.16057
04:51:05|0.16067
04:51:06|0.16067
04:51:07|0.16067
04:51:08|0.16043
04:51:09|0.16034
04:51:10|0.16065
04:51:12|0.16036
04:51:13|0.16036
04:51:15|0.16036
04:51:15|0.16036
04:51:17|0.16036
04:51:18|0.16036
04:51:19|0.16053
04:51:20|0.16053
04:51:20|0.16053
04:51:22|0.16053
04:51:23|0.16053
04:51:24|0.16053
04:51:25|0.16053
04:51:26|0.16053
04:51:27|0.16053
04:51:28|0.16052
04:51:30|0.16052
04:51:30|0.16052
04:51:31|0.16052
04:51:32|0.16052
04:51:33|0.16052
04:51:34|0.161
04:51:35|0.161
04:51:36|0.161
04:51:37|0.161
04:51:38|0.16124
04:51:39|0.16124
04:51:40|0.16124
04:51:41|0.16124
04:51:42|0.16124
04:51:43|0.16124
04:51:44|0.1614
04:51:45|0.1614
04:51:46|0.1614
04:51:47|0.1614
04:51:48|0.16139
04:51:49|0.16139
04:51:50|0.16126
04:51:52|0.16151
04:51:53|0.16151
04:51:53|0.1614
04:51:54|0.16158
04:51:55|0.16124
04:51:57|0.16124
04:51:57|0.16135
04:51:58|0.16154
04:52:00|0.16154
04:52:01|0.16131
04:52:01|0.1614
04:52:02|0.16151
04:52:03|0.16138
04:52:04|0.16154
04:52:05|0.16158
04:52:06|0.16165
04:52:07|0.16175
04:52:08|0.16187
04:52:09|0.1617
04:52:10|0.16192
04:52:11|0.16192
04:52:13|0.16192
04:52:14|0.16192
04:52:15|0.162
04:52:16|0.162
04:52:17|0.162
04:52:18|0.16247
04:52:19|0.16246
04:52:20|0.16245
04:52:21|0.16247
04:52:22|0.16247
04:52:23|0.16247
04:52:25|0.16245
04:52:26|0.16216
04:52:27|0.16216
04:52:28|0.16241
04:52:28|0.1623
04:52:30|0.1623
04:52:30|0.16247
04:52:31|0.16247
04:52:33|0.16247
04:52:34|0.16247
04:52:35|0.16246
04:52:36|0.1624
04:52:36|0.1623
04:52:37|0.1623
04:52:39|0.16265
04:52:39|0.16251
04:52:41|0.163
04:52:41|0.163
04:52:42|0.16274
04:52:43|0.16274
04:52:44|0.163
04:52:45|0.16275
04:52:47|0.16299
04:52:48|0.16299
04:52:49|0.16299
04:52:50|0.16299
04:52:51|0.16312
04:52:52|0.16312
04:52:53|0.16315
04:52:54|0.16315
04:52:55|0.16315
04:52:56|0.16315
04:52:57|0.16315
04:52:58|0.16328
04:52:59|0.16334
04:53:00|0.16334
04:53:01|0.16335
04:53:02|0.16335
04:53:03|0.16333
04:53:04|0.16333
04:53:05|0.16333
04:53:06|0.16332
04:53:07|0.16299
04:53:08|0.16257
04:53:09|0.16257
04:53:10|0.16251
04:53:11|0.16253
04:53:12|0.16253
04:53:13|0.16253
04:53:15|0.16275
04:53:16|0.16252
04:53:17|0.16252
04:53:17|0.16289
04:53:19|0.16289
04:53:20|0.16289
04:53:21|0.16289
04:53:22|0.16283
04:53:23|0.16283
04:53:24|0.16283
04:53:25|0.16261
04:53:25|0.16261
04:53:27|0.16261
04:53:28|0.1628
04:53:29|0.1628
04:53:30|0.16279
04:53:31|0.16279
04:53:32|0.16279
04:53:33|0.16279
04:53:34|0.16279
04:53:35|0.16279
04:53:36|0.16225
04:53:37|0.16234
04:53:38|0.16234
04:53:39|0.16235
04:53:40|0.16235
04:53:41|0.16235
04:53:42|0.16213
04:53:43|0.16231
04:53:44|0.16231
04:53:45|0.16235
04:53:46|0.16215
04:53:47|0.16215
04:53:48|0.16215
04:53:49|0.16215
04:53:50|0.16215
04:53:51|0.16215
04:53:52|0.16215
04:53:53|0.16231
04:53:54|0.16231
04:53:55|0.16231
04:53:56|0.16231
04:53:57|0.16235
04:53:58|0.16235
04:53:59|0.16235
04:54:00|0.16235
04:54:01|0.16235
04:54:02|0.1623
04:54:03|0.1623
04:54:04|0.1623
04:54:05|0.1623
04:54:06|0.1623
04:54:07|0.1623
04:54:08|0.1623
04:54:09|0.1623
04:54:10|0.16215
04:54:11|0.16215
04:54:12|0.16215
04:54:13|0.16229
04:54:15|0.16229
04:54:16|0.16225
04:54:17|0.16261
04:54:18|0.16225
04:54:19|0.16225
04:54:20|0.16225
04:54:21|0.16225
04:54:23|0.16225
04:54:23|0.1625
04:54:24|0.1625
04:54:25|0.16249
04:54:26|0.16229
04:54:27|0.16229
04:54:28|0.16244
04:54:29|0.16247
04:54:30|0.16247
04:54:31|0.16247
04:54:33|0.1625
04:54:34|0.16278
04:54:34|0.16278
04:54:36|0.16289
04:54:37|0.16289
04:54:38|0.16289
04:54:38|0.16247
04:54:39|0.16247
04:54:40|0.16241
04:54:42|0.16241
04:54:43|0.16241
04:54:44|0.16241
04:54:45|0.16241
04:54:46|0.16241
04:54:47|0.16241
04:54:47|0.16241
04:54:48|0.16241
04:54:50|0.16241
04:54:50|0.16241
04:54:52|0.16241
04:54:52|0.16241
04:54:54|0.16263
04:54:54|0.16263
04:54:55|0.16261
04:54:56|0.16242
04:54:57|0.16242
04:54:58|0.16242
04:54:59|0.16242
04:55:00|0.16236
04:55:01|0.16236
04:55:02|0.16236
04:55:04|0.16236
04:55:04|0.16236
04:55:05|0.16225
04:55:06|0.16225
04:55:08|0.16225
04:55:08|0.16223
04:55:09|0.16213
04:55:10|0.16213
04:55:12|0.16213
04:55:13|0.16213
04:55:13|0.16213
04:55:14|0.16205
04:55:16|0.16181
04:55:17|0.16181
04:55:18|0.16179
04:55:19|0.16179
04:55:20|0.16165
04:55:21|0.16165
04:55:22|0.16179
04:55:23|0.1615
04:55:24|0.16153
04:55:26|0.16152
04:55:26|0.16152
04:55:27|0.1615
04:55:28|0.1615
04:55:29|0.16151
04:55:30|0.16138
04:55:31|0.16133
04:55:32|0.16133
04:55:33|0.16133
04:55:34|0.16133
04:55:35|0.16133
04:55:36|0.16141
04:55:37|0.16141
04:55:38|0.16141
04:55:39|0.16141
04:55:40|0.16141
04:55:41|0.16153
04:55:42|0.1614
04:55:43|0.1614
04:55:44|0.16151
04:55:45|0.16153
04:55:46|0.16148
04:55:47|0.16148
04:55:48|0.1617
04:55:49|0.16202
04:55:50|0.16202
04:55:51|0.16202
04:55:52|0.16202
04:55:53|0.16182
04:55:54|0.16182
04:55:55|0.16143
04:55:56|0.16102
04:55:57|0.16138
04:55:58|0.16138
04:55:59|0.16138
04:56:00|0.16138
04:56:01|0.16138
04:56:02|0.16138
04:56:03|0.16138
04:56:04|0.16138
04:56:05|0.16178
04:56:06|0.16178
04:56:07|0.16198
04:56:08|0.16186
04:56:09|0.16186
04:56:10|0.16186
04:56:11|0.16187
04:56:12|0.16187
04:56:13|0.16204
04:56:14|0.16204
04:56:15|0.16204
04:56:17|0.16175
04:56:17|0.162
04:56:19|0.162
04:56:20|0.16199
04:56:21|0.16199
04:56:22|0.16199
04:56:23|0.16199
04:56:24|0.16199
04:56:25|0.16199
04:56:26|0.16199
04:56:27|0.1617
04:56:28|0.1617
04:56:29|0.1617
04:56:30|0.1617
04:56:31|0.1617
04:56:32|0.1617
04:56:33|0.16186
04:56:34|0.16186
04:56:35|0.16196
04:56:36|0.16196
04:56:37|0.16196
04:56:38|0.16196
04:56:39|0.16199
04:56:40|0.16199
04:56:41|0.16199
04:56:42|0.16199
04:56:43|0.16199
04:56:44|0.16199
04:56:45|0.16199
04:56:46|0.16199
04:56:47|0.16199
04:56:48|0.16199
04:56:49|0.16199
04:56:50|0.16196
04:56:51|0.16196
04:56:52|0.16171
04:56:53|0.16171
04:56:54|0.16194
04:56:55|0.16194
04:56:56|0.16191
04:56:57|0.16191
04:56:58|0.16191
04:56:59|0.16191
04:57:00|0.1619
04:57:01|0.1619
04:57:02|0.1619
04:57:03|0.1619
04:57:04|0.1619
04:57:05|0.1619
04:57:06|0.1619
04:57:07|0.1619
04:57:08|0.1619
04:57:09|0.1619
04:57:10|0.1619
04:57:11|0.16221
04:57:12|0.1623
04:57:13|0.16242
04:57:14|0.1625
04:57:15|0.16222
04:57:16|0.16222
04:57:17|0.16246
04:57:19|0.16247
04:57:20|0.1625
04:57:21|0.16247
04:57:22|0.16249
04:57:23|0.1625
04:57:24|0.16249
04:57:25|0.16249
04:57:26|0.1625
04:57:27|0.1625
04:57:28|0.1625
04:57:29|0.16247
04:57:30|0.16261
04:57:31|0.16269
04:57:32|0.16289
04:57:33|0.16289
04:57:34|0.16289
04:57:35|0.16289
04:57:36|0.16269
04:57:37|0.16284
04:57:38|0.16284
04:57:39|0.16284
04:57:40|0.16263
04:57:41|0.16284
04:57:42|0.16288
04:57:43|0.16287
04:57:44|0.16332
04:57:45|0.16332
04:57:46|0.16335
04:57:47|0.163
04:57:48|0.16414
04:57:50|0.16407
04:57:50|0.16407
04:57:51|0.16401
04:57:53|0.164
04:57:53|0.16402
04:57:54|0.16413
04:57:55|0.16413
04:57:56|0.16413
04:57:57|0.16411
04:57:59|0.16411
04:57:59|0.16364
04:58:01|0.16407
04:58:01|0.16399
04:58:03|0.16399
04:58:04|0.16393
04:58:05|0.16396
04:58:06|0.16374
04:58:06|0.16374
04:58:07|0.16388
04:58:08|0.16387
04:58:10|0.16388
04:58:10|0.16408
04:58:12|0.1641
04:58:13|0.1641
04:58:14|0.16415
04:58:15|0.16412
04:58:15|0.1641
04:58:17|0.1641
04:58:18|0.1641
04:58:19|0.1641
04:58:21|0.16394
04:58:22|0.16422
04:58:23|0.16422
04:58:24|0.16422
04:58:25|0.16422
04:58:26|0.16409
04:58:27|0.16409
04:58:28|0.16405
04:58:30|0.16406
04:58:31|0.16422
04:58:31|0.16397
04:58:33|0.16398
04:58:33|0.16377
04:58:34|0.1635
04:58:36|0.16398
04:58:37|0.164
04:58:37|0.164
04:58:38|0.164
04:58:39|0.164
04:58:40|0.1643
04:58:41|0.16413
04:58:42|0.16438
04:58:43|0.16462
04:58:44|0.16462
04:58:46|0.16462
04:58:46|0.16446
04:58:47|0.16462
04:58:48|0.16446
04:58:49|0.16437
04:58:51|0.16438
04:58:52|0.16438
04:58:52|0.16438
04:58:53|0.16464
04:58:54|0.16471
04:58:56|0.16472
04:58:56|0.16473
04:58:58|0.16493
04:58:59|0.16492
04:59:00|0.16498
04:59:00|0.16497
04:59:02|0.16497
04:59:03|0.16498
04:59:04|0.16493
04:59:05|0.16478
04:59:05|0.1647
04:59:07|0.16498
04:59:08|0.16497
04:59:08|0.16482
04:59:10|0.16482
04:59:11|0.16497
04:59:11|0.16497
04:59:13|0.16497
04:59:14|0.16497
04:59:15|0.165
04:59:16|0.165
04:59:16|0.165
04:59:18|0.16509
04:59:18|0.16531
04:59:20|0.16529
04:59:22|0.16531
04:59:22|0.16522
04:59:23|0.16522
04:59:24|0.16514
04:59:26|0.16514
04:59:27|0.16513
04:59:28|0.16525
04:59:29|0.16528
04:59:29|0.16528
04:59:31|0.16531
04:59:32|0.16531
04:59:33|0.16511
04:59:34|0.16527
04:59:35|0.16527
04:59:36|0.16532
04:59:37|0.16532
04:59:38|0.16532
04:59:39|0.16532
04:59:40|0.16532
04:59:41|0.16533
04:59:42|0.16539
04:59:43|0.16533
04:59:44|0.16537
04:59:45|0.16497
04:59:46|0.16538
04:59:47|0.16538
04:59:48|0.16538
04:59:49|0.16542
04:59:50|0.16539
04:59:51|0.16541
04:59:52|0.16516
04:59:53|0.16538
04:59:54|0.16531
04:59:55|0.16535
04:59:56|0.16537
04:59:57|0.16537
04:59:58|0.16537
04:59:59|0.16537
05:00:00|0.16537
05:00:01|0.16537
05:00:02|0.16537
05:00:03|0.16537
05:00:04|0.16537
05:00:05|0.16537
05:00:06|0.16521
05:00:07|0.16568
05:00:08|0.16568
05:00:09|0.16513
05:00:10|0.16515
05:00:11|0.16546
05:00:12|0.16597
05:00:13|0.16579
05:00:14|0.16577
05:00:15|0.16564
05:00:16|0.16566
05:00:17|0.16568
05:00:18|0.16599
05:00:19|0.16607
05:00:21|0.16621
05:00:22|0.1662
05:00:23|0.16636
05:00:24|0.1665
05:00:25|0.1665
05:00:27|0.16639
05:00:27|0.16642
05:00:29|0.16668
05:00:29|0.16651
05:00:31|0.16652
05:00:32|0.16668
05:00:33|0.16668
05:00:34|0.16668
05:00:35|0.16681
05:00:36|0.16643
05:00:37|0.16622
05:00:38|0.1666
05:00:39|0.16681
05:00:40|0.167
05:00:41|0.16697
05:00:42|0.16719
05:00:43|0.1671
05:00:44|0.16732
05:00:45|0.16725
05:00:46|0.1676
05:00:47|0.16761
05:00:48|0.1677
05:00:49|0.16768
05:00:50|0.16796
05:00:51|0.16768
05:00:52|0.16767
05:00:53|0.16768
05:00:54|0.1679
05:00:55|0.16791
05:00:56|0.1677
05:00:57|0.16789
05:00:58|0.16789
05:00:59|0.16796
05:01:00|0.16795
05:01:01|0.16796
05:01:02|0.16789
05:01:03|0.16789
05:01:04|0.16794
05:01:05|0.16795
05:01:06|0.16777
05:01:07|0.16776
05:01:09|0.16793
05:01:09|0.168
05:01:10|0.168
05:01:11|0.168
05:01:12|0.168
05:01:13|0.168
05:01:14|0.168
05:01:15|0.168
05:01:16|0.16848
05:01:17|0.1682
05:01:18|0.16824
05:01:19|0.16829
05:01:20|0.16847
05:01:21|0.16847
05:01:22|0.16888
05:01:24|0.16822
05:01:25|0.16838
05:01:26|0.16846
05:01:27|0.1685
05:01:28|0.16849
05:01:29|0.16877
05:01:30|0.16878
05:01:31|0.1688
05:01:32|0.1688
05:01:33|0.16862
05:01:34|0.1688
05:01:35|0.16847
05:01:36|0.16846
05:01:37|0.16858
05:01:38|0.16861
05:01:39|0.1688
05:01:40|0.16888
05:01:41|0.16883
05:01:42|0.16896
05:01:43|0.16896
05:01:44|0.1689
05:01:45|0.16884
05:01:46|0.16883
05:01:47|0.16883
05:01:48|0.16883
05:01:49|0.16891
05:01:50|0.16899
05:01:51|0.16899
05:01:52|0.16899
05:01:53|0.16899
05:01:54|0.16896
05:01:55|0.16899
05:01:56|0.169
05:01:57|0.169
05:01:58|0.16913
05:01:59|0.16919
05:02:00|0.1691
05:02:01|0.1691
05:02:02|0.16919
05:02:03|0.16916
05:02:04|0.16919
05:02:05|0.16919
05:02:06|0.16916
05:02:07|0.1692
05:02:08|0.16919
05:02:09|0.16941
05:02:10|0.16954
05:02:11|0.16977
05:02:13|0.16995
05:02:13|0.16995
05:02:14|0.16997
05:02:16|0.16987
05:02:16|0.16995
05:02:18|0.16997
05:02:18|0.16999
05:02:20|0.16999
05:02:20|0.16998
05:02:21|0.17
05:02:23|0.17003
05:02:24|0.17
05:02:26|0.17001
05:02:27|0.17018
05:02:28|0.17018
05:02:29|0.17042
05:02:30|0.17039
05:02:31|0.17081
05:02:32|0.1706
05:02:33|0.17081
05:02:34|0.17086
05:02:35|0.17097
05:02:36|0.17127
05:02:37|0.17128
05:02:38|0.17121
05:02:39|0.17127
05:02:40|0.17105
05:02:41|0.17106
05:02:42|0.17097
05:02:42|0.17085
05:02:44|0.17097
05:02:45|0.17088
05:02:46|0.1709
05:02:47|0.17062
05:02:48|0.17076
05:02:49|0.17071
05:02:50|0.17076
05:02:50|0.17035
05:02:52|0.17036
05:02:53|0.17041
05:02:54|0.1706
05:02:55|0.17043
05:02:56|0.17062
05:02:57|0.17041
05:02:57|0.17041
05:02:59|0.1704
05:03:00|0.17023
05:03:01|0.17001
05:03:02|0.16937
05:03:03|0.16928
05:03:04|0.16935
05:03:05|0.16898
05:03:06|0.16898
05:03:07|0.16908
05:03:08|0.16896
05:03:09|0.16928
05:03:10|0.16891
05:03:11|0.16928
05:03:12|0.16899
05:03:13|0.16934
05:03:14|0.16893
05:03:15|0.16913
05:03:16|0.16887
05:03:17|0.16891
05:03:18|0.16891
05:03:19|0.16891
05:03:20|0.16888
05:03:21|0.16886
05:03:22|0.16891
05:03:23|0.169
05:03:25|0.16939
05:03:26|0.16939
05:03:27|0.16938
05:03:27|0.16919
05:03:29|0.16949
05:03:31|0.1697
05:03:32|0.1698
05:03:33|0.16995
05:03:34|0.16995
05:03:35|0.16975
05:03:36|0.16975
05:03:37|0.16975
05:03:37|0.16975
05:03:38|0.16975
05:03:39|0.16975
05:03:40|0.16975
05:03:41|0.16991
05:03:43|0.16996
05:03:43|0.17
05:03:45|0.17
05:03:45|0.17016
05:03:46|0.1703
05:03:47|0.17016
05:03:48|0.17021
05:03:50|0.17021
05:03:50|0.17003
05:03:52|0.17021
05:03:53|0.17046
05:03:54|0.17016
05:03:55|0.17016
05:03:55|0.17043
05:03:56|0.17044
05:03:58|0.17044
05:03:59|0.17044
05:04:00|0.17016
05:04:00|0.17002
05:04:02|0.16967
05:04:03|0.16967
05:04:04|0.16958
05:04:05|0.1694
05:04:06|0.16933
05:04:07|0.16931
05:04:08|0.1691
05:04:09|0.16915
05:04:10|0.16932
05:04:11|0.16932
05:04:12|0.16843
05:04:13|0.16845
05:04:14|0.1688
05:04:15|0.16874
05:04:16|0.16921
05:04:17|0.16847
05:04:18|0.16853
05:04:19|0.16853
05:04:20|0.16847
05:04:21|0.16875
05:04:22|0.16818
05:04:23|0.16831
05:04:24|0.1683
05:04:26|0.1684
05:04:26|0.16839
05:04:27|0.16837
05:04:28|0.16837
05:04:29|0.16835
05:04:30|0.16839
05:04:32|0.16853
05:04:33|0.16801
05:04:34|0.1684
05:04:34|0.16802
05:04:36|0.16802
05:04:37|0.16853
05:04:38|0.16853
05:04:39|0.1688
05:04:40|0.1689
05:04:41|0.16869
05:04:42|0.169
05:04:43|0.169
05:04:44|0.1692
05:04:45|0.1693
05:04:46|0.16935
05:04:47|0.16933
05:04:48|0.16931
05:04:49|0.16931
05:04:50|0.16949
05:04:51|0.16886
05:04:52|0.16945
05:04:53|0.16923
05:04:54|0.16981
05:04:54|0.16988
05:04:56|0.1696
05:04:57|0.16992
05:04:58|0.1699
05:04:59|0.16998
05:05:00|0.16992
05:05:01|0.17006
05:05:02|0.16995
05:05:03|0.17008
05:05:03|0.17
05:05:05|0.17021
05:05:06|0.17037
05:05:07|0.17042
05:05:08|0.17042
05:05:09|0.17042
05:05:10|0.17042
05:05:11|0.1704
05:05:12|0.17014
05:05:13|0.17039
05:05:15|0.17042
05:05:15|0.17024
05:05:16|0.17041
05:05:17|0.17042
05:05:18|0.17043
05:05:19|0.17072
05:05:20|0.17074
05:05:21|0.17101
05:05:22|0.17115
05:05:23|0.17081
05:05:24|0.17123
05:05:26|0.17144
05:05:27|0.1716
05:05:28|0.1717
05:05:29|0.1714
05:05:30|0.17178
05:05:31|0.17153
05:05:33|0.17193
05:05:34|0.17199
05:05:35|0.17215
05:05:36|0.17174
05:05:37|0.17188
05:05:38|0.17188
05:05:39|0.172
05:05:40|0.17199
05:05:41|0.17199
05:05:42|0.1719
05:05:43|0.17215
05:05:44|0.17185
05:05:45|0.17212
05:05:46|0.17212
05:05:47|0.17179
05:05:48|0.17192
05:05:49|0.17212
05:05:50|0.1718
05:05:51|0.17184
05:05:52|0.17222
05:05:53|0.17222
05:05:54|0.17215
05:05:55|0.1724
05:05:56|0.1722
05:05:57|0.1722
05:05:58|0.1725
05:05:59|0.17201
05:06:00|0.17161
05:06:01|0.17223
05:06:02|0.17204
05:06:03|0.17206
05:06:04|0.17245
05:06:05|0.17252
05:06:06|0.1728
05:06:07|0.1728
05:06:08|0.17297
05:06:09|0.1728
05:06:10|0.17296
05:06:11|0.17353
05:06:12|0.17333
05:06:13|0.17333
05:06:14|0.173
05:06:15|0.1735
05:06:16|0.17358
05:06:17|0.17334
05:06:18|0.17344
05:06:19|0.17349
05:06:20|0.17357
05:06:21|0.17356
05:06:22|0.17334
05:06:23|0.17355
05:06:24|0.17374
05:06:25|0.17378
05:06:26|0.17375
05:06:28|0.17397
05:06:29|0.17393
05:06:30|0.1739
05:06:31|0.17389
05:06:32|0.17413
05:06:33|0.17423
05:06:34|0.17422
05:06:35|0.17434
05:06:36|0.17497
05:06:37|0.17497
05:06:38|0.17494
05:06:40|0.17496
05:06:40|0.17494
05:06:41|0.17493
05:06:42|0.17404
05:06:43|0.17431
05:06:44|0.17484
05:06:45|0.17426
05:06:46|0.17426
05:06:47|0.17456
05:06:48|0.17453
05:06:49|0.17416
05:06:50|0.17449
05:06:51|0.1745
05:06:52|0.17442
05:06:53|0.17434
05:06:54|0.17434
05:06:55|0.1745
05:06:56|0.17451
05:06:57|0.17467
05:06:58|0.17449
05:07:00|0.17492
05:07:00|0.17496
05:07:01|0.1745
05:07:02|0.17449
05:07:03|0.17476
05:07:04|0.17475
05:07:05|0.17449
05:07:06|0.17357
05:07:07|0.17394
05:07:08|0.17393
05:07:09|0.17387
05:07:10|0.17327
05:07:11|0.1733
05:07:12|0.17337
05:07:13|0.17368
05:07:14|0.17378
05:07:15|0.17387
05:07:16|0.17398
05:07:17|0.17429
05:07:18|0.17448
05:07:19|0.17402
05:07:20|0.17403
05:07:22|0.17421
05:07:23|0.17421
05:07:24|0.174
05:07:25|0.17417
05:07:25|0.17432
05:07:26|0.17417
05:07:28|0.17435
05:07:29|0.17411
05:07:30|0.1741
05:07:32|0.17354
05:07:32|0.17408
05:07:34|0.17385
05:07:34|0.17319
05:07:36|0.1737
05:07:37|0.17317
05:07:37|0.17377
05:07:39|0.17311
05:07:40|0.17293
05:07:41|0.17253
05:07:42|0.17286
05:07:43|0.17282
05:07:44|0.17312
05:07:45|0.17302
05:07:46|0.17245
05:07:47|0.17245
05:07:48|0.17281
05:07:49|0.1726
05:07:50|0.17279
05:07:51|0.17295
05:07:52|0.17289
05:07:53|0.17321
05:07:53|0.17321
05:07:55|0.17272
05:07:55|0.17322
05:07:57|0.1732
05:07:58|0.17327
05:07:59|0.17381
05:08:00|0.17381
05:08:01|0.17381
05:08:02|0.17383
05:08:03|0.17411
05:08:04|0.17362
05:08:05|0.17371
05:08:06|0.17373
05:08:07|0.17404
05:08:07|0.17404
05:08:09|0.17349
05:08:10|0.17339
05:08:11|0.17321
05:08:12|0.17321
05:08:13|0.17321
05:08:14|0.17334
05:08:15|0.17327
05:08:16|0.17325
05:08:17|0.17325
05:08:18|0.173
05:08:19|0.1729
05:08:20|0.1728
05:08:21|0.17293
05:08:22|0.17293
05:08:23|0.17289
05:08:24|0.1729
05:08:25|0.17291
05:08:26|0.17291
05:08:27|0.17291
05:08:28|0.17284
05:08:29|0.17284
05:08:31|0.1728
05:08:32|0.1728
05:08:33|0.17352
05:08:34|0.17352
05:08:35|0.17355
05:08:36|0.17353
05:08:36|0.17332
05:08:38|0.17326
05:08:39|0.17328
05:08:40|0.174
05:08:41|0.174
05:08:42|0.17357
05:08:43|0.17357
05:08:44|0.17397
05:08:45|0.17394
05:08:46|0.17374
05:08:47|0.17397
05:08:48|0.17425
05:08:49|0.17433
05:08:50|0.17433
05:08:51|0.17433
05:08:52|0.17491
05:08:53|0.17487
05:08:54|0.17444
05:08:55|0.17444
05:08:56|0.17457
05:08:57|0.1749
05:08:58|0.17482
05:08:59|0.1742
05:09:00|0.17486
05:09:01|0.17425
05:09:02|0.17484
05:09:03|0.17484
05:09:04|0.17482
05:09:05|0.17482
05:09:06|0.17482
05:09:07|0.17482
05:09:08|0.17491
05:09:09|0.17499
05:09:10|0.17569
05:09:11|0.17566
05:09:12|0.1756
05:09:13|0.17566
05:09:14|0.17569
05:09:15|0.17586
05:09:16|0.17569
05:09:17|0.17571
05:09:18|0.17603
05:09:19|0.17653
05:09:20|0.17655
05:09:21|0.17664
05:09:22|0.17649
05:09:23|0.17638
05:09:24|0.17624
05:09:25|0.17599
05:09:26|0.17632
05:09:27|0.17607
05:09:28|0.17636
05:09:29|0.17635
05:09:31|0.17639
05:09:32|0.17671
05:09:34|0.17663
05:09:34|0.17694
05:09:35|0.177
05:09:37|0.17738
05:09:38|0.17738
05:09:38|0.17734
05:09:40|0.1773
05:09:41|0.17721
05:09:41|0.1783
05:09:43|0.17721
05:09:44|0.17737
05:09:44|0.17734
05:09:45|0.17778
05:09:46|0.17742
05:09:48|0.17789
05:09:49|0.17837
05:09:50|0.17796
05:09:51|0.17897
05:09:52|0.179
05:09:53|0.17868
05:09:54|0.179
05:09:55|0.179
05:09:56|0.17948
05:09:57|0.17943
05:09:58|0.17948
05:09:59|0.17948
05:10:00|0.17957
05:10:01|0.17954
05:10:02|0.179
05:10:03|0.17949
05:10:04|0.17948
05:10:05|0.1792
05:10:06|0.179
05:10:07|0.179
05:10:08|0.179
05:10:09|0.17892
05:10:10|0.176
05:10:11|0.17683
05:10:12|0.17673
05:10:13|0.17804
05:10:14|0.17676
05:10:15|0.17584
05:10:16|0.17659
05:10:17|0.17597
05:10:18|0.17578
05:10:19|0.17635
05:10:20|0.17624
05:10:21|0.17635
05:10:22|0.17635
05:10:23|0.17638
05:10:24|0.17632
05:10:25|0.17665
05:10:26|0.17612
05:10:27|0.17631
05:10:28|0.17552
05:10:29|0.17631
05:10:31|0.17619
05:10:32|0.17589
05:10:33|0.17506
05:10:34|0.17506
05:10:35|0.17524
05:10:37|0.17504
05:10:37|0.17496
05:10:39|0.17534
05:10:40|0.17539
05:10:40|0.17557
05:10:42|0.1754
05:10:43|0.1754
05:10:43|0.17534
05:10:45|0.17534
05:10:46|0.17546
05:10:47|0.1758
05:10:48|0.17579
05:10:49|0.17545
05:10:50|0.17575
05:10:51|0.17592
05:10:52|0.17557
05:10:53|0.17569
05:10:54|0.17582
05:10:55|0.17578
05:10:56|0.17578
05:10:57|0.17578
05:10:58|0.17507
05:10:59|0.17463
05:11:00|0.17486
05:11:01|0.17444
05:11:02|0.17476
05:11:03|0.17516
05:11:05|0.17497
05:11:05|0.17533
05:11:06|0.17567
05:11:08|0.17534
05:11:09|0.17568
05:11:09|0.17525
05:11:10|0.1745
05:11:11|0.17455
05:11:13|0.17474
05:11:13|0.17472
05:11:14|0.175
05:11:15|0.17509
05:11:16|0.17512
05:11:17|0.17534
05:11:18|0.17534
05:11:19|0.17534
05:11:20|0.1755
05:11:21|0.175
05:11:22|0.17512
05:11:23|0.17511
05:11:24|0.17458
05:11:25|0.17423
05:11:26|0.17447
05:11:27|0.17443
05:11:28|0.17407
05:11:29|0.17452
05:11:30|0.17424
05:11:32|0.17458
05:11:32|0.17463
05:11:34|0.17463
05:11:35|0.17463
05:11:36|0.17472
05:11:37|0.1747
05:11:38|0.1747
05:11:39|0.17474
05:11:40|0.17473
05:11:41|0.17508
05:11:43|0.17499
05:11:44|0.17475
05:11:44|0.17496
05:11:46|0.17498
05:11:48|0.175
05:11:48|0.17513
05:11:49|0.17513
05:11:50|0.17501
05:11:51|0.17501
05:11:52|0.17504
05:11:53|0.17473
05:11:54|0.17463
05:11:55|0.17452
05:11:56|0.17418
05:11:57|0.17465
05:11:59|0.17435
05:12:00|0.17464
05:12:00|0.17467
05:12:01|0.17444
05:12:03|0.17444
05:12:04|0.17431
05:12:05|0.17441
05:12:05|0.1746
05:12:06|0.17484
05:12:07|0.17486
05:12:09|0.17491
05:12:09|0.17491
05:12:10|0.17526
05:12:11|0.17526
05:12:12|0.17478
05:12:13|0.17478
05:12:14|0.17494
05:12:15|0.17476
05:12:16|0.17494
05:12:17|0.1747
05:12:18|0.17477
05:12:19|0.17459
05:12:20|0.17483
05:12:21|0.17502
05:12:22|0.17502
05:12:23|0.17503
05:12:24|0.17507
05:12:25|0.17534
05:12:26|0.17518
05:12:27|0.17517
05:12:28|0.175
05:12:29|0.17533
05:12:30|0.17526
05:12:31|0.17517
05:12:33|0.17534
05:12:34|0.17516
05:12:35|0.17466
05:12:36|0.17468
05:12:37|0.17496
05:12:39|0.17501
05:12:39|0.17492
05:12:40|0.17494
05:12:41|0.17544
05:12:42|0.17529
05:12:44|0.17529
05:12:45|0.17512
05:12:46|0.17527
05:12:47|0.17485
05:12:47|0.17422
05:12:49|0.17468
05:12:50|0.17434
05:12:50|0.17466
05:12:51|0.17402
05:12:53|0.17401
05:12:53|0.17424
05:12:55|0.17425
05:12:56|0.17425
05:12:57|0.17424
05:12:57|0.17451
05:12:58|0.17467
05:13:00|0.17443
05:13:00|0.17444
05:13:02|0.17437
05:13:02|0.1744
05:13:03|0.1744
05:13:05|0.17436
05:13:06|0.17425
05:13:07|0.17424
05:13:08|0.17431
05:13:09|0.17453
05:13:10|0.17431
05:13:11|0.17467
05:13:12|0.17445
05:13:13|0.17467
05:13:14|0.17447
05:13:15|0.17447
05:13:16|0.17453
05:13:17|0.17424
05:13:18|0.17424
05:13:19|0.17424
05:13:20|0.17424
05:13:21|0.17424
05:13:22|0.17424
05:13:23|0.1744
05:13:24|0.1743
05:13:26|0.17447
05:13:26|0.17448
05:13:27|0.17437
05:13:28|0.1743
05:13:29|0.17428
05:13:30|0.17425
05:13:31|0.17426
05:13:32|0.17447
05:13:34|0.1746
05:13:35|0.1745
05:13:36|0.1744
05:13:38|0.17442
05:13:38|0.17442
05:13:39|0.1744
05:13:41|0.17424
05:13:41|0.17424
05:13:43|0.17425
05:13:44|0.17436
05:13:45|0.17442
05:13:46|0.17466
05:13:47|0.17424
05:13:48|0.17424
05:13:49|0.17421
05:13:50|0.17401
05:13:51|0.17396
05:13:52|0.17396
05:13:53|0.17301
05:13:54|0.17301
05:13:54|0.17251
05:13:56|0.17284
05:13:57|0.17251
05:13:58|0.17225
05:13:59|0.17226
05:14:00|0.17214
05:14:00|0.1721
05:14:02|0.17227
05:14:02|0.172
05:14:03|0.17201
05:14:05|0.17154
05:14:05|0.17209
05:14:07|0.17215
05:14:07|0.17242
05:14:08|0.17204
05:14:10|0.17204
05:14:11|0.1727
05:14:12|0.1728
05:14:12|0.17312
05:14:14|0.17316
05:14:15|0.17302
05:14:16|0.17348
05:14:16|0.17342
05:14:18|0.17333
05:14:19|0.1728
05:14:20|0.1728
05:14:21|0.1727
05:14:22|0.17343
05:14:22|0.17274
05:14:23|0.17287
05:14:24|0.17287
05:14:26|0.17284
05:14:26|0.17309
05:14:28|0.17274
05:14:29|0.17222
05:14:30|0.17219
05:14:31|0.17241
05:14:32|0.17241
05:14:32|0.17226
05:14:34|0.17225
05:14:35|0.17239
05:14:37|0.1726
05:14:38|0.17215
05:14:39|0.17215
05:14:40|0.1724
05:14:41|0.17214
05:14:42|0.17213
05:14:43|0.17221
05:14:44|0.17199
05:14:45|0.17179
05:14:46|0.1715
05:14:47|0.17157
05:14:48|0.17157
05:14:49|0.17185
05:14:50|0.17158
05:14:51|0.17158
05:14:51|0.17158
05:14:53|0.17168
05:14:54|0.17158
05:14:55|0.17158
05:14:56|0.17166
05:14:57|0.17167
05:14:58|0.17165
05:14:59|0.17154
05:15:00|0.17153
05:15:01|0.17142
05:15:02|0.17129
05:15:03|0.17146
05:15:04|0.17146
05:15:05|0.17122
05:15:06|0.17123
05:15:07|0.17123
05:15:08|0.17111
05:15:09|0.1714
05:15:10|0.17153
05:15:11|0.17153
05:15:12|0.17153
05:15:13|0.17141
05:15:14|0.1714
05:15:15|0.17114
05:15:16|0.17141
05:15:17|0.17136
05:15:18|0.17153
05:15:19|0.17132
05:15:20|0.17134
05:15:21|0.17158
05:15:22|0.17145
05:15:23|0.17171
05:15:24|0.17162
05:15:25|0.17173
05:15:26|0.17203
05:15:27|0.17229
05:15:28|0.17228
05:15:29|0.17198
05:15:30|0.17225
05:15:31|0.17237
05:15:32|0.17284
05:15:33|0.17253
05:15:34|0.17287
05:15:35|0.17277
05:15:36|0.17227
05:15:38|0.17266
05:15:38|0.17233
05:15:39|0.173
05:15:40|0.173
05:15:41|0.173
05:15:42|0.17276
05:15:43|0.17276
05:15:44|0.17278
05:15:46|0.17204
05:15:46|0.17204
05:15:48|0.1729
05:15:48|0.17268
05:15:50|0.17247
05:15:50|0.17242
05:15:51|0.1728
05:15:53|0.17259
05:15:54|0.17259
05:15:55|0.17252
05:15:55|0.17277
05:15:56|0.17275
05:15:58|0.17275
05:15:58|0.17275
05:15:59|0.17326
05:16:01|0.173
05:16:01|0.17324
05:16:03|0.17398
05:16:04|0.17365
05:16:04|0.174
05:16:05|0.174
05:16:06|0.1737
05:16:08|0.17395
05:16:08|0.17398
05:16:09|0.174
05:16:10|0.17398
05:16:11|0.17498
05:16:13|0.17444
05:16:14|0.17452
05:16:14|0.17495
05:16:16|0.17495
05:16:16|0.17471
05:16:18|0.17494
05:16:18|0.17488
05:16:19|0.17472
05:16:20|0.1746
05:16:21|0.17534
05:16:23|0.17531
05:16:24|0.17551
05:16:24|0.17587
05:16:25|0.17554
05:16:26|0.17612
05:16:27|0.17618
05:16:28|0.17618
05:16:29|0.17587
05:16:31|0.17631
05:16:31|0.17636
05:16:32|0.17711
05:16:34|0.17726
05:16:34|0.1774
05:16:35|0.1774
05:16:37|0.17683
05:16:39|0.17672
05:16:40|0.17708
05:16:41|0.17671
05:16:42|0.17694
05:16:43|0.17673
05:16:44|0.17653
05:16:45|0.1765
05:16:46|0.17648
05:16:47|0.17656
05:16:48|0.17654
05:16:49|0.17653
05:16:50|0.1765
05:16:51|0.17661
05:16:52|0.17653
05:16:53|0.17653
05:16:54|0.17555
05:16:55|0.17591
05:16:56|0.17652
05:16:57|0.17649
05:16:59|0.17653
05:16:59|0.17655
05:17:00|0.17681
05:17:01|0.17659
05:17:02|0.17654
05:17:03|0.17659
05:17:04|0.17627
05:17:05|0.17647
05:17:06|0.17659
05:17:07|0.17653
05:17:08|0.17659
05:17:09|0.17659
05:17:10|0.17728
05:17:11|0.17747
05:17:12|0.17756
05:17:13|0.178
05:17:15|0.17776
05:17:15|0.17777
05:17:17|0.17791
05:17:17|0.178
05:17:18|0.17799
05:17:20|0.17842
05:17:21|0.17791
05:17:21|0.17833
05:17:23|0.17807
05:17:23|0.17844
05:17:25|0.17843
05:17:26|0.17842
05:17:26|0.17768
05:17:28|0.17787
05:17:28|0.17801
05:17:29|0.17798
05:17:30|0.17821
05:17:31|0.17805
05:17:32|0.17817
05:17:34|0.17794
05:17:35|0.17815
05:17:35|0.17796
05:17:36|0.17815
05:17:38|0.17796
05:17:39|0.17747
05:17:41|0.17699
05:17:41|0.17734
05:17:42|0.17812
05:17:43|0.17709
05:17:45|0.17689
05:17:45|0.17626
05:17:46|0.17723
05:17:48|0.17641
05:17:49|0.17668
05:17:50|0.17616
05:17:51|0.17587
05:17:52|0.17578
05:17:53|0.1758
05:17:54|0.17625
05:17:55|0.17612
05:17:56|0.17608
05:17:57|0.17606
05:17:59|0.1756
05:17:59|0.17567
05:18:00|0.17583
05:18:01|0.17626
05:18:02|0.17642
05:18:04|0.17691
05:18:05|0.17742
05:18:06|0.1771
05:18:07|0.17701
05:18:08|0.17704
05:18:09|0.17678
05:18:10|0.1761
05:18:11|0.17643
05:18:12|0.17678
05:18:12|0.17678
05:18:13|0.17673
05:18:15|0.17673
05:18:15|0.17675
05:18:16|0.17675
05:18:18|0.17675
05:18:19|0.17674
05:18:19|0.17596
05:18:21|0.17569
05:18:22|0.17618
05:18:23|0.17618
05:18:24|0.17633
05:18:25|0.17633
05:18:26|0.17662
05:18:27|0.17662
05:18:27|0.17662
05:18:28|0.17693
05:18:30|0.17693
05:18:30|0.17728
05:18:32|0.17702
05:18:33|0.177
05:18:34|0.17705
05:18:35|0.17734
05:18:36|0.17734
05:18:37|0.17706
05:18:38|0.17731
05:18:39|0.17735
05:18:41|0.17692
05:18:41|0.17692
05:18:42|0.17702
05:18:43|0.17705
05:18:44|0.17691
05:18:45|0.1769
05:18:47|0.17627
05:18:47|0.17627
05:18:48|0.17624
05:18:49|0.17607
05:18:51|0.176
05:18:51|0.17598
05:18:53|0.17578
05:18:54|0.17578
05:18:54|0.17595
05:18:56|0.17644
05:18:56|0.17615
05:18:57|0.17615
05:18:58|0.17621
05:19:00|0.17628
05:19:01|0.17639
05:19:02|0.17656
05:19:03|0.17656
05:19:03|0.17656
05:19:05|0.17656
05:19:06|0.17656
05:19:07|0.17651
05:19:08|0.17652
05:19:08|0.17654
05:19:10|0.17654
05:19:10|0.17654
05:19:12|0.17654
05:19:13|0.17641
05:19:14|0.17675
05:19:15|0.17675
05:19:16|0.17646
05:19:17|0.17676
05:19:17|0.17676
05:19:19|0.17698
05:19:20|0.17698
05:19:21|0.177
05:19:22|0.17721
05:19:23|0.17707
05:19:24|0.17682
05:19:25|0.17689
05:19:26|0.17654
05:19:27|0.17621
05:19:28|0.17596
05:19:28|0.17602
05:19:30|0.17602
05:19:30|0.17631
05:19:32|0.17624
05:19:33|0.17636
05:19:33|0.17633
05:19:35|0.17633
05:19:36|0.17617
05:19:37|0.17657
05:19:37|0.17668
05:19:39|0.17655
05:19:40|0.17655
05:19:42|0.17596
05:19:43|0.17575
05:19:44|0.17569
05:19:45|0.17567
05:19:46|0.17564
05:19:48|0.17616
05:19:48|0.17664
05:19:49|0.17628
05:19:50|0.17679
05:19:51|0.177
05:19:52|0.17699
05:19:53|0.177
05:19:54|0.17702
05:19:55|0.17734
05:19:56|0.17793
05:19:57|0.17749
05:19:58|0.17748
05:19:59|0.17762
05:20:00|0.1772
05:20:01|0.1771
05:20:02|0.177
05:20:03|0.17708
05:20:04|0.17708
05:20:05|0.17711
05:20:06|0.17699
05:20:07|0.17749
05:20:08|0.17743
05:20:09|0.17712
05:20:10|0.17746
05:20:11|0.17746
05:20:12|0.17746
05:20:13|0.17749
05:20:14|0.17747
05:20:15|0.17715
05:20:16|0.17744
05:20:17|0.17744
05:20:18|0.17734
05:20:19|0.17711
05:20:20|0.17708
05:20:21|0.17708
05:20:23|0.17731
05:20:23|0.17744
05:20:25|0.17753
05:20:26|0.17777
05:20:26|0.17724
05:20:28|0.17724
05:20:29|0.17724
05:20:29|0.17741
05:20:30|0.17755
05:20:31|0.1775
05:20:32|0.17747
05:20:34|0.17744
05:20:34|0.17747
05:20:35|0.17727
05:20:37|0.1771
05:20:37|0.17677
05:20:38|0.17702
05:20:39|0.17702
05:20:41|0.1775
05:20:42|0.17794
05:20:43|0.17794
05:20:44|0.17795
05:20:46|0.17781
05:20:47|0.17842
05:20:48|0.17844
05:20:49|0.17852
05:20:50|0.17848
05:20:50|0.1785
05:20:52|0.17842
05:20:53|0.17879
05:20:54|0.17825
05:20:55|0.17851
05:20:55|0.17852
05:20:57|0.17852
05:20:58|0.17889
05:20:59|0.1785
05:21:00|0.17869
05:21:01|0.179
05:21:02|0.17938
05:21:03|0.17949
05:21:04|0.17943
05:21:04|0.17907
05:21:06|0.17889
05:21:07|0.17935
05:21:08|0.17904
05:21:09|0.17902
05:21:10|0.17923
05:21:11|0.17942
05:21:12|0.17931
05:21:13|0.17938
05:21:14|0.17923
05:21:15|0.17947
05:21:16|0.17942
05:21:17|0.17949
05:21:18|0.17942
05:21:18|0.1798
05:21:20|0.1798
05:21:21|0.17949
05:21:22|0.17982
05:21:23|0.17941
05:21:24|0.17938
05:21:24|0.17931
05:21:26|0.179
05:21:26|0.1794
05:21:28|0.17908
05:21:29|0.17908
05:21:30|0.17934
05:21:30|0.17901
05:21:32|0.17828
05:21:32|0.17808
05:21:34|0.17793
05:21:35|0.17807
05:21:35|0.17802
05:21:37|0.17801
05:21:38|0.17799
05:21:38|0.17844
05:21:39|0.17844
05:21:41|0.17844
05:21:42|0.17871
05:21:44|0.17881
05:21:44|0.17914
05:21:45|0.17913
05:21:46|0.17887
05:21:47|0.17945
05:21:48|0.17934
05:21:50|0.17935
05:21:51|0.17911
05:21:52|0.17911
05:21:52|0.17944
05:21:53|0.17934
05:21:55|0.17934
05:21:56|0.17868
05:21:57|0.17884
05:21:57|0.17902
05:21:58|0.17911
05:22:00|0.17911
05:22:00|0.17917
05:22:02|0.17851
05:22:03|0.17899
05:22:04|0.17889
05:22:05|0.17912
05:22:06|0.1792
05:22:07|0.17906
05:22:07|0.1793
05:22:08|0.17906
05:22:10|0.17906
05:22:11|0.17906
05:22:12|0.17903
05:22:13|0.17902
05:22:14|0.17925
05:22:15|0.17904
05:22:15|0.17904
05:22:17|0.17904
05:22:18|0.17892
05:22:19|0.17884
05:22:20|0.179
05:22:21|0.179
05:22:22|0.179
05:22:23|0.179
05:22:23|0.179
05:22:25|0.17809
05:22:26|0.17818
05:22:26|0.17818
05:22:28|0.17839
05:22:29|0.17839
05:22:30|0.17839
05:22:31|0.17838
05:22:32|0.1779
05:22:32|0.17792
05:22:34|0.17792
05:22:35|0.17792
05:22:36|0.17792
05:22:37|0.17823
05:22:38|0.17806
05:22:39|0.17808
05:22:40|0.17808
05:22:41|0.17844
05:22:41|0.17841
05:22:43|0.1784
05:22:44|0.179
05:22:46|0.179
05:22:46|0.179
05:22:47|0.179
05:22:48|0.17894
05:22:49|0.17863
05:22:50|0.17862
05:22:52|0.1784
05:22:53|0.1786
05:22:54|0.17858
05:22:55|0.17858
05:22:56|0.17853
05:22:57|0.17853
05:22:58|0.1787
05:22:59|0.17837
05:23:00|0.17837
05:23:01|0.17798
05:23:02|0.17816
05:23:03|0.17816
05:23:04|0.17813
05:23:05|0.17813
05:23:06|0.17817
05:23:07|0.17813
05:23:08|0.17801
05:23:09|0.17816
05:23:10|0.1787
05:23:11|0.1787
05:23:12|0.17834
05:23:13|0.1778
05:23:14|0.17811
05:23:15|0.17811
05:23:16|0.17811
05:23:17|0.17818
05:23:18|0.17804
05:23:19|0.17804
05:23:20|0.17813
05:23:21|0.17823
05:23:22|0.17832
05:23:23|0.17832
05:23:24|0.17832
05:23:25|0.17832
05:23:26|0.17811
05:23:27|0.17832
05:23:28|0.17841
05:23:29|0.17841
05:23:30|0.17824
05:23:31|0.17824
05:23:32|0.17811
05:23:33|0.17811
05:23:34|0.17815
05:23:35|0.178
05:23:36|0.178
05:23:37|0.178
05:23:38|0.178
05:23:39|0.17775
05:23:40|0.17761
05:23:41|0.1774
05:23:42|0.17738
05:23:43|0.1771
05:23:45|0.17727
05:23:46|0.17685
05:23:47|0.1766
05:23:47|0.17661
05:23:49|0.176
05:23:50|0.17635
05:23:51|0.17604
05:23:53|0.17606
05:23:53|0.17625
05:23:55|0.176
05:23:55|0.176
05:23:57|0.17574
05:23:58|0.17589
05:23:58|0.17546
05:23:59|0.17583
05:24:01|0.17667
05:24:02|0.17615
05:24:03|0.17584
05:24:04|0.17608
05:24:04|0.17548
05:24:06|0.17607
05:24:06|0.17601
05:24:08|0.17601
05:24:08|0.17646
05:24:10|0.17598
05:24:11|0.1763
05:24:12|0.17627
05:24:13|0.17627
05:24:14|0.17622
05:24:15|0.17623
05:24:16|0.17641
05:24:17|0.17615
05:24:17|0.17624
05:24:19|0.17607
05:24:20|0.17607
05:24:20|0.17597
05:24:22|0.17624
05:24:23|0.17632
05:24:24|0.17636
05:24:24|0.17673
05:24:25|0.17658
05:24:27|0.17658
05:24:28|0.17658
05:24:28|0.17662
05:24:30|0.17641
05:24:31|0.17641
05:24:32|0.17608
05:24:33|0.17603
05:24:34|0.176
05:24:35|0.176
05:24:36|0.176
05:24:37|0.17588
05:24:38|0.17594
05:24:39|0.17594
05:24:40|0.17641
05:24:41|0.17642
05:24:42|0.17642
05:24:43|0.17641
05:24:43|0.17659
05:24:45|0.17601
05:24:47|0.17601
05:24:48|0.17618
05:24:49|0.17618
05:24:50|0.17611
05:24:52|0.17605
05:24:52|0.1761
05:24:54|0.17615
05:24:55|0.17615
05:24:56|0.17616
05:24:57|0.1762
05:24:58|0.17619
05:24:59|0.1765
05:25:00|0.17644
05:25:02|0.17646
05:25:02|0.17642
05:25:03|0.17641
05:25:04|0.17619
05:25:05|0.17606
05:25:06|0.17559
05:25:07|0.17564
05:25:09|0.1756
05:25:10|0.17575
05:25:11|0.17554
05:25:12|0.17542
05:25:12|0.17542
05:25:13|0.17584
05:25:15|0.17549
05:25:15|0.17556
05:25:17|0.17556
05:25:18|0.17583
05:25:19|0.17563
05:25:19|0.17554
05:25:21|0.17582
05:25:21|0.1756
05:25:22|0.175
05:25:24|0.175
05:25:24|0.17545
05:25:25|0.17529
05:25:26|0.17505
05:25:27|0.17507
05:25:28|0.17533
05:25:30|0.17532
05:25:30|0.17532
05:25:32|0.17513
05:25:32|0.17513
05:25:33|0.17513
05:25:34|0.17513
05:25:36|0.17501
05:25:36|0.17501
05:25:38|0.17513
05:25:38|0.17499
05:25:39|0.1748
05:25:40|0.17474
05:25:41|0.17448
05:25:42|0.174
05:25:43|0.174
05:25:44|0.17422
05:25:46|0.1742
05:25:47|0.17425
05:25:48|0.17425
05:25:49|0.17452
05:25:51|0.17428
05:25:51|0.17416
05:25:53|0.17415
05:25:53|0.17415
05:25:55|0.174
05:25:56|0.17348
05:25:57|0.1734
05:25:57|0.17315
05:25:59|0.17315
05:26:00|0.17329
05:26:01|0.17353
05:26:02|0.17395
05:26:03|0.17407
05:26:04|0.17365
05:26:05|0.17279
05:26:06|0.17358
05:26:06|0.17358
05:26:08|0.17312
05:26:09|0.17331
05:26:10|0.1734
05:26:10|0.17321
05:26:12|0.17325
05:26:13|0.17332
05:26:14|0.17365
05:26:15|0.173
05:26:16|0.17303
05:26:17|0.17338
05:26:18|0.17313
05:26:19|0.17382
05:26:20|0.1735
05:26:21|0.17398
05:26:22|0.17419
05:26:22|0.17421
05:26:24|0.17452
05:26:25|0.17466
05:26:26|0.17466
05:26:27|0.17474
05:26:28|0.17498
05:26:28|0.17475
05:26:30|0.17468
05:26:31|0.17422
05:26:31|0.17425
05:26:33|0.17421
05:26:34|0.17396
05:26:34|0.17387
05:26:36|0.17419
05:26:37|0.17419
05:26:38|0.17498
05:26:38|0.17477
05:26:40|0.17477
05:26:41|0.17477
05:26:42|0.17496
05:26:43|0.17551
05:26:44|0.17572
05:26:45|0.17551
05:26:46|0.17518
05:26:47|0.17441
05:26:49|0.17393
05:26:49|0.17421
05:26:51|0.17435
05:26:52|0.1749
05:26:53|0.17511
05:26:53|0.17497
05:26:54|0.17483
05:26:56|0.17485
05:26:57|0.17493
05:26:58|0.17518
05:26:59|0.17546
05:27:00|0.17546
05:27:01|0.17564
05:27:02|0.17564
05:27:03|0.17562
05:27:04|0.17497
05:27:05|0.1749
05:27:06|0.17478
05:27:07|0.174
05:27:08|0.17435
05:27:09|0.17459
05:27:10|0.175
05:27:11|0.17509
05:27:12|0.17522
05:27:13|0.17546
05:27:14|0.17554
05:27:15|0.17543
05:27:16|0.17548
05:27:17|0.17561
05:27:18|0.17583
05:27:19|0.17554
05:27:20|0.17554
05:27:21|0.17594
05:27:22|0.17593
05:27:23|0.17543
05:27:24|0.17543
05:27:25|0.17582
05:27:26|0.17589
05:27:27|0.17639
05:27:28|0.17646
05:27:29|0.17645
05:27:30|0.17633
05:27:31|0.17634
05:27:32|0.17653
05:27:33|0.17653
05:27:34|0.17619
05:27:35|0.17588
05:27:36|0.17585
05:27:37|0.1755
05:27:38|0.17586
05:27:39|0.17586
05:27:40|0.17586
05:27:41|0.17561
05:27:42|0.17561
05:27:43|0.17561
05:27:44|0.17517
05:27:45|0.17513
05:27:46|0.17508
05:27:48|0.175
05:27:49|0.17464
05:27:50|0.17483
05:27:52|0.17527
05:27:52|0.17556
05:27:53|0.17575
05:27:54|0.17575
05:27:55|0.17575
05:27:56|0.17575
05:27:57|0.17575
05:27:58|0.17556
05:27:59|0.17556
05:28:00|0.17559
05:28:01|0.17574
05:28:02|0.17555
05:28:03|0.17555
05:28:04|0.17548
05:28:05|0.17552
05:28:06|0.17581
05:28:07|0.17537
05:28:08|0.17537
05:28:09|0.17537
05:28:10|0.176
05:28:11|0.176
05:28:12|0.176
05:28:13|0.176
05:28:14|0.176
05:28:16|0.176
05:28:16|0.17517
05:28:17|0.17517
05:28:19|0.17538
05:28:20|0.17538
05:28:20|0.17538
05:28:22|0.17538
05:28:23|0.17538
05:28:23|0.175
05:28:24|0.1745
05:28:25|0.1745
05:28:27|0.17467
05:28:28|0.17502
05:28:28|0.17484
05:28:29|0.17481
05:28:30|0.17481
05:28:31|0.17526
05:28:32|0.17541
05:28:33|0.17541
05:28:34|0.17511
05:28:35|0.17538
05:28:36|0.17545
05:28:37|0.17545
05:28:38|0.17598
05:28:39|0.17599
05:28:41|0.17611
05:28:41|0.17611
05:28:43|0.17604
05:28:43|0.1759
05:28:45|0.17556
05:28:46|0.17566
05:28:47|0.17566
05:28:47|0.17607
05:28:49|0.17572
05:28:50|0.17556
05:28:52|0.17566
05:28:52|0.17566
05:28:53|0.17566
05:28:54|0.17576
05:28:55|0.17547
05:28:57|0.17547
05:28:57|0.17547
05:28:59|0.1752
05:28:59|0.17514
05:29:00|0.17514
05:29:02|0.17514
05:29:02|0.17514
05:29:03|0.17514
05:29:04|0.17521
05:29:06|0.17532
05:29:07|0.17585
05:29:08|0.176
05:29:08|0.17676
05:29:10|0.1766
05:29:10|0.1766
05:29:12|0.17679
05:29:13|0.1768
05:29:13|0.17673
05:29:14|0.17634
05:29:15|0.17596
05:29:16|0.17624
05:29:17|0.17662
05:29:18|0.17673
05:29:20|0.17677
05:29:21|0.17677
05:29:21|0.17672
05:29:22|0.1767
05:29:24|0.17666
05:29:24|0.17665
05:29:25|0.1765
05:29:26|0.1765
05:29:28|0.1767
05:29:28|0.1767
05:29:29|0.17594
05:29:30|0.1755
05:29:31|0.17589
05:29:32|0.17588
05:29:33|0.17588
05:29:34|0.17588
05:29:35|0.17558
05:29:36|0.17558
05:29:37|0.1763
05:29:38|0.17625
05:29:39|0.17587
05:29:41|0.17587
05:29:41|0.17587
05:29:43|0.17587
05:29:44|0.17619
05:29:45|0.17606
05:29:46|0.17612
05:29:47|0.176
05:29:48|0.17587
05:29:49|0.17587
05:29:50|0.17628
05:29:51|0.17628
05:29:53|0.17553
05:29:53|0.17528
05:29:55|0.17556
05:29:56|0.17553
05:29:57|0.17575
05:29:58|0.17575
05:29:59|0.17568
05:30:00|0.17568
05:30:01|0.17568
05:30:02|0.17587
05:30:03|0.17587
05:30:04|0.17587
05:30:05|0.17627
05:30:06|0.17645
05:30:07|0.1767
05:30:08|0.17643
05:30:09|0.17601
05:30:10|0.17556
05:30:11|0.17536
05:30:11|0.1758
05:30:13|0.1758
05:30:14|0.17623
05:30:15|0.17623
05:30:16|0.17664
05:30:17|0.17639
05:30:18|0.17658
05:30:19|0.17655
05:30:20|0.17655
05:30:21|0.17666
05:30:22|0.17669
05:30:23|0.17669
05:30:24|0.1768
05:30:25|0.17738
05:30:26|0.17777
05:30:27|0.17779
05:30:28|0.17761
05:30:29|0.17788
05:30:30|0.17788
05:30:31|0.17788
05:30:32|0.17788
05:30:33|0.17776
05:30:34|0.17817
05:30:35|0.1784
05:30:36|0.1788
05:30:37|0.17847
05:30:38|0.17846
05:30:39|0.17866
05:30:40|0.17834
05:30:41|0.17831
05:30:42|0.17816
05:30:43|0.17788
05:30:44|0.17794
05:30:45|0.1783
05:30:46|0.17831
05:30:47|0.17831
05:30:48|0.17831
05:30:49|0.1783
05:30:50|0.17831
05:30:52|0.1779
05:30:53|0.1779
05:30:54|0.17819
05:30:55|0.17829
05:30:57|0.1778
05:30:57|0.17831
05:30:59|0.17831
05:31:00|0.17872
05:31:00|0.1788
05:31:02|0.17889
05:31:03|0.17889
05:31:03|0.17889
05:31:04|0.17889
05:31:06|0.17905
05:31:06|0.17893
05:31:08|0.17923
05:31:09|0.17893
05:31:10|0.17942
05:31:11|0.1797
05:31:12|0.17942
05:31:13|0.17932
05:31:14|0.17941
05:31:15|0.17898
05:31:16|0.17941
05:31:17|0.17933
05:31:18|0.17928
05:31:19|0.17928
05:31:20|0.17883
05:31:21|0.17916
05:31:22|0.17906
05:31:23|0.17867
05:31:24|0.17898
05:31:25|0.17889
05:31:26|0.17887
05:31:28|0.1787
05:31:28|0.17925
05:31:29|0.17927
05:31:30|0.17929
05:31:31|0.17931
05:31:32|0.17929
05:31:33|0.17909
05:31:34|0.17909
05:31:35|0.17909
05:31:36|0.17909
05:31:37|0.1791
05:31:39|0.17898
05:31:39|0.17908
05:31:40|0.17857
05:31:41|0.17839
05:31:42|0.17797
05:31:43|0.178
05:31:44|0.17793
05:31:45|0.17801
05:31:46|0.17801
05:31:47|0.17837
05:31:48|0.17837
05:31:49|0.17889
05:31:50|0.17843
05:31:52|0.17892
05:31:53|0.17858
05:31:54|0.17858
05:31:55|0.17858
05:31:56|0.17866
05:31:57|0.17866
05:31:59|0.17879
05:31:59|0.17839
05:32:01|0.1787
05:32:02|0.17855
05:32:03|0.17855
05:32:03|0.17865
05:32:05|0.17863
05:32:06|0.17837
05:32:07|0.17837
05:32:08|0.17858
05:32:10|0.17858
05:32:10|0.17858
05:32:11|0.17857
05:32:12|0.17857
05:32:13|0.17858
05:32:14|0.17889
05:32:15|0.17887
05:32:16|0.17887
05:32:17|0.17887
05:32:18|0.1785
05:32:19|0.17852
05:32:20|0.17831
05:32:21|0.17822
05:32:22|0.1785
05:32:23|0.1786
05:32:24|0.17847
05:32:25|0.1786
05:32:26|0.17837
05:32:27|0.17862
05:32:28|0.17862
05:32:29|0.17861
05:32:30|0.17861
05:32:31|0.17886
05:32:32|0.17886
05:32:33|0.17886
05:32:34|0.17886
05:32:35|0.17878
05:32:36|0.17888
05:32:37|0.17888
05:32:38|0.17888
05:32:39|0.17888
05:32:40|0.17888
05:32:41|0.17888
05:32:42|0.17888
05:32:43|0.17868
05:32:44|0.17889
05:32:45|0.17889
05:32:46|0.17887
05:32:47|0.17887
05:32:48|0.17871
05:32:49|0.17871
05:32:50|0.17889
05:32:51|0.1789
05:32:53|0.17868
05:32:54|0.17887
05:32:55|0.17863
05:32:57|0.17845
05:32:57|0.17813
05:32:58|0.17795
05:32:59|0.17766
05:33:00|0.17766
05:33:01|0.17806
05:33:02|0.17806
05:33:03|0.1775
05:33:04|0.1779
05:33:05|0.17675
05:33:06|0.17754
05:33:07|0.17754
05:33:08|0.17754
05:33:09|0.17699
05:33:10|0.17748
05:33:11|0.17745
05:33:12|0.17758
05:33:13|0.1775
05:33:14|0.17755
05:33:15|0.17767
05:33:16|0.17767
05:33:17|0.17759
05:33:18|0.17759
05:33:19|0.17781
05:33:20|0.17761
05:33:22|0.17789
05:33:22|0.17789
05:33:24|0.1779
05:33:25|0.17834
05:33:26|0.17847
05:33:27|0.17845
05:33:28|0.17845
05:33:29|0.17845
05:33:30|0.17759
05:33:31|0.17758
05:33:32|0.17817
05:33:33|0.17817
05:33:34|0.17799
05:33:35|0.17785
05:33:36|0.17869
05:33:37|0.17869
05:33:38|0.17813
05:33:39|0.17865
05:33:40|0.17863
05:33:41|0.17863
05:33:42|0.17863
05:33:43|0.1781
05:33:44|0.17844
05:33:45|0.17751
05:33:46|0.17751
05:33:47|0.17747
05:33:48|0.17759
05:33:49|0.17799
05:33:50|0.17836
05:33:51|0.17785
05:33:52|0.17785
05:33:53|0.17785
05:33:55|0.17728
05:33:56|0.17728
05:33:57|0.17728
05:33:58|0.1774
05:33:59|0.17728
05:34:00|0.17708
05:34:01|0.17704
05:34:02|0.17704
05:34:03|0.17704
05:34:04|0.1773
05:34:05|0.17692
05:34:06|0.17701
05:34:07|0.17695
05:34:08|0.17729
05:34:09|0.17704
05:34:10|0.17704
05:34:11|0.17704
05:34:12|0.17706
05:34:13|0.17726
05:34:14|0.17726
05:34:15|0.17734
05:34:16|0.17725
05:34:18|0.17768
05:34:18|0.17768
05:34:19|0.17768
05:34:20|0.17776
05:34:22|0.17784
05:34:23|0.17779
05:34:24|0.17779
05:34:25|0.17778
05:34:25|0.17763
05:34:26|0.17794
05:34:28|0.17794
05:34:28|0.17799
05:34:30|0.17817
05:34:30|0.17826
05:34:32|0.17826
05:34:33|0.17826
05:34:34|0.17827
05:34:35|0.17827
05:34:36|0.17827
05:34:37|0.17827
05:34:38|0.17805
05:34:39|0.17812
05:34:40|0.17785
05:34:41|0.17778
05:34:42|0.17805
05:34:43|0.17805
05:34:44|0.17805
05:34:45|0.17796
05:34:46|0.17802
05:34:47|0.17802
05:34:48|0.17802
05:34:49|0.17778
05:34:50|0.17704
05:34:52|0.17735
05:34:52|0.17781
05:34:53|0.17811
05:34:55|0.17805
05:34:56|0.17807
05:34:57|0.17811
05:34:59|0.17803
05:34:59|0.17781
05:35:01|0.17775
05:35:02|0.17775
05:35:02|0.17775
05:35:03|0.1777
05:35:05|0.17766
05:35:06|0.1778
05:35:06|0.17746
05:35:08|0.1773
05:35:09|0.17775
05:35:10|0.17775
05:35:11|0.17748
05:35:12|0.17756
05:35:12|0.17756
05:35:14|0.17756
05:35:15|0.17756
05:35:16|0.17756
05:35:17|0.17723
05:35:18|0.17723
05:35:19|0.17723
05:35:20|0.17723
05:35:20|0.17711
05:35:22|0.17726
05:35:22|0.1775
05:35:24|0.17754
05:35:25|0.17754
05:35:25|0.17767
05:35:27|0.17759
05:35:28|0.17759
05:35:29|0.1774
05:35:30|0.1774
05:35:31|0.17752
05:35:31|0.17752
05:35:33|0.17744
05:35:34|0.17733
05:35:34|0.17752
05:35:36|0.17734
05:35:37|0.17732
05:35:37|0.17732
05:35:38|0.17745
05:35:40|0.17745
05:35:41|0.17734
05:35:42|0.178
05:35:43|0.17777
05:35:43|0.17745
05:35:45|0.17776
05:35:45|0.17776
05:35:47|0.17799
05:35:47|0.17799
05:35:49|0.17791
05:35:49|0.17823
05:35:51|0.17823
05:35:51|0.178
05:35:52|0.17811
05:35:54|0.178
05:35:54|0.17812
05:35:56|0.17805
05:35:58|0.17802
05:35:58|0.17802
05:35:59|0.17755
05:36:01|0.17798
05:36:02|0.17806
05:36:03|0.17848
05:36:04|0.17836
05:36:05|0.17859
05:36:06|0.17859
05:36:07|0.17863
05:36:08|0.17863
05:36:09|0.1784
05:36:10|0.17767
05:36:11|0.17846
05:36:12|0.1784
05:36:14|0.17838
05:36:14|0.17838
05:36:15|0.1782
05:36:16|0.1782
05:36:18|0.17836
05:36:18|0.17836
05:36:20|0.17836
05:36:20|0.17836
05:36:21|0.17834
05:36:22|0.17797
05:36:23|0.17833
05:36:25|0.17833
05:36:26|0.17833
05:36:27|0.17801
05:36:27|0.1779
05:36:28|0.1779
05:36:29|0.17823
05:36:31|0.1779
05:36:32|0.1779
05:36:33|0.17811
05:36:34|0.17811
05:36:35|0.17811
05:36:35|0.17802
05:36:37|0.1778
05:36:38|0.17764
05:36:39|0.17763
05:36:39|0.1779
05:36:40|0.17779
05:36:41|0.17757
05:36:43|0.17731
05:36:44|0.17761
05:36:45|0.17742
05:36:46|0.17745
05:36:47|0.17745
05:36:48|0.17725
05:36:49|0.17744
05:36:49|0.17744
05:36:51|0.17719
05:36:52|0.1774
05:36:53|0.17735
05:36:54|0.17721
05:36:55|0.17721
05:36:56|0.17721
05:36:57|0.17697
05:36:58|0.17688
05:36:59|0.177
05:37:01|0.17726
05:37:01|0.17701
05:37:03|0.17719
05:37:04|0.17719
05:37:04|0.17695
05:37:06|0.17695
05:37:07|0.17695
05:37:08|0.17695
05:37:09|0.17695
05:37:10|0.17702
05:37:11|0.1769
05:37:12|0.1769
05:37:12|0.17688
05:37:14|0.17666
05:37:14|0.177
05:37:15|0.1769
05:37:17|0.17688
05:37:17|0.17664
05:37:19|0.17658
05:37:19|0.1768
05:37:20|0.17678
05:37:22|0.17678
05:37:22|0.17683
05:37:23|0.17664
05:37:24|0.17664
05:37:26|0.17678
05:37:27|0.17658
05:37:28|0.17658
05:37:28|0.17651
05:37:29|0.17651
05:37:30|0.17658
05:37:32|0.17664
05:37:33|0.17664
05:37:33|0.17664
05:37:35|0.17648
05:37:35|0.17616
05:37:36|0.17643
05:37:38|0.17618
05:37:38|0.17617
05:37:40|0.17613
05:37:41|0.17613
05:37:42|0.17613
05:37:43|0.17569
05:37:44|0.17575
05:37:45|0.176
05:37:46|0.17604
05:37:47|0.17573
05:37:47|0.17569
05:37:48|0.17569
05:37:50|0.17541
05:37:51|0.17566
05:37:52|0.17567
05:37:52|0.17561
05:37:54|0.17541
05:37:55|0.17554
05:37:55|0.17551
05:37:57|0.1755
05:37:58|0.1756
05:38:00|0.17541
05:38:00|0.17551
05:38:02|0.17569
05:38:03|0.17569
05:38:03|0.17569
05:38:05|0.17569
05:38:06|0.17561
05:38:07|0.17558
05:38:08|0.17574
05:38:08|0.17575
05:38:10|0.176
05:38:10|0.1762
05:38:12|0.17622
05:38:13|0.17621
05:38:13|0.17592
05:38:14|0.17579
05:38:16|0.17579
05:38:17|0.1759
05:38:18|0.17579
05:38:18|0.17575
05:38:19|0.17599
05:38:20|0.17608
05:38:21|0.17582
05:38:22|0.17578
05:38:24|0.17578
05:38:25|0.17569
05:38:25|0.17558
05:38:26|0.17558
05:38:27|0.17548
05:38:29|0.17548
05:38:29|0.17547
05:38:30|0.17547
05:38:31|0.17547
05:38:33|0.17541
05:38:33|0.17537
05:38:34|0.175
05:38:35|0.175
05:38:37|0.17502
05:38:37|0.17501
05:38:39|0.175
05:38:39|0.175
05:38:40|0.175
05:38:42|0.17524
05:38:42|0.175
05:38:44|0.175
05:38:44|0.175
05:38:45|0.17504
05:38:47|0.1745
05:38:48|0.17475
05:38:48|0.17455
05:38:50|0.17455
05:38:50|0.17436
05:38:52|0.17436
05:38:53|0.1742
05:38:53|0.17432
05:38:55|0.174
05:38:56|0.17429
05:38:57|0.17401
05:38:58|0.17421
05:39:00|0.174
05:39:00|0.17465
05:39:02|0.17453
05:39:03|0.17427
05:39:03|0.1743
05:39:05|0.1743
05:39:06|0.17426
05:39:07|0.17426
05:39:07|0.17425
05:39:09|0.17484
05:39:10|0.17493
05:39:11|0.17496
05:39:12|0.17448
05:39:13|0.17448
05:39:13|0.17468
05:39:15|0.17458
05:39:15|0.17452
05:39:16|0.17425
05:39:17|0.17448
05:39:19|0.17448
05:39:20|0.17453
05:39:20|0.17466
05:39:22|0.17466
05:39:23|0.17468
05:39:24|0.1747
05:39:24|0.17524
05:39:26|0.17534
05:39:26|0.17533
05:39:27|0.17532
05:39:29|0.17476
05:39:30|0.17486
05:39:30|0.17485
05:39:31|0.17503
05:39:33|0.17503
05:39:33|0.17533
05:39:35|0.1754
05:39:36|0.17539
05:39:36|0.17476
05:39:37|0.17476
05:39:39|0.17476
05:39:39|0.17487
05:39:40|0.1742
05:39:41|0.17416
05:39:43|0.17398
05:39:44|0.17406
05:39:44|0.17422
05:39:46|0.17422
05:39:47|0.17422
05:39:48|0.17429
05:39:49|0.17408
05:39:50|0.17398
05:39:51|0.17398
05:39:52|0.17396
05:39:53|0.17398
05:39:54|0.17398
05:39:55|0.17356
05:39:56|0.17356
05:39:57|0.17356
05:39:58|0.17356
05:40:00|0.17357
05:40:01|0.17351
05:40:02|0.17348
05:40:03|0.17348
05:40:04|0.17345
05:40:05|0.17352
05:40:06|0.17352
05:40:07|0.17346
05:40:08|0.17346
05:40:09|0.17398
05:40:10|0.17465
05:40:11|0.17448
05:40:12|0.17423
05:40:13|0.17368
05:40:14|0.1741
05:40:15|0.17379
05:40:16|0.1745
05:40:17|0.1745
05:40:18|0.17446
05:40:19|0.17444
05:40:20|0.17441
05:40:21|0.17441
05:40:22|0.17396
05:40:23|0.17397
05:40:24|0.17394
05:40:25|0.17414
05:40:26|0.17414
05:40:27|0.17391
05:40:28|0.17389
05:40:29|0.17386
05:40:30|0.1739
05:40:31|0.1736
05:40:32|0.17316
05:40:33|0.17281
05:40:34|0.17261
05:40:35|0.1725
05:40:36|0.1725
05:40:37|0.17279
05:40:38|0.17242
05:40:39|0.1725
05:40:40|0.1725
05:40:41|0.17269
05:40:42|0.17233
05:40:43|0.17238
05:40:44|0.17238
05:40:45|0.17241
05:40:46|0.17241
05:40:47|0.17264
05:40:48|0.17264
05:40:49|0.1729
05:40:50|0.173
05:40:51|0.17282
05:40:52|0.17341
05:40:53|0.17333
05:40:54|0.17333
05:40:55|0.17287
05:40:56|0.17244
05:40:57|0.17285
05:40:58|0.17246
05:40:59|0.17246
05:41:00|0.17241
05:41:02|0.17285
05:41:02|0.17298
05:41:03|0.173
05:41:04|0.173
05:41:05|0.17351
05:41:06|0.17296
05:41:07|0.17251
05:41:08|0.17269
05:41:09|0.17269
05:41:10|0.173
05:41:11|0.173
05:41:12|0.17242
05:41:13|0.17243
05:41:14|0.17246
05:41:15|0.17252
05:41:16|0.1727
05:41:18|0.17286
05:41:18|0.17291
05:41:20|0.17291
05:41:20|0.17291
05:41:22|0.17353
05:41:23|0.17321
05:41:24|0.17334
05:41:24|0.17334
05:41:26|0.17333
05:41:27|0.17341
05:41:28|0.17341
05:41:28|0.17341
05:41:30|0.17341
05:41:31|0.17323
05:41:32|0.17222
05:41:33|0.17279
05:41:34|0.17279
05:41:35|0.17263
05:41:36|0.17261
05:41:36|0.17261
05:41:38|0.1725
05:41:39|0.1725
05:41:40|0.17299
05:41:41|0.17289
05:41:42|0.17264
05:41:43|0.17314
05:41:44|0.17314
05:41:45|0.17314
05:41:46|0.17314
05:41:47|0.17314
05:41:48|0.17305
05:41:49|0.17274
05:41:50|0.17262
05:41:51|0.17262
05:41:52|0.17261
05:41:53|0.17261
05:41:53|0.17223
05:41:55|0.17223
05:41:55|0.17244
05:41:57|0.17238
05:41:58|0.17238
05:41:59|0.17238
05:41:59|0.17238
05:42:01|0.17238
05:42:02|0.17248
05:42:04|0.17226
05:42:04|0.17226
05:42:05|0.17226
05:42:06|0.17235
05:42:07|0.17223
05:42:08|0.17223
05:42:09|0.1722
05:42:10|0.1722
05:42:12|0.1722
05:42:12|0.17223
05:42:13|0.17251
05:42:14|0.17241
05:42:15|0.17254
05:42:16|0.17254
05:42:17|0.17272
05:42:18|0.17272
05:42:19|0.17272
05:42:20|0.17244
05:42:21|0.17244
05:42:22|0.17243
05:42:23|0.17243
05:42:24|0.1724
05:42:25|0.17241
05:42:26|0.17241
05:42:28|0.17239
05:42:28|0.17239
05:42:29|0.17239
05:42:31|0.17239
05:42:31|0.17239
05:42:32|0.17239
05:42:33|0.1714
05:42:34|0.17139
05:42:35|0.17139
05:42:36|0.17139
05:42:37|0.1714
05:42:39|0.17139
05:42:39|0.17139
05:42:41|0.17139
05:42:41|0.17129
05:42:42|0.17117
05:42:44|0.17113
05:42:45|0.17139
05:42:45|0.17139
05:42:46|0.17111
05:42:47|0.17092
05:42:49|0.17052
05:42:50|0.17074
05:42:50|0.17074
05:42:51|0.17074
05:42:52|0.17085
05:42:54|0.1705
05:42:55|0.17052
05:42:55|0.17033
05:42:57|0.17028
05:42:57|0.17028
05:42:58|0.17099
05:43:00|0.17093
05:43:01|0.17137
05:43:02|0.17137
05:43:03|0.1711
05:43:05|0.171
05:43:06|0.17055
05:43:06|0.17055
05:43:08|0.17059
05:43:08|0.17095
05:43:09|0.17068
05:43:11|0.171
05:43:12|0.17106
05:43:12|0.17038
05:43:14|0.17068
05:43:15|0.17038
05:43:16|0.17082
05:43:17|0.17058
05:43:17|0.17079
05:43:18|0.17075
05:43:20|0.17033
05:43:20|0.17064
05:43:22|0.16999
05:43:22|0.16998
05:43:23|0.16975
05:43:24|0.17022
05:43:26|0.17022
05:43:27|0.17029
05:43:27|0.17043
05:43:29|0.17062
05:43:29|0.1708
05:43:31|0.17065
05:43:31|0.17029
05:43:32|0.17027
05:43:33|0.17056
05:43:34|0.17029
05:43:36|0.17031
05:43:37|0.17043
05:43:38|0.17041
05:43:39|0.17039
05:43:39|0.17054
05:43:41|0.17065
05:43:41|0.17065
05:43:43|0.17065
05:43:43|0.17055
05:43:44|0.17054
05:43:46|0.17036
05:43:46|0.1701
05:43:47|0.1701
05:43:49|0.1701
05:43:49|0.16999
05:43:50|0.16999
05:43:51|0.16999
05:43:52|0.16987
05:43:53|0.16982
05:43:54|0.16999
05:43:55|0.17008
05:43:56|0.16987
05:43:58|0.16981
05:43:59|0.1698
05:43:59|0.1698
05:44:00|0.17042
05:44:01|0.17039
05:44:02|0.16979
05:44:04|0.17043
05:44:05|0.17068
05:44:06|0.17103
05:44:07|0.17104
05:44:08|0.17104
05:44:09|0.17104
05:44:10|0.17085
05:44:11|0.17085
05:44:12|0.17109
05:44:13|0.17073
05:44:15|0.17091
05:44:15|0.17085
05:44:16|0.17072
05:44:17|0.17104
05:44:18|0.17087
05:44:19|0.17094
05:44:20|0.17094
05:44:21|0.17073
05:44:22|0.17073
05:44:23|0.17074
05:44:24|0.17074
05:44:25|0.17074
05:44:26|0.17078
05:44:27|0.17078
05:44:28|0.17078
05:44:29|0.1705
05:44:30|0.1705
05:44:31|0.1705
05:44:32|0.1705
05:44:33|0.1705
05:44:34|0.17047
05:44:35|0.17064
05:44:36|0.17051
05:44:37|0.17063
05:44:39|0.17044
05:44:39|0.17066
05:44:40|0.16973
05:44:41|0.17008
05:44:43|0.16993
05:44:44|0.16993
05:44:44|0.16978
05:44:45|0.16978
05:44:47|0.16978
05:44:47|0.17027
05:44:48|0.1706
05:44:49|0.17046
05:44:50|0.17046
05:44:52|0.1702
05:44:52|0.1702
05:44:54|0.1702
05:44:55|0.17003
05:44:56|0.17023
05:44:57|0.17023
05:44:58|0.17023
05:44:59|0.17023
05:45:00|0.17004
05:45:01|0.17
05:45:02|0.17
05:45:04|0.16999
05:45:05|0.16984
05:45:06|0.17011
05:45:07|0.17007
05:45:08|0.16984
05:45:08|0.1702
05:45:10|0.17005
05:45:11|0.17006
05:45:12|0.16988
05:45:13|0.1702
05:45:14|0.17011
05:45:15|0.17024
05:45:16|0.17024
05:45:17|0.1702
05:45:18|0.17024
05:45:19|0.1702
05:45:20|0.17017
05:45:21|0.17015
05:45:22|0.17014
05:45:23|0.17001
05:45:24|0.16994
05:45:25|0.1698
05:45:26|0.1698
05:45:27|0.16987
05:45:28|0.16988
05:45:29|0.16972
05:45:30|0.16972
05:45:31|0.16967
05:45:32|0.1694
05:45:33|0.1694
05:45:34|0.16961
05:45:35|0.16937
05:45:36|0.16969
05:45:37|0.1698
05:45:38|0.16994
05:45:39|0.16962
05:45:40|0.16962
05:45:41|0.16962
05:45:42|0.16989
05:45:43|0.16968
05:45:44|0.16968
05:45:45|0.16937
05:45:46|0.16937
05:45:47|0.16937
05:45:48|0.16936
05:45:49|0.16939
05:45:50|0.16943
05:45:51|0.16943
05:45:52|0.16957
05:45:53|0.16973
05:45:54|0.16967
05:45:55|0.16967
05:45:56|0.16967
05:45:57|0.16957
05:45:58|0.16957
05:45:59|0.16962
05:46:00|0.16962
05:46:01|0.16939
05:46:02|0.16954
05:46:03|0.16954
05:46:04|0.16954
05:46:05|0.16939
05:46:07|0.16939
05:46:07|0.16939
05:46:09|0.16929
05:46:10|0.16929
05:46:11|0.1695
05:46:11|0.16932
05:46:12|0.16941
05:46:13|0.16941
05:46:15|0.16916
05:46:16|0.16923
05:46:16|0.16919
05:46:17|0.16919
05:46:18|0.16915
05:46:20|0.16939
05:46:21|0.1691
05:46:22|0.16909
05:46:23|0.16902
05:46:24|0.16902
05:46:24|0.16902
05:46:25|0.16902
05:46:27|0.16903
05:46:28|0.16903
05:46:29|0.16901
05:46:29|0.16896
05:46:31|0.1687
05:46:32|0.16851
05:46:33|0.16842
05:46:34|0.16842
05:46:35|0.16842
05:46:36|0.16842
05:46:37|0.16842
05:46:38|0.1688
05:46:39|0.16879
05:46:39|0.16836
05:46:41|0.16863
05:46:42|0.1686
05:46:42|0.16836
05:46:44|0.16864
05:46:45|0.16863
05:46:46|0.16837
05:46:47|0.16864
05:46:48|0.16835
05:46:49|0.16835
05:46:49|0.16868
05:46:51|0.1685
05:46:52|0.1685
05:46:52|0.1685
05:46:54|0.1685
05:46:54|0.16901
05:46:56|0.16901
05:46:56|0.16902
05:46:57|0.16902
05:46:59|0.16902
05:47:00|0.16902
05:47:01|0.16901
05:47:02|0.16901
05:47:03|0.16901
05:47:04|0.16901
05:47:05|0.16903
05:47:05|0.16902
05:47:07|0.169
05:47:08|0.16889
05:47:10|0.1692
05:47:10|0.1692
05:47:11|0.1692
05:47:13|0.16897
05:47:14|0.16897
05:47:15|0.16917
05:47:15|0.16917
05:47:17|0.16919
05:47:18|0.16919
05:47:19|0.16994
05:47:20|0.16962
05:47:21|0.16962
05:47:22|0.16999
05:47:23|0.17058
05:47:23|0.17066
05:47:25|0.17066
05:47:26|0.17058
05:47:27|0.1706
05:47:28|0.1706
05:47:28|0.17014
05:47:30|0.16997
05:47:31|0.1705
05:47:32|0.17051
05:47:33|0.17051
05:47:34|0.17057
05:47:35|0.17063
05:47:36|0.17078
05:47:37|0.17063
05:47:38|0.17106
05:47:39|0.17112
05:47:40|0.17122
05:47:41|0.17117
05:47:42|0.17119
05:47:43|0.17139
05:47:44|0.17169
05:47:45|0.17119
05:47:46|0.17112
05:47:47|0.17061
05:47:48|0.171
05:47:49|0.17112
05:47:50|0.17131
05:47:51|0.17131
05:47:52|0.17131
05:47:53|0.17123
05:47:54|0.17122
05:47:55|0.17089
05:47:56|0.17088
05:47:57|0.17088
05:47:58|0.171
05:47:59|0.17081
05:48:00|0.17083
05:48:01|0.17033
05:48:02|0.17045
05:48:03|0.1704
05:48:04|0.17048
05:48:05|0.17091
05:48:06|0.1705
05:48:08|0.1705
05:48:09|0.17023
05:48:10|0.17024
05:48:11|0.17018
05:48:12|0.17041
05:48:13|0.17041
05:48:14|0.17033
05:48:16|0.17045
05:48:16|0.17036
05:48:17|0.17036
05:48:18|0.17036
05:48:19|0.17054
05:48:21|0.17033
05:48:22|0.17027
05:48:22|0.17027
05:48:23|0.17007
05:48:24|0.17007
05:48:25|0.17007
05:48:26|0.17007
05:48:28|0.17037
05:48:28|0.17037
05:48:30|0.17037
05:48:31|0.17037
05:48:31|0.17037
05:48:32|0.17045
05:48:34|0.17045
05:48:35|0.17
05:48:36|0.16981
05:48:37|0.16948
05:48:37|0.16952
05:48:38|0.16941
05:48:39|0.16962
05:48:40|0.16941
05:48:42|0.16941
05:48:42|0.16941
05:48:43|0.16957
05:48:44|0.16936
05:48:45|0.16936
05:48:46|0.16936
05:48:47|0.16936
05:48:49|0.16962
05:48:49|0.16962
05:48:50|0.16946
05:48:52|0.16938
05:48:53|0.16929
05:48:53|0.16925
05:48:54|0.16925
05:48:56|0.16903
05:49:01|0.16866
05:49:02|0.16893
05:49:03|0.16838
05:49:04|0.16869
05:49:05|0.16829
05:49:06|0.16828
05:49:07|0.16828
05:49:08|0.16869
05:49:10|0.1687
05:49:10|0.16945
05:49:12|0.16945
05:49:13|0.16945
05:49:14|0.16946
05:49:15|0.16938
05:49:16|0.16888
05:49:17|0.16887
05:49:18|0.16869
05:49:19|0.16869
05:49:20|0.16869
05:49:21|0.16869
05:49:22|0.16877
05:49:24|0.169
05:49:24|0.16942
05:49:25|0.16942
05:49:26|0.16943
05:49:27|0.16943
05:49:28|0.16943
05:49:29|0.16943
05:49:30|0.16913
05:49:31|0.16914
05:49:32|0.16914
05:49:33|0.16914
05:49:34|0.16937
05:49:35|0.16952
05:49:36|0.16952
05:49:37|0.16952
05:49:38|0.16949
05:49:39|0.16949
05:49:40|0.16949
05:49:42|0.16949
05:49:43|0.16915
05:49:43|0.1692
05:49:44|0.1692
05:49:45|0.1693
05:49:47|0.1692
05:49:47|0.16969
05:49:49|0.16969
05:49:49|0.16969
05:49:50|0.16969
05:49:51|0.16969
05:49:53|0.16969
05:49:53|0.16969
05:49:54|0.16969
05:49:56|0.16969
05:49:56|0.16969
05:49:57|0.16931
05:49:59|0.169
05:50:00|0.169
05:50:00|0.16919
05:50:01|0.16926
05:50:02|0.16926
05:50:03|0.1689
05:50:04|0.1689
05:50:05|0.1689
05:50:06|0.1689
05:50:08|0.1689
05:50:08|0.16914
05:50:10|0.16914
05:50:11|0.1691
05:50:12|0.1691
05:50:13|0.1691
05:50:14|0.1691
05:50:15|0.1691
05:50:16|0.1691
05:50:17|0.1691
05:50:18|0.1691
05:50:19|0.1691
05:50:20|0.1691
05:50:21|0.16896
05:50:22|0.16896
05:50:23|0.1691
05:50:24|0.1691
05:50:25|0.1691
05:50:26|0.1691
05:50:27|0.169
05:50:28|0.169
05:50:29|0.169
05:50:30|0.169
05:50:31|0.169
05:50:32|0.169
05:50:33|0.16891
05:50:34|0.16891
05:50:35|0.169
05:50:36|0.169
05:50:37|0.16897
05:50:38|0.16897
05:50:39|0.16897
05:50:40|0.16898
05:50:41|0.16927
05:50:42|0.16927
05:50:43|0.16897
05:50:44|0.16897
05:50:45|0.16897
05:50:46|0.16897
05:50:47|0.16896
05:50:48|0.16874
05:50:49|0.16897
05:50:50|0.16897
05:50:51|0.16944
05:50:52|0.16944
05:50:53|0.16944
05:50:54|0.16944
05:50:55|0.16944
05:50:56|0.16944
05:50:57|0.16944
05:50:58|0.16944
05:50:59|0.16944
05:51:00|0.16903
05:51:01|0.16903
05:51:02|0.16903
05:51:03|0.16903
05:51:04|0.16903
05:51:05|0.16905
05:51:06|0.16905
05:51:07|0.16905
05:51:08|0.1691
05:51:09|0.1691
05:51:10|0.1691
05:51:12|0.1691
05:51:13|0.1691
05:51:14|0.16899
05:51:16|0.16891
05:51:17|0.1687
05:51:17|0.16861
05:51:19|0.16861
05:51:19|0.16861
05:51:21|0.16871
05:51:21|0.16871
05:51:23|0.16902
05:51:23|0.16889
05:51:24|0.16878
05:51:26|0.16878
05:51:26|0.16878
05:51:27|0.16884
05:51:29|0.16949
05:51:29|0.16949
05:51:30|0.16892
05:51:32|0.16892
05:51:33|0.16892
05:51:33|0.16892
05:51:34|0.16892
05:51:36|0.16892
05:51:36|0.16862
05:51:37|0.16897
05:51:38|0.1687
05:51:39|0.16905
05:51:41|0.16905
05:51:41|0.16905
05:51:43|0.16884
05:51:43|0.16884
05:51:44|0.16884
05:51:45|0.16888
05:51:46|0.16888
05:51:47|0.16888
05:51:48|0.16888
05:51:49|0.16888
05:51:51|0.16888
05:51:52|0.16888
05:51:52|0.16888
05:51:53|0.16888
05:51:54|0.16888
05:51:56|0.16888
05:51:57|0.16888
05:51:57|0.16888
05:51:58|0.16888
05:51:59|0.16888
05:52:00|0.16888
05:52:01|0.16913
05:52:03|0.16948
05:52:03|0.16948
05:52:04|0.16951
05:52:06|0.16951
05:52:06|0.16951
05:52:07|0.16951
05:52:08|0.16951
05:52:09|0.16951
05:52:10|0.16951
05:52:12|0.16951
05:52:13|0.16948
05:52:15|0.16919
05:52:15|0.16942
05:52:16|0.16945
05:52:18|0.16949
05:52:18|0.16949
05:52:20|0.16942
05:52:21|0.16942
05:52:22|0.16942
05:52:23|0.16945
05:52:24|0.16948
05:52:24|0.16948
05:52:25|0.16978
05:52:26|0.16978
05:52:28|0.16978
05:52:29|0.16978
05:52:30|0.17
05:52:30|0.16996
05:52:32|0.16988
05:52:33|0.1698
05:52:34|0.1698
05:52:35|0.16978
05:52:36|0.16976
05:52:37|0.16976
05:52:38|0.16978
05:52:39|0.16977
05:52:40|0.16977
05:52:41|0.16976
05:52:42|0.16975
05:52:43|0.1697
05:52:44|0.16973
05:52:45|0.16973
05:52:46|0.16971
05:52:47|0.16971
05:52:48|0.16968
05:52:49|0.16968
05:52:50|0.16989
05:52:51|0.16989
05:52:52|0.16978
05:52:53|0.16981
05:52:54|0.16981
05:52:55|0.16981
05:52:56|0.16977
05:52:57|0.16977
05:52:58|0.1699
05:52:59|0.16983
05:53:00|0.17013
05:53:01|0.17013
05:53:02|0.1702
05:53:03|0.17019
05:53:04|0.17034
05:53:05|0.17032
05:53:06|0.17035
05:53:07|0.17035
05:53:08|0.17056
05:53:09|0.17065
05:53:10|0.17066
05:53:11|0.17066
05:53:12|0.17062
05:53:14|0.17062
05:53:15|0.17019
05:53:16|0.17031
05:53:17|0.17019
05:53:18|0.17016
05:53:19|0.17015
05:53:20|0.17015
05:53:21|0.17015
05:53:23|0.16995
05:53:23|0.16995
05:53:24|0.16995
05:53:25|0.16995
05:53:27|0.16995
05:53:28|0.16995
05:53:29|0.1695
05:53:30|0.1695
05:53:31|0.1695
05:53:32|0.1695
05:53:32|0.16966
05:53:33|0.16966
05:53:35|0.16966
05:53:36|0.16951
05:53:37|0.16951
05:53:37|0.16912
05:53:39|0.16917
05:53:39|0.16917
05:53:40|0.16903
05:53:42|0.16903
05:53:42|0.1689
05:53:44|0.1689
05:53:45|0.1689
05:53:45|0.1689
05:53:47|0.16893
05:53:48|0.16893
05:53:49|0.16893
05:53:50|0.16893
05:53:51|0.16893
05:53:52|0.16918
05:53:52|0.16944
05:53:54|0.16944
05:53:55|0.16912
05:53:56|0.16924
05:53:57|0.16893
05:53:58|0.16893
05:53:59|0.16893
05:54:00|0.16906
05:54:02|0.16906
05:54:02|0.16906
05:54:03|0.16906
05:54:04|0.16906
05:54:05|0.16906
05:54:06|0.16906
05:54:07|0.1689
05:54:08|0.16889
05:54:09|0.16905
05:54:10|0.16905
05:54:11|0.16905
05:54:12|0.16905
05:54:14|0.16905
05:54:15|0.16905
05:54:16|0.16892
05:54:17|0.1689
05:54:18|0.1689
05:54:19|0.16911
05:54:20|0.1689
05:54:22|0.1689
05:54:23|0.1689
05:54:23|0.16893
05:54:24|0.16891
05:54:26|0.16906
05:54:27|0.1692
05:54:28|0.16959
05:54:29|0.16959
05:54:30|0.16932
05:54:31|0.16931
05:54:32|0.16901
05:54:33|0.16901
05:54:34|0.16901
05:54:35|0.16901
05:54:36|0.16901
05:54:37|0.16901
05:54:39|0.16887
05:54:39|0.16887
05:54:40|0.16899
05:54:42|0.16899
05:54:43|0.16976
05:54:44|0.16951
05:54:45|0.16951
05:54:46|0.16946
05:54:46|0.16947
05:54:47|0.16925
05:54:49|0.16949
05:54:49|0.16949
05:54:50|0.16949
05:54:51|0.16949
05:54:52|0.16949
05:54:53|0.16949
05:54:55|0.16951
05:54:55|0.16968
05:54:57|0.1695
05:54:57|0.16939
05:54:58|0.16938
05:54:59|0.1693
05:55:00|0.1693
05:55:01|0.16938
05:55:02|0.16962
05:55:03|0.16962
05:55:04|0.16962
05:55:05|0.16954
05:55:06|0.16976
05:55:07|0.16976
05:55:09|0.16976
05:55:09|0.16976
05:55:10|0.16959
05:55:12|0.16966
05:55:13|0.16966
05:55:13|0.16952
05:55:15|0.16934
05:55:16|0.16985
05:55:18|0.16985
05:55:18|0.16985
05:55:20|0.16993
05:55:20|0.16993
05:55:22|0.16993
05:55:23|0.16993
05:55:23|0.16993
05:55:25|0.16951
05:55:26|0.16964
05:55:27|0.16964
05:55:28|0.16964
05:55:29|0.16951
05:55:30|0.16942
05:55:31|0.16959
05:55:32|0.16959
05:55:33|0.16959
05:55:34|0.16959
05:55:35|0.16959
05:55:36|0.16959
05:55:37|0.16958
05:55:38|0.16999
05:55:39|0.16999
05:55:40|0.1696
05:55:41|0.1696
05:55:43|0.1696
05:55:43|0.1696
05:55:44|0.1696
05:55:45|0.1696
05:55:46|0.1696
05:55:47|0.16992
05:55:49|0.16992
05:55:50|0.1699
05:55:51|0.1699
05:55:52|0.16986
05:55:53|0.16986
05:55:54|0.16986
05:55:55|0.16986
05:55:56|0.16986
05:55:57|0.16986
05:55:58|0.16986
05:55:59|0.16986
05:56:00|0.16986
05:56:01|0.16986
05:56:02|0.16986
05:56:03|0.16986
05:56:04|0.16957
05:56:05|0.16957
05:56:06|0.16965
05:56:07|0.16965
05:56:08|0.16965
05:56:09|0.16965
05:56:10|0.16965
05:56:11|0.16978
05:56:12|0.16977
05:56:13|0.16977
05:56:14|0.16953
05:56:15|0.16953
05:56:16|0.16975
05:56:18|0.16975
05:56:19|0.16975
05:56:20|0.16975
05:56:21|0.16976
05:56:22|0.16976
05:56:23|0.16973
05:56:24|0.16975
05:56:25|0.16975
05:56:26|0.16974
05:56:27|0.16974
05:56:28|0.16974
05:56:29|0.16951
05:56:30|0.1694
05:56:31|0.16975
05:56:32|0.16975
05:56:33|0.16975
05:56:34|0.16975
05:56:36|0.16975
05:56:36|0.16975
05:56:37|0.16975
05:56:38|0.16975
05:56:39|0.16975
05:56:40|0.16975
05:56:41|0.16975
05:56:42|0.16933
05:56:43|0.16933
05:56:44|0.16933
05:56:45|0.16933
05:56:46|0.16959
05:56:47|0.16959
05:56:48|0.16932
05:56:49|0.16932
05:56:50|0.16932
05:56:51|0.16957
05:56:52|0.16935
05:56:53|0.16897
05:56:54|0.16936
05:56:55|0.16936
05:56:56|0.16936
05:56:57|0.16888
05:56:58|0.16921
05:56:59|0.16921
05:57:00|0.16889
05:57:01|0.16889
05:57:02|0.16889
05:57:04|0.16889
05:57:04|0.16917
05:57:06|0.16917
05:57:06|0.16902
05:57:08|0.169
05:57:09|0.16914
05:57:10|0.16914
05:57:11|0.169
05:57:12|0.169
05:57:13|0.169
05:57:14|0.169
05:57:15|0.169
05:57:16|0.169
05:57:18|0.169
05:57:19|0.16909
05:57:20|0.16954
05:57:21|0.16954
05:57:22|0.16954
05:57:23|0.16954
05:57:24|0.16954
05:57:25|0.16944
05:57:26|0.16944
05:57:27|0.16919
05:57:27|0.16919
05:57:29|0.16919
05:57:30|0.16919
05:57:32|0.16919
05:57:32|0.16919
05:57:34|0.16919
05:57:35|0.16919
05:57:36|0.16911
05:57:36|0.16911
05:57:38|0.16911
05:57:39|0.16911
05:57:39|0.16912
05:57:40|0.16912
05:57:42|0.16912
05:57:42|0.16912
05:57:43|0.16912
05:57:45|0.16912
05:57:45|0.16912
05:57:46|0.16912
05:57:47|0.16912
05:57:48|0.16912
05:57:50|0.16906
05:57:50|0.16906
05:57:52|0.16906
05:57:53|0.16869
05:57:53|0.16868
05:57:54|0.16883
05:57:55|0.1688
05:57:57|0.1688
05:57:57|0.1685
05:57:58|0.1685
05:57:59|0.1687
05:58:00|0.16866
05:58:01|0.16866
05:58:02|0.16841
05:58:04|0.16816
05:58:05|0.16816
05:58:06|0.16816
05:58:06|0.16844
05:58:07|0.16815
05:58:09|0.16836
05:58:09|0.16815
05:58:10|0.16832
05:58:11|0.16832
05:58:12|0.16837
05:58:13|0.16837
05:58:14|0.16836
05:58:15|0.16836
05:58:17|0.16858
05:58:18|0.16838
05:58:19|0.16838
05:58:21|0.16846
05:58:22|0.16846
05:58:23|0.16849
05:58:24|0.16816
05:58:25|0.16816
05:58:26|0.16831
05:58:27|0.16817
05:58:28|0.16832
05:58:29|0.16817
05:58:30|0.16827
05:58:31|0.16827
05:58:32|0.16845
05:58:33|0.16848
05:58:34|0.16848
05:58:35|0.16849
05:58:36|0.16832
05:58:37|0.16845
05:58:38|0.16843
05:58:39|0.16841
05:58:40|0.16871
05:58:41|0.16845
05:58:42|0.1685
05:58:43|0.16872
05:58:44|0.1687
05:58:45|0.1687
05:58:46|0.16866
05:58:48|0.16859
05:58:48|0.16896
05:58:49|0.16896
05:58:50|0.16896
05:58:51|0.16896
05:58:52|0.16896
05:58:53|0.16882
05:58:54|0.1688
05:58:55|0.1688
05:58:56|0.16892
05:58:57|0.16892
05:58:58|0.16892
05:58:59|0.16892
05:59:00|0.16892
05:59:01|0.16892
05:59:02|0.16873
05:59:03|0.1686
05:59:04|0.1686
05:59:05|0.1686
05:59:06|0.1686
05:59:07|0.1686
05:59:08|0.16919
05:59:09|0.16936
05:59:11|0.16934
05:59:11|0.16936
05:59:12|0.16935
05:59:14|0.16934
05:59:15|0.16934
05:59:15|0.16935
05:59:17|0.16934
05:59:17|0.16934
05:59:18|0.16935
05:59:20|0.16934
05:59:21|0.16933
05:59:22|0.16932
05:59:23|0.16931
05:59:24|0.16928
05:59:26|0.16922
05:59:26|0.1692
05:59:27|0.1692
05:59:29|0.1692
05:59:30|0.1692
05:59:31|0.16919
05:59:31|0.16919
05:59:32|0.16919
05:59:33|0.16919
05:59:34|0.16919
05:59:35|0.16919
05:59:37|0.16919
05:59:38|0.16913
05:59:38|0.16913
05:59:39|0.16913
05:59:40|0.16913
05:59:42|0.16913
05:59:42|0.16913
05:59:43|0.16911
05:59:44|0.16911
05:59:46|0.16911
05:59:47|0.16911
05:59:48|0.16887
05:59:49|0.16887
05:59:50|0.16886
05:59:50|0.16886
05:59:52|0.16866
05:59:52|0.16866
05:59:53|0.16883
05:59:55|0.16883
05:59:55|0.16883
05:59:57|0.16885
05:59:58|0.16886
05:59:58|0.16886
05:59:59|0.16886
06:00:01|0.16886
06:00:02|0.16914
06:00:03|0.16929
06:00:04|0.16929
06:00:05|0.16933
06:00:06|0.1693
06:00:07|0.16932
06:00:08|0.16932
06:00:09|0.16932
06:00:10|0.16929
06:00:11|0.16932
06:00:12|0.16934
06:00:13|0.16934
06:00:14|0.16933
06:00:15|0.16906
06:00:16|0.16931
06:00:17|0.16932
06:00:18|0.16932
06:00:19|0.16926
06:00:21|0.16926
06:00:21|0.16926
06:00:23|0.16928
06:00:24|0.16928
06:00:25|0.16904
06:00:26|0.16904
06:00:27|0.16904
06:00:29|0.16904
06:00:29|0.16904
06:00:30|0.16898
06:00:31|0.16902
06:00:32|0.16902
06:00:33|0.16902
06:00:34|0.16902
06:00:35|0.16904
06:00:36|0.16904
06:00:37|0.16904
06:00:38|0.16904
06:00:39|0.16903
06:00:40|0.16904
06:00:41|0.16904
06:00:42|0.16904
06:00:43|0.16865
06:00:44|0.16865
06:00:45|0.16865
06:00:46|0.16867
06:00:47|0.16899
06:00:48|0.16899
06:00:50|0.16899
06:00:50|0.16869
06:00:52|0.16869
06:00:53|0.16898
06:00:54|0.16898
06:00:54|0.16898
06:00:55|0.16898
06:00:56|0.16898
06:00:58|0.16898
06:00:58|0.16898
06:01:00|0.16898
06:01:01|0.16898
06:01:02|0.16898
06:01:02|0.16898
06:01:03|0.1687
06:01:04|0.1687
06:01:05|0.1687
06:01:07|0.1687
06:01:07|0.16865
06:01:08|0.16865
06:01:09|0.16865
06:01:11|0.1687
06:01:12|0.1687
06:01:12|0.1687
06:01:13|0.16865
06:01:14|0.16865
06:01:15|0.16891
06:01:16|0.16891
06:01:17|0.16891
06:01:18|0.16868
06:01:19|0.16867
06:01:21|0.1687
06:01:22|0.1687
06:01:23|0.1687
06:01:25|0.1687
06:01:25|0.1687
06:01:27|0.16871
06:01:28|0.16871
06:01:29|0.16871
06:01:29|0.1687
06:01:31|0.1687
06:01:32|0.1687
06:01:33|0.1687
06:01:34|0.1687
06:01:34|0.16873
06:01:36|0.16873
06:01:36|0.16873
06:01:37|0.16891
06:01:38|0.16874
06:01:39|0.16874
06:01:41|0.16874
06:01:41|0.16874
06:01:43|0.16874
06:01:44|0.16874
06:01:44|0.16886
06:01:45|0.16886
06:01:47|0.16891
06:01:47|0.16865
06:01:49|0.16837
06:01:49|0.16837
06:01:50|0.168
06:01:52|0.168
06:01:53|0.16805
06:01:53|0.168
06:01:54|0.16765
06:01:55|0.16806
06:01:56|0.16806
06:01:57|0.16806
06:01:58|0.16807
06:02:00|0.16807
06:02:00|0.16806
06:02:01|0.16806
06:02:02|0.16806
06:02:09|0.16764
06:02:09|0.16798
06:02:10|0.16798
06:02:11|0.16797
06:02:13|0.16798
06:02:13|0.16798
06:02:15|0.16798
06:02:16|0.16765
06:02:17|0.16765
06:02:17|0.16766
06:02:18|0.1679
06:02:19|0.16803
06:02:21|0.16769
06:02:22|0.16752
06:02:23|0.1678
06:02:24|0.1678
06:02:25|0.1677
06:02:26|0.1677
06:02:27|0.16751
06:02:28|0.16769
06:02:29|0.16751
06:02:31|0.16751
06:02:31|0.16751
06:02:32|0.16763
06:02:33|0.16731
06:02:34|0.16744
06:02:35|0.16744
06:02:36|0.16688
06:02:37|0.16689
06:02:38|0.16701
06:02:39|0.16688
06:02:40|0.16706
06:02:41|0.16688
06:02:42|0.167
06:02:43|0.1671
06:02:44|0.16713
06:02:45|0.16713
06:02:46|0.167
06:02:47|0.167
06:02:48|0.167
06:02:49|0.167
06:02:50|0.167
06:02:51|0.16688
06:02:52|0.16688
06:02:53|0.16706
06:02:54|0.16706
06:02:55|0.167
06:02:56|0.167
06:02:57|0.167
06:02:58|0.167
06:02:59|0.167
06:03:00|0.16703
06:03:01|0.16701
06:03:02|0.16701
06:03:03|0.16706
06:03:05|0.16701
06:03:06|0.16699
06:03:06|0.167
06:03:07|0.16689
06:03:09|0.16689
06:03:09|0.16699
06:03:10|0.16699
06:03:11|0.1668
06:03:12|0.16699
06:03:13|0.16698
06:03:14|0.16698
06:03:16|0.1671
06:03:16|0.16751
06:03:17|0.16751
06:03:19|0.16751
06:03:20|0.1675
06:03:20|0.16751
06:03:21|0.1675
06:03:23|0.1675
06:03:24|0.1675
06:03:26|0.1675
06:03:26|0.1675
06:03:28|0.1675
06:03:28|0.1675
06:03:30|0.16734
06:03:31|0.16734
06:03:32|0.16734
06:03:33|0.16734
06:03:34|0.16734
06:03:35|0.16734
06:03:36|0.16734
06:03:37|0.16734
06:03:38|0.16722
06:03:39|0.16743
06:03:40|0.16743
06:03:41|0.16743
06:03:42|0.16743
06:03:43|0.16743
06:03:44|0.16743
06:03:45|0.1672
06:03:46|0.1672
06:03:47|0.1672
06:03:48|0.16719
06:03:49|0.16719
06:03:50|0.16719
06:03:51|0.16719
06:03:52|0.16719
06:03:53|0.16719
06:03:54|0.16718
06:03:55|0.16718
06:03:56|0.16718
06:03:57|0.16718
06:03:58|0.16718
06:03:59|0.16718
06:04:00|0.16718
06:04:01|0.1671
06:04:02|0.1671
06:04:03|0.16718
06:04:04|0.16718
06:04:05|0.16718
06:04:06|0.16718
06:04:07|0.16718
06:04:08|0.16719
06:04:09|0.16719
06:04:10|0.16719
06:04:11|0.16719
06:04:12|0.16727
06:04:13|0.16727
06:04:14|0.16727
06:04:15|0.16727
06:04:16|0.16718
06:04:17|0.16719
06:04:18|0.16719
06:04:19|0.16719
06:04:20|0.16716
06:04:21|0.16718
06:04:22|0.16701
06:04:23|0.16712
06:04:25|0.16712
06:04:25|0.16699
06:04:26|0.16708
06:04:28|0.16693
06:04:29|0.16693
06:04:30|0.16693
06:04:30|0.16693
06:04:32|0.16705
06:04:33|0.16683
06:04:34|0.16683
06:04:35|0.16683
06:04:36|0.16683
06:04:37|0.16699
06:04:38|0.167
06:04:39|0.16719
06:04:40|0.1669
06:04:41|0.16692
06:04:42|0.16692
06:04:43|0.16692
06:04:44|0.16683
06:04:45|0.16696
06:04:46|0.16696
06:04:47|0.16692
06:04:48|0.16693
06:04:49|0.16693
06:04:51|0.1665
06:04:51|0.16641
06:04:52|0.16641
06:04:53|0.16674
06:04:54|0.16743
06:04:55|0.16713
06:04:56|0.16718
06:04:57|0.16718
06:04:58|0.16704
06:04:59|0.16704
06:05:00|0.16704
06:05:01|0.16704
06:05:02|0.16704
06:05:03|0.16709
06:05:04|0.16709
06:05:06|0.1675
06:05:07|0.16762
06:05:07|0.1676
06:05:09|0.16776
06:05:09|0.16734
06:05:10|0.16768
06:05:12|0.1674
06:05:13|0.16722
06:05:14|0.16722
06:05:15|0.16732
06:05:16|0.16721
06:05:16|0.16721
06:05:18|0.16721
06:05:19|0.16733
06:05:19|0.16729
06:05:21|0.16729
06:05:21|0.16693
06:05:22|0.16693
06:05:23|0.16713
06:05:25|0.16702
06:05:26|0.16717
06:05:27|0.1671
06:05:28|0.1671
06:05:29|0.1671
06:05:30|0.16716
06:05:31|0.16696
06:05:32|0.16696
06:05:33|0.16686
06:05:34|0.16686
06:05:35|0.16685
06:05:36|0.16673
06:05:37|0.16673
06:05:39|0.16673
06:05:39|0.16673
06:05:40|0.16673
06:05:41|0.16669
06:05:42|0.16685
06:05:43|0.16672
06:05:44|0.16673
06:05:46|0.1667
06:05:46|0.16677
06:05:48|0.16677
06:05:49|0.16677
06:05:49|0.16677
06:05:51|0.16677
06:05:51|0.16677
06:05:53|0.16677
06:05:53|0.16677
06:05:54|0.16677
06:05:56|0.167
06:05:57|0.1663
06:05:57|0.1663
06:05:58|0.1665
06:05:59|0.16661
06:06:00|0.16659
06:06:01|0.16694
06:06:02|0.1663
06:06:03|0.1669
06:06:04|0.1669
06:06:05|0.16631
06:06:07|0.16678
06:06:08|0.16675
06:06:09|0.16673
06:06:09|0.16673
06:06:10|0.16651
06:06:12|0.16664
06:06:13|0.16662
06:06:13|0.16666
06:06:15|0.16688
06:06:16|0.1664
06:06:17|0.16652
06:06:17|0.16652
06:06:19|0.16652
06:06:20|0.16652
06:06:20|0.16652
06:06:22|0.16652
06:06:23|0.16645
06:06:23|0.16648
06:06:25|0.16631
06:06:26|0.1663
06:06:27|0.16622
06:06:28|0.16603
06:06:30|0.16568
06:06:31|0.16584
06:06:32|0.16568
06:06:33|0.16584
06:06:34|0.16568
06:06:34|0.16568
06:06:35|0.16568
06:06:37|0.16579
06:06:38|0.16597
06:06:38|0.16628
06:06:39|0.16615
06:06:41|0.16615
06:06:41|0.16615
06:06:43|0.16578
06:06:43|0.16565
06:06:44|0.16576
06:06:45|0.16576
06:06:46|0.16576
06:06:48|0.16576
06:06:48|0.16562
06:06:50|0.16562
06:06:50|0.16562
06:06:51|0.16577
06:06:52|0.16576
06:06:53|0.16576
06:06:54|0.16576
06:06:55|0.16562
06:06:57|0.16562
06:06:58|0.16562
06:06:59|0.16568
06:07:00|0.16574
06:07:01|0.16611
06:07:01|0.16623
06:07:03|0.16603
06:07:04|0.16603
06:07:04|0.16606
06:07:06|0.16583
06:07:07|0.16583
06:07:08|0.16599
06:07:09|0.16599
06:07:10|0.16599
06:07:11|0.16603
06:07:12|0.16603
06:07:13|0.16603
06:07:14|0.16608
06:07:14|0.16623
06:07:16|0.16626
06:07:17|0.16636
06:07:18|0.16636
06:07:19|0.16636
06:07:20|0.16636
06:07:21|0.1664
06:07:22|0.16629
06:07:23|0.16639
06:07:24|0.16637
06:07:25|0.1664
06:07:26|0.1664
06:07:28|0.16622
06:07:29|0.16608
06:07:29|0.16608
06:07:31|0.16633
06:07:31|0.16636
06:07:33|0.1662
06:07:34|0.1662
06:07:35|0.16624
06:07:36|0.16621
06:07:37|0.16605
06:07:38|0.16605
06:07:39|0.16605
06:07:40|0.16605
06:07:41|0.16605
06:07:41|0.16605
06:07:43|0.16624
06:07:43|0.16624
06:07:45|0.16618
06:07:45|0.16619
06:07:47|0.16635
06:07:48|0.16628
06:07:49|0.16646
06:07:50|0.16628
06:07:51|0.16647
06:07:52|0.16649
06:07:53|0.16649
06:07:54|0.16649
06:07:55|0.16632
06:07:56|0.16646
06:07:57|0.16646
06:07:58|0.16619
06:07:59|0.16607
06:08:00|0.16607
06:08:00|0.16611
06:08:02|0.16611
06:08:03|0.16597
06:08:04|0.16597
06:08:05|0.16607
06:08:05|0.16607
06:08:06|0.16594
06:08:08|0.16594
06:08:09|0.16611
06:08:10|0.16612
06:08:10|0.16612
06:08:12|0.166
06:08:13|0.166
06:08:14|0.16619
06:08:15|0.16612
06:08:15|0.16603
06:08:17|0.16603
06:08:17|0.16615
06:08:19|0.166
06:08:20|0.166
06:08:21|0.16609
06:08:22|0.166
06:08:23|0.166
06:08:24|0.166
06:08:25|0.166
06:08:26|0.16592
06:08:27|0.16601
06:08:28|0.16601
06:08:29|0.16562
06:08:30|0.16562
06:08:32|0.1659
06:08:32|0.1659
06:08:33|0.16568
06:08:34|0.16589
06:08:36|0.16589
06:08:36|0.16589
06:08:37|0.16589
06:08:39|0.16622
06:08:40|0.16622
06:08:41|0.16622
06:08:41|0.16622
06:08:43|0.16599
06:08:44|0.16599
06:08:45|0.16599
06:08:46|0.16598
06:08:47|0.16584
06:08:48|0.16584
06:08:49|0.16584
06:08:50|0.16559
06:08:51|0.16559
06:08:52|0.16551
06:08:53|0.16551
06:08:54|0.16555
06:08:55|0.16553
06:08:56|0.16553
06:08:57|0.16553
06:08:58|0.16553
06:08:59|0.16551
06:09:00|0.16496
06:09:01|0.16527
06:09:02|0.16528
06:09:03|0.16542
06:09:04|0.165
06:09:05|0.16523
06:09:06|0.16523
06:09:07|0.16503
06:09:08|0.16526
06:09:09|0.16528
06:09:10|0.16536
06:09:11|0.16544
06:09:12|0.16528
06:09:13|0.16528
06:09:15|0.1656
06:09:15|0.16558
06:09:16|0.16556
06:09:17|0.16534
06:09:18|0.16533
06:09:19|0.16533
06:09:20|0.16553
06:09:21|0.16541
06:09:22|0.16541
06:09:23|0.16553
06:09:24|0.16553
06:09:25|0.16553
06:09:27|0.16556
06:09:27|0.16556
06:09:29|0.16556
06:09:30|0.1655
06:09:32|0.16552
06:09:32|0.16552
06:09:34|0.1655
06:09:35|0.1655
06:09:36|0.1655
06:09:37|0.1655
06:09:38|0.16558
06:09:39|0.16558
06:09:40|0.16543
06:09:41|0.16543
06:09:42|0.1655
06:09:43|0.1655
06:09:44|0.1655
06:09:45|0.1655
06:09:46|0.1655
06:09:47|0.1655
06:09:48|0.16558
06:09:49|0.16558
06:09:50|0.16558
06:09:51|0.16527
06:09:53|0.16558
06:09:53|0.16589
06:09:54|0.16593
06:09:55|0.16593
06:09:56|0.16605
06:09:57|0.16605
06:09:58|0.16598
06:09:59|0.16554
06:10:00|0.16554
06:10:01|0.16554
06:10:02|0.16554
06:10:03|0.16557
06:10:04|0.16555
06:10:05|0.16555
06:10:06|0.16587
06:10:07|0.16587
06:10:09|0.16592
06:10:09|0.16587
06:10:10|0.16591
06:10:12|0.16592
06:10:12|0.16592
06:10:14|0.16593
06:10:14|0.16593
06:10:15|0.16613
06:10:17|0.16597
06:10:17|0.16597
06:10:18|0.16593
06:10:19|0.16649
06:10:20|0.166
06:10:21|0.166
06:10:22|0.16672
06:10:23|0.16668
06:10:24|0.16668
06:10:25|0.16668
06:10:26|0.16668
06:10:28|0.16668
06:10:28|0.16668
06:10:30|0.16668
06:10:31|0.16629
06:10:32|0.16668
06:10:34|0.16668
06:10:35|0.16668
06:10:36|0.16668
06:10:37|0.16661
06:10:38|0.16657
06:10:39|0.16657
06:10:40|0.16657
06:10:41|0.16657
06:10:42|0.16635
06:10:43|0.1659
06:10:44|0.166
06:10:45|0.166
06:10:46|0.166
06:10:47|0.16624
06:10:48|0.16576
06:10:49|0.16576
06:10:50|0.16584
06:10:51|0.16575
06:10:52|0.16584
06:10:53|0.16588
06:10:54|0.16588
06:10:55|0.16588
06:10:56|0.16576
06:10:57|0.16551
06:10:58|0.16551
06:10:59|0.1655
06:11:00|0.1655
06:11:01|0.16534
06:11:02|0.16553
06:11:03|0.16554
06:11:04|0.16554
06:11:05|0.1656
06:11:06|0.1656
06:11:07|0.1656
06:11:08|0.16563
06:11:09|0.16568
06:11:10|0.16568
06:11:11|0.16568
06:11:12|0.16568
06:11:13|0.1656
06:11:14|0.1656
06:11:15|0.1656
06:11:16|0.1656
06:11:17|0.16555
06:11:18|0.16555
06:11:19|0.16563
06:11:20|0.16563
06:11:21|0.16563
06:11:22|0.16545
06:11:23|0.16545
06:11:24|0.16561
06:11:25|0.16561
06:11:26|0.16561
06:11:27|0.16561
06:11:29|0.16543
06:11:29|0.16542
06:11:30|0.16545
06:11:32|0.16545
06:11:33|0.16541
06:11:34|0.16541
06:11:35|0.16548
06:11:36|0.16529
06:11:38|0.16531
06:11:38|0.16523
06:11:39|0.16523
06:11:40|0.16471
06:11:41|0.16467
06:11:43|0.16456
06:11:43|0.16459
06:11:44|0.16459
06:11:46|0.16459
06:11:46|0.16467
06:11:47|0.16467
06:11:48|0.16467
06:11:49|0.16483
06:11:51|0.16468
06:11:52|0.16522
06:11:53|0.16471
06:11:54|0.16483
06:11:55|0.16483
06:11:56|0.16483
06:11:57|0.16507
06:11:58|0.16507
06:11:59|0.16507
06:12:00|0.16521
06:12:01|0.16521
06:12:02|0.16535
06:12:03|0.16508
06:12:04|0.16508
06:12:05|0.16508
06:12:06|0.16505
06:12:07|0.16488
06:12:08|0.16484
06:12:09|0.16484
06:12:10|0.16484
06:12:11|0.16497
06:12:13|0.16485
06:12:13|0.16497
06:12:14|0.16483
06:12:15|0.16483
06:12:16|0.16491
06:12:17|0.16491
06:12:18|0.16491
06:12:19|0.16491
06:12:21|0.16446
06:12:21|0.16487
06:12:22|0.16487
06:12:23|0.16487
06:12:24|0.16507
06:12:25|0.16498
06:12:26|0.16487
06:12:27|0.16497
06:12:29|0.16497
06:12:29|0.16501
06:12:30|0.16501
06:12:32|0.165
06:12:33|0.165
06:12:35|0.16508
06:12:35|0.16477
06:12:36|0.16484
06:12:38|0.16484
06:12:39|0.16439
06:12:39|0.16423
06:12:40|0.16423
06:12:42|0.16402
06:12:43|0.16427
06:12:43|0.16427
06:12:45|0.16425
06:12:46|0.1644
06:12:47|0.16471
06:12:48|0.16471
06:12:49|0.16471
06:12:50|0.16453
06:12:51|0.16461
06:12:52|0.16461
06:12:53|0.16443
06:12:54|0.16445
06:12:55|0.16428
06:12:56|0.16428
06:12:57|0.1646
06:12:58|0.16497
06:12:59|0.16497
06:13:00|0.16497
06:13:01|0.16497
06:13:03|0.16497
06:13:03|0.16497
06:13:04|0.16497
06:13:05|0.16497
06:13:06|0.16497
06:13:07|0.1648
06:13:08|0.16478
06:13:09|0.16464
06:13:10|0.1646
06:13:11|0.1646
06:13:12|0.1646
06:13:13|0.16473
06:13:14|0.1646
06:13:15|0.16457
06:13:16|0.1646
06:13:17|0.1646
06:13:18|0.1646
06:13:19|0.16459
06:13:20|0.16459
06:13:21|0.16459
06:13:22|0.16459
06:13:23|0.16459
06:13:24|0.16455
06:13:25|0.16455
06:13:26|0.16455
06:13:27|0.16432
06:13:28|0.16432
06:13:29|0.16432
06:13:30|0.16432
06:13:31|0.16443
06:13:33|0.16443
06:13:34|0.16441
06:13:36|0.16408
06:13:36|0.16438
06:13:38|0.16429
06:13:39|0.16434
06:13:40|0.16434
06:13:41|0.1646
06:13:42|0.16471
06:13:43|0.16483
06:13:44|0.16499
06:13:45|0.16499
06:13:46|0.16497
06:13:47|0.16498
06:13:48|0.16502
06:13:49|0.165
06:13:50|0.165
06:13:51|0.165
06:13:52|0.16495
06:13:53|0.16493
06:13:54|0.16489
06:13:56|0.16484
06:13:56|0.16481
06:13:57|0.16522
06:13:58|0.16503
06:13:59|0.16523
06:14:00|0.16519
06:14:01|0.16515
06:14:02|0.16514
06:14:04|0.16539
06:14:05|0.16538
06:14:07|0.16544
06:14:07|0.16542
06:14:08|0.16509
06:14:09|0.16503
06:14:10|0.16531
06:14:11|0.16531
06:14:12|0.16524
06:14:13|0.16524
06:14:14|0.16524
06:14:15|0.16524
06:14:16|0.16524
06:14:17|0.16505
06:14:18|0.16505
06:14:19|0.16505
06:14:20|0.16505
06:14:21|0.16505
06:14:22|0.1652
06:14:23|0.1652
06:14:25|0.16536
06:14:25|0.16536
06:14:27|0.16536
06:14:27|0.16536
06:14:28|0.16547
06:14:29|0.16547
06:14:31|0.16547
06:14:32|0.16547
06:14:32|0.16547
06:14:34|0.16526
06:14:35|0.16543
06:14:36|0.16608
06:14:37|0.16622
06:14:38|0.16617
06:14:39|0.16617
06:14:41|0.16617
06:14:41|0.16599
06:14:42|0.16577
06:14:43|0.1659
06:14:44|0.1659
06:14:45|0.16588
06:14:46|0.16588
06:14:47|0.16588
06:14:48|0.16588
06:14:49|0.16588
06:14:50|0.16588
06:14:51|0.16579
06:14:52|0.16588
06:14:53|0.16565
06:14:55|0.16576
06:14:55|0.16564
06:14:56|0.16528
06:14:57|0.16528
06:14:58|0.16528
06:14:59|0.16534
06:15:00|0.16534
06:15:01|0.1653
06:15:02|0.1653
06:15:03|0.1653
06:15:04|0.1653
06:15:05|0.16535
06:15:06|0.16535
06:15:07|0.16524
06:15:08|0.16521
06:15:09|0.16521
06:15:10|0.16521
06:15:11|0.16521
06:15:12|0.16509
06:15:13|0.16512
06:15:14|0.16525
06:15:15|0.16525
06:15:16|0.16525
06:15:17|0.16519
06:15:18|0.16516
06:15:19|0.16516
06:15:20|0.16514
06:15:21|0.16514
06:15:22|0.16514
06:15:23|0.16523
06:15:24|0.16523
06:15:25|0.16523
06:15:26|0.16523
06:15:27|0.16523
06:15:28|0.16523
06:15:29|0.16525
06:15:31|0.16525
06:15:31|0.16525
06:15:32|0.16525
06:15:33|0.16525
06:15:35|0.16537
06:15:36|0.16537
06:15:36|0.16526
06:15:38|0.16526
06:15:39|0.16526
06:15:41|0.16524
06:15:41|0.16524
06:15:42|0.16524
06:15:43|0.16524
06:15:44|0.16524
06:15:45|0.16526
06:15:46|0.16526
06:15:47|0.16554
06:15:48|0.16554
06:15:49|0.16532
06:15:50|0.16549
06:15:51|0.16549
06:15:52|0.16549
06:15:53|0.16549
06:15:54|0.16549
06:15:55|0.16549
06:15:56|0.16549
06:15:57|0.16549
06:15:58|0.16554
06:15:59|0.16554
06:16:00|0.16554
06:16:01|0.16554
06:16:02|0.16554
06:16:03|0.16554
06:16:04|0.16573
06:16:05|0.16573
06:16:06|0.16573
06:16:07|0.16573
06:16:08|0.16573
06:16:09|0.16573
06:16:10|0.16572
06:16:11|0.16572
06:16:12|0.16572
06:16:13|0.16572
06:16:14|0.16572
06:16:15|0.16572
06:16:16|0.16572
06:16:17|0.16572
06:16:18|0.16572
06:16:19|0.16572
06:16:20|0.16572
06:16:21|0.16572
06:16:22|0.16572
06:16:23|0.16566
06:16:24|0.16566
06:16:25|0.16566
06:16:26|0.16566
06:16:27|0.16566
06:16:28|0.16566
06:16:29|0.16566
06:16:30|0.16566
06:16:31|0.16566
06:16:33|0.16566
06:16:33|0.16566
06:16:34|0.16561
06:16:36|0.16561
06:16:37|0.16561
06:16:39|0.16571
06:16:39|0.16571
06:16:41|0.16615
06:16:41|0.16615
06:16:43|0.16613
06:16:43|0.16614
06:16:45|0.16614
06:16:46|0.16614
06:16:47|0.16587
06:16:48|0.16629
06:16:48|0.16628
06:16:50|0.16628
06:16:51|0.1661
06:16:52|0.1661
06:16:53|0.16609
06:16:54|0.16609
06:16:55|0.16609
06:16:56|0.16619
06:16:57|0.16611
06:16:58|0.16618
06:17:00|0.16619
06:17:00|0.16619
06:17:01|0.16619
06:17:02|0.16619
06:17:03|0.16619
06:17:04|0.16619
06:17:05|0.16619
06:17:06|0.16617
06:17:07|0.1661
06:17:09|0.16614
06:17:09|0.16614
06:17:11|0.1661
06:17:12|0.16609
06:17:13|0.16609
06:17:14|0.16609
06:17:15|0.16609
06:17:16|0.16609
06:17:17|0.16609
06:17:18|0.16609
06:17:18|0.16645
06:17:20|0.16665
06:17:21|0.16665
06:17:22|0.16671
06:17:23|0.16662
06:17:24|0.16679
06:17:25|0.16679
06:17:25|0.16667
06:17:27|0.16668
06:17:28|0.16666
06:17:28|0.1666
06:17:29|0.1666
06:17:31|0.1666
06:17:32|0.1666
06:17:33|0.1666
06:17:34|0.1666
06:17:35|0.1666
06:17:36|0.1666
06:17:37|0.16656
06:17:39|0.16656
06:17:39|0.16655
06:17:40|0.1665
06:17:41|0.1665
06:17:43|0.16655
06:17:43|0.16655
06:17:45|0.16632
06:17:46|0.16639
06:17:47|0.16622
06:17:48|0.16622
06:17:49|0.16635
06:17:50|0.16635
06:17:51|0.16635
06:17:52|0.16635
06:17:53|0.16622
06:17:53|0.16622
06:17:55|0.16626
06:17:55|0.16626
06:17:57|0.16627
06:17:58|0.16627
06:17:59|0.16632
06:18:00|0.16632
06:18:01|0.16632
06:18:03|0.16632
06:18:03|0.16632
06:18:04|0.16627
06:18:05|0.16627
06:18:06|0.1663
06:18:07|0.1663
06:18:08|0.16627
06:18:09|0.16627
06:18:10|0.16627
06:18:11|0.16627
06:18:12|0.1663
06:18:13|0.1663
06:18:14|0.1663
06:18:15|0.16651
06:18:17|0.16632
06:18:18|0.16632
06:18:18|0.16632
06:18:19|0.16632
06:18:21|0.16632
06:18:22|0.16647
06:18:23|0.16649
06:18:24|0.16649
06:18:25|0.16649
06:18:26|0.16649
06:18:27|0.16649
06:18:28|0.16649
06:18:29|0.16657
06:18:30|0.16657
06:18:31|0.16666
06:18:32|0.16666
06:18:33|0.16667
06:18:34|0.16667
06:18:35|0.16667
06:18:36|0.16667
06:18:37|0.16667
06:18:38|0.16667
06:18:39|0.16674
06:18:41|0.16676
06:18:42|0.16682
06:18:43|0.16699
06:18:44|0.16733
06:18:45|0.16733
06:18:46|0.16733
06:18:47|0.1672
06:18:48|0.16699
06:18:50|0.16699
06:18:50|0.16699
06:18:52|0.16712
06:18:53|0.16683
06:18:53|0.1671
06:18:55|0.1671
06:18:55|0.1671
06:18:57|0.16703
06:18:58|0.16703
06:18:59|0.16703
06:18:59|0.16715
06:19:01|0.16715
06:19:02|0.16715
06:19:02|0.16709
06:19:04|0.16715
06:19:05|0.1672
06:19:06|0.16716
06:19:07|0.16718
06:19:08|0.16719
06:19:09|0.16707
06:19:10|0.16716
06:19:11|0.16722
06:19:12|0.1672
06:19:13|0.16722
06:19:14|0.16762
06:19:15|0.16762
06:19:16|0.1675
06:19:17|0.16769
06:19:18|0.16769
06:19:19|0.16769
06:19:20|0.16767
06:19:21|0.16766
06:19:22|0.16766
06:19:23|0.16766
06:19:24|0.16769
06:19:25|0.16768
06:19:26|0.16768
06:19:27|0.16768
06:19:28|0.16767
06:19:29|0.16767
06:19:30|0.1677
06:19:31|0.16785
06:19:32|0.16789
06:19:33|0.16789
06:19:34|0.16789
06:19:35|0.16796
06:19:36|0.16796
06:19:37|0.16796
06:19:39|0.16795
06:19:40|0.16795
06:19:41|0.16794
06:19:43|0.16795
06:19:43|0.16795
06:19:44|0.16794
06:19:45|0.16794
06:19:46|0.16795
06:19:47|0.16783
06:19:48|0.1677
06:19:49|0.1675
06:19:50|0.16789
06:19:51|0.16789
06:19:52|0.16768
06:19:53|0.16768
06:19:54|0.1675
06:19:55|0.1671
06:19:56|0.1673
06:19:57|0.1673
06:19:58|0.16702
06:19:59|0.16702
06:20:00|0.16702
06:20:01|0.16702
06:20:02|0.16702
06:20:04|0.16702
06:20:05|0.16702
06:20:06|0.1672
06:20:06|0.16713
06:20:07|0.16713
06:20:09|0.16713
06:20:10|0.16713
06:20:11|0.16713
06:20:12|0.16713
06:20:13|0.16719
06:20:14|0.16719
06:20:15|0.16719
06:20:16|0.16742
06:20:17|0.16723
06:20:18|0.16708
06:20:19|0.16695
06:20:20|0.1669
06:20:21|0.1669
06:20:22|0.1669
06:20:23|0.16697
06:20:24|0.16697
06:20:25|0.16715
06:20:26|0.16661
06:20:27|0.16661
06:20:27|0.16662
06:20:29|0.16662
06:20:29|0.16683
06:20:30|0.16638
06:20:32|0.16623
06:20:32|0.16612
06:20:33|0.16612
06:20:35|0.16612
06:20:36|0.16612
06:20:37|0.16629
06:20:38|0.16589
06:20:39|0.16588
06:20:40|0.16609
06:20:42|0.16588
06:20:42|0.16606
06:20:43|0.1659
06:20:44|0.16592
06:20:45|0.16592
06:20:46|0.16548
06:20:47|0.16548
06:20:48|0.16574
06:20:49|0.16578
06:20:50|0.16609
06:20:51|0.16598
06:20:53|0.16599
06:20:54|0.166
06:20:55|0.16623
06:20:56|0.1656
06:20:56|0.1656
06:20:58|0.1656
06:20:59|0.16598
06:21:00|0.16598
06:21:00|0.16598
06:21:02|0.16578
06:21:03|0.16578
06:21:04|0.16578
06:21:05|0.16578
06:21:06|0.16578
06:21:07|0.16578
06:21:07|0.16578
06:21:09|0.16578
06:21:10|0.16578
06:21:10|0.16578
06:21:12|0.16578
06:21:13|0.16578
06:21:14|0.16576
06:21:15|0.16576
06:21:16|0.16576
06:21:17|0.16568
06:21:18|0.16573
06:21:19|0.1656
06:21:20|0.1656
06:21:20|0.1656
06:21:22|0.16581
06:21:23|0.16581
06:21:24|0.16587
06:21:24|0.16587
06:21:26|0.16587
06:21:27|0.16587
06:21:28|0.16589
06:21:29|0.16589
06:21:29|0.16589
06:21:30|0.16589
06:21:32|0.16589
06:21:33|0.16612
06:21:34|0.16613
06:21:35|0.16613
06:21:35|0.16613
06:21:36|0.16613
06:21:38|0.16613
06:21:39|0.16612
06:21:40|0.16612
06:21:41|0.1662
06:21:42|0.1662
06:21:44|0.1662
06:21:45|0.1662
06:21:46|0.16593
06:21:47|0.16593
06:21:48|0.16613
06:21:49|0.16613
06:21:49|0.16613
06:21:51|0.1662
06:21:52|0.1662
06:21:53|0.1662
06:21:54|0.1662
06:21:55|0.1662
06:21:56|0.1662
06:21:57|0.1662
06:21:58|0.16613
06:21:59|0.16613
06:22:00|0.16613
06:22:01|0.16613
06:22:02|0.16581
06:22:03|0.16581
06:22:05|0.16581
06:22:05|0.16581
06:22:06|0.16581
06:22:07|0.16581
06:22:09|0.16581
06:22:09|0.1658
06:22:10|0.16596
06:22:12|0.16596
06:22:13|0.16564
06:22:14|0.16564
06:22:15|0.16564
06:22:15|0.16564
06:22:16|0.16564
06:22:17|0.16564
06:22:18|0.16564
06:22:19|0.16564
06:22:21|0.16564
06:22:21|0.16562
06:22:22|0.16562
06:22:24|0.16562
06:22:25|0.16569
06:22:25|0.16569
06:22:26|0.16566
06:22:27|0.16566
06:22:29|0.16566
06:22:29|0.16566
06:22:30|0.16566
06:22:31|0.16566
06:22:32|0.16566
06:22:33|0.16566
06:22:34|0.16566
06:22:36|0.16566
06:22:36|0.16566
06:22:37|0.16566
06:22:39|0.16566
06:22:39|0.16578
06:22:40|0.16578
06:22:42|0.16593
06:22:43|0.16578
06:22:44|0.16578
06:22:44|0.16598
06:22:46|0.16598
06:22:47|0.16598
06:22:48|0.16598
06:22:49|0.16572
06:22:50|0.16572
06:22:51|0.16572
06:22:52|0.16572
06:22:54|0.16572
06:22:54|0.16592
06:22:55|0.16592
06:22:57|0.16592
06:22:57|0.16592
06:22:59|0.16529
06:22:59|0.16524
06:23:01|0.16524
06:23:01|0.16524
06:23:02|0.16524
06:23:04|0.16524
06:23:05|0.16524
06:23:06|0.16522
06:23:07|0.16522
06:23:08|0.16522
06:23:09|0.16519
06:23:10|0.16519
06:23:10|0.16491
06:23:12|0.16491
06:23:13|0.16497
06:23:13|0.16497
06:23:15|0.1648
06:23:16|0.16497
06:23:17|0.16497
06:23:18|0.16481
06:23:19|0.16481
06:23:20|0.16481
06:23:21|0.16475
06:23:22|0.16433
06:23:23|0.16434
06:23:24|0.16434
06:23:25|0.16434
06:23:26|0.16434
06:23:27|0.1647
06:23:28|0.16478
06:23:29|0.16478
06:23:30|0.16478
06:23:31|0.16478
06:23:32|0.16478
06:23:33|0.16481
06:23:34|0.16445
06:23:35|0.16442
06:23:36|0.1645
06:23:37|0.16434
06:23:38|0.16434
06:23:39|0.16434
06:23:40|0.16444
06:23:41|0.16444
06:23:42|0.16444
06:23:44|0.16431
06:23:44|0.16445
06:23:46|0.16432
06:23:47|0.16432
06:23:48|0.16431
06:23:49|0.16431
06:23:50|0.16431
06:23:52|0.16431
06:23:52|0.16431
06:23:53|0.16431
06:23:54|0.1643
06:23:56|0.16431
06:23:57|0.16431
06:23:57|0.16419
06:23:58|0.16419
06:24:00|0.16431
06:24:01|0.16449
06:24:02|0.16447
06:24:03|0.16431
06:24:04|0.16431
06:24:04|0.16429
06:24:06|0.16429
06:24:07|0.16429
06:24:08|0.16429
06:24:09|0.16428
06:24:10|0.16419
06:24:11|0.16419
06:24:12|0.16418
06:24:13|0.16417
06:24:14|0.16417
06:24:15|0.164
06:24:16|0.16405
06:24:17|0.16405
06:24:18|0.16399
06:24:19|0.16399
06:24:20|0.16391
06:24:21|0.16391
06:24:22|0.1639
06:24:23|0.1639
06:24:24|0.1639
06:24:26|0.1639
06:24:26|0.1639
06:24:27|0.16382
06:24:28|0.1635
06:24:29|0.1636
06:24:30|0.1635
06:24:31|0.16323
06:24:32|0.16323
06:24:33|0.16323
06:24:34|0.16335
06:24:35|0.16322
06:24:36|0.16318
06:24:37|0.16318
06:24:39|0.16318
06:24:39|0.16318
06:24:41|0.16318
06:24:41|0.16318
06:24:42|0.16318
06:24:44|0.16318
06:24:45|0.16318
06:24:46|0.16318
06:24:47|0.16321
06:24:48|0.16318
06:24:49|0.16314
06:24:51|0.16314
06:24:52|0.16314
06:24:53|0.16314
06:24:54|0.16314
06:24:55|0.16314
06:24:57|0.16314
06:24:57|0.16314
06:24:58|0.16334
06:24:59|0.16326
06:25:00|0.16318
06:25:01|0.16343
06:25:02|0.16343
06:25:03|0.16322
06:25:04|0.16323
06:25:05|0.1635
06:25:06|0.1632
06:25:07|0.16342
06:25:08|0.16342
06:25:09|0.16347
06:25:10|0.16347
06:25:11|0.16341
06:25:12|0.16392
06:25:13|0.16388
06:25:14|0.16362
06:25:15|0.16362
06:25:16|0.16362
06:25:17|0.1634
06:25:18|0.1636
06:25:19|0.1636
06:25:20|0.16369
06:25:21|0.16393
06:25:22|0.16381
06:25:23|0.16381
06:25:24|0.16381
06:25:25|0.16381
06:25:26|0.16381
06:25:27|0.16391
06:25:28|0.1639
06:25:29|0.16376
06:25:30|0.16376
06:25:31|0.16347
06:25:33|0.16347
06:25:33|0.16347
06:25:34|0.16347
06:25:35|0.16347
06:25:36|0.16349
06:25:38|0.16349
06:25:38|0.16349
06:25:39|0.16349
06:25:40|0.16377
06:25:42|0.16375
06:25:43|0.16375
06:25:43|0.16375
06:25:45|0.16375
06:25:46|0.16386
06:25:47|0.16375
06:25:49|0.16375
06:25:49|0.16344
06:25:50|0.16344
06:25:51|0.16344
06:25:52|0.16344
06:25:53|0.16433
06:25:54|0.16422
06:25:55|0.16423
06:25:57|0.16421
06:25:58|0.16421
06:25:59|0.16421
06:26:00|0.16421
06:26:01|0.16433
06:26:02|0.16423
06:26:03|0.16423
06:26:04|0.16444
06:26:05|0.16444
06:26:06|0.16444
06:26:08|0.16444
06:26:08|0.16433
06:26:09|0.16433
06:26:10|0.16427
06:26:11|0.16427
06:26:12|0.1643
06:26:13|0.16457
06:26:14|0.16457
06:26:15|0.16457
06:26:16|0.16457
06:26:17|0.16442
06:26:18|0.16442
06:26:19|0.16423
06:26:20|0.16423
06:26:21|0.16423
06:26:22|0.16423
06:26:23|0.16423
06:26:24|0.16423
06:26:25|0.16423
06:26:26|0.16423
06:26:27|0.16423
06:26:28|0.16423
06:26:29|0.16423
06:26:30|0.16421
06:26:31|0.16425
06:26:32|0.16425
06:26:33|0.16425
06:26:34|0.16425
06:26:35|0.16411
06:26:37|0.16411
06:26:37|0.16421
06:26:38|0.16405
06:26:39|0.16398
06:26:40|0.16398
06:26:41|0.16398
06:26:42|0.16403
06:26:44|0.16403
06:26:44|0.16403
06:26:46|0.16403
06:26:47|0.16413
06:26:48|0.16413
06:26:50|0.16432
06:26:50|0.16432
06:26:51|0.16432
06:26:52|0.16423
06:26:54|0.16423
06:26:55|0.16413
06:26:56|0.16413
06:26:56|0.16413
06:26:58|0.16413
06:26:58|0.16413
06:26:59|0.16413
06:27:00|0.16413
06:27:02|0.16413
06:27:03|0.16413
06:27:04|0.16413
06:27:04|0.16413
06:27:06|0.16413
06:27:07|0.16413
06:27:08|0.16389
06:27:09|0.16389
06:27:10|0.16389
06:27:11|0.16389
06:27:12|0.16389
06:27:12|0.16389
06:27:14|0.16377
06:27:15|0.16412
06:27:16|0.16403
06:27:17|0.16403
06:27:18|0.16403
06:27:18|0.16375
06:27:20|0.16375
06:27:21|0.16376
06:27:22|0.16376
06:27:22|0.1639
06:27:23|0.1639
06:27:25|0.1639
06:27:25|0.1639
06:27:27|0.1639
06:27:28|0.1639
06:27:29|0.16413
06:27:30|0.16412
06:27:31|0.16412
06:27:32|0.16433
06:27:33|0.16433
06:27:34|0.1641
06:27:35|0.1641
06:27:36|0.1641
06:27:37|0.1641
06:27:38|0.16439
06:27:38|0.16439
06:27:40|0.16408
06:27:41|0.16408
06:27:42|0.16408
06:27:43|0.16433
06:27:44|0.16433
06:27:45|0.16375
06:27:45|0.1639
06:27:48|0.1639
06:27:49|0.1639
06:27:49|0.1639
06:27:51|0.16412
06:27:52|0.16428
06:27:53|0.16428
06:27:54|0.16428
06:27:55|0.16428
06:27:56|0.16428
06:27:57|0.16428
06:27:58|0.16428
06:27:59|0.16428
06:28:00|0.16428
06:28:01|0.16428
06:28:02|0.16425
06:28:03|0.16425
06:28:04|0.16425
06:28:05|0.16425
06:28:06|0.16427
06:28:07|0.16427
06:28:09|0.16427
06:28:09|0.16523
06:28:10|0.16521
06:28:11|0.16511
06:28:12|0.16511
06:28:13|0.16511
06:28:15|0.165
06:28:15|0.16438
06:28:16|0.16452
06:28:18|0.16456
06:28:19|0.16456
06:28:20|0.16456
06:28:21|0.16456
06:28:22|0.16456
06:28:23|0.16455
06:28:23|0.1648
06:28:25|0.1648
06:28:26|0.1648
06:28:27|0.1648
06:28:28|0.1648
06:28:29|0.16458
06:28:30|0.16458
06:28:30|0.16458
06:28:31|0.1648
06:28:33|0.1648
06:28:34|0.1648
06:28:35|0.1648
06:28:35|0.1648
06:28:37|0.1648
06:28:38|0.1648
06:28:39|0.1648
06:28:40|0.1646
06:28:40|0.16478
06:28:42|0.16478
06:28:43|0.16478
06:28:44|0.16478
06:28:44|0.16478
06:28:45|0.16478
06:28:47|0.16478
06:28:48|0.16478
06:28:49|0.16478
06:28:50|0.16478
06:28:52|0.1648
06:28:52|0.16477
06:28:54|0.16459
06:28:54|0.16476
06:28:56|0.16476
06:28:57|0.16476
06:28:58|0.16476
06:28:59|0.16476
06:29:00|0.16481
06:29:01|0.16481
06:29:02|0.16481
06:29:03|0.16498
06:29:04|0.16498
06:29:05|0.16498
06:29:06|0.16485
06:29:07|0.16485
06:29:08|0.16485
06:29:09|0.16485
06:29:10|0.16485
06:29:11|0.16485
06:29:12|0.16485
06:29:13|0.16485
06:29:14|0.16485
06:29:15|0.16484
06:29:16|0.16484
06:29:17|0.16484
06:29:18|0.16484
06:29:19|0.16484
06:29:20|0.16484
06:29:21|0.16484
06:29:22|0.16484
06:29:23|0.16483
06:29:24|0.16486
06:29:25|0.16486
06:29:26|0.16483
06:29:27|0.16483
06:29:28|0.16483
06:29:29|0.16478
06:29:30|0.16478
06:29:31|0.16479
06:29:32|0.16479
06:29:33|0.16479
06:29:34|0.16479
06:29:35|0.16479
06:29:36|0.1648
06:29:37|0.16477
06:29:38|0.16477
06:29:39|0.16477
06:29:40|0.16461
06:29:41|0.16473
06:29:42|0.16473
06:29:43|0.16473
06:29:44|0.16473
06:29:45|0.16473
06:29:46|0.16472
06:29:47|0.16472
06:29:48|0.16472
06:29:50|0.16472
06:29:51|0.16468
06:29:52|0.16468
06:29:53|0.16412
06:29:54|0.16414
06:29:55|0.16434
06:29:56|0.1643
06:29:57|0.1643
06:29:58|0.1643
06:29:59|0.16444
06:30:00|0.16444
06:30:01|0.16444
06:30:02|0.16444
06:30:03|0.16444
06:30:04|0.16444
06:30:05|0.1643
06:30:06|0.1644
06:30:07|0.16448
06:30:08|0.16448
06:30:09|0.16448
06:30:10|0.16448
06:30:11|0.16448
06:30:12|0.16476
06:30:13|0.16476
06:30:14|0.16476
06:30:15|0.16476
06:30:16|0.16469
06:30:17|0.16469
06:30:18|0.16477
06:30:19|0.16477
06:30:20|0.16477
06:30:21|0.16469
06:30:22|0.16476
06:30:23|0.16476
06:30:24|0.16476
06:30:25|0.16476
06:30:26|0.16476
06:30:27|0.16476
06:30:28|0.1647
06:30:29|0.16476
06:30:30|0.16483
06:30:31|0.1649
06:30:32|0.1649
06:30:33|0.1649
06:30:34|0.1649
06:30:35|0.1649
06:30:36|0.1649
06:30:37|0.1649
06:30:38|0.1649
06:30:39|0.16498
06:30:40|0.16498
06:30:41|0.16499
06:30:42|0.16499
06:30:44|0.16499
06:30:45|0.16499
06:30:45|0.16499
06:30:46|0.165
06:30:47|0.165
06:30:48|0.165
06:30:50|0.165
06:30:50|0.165
06:30:52|0.16521
06:30:53|0.16521
06:30:54|0.16521
06:30:55|0.16521
06:30:57|0.16526
06:30:58|0.16523
06:30:58|0.16523
06:31:00|0.16523
06:31:00|0.16523
06:31:01|0.16523
06:31:03|0.16523
06:31:03|0.16523
06:31:05|0.16523
06:31:05|0.16523
06:31:06|0.16523
06:31:07|0.16524
06:31:09|0.16512
06:31:09|0.16512
06:31:10|0.16513
06:31:11|0.1653
06:31:12|0.1653
06:31:13|0.1653
06:31:14|0.1653
06:31:15|0.16523
06:31:17|0.16523
06:31:17|0.16523
06:31:18|0.16523
06:31:19|0.16503
06:31:20|0.16503
06:31:21|0.16503
06:31:23|0.16503
06:31:24|0.16503
06:31:25|0.16501
06:31:26|0.1649
06:31:27|0.165
06:31:28|0.165
06:31:29|0.165
06:31:30|0.16491
06:31:31|0.1649
06:31:32|0.1649
06:31:33|0.1649
06:31:33|0.16492
06:31:35|0.16493
06:31:35|0.16493
06:31:37|0.16476
06:31:38|0.16476
06:31:39|0.16476
06:31:40|0.16476
06:31:41|0.16476
06:31:43|0.16476
06:31:43|0.16493
06:31:44|0.16493
06:31:45|0.16493
06:31:46|0.16493
06:31:47|0.16493
06:31:48|0.165
06:31:49|0.165
06:31:51|0.165
06:31:52|0.165
06:31:53|0.165
06:31:54|0.16493
06:31:55|0.16493
06:31:57|0.16493
06:31:58|0.16493
06:31:59|0.16512
06:32:00|0.16512
06:32:01|0.16516
06:32:02|0.16516
06:32:03|0.16516
06:32:04|0.16519
06:32:05|0.16519
06:32:06|0.16519
06:32:07|0.16519
06:32:08|0.16512
06:32:09|0.16493
06:32:10|0.16518
06:32:11|0.16518
06:32:12|0.16518
06:32:13|0.16518
06:32:14|0.16518
06:32:15|0.16519
06:32:16|0.16521
06:32:17|0.16521
06:32:18|0.16525
06:32:19|0.16525
06:32:20|0.16525
06:32:21|0.16531
06:32:22|0.16531
06:32:23|0.16531
06:32:24|0.16531
06:32:25|0.16531
06:32:26|0.16531
06:32:27|0.16531
06:32:28|0.165
06:32:29|0.1653
06:32:30|0.16502
06:32:31|0.16502
06:32:32|0.16502
06:32:33|0.16518
06:32:34|0.16518
06:32:35|0.16518
06:32:36|0.16518
06:32:37|0.16511
06:32:38|0.16511
06:32:39|0.16496
06:32:40|0.16496
06:32:41|0.16496
06:32:42|0.16496
06:32:43|0.16496
06:32:44|0.165
06:32:45|0.165
06:32:46|0.16509
06:32:47|0.16501
06:32:48|0.16501
06:32:49|0.16501
06:32:50|0.16501
06:32:51|0.16501
06:32:53|0.1651
06:32:53|0.1651
06:32:55|0.1651
06:32:56|0.1651
06:32:57|0.16509
06:32:58|0.16493
06:32:59|0.16455
06:33:00|0.16464
06:33:01|0.16465
06:33:02|0.16465
06:33:04|0.16478
06:33:04|0.16478
06:33:05|0.16478
06:33:06|0.16453
06:33:07|0.16453
06:33:08|0.16453
06:33:09|0.1645
06:33:10|0.16454
06:33:11|0.1648
06:33:12|0.1648
06:33:13|0.1648
06:33:14|0.16476
06:33:15|0.16476
06:33:16|0.16476
06:33:17|0.16476
06:33:18|0.16476
06:33:19|0.16476
06:33:20|0.16476
06:33:21|0.16476
06:33:22|0.16476
06:33:23|0.16476
06:33:24|0.16476
06:33:25|0.16442
06:33:26|0.16442
06:33:27|0.16442
06:33:28|0.16442
06:33:29|0.16435
06:33:30|0.16435
06:33:31|0.16435
06:33:32|0.16435
06:33:33|0.16435
06:33:34|0.16431
06:33:35|0.16431
06:33:36|0.16431
06:33:37|0.16431
06:33:38|0.16431
06:33:39|0.16431
06:33:40|0.164
06:33:41|0.164
06:33:42|0.164
06:33:43|0.164
06:33:44|0.164
06:33:45|0.164
06:33:46|0.164
06:33:47|0.16406
06:33:48|0.16406
06:33:49|0.16406
06:33:50|0.16406
06:33:51|0.16406
06:33:53|0.16406
06:33:54|0.16412
06:33:55|0.164
06:33:56|0.1642
06:33:57|0.1642
06:33:59|0.164
06:33:59|0.164
06:34:00|0.164
06:34:01|0.164
06:34:03|0.164
06:34:03|0.164
06:34:04|0.164
06:34:06|0.164
06:34:07|0.164
06:34:07|0.164
06:34:09|0.164
06:34:10|0.16419
06:34:11|0.16419
06:34:12|0.16419
06:34:13|0.16419
06:34:14|0.16419
06:34:16|0.16419
06:34:17|0.16401
06:34:18|0.16401
06:34:19|0.16401
06:34:20|0.16382
06:34:21|0.16383
06:34:22|0.16383
06:34:23|0.16383
06:34:24|0.16383
06:34:25|0.16383
06:34:26|0.16376
06:34:27|0.1635
06:34:28|0.1635
06:34:28|0.16356
06:34:30|0.1635
06:34:30|0.16346
06:34:32|0.16301
06:34:33|0.16301
06:34:34|0.16301
06:34:35|0.16301
06:34:36|0.16295
06:34:37|0.16295
06:34:38|0.16309
06:34:39|0.16301
06:34:40|0.16301
06:34:41|0.1633
06:34:42|0.1633
06:34:43|0.16251
06:34:44|0.16265
06:34:45|0.16251
06:34:46|0.16251
06:34:47|0.16248
06:34:48|0.16247
06:34:49|0.16252
06:34:50|0.16263
06:34:51|0.16263
06:34:52|0.16263
06:34:53|0.16263
06:34:55|0.16262
06:34:55|0.1625
06:34:56|0.16247
06:34:57|0.16246
06:34:59|0.16251
06:34:59|0.16246
06:35:01|0.16246
06:35:02|0.16246
06:35:03|0.16251
06:35:03|0.16251
06:35:05|0.16251
06:35:06|0.16279
06:35:07|0.16279
06:35:08|0.16279
06:35:09|0.16279
06:35:10|0.16254
06:35:11|0.16254
06:35:12|0.16254
06:35:13|0.16271
06:35:14|0.16271
06:35:15|0.16278
06:35:16|0.16278
06:35:17|0.16256
06:35:18|0.16258
06:35:19|0.16258
06:35:20|0.16261
06:35:21|0.16261
06:35:22|0.16261
06:35:23|0.16261
06:35:24|0.1625
06:35:25|0.1625
06:35:26|0.16257
06:35:27|0.16257
06:35:28|0.16257
06:35:29|0.16246
06:35:30|0.16256
06:35:31|0.16221
06:35:32|0.16221
06:35:33|0.16221
06:35:34|0.16221
06:35:35|0.16234
06:35:36|0.16236
06:35:37|0.16236
06:35:38|0.16236
06:35:39|0.16236
06:35:40|0.16236
06:35:41|0.16236
06:35:42|0.16226
06:35:43|0.16226
06:35:44|0.16226
06:35:45|0.16226
06:35:46|0.16226
06:35:47|0.1623
06:35:48|0.16233
06:35:49|0.16217
06:35:50|0.16233
06:35:51|0.16221
06:35:52|0.16221
06:35:53|0.16221
06:35:54|0.16236
06:35:56|0.16236
06:35:56|0.16228
06:35:58|0.16228
06:35:58|0.16242
06:36:00|0.16242
06:36:01|0.16242
06:36:02|0.16242
06:36:03|0.16242
06:36:04|0.16242
06:36:05|0.16242
06:36:06|0.16241
06:36:07|0.16241
06:36:08|0.16241
06:36:09|0.16217
06:36:10|0.16217
06:36:11|0.16217
06:36:12|0.16233
06:36:13|0.16217
06:36:14|0.16217
06:36:15|0.16217
06:36:16|0.16217
06:36:17|0.16217
06:36:17|0.16213
06:36:19|0.16213
06:36:19|0.16213
06:36:21|0.16213
06:36:22|0.16204
06:36:23|0.16212
06:36:24|0.16212
06:36:24|0.16203
06:36:26|0.16211
06:36:27|0.16202
06:36:27|0.16212
06:36:29|0.16161
06:36:30|0.16184
06:36:31|0.16184
06:36:32|0.16184
06:36:33|0.1618
06:36:34|0.16179
06:36:35|0.16178
06:36:36|0.16178
06:36:37|0.16178
06:36:37|0.16178
06:36:39|0.16178
06:36:40|0.16178
06:36:41|0.16178
06:36:42|0.16178
06:36:42|0.16146
06:36:44|0.16146
06:36:45|0.16169
06:36:45|0.16169
06:36:47|0.16169
06:36:48|0.16146
06:36:49|0.16164
06:36:50|0.16164
06:36:51|0.16164
06:36:52|0.16155
06:36:53|0.16173
06:36:54|0.16199
06:36:55|0.16181
06:36:56|0.16181
06:36:58|0.16199
06:36:58|0.16182
06:36:59|0.16199
06:37:00|0.16199
06:37:01|0.16199
06:37:02|0.16199
06:37:03|0.16203
06:37:05|0.16203
06:37:06|0.16203
06:37:06|0.16203
06:37:08|0.162
06:37:08|0.162
06:37:10|0.16199
06:37:11|0.16199
06:37:12|0.16199
06:37:13|0.16199
06:37:14|0.16199
06:37:15|0.16186
06:37:16|0.16185
06:37:16|0.16188
06:37:18|0.16188
06:37:19|0.1619
06:37:20|0.1619
06:37:21|0.1619
06:37:22|0.16178
06:37:23|0.16158
06:37:24|0.16158
06:37:24|0.16146
06:37:26|0.16146
06:37:27|0.16163
06:37:28|0.16181
06:37:29|0.16181
06:37:30|0.16169
06:37:31|0.16169
06:37:32|0.1616
06:37:33|0.16146
06:37:34|0.16169
06:37:35|0.16169
06:37:35|0.16169
06:37:37|0.16169
06:37:37|0.1619
06:37:39|0.1618
06:37:40|0.1618
06:37:40|0.1618
06:37:41|0.1618
06:37:43|0.1618
06:37:44|0.16179
06:37:45|0.16179
06:37:46|0.16168
06:37:47|0.16172
06:37:48|0.16168
06:37:48|0.16156
06:37:50|0.16175
06:37:51|0.16175
06:37:51|0.16175
06:37:52|0.1616
06:37:54|0.1616
06:37:55|0.1617
06:37:56|0.1617
06:37:57|0.16174
06:37:59|0.16174
06:38:00|0.16181
06:38:01|0.16181
06:38:01|0.16181
06:38:03|0.16181
06:38:04|0.16181
06:38:05|0.16181
06:38:06|0.16181
06:38:07|0.16182
06:38:08|0.16181
06:38:08|0.16181
06:38:10|0.16181
06:38:11|0.16191
06:38:11|0.16191
06:38:12|0.16188
06:38:14|0.16188
06:38:15|0.16209
06:38:15|0.16199
06:38:17|0.1621
06:38:17|0.1621
06:38:19|0.1621
06:38:20|0.1621
06:38:20|0.16209
06:38:22|0.16193
06:38:23|0.16193
06:38:24|0.16199
06:38:25|0.16199
06:38:26|0.16199
06:38:27|0.16208
06:38:28|0.16213
06:38:29|0.16221
06:38:30|0.16221
06:38:31|0.16249
06:38:32|0.16249
06:38:33|0.16249
06:38:34|0.16249
06:38:35|0.16249
06:38:36|0.16244
06:38:37|0.16242
06:38:38|0.16222
06:38:39|0.16232
06:38:40|0.1622
06:38:41|0.16211
06:38:42|0.16211
06:38:43|0.16211
06:38:44|0.16211
06:38:45|0.16211
06:38:46|0.16213
06:38:47|0.16231
06:38:48|0.16232
06:38:49|0.16232
06:38:50|0.16232
06:38:51|0.16231
06:38:52|0.16245
06:38:53|0.16226
06:38:54|0.16249
06:38:55|0.16249
06:38:56|0.1625
06:38:57|0.1625
06:38:58|0.1625
06:39:00|0.16249
06:39:01|0.16239
06:39:02|0.16239
06:39:04|0.16239
06:39:04|0.16239
06:39:05|0.16239
06:39:06|0.1625
06:39:07|0.16249
06:39:08|0.16263
06:39:09|0.16263
06:39:10|0.16273
06:39:11|0.16273
06:39:12|0.16273
06:39:14|0.16226
06:39:15|0.16245
06:39:16|0.16245
06:39:16|0.16245
06:39:18|0.16245
06:39:19|0.1625
06:39:19|0.16227
06:39:21|0.16227
06:39:22|0.16227
06:39:23|0.16246
06:39:24|0.16246
06:39:25|0.16246
06:39:26|0.16243
06:39:27|0.16243
06:39:27|0.16213
06:39:29|0.16213
06:39:29|0.16213
06:39:31|0.16213
06:39:31|0.16202
06:39:33|0.16202
06:39:34|0.16213
06:39:35|0.16213
06:39:36|0.16213
06:39:37|0.16213
06:39:38|0.16213
06:39:39|0.16213
06:39:40|0.16221
06:39:40|0.16221
06:39:42|0.16221
06:39:42|0.16221
06:39:44|0.16221
06:39:45|0.16221
06:39:46|0.16221
06:39:47|0.16221
06:39:48|0.16221
06:39:48|0.16221
06:39:50|0.16221
06:39:51|0.16206
06:39:52|0.16206
06:39:52|0.16206
06:39:54|0.16206
06:39:55|0.16206
06:39:55|0.16206
06:39:56|0.16206
06:39:58|0.16207
06:39:59|0.16207
06:40:00|0.16207
06:40:01|0.16207
06:40:02|0.16207
06:40:03|0.16207
06:40:04|0.16207
06:40:05|0.16207
06:40:06|0.16207
06:40:07|0.16207
06:40:08|0.16207
06:40:10|0.16207
06:40:11|0.16207
06:40:11|0.16206
06:40:12|0.16206
06:40:13|0.16212
06:40:14|0.16212
06:40:16|0.16206
06:40:17|0.16193
06:40:17|0.16193
06:40:18|0.1618
06:40:19|0.1618
06:40:20|0.16166
06:40:21|0.16184
06:40:23|0.16184
06:40:23|0.16185
06:40:24|0.16193
06:40:25|0.16185
06:40:26|0.16185
06:40:28|0.16185
06:40:29|0.16185
06:40:29|0.16185
06:40:30|0.1615
06:40:31|0.1615
06:40:32|0.1615
06:40:33|0.1615
06:40:34|0.1615
06:40:35|0.16164
06:40:37|0.16161
06:40:37|0.16161
06:40:38|0.16161
06:40:40|0.16144
06:40:40|0.16144
06:40:42|0.16143
06:40:43|0.16149
06:40:44|0.16188
06:40:45|0.16163
06:40:46|0.16164
06:40:47|0.16164
06:40:47|0.16164
06:40:49|0.16149
06:40:50|0.16149
06:40:50|0.1615
06:40:52|0.16149
06:40:53|0.16141
06:40:53|0.16162
06:40:54|0.16162
06:40:55|0.16162
06:40:57|0.1615
06:40:58|0.1615
06:40:59|0.1615
06:41:00|0.1615
06:41:01|0.1615
06:41:02|0.1615
06:41:03|0.16155
06:41:05|0.16149
06:41:05|0.16149
06:41:06|0.16147
06:41:07|0.16147
06:41:09|0.16139
06:41:10|0.16137
06:41:11|0.1614
06:41:12|0.1614
06:41:12|0.1614
06:41:14|0.16134
06:41:14|0.16143
06:41:16|0.16128
06:41:16|0.16128
06:41:18|0.16128
06:41:19|0.16151
06:41:19|0.16138
06:41:21|0.16138
06:41:22|0.16178
06:41:23|0.16176
06:41:23|0.16151
06:41:25|0.16175
06:41:26|0.16175
06:41:27|0.16175
06:41:28|0.16175
06:41:29|0.16175
06:41:30|0.16175
06:41:31|0.16179
06:41:32|0.16179
06:41:33|0.16169
06:41:34|0.16167
06:41:35|0.16167
06:41:36|0.16167
06:41:37|0.16167
06:41:38|0.16167
06:41:39|0.16167
06:41:39|0.16167
06:41:41|0.16167
06:41:42|0.16168
06:41:43|0.16168
06:41:43|0.16168
06:41:45|0.16168
06:41:46|0.16168
06:41:47|0.16168
06:41:48|0.16169
06:41:49|0.16169
06:41:50|0.16169
06:41:50|0.16169
06:41:51|0.16169
06:41:52|0.16169
06:41:54|0.16169
06:41:55|0.16169
06:41:55|0.16169
06:41:57|0.16172
06:41:58|0.16172
06:41:58|0.16172
06:42:00|0.16172
06:42:01|0.16172
06:42:03|0.16172
06:42:03|0.1619
06:42:05|0.1619
06:42:06|0.16156
06:42:07|0.16156
06:42:08|0.16156
06:42:09|0.16156
06:42:10|0.16156
06:42:11|0.16156
06:42:12|0.16156
06:42:13|0.16156
06:42:13|0.16159
06:42:15|0.16159
06:42:15|0.16159
06:42:17|0.16159
06:42:18|0.16159
06:42:19|0.16163
06:42:20|0.16163
06:42:21|0.16163
06:42:22|0.16163
06:42:22|0.16163
06:42:24|0.16176
06:42:25|0.16163
06:42:26|0.16163
06:42:27|0.16163
06:42:28|0.16163
06:42:29|0.16163
06:42:30|0.16156
06:42:31|0.16156
06:42:31|0.16156
06:42:33|0.16171
06:42:33|0.16171
06:42:35|0.16171
06:42:35|0.16144
06:42:37|0.16144
06:42:38|0.16144
06:42:38|0.16144
06:42:40|0.16144
06:42:41|0.16156
06:42:42|0.16159
06:42:43|0.16159
06:42:44|0.16159
06:42:45|0.16159
06:42:45|0.16159
06:42:47|0.16159
06:42:48|0.16159
06:42:49|0.16159
06:42:50|0.16159
06:42:51|0.16144
06:42:52|0.16144
06:42:53|0.16144
06:42:54|0.16144
06:42:54|0.16143
06:42:56|0.16143
06:42:57|0.1614
06:42:58|0.16131
06:42:59|0.16159
06:43:00|0.16159
06:43:00|0.16154
06:43:02|0.16147
06:43:04|0.16147
06:43:04|0.16147
06:43:05|0.16143
06:43:07|0.16143
06:43:07|0.16142
06:43:09|0.16142
06:43:09|0.16142
06:43:10|0.16127
06:43:12|0.16123
06:43:13|0.16123
06:43:14|0.16126
06:43:15|0.16122
06:43:16|0.16126
06:43:16|0.16126
06:43:18|0.16126
06:43:19|0.16126
06:43:20|0.16126
06:43:21|0.16126
06:43:22|0.16126
06:43:23|0.16127
06:43:24|0.16127
06:43:25|0.16127
06:43:26|0.16127
06:43:27|0.16127
06:43:28|0.16127
06:43:28|0.16127
06:43:30|0.16115
06:43:31|0.16104
06:43:32|0.16104
06:43:32|0.16119
06:43:34|0.16119
06:43:35|0.16113
06:43:36|0.16113
06:43:37|0.1609
06:43:38|0.16065
06:43:39|0.161
06:43:40|0.161
06:43:41|0.161
06:43:42|0.16101
06:43:43|0.16101
06:43:44|0.16112
06:43:45|0.161
06:43:46|0.1609
06:43:47|0.161
06:43:48|0.161
06:43:49|0.161
06:43:50|0.16099
06:43:51|0.161
06:43:52|0.1611
06:43:53|0.1611
06:43:54|0.16099
06:43:55|0.16099
06:43:56|0.16099
06:43:57|0.161
06:43:58|0.161
06:43:59|0.161
06:44:00|0.1611
06:44:01|0.16122
06:44:02|0.16122
06:44:04|0.16149
06:44:04|0.1615
06:44:05|0.1615
06:44:07|0.1615
06:44:08|0.1615
06:44:09|0.16134
06:44:10|0.1613
06:44:11|0.1613
06:44:12|0.1613
06:44:13|0.1613
06:44:15|0.16159
06:44:15|0.16159
06:44:16|0.1614
06:44:18|0.1614
06:44:19|0.1614
06:44:20|0.1614
06:44:21|0.1614
06:44:21|0.16138
06:44:22|0.16139
06:44:24|0.16139
06:44:24|0.16134
06:44:26|0.16148
06:44:27|0.16148
06:44:27|0.16148
06:44:28|0.16148
06:44:29|0.16159
06:44:31|0.16145
06:44:32|0.16138
06:44:32|0.1614
06:44:34|0.1614
06:44:35|0.1614
06:44:35|0.1613
06:44:36|0.1613
06:44:37|0.16137
06:44:38|0.16137
06:44:40|0.16127
06:44:40|0.16127
06:44:41|0.1613
06:44:42|0.16129
06:44:44|0.16129
06:44:44|0.16129
06:44:46|0.16137
06:44:46|0.1613
06:44:48|0.1613
06:44:48|0.1613
06:44:49|0.1613
06:44:51|0.16137
06:44:51|0.16137
06:44:52|0.16137
06:44:53|0.16137
06:44:54|0.16137
06:44:55|0.16137
06:44:56|0.16137
06:44:57|0.16137
06:44:59|0.16137
06:44:59|0.16154
06:45:00|0.16159
06:45:01|0.16159
06:45:02|0.16159
06:45:04|0.16183
06:45:05|0.16183
06:45:06|0.16183
06:45:07|0.16183
06:45:09|0.16183
06:45:09|0.16175
06:45:10|0.16164
06:45:12|0.16174
06:45:13|0.16174
06:45:14|0.16174
06:45:15|0.16174
06:45:16|0.16174
06:45:17|0.16164
06:45:18|0.16164
06:45:19|0.16177
06:45:20|0.16193
06:45:21|0.16193
06:45:22|0.16189
06:45:23|0.16174
06:45:24|0.16177
06:45:25|0.16186
06:45:26|0.16187
06:45:27|0.16187
06:45:27|0.16187
06:45:29|0.16193
06:45:30|0.16187
06:45:30|0.162
06:45:32|0.162
06:45:33|0.162
06:45:34|0.162
06:45:34|0.162
06:45:36|0.162
06:45:37|0.162
06:45:38|0.162
06:45:38|0.162
06:45:40|0.162
06:45:41|0.162
06:45:42|0.1622
06:45:43|0.16222
06:45:43|0.16227
06:45:45|0.16233
06:45:46|0.16233
06:45:47|0.16226
06:45:48|0.16226
06:45:49|0.16226
06:45:50|0.16232
06:45:51|0.16209
06:45:52|0.16209
06:45:52|0.16232
06:45:54|0.16231
06:45:55|0.16231
06:45:55|0.16232
06:45:57|0.16232
06:45:58|0.16232
06:45:59|0.16232
06:45:59|0.16304
06:46:01|0.16303
06:46:01|0.16301
06:46:03|0.16321
06:46:04|0.16322
06:46:06|0.1632
06:46:06|0.16309
06:46:07|0.16276
06:46:09|0.16277
06:46:10|0.16277
06:46:11|0.16275
06:46:12|0.16274
06:46:13|0.16274
06:46:14|0.16274
06:46:15|0.1628
06:46:16|0.1628
06:46:17|0.16276
06:46:18|0.16276
06:46:19|0.16251
06:46:20|0.16272
06:46:21|0.16272
06:46:22|0.16272
06:46:23|0.16257
06:46:24|0.16257
06:46:25|0.16257
06:46:26|0.16272
06:46:27|0.16272
06:46:28|0.16272
06:46:30|0.16272
06:46:30|0.16272
06:46:31|0.16272
06:46:32|0.16272
06:46:33|0.16272
06:46:34|0.16272
06:46:35|0.16272
06:46:36|0.16272
06:46:38|0.16257
06:46:38|0.16257
06:46:39|0.16257
06:46:41|0.16257
06:46:41|0.16257
06:46:42|0.16257
06:46:43|0.16257
06:46:44|0.16257
06:46:45|0.16268
06:46:46|0.16268
06:46:48|0.16269
06:46:48|0.1628
06:46:49|0.1628
06:46:50|0.1628
06:46:52|0.1628
06:46:52|0.16258
06:46:54|0.16258
06:46:54|0.16258
06:46:56|0.1628
06:46:57|0.1628
06:46:57|0.1628
06:46:58|0.1628
06:46:59|0.1628
06:47:00|0.1628
06:47:02|0.16269
06:47:02|0.16269
06:47:03|0.16279
06:47:04|0.16279
06:47:06|0.16279
06:47:07|0.16279
06:47:09|0.16279
06:47:09|0.16279
06:47:11|0.16258
06:47:11|0.16258
06:47:13|0.16257
06:47:14|0.16257
06:47:15|0.16257
06:47:15|0.16257
06:47:17|0.16257
06:47:17|0.16257
06:47:18|0.16257
06:47:20|0.16257
06:47:21|0.16257
06:47:22|0.16257
06:47:23|0.16257
06:47:24|0.16236
06:47:25|0.16236
06:47:26|0.16236
06:47:27|0.16236
06:47:28|0.16236
06:47:29|0.16236
06:47:30|0.16236
06:47:31|0.16236
06:47:32|0.16235
06:47:33|0.16235
06:47:34|0.16235
06:47:35|0.16235
06:47:36|0.16235
06:47:37|0.16232
06:47:38|0.16232
06:47:39|0.16232
06:47:40|0.16232
06:47:41|0.16232
06:47:42|0.16235
06:47:43|0.16235
06:47:44|0.16235
06:47:45|0.16235
06:47:47|0.16244
06:47:47|0.16244
06:47:48|0.16244
06:47:49|0.16244
06:47:50|0.16239
06:47:51|0.16232
06:47:52|0.16244
06:47:53|0.16244
06:47:54|0.16244
06:47:55|0.16244
06:47:56|0.16244
06:47:57|0.16244
06:47:58|0.16244
06:47:59|0.16251
06:48:00|0.16251
06:48:01|0.16251
06:48:03|0.16251
06:48:03|0.16251
06:48:04|0.16258
06:48:06|0.16258
06:48:07|0.16257
06:48:08|0.16257
06:48:09|0.16257
06:48:11|0.16257
06:48:12|0.16248
06:48:13|0.16248
06:48:14|0.16278
06:48:15|0.16278
06:48:16|0.16245
06:48:17|0.16245
06:48:18|0.16275
06:48:19|0.16275
06:48:20|0.16275
06:48:21|0.16279
06:48:22|0.16251
06:48:23|0.16251
06:48:24|0.16251
06:48:25|0.16264
06:48:26|0.16264
06:48:27|0.16264
06:48:28|0.16264
06:48:29|0.16264
06:48:30|0.16264
06:48:31|0.16264
06:48:32|0.16264
06:48:33|0.16264
06:48:34|0.16264
06:48:35|0.16264
06:48:36|0.16264
06:48:37|0.16264
06:48:38|0.16264
06:48:39|0.16278
06:48:40|0.16278
06:48:41|0.16278
06:48:42|0.16278
06:48:43|0.16278
06:48:44|0.16278
06:48:44|0.16278
06:48:45|0.16278
06:48:47|0.16278
06:48:48|0.16278
06:48:48|0.16265
06:48:50|0.16265
06:48:51|0.16265
06:48:52|0.16265
06:48:53|0.16265
06:48:53|0.16265
06:48:55|0.16265
06:48:56|0.16265
06:48:57|0.16265
06:48:58|0.16265
06:48:59|0.16265
06:49:00|0.16265
06:49:00|0.16285
06:49:02|0.16285
06:49:03|0.16285
06:49:03|0.16285
06:49:04|0.16285
06:49:06|0.16285
06:49:07|0.16285
06:49:08|0.16285
06:49:10|0.16285
06:49:11|0.16285
06:49:11|0.16285
06:49:13|0.16271
06:49:14|0.16271
06:49:16|0.16271
06:49:16|0.16271
06:49:17|0.16271
06:49:18|0.16271
06:49:19|0.16271
06:49:20|0.16271
06:49:21|0.16248
06:49:23|0.16248
06:49:23|0.16247
06:49:25|0.16247
06:49:26|0.16244
06:49:27|0.16244
06:49:27|0.16244
06:49:28|0.16244
06:49:29|0.16244
06:49:31|0.16232
06:49:31|0.16232
06:49:33|0.16232
06:49:34|0.16238
06:49:34|0.16248
06:49:35|0.16248
06:49:37|0.16248
06:49:37|0.16248
06:49:38|0.16263
06:49:39|0.16263
06:49:40|0.16263
06:49:42|0.16263
06:49:43|0.16263
06:49:44|0.16263
06:49:44|0.16263
06:49:45|0.16244
06:49:46|0.16244
06:49:48|0.16244
06:49:48|0.16244
06:49:50|0.16244
06:49:50|0.16244
06:49:52|0.16244
06:49:52|0.16226
06:49:53|0.16226
06:49:55|0.16226
06:49:56|0.16226
06:49:57|0.16226
06:49:58|0.16226
06:49:59|0.16226
06:50:00|0.16226
06:50:01|0.1624
06:50:02|0.1624
06:50:02|0.1624
06:50:04|0.16262
06:50:04|0.16256
06:50:06|0.16222
06:50:07|0.16222
06:50:08|0.162
06:50:09|0.16188
06:50:11|0.16188
06:50:11|0.16189
06:50:13|0.16189
06:50:14|0.16189
06:50:15|0.16189
06:50:16|0.16189
06:50:18|0.16189
06:50:18|0.16189
06:50:19|0.16189
06:50:20|0.16181
06:50:21|0.16181
06:50:22|0.16181
06:50:23|0.16181
06:50:24|0.16181
06:50:25|0.16182
06:50:26|0.16182
06:50:27|0.16182
06:50:28|0.16182
06:50:29|0.16166
06:50:30|0.16166
06:50:31|0.16166
06:50:32|0.16166
06:50:34|0.16166
06:50:34|0.16165
06:50:35|0.16152
06:50:36|0.16152
06:50:38|0.16166
06:50:39|0.1614
06:50:40|0.1614
06:50:41|0.1614
06:50:41|0.16146
06:50:43|0.16161
06:50:44|0.16161
06:50:45|0.16146
06:50:46|0.16146
06:50:47|0.16146
06:50:47|0.16146
06:50:49|0.16137
06:50:50|0.16137
06:50:51|0.16137
06:50:52|0.16137
06:50:53|0.1612
06:50:54|0.1612
06:50:55|0.1612
06:50:56|0.1612
06:50:57|0.16135
06:50:58|0.16135
06:50:59|0.16135
06:51:00|0.16136
06:51:01|0.16108
06:51:02|0.16108
06:51:03|0.16132
06:51:04|0.16132
06:51:05|0.16132
06:51:05|0.16137
06:51:07|0.16137
06:51:08|0.16142
06:51:08|0.16142
06:51:10|0.16142
06:51:11|0.16142
06:51:12|0.16142
06:51:13|0.16142
06:51:14|0.16142
06:51:15|0.16142
06:51:16|0.16142
06:51:17|0.16162
06:51:19|0.16182
06:51:20|0.16182
06:51:21|0.16182
06:51:21|0.16172
06:51:22|0.16172
06:51:23|0.16172
06:51:24|0.16172
06:51:25|0.16172
06:51:26|0.16172
06:51:27|0.16183
06:51:29|0.16183
06:51:30|0.16183
06:51:30|0.16183
06:51:32|0.16183
06:51:33|0.16183
06:51:33|0.16183
06:51:35|0.16183
06:51:35|0.16183
06:51:36|0.16183
06:51:37|0.16183
06:51:39|0.16183
06:51:40|0.16183
06:51:40|0.16183
06:51:41|0.16183
06:51:42|0.16183
06:51:43|0.16183
06:51:45|0.16183
06:51:46|0.16183
06:51:47|0.16183
06:51:47|0.16183
06:51:48|0.16184
06:51:49|0.16185
06:51:50|0.16185
06:51:51|0.16185
06:51:53|0.16185
06:51:53|0.16185
06:51:54|0.16185
06:51:55|0.16185
06:51:57|0.16185
06:51:57|0.16185
06:51:58|0.16185
06:51:59|0.162
06:52:00|0.16198
06:52:01|0.16198
06:52:02|0.16219
06:52:03|0.16219
06:52:05|0.16219
06:52:05|0.16219
06:52:06|0.16219
06:52:07|0.16222
06:52:08|0.16222
06:52:10|0.16222
06:52:11|0.16222
06:52:12|0.16223
06:52:13|0.16223
06:52:14|0.16223
06:52:15|0.16223
06:52:16|0.16231
06:52:17|0.16231
06:52:18|0.16231
06:52:18|0.16228
06:52:19|0.16228
06:52:21|0.16228
06:52:22|0.1625
06:52:23|0.16247
06:52:24|0.16247
06:52:25|0.16249
06:52:25|0.16228
06:52:27|0.16228
06:52:28|0.1625
06:52:28|0.1625
06:52:30|0.1625
06:52:31|0.1625
06:52:32|0.1625
06:52:33|0.1625
06:52:34|0.1625
06:52:35|0.16228
06:52:36|0.16228
06:52:37|0.16228
06:52:38|0.16228
06:52:39|0.16228
06:52:40|0.16228
06:52:41|0.16249
06:52:42|0.16249
06:52:43|0.16249
06:52:44|0.16249
06:52:44|0.16249
06:52:45|0.16249
06:52:47|0.16249
06:52:48|0.16249
06:52:48|0.16249
06:52:50|0.16249
06:52:51|0.16248
06:52:51|0.16248
06:52:53|0.16249
06:52:53|0.16229
06:52:55|0.16229
06:52:56|0.16229
06:52:57|0.16229
06:52:58|0.16229
06:52:59|0.16229
06:53:00|0.16223
06:53:01|0.16216
06:53:02|0.16216
06:53:03|0.16216
06:53:04|0.16216
06:53:05|0.16217
06:53:06|0.16217
06:53:07|0.16217
06:53:08|0.16217
06:53:09|0.16217
06:53:10|0.16217
06:53:11|0.16217
06:53:12|0.16217
06:53:13|0.16217
06:53:14|0.16235
06:53:15|0.16247
06:53:17|0.16247
06:53:17|0.16247
06:53:18|0.16247
06:53:20|0.16219
06:53:21|0.16219
06:53:22|0.16219
06:53:23|0.16219
06:53:24|0.16219
06:53:25|0.16219
06:53:26|0.16219
06:53:27|0.16219
06:53:28|0.1622
06:53:29|0.16223
06:53:30|0.16238
06:53:31|0.16238
06:53:32|0.16238
06:53:33|0.1625
06:53:34|0.1625
06:53:35|0.1625
06:53:36|0.1625
06:53:37|0.16238
06:53:38|0.16238
06:53:39|0.16238
06:53:40|0.16238
06:53:41|0.16238
06:53:42|0.16238
06:53:43|0.16238
06:53:44|0.16238
06:53:45|0.16238
06:53:46|0.16238
06:53:47|0.16238
06:53:48|0.16238
06:53:49|0.16245
06:53:50|0.1625
06:53:51|0.1625
06:53:52|0.1625
06:53:53|0.16251
06:53:54|0.16251
06:53:55|0.16251
06:53:56|0.16251
06:53:57|0.16248
06:53:58|0.16248
06:53:59|0.16246
06:54:00|0.16251
06:54:01|0.16251
06:54:02|0.16251
06:54:03|0.16251
06:54:04|0.16251
06:54:06|0.16265
06:54:06|0.16261
06:54:07|0.16254
06:54:08|0.16254
06:54:09|0.16265
06:54:10|0.16265
06:54:11|0.16265
06:54:13|0.16265
06:54:14|0.16265
06:54:15|0.16265
06:54:16|0.16265
06:54:17|0.16265
06:54:18|0.16265
06:54:19|0.16265
06:54:21|0.16265
06:54:21|0.16265
06:54:22|0.16265
06:54:23|0.16265
06:54:24|0.16265
06:54:25|0.16265
06:54:27|0.16265
06:54:27|0.16255
06:54:28|0.16255
06:54:29|0.16255
06:54:31|0.16255
06:54:31|0.16251
06:54:32|0.16251
06:54:34|0.1625
06:54:34|0.1625
06:54:36|0.16243
06:54:36|0.16243
06:54:38|0.16243
06:54:39|0.16243
06:54:39|0.16243
06:54:40|0.16243
06:54:41|0.16217
06:54:42|0.16231
06:54:44|0.16231
06:54:44|0.16243
06:54:45|0.16243
06:54:47|0.16243
06:54:47|0.16243
06:54:49|0.16243
06:54:50|0.16243
06:54:51|0.16243
06:54:51|0.16243
06:54:52|0.16243
06:54:53|0.16243
06:54:54|0.16243
06:54:55|0.16242
06:54:56|0.16242
06:54:58|0.16242
06:54:59|0.16242
06:54:59|0.16242
06:55:00|0.16242
06:55:01|0.16242
06:55:02|0.16242
06:55:03|0.16242
06:55:05|0.16243
06:55:05|0.16243
06:55:07|0.16243
06:55:08|0.16243
06:55:08|0.16242
06:55:10|0.16242
06:55:10|0.16242
06:55:11|0.16242
06:55:12|0.16242
06:55:14|0.16246
06:55:15|0.16246
06:55:17|0.16246
06:55:18|0.16246
06:55:18|0.16246
06:55:20|0.16246
06:55:21|0.16218
06:55:22|0.16217
06:55:23|0.16217
06:55:24|0.16217
06:55:26|0.16217
06:55:26|0.16217
06:55:27|0.16205
06:55:28|0.16205
06:55:29|0.16205
06:55:30|0.16205
06:55:31|0.16205
06:55:32|0.16205
06:55:33|0.16205
06:55:35|0.16205
06:55:36|0.16206
06:55:37|0.16206
06:55:38|0.16206
06:55:39|0.16206
06:55:40|0.16206
06:55:41|0.16206
06:55:42|0.16206
06:55:43|0.16206
06:55:44|0.16206
06:55:45|0.16208
06:55:46|0.16208
06:55:47|0.16208
06:55:48|0.16208
06:55:49|0.16208
06:55:50|0.16208
06:55:51|0.16208
06:55:52|0.16208
06:55:53|0.16208
06:55:54|0.16208
06:55:55|0.16208
06:55:56|0.16201
06:55:57|0.16201
06:55:58|0.162
06:55:59|0.162
06:56:00|0.16192
06:56:01|0.16192
06:56:02|0.16192
06:56:03|0.16192
06:56:04|0.16192
06:56:05|0.16192
06:56:07|0.16192
06:56:07|0.16192
06:56:08|0.16192
06:56:09|0.16192
06:56:10|0.16193
06:56:11|0.16192
06:56:13|0.16192
06:56:13|0.16192
06:56:15|0.1619
06:56:15|0.1619
06:56:17|0.1619
06:56:18|0.1619
06:56:19|0.1619
06:56:20|0.16192
06:56:21|0.16192
06:56:22|0.16192
06:56:24|0.16192
06:56:24|0.16192
06:56:25|0.16192
06:56:26|0.16192
06:56:27|0.16192
06:56:29|0.16192
06:56:30|0.16192
06:56:31|0.16192
06:56:32|0.16192
06:56:34|0.16198
06:56:34|0.16198
06:56:35|0.16198
06:56:36|0.16198
06:56:37|0.16198
06:56:38|0.16198
06:56:39|0.16198
06:56:40|0.16198
06:56:41|0.16148
06:56:42|0.16148
06:56:43|0.16148
06:56:44|0.16151
06:56:45|0.16151
06:56:46|0.16151
06:56:47|0.16151
06:56:48|0.16151
06:56:49|0.16151
06:56:50|0.16151
06:56:51|0.16151
06:56:52|0.16149
06:56:53|0.16149
06:56:54|0.16149
06:56:55|0.16149
06:56:56|0.16149
06:56:57|0.16143
06:56:58|0.16143
06:56:59|0.16149
06:57:00|0.16149
06:57:01|0.16149
06:57:02|0.16151
06:57:03|0.16151
06:57:04|0.16142
06:57:05|0.16142
06:57:06|0.16142
06:57:07|0.16142
06:57:08|0.16142
06:57:09|0.16142
06:57:10|0.16142
06:57:11|0.16142
06:57:12|0.16142
06:57:13|0.16142
06:57:14|0.16142
06:57:16|0.16142
06:57:17|0.16142
06:57:18|0.16144
06:57:19|0.16167
06:57:20|0.16167
06:57:21|0.16167
06:57:22|0.16167
06:57:23|0.16167
06:57:23|0.16167
06:57:25|0.16167
06:57:26|0.16167
06:57:27|0.16167
06:57:28|0.16167
06:57:29|0.16167
06:57:30|0.16142
06:57:31|0.16142
06:57:32|0.16142
06:57:34|0.16199
06:57:34|0.16199
06:57:35|0.16168
06:57:37|0.16168
06:57:37|0.16168
06:57:38|0.16168
06:57:39|0.16168
06:57:40|0.16168
06:57:42|0.16186
06:57:42|0.16186
06:57:43|0.16186
06:57:44|0.16186
06:57:45|0.16186
06:57:46|0.16186
06:57:47|0.16186
06:57:48|0.16186
06:57:50|0.16186
06:57:50|0.16186
06:57:52|0.162
06:57:52|0.162
06:57:53|0.16237
06:57:55|0.16237
06:57:55|0.16237
06:57:57|0.16237
06:57:58|0.16237
06:57:59|0.16237
06:58:00|0.16237
06:58:00|0.16237
06:58:01|0.16237
06:58:02|0.16237
06:58:03|0.16199
06:58:04|0.16199
06:58:05|0.16199
06:58:07|0.162
06:58:08|0.16199
06:58:09|0.16199
06:58:09|0.16199
06:58:11|0.16199
06:58:12|0.16234
06:58:13|0.16234
06:58:14|0.16265
06:58:15|0.16265
06:58:15|0.16265
06:58:17|0.16265
06:58:18|0.1626
06:58:19|0.1626
06:58:21|0.1626
06:58:22|0.1626
06:58:22|0.1626
06:58:24|0.1626
06:58:25|0.16259
06:58:25|0.16259
06:58:27|0.16259
06:58:28|0.16259
06:58:28|0.16259
06:58:30|0.16226
06:58:30|0.16226
06:58:32|0.16226
06:58:33|0.16226
06:58:34|0.16224
06:58:35|0.16226
06:58:36|0.16226
06:58:37|0.16205
06:58:38|0.16205
06:58:39|0.16205
06:58:40|0.1622
06:58:41|0.1622
06:58:42|0.1622
06:58:43|0.1622
06:58:44|0.1622
06:58:44|0.1622
06:58:46|0.16264
06:58:47|0.16264
06:58:48|0.16264
06:58:49|0.16264
06:58:50|0.16264
06:58:51|0.16264
06:58:52|0.16264
06:58:53|0.16264
06:58:54|0.16264
06:58:55|0.16264
06:58:56|0.16226
06:58:57|0.16225
06:58:58|0.16225
06:58:59|0.16225
06:59:00|0.16225
06:59:01|0.16225
06:59:02|0.16225
06:59:03|0.16225
06:59:04|0.16225
06:59:05|0.16225
06:59:06|0.16225
06:59:07|0.16225
06:59:08|0.16225
06:59:09|0.16225
06:59:10|0.16225
06:59:11|0.16225
06:59:12|0.16225
06:59:13|0.16225
06:59:14|0.16225
06:59:15|0.16225
06:59:16|0.16225
06:59:17|0.16225
06:59:19|0.16214
06:59:19|0.16214
06:59:21|0.16214
06:59:21|0.162
06:59:23|0.162
06:59:24|0.162
06:59:25|0.162
06:59:25|0.162
06:59:27|0.16207
06:59:28|0.162
06:59:28|0.162
06:59:30|0.16229
06:59:30|0.16201
06:59:31|0.16201
06:59:32|0.16201
06:59:33|0.16201
06:59:35|0.16201
06:59:35|0.16201
06:59:36|0.16201
06:59:37|0.162
06:59:38|0.162
06:59:39|0.162
06:59:41|0.162
06:59:41|0.162
06:59:42|0.162
06:59:43|0.16197
06:59:44|0.16197
06:59:45|0.16177
06:59:46|0.16177
06:59:47|0.16177
06:59:48|0.16198
06:59:50|0.16198
06:59:50|0.16198
06:59:51|0.16198
06:59:52|0.16198
06:59:53|0.16198
06:59:54|0.16198
06:59:55|0.16198
06:59:57|0.16197
06:59:57|0.16197
06:59:59|0.16197
06:59:59|0.16197
07:00:00|0.16197
07:00:01|0.16197
07:00:03|0.16197
07:00:04|0.16197
07:00:05|0.16197
07:00:06|0.16197
07:00:07|0.16197
07:00:08|0.16197
07:00:09|0.16196
07:00:10|0.16196
07:00:11|0.16196
07:00:12|0.16196
07:00:13|0.16196
07:00:15|0.16196
07:00:15|0.16196
07:00:16|0.16196
07:00:17|0.16196
07:00:19|0.16196
07:00:20|0.16196
07:00:21|0.16196
07:00:22|0.16196
07:00:24|0.16196
07:00:25|0.16211
07:00:26|0.16221
07:00:27|0.1619
07:00:28|0.16229
07:00:29|0.16229
07:00:30|0.16229
07:00:31|0.16197
07:00:32|0.16197
07:00:33|0.16197
07:00:34|0.16197
07:00:35|0.16197
07:00:36|0.16197
07:00:37|0.16197
07:00:38|0.16197
07:00:39|0.16197
07:00:40|0.16197
07:00:41|0.16197
07:00:42|0.16197
07:00:43|0.16197
07:00:44|0.16197
07:00:45|0.16197
07:00:46|0.16224
07:00:47|0.16198
07:00:48|0.16198
07:00:49|0.16198
07:00:50|0.16198
07:00:51|0.16222
07:00:52|0.16198
07:00:53|0.16198
07:00:54|0.16197
07:00:55|0.16197
07:00:56|0.16197
07:00:57|0.16197
07:00:58|0.16197
07:00:59|0.16197
07:01:00|0.16197
07:01:01|0.16197
07:01:02|0.16197
07:01:03|0.16197
07:01:04|0.16197
07:01:05|0.16163
07:01:06|0.1618
07:01:07|0.1618
07:01:08|0.1618
07:01:09|0.1618
07:01:10|0.1618
07:01:11|0.16143
07:01:12|0.16178
07:01:13|0.16142
07:01:14|0.1616
07:01:15|0.1616
07:01:16|0.1616
07:01:17|0.16175
07:01:18|0.16175
07:01:19|0.16175
07:01:20|0.16175
07:01:22|0.16175
07:01:23|0.16159
07:01:23|0.16159
07:01:25|0.16159
07:01:25|0.16159
07:01:27|0.16155
07:01:28|0.16142
07:01:29|0.1614
07:01:30|0.1614
07:01:31|0.1614
07:01:31|0.16142
07:01:33|0.16153
07:01:34|0.1616
07:01:35|0.16149
07:01:36|0.16159
07:01:38|0.16159
07:01:39|0.16159
07:01:39|0.16159
07:01:40|0.16149
07:01:42|0.16149
07:01:43|0.16149
07:01:43|0.16122
07:01:44|0.16147
07:01:46|0.16133
07:01:46|0.16133
07:01:48|0.16133
07:01:49|0.16124
07:01:50|0.16124
07:01:50|0.16124
07:01:51|0.16124
07:01:52|0.16122
07:01:53|0.16122
07:01:55|0.16114
07:01:56|0.16114
07:01:56|0.16108
07:01:58|0.16108
07:01:59|0.16123
07:01:59|0.16127
07:02:01|0.16108
07:02:01|0.16108
07:02:02|0.16108
07:02:03|0.16108
07:02:05|0.16108
07:02:06|0.16108
07:02:06|0.16108
07:02:08|0.16082
07:02:09|0.16082
07:02:09|0.16082
07:02:10|0.16082
07:02:12|0.16082
07:02:12|0.16083
07:02:14|0.16083
07:02:15|0.16083
07:02:16|0.16083
07:02:16|0.16085
07:02:17|0.16085
07:02:19|0.16085
07:02:20|0.16068
07:02:21|0.16068
07:02:23|0.16084
07:02:23|0.16084
07:02:25|0.16055
07:02:26|0.16058
07:02:26|0.16042
07:02:27|0.16042
07:02:28|0.1605
07:02:29|0.1605
07:02:30|0.1605
07:02:31|0.1605
07:02:33|0.16039
07:02:34|0.16039
07:02:35|0.16039
07:02:36|0.16047
07:02:37|0.1606
07:02:38|0.1606
07:02:39|0.16093
07:02:39|0.1606
07:02:41|0.1606
07:02:42|0.1606
07:02:43|0.1606
07:02:44|0.1606
07:02:45|0.1606
07:02:46|0.1606
07:02:47|0.16079
07:02:48|0.16079
07:02:49|0.16067
07:02:50|0.16074
07:02:51|0.16074
07:02:52|0.16074
07:02:53|0.1608
07:02:54|0.1608
07:02:55|0.16081
07:02:56|0.1608
07:02:57|0.1608
07:02:58|0.1608
07:02:59|0.1608
07:03:01|0.1608
07:03:02|0.1608
07:03:02|0.16062
07:03:04|0.1608
07:03:04|0.1608
07:03:05|0.1608
07:03:06|0.16058
07:03:08|0.16061
07:03:09|0.16041
07:03:10|0.1603
07:03:11|0.1603
07:03:12|0.16052
07:03:12|0.16031
07:03:13|0.1603
07:03:14|0.1603
07:03:15|0.16037
07:03:16|0.16047
07:03:17|0.16047
07:03:18|0.16036
07:03:20|0.15962
07:03:20|0.1596
07:03:21|0.15965
07:03:23|0.15962
07:03:24|0.15993
07:03:26|0.15963
07:03:26|0.15993
07:03:27|0.16
07:03:29|0.1594
07:03:29|0.1594
07:03:30|0.15983
07:03:32|0.15961
07:03:32|0.15989
07:03:34|0.15977
07:03:35|0.15991
07:03:36|0.15991
07:03:37|0.15991
07:03:38|0.15977
07:03:39|0.15977
07:03:40|0.15977
07:03:41|0.15977
07:03:42|0.15977
07:03:43|0.15977
07:03:44|0.15977
07:03:45|0.15977
07:03:46|0.15977
07:03:47|0.15977
07:03:48|0.15977
07:03:49|0.15976
07:03:50|0.15977
07:03:51|0.15977
07:03:52|0.15953
07:03:53|0.15974
07:03:54|0.15974
07:03:55|0.15974
07:03:56|0.15974
07:03:57|0.15974
07:03:58|0.15974
07:03:59|0.15974
07:04:00|0.15974
07:04:01|0.15976
07:04:02|0.15976
07:04:03|0.15976
07:04:04|0.15987
07:04:05|0.15987
07:04:06|0.15987
07:04:07|0.15976
07:04:08|0.15976
07:04:09|0.15976
07:04:10|0.15976
07:04:11|0.15976
07:04:12|0.15989
07:04:13|0.15991
07:04:14|0.16025
07:04:15|0.16025
07:04:16|0.16025
07:04:17|0.16025
07:04:18|0.16025
07:04:19|0.16025
07:04:20|0.16003
07:04:21|0.16003
07:04:22|0.1602
07:04:23|0.16025
07:04:25|0.16025
07:04:26|0.16026
07:04:27|0.16026
07:04:29|0.16026
07:04:29|0.16026
07:04:31|0.16026
07:04:31|0.16026
07:04:32|0.16026
07:04:33|0.16049
07:04:34|0.16049
07:04:36|0.16049
07:04:37|0.16049
07:04:37|0.16028
07:04:39|0.16028
07:04:40|0.16028
07:04:41|0.16028
07:04:42|0.16062
07:04:43|0.16062
07:04:44|0.16062
07:04:45|0.16096
07:04:46|0.16084
07:04:47|0.16095
07:04:48|0.16095
07:04:49|0.16095
07:04:50|0.16095
07:04:51|0.16084
07:04:52|0.16084
07:04:53|0.16084
07:04:54|0.1607
07:04:55|0.1607
07:04:56|0.1607
07:04:57|0.16095
07:04:58|0.16104
07:04:59|0.16104
07:05:00|0.16104
07:05:01|0.16101
07:05:02|0.16101
07:05:03|0.16099
07:05:04|0.16099
07:05:05|0.16099
07:05:06|0.16099
07:05:07|0.16099
07:05:08|0.16099
07:05:09|0.16085
07:05:10|0.16085
07:05:11|0.16084
07:05:12|0.16084
07:05:13|0.16084
07:05:14|0.16084
07:05:15|0.16084
07:05:16|0.16084
07:05:17|0.16084
07:05:18|0.16084
07:05:19|0.16084
07:05:20|0.16084
07:05:21|0.16084
07:05:22|0.16084
07:05:23|0.16105
07:05:25|0.16105
07:05:25|0.16105
07:05:27|0.16105
07:05:28|0.16115
07:05:29|0.16124
07:05:30|0.16101
07:05:31|0.16094
07:05:32|0.16094
07:05:33|0.16094
07:05:34|0.16094
07:05:35|0.16094
07:05:36|0.16094
07:05:37|0.16094
07:05:38|0.16094
07:05:39|0.16094
07:05:40|0.16094
07:05:41|0.16094
07:05:42|0.16094
07:05:43|0.16094
07:05:44|0.16094
07:05:45|0.16094
07:05:46|0.16094
07:05:47|0.16094
07:05:48|0.16094
07:05:49|0.16094
07:05:50|0.16094
07:05:51|0.16094
07:05:52|0.16094
07:05:53|0.16094
07:05:54|0.16094
07:05:55|0.16094
07:05:56|0.16094
07:05:57|0.16094
07:05:59|0.16094
07:05:59|0.16094
07:06:00|0.16094
07:06:01|0.16094
07:06:02|0.16094
07:06:03|0.16094
07:06:04|0.16094
07:06:05|0.16094
07:06:06|0.16094
07:06:07|0.16097
07:06:08|0.16097
07:06:09|0.16097
07:06:10|0.16097
07:06:11|0.16097
07:06:12|0.16097
07:06:13|0.16097
07:06:14|0.16097
07:06:15|0.16097
07:06:16|0.16097
07:06:17|0.16097
07:06:18|0.16097
07:06:19|0.161
07:06:20|0.161
07:06:21|0.161
07:06:22|0.161
07:06:23|0.161
07:06:24|0.161
07:06:25|0.161
07:06:26|0.161
07:06:28|0.161
07:06:29|0.161
07:06:30|0.161
07:06:31|0.161
07:06:32|0.161
07:06:33|0.16101
07:06:34|0.16101
07:06:35|0.16101
07:06:36|0.16101
07:06:37|0.16095
07:06:38|0.16067
07:06:39|0.16079
07:06:40|0.16079
07:06:41|0.16079
07:06:42|0.16079
07:06:43|0.16077
07:06:44|0.16077
07:06:45|0.16077
07:06:47|0.16035
07:06:47|0.16074
07:06:49|0.16078
07:06:50|0.16078
07:06:50|0.16079
07:06:52|0.16079
07:06:53|0.16079
07:06:53|0.16079
07:06:54|0.16079
07:06:55|0.16079
07:06:57|0.16079
07:06:58|0.16079
07:06:58|0.16079
07:06:59|0.16079
07:07:00|0.16096
07:07:01|0.16096
07:07:02|0.16096
07:07:04|0.16096
07:07:05|0.16096
07:07:05|0.16096
07:07:06|0.16096
07:07:07|0.16096
07:07:08|0.16096
07:07:09|0.16096
07:07:10|0.16096
07:07:11|0.16096
07:07:13|0.16096
07:07:13|0.16096
07:07:15|0.16096
07:07:16|0.16096
07:07:17|0.16096
07:07:18|0.16096
07:07:19|0.16096
07:07:19|0.16096
07:07:21|0.16096
07:07:22|0.16096
07:07:23|0.1608
07:07:24|0.1608
07:07:25|0.1608
07:07:26|0.1608
07:07:28|0.1608
07:07:29|0.1608
07:07:30|0.1608
07:07:31|0.161
07:07:32|0.161
07:07:33|0.161
07:07:35|0.16096
07:07:36|0.16101
07:07:37|0.16101
07:07:38|0.161
07:07:38|0.16079
07:07:39|0.16101
07:07:41|0.16101
07:07:42|0.16101
07:07:42|0.16101
07:07:43|0.16101
07:07:45|0.16101
07:07:45|0.16101
07:07:47|0.161
07:07:48|0.16101
07:07:49|0.16101
07:07:50|0.16101
07:07:50|0.16101
07:07:52|0.16101
07:07:53|0.16101
07:07:54|0.16101
07:07:54|0.16101
07:07:56|0.1608
07:07:56|0.1608
07:07:57|0.1608
07:07:58|0.1608
07:08:00|0.1608
07:08:00|0.1608
07:08:02|0.1608
07:08:02|0.1608
07:08:04|0.1608
07:08:04|0.1608
07:08:06|0.1608
07:08:07|0.1608
07:08:08|0.1608
07:08:09|0.1608
07:08:10|0.16077
07:08:11|0.16077
07:08:12|0.16077
07:08:13|0.16077
07:08:14|0.16077
07:08:15|0.16077
07:08:16|0.16077
07:08:17|0.16077
07:08:18|0.16095
07:08:19|0.16095
07:08:20|0.16095
07:08:21|0.16095
07:08:22|0.16101
07:08:23|0.16101
07:08:24|0.16101
07:08:25|0.16107
07:08:26|0.16124
07:08:27|0.16124
07:08:29|0.16104
07:08:30|0.16104
07:08:31|0.16104
07:08:33|0.16092
07:08:34|0.16092
07:08:34|0.16092
07:08:36|0.16092
07:08:37|0.16092
07:08:37|0.16092
07:08:39|0.16092
07:08:39|0.16121
07:08:40|0.16121
07:08:42|0.16121
07:08:43|0.16097
07:08:43|0.16097
07:08:45|0.16097
07:08:46|0.16097
07:08:46|0.16104
07:08:47|0.16104
07:08:48|0.16104
07:08:49|0.16104
07:08:50|0.16104
07:08:51|0.16104
07:08:52|0.16104
07:08:53|0.16104
07:08:55|0.16104
07:08:56|0.16104
07:08:57|0.16104
07:08:57|0.16104
07:08:58|0.16104
07:08:59|0.16116
07:09:00|0.16116
07:09:01|0.16118
07:09:02|0.16118
07:09:03|0.16118
07:09:04|0.16113
07:09:06|0.16113
07:09:07|0.16113
07:09:07|0.16113
07:09:08|0.16113
07:09:09|0.16113
07:09:10|0.16113
07:09:11|0.16113
07:09:13|0.16113
07:09:13|0.16113
07:09:15|0.16106
07:09:15|0.16106
07:09:17|0.16106
07:09:17|0.16106
07:09:18|0.16106
07:09:19|0.16106
07:09:20|0.16106
07:09:21|0.16106
07:09:23|0.16106
07:09:24|0.16106
07:09:24|0.16106
07:09:25|0.16106
07:09:26|0.16118
07:09:28|0.16118
07:09:29|0.16118
07:09:30|0.16118
07:09:31|0.16118
07:09:33|0.16118
07:09:33|0.16095
07:09:34|0.16095
07:09:35|0.16094
07:09:36|0.16113
07:09:37|0.16113
07:09:38|0.16116
07:09:40|0.16116
07:09:41|0.16116
07:09:42|0.16116
07:09:43|0.16118
07:09:44|0.16118
07:09:45|0.16094
07:09:46|0.16094
07:09:47|0.16094
07:09:48|0.16094
07:09:49|0.16094
07:09:50|0.16094
07:09:51|0.16094
07:09:52|0.16094
07:09:53|0.16124
07:09:54|0.16124
07:09:55|0.16127
07:09:56|0.16127
07:09:57|0.16098
07:09:58|0.16125
07:09:59|0.16125
07:10:00|0.16125
07:10:01|0.16125
07:10:03|0.16125
07:10:03|0.16125
07:10:04|0.16125
07:10:05|0.16125
07:10:06|0.16125
07:10:07|0.16125
07:10:09|0.16135
07:10:09|0.16141
07:10:10|0.16141
07:10:11|0.16141
07:10:12|0.16135
07:10:14|0.16148
07:10:14|0.16135
07:10:15|0.16125
07:10:16|0.16125
07:10:17|0.16125
07:10:18|0.16125
07:10:19|0.16125
07:10:20|0.16145
07:10:21|0.16145
07:10:23|0.16145
07:10:23|0.16145
07:10:24|0.16145
07:10:25|0.16145
07:10:26|0.16148
07:10:28|0.16148
07:10:30|0.16141
07:10:30|0.16139
07:10:32|0.16139
07:10:32|0.16139
07:10:33|0.16139
07:10:35|0.16139
07:10:36|0.16139
07:10:37|0.1614
07:10:38|0.1614
07:10:39|0.1614
07:10:40|0.1614
07:10:41|0.1614
07:10:42|0.16136
07:10:43|0.16136
07:10:44|0.16136
07:10:45|0.16136
07:10:46|0.16136
07:10:47|0.16126
07:10:48|0.16126
07:10:49|0.1614
07:10:50|0.1614
07:10:51|0.1614
07:10:52|0.1614
07:10:53|0.1614
07:10:54|0.1614
07:10:55|0.16149
07:10:56|0.16149
07:10:57|0.16146
07:10:58|0.16146
07:10:59|0.16146
07:11:00|0.16146
07:11:01|0.16146
07:11:02|0.16146
07:11:03|0.16146
07:11:05|0.16146
07:11:05|0.16146
07:11:06|0.16146
07:11:07|0.16146
07:11:08|0.16146
07:11:09|0.16146
07:11:10|0.16146
07:11:11|0.16146
07:11:12|0.16146
07:11:14|0.16153
07:11:14|0.16153
07:11:15|0.16152
07:11:16|0.16156
07:11:17|0.16156
07:11:18|0.16156
07:11:19|0.16156
07:11:20|0.16156
07:11:21|0.16157
07:11:22|0.16157
07:11:23|0.16157
07:11:24|0.16157
07:11:25|0.16157
07:11:26|0.16157
07:11:27|0.16157
07:11:28|0.16157
07:11:30|0.16157
07:11:30|0.16157
07:11:32|0.16157
07:11:33|0.16161
07:11:34|0.16161
07:11:35|0.16161
07:11:36|0.16161
07:11:37|0.16161
07:11:38|0.16161
07:11:39|0.16161
07:11:40|0.16161
07:11:41|0.16161
07:11:42|0.16166
07:11:43|0.16169
07:11:44|0.16173
07:11:46|0.16173
07:11:46|0.16173
07:11:47|0.16173
07:11:48|0.16173
07:11:50|0.16173
07:11:51|0.16173
07:11:52|0.16173
07:11:52|0.16177
07:11:53|0.16173
07:11:55|0.16173
07:11:56|0.16173
07:11:56|0.16179
07:11:57|0.16179
07:11:58|0.16179
07:11:59|0.16179
07:12:00|0.16179
07:12:01|0.16179
07:12:02|0.16185
07:12:04|0.16185
07:12:05|0.16185
07:12:06|0.16185
07:12:07|0.16196
07:12:08|0.16196
07:12:09|0.16196
07:12:10|0.16196
07:12:11|0.16196
07:12:12|0.16196
07:12:12|0.16178
07:12:14|0.162
07:12:15|0.162
07:12:16|0.16227
07:12:17|0.16227
07:12:18|0.16214
07:12:18|0.16214
07:12:20|0.16214
07:12:21|0.16214
07:12:21|0.16214
07:12:23|0.16214
07:12:24|0.16213
07:12:25|0.16213
07:12:26|0.16223
07:12:27|0.16222
07:12:27|0.1623
07:12:29|0.1623
07:12:29|0.1623
07:12:31|0.16215
07:12:32|0.16215
07:12:34|0.1622
07:12:35|0.1624
07:12:36|0.16223
07:12:37|0.16223
07:12:38|0.16223
07:12:39|0.16223
07:12:40|0.16222
07:12:41|0.16264
07:12:42|0.16246
07:12:43|0.16246
07:12:44|0.16246
07:12:45|0.16262
07:12:47|0.16262
07:12:47|0.16257
07:12:48|0.16255
07:12:49|0.16255
07:12:50|0.16255
07:12:51|0.16255
07:12:52|0.16257
07:12:53|0.16257
07:12:54|0.16257
07:12:55|0.16257
07:12:56|0.16257
07:12:58|0.16286
07:12:58|0.16286
07:12:59|0.16286
07:13:00|0.16286
07:13:01|0.16262
07:13:03|0.16262
07:13:04|0.16262
07:13:05|0.16262
07:13:06|0.16262
07:13:07|0.16281
07:13:08|0.16281
07:13:09|0.16281
07:13:10|0.16281
07:13:11|0.16266
07:13:12|0.16282
07:13:13|0.1628
07:13:14|0.1628
07:13:15|0.1628
07:13:15|0.1628
07:13:17|0.1628
07:13:18|0.1628
07:13:19|0.1628
07:13:20|0.1628
07:13:21|0.16281
07:13:22|0.16276
07:13:23|0.1627
07:13:23|0.1627
07:13:25|0.16211
07:13:26|0.16201
07:13:27|0.16201
07:13:28|0.16218
07:13:29|0.16218
07:13:30|0.16214
07:13:31|0.16194
07:13:32|0.16205
07:13:34|0.16205
07:13:34|0.16205
07:13:35|0.16205
07:13:37|0.16205
07:13:38|0.16205
07:13:39|0.16214
07:13:40|0.16214
07:13:42|0.16214
07:13:42|0.16214
07:13:43|0.16214
07:13:44|0.16221
07:13:45|0.16221
07:13:46|0.16234
07:13:47|0.16234
07:13:48|0.1623
07:13:49|0.1623
07:13:50|0.1623
07:13:51|0.1623
07:13:52|0.1623
07:13:53|0.1623
07:13:54|0.1623
07:13:55|0.16254
07:13:56|0.16254
07:13:57|0.16254
07:13:58|0.16254
07:13:59|0.16254
07:14:00|0.16254
07:14:01|0.16254
07:14:02|0.16254
07:14:03|0.16254
07:14:04|0.16274
07:14:05|0.16279
07:14:06|0.16279
07:14:07|0.16279
07:14:08|0.16279
07:14:09|0.1628
07:14:10|0.1628
07:14:11|0.1628
07:14:12|0.1628
07:14:13|0.1628
07:14:14|0.16274
07:14:15|0.16275
07:14:16|0.16275
07:14:17|0.16275
07:14:18|0.16275
07:14:19|0.16275
07:14:20|0.16254
07:14:21|0.16254
07:14:22|0.16254
07:14:23|0.16254
07:14:24|0.16245
07:14:25|0.16245
07:14:26|0.16245
07:14:27|0.16245
07:14:28|0.1622
07:14:29|0.1622
07:14:30|0.16222
07:14:31|0.162
07:14:33|0.16218
07:14:34|0.16218
07:14:35|0.16218
07:14:36|0.16217
07:14:37|0.16218
07:14:38|0.16218
07:14:40|0.16218
07:14:40|0.16218
07:14:41|0.16218
07:14:42|0.16218
07:14:43|0.16218
07:14:44|0.16218
07:14:45|0.16218
07:14:46|0.16218
07:14:47|0.16218
07:14:48|0.16218
07:14:50|0.16218
07:14:50|0.16218
07:14:51|0.16211
07:14:53|0.16211
07:14:54|0.16211
07:14:54|0.16211
07:14:56|0.16211
07:14:57|0.16211
07:14:58|0.16211
07:14:59|0.16211
07:15:00|0.16211
07:15:01|0.16211
07:15:02|0.16219
07:15:02|0.16219
07:15:04|0.16235
07:15:04|0.16235
07:15:06|0.16235
07:15:07|0.16235
07:15:07|0.16235
07:15:09|0.16235
07:15:10|0.16235
07:15:10|0.16235
07:15:12|0.16241
07:15:13|0.16241
07:15:14|0.16241
07:15:15|0.16241
07:15:16|0.16235
07:15:17|0.16235
07:15:18|0.16235
07:15:19|0.16235
07:15:20|0.16235
07:15:21|0.16235
07:15:22|0.16231
07:15:23|0.16211
07:15:24|0.16211
07:15:25|0.16211
07:15:26|0.16211
07:15:27|0.16211
07:15:28|0.16211
07:15:29|0.16211
07:15:30|0.16226
07:15:31|0.16226
07:15:32|0.16226
07:15:33|0.16226
07:15:34|0.16226
07:15:36|0.16226
07:15:37|0.16226
07:15:38|0.16202
07:15:38|0.16224
07:15:40|0.16224
07:15:41|0.16213
07:15:41|0.16213
07:15:43|0.16213
07:15:44|0.16213
07:15:45|0.16213
07:15:46|0.16213
07:15:47|0.16213
07:15:48|0.16213
07:15:49|0.16213
07:15:50|0.16234
07:15:51|0.16234
07:15:52|0.16234
07:15:53|0.16234
07:15:54|0.16234
07:15:55|0.16235
07:15:56|0.16235
07:15:57|0.16235
07:15:58|0.16235
07:15:59|0.16235
07:16:00|0.16235
07:16:01|0.16235
07:16:02|0.16235
07:16:03|0.16235
07:16:04|0.16235
07:16:05|0.16225
07:16:06|0.16225
07:16:06|0.16225
07:16:08|0.16225
07:16:08|0.16225
07:16:10|0.16225
07:16:11|0.16235
07:16:12|0.16235
07:16:13|0.16226
07:16:14|0.16226
07:16:15|0.16205
07:16:16|0.16205
07:16:17|0.16205
07:16:17|0.16205
07:16:19|0.1623
07:16:20|0.1623
07:16:21|0.1623
07:16:21|0.1623
07:16:22|0.1623
07:16:24|0.16228
07:16:25|0.16228
07:16:26|0.1621
07:16:26|0.1621
07:16:27|0.1621
07:16:29|0.1621
07:16:29|0.1621
07:16:30|0.1621
07:16:32|0.1621
07:16:33|0.1621
07:16:34|0.16205
07:16:35|0.16205
07:16:36|0.16205
07:16:37|0.16205
07:16:39|0.16211
07:16:40|0.16211
07:16:41|0.16211
07:16:42|0.16211
07:16:44|0.16211
07:16:44|0.16211
07:16:45|0.16211
07:16:46|0.16211
07:16:47|0.16211
07:16:48|0.16211
07:16:49|0.16211
07:16:50|0.16211
07:16:51|0.16211
07:16:52|0.16211
07:16:53|0.16211
07:16:54|0.16211
07:16:55|0.16211
07:16:56|0.16211
07:16:57|0.1623
07:16:58|0.1623
07:16:59|0.1623
07:17:00|0.1623
07:17:01|0.1623
07:17:02|0.16228
07:17:04|0.16228
07:17:04|0.16228
07:17:05|0.16228
07:17:07|0.16228
07:17:07|0.16228
07:17:08|0.16228
07:17:09|0.16228
07:17:10|0.16228
07:17:11|0.16228
07:17:13|0.16228
07:17:14|0.16236
07:17:14|0.16236
07:17:16|0.16236
07:17:17|0.16236
07:17:18|0.16236
07:17:19|0.16237
07:17:20|0.16237
07:17:22|0.16237
07:17:22|0.16237
07:17:23|0.16237
07:17:24|0.16239
07:17:25|0.1624
07:17:26|0.1624
07:17:27|0.1624
07:17:28|0.1624
07:17:29|0.1624
07:17:30|0.1624
07:17:31|0.1624
07:17:32|0.1624
07:17:33|0.16241
07:17:34|0.16236
07:17:35|0.16232
07:17:36|0.16232
07:17:37|0.16232
07:17:38|0.16234
07:17:39|0.16234
07:17:41|0.16226
07:17:42|0.16226
07:17:43|0.16221
07:17:44|0.16221
07:17:45|0.16221
07:17:46|0.16221
07:17:47|0.16238
07:17:48|0.16238
07:17:49|0.16238
07:17:49|0.16238
07:17:50|0.16238
07:17:52|0.16238
07:17:52|0.16238
07:17:54|0.16238
07:17:55|0.16238
07:17:56|0.16238
07:17:56|0.16238
07:17:58|0.16238
07:17:58|0.16238
07:18:00|0.16238
07:18:01|0.16238
07:18:02|0.16238
07:18:03|0.16238
07:18:04|0.16238
07:18:05|0.16238
07:18:06|0.16233
07:18:07|0.16233
07:18:08|0.16233
07:18:09|0.16233
07:18:10|0.16233
07:18:11|0.16233
07:18:12|0.16233
07:18:13|0.16233
07:18:14|0.16233
07:18:15|0.16233
07:18:16|0.16233
07:18:17|0.16233
07:18:18|0.16233
07:18:19|0.16233
07:18:20|0.16231
07:18:21|0.16231
07:18:22|0.16231
07:18:23|0.16231
07:18:24|0.16231
07:18:25|0.16231
07:18:26|0.16231
07:18:27|0.16233
07:18:28|0.16233
07:18:29|0.16233
07:18:30|0.16233
07:18:31|0.16233
07:18:32|0.16234
07:18:33|0.16234
07:18:34|0.16234
07:18:35|0.16234
07:18:36|0.16298
07:18:38|0.16283
07:18:39|0.16298
07:18:40|0.16298
07:18:42|0.16288
07:18:42|0.16298
07:18:43|0.16298
07:18:44|0.16298
07:18:45|0.16298
07:18:47|0.16298
07:18:47|0.16298
07:18:48|0.163
07:18:49|0.163
07:18:50|0.163
07:18:51|0.163
07:18:53|0.163
07:18:53|0.16302
07:18:54|0.16301
07:18:55|0.16296
07:18:56|0.16296
07:18:57|0.16296
07:18:58|0.16312
07:18:59|0.16316
07:19:00|0.16328
07:19:01|0.16331
07:19:03|0.16321
07:19:03|0.16321
07:19:05|0.16331
07:19:05|0.16331
07:19:06|0.16326
07:19:07|0.16331
07:19:09|0.16331
07:19:10|0.16331
07:19:11|0.16331
07:19:12|0.16331
07:19:13|0.16331
07:19:14|0.16332
07:19:15|0.16339
07:19:16|0.16339
07:19:17|0.16349
07:19:18|0.16349
07:19:19|0.16349
07:19:20|0.16354
07:19:21|0.16351
07:19:22|0.16347
07:19:23|0.16347
07:19:24|0.16347
07:19:25|0.16347
07:19:26|0.16347
07:19:27|0.16354
07:19:28|0.16354
07:19:30|0.16359
07:19:30|0.16359
07:19:31|0.16349
07:19:32|0.16374
07:19:33|0.16374
07:19:34|0.16374
07:19:35|0.16374
07:19:36|0.16374
07:19:38|0.16372
07:19:39|0.16366
07:19:40|0.1635
07:19:42|0.16321
07:19:43|0.16344
07:19:43|0.16349
07:19:45|0.16349
07:19:45|0.16349
07:19:46|0.16337
07:19:48|0.16331
07:19:49|0.16331
07:19:50|0.16337
07:19:51|0.16337
07:19:52|0.16337
07:19:53|0.16337
07:19:54|0.16322
07:19:55|0.16322
07:19:56|0.16336
07:19:57|0.16322
07:19:58|0.16322
07:19:59|0.16335
07:20:00|0.16333
07:20:01|0.16333
07:20:02|0.16323
07:20:03|0.16322
07:20:04|0.16283
07:20:05|0.16256
07:20:06|0.16272
07:20:07|0.16272
07:20:08|0.16258
07:20:09|0.16258
07:20:10|0.16258
07:20:11|0.16258
07:20:12|0.1628
07:20:13|0.1628
07:20:14|0.16281
07:20:15|0.16272
07:20:17|0.16272
07:20:17|0.163
07:20:18|0.16281
07:20:19|0.16281
07:20:20|0.16283
07:20:21|0.16283
07:20:22|0.16283
07:20:23|0.163
07:20:24|0.163
07:20:25|0.163
07:20:26|0.163
07:20:27|0.16276
07:20:28|0.16274
07:20:29|0.16278
07:20:30|0.16283
07:20:32|0.16283
07:20:32|0.16313
07:20:33|0.16292
07:20:34|0.16292
07:20:35|0.16292
07:20:37|0.16292
07:20:37|0.16305
07:20:39|0.16305
07:20:40|0.16283
07:20:41|0.16292
07:20:42|0.16292
07:20:43|0.16292
07:20:45|0.16305
07:20:45|0.16305
07:20:47|0.16305
07:20:47|0.16305
07:20:49|0.16305
07:20:49|0.16305
07:20:51|0.16305
07:20:51|0.16305
07:20:52|0.16305
07:20:54|0.16305
07:20:55|0.16305
07:20:55|0.16305
07:20:57|0.16305
07:20:58|0.16305
07:20:59|0.16305
07:20:59|0.16328
07:21:01|0.16327
07:21:02|0.16327
07:21:04|0.16293
07:21:04|0.16287
07:21:06|0.16287
07:21:07|0.16287
07:21:07|0.16323
07:21:08|0.16323
07:21:09|0.16323
07:21:10|0.16323
07:21:12|0.16323
07:21:13|0.16324
07:21:14|0.16324
07:21:14|0.16328
07:21:16|0.16328
07:21:16|0.16328
07:21:18|0.16328
07:21:19|0.16328
07:21:20|0.16328
07:21:20|0.16328
07:21:22|0.16328
07:21:23|0.16328
07:21:24|0.16324
07:21:25|0.16324
07:21:26|0.16327
07:21:27|0.16327
07:21:28|0.16327
07:21:30|0.16328
07:21:30|0.16324
07:21:31|0.16303
07:21:32|0.163
07:21:33|0.163
07:21:34|0.163
07:21:36|0.163
07:21:36|0.163
07:21:37|0.163
07:21:38|0.163
07:21:40|0.163
07:21:42|0.16299
07:21:42|0.16299
07:21:44|0.16293
07:21:45|0.16293
07:21:46|0.16293
07:21:47|0.16293
07:21:47|0.16293
07:21:48|0.16293
07:21:50|0.16293
07:21:51|0.16293
07:21:52|0.16293
07:21:53|0.16293
07:21:54|0.16293
07:21:55|0.16285
07:21:56|0.16285
07:21:57|0.16285
07:21:58|0.16285
07:21:59|0.16285
07:22:00|0.16285
07:22:01|0.16285
07:22:02|0.16301
07:22:03|0.16301
07:22:04|0.16301
07:22:06|0.16301
07:22:07|0.16301
07:22:07|0.16301
07:22:09|0.16301
07:22:10|0.16301
07:22:10|0.16302
07:22:11|0.16302
07:22:13|0.16302
07:22:13|0.16302
07:22:14|0.16302
07:22:16|0.16303
07:22:16|0.16303
07:22:18|0.16303
07:22:18|0.16303
07:22:19|0.16313
07:22:20|0.16313
07:22:21|0.16313
07:22:23|0.16313
07:22:24|0.16313
07:22:25|0.16313
07:22:25|0.16313
07:22:26|0.16315
07:22:27|0.16315
07:22:28|0.16315
07:22:29|0.1632
07:22:30|0.1632
07:22:32|0.16326
07:22:32|0.16326
07:22:33|0.16313
07:22:34|0.16313
07:22:35|0.16313
07:22:36|0.16313
07:22:37|0.16313
07:22:38|0.16313
07:22:39|0.16313
07:22:40|0.16313
07:22:42|0.16313
07:22:43|0.16313
07:22:44|0.16313
07:22:45|0.16313
07:22:46|0.16316
07:22:48|0.16334
07:22:48|0.16334
07:22:49|0.16334
07:22:50|0.16327
07:22:51|0.16343
07:22:52|0.16343
07:22:53|0.16343
07:22:54|0.16343
07:22:55|0.16343
07:22:56|0.16343
07:22:57|0.16343
07:22:58|0.16343
07:22:59|0.16343
07:23:00|0.16343
07:23:01|0.16349
07:23:02|0.16349
07:23:03|0.16349
07:23:04|0.16349
07:23:05|0.16349
07:23:06|0.16347
07:23:07|0.16345
07:23:08|0.16349
07:23:09|0.16349
07:23:10|0.16349
07:23:11|0.16349
07:23:12|0.1635
07:23:13|0.16352
07:23:14|0.16352
07:23:15|0.16352
07:23:16|0.16358
07:23:17|0.16358
07:23:18|0.16358
07:23:19|0.16358
07:23:20|0.16368
07:23:22|0.16368
07:23:23|0.16368
07:23:24|0.16368
07:23:24|0.16368
07:23:25|0.16368
07:23:26|0.16368
07:23:27|0.16368
07:23:28|0.16368
07:23:29|0.16368
07:23:30|0.16368
07:23:32|0.16372
07:23:33|0.16372
07:23:34|0.16372
07:23:35|0.16372
07:23:35|0.1637
07:23:37|0.1637
07:23:38|0.16372
07:23:39|0.16368
07:23:40|0.16371
07:23:41|0.1637
07:23:42|0.16353
07:23:43|0.16371
07:23:45|0.16371
07:23:46|0.16399
07:23:47|0.16385
07:23:48|0.16385
07:23:49|0.16385
07:23:49|0.16385
07:23:51|0.16399
07:23:52|0.16399
07:23:52|0.16399
07:23:54|0.16398
07:23:55|0.16398
07:23:56|0.16399
07:23:57|0.16379
07:23:59|0.16399
07:23:59|0.16385
07:24:00|0.16387
07:24:01|0.16387
07:24:02|0.16399
07:24:03|0.16399
07:24:04|0.16399
07:24:05|0.16399
07:24:06|0.16371
07:24:07|0.16399
07:24:08|0.16387
07:24:09|0.16398
07:24:10|0.16398
07:24:12|0.16399
07:24:13|0.16387
07:24:14|0.16387
07:24:14|0.16394
07:24:15|0.16372
07:24:16|0.16361
07:24:17|0.1637
07:24:18|0.16372
07:24:19|0.16372
07:24:20|0.16372
07:24:22|0.16372
07:24:22|0.16372
07:24:23|0.16372
07:24:25|0.16358
07:24:25|0.16358
07:24:26|0.16368
07:24:28|0.16368
07:24:28|0.16368
07:24:29|0.16368
07:24:30|0.16368
07:24:31|0.16368
07:24:32|0.16368
07:24:34|0.16368
07:24:34|0.16368
07:24:36|0.16366
07:24:37|0.16366
07:24:37|0.16366
07:24:38|0.16362
07:24:40|0.16362
07:24:41|0.16362
07:24:41|0.16362
07:24:43|0.16358
07:24:44|0.1635
07:24:46|0.16323
07:24:47|0.16315
07:24:48|0.16315
07:24:49|0.16318
07:24:50|0.16317
07:24:51|0.16317
07:24:52|0.16317
07:24:53|0.16317
07:24:54|0.16317
07:24:55|0.16317
07:24:56|0.16325
07:24:57|0.16262
07:24:59|0.16255
07:24:59|0.16255
07:25:00|0.16255
07:25:01|0.16255
07:25:02|0.16255
07:25:03|0.16256
07:25:04|0.16281
07:25:05|0.16281
07:25:06|0.16281
07:25:07|0.16281
07:25:08|0.16281
07:25:09|0.16281
07:25:11|0.16281
07:25:11|0.16246
07:25:12|0.16237
07:25:13|0.16253
07:25:14|0.16253
07:25:15|0.16253
07:25:16|0.16253
07:25:17|0.16219
07:25:19|0.16244
07:25:20|0.16244
07:25:20|0.16243
07:25:21|0.16243
07:25:22|0.16243
07:25:23|0.16243
07:25:24|0.16243
07:25:25|0.16243
07:25:26|0.16243
07:25:27|0.16243
07:25:28|0.16243
07:25:29|0.16243
07:25:30|0.16243
07:25:31|0.1625
07:25:32|0.1625
07:25:33|0.1625
07:25:34|0.1625
07:25:35|0.1625
07:25:36|0.1625
07:25:37|0.1625
07:25:38|0.1625
07:25:39|0.1625
07:25:40|0.1625
07:25:41|0.1625
07:25:42|0.1625
07:25:44|0.1625
07:25:45|0.1625
07:25:46|0.1625
07:25:48|0.1625
07:25:49|0.1625
07:25:50|0.1625
07:25:51|0.1625
07:25:52|0.1625
07:25:53|0.1625
07:25:55|0.1625
07:25:55|0.1625
07:25:56|0.1625
07:25:57|0.16288
07:25:58|0.16288
07:25:59|0.16275
07:26:01|0.16275
07:26:01|0.16275
07:26:02|0.16304
07:26:04|0.164
07:26:04|0.16316
07:26:05|0.16316
07:26:07|0.16354
07:26:08|0.16354
07:26:08|0.16354
07:26:10|0.16354
07:26:10|0.16354
07:26:11|0.16338
07:26:12|0.16338
07:26:13|0.16338
07:26:14|0.16338
07:26:15|0.16338
07:26:16|0.16338
07:26:18|0.16338
07:26:18|0.16338
07:26:20|0.16338
07:26:20|0.16338
07:26:21|0.16338
07:26:22|0.16338
07:26:23|0.16338
07:26:24|0.16338
07:26:25|0.16338
07:26:26|0.16338
07:26:28|0.16334
07:26:28|0.16334
07:26:29|0.16358
07:26:31|0.16358
07:26:31|0.16358
07:26:32|0.16358
07:26:34|0.16358
07:26:34|0.16358
07:26:36|0.16358
07:26:36|0.16358
07:26:37|0.1639
07:26:39|0.1639
07:26:39|0.1639
07:26:40|0.1639
07:26:41|0.1639
07:26:42|0.1639
07:26:43|0.16358
07:26:45|0.16358
07:26:46|0.16328
07:26:47|0.16328
07:26:48|0.16328
07:26:50|0.16328
07:26:51|0.16331
07:26:52|0.16331
07:26:53|0.16331
07:26:54|0.16331
07:26:55|0.16354
07:26:56|0.1633
07:26:57|0.1633
07:26:58|0.1633
07:27:00|0.1633
07:27:01|0.1633
07:27:02|0.1633
07:27:03|0.1633
07:27:04|0.1633
07:27:04|0.16353
07:27:05|0.16353
07:27:07|0.16304
07:27:08|0.16304
07:27:09|0.16304
07:27:10|0.16304
07:27:11|0.16304
07:27:11|0.16296
07:27:13|0.16296
07:27:14|0.16296
07:27:15|0.16304
07:27:15|0.16304
07:27:17|0.16304
07:27:18|0.16287
07:27:18|0.16286
07:27:20|0.16286
07:27:21|0.16286
07:27:22|0.16287
07:27:23|0.16287
07:27:23|0.16287
07:27:24|0.16287
07:27:26|0.1628
07:27:27|0.1628
07:27:27|0.1628
07:27:28|0.16302
07:27:29|0.16302
07:27:31|0.16302
07:27:31|0.16302
07:27:33|0.16302
07:27:33|0.16302
07:27:35|0.16302
07:27:36|0.163
07:27:37|0.163
07:27:38|0.16325
07:27:39|0.16349
07:27:40|0.16349
07:27:41|0.16349
07:27:42|0.16349
07:27:43|0.16349
07:27:44|0.16349
07:27:45|0.16349
07:27:47|0.16349
07:27:48|0.16349
07:27:49|0.16338
07:27:50|0.16338
07:27:51|0.16338
07:27:52|0.16338
07:27:54|0.1635
07:27:55|0.1635
07:27:56|0.1635
07:27:57|0.16373
07:27:59|0.16373
07:27:59|0.16352
07:28:00|0.16352
07:28:01|0.16352
07:28:02|0.16352
07:28:04|0.16372
07:28:04|0.16372
07:28:06|0.1635
07:28:06|0.1635
07:28:08|0.1635
07:28:08|0.1635
07:28:09|0.1635
07:28:11|0.1635
07:28:11|0.1635
07:28:13|0.1635
07:28:14|0.1635
07:28:15|0.1635
07:28:16|0.1635
07:28:16|0.16371
07:28:18|0.16371
07:28:18|0.16371
07:28:19|0.16371
07:28:20|0.16371
07:28:21|0.16371
07:28:22|0.16371
07:28:23|0.16371
07:28:24|0.16348
07:28:25|0.16305
07:28:26|0.16305
07:28:27|0.16305
07:28:28|0.16305
07:28:29|0.16316
07:28:30|0.16316
07:28:31|0.16316
07:28:33|0.16316
07:28:33|0.16316
07:28:34|0.16316
07:28:36|0.16318
07:28:37|0.16318
07:28:37|0.16343
07:28:39|0.16314
07:28:40|0.16343
07:28:40|0.16343
07:28:41|0.16343
07:28:43|0.16343
07:28:43|0.16322
07:28:45|0.16322
07:28:46|0.16341
07:28:47|0.16354
07:28:49|0.16354
07:28:49|0.16354
07:28:50|0.16354
07:28:51|0.16354
07:28:52|0.16354
07:28:53|0.16354
07:28:55|0.16354
07:28:55|0.16354
07:28:56|0.16356
07:28:58|0.16356
07:28:59|0.16356
07:29:00|0.16356
07:29:01|0.16315
07:29:02|0.16315
07:29:03|0.16315
07:29:04|0.16315
07:29:05|0.16315
07:29:06|0.16333
07:29:07|0.16333
07:29:08|0.16333
07:29:09|0.16333
07:29:10|0.16334
07:29:11|0.16334
07:29:11|0.16334
07:29:13|0.16334
07:29:13|0.16334
07:29:16|0.16334
07:29:16|0.16334
07:29:17|0.16334
07:29:18|0.16334
07:29:19|0.16334
07:29:20|0.16334
07:29:21|0.16334
07:29:22|0.16334
07:29:24|0.16334
07:29:25|0.16354
07:29:25|0.16354
07:29:27|0.16354
07:29:27|0.16334
07:29:28|0.16334
07:29:30|0.16334
07:29:30|0.16334
07:29:31|0.16345
07:29:32|0.16345
07:29:34|0.16345
07:29:34|0.16345
07:29:35|0.16345
07:29:36|0.16344
07:29:37|0.16344
07:29:38|0.16344
07:29:39|0.16344
07:29:40|0.16345
07:29:41|0.16345
07:29:42|0.16345
07:29:43|0.16345
07:29:44|0.16345
07:29:45|0.16345
07:29:46|0.16345
07:29:48|0.16345
07:29:49|0.16345
07:29:51|0.1634
07:29:51|0.1634
07:29:53|0.1634
07:29:54|0.1634
07:29:54|0.1634
07:29:56|0.1634
07:29:57|0.1634
07:29:58|0.16345
07:29:58|0.16345
07:30:00|0.16371
07:30:01|0.16371
07:30:02|0.16371
07:30:03|0.16351
07:30:04|0.16351
07:30:05|0.16351
07:30:06|0.16351
07:30:07|0.1637
07:30:08|0.1637
07:30:09|0.16371
07:30:10|0.16371
07:30:11|0.16371
07:30:12|0.16371
07:30:13|0.16371
07:30:14|0.16389
07:30:15|0.16389
07:30:16|0.16389
07:30:17|0.16389
07:30:18|0.16389
07:30:19|0.16389
07:30:20|0.16389
07:30:21|0.16389
07:30:22|0.16389
07:30:23|0.1637
07:30:24|0.1637
07:30:25|0.1637
07:30:26|0.16388
07:30:27|0.16388
07:30:28|0.16389
07:30:29|0.16389
07:30:30|0.164
07:30:31|0.1639
07:30:33|0.1639
07:30:33|0.16406
07:30:34|0.1641
07:30:35|0.16406
07:30:36|0.16417
07:30:37|0.16417
07:30:38|0.16417
07:30:39|0.16417
07:30:40|0.16417
07:30:41|0.16417
07:30:42|0.16417
07:30:43|0.16417
07:30:44|0.16417
07:30:45|0.16422
07:30:46|0.16417
07:30:47|0.16414
07:30:48|0.16417
07:30:50|0.16422
07:30:51|0.16426
07:30:52|0.16438
07:30:53|0.16425
07:30:59|0.16442
07:31:00|0.16449
07:31:01|0.16456
07:31:03|0.16451
07:31:03|0.1647
07:31:04|0.1647
07:31:05|0.1647
07:31:06|0.1647
07:31:07|0.1646
07:31:08|0.1646
07:31:09|0.1645
07:31:11|0.16458
07:31:12|0.16458
07:31:13|0.16458
07:31:13|0.16458
07:31:15|0.16458
07:31:16|0.16458
07:31:17|0.16458
07:31:17|0.16458
07:31:18|0.16458
07:31:20|0.16469
07:31:20|0.16469
07:31:22|0.16469
07:31:23|0.16469
07:31:23|0.16462
07:31:24|0.16469
07:31:25|0.16469
07:31:26|0.16469
07:31:27|0.1647
07:31:29|0.1647
07:31:29|0.1647
07:31:30|0.1647
07:31:31|0.1647
07:31:32|0.1647
07:31:33|0.16469
07:31:35|0.16459
07:31:36|0.16426
07:31:37|0.16453
07:31:37|0.16453
07:31:38|0.16453
07:31:40|0.16453
07:31:40|0.16453
07:31:41|0.16453
07:31:42|0.16444
07:31:43|0.16444
07:31:45|0.16444
07:31:45|0.16446
07:31:46|0.16446
07:31:48|0.16448
07:31:49|0.16448
07:31:50|0.16448
07:31:52|0.16448
07:31:53|0.16448
07:31:54|0.16448
07:31:55|0.16448
07:31:56|0.16448
07:31:56|0.16448
07:31:58|0.16448
07:31:59|0.16475
07:32:00|0.16475
07:32:01|0.16475
07:32:02|0.16475
07:32:03|0.16475
07:32:04|0.16475
07:32:05|0.16475
07:32:06|0.16475
07:32:07|0.16475
07:32:07|0.16475
07:32:09|0.16475
07:32:10|0.16475
07:32:10|0.16475
07:32:12|0.16475
07:32:13|0.16459
07:32:14|0.16417
07:32:15|0.16435
07:32:16|0.16435
07:32:17|0.16417
07:32:18|0.16417
07:32:19|0.16417
07:32:20|0.16417
07:32:21|0.16422
07:32:22|0.16422
07:32:23|0.16422
07:32:24|0.16422
07:32:25|0.16422
07:32:26|0.1641
07:32:27|0.16419
07:32:28|0.16419
07:32:29|0.16424
07:32:30|0.16417
07:32:31|0.16424
07:32:32|0.16424
07:32:33|0.16417
07:32:34|0.16417
07:32:35|0.16441
07:32:36|0.16419
07:32:37|0.16419
07:32:38|0.16441
07:32:39|0.16457
07:32:40|0.16457
07:32:41|0.16457
07:32:42|0.16457
07:32:43|0.16457
07:32:44|0.16457
07:32:45|0.16457
07:32:46|0.16457
07:32:47|0.16457
07:32:48|0.16441
07:32:49|0.16457
07:32:50|0.16457
07:32:52|0.16457
07:32:53|0.16458
07:32:54|0.16458
07:32:54|0.16458
07:32:56|0.16458
07:32:57|0.16458
07:32:58|0.16458
07:32:59|0.16458
07:33:00|0.16458
07:33:01|0.16458
07:33:02|0.16458
07:33:03|0.16458
07:33:04|0.16458
07:33:05|0.16458
07:33:06|0.16458
07:33:07|0.16458
07:33:08|0.16458
07:33:09|0.16456
07:33:10|0.16456
07:33:11|0.16425
07:33:12|0.16411
07:33:13|0.16411
07:33:14|0.1644
07:33:15|0.1644
07:33:15|0.1641
07:33:17|0.1641
07:33:18|0.1641
07:33:19|0.16409
07:33:20|0.16409
07:33:21|0.16413
07:33:22|0.16402
07:33:23|0.16402
07:33:24|0.16429
07:33:25|0.16429
07:33:26|0.16404
07:33:27|0.16404
07:33:28|0.16404
07:33:29|0.16404
07:33:30|0.16404
07:33:31|0.16404
07:33:32|0.16404
07:33:33|0.16404
07:33:34|0.16404
07:33:35|0.16404
07:33:36|0.16404
07:33:37|0.16404
07:33:38|0.16404
07:33:39|0.16404
07:33:40|0.16458
07:33:41|0.16458
07:33:43|0.16458
07:33:43|0.16458
07:33:44|0.16425
07:33:45|0.16425
07:33:46|0.16425
07:33:47|0.16425
07:33:48|0.16444
07:33:49|0.16415
07:33:50|0.16415
07:33:51|0.16415
07:33:52|0.16415
07:33:54|0.16415
07:33:55|0.16415
07:33:56|0.16415
07:33:57|0.16415
07:33:58|0.16415
07:34:00|0.16415
07:34:01|0.164
07:34:01|0.16405
07:34:02|0.16401
07:34:04|0.16401
07:34:04|0.16401
07:34:06|0.16402
07:34:07|0.16402
07:34:08|0.16402
07:34:09|0.16402
07:34:10|0.16415
07:34:11|0.16415
07:34:12|0.16406
07:34:13|0.16406
07:34:14|0.16406
07:34:14|0.16414
07:34:16|0.16414
07:34:17|0.16414
07:34:18|0.16414
07:34:19|0.16414
07:34:20|0.16414
07:34:21|0.16414
07:34:22|0.16414
07:34:23|0.16396
07:34:24|0.16402
07:34:24|0.16402
07:34:26|0.16402
07:34:27|0.16413
07:34:28|0.16398
07:34:29|0.16398
07:34:30|0.16398
07:34:30|0.16398
07:34:31|0.16366
07:34:33|0.16366
07:34:34|0.16366
07:34:35|0.16397
07:34:35|0.16412
07:34:37|0.16412
07:34:38|0.16412
07:34:39|0.16412
07:34:39|0.16412
07:34:40|0.16412
07:34:42|0.16412
07:34:42|0.16412
07:34:44|0.16412
07:34:45|0.16412
07:34:46|0.16397
07:34:47|0.16397
07:34:48|0.16397
07:34:49|0.16397
07:34:50|0.16397
07:34:50|0.16397
07:34:52|0.16373
07:34:53|0.16373
07:34:55|0.16373
07:34:56|0.16372
07:34:57|0.16372
07:34:57|0.16372
07:34:59|0.16372
07:34:59|0.16372
07:35:00|0.16372
07:35:02|0.16372
07:35:03|0.16372
07:35:03|0.16372
07:35:05|0.16372
07:35:06|0.16372
07:35:07|0.16372
07:35:08|0.16372
07:35:09|0.16372
07:35:10|0.16372
07:35:11|0.16372
07:35:12|0.16372
07:35:13|0.16366
07:35:14|0.16366
07:35:15|0.16366
07:35:16|0.16366
07:35:17|0.16361
07:35:18|0.16361
07:35:19|0.16366
07:35:21|0.16366
07:35:21|0.16366
07:35:22|0.16366
07:35:23|0.16352
07:35:24|0.16366
07:35:25|0.16353
07:35:26|0.16361
07:35:27|0.16361
07:35:28|0.16361
07:35:29|0.16361
07:35:30|0.16361
07:35:31|0.16361
07:35:32|0.16361
07:35:33|0.16361
07:35:34|0.16361
07:35:35|0.16352
07:35:36|0.16352
07:35:37|0.16352
07:35:38|0.16352
07:35:39|0.16352
07:35:40|0.16352
07:35:41|0.16352
07:35:42|0.16352
07:35:43|0.16335
07:35:44|0.16336
07:35:45|0.16336
07:35:46|0.16336
07:35:47|0.16336
07:35:48|0.16302
07:35:49|0.16302
07:35:50|0.16316
07:35:51|0.16316
07:35:52|0.16316
07:35:54|0.16316
07:35:55|0.16319
07:35:56|0.16302
07:35:57|0.16302
07:35:58|0.163
07:36:00|0.163
07:36:01|0.163
07:36:02|0.16318
07:36:02|0.16301
07:36:04|0.16301
07:36:05|0.16318
07:36:05|0.16318
07:36:07|0.16318
07:36:08|0.16303
07:36:09|0.16319
07:36:10|0.16319
07:36:11|0.16319
07:36:12|0.16319
07:36:13|0.16319
07:36:14|0.16319
07:36:14|0.16319
07:36:16|0.16319
07:36:17|0.16319
07:36:18|0.16319
07:36:19|0.16304
07:36:20|0.16304
07:36:21|0.16304
07:36:22|0.16304
07:36:23|0.16304
07:36:24|0.16304
07:36:25|0.16304
07:36:26|0.16304
07:36:27|0.16304
07:36:28|0.16301
07:36:29|0.16301
07:36:30|0.163
07:36:31|0.163
07:36:32|0.163
07:36:33|0.163
07:36:34|0.163
07:36:35|0.163
07:36:36|0.163
07:36:37|0.163
07:36:38|0.16306
07:36:39|0.16318
07:36:40|0.16305
07:36:41|0.16305
07:36:42|0.16305
07:36:43|0.16319
07:36:44|0.16319
07:36:45|0.1631
07:36:46|0.1631
07:36:47|0.1631
07:36:48|0.16305
07:36:49|0.16301
07:36:50|0.16301
07:36:51|0.16301
07:36:52|0.16305
07:36:53|0.16305
07:36:54|0.16305
07:36:56|0.16305
07:36:56|0.16301
07:36:57|0.16301
07:36:59|0.1628
07:37:00|0.162
07:37:01|0.16185
07:37:02|0.16193
07:37:03|0.16193
07:37:04|0.16193
07:37:06|0.1622
07:37:07|0.1622
07:37:08|0.16195
07:37:09|0.1619
07:37:10|0.16217
07:37:11|0.16219
07:37:12|0.16201
07:37:13|0.16172
07:37:14|0.16178
07:37:15|0.16178
07:37:16|0.16178
07:37:17|0.16179
07:37:18|0.16219
07:37:19|0.16183
07:37:20|0.1618
07:37:21|0.1618
07:37:22|0.1618
07:37:23|0.1621
07:37:24|0.1621
07:37:25|0.16175
07:37:26|0.16175
07:37:27|0.16175
07:37:28|0.16175
07:37:29|0.16175
07:37:30|0.16175
07:37:31|0.16217
07:37:32|0.16217
07:37:33|0.16217
07:37:34|0.16218
07:37:35|0.16218
07:37:36|0.16206
07:37:37|0.16206
07:37:38|0.16206
07:37:39|0.16206
07:37:40|0.16206
07:37:41|0.16206
07:37:42|0.16206
07:37:43|0.16201
07:37:44|0.16212
07:37:45|0.16212
07:37:46|0.16212
07:37:47|0.16212
07:37:48|0.16252
07:37:49|0.16252
07:37:50|0.16277
07:37:51|0.16277
07:37:52|0.16277
07:37:53|0.16277
07:37:54|0.1627
07:37:55|0.1627
07:37:57|0.16271
07:37:58|0.16271
07:37:59|0.16243
07:38:00|0.16243
07:38:01|0.16243
07:38:03|0.16243
07:38:04|0.16243
07:38:05|0.16206
07:38:06|0.16187
07:38:07|0.16207
07:38:08|0.16207
07:38:09|0.1619
07:38:10|0.1619
07:38:11|0.1619
07:38:12|0.16189
07:38:13|0.16189
07:38:14|0.16223
07:38:15|0.16223
07:38:16|0.16223
07:38:18|0.16223
07:38:18|0.16223
07:38:19|0.16223
07:38:20|0.16223
07:38:21|0.16223
07:38:22|0.162
07:38:23|0.16222
07:38:24|0.16222
07:38:25|0.16192
07:38:26|0.16187
07:38:27|0.16187
07:38:28|0.16187
07:38:29|0.162
07:38:30|0.162
07:38:31|0.162
07:38:32|0.162
07:38:33|0.162
07:38:34|0.162
07:38:35|0.162
07:38:36|0.162
07:38:37|0.162
07:38:38|0.162
07:38:39|0.162
07:38:40|0.162
07:38:41|0.162
07:38:42|0.162
07:38:43|0.162
07:38:44|0.16198
07:38:45|0.16198
07:38:46|0.16187
07:38:47|0.16187
07:38:48|0.16187
07:38:49|0.16187
07:38:50|0.16187
07:38:51|0.16187
07:38:52|0.16187
07:38:53|0.16187
07:38:54|0.16187
07:38:55|0.1614
07:38:57|0.1614
07:38:57|0.1614
07:38:59|0.16124
07:39:00|0.16124
07:39:02|0.16117
07:39:02|0.16118
07:39:04|0.1611
07:39:05|0.16113
07:39:06|0.16118
07:39:07|0.16111
07:39:08|0.16111
07:39:09|0.1611
07:39:10|0.1611
07:39:11|0.1611
07:39:12|0.1611
07:39:13|0.16118
07:39:14|0.16133
07:39:15|0.16113
07:39:16|0.16113
07:39:17|0.16113
07:39:17|0.16113
07:39:19|0.16114
07:39:20|0.16114
07:39:21|0.16114
07:39:22|0.16114
07:39:23|0.16114
07:39:24|0.1611
07:39:25|0.1611
07:39:26|0.16113
07:39:27|0.16114
07:39:28|0.16114
07:39:29|0.16114
07:39:30|0.16114
07:39:31|0.16114
07:39:32|0.16114
07:39:33|0.16114
07:39:34|0.16114
07:39:35|0.16114
07:39:36|0.16114
07:39:37|0.16114
07:39:38|0.16114
07:39:39|0.16114
07:39:40|0.16114
07:39:41|0.16114
07:39:42|0.16114
07:39:43|0.16114
07:39:44|0.16114
07:39:45|0.16114
07:39:46|0.16114
07:39:47|0.16114
07:39:48|0.16114
07:39:49|0.16114
07:39:50|0.16114
07:39:51|0.16114
07:39:52|0.16114
07:39:53|0.16114
07:39:54|0.16114
07:39:55|0.16141
07:39:56|0.16141
07:39:57|0.16141
07:39:59|0.1614
07:40:00|0.1614
07:40:01|0.1614
07:40:01|0.1614
07:40:03|0.16141
07:40:04|0.16141
07:40:05|0.16141
07:40:07|0.1615
07:40:07|0.1615
07:40:08|0.1615
07:40:09|0.16187
07:40:10|0.16172
07:40:12|0.16172
07:40:13|0.16172
07:40:14|0.16172
07:40:14|0.16172
07:40:15|0.16172
07:40:16|0.16187
07:40:17|0.16204
07:40:18|0.16204
07:40:19|0.16204
07:40:21|0.16204
07:40:22|0.16204
07:40:23|0.16204
07:40:24|0.16204
07:40:25|0.16204
07:40:26|0.16203
07:40:27|0.16203
07:40:28|0.16188
07:40:29|0.16188
07:40:30|0.16188
07:40:31|0.16188
07:40:32|0.16188
07:40:33|0.16188
07:40:34|0.16173
07:40:35|0.16173
07:40:36|0.16173
07:40:37|0.16173
07:40:38|0.16173
07:40:39|0.16188
07:40:40|0.16188
07:40:41|0.16188
07:40:42|0.16188
07:40:43|0.16188
07:40:44|0.16207
07:40:45|0.16207
07:40:46|0.16191
07:40:47|0.16228
07:40:48|0.16228
07:40:49|0.16196
07:40:50|0.16196
07:40:51|0.16196
07:40:52|0.16196
07:40:53|0.16196
07:40:54|0.16222
07:40:55|0.16222
07:40:56|0.16222
07:40:57|0.16222
07:40:58|0.16222
07:41:00|0.16222
07:41:00|0.16222
07:41:02|0.16222
07:41:03|0.16222
07:41:04|0.16222
07:41:05|0.16222
07:41:06|0.16222
07:41:07|0.16222
07:41:09|0.16222
07:41:09|0.16222
07:41:10|0.16222
07:41:11|0.16197
07:41:13|0.16197
07:41:14|0.16197
07:41:15|0.16218
07:41:15|0.16218
07:41:17|0.16218
07:41:18|0.16218
07:41:19|0.16218
07:41:20|0.16218
07:41:21|0.16218
07:41:22|0.16218
07:41:23|0.16218
07:41:24|0.16192
07:41:25|0.16192
07:41:26|0.16192
07:41:27|0.16192
07:41:28|0.16192
07:41:29|0.16192
07:41:30|0.16192
07:41:31|0.16192
07:41:32|0.16192
07:41:33|0.16217
07:41:34|0.16217
07:41:35|0.16217
07:41:36|0.16216
07:41:37|0.16216
07:41:38|0.16216
07:41:39|0.16216
07:41:40|0.16216
07:41:41|0.16193
07:41:42|0.16193
07:41:43|0.16193
07:41:44|0.16193
07:41:45|0.16193
07:41:46|0.16193
07:41:47|0.16193
07:41:48|0.16193
07:41:49|0.16193
07:41:50|0.16193
07:41:52|0.16193
07:41:52|0.16193
07:41:53|0.16193
07:41:54|0.16193
07:41:55|0.16213
07:41:56|0.16213
07:41:57|0.16213
07:41:59|0.16197
07:41:59|0.16197
07:42:00|0.16197
07:42:02|0.16197
07:42:03|0.16197
07:42:04|0.16197
07:42:05|0.16197
07:42:06|0.16197
07:42:07|0.16197
07:42:08|0.16197
07:42:09|0.16197
07:42:10|0.16197
07:42:11|0.16197
07:42:12|0.16197
07:42:13|0.16197
07:42:14|0.16197
07:42:15|0.16197
07:42:16|0.16197
07:42:17|0.16197
07:42:18|0.16197
07:42:19|0.16197
07:42:20|0.16197
07:42:21|0.16197
07:42:22|0.16197
07:42:23|0.16197
07:42:24|0.16197
07:42:25|0.16193
07:42:26|0.16193
07:42:27|0.16197
07:42:28|0.16197
07:42:29|0.16197
07:42:30|0.16197
07:42:31|0.16197
07:42:32|0.16197
07:42:33|0.16197
07:42:34|0.16197
07:42:35|0.16197
07:42:36|0.16197
07:42:37|0.16197
07:42:38|0.16197
07:42:39|0.16197
07:42:40|0.16197
07:42:41|0.16197
07:42:42|0.16197
07:42:43|0.16197
07:42:44|0.16197
07:42:45|0.16213
07:42:46|0.16213
07:42:47|0.16213
07:42:48|0.16213
07:42:49|0.16231
07:42:50|0.16231
07:42:51|0.16231
07:42:52|0.16231
07:42:54|0.16231
07:42:54|0.16231
07:42:55|0.162
07:42:56|0.162
07:42:58|0.16217
07:42:58|0.16217
07:42:59|0.16217
07:43:01|0.16217
07:43:02|0.16217
07:43:03|0.16243
07:43:04|0.16243
07:43:05|0.16243
07:43:06|0.16243
07:43:08|0.16243
07:43:08|0.16243
07:43:09|0.16243
07:43:10|0.16243
07:43:11|0.16243
07:43:12|0.16243
07:43:13|0.1624
07:43:14|0.1624
07:43:15|0.1624
07:43:16|0.1624
07:43:17|0.1624
07:43:19|0.1624
07:43:19|0.1624
07:43:20|0.1624
07:43:21|0.16236
07:43:22|0.16236
07:43:23|0.16236
07:43:24|0.16236
07:43:25|0.16236
07:43:26|0.16236
07:43:27|0.16236
07:43:28|0.16255
07:43:29|0.16242
07:43:30|0.16242
07:43:31|0.16242
07:43:32|0.16242
07:43:33|0.16242
07:43:34|0.16265
07:43:35|0.16242
07:43:36|0.16242
07:43:37|0.16242
07:43:38|0.16265
07:43:39|0.1623
07:43:40|0.1625
07:43:41|0.16256
07:43:42|0.16256
07:43:43|0.16233
07:43:44|0.16233
07:43:45|0.16234
07:43:46|0.16234
07:43:47|0.16234
07:43:48|0.16234
07:43:49|0.16253
07:43:50|0.16252
07:43:51|0.16252
07:43:52|0.16234
07:43:53|0.16221
07:43:54|0.16221
07:43:55|0.16221
07:43:57|0.16221
07:43:58|0.16221
07:43:59|0.16221
07:44:00|0.16221
07:44:00|0.16221
07:44:02|0.16221
07:44:03|0.1622
07:44:05|0.1615
07:44:05|0.1615
07:44:06|0.1614
07:44:08|0.1614
07:44:09|0.16149
07:44:11|0.16153
07:44:11|0.16189
07:44:12|0.16189
07:44:13|0.16189
07:44:14|0.16213
07:44:15|0.16191
07:44:16|0.16186
07:44:17|0.16186
07:44:19|0.16214
07:44:20|0.16214
07:44:21|0.16213
07:44:22|0.16181
07:44:23|0.16181
07:44:24|0.16181
07:44:25|0.16181
07:44:26|0.16218
07:44:27|0.16218
07:44:28|0.16218
07:44:29|0.16218
07:44:30|0.16218
07:44:31|0.16218
07:44:32|0.16218
07:44:33|0.16218
07:44:34|0.16218
07:44:35|0.16218
07:44:36|0.16218
07:44:37|0.16218
07:44:38|0.16218
07:44:39|0.16218
07:44:41|0.16218
07:44:41|0.16186
07:44:42|0.16217
07:44:43|0.16217
07:44:44|0.16217
07:44:45|0.16217
07:44:46|0.16217
07:44:48|0.16217
07:44:49|0.16217
07:44:50|0.16217
07:44:50|0.16217
07:44:51|0.16217
07:44:52|0.16217
07:44:53|0.16217
07:44:54|0.16217
07:44:56|0.16217
07:44:57|0.16217
07:44:58|0.16155
07:44:59|0.1611
07:45:00|0.1611
07:45:01|0.1613
07:45:02|0.1613
07:45:04|0.16118
07:45:05|0.16118
07:45:06|0.16118
07:45:07|0.16113
07:45:08|0.16113
07:45:09|0.16132
07:45:10|0.16094
07:45:11|0.16183
07:45:12|0.16183
07:45:13|0.16205
07:45:14|0.16205
07:45:15|0.16205
07:45:16|0.16205
07:45:17|0.16178
07:45:19|0.16178
07:45:20|0.16201
07:45:21|0.16201
07:45:23|0.16201
07:45:23|0.16201
07:45:24|0.16201
07:45:25|0.16201
07:45:26|0.16201
07:45:27|0.16201
07:45:28|0.16178
07:45:29|0.16178
07:45:30|0.16178
07:45:31|0.16178
07:45:32|0.16179
07:45:33|0.16179
07:45:34|0.16179
07:45:35|0.16179
07:45:36|0.16179
07:45:37|0.16179
07:45:38|0.16179
07:45:39|0.1616
07:45:40|0.16169
07:45:41|0.16171
07:45:42|0.16171
07:45:43|0.16171
07:45:44|0.16191
07:45:45|0.16191
07:45:46|0.16191
07:45:47|0.16221
07:45:48|0.16195
07:45:49|0.16195
07:45:50|0.16195
07:45:51|0.16195
07:45:52|0.16216
07:45:53|0.16184
07:45:54|0.16184
07:45:55|0.16184
07:45:56|0.16184
07:45:57|0.16192
07:45:58|0.16192
07:45:59|0.16192
07:46:00|0.16192
07:46:01|0.16192
07:46:02|0.16192
07:46:04|0.16192
07:46:05|0.16243
07:46:06|0.16192
07:46:07|0.16159
07:46:09|0.16164
07:46:09|0.16165
07:46:11|0.16165
07:46:12|0.16169
07:46:13|0.16169
07:46:14|0.16169
07:46:15|0.16106
07:46:16|0.16107
07:46:17|0.16136
07:46:18|0.16136
07:46:19|0.16136
07:46:20|0.16136
07:46:21|0.16136
07:46:23|0.16128
07:46:23|0.16128
07:46:24|0.16128
07:46:25|0.16128
07:46:26|0.16128
07:46:27|0.16128
07:46:28|0.16118
07:46:29|0.16118
07:46:30|0.16118
07:46:31|0.16118
07:46:32|0.16144
07:46:33|0.16111
07:46:34|0.16106
07:46:35|0.16106
07:46:36|0.16106
07:46:37|0.16106
07:46:38|0.16106
07:46:39|0.16106
07:46:40|0.16106
07:46:42|0.16106
07:46:43|0.16106
07:46:44|0.16106
07:46:45|0.16106
07:46:46|0.16099
07:46:47|0.16099
07:46:47|0.16099
07:46:48|0.16099
07:46:50|0.16099
07:46:50|0.16099
07:46:52|0.16099
07:46:53|0.16099
07:46:54|0.16128
07:46:55|0.16128
07:46:56|0.16128
07:46:57|0.16128
07:46:58|0.16128
07:46:59|0.16128
07:47:00|0.16128
07:47:01|0.16128
07:47:02|0.16128
07:47:03|0.16099
07:47:04|0.16063
07:47:06|0.16062
07:47:06|0.16057
07:47:07|0.16057
07:47:08|0.16064
07:47:09|0.16064
07:47:11|0.16064
07:47:12|0.16093
07:47:13|0.16093
07:47:14|0.16093
07:47:15|0.16093
07:47:15|0.16093
07:47:17|0.16051
07:47:17|0.16051
07:47:18|0.16051
07:47:20|0.16051
07:47:20|0.16051
07:47:21|0.16051
07:47:23|0.16051
07:47:23|0.16051
07:47:24|0.16051
07:47:25|0.16051
07:47:26|0.16052
07:47:27|0.16052
07:47:28|0.16052
07:47:29|0.16052
07:47:30|0.16052
07:47:32|0.16052
07:47:32|0.16052
07:47:34|0.16052
07:47:34|0.16052
07:47:36|0.16052
07:47:36|0.16052
07:47:37|0.16052
07:47:38|0.16052
07:47:40|0.16052
07:47:40|0.16053
07:47:41|0.16053
07:47:42|0.16053
07:47:43|0.16054
07:47:44|0.16051
07:47:46|0.16051
07:47:46|0.16052
07:47:48|0.16052
07:47:49|0.16052
07:47:49|0.16039
07:47:50|0.16039
07:47:51|0.16039
07:47:53|0.16039
07:47:54|0.16039
07:47:54|0.16049
07:47:56|0.16049
07:47:57|0.16049
07:47:57|0.16049
07:47:58|0.16049
07:48:00|0.16049
07:48:01|0.16049
07:48:02|0.16049
07:48:03|0.16049
07:48:03|0.16049
07:48:04|0.1603
07:48:05|0.16047
07:48:07|0.16024
07:48:09|0.16045
07:48:10|0.16045
07:48:11|0.16045
07:48:12|0.16045
07:48:13|0.16045
07:48:14|0.16025
07:48:15|0.16022
07:48:16|0.16039
07:48:17|0.1604
07:48:18|0.1604
07:48:19|0.16038
07:48:20|0.16038
07:48:21|0.16038
07:48:22|0.16038
07:48:23|0.16038
07:48:24|0.16038
07:48:25|0.16009
07:48:26|0.16009
07:48:27|0.1597
07:48:28|0.15964
07:48:29|0.1595
07:48:30|0.1595
07:48:31|0.15967
07:48:32|0.15967
07:48:33|0.15967
07:48:34|0.15967
07:48:35|0.15965
07:48:36|0.15963
07:48:38|0.1595
07:48:39|0.1595
07:48:40|0.15967
07:48:40|0.15967
07:48:41|0.15967
07:48:43|0.15967
07:48:44|0.1598
07:48:45|0.15982
07:48:45|0.15982
07:48:47|0.15942
07:48:47|0.15951
07:48:48|0.15951
07:48:50|0.15951
07:48:50|0.15965
07:48:52|0.15959
07:48:53|0.15959
07:48:53|0.15945
07:48:54|0.15965
07:48:55|0.15949
07:48:56|0.15963
07:48:58|0.15982
07:48:59|0.15969
07:48:59|0.15964
07:49:01|0.1596
07:49:01|0.15992
07:49:02|0.15992
07:49:04|0.15992
07:49:04|0.16
07:49:06|0.16011
07:49:07|0.16023
07:49:09|0.16023
07:49:09|0.16023
07:49:11|0.16023
07:49:12|0.16023
07:49:13|0.16023
07:49:14|0.16023
07:49:15|0.16023
07:49:16|0.16023
07:49:17|0.16038
07:49:18|0.16039
07:49:19|0.16039
07:49:20|0.16039
07:49:21|0.16039
07:49:22|0.16039
07:49:23|0.16039
07:49:24|0.16039
07:49:25|0.16039
07:49:26|0.16025
07:49:27|0.16013
07:49:28|0.16039
07:49:29|0.16028
07:49:31|0.16028
07:49:31|0.16028
07:49:33|0.16028
07:49:33|0.16028
07:49:34|0.16028
07:49:35|0.16028
07:49:37|0.16028
07:49:37|0.16028
07:49:38|0.16011
07:49:40|0.15962
07:49:41|0.15962
07:49:41|0.15962
07:49:43|0.15962
07:49:43|0.15962
07:49:44|0.15962
07:49:45|0.15993
07:49:47|0.16024
07:49:47|0.16023
07:49:49|0.16023
07:49:49|0.15984
07:49:50|0.15984
07:49:51|0.16005
07:49:52|0.16005
07:49:53|0.15982
07:49:54|0.15982
07:49:55|0.15982
07:49:57|0.15982
07:49:57|0.15965
07:49:58|0.15965
07:49:59|0.15966
07:50:00|0.15996
07:50:02|0.15996
07:50:03|0.16005
07:50:04|0.16005
07:50:05|0.16005
07:50:06|0.16029
07:50:08|0.16034
07:50:09|0.16034
07:50:11|0.16028
07:50:12|0.16028
07:50:13|0.16028
07:50:14|0.16028
07:50:15|0.16019
07:50:15|0.16019
07:50:16|0.16019
07:50:17|0.16019
07:50:19|0.16019
07:50:20|0.16019
07:50:21|0.16019
07:50:21|0.16019
07:50:23|0.1603
07:50:24|0.1603
07:50:25|0.16031
07:50:25|0.16031
07:50:26|0.16023
07:50:27|0.16023
07:50:28|0.16023
07:50:29|0.16023
07:50:31|0.16023
07:50:32|0.16023
07:50:33|0.16017
07:50:34|0.16017
07:50:35|0.16016
07:50:36|0.16016
07:50:37|0.16016
07:50:38|0.16016
07:50:39|0.16016
07:50:40|0.16019
07:50:41|0.16019
07:50:42|0.16019
07:50:43|0.16019
07:50:44|0.16019
07:50:45|0.16019
07:50:46|0.16019
07:50:47|0.16019
07:50:48|0.16015
07:50:49|0.16015
07:50:50|0.16015
07:50:51|0.16015
07:50:52|0.16015
07:50:53|0.16
07:50:54|0.15963
07:50:55|0.15987
07:50:56|0.15987
07:50:57|0.15987
07:50:58|0.15987
07:50:59|0.15987
07:51:00|0.15985
07:51:01|0.15987
07:51:02|0.15987
07:51:03|0.15987
07:51:04|0.15987
07:51:05|0.15987
07:51:06|0.15987
07:51:07|0.15986
07:51:08|0.15986
07:51:10|0.15986
07:51:10|0.15986
07:51:12|0.15986
07:51:12|0.15986
07:51:13|0.15986
07:51:14|0.15986
07:51:16|0.15987
07:51:16|0.15987
07:51:17|0.15987
07:51:19|0.15987
07:51:20|0.15987
07:51:20|0.15987
07:51:21|0.15968
07:51:22|0.15968
07:51:24|0.15968
07:51:25|0.15968
07:51:26|0.15984
07:51:27|0.15984
07:51:28|0.15987
07:51:29|0.15987
07:51:30|0.15987
07:51:31|0.1599
07:51:32|0.15972
07:51:33|0.15972
07:51:34|0.15985
07:51:35|0.15985
07:51:35|0.15985
07:51:37|0.15987
07:51:38|0.15987
07:51:38|0.15986
07:51:40|0.15986
07:51:40|0.15986
07:51:42|0.15986
07:51:43|0.15986
07:51:44|0.15987
07:51:44|0.15987
07:51:46|0.15979
07:51:47|0.15979
07:51:48|0.15977
07:51:49|0.15977
07:51:50|0.15978
07:51:51|0.15978
07:51:52|0.15978
07:51:52|0.15977
07:51:54|0.15977
07:51:55|0.15979
07:51:56|0.15974
07:51:57|0.15975
07:51:58|0.15978
07:51:59|0.15987
07:52:00|0.15987
07:52:01|0.16003
07:52:02|0.1598
07:52:04|0.15977
07:52:04|0.15977
07:52:05|0.15978
07:52:06|0.15978
07:52:07|0.15978
07:52:08|0.15998
07:52:10|0.15972
07:52:10|0.15972
07:52:11|0.15972
07:52:12|0.15972
07:52:13|0.15999
07:52:15|0.15999
07:52:15|0.15999
07:52:16|0.16002
07:52:17|0.16002
07:52:18|0.16001
07:52:19|0.16001
07:52:20|0.16001
07:52:21|0.16001
07:52:22|0.16001
07:52:23|0.16001
07:52:24|0.16001
07:52:25|0.16001
07:52:26|0.16006
07:52:27|0.15999
07:52:28|0.15999
07:52:29|0.15999
07:52:30|0.15979
07:52:31|0.15979
07:52:32|0.1601
07:52:33|0.1601
07:52:35|0.1601
07:52:36|0.1601
07:52:37|0.1601
07:52:38|0.1601
07:52:38|0.1601
07:52:40|0.1601
07:52:41|0.16009
07:52:42|0.16009
07:52:42|0.16009
07:52:44|0.16038
07:52:45|0.16038
07:52:46|0.16037
07:52:47|0.16037
07:52:48|0.16037
07:52:49|0.16037
07:52:50|0.16037
07:52:51|0.16037
07:52:52|0.16037
07:52:53|0.16037
07:52:54|0.16037
07:52:55|0.16037
07:52:56|0.16037
07:52:57|0.16052
07:52:57|0.16037
07:52:58|0.16037
07:53:00|0.16062
07:53:01|0.16062
07:53:02|0.16062
07:53:03|0.16062
07:53:04|0.16062
07:53:05|0.16062
07:53:06|0.16062
07:53:07|0.16071
07:53:08|0.16071
07:53:09|0.16091
07:53:10|0.16091
07:53:11|0.16091
07:53:13|0.1609
07:53:13|0.1609
07:53:14|0.16061
07:53:15|0.16074
07:53:16|0.16074
07:53:17|0.16074
07:53:19|0.16074
07:53:20|0.16054
07:53:21|0.16054
07:53:22|0.16054
07:53:23|0.16074
07:53:24|0.16055
07:53:25|0.16055
07:53:26|0.16055
07:53:27|0.16055
07:53:28|0.16055
07:53:29|0.1608
07:53:30|0.16064
07:53:31|0.16061
07:53:32|0.16061
07:53:33|0.16061
07:53:34|0.16061
07:53:35|0.16061
07:53:36|0.16061
07:53:37|0.16061
07:53:38|0.16054
07:53:39|0.16054
07:53:41|0.1606
07:53:41|0.1606
07:53:43|0.1606
07:53:43|0.1606
07:53:44|0.1606
07:53:45|0.1606
07:53:46|0.1606
07:53:47|0.1606
07:53:48|0.1605
07:53:50|0.1605
07:53:50|0.16045
07:53:52|0.16045
07:53:52|0.16045
07:53:53|0.16045
07:53:55|0.1605
07:53:56|0.16045
07:53:56|0.16045
07:53:57|0.1606
07:53:59|0.1606
07:53:59|0.1606
07:54:00|0.1606
07:54:01|0.1606
07:54:02|0.1606
07:54:03|0.1606
07:54:05|0.16061
07:54:05|0.16061
07:54:07|0.16061
07:54:07|0.16061
07:54:08|0.16061
07:54:09|0.16061
07:54:11|0.16061
07:54:12|0.16061
07:54:13|0.16061
07:54:14|0.16047
07:54:16|0.1606
07:54:16|0.1606
07:54:17|0.1606
07:54:18|0.16049
07:54:19|0.16049
07:54:20|0.16059
07:54:22|0.16059
07:54:23|0.1605
07:54:24|0.1605
07:54:25|0.1605
07:54:26|0.1606
07:54:26|0.1606
07:54:27|0.1606
07:54:29|0.1606
07:54:29|0.16062
07:54:31|0.16062
07:54:31|0.16062
07:54:32|0.16062
07:54:34|0.16061
07:54:35|0.16061
07:54:36|0.16061
07:54:37|0.16061
07:54:38|0.16061
07:54:39|0.16061
07:54:40|0.16061
07:54:41|0.16061
07:54:41|0.16076
07:54:43|0.16076
07:54:44|0.16076
07:54:45|0.16076
07:54:46|0.16076
07:54:47|0.1606
07:54:48|0.16076
07:54:49|0.16076
07:54:50|0.16076
07:54:51|0.16076
07:54:52|0.16076
07:54:53|0.16076
07:54:54|0.16076
07:54:55|0.16084
07:54:56|0.16084
07:54:57|0.1609
07:54:58|0.16091
07:55:00|0.16091
07:55:00|0.16105
07:55:01|0.16106
07:55:02|0.16106
07:55:04|0.16106
07:55:04|0.16105
07:55:05|0.16105
07:55:06|0.16105
07:55:07|0.161
07:55:08|0.161
07:55:09|0.161
07:55:10|0.161
07:55:11|0.161
07:55:13|0.161
07:55:13|0.161
07:55:15|0.16115
07:55:16|0.16104
07:55:18|0.16104
07:55:18|0.16104
07:55:19|0.16104
07:55:21|0.16104
07:55:22|0.16101
07:55:23|0.16105
07:55:24|0.16105
07:55:25|0.16105
07:55:25|0.16101
07:55:27|0.16101
07:55:28|0.16101
07:55:28|0.16101
07:55:30|0.16101
07:55:31|0.16101
07:55:32|0.16101
07:55:33|0.16101
07:55:34|0.16101
07:55:35|0.16101
07:55:35|0.16101
07:55:37|0.16124
07:55:38|0.16105
07:55:39|0.16105
07:55:40|0.16105
07:55:41|0.16124
07:55:42|0.16124
07:55:43|0.16124
07:55:44|0.16124
07:55:45|0.16124
07:55:46|0.16124
07:55:47|0.16124
07:55:48|0.16124
07:55:49|0.16124
07:55:50|0.16124
07:55:51|0.16124
07:55:52|0.16132
07:55:53|0.16112
07:55:54|0.16112
07:55:55|0.16145
07:55:56|0.16145
07:55:57|0.16149
07:55:58|0.16149
07:55:59|0.16149
07:56:00|0.16149
07:56:01|0.16147
07:56:02|0.16147
07:56:03|0.16153
07:56:04|0.16153
07:56:05|0.16147
07:56:06|0.16147
07:56:07|0.16147
07:56:08|0.16147
07:56:09|0.16154
07:56:10|0.16154
07:56:11|0.16154
07:56:12|0.16154
07:56:13|0.16154
07:56:14|0.16154
07:56:16|0.16147
07:56:16|0.16147
07:56:17|0.16147
07:56:18|0.16147
07:56:19|0.16147
07:56:20|0.16147
07:56:22|0.16147
07:56:23|0.16147
07:56:24|0.1616
07:56:25|0.1616
07:56:26|0.1616
07:56:27|0.16154
07:56:28|0.16154
07:56:29|0.16154
07:56:29|0.16154
07:56:31|0.16154
07:56:32|0.16154
07:56:33|0.16154
07:56:34|0.16154
07:56:35|0.16196
07:56:36|0.16196
07:56:37|0.16166
07:56:38|0.16166
07:56:39|0.16166
07:56:40|0.16166
07:56:41|0.16191
07:56:42|0.16191
07:56:43|0.16191
07:56:43|0.16166
07:56:45|0.16191
07:56:46|0.16191
07:56:47|0.16191
07:56:48|0.16188
07:56:49|0.16168
07:56:50|0.16168
07:56:51|0.16168
07:56:52|0.16168
07:56:53|0.16188
07:56:54|0.16188
07:56:55|0.16188
07:56:56|0.16188
07:56:57|0.16188
07:56:58|0.16188
07:56:59|0.16188
07:57:00|0.16188
07:57:01|0.16188
07:57:02|0.16188
07:57:03|0.162
07:57:04|0.16199
07:57:05|0.16187
07:57:06|0.16199
07:57:07|0.16187
07:57:08|0.16167
07:57:09|0.16185
07:57:10|0.16188
07:57:11|0.16188
07:57:12|0.16188
07:57:13|0.16188
07:57:14|0.16188
07:57:16|0.16188
07:57:17|0.16188
07:57:18|0.16188
07:57:20|0.16188
07:57:21|0.16188
07:57:22|0.16188
07:57:23|0.16188
07:57:23|0.16188
07:57:25|0.16188
07:57:25|0.16188
07:57:26|0.16212
07:57:27|0.16212
07:57:28|0.16212
07:57:29|0.16215
07:57:30|0.16215
07:57:32|0.16215
07:57:32|0.16215
07:57:33|0.16209
07:57:35|0.16227
07:57:35|0.16231
07:57:37|0.16215
07:57:37|0.16215
07:57:38|0.16231
07:57:40|0.16231
07:57:40|0.16232
07:57:41|0.16232
07:57:42|0.16201
07:57:43|0.1623
07:57:44|0.1623
07:57:46|0.1623
07:57:46|0.1623
07:57:47|0.1623
07:57:48|0.1623
07:57:50|0.16211
07:57:50|0.16211
07:57:51|0.16239
07:57:52|0.16239
07:57:53|0.16239
07:57:55|0.16235
07:57:55|0.16235
07:57:56|0.16235
07:57:57|0.16235
07:57:58|0.16235
07:57:59|0.16235
07:58:00|0.16211
07:58:01|0.16211
07:58:02|0.16228
07:58:03|0.16228
07:58:04|0.16228
07:58:06|0.16228
07:58:06|0.16228
07:58:07|0.16212
07:58:09|0.16212
07:58:10|0.16212
07:58:10|0.16212
07:58:12|0.16212
07:58:12|0.16212
07:58:14|0.16212
07:58:15|0.16212
07:58:16|0.16152
07:58:18|0.16171
07:58:19|0.16172
07:58:19|0.16172
07:58:21|0.16172
07:58:22|0.16172
07:58:23|0.16172
07:58:24|0.1613
07:58:26|0.1613
07:58:26|0.1613
07:58:27|0.1613
07:58:28|0.1613
07:58:29|0.16122
07:58:30|0.16142
07:58:31|0.16142
07:58:32|0.16142
07:58:33|0.16142
07:58:34|0.1614
07:58:35|0.16146
07:58:36|0.16141
07:58:37|0.16141
07:58:38|0.16141
07:58:39|0.16141
07:58:40|0.1614
07:58:41|0.1614
07:58:42|0.16118
07:58:43|0.161
07:58:44|0.161
07:58:45|0.16051
07:58:46|0.16051
07:58:47|0.16051
07:58:48|0.16051
07:58:49|0.16051
07:58:50|0.16051
07:58:51|0.16051
07:58:52|0.16051
07:58:53|0.16051
07:58:54|0.16051
07:58:55|0.16051
07:58:56|0.16051
07:58:57|0.16072
07:58:58|0.16072
07:58:59|0.16087
07:59:01|0.16087
07:59:01|0.16087
07:59:03|0.16087
07:59:03|0.16087
07:59:05|0.16058
07:59:05|0.16059
07:59:06|0.16059
07:59:07|0.16083
07:59:09|0.16083
07:59:09|0.16106
07:59:10|0.16083
07:59:12|0.16058
07:59:12|0.16058
07:59:14|0.16058
07:59:15|0.16096
07:59:16|0.16096
07:59:17|0.16124
07:59:18|0.16124
07:59:20|0.16124
07:59:21|0.16124
07:59:22|0.16124
07:59:23|0.16119
07:59:24|0.16119
07:59:25|0.16117
07:59:26|0.16072
07:59:27|0.16101
07:59:28|0.16101
07:59:30|0.16101
07:59:30|0.16101
07:59:31|0.16111
07:59:32|0.16111
07:59:33|0.16111
07:59:34|0.16111
07:59:35|0.16111
07:59:36|0.16111
07:59:37|0.16111
07:59:38|0.16103
07:59:39|0.16103
07:59:40|0.16077
07:59:41|0.16077
07:59:42|0.16077
07:59:43|0.16077
07:59:44|0.16077
07:59:45|0.16077
07:59:46|0.16077
07:59:47|0.16077
07:59:49|0.16077
07:59:49|0.1609
07:59:50|0.1609
07:59:51|0.16077
07:59:52|0.16077
07:59:53|0.16077
07:59:54|0.16077
07:59:55|0.16087
07:59:56|0.16087
07:59:57|0.1608
07:59:58|0.16083
07:59:59|0.16083
08:00:00|0.16121
08:00:01|0.16121
08:00:03|0.16097
08:00:04|0.16097
08:00:05|0.16097
08:00:05|0.16097
08:00:06|0.16097
08:00:07|0.16097
08:00:08|0.16097
08:00:09|0.16097
08:00:10|0.1612
08:00:11|0.16107
08:00:12|0.16107
08:00:13|0.16107
08:00:14|0.16084
08:00:15|0.16076
08:00:16|0.16077
08:00:18|0.16062
08:00:19|0.16074
08:00:20|0.16059
08:00:21|0.16059
08:00:22|0.16059
08:00:23|0.16059
08:00:24|0.16059
08:00:25|0.16059
08:00:26|0.16058
08:00:27|0.16058
08:00:28|0.16058
08:00:29|0.16063
08:00:30|0.16063
08:00:31|0.16051
08:00:32|0.16051
08:00:33|0.16041
08:00:34|0.16041
08:00:35|0.16035
08:00:36|0.16035
08:00:37|0.16035
08:00:38|0.16035
08:00:39|0.16035
08:00:40|0.16035
08:00:41|0.16035
08:00:42|0.16035
08:00:43|0.16035
08:00:44|0.16035
08:00:45|0.16013
08:00:46|0.16013
08:00:48|0.16013
08:00:48|0.16013
08:00:49|0.16013
08:00:50|0.16033
08:00:51|0.16033
08:00:52|0.16032
08:00:53|0.16013
08:00:54|0.16013
08:00:55|0.16013
08:00:56|0.16013
08:00:57|0.16013
08:00:58|0.16013
08:00:59|0.16013
08:01:00|0.16013
08:01:01|0.16013
08:01:02|0.16013
08:01:03|0.16014
08:01:04|0.16018
08:01:05|0.16018
08:01:06|0.16018
08:01:07|0.16018
08:01:08|0.16018
08:01:09|0.16015
08:01:10|0.16015
08:01:12|0.16015
08:01:12|0.16015
08:01:13|0.16008
08:01:15|0.16017
08:01:15|0.16017
08:01:16|0.16017
08:01:17|0.16017
08:01:19|0.16017
08:01:20|0.16017
08:01:21|0.16017
08:01:23|0.16017
08:01:23|0.16017
08:01:25|0.16017
08:01:26|0.16017
08:01:26|0.16017
08:01:28|0.16017
08:01:29|0.16018
08:01:30|0.16018
08:01:30|0.16018
08:01:32|0.1603
08:01:33|0.16017
08:01:34|0.16017
08:01:35|0.16017
08:01:36|0.16017
08:01:37|0.16017
08:01:38|0.16017
08:01:39|0.16017
08:01:40|0.16017
08:01:41|0.16017
08:01:42|0.16003
08:01:43|0.16003
08:01:44|0.16003
08:01:45|0.16003
08:01:46|0.16002
08:01:47|0.16016
08:01:48|0.16016
08:01:49|0.16016
08:01:50|0.16016
08:01:51|0.15994
08:01:52|0.15994
08:01:53|0.15991
08:01:54|0.15991
08:01:55|0.15975
08:01:56|0.15975
08:01:57|0.15975
08:01:58|0.15991
08:01:59|0.15991
08:02:00|0.15991
08:02:01|0.15991
08:02:02|0.15991
08:02:03|0.15991
08:02:04|0.15975
08:02:05|0.15975
08:02:06|0.15991
08:02:08|0.15976
08:02:08|0.15976
08:02:09|0.15976
08:02:10|0.15976
08:02:11|0.15976
08:02:12|0.15976
08:02:13|0.15993
08:02:14|0.15976
08:02:15|0.15976
08:02:16|0.15976
08:02:18|0.15976
08:02:18|0.15991
08:02:20|0.15976
08:02:21|0.15976
08:02:23|0.15976
08:02:23|0.15976
08:02:25|0.15987
08:02:26|0.15976
08:02:27|0.15976
08:02:28|0.15976
08:02:29|0.15976
08:02:30|0.15976
08:02:30|0.15976
08:02:31|0.15976
08:02:33|0.15976
08:02:34|0.15991
08:02:35|0.15991
08:02:36|0.15994
08:02:37|0.15994
08:02:38|0.15994
08:02:39|0.15994
08:02:40|0.15997
08:02:41|0.15997
08:02:42|0.15997
08:02:43|0.15997
08:02:44|0.15997
08:02:45|0.15997
08:02:46|0.15997
08:02:47|0.16018
08:02:48|0.16018
08:02:49|0.16018
08:02:50|0.16018
08:02:51|0.16018
08:02:52|0.15997
08:02:53|0.15997
08:02:54|0.15997
08:02:55|0.16018
08:02:55|0.16001
08:02:57|0.16001
08:02:58|0.16001
08:02:59|0.16001
08:03:00|0.16001
08:03:01|0.16001
08:03:02|0.16003
08:03:03|0.16003
08:03:04|0.16003
08:03:05|0.16003
08:03:06|0.16003
08:03:07|0.16003
08:03:08|0.16018
08:03:09|0.16018
08:03:10|0.16018
08:03:11|0.1605
08:03:12|0.16018
08:03:13|0.16018
08:03:14|0.16018
08:03:15|0.16018
08:03:16|0.16018
08:03:17|0.16018
08:03:18|0.16018
08:03:18|0.16018
08:03:20|0.16008
08:03:22|0.16008
08:03:22|0.16008
08:03:24|0.16008
08:03:25|0.16024
08:03:26|0.16024
08:03:27|0.16018
08:03:28|0.16018
08:03:29|0.16048
08:03:30|0.16048
08:03:31|0.16048
08:03:32|0.16049
08:03:33|0.1601
08:03:34|0.1601
08:03:35|0.16018
08:03:36|0.16018
08:03:37|0.16018
08:03:38|0.16018
08:03:39|0.16018
08:03:40|0.16018
08:03:41|0.16048
08:03:42|0.16048
08:03:43|0.16019
08:03:44|0.16019
08:03:45|0.16019
08:03:46|0.16019
08:03:47|0.16019
08:03:48|0.16019
08:03:49|0.16048
08:03:50|0.16018
08:03:51|0.16018
08:03:53|0.16069
08:03:53|0.16069
08:03:54|0.16069
08:03:55|0.1604
08:03:56|0.1604
08:03:57|0.1604
08:03:59|0.1604
08:03:59|0.1604
08:04:01|0.1604
08:04:02|0.1604
08:04:03|0.16039
08:04:04|0.16039
08:04:05|0.16039
08:04:06|0.16039
08:04:07|0.16039
08:04:08|0.16039
08:04:09|0.16039
08:04:11|0.161
08:04:11|0.161
08:04:13|0.16089
08:04:13|0.16105
08:04:14|0.16112
08:04:15|0.16097
08:04:16|0.16076
08:04:17|0.16109
08:04:18|0.16109
08:04:19|0.16109
08:04:20|0.161
08:04:22|0.16099
08:04:23|0.16103
08:04:25|0.16104
08:04:25|0.16104
08:04:26|0.16104
08:04:27|0.16112
08:04:29|0.16112
08:04:30|0.161
08:04:31|0.1611
08:04:32|0.1611
08:04:33|0.16109
08:04:34|0.16109
08:04:35|0.16109
08:04:36|0.16133
08:04:37|0.16136
08:04:38|0.16187
08:04:39|0.16187
08:04:40|0.16187
08:04:41|0.16133
08:04:42|0.16158
08:04:43|0.16168
08:04:44|0.16168
08:04:44|0.16168
08:04:46|0.16168
08:04:47|0.16177
08:04:48|0.16185
08:04:49|0.16149
08:04:50|0.16149
08:04:51|0.16178
08:04:52|0.16187
08:04:53|0.1619
08:04:54|0.1619
08:04:55|0.1619
08:04:56|0.1619
08:04:57|0.1619
08:04:58|0.1619
08:04:58|0.16196
08:05:00|0.16191
08:05:01|0.1619
08:05:02|0.16211
08:05:03|0.16211
08:05:04|0.16211
08:05:05|0.16211
08:05:06|0.16189
08:05:07|0.16212
08:05:08|0.16211
08:05:09|0.16219
08:05:10|0.16219
08:05:11|0.16223
08:05:12|0.16224
08:05:13|0.16219
08:05:14|0.16219
08:05:15|0.16219
08:05:16|0.16219
08:05:17|0.16219
08:05:18|0.16191
08:05:19|0.16211
08:05:20|0.16211
08:05:21|0.16211
08:05:23|0.16211
08:05:23|0.1622
08:05:25|0.1622
08:05:26|0.1622
08:05:27|0.1622
08:05:28|0.1622
08:05:29|0.1622
08:05:30|0.1622
08:05:31|0.1622
08:05:32|0.1622
08:05:33|0.16229
08:05:34|0.16212
08:05:35|0.16229
08:05:36|0.1622
08:05:37|0.1622
08:05:38|0.1622
08:05:39|0.1622
08:05:40|0.1622
08:05:41|0.1622
08:05:42|0.1622
08:05:43|0.1622
08:05:44|0.1622
08:05:45|0.1622
08:05:46|0.1622
08:05:47|0.1622
08:05:48|0.1622
08:05:49|0.16229
08:05:50|0.16229
08:05:51|0.16229
08:05:52|0.16229
08:05:53|0.16241
08:05:54|0.16241
08:05:55|0.16238
08:05:56|0.1617
08:05:57|0.16165
08:05:58|0.1613
08:05:59|0.1613
08:06:00|0.16172
08:06:01|0.16172
08:06:02|0.16132
08:06:03|0.16132
08:06:04|0.16177
08:06:05|0.16177
08:06:06|0.16177
08:06:07|0.16177
08:06:08|0.16184
08:06:09|0.16184
08:06:10|0.16217
08:06:11|0.16217
08:06:12|0.16217
08:06:13|0.16217
08:06:14|0.16217
08:06:15|0.16217
08:06:16|0.16217
08:06:17|0.16217
08:06:18|0.16217
08:06:19|0.16217
08:06:20|0.16217
08:06:21|0.16217
08:06:22|0.16217
08:06:23|0.16231
08:06:25|0.16198
08:06:26|0.16198
08:06:27|0.16236
08:06:28|0.16236
08:06:29|0.16236
08:06:30|0.16236
08:06:31|0.16236
08:06:32|0.16236
08:06:33|0.16185
08:06:34|0.16184
08:06:36|0.16184
08:06:37|0.16184
08:06:37|0.16184
08:06:38|0.16184
08:06:40|0.16198
08:06:41|0.16197
08:06:42|0.16197
08:06:42|0.16197
08:06:44|0.16184
08:06:45|0.16184
08:06:46|0.16184
08:06:47|0.16184
08:06:48|0.16184
08:06:49|0.16184
08:06:50|0.16198
08:06:51|0.16198
08:06:52|0.16198
08:06:53|0.16222
08:06:54|0.16222
08:06:55|0.16222
08:06:56|0.16222
08:06:57|0.16223
08:06:58|0.16223
08:06:59|0.16223
08:07:00|0.16223
08:07:01|0.16223
08:07:02|0.16184
08:07:03|0.16184
08:07:05|0.16184
08:07:05|0.16184
08:07:06|0.16184
08:07:07|0.16184
08:07:09|0.16184
08:07:09|0.16184
08:07:10|0.16194
08:07:11|0.16194
08:07:13|0.16194
08:07:13|0.16194
08:07:15|0.16194
08:07:16|0.16194
08:07:17|0.16194
08:07:18|0.16194
08:07:19|0.16194
08:07:20|0.16194
08:07:21|0.16226
08:07:22|0.16226
08:07:23|0.16226
08:07:24|0.16226
08:07:26|0.16226
08:07:27|0.16194
08:07:28|0.16223
08:07:29|0.16184
08:07:30|0.16153
08:07:32|0.16153
08:07:33|0.16153
08:07:34|0.16186
08:07:36|0.16186
08:07:37|0.16184
08:07:38|0.16184
08:07:39|0.16184
08:07:40|0.16184
08:07:41|0.16184
08:07:42|0.16186
08:07:43|0.16186
08:07:44|0.16186
08:07:44|0.16186
08:07:46|0.16186
08:07:46|0.16186
08:07:48|0.16186
08:07:49|0.16186
08:07:50|0.16186
08:07:51|0.16186
08:07:52|0.16186
08:07:53|0.16186
08:07:54|0.16186
08:07:55|0.16186
08:07:55|0.16186
08:07:57|0.16186
08:07:58|0.16186
08:07:59|0.16186
08:08:01|0.16186
08:08:01|0.16186
08:08:02|0.16186
08:08:03|0.16195
08:08:04|0.16195
08:08:05|0.16195
08:08:06|0.16195
08:08:07|0.16195
08:08:08|0.16195
08:08:09|0.16195
08:08:10|0.16195
08:08:11|0.16195
08:08:12|0.16195
08:08:13|0.16191
08:08:14|0.16191
08:08:15|0.16191
08:08:16|0.16191
08:08:18|0.16191
08:08:18|0.16191
08:08:19|0.16191
08:08:20|0.16191
08:08:21|0.16191
08:08:22|0.16191
08:08:23|0.16191
08:08:24|0.16191
08:08:26|0.16191
08:08:32|0.16191
08:08:33|0.16191
08:08:34|0.16191
08:08:35|0.16165
08:08:37|0.16165
08:08:37|0.16165
08:08:38|0.16165
08:08:40|0.16165
08:08:40|0.16165
08:08:41|0.16165
08:08:42|0.16165
08:08:43|0.16165
08:08:45|0.16165
08:08:46|0.16165
08:08:47|0.16165
08:08:47|0.16156
08:08:49|0.16156
08:08:50|0.16156
08:08:51|0.16158
08:08:52|0.16158
08:08:53|0.16158
08:08:54|0.16158
08:08:55|0.16158
08:08:56|0.16158
08:08:57|0.16158
08:08:58|0.16121
08:08:59|0.16137
08:09:00|0.16137
08:09:00|0.16137
08:09:02|0.16137
08:09:03|0.16137
08:09:03|0.16137
08:09:05|0.16137
08:09:06|0.1616
08:09:07|0.16122
08:09:08|0.16122
08:09:09|0.16122
08:09:09|0.16122
08:09:10|0.16137
08:09:12|0.16137
08:09:13|0.16137
08:09:13|0.16137
08:09:14|0.16137
08:09:16|0.16137
08:09:17|0.16137
08:09:18|0.16137
08:09:19|0.16137
08:09:19|0.16137
08:09:20|0.16137
08:09:21|0.16137
08:09:23|0.16137
08:09:24|0.16137
08:09:25|0.16137
08:09:25|0.16137
08:09:27|0.16137
08:09:28|0.16137
08:09:30|0.16137
08:09:30|0.16137
08:09:31|0.16137
08:09:33|0.16137
08:09:34|0.16137
08:09:35|0.16137
08:09:36|0.16137
08:09:37|0.16137
08:09:38|0.16137
08:09:39|0.16137
08:09:40|0.16137
08:09:41|0.16137
08:09:42|0.16137
08:09:43|0.16137
08:09:44|0.16137
08:09:45|0.16137
08:09:46|0.16137
08:09:47|0.16137
08:09:48|0.16137
08:09:49|0.16137
08:09:50|0.16138
08:09:51|0.16138
08:09:52|0.16138
08:09:53|0.16138
08:09:54|0.16138
08:09:55|0.16138
08:09:56|0.16138
08:09:57|0.16138
08:09:58|0.16138
08:09:59|0.16138
08:10:00|0.16138
08:10:01|0.16138
08:10:02|0.1614
08:10:03|0.1614
08:10:04|0.1614
08:10:05|0.1614
08:10:06|0.1614
08:10:07|0.1614
08:10:08|0.1614
08:10:09|0.1614
08:10:10|0.1614
08:10:11|0.16185
08:10:12|0.16185
08:10:13|0.16185
08:10:14|0.16185
08:10:15|0.16184
08:10:16|0.16184
08:10:17|0.16184
08:10:18|0.16147
08:10:19|0.16111
08:10:20|0.16104
08:10:21|0.16104
08:10:22|0.16104
08:10:23|0.1613
08:10:24|0.1613
08:10:25|0.1613
08:10:26|0.1613
08:10:27|0.1613
08:10:29|0.16137
08:10:30|0.16133
08:10:31|0.16133
08:10:32|0.16133
08:10:33|0.16133
08:10:34|0.16133
08:10:35|0.16133
08:10:36|0.16133
08:10:37|0.16133
08:10:38|0.16133
08:10:38|0.16133
08:10:40|0.16133
08:10:41|0.16133
08:10:42|0.16133
08:10:43|0.16133
08:10:44|0.16133
08:10:45|0.16133
08:10:46|0.16133
08:10:47|0.16133
08:10:48|0.16133
08:10:49|0.16133
08:10:50|0.16133
08:10:51|0.16133
08:10:52|0.16133
08:10:53|0.16133
08:10:54|0.16133
08:10:54|0.16133
08:10:56|0.16133
08:10:57|0.16133
08:10:58|0.16131
08:10:59|0.16199
08:11:00|0.16199
08:11:00|0.16199
08:11:02|0.16199
08:11:03|0.16199
08:11:04|0.16195
08:11:05|0.16195
08:11:06|0.16195
08:11:07|0.16176
08:11:08|0.16141
08:11:09|0.16162
08:11:10|0.16162
08:11:11|0.16162
08:11:12|0.16162
08:11:13|0.16162
08:11:14|0.16162
08:11:15|0.16162
08:11:16|0.16162
08:11:17|0.16162
08:11:18|0.16181
08:11:19|0.16181
08:11:20|0.16181
08:11:21|0.16181
08:11:22|0.16181
08:11:23|0.1616
08:11:24|0.1616
08:11:25|0.1616
08:11:26|0.1616
08:11:27|0.1616
08:11:29|0.1616
08:11:30|0.1616
08:11:31|0.1616
08:11:32|0.1616
08:11:33|0.1616
08:11:34|0.1616
08:11:35|0.1616
08:11:36|0.1616
08:11:37|0.1616
08:11:38|0.1616
08:11:39|0.1616
08:11:40|0.1616
08:11:41|0.1616
08:11:42|0.1616
08:11:43|0.1616
08:11:44|0.1616
08:11:45|0.1616
08:11:46|0.16178
08:11:47|0.16178
08:11:49|0.16178
08:11:50|0.16178
08:11:50|0.16178
08:11:52|0.16178
08:11:52|0.16178
08:11:53|0.16178
08:11:55|0.16178
08:11:56|0.16178
08:11:57|0.16178
08:11:57|0.16178
08:11:59|0.16162
08:11:59|0.16162
08:12:00|0.16162
08:12:02|0.16162
08:12:03|0.16162
08:12:04|0.16162
08:12:05|0.16162
08:12:05|0.16137
08:12:07|0.16137
08:12:08|0.16132
08:12:09|0.16136
08:12:10|0.16136
08:12:10|0.16131
08:12:12|0.16147
08:12:13|0.16141
08:12:14|0.16141
08:12:15|0.16141
08:12:16|0.16141
08:12:17|0.16141
08:12:18|0.16158
08:12:19|0.16158
08:12:19|0.16158
08:12:21|0.16158
08:12:22|0.16155
08:12:23|0.16155
08:12:24|0.16155
08:12:24|0.16155
08:12:26|0.16155
08:12:27|0.16155
08:12:28|0.16155
08:12:29|0.16155
08:12:30|0.16158
08:12:31|0.16158
08:12:33|0.16155
08:12:33|0.16155
08:12:35|0.16155
08:12:35|0.16139
08:12:37|0.16139
08:12:38|0.16139
08:12:39|0.16139
08:12:40|0.16139
08:12:41|0.16155
08:12:43|0.16155
08:12:43|0.16122
08:12:44|0.16122
08:12:45|0.16122
08:12:46|0.16122
08:12:47|0.16122
08:12:48|0.16122
08:12:49|0.16122
08:12:50|0.16122
08:12:51|0.16152
08:12:52|0.16126
08:12:53|0.16122
08:12:54|0.16122
08:12:55|0.16143
08:12:56|0.16149
08:12:57|0.16149
08:12:58|0.16149
08:12:59|0.16149
08:13:00|0.16149
08:13:01|0.16166
08:13:02|0.16166
08:13:03|0.16174
08:13:04|0.16174
08:13:05|0.16174
08:13:06|0.16199
08:13:07|0.16199
08:13:08|0.16199
08:13:09|0.16199
08:13:10|0.16148
08:13:11|0.16125
08:13:12|0.16125
08:13:13|0.16145
08:13:14|0.16145
08:13:15|0.16145
08:13:16|0.16145
08:13:17|0.16145
08:13:18|0.16145
08:13:19|0.16145
08:13:20|0.16145
08:13:21|0.16176
08:13:22|0.16126
08:13:23|0.16148
08:13:24|0.16148
08:13:25|0.16148
08:13:26|0.16148
08:13:27|0.16148
08:13:28|0.16148
08:13:29|0.16148
08:13:31|0.16148
08:13:32|0.16148
08:13:33|0.16148
08:13:34|0.16148
08:13:35|0.16148
08:13:36|0.16148
08:13:37|0.16147
08:13:38|0.16147
08:13:39|0.16147
08:13:40|0.16148
08:13:42|0.16148
08:13:43|0.16148
08:13:44|0.16152
08:13:45|0.16152
08:13:46|0.16152
08:13:47|0.16152
08:13:47|0.16152
08:13:49|0.16148
08:13:50|0.16148
08:13:51|0.16148
08:13:52|0.16148
08:13:52|0.16148
08:13:54|0.16148
08:13:55|0.16148
08:13:56|0.16148
08:13:56|0.16145
08:13:58|0.16145
08:13:59|0.16145
08:13:59|0.16145
08:14:01|0.16145
08:14:02|0.16145
08:14:03|0.1614
08:14:04|0.1614
08:14:05|0.1614
08:14:06|0.1614
08:14:07|0.1614
08:14:08|0.16135
08:14:09|0.16135
08:14:10|0.16122
08:14:11|0.16119
08:14:12|0.16119
08:14:13|0.16119
08:14:14|0.16138
08:14:15|0.1612
08:14:16|0.16133
08:14:17|0.16133
08:14:18|0.16133
08:14:19|0.16133
08:14:20|0.16133
08:14:21|0.16138
08:14:22|0.16138
08:14:23|0.16138
08:14:24|0.16138
08:14:25|0.16138
08:14:26|0.16138
08:14:27|0.16138
08:14:28|0.16138
08:14:29|0.16138
08:14:30|0.16138
08:14:31|0.16138
08:14:33|0.16138
08:14:33|0.16138
08:14:34|0.16138
08:14:35|0.16125
08:14:36|0.16136
08:14:37|0.16161
08:14:38|0.16161
08:14:39|0.16161
08:14:40|0.16161
08:14:41|0.16161
08:14:42|0.16161
08:14:43|0.16161
08:14:44|0.16161
08:14:45|0.16185
08:14:46|0.16163
08:14:47|0.16163
08:14:48|0.16163
08:14:49|0.16163
08:14:50|0.16163
08:14:51|0.16163
08:14:52|0.16163
08:14:53|0.16162
08:14:54|0.16162
08:14:55|0.16162
08:14:56|0.16162
08:14:58|0.16161
08:14:58|0.16161
08:14:59|0.16161
08:15:00|0.16161
08:15:01|0.16161
08:15:02|0.16161
08:15:04|0.16161
08:15:05|0.16161
08:15:06|0.16135
08:15:06|0.16139
08:15:07|0.1614
08:15:08|0.1614
08:15:09|0.1614
08:15:10|0.1614
08:15:11|0.1614
08:15:13|0.1614
08:15:13|0.1614
08:15:15|0.1614
08:15:15|0.1614
08:15:17|0.1614
08:15:17|0.1614
08:15:18|0.16169
08:15:19|0.16125
08:15:20|0.16155
08:15:21|0.16155
08:15:23|0.16127
08:15:24|0.16127
08:15:24|0.16127
08:15:26|0.16127
08:15:27|0.16127
08:15:28|0.16127
08:15:28|0.16127
08:15:29|0.16127
08:15:30|0.16127
08:15:31|0.16127
08:15:33|0.1613
08:15:34|0.1613
08:15:36|0.16152
08:15:37|0.16152
08:15:38|0.16152
08:15:39|0.16152
08:15:40|0.16152
08:15:41|0.16152
08:15:42|0.16152
08:15:44|0.16152
08:15:44|0.16152
08:15:46|0.16152
08:15:47|0.16152
08:15:48|0.1619
08:15:48|0.1619
08:15:49|0.16163
08:15:51|0.16188
08:15:51|0.16188
08:15:53|0.16163
08:15:53|0.16162
08:15:55|0.16162
08:15:56|0.16162
08:15:57|0.16162
08:15:58|0.16162
08:15:59|0.16189
08:16:00|0.16189
08:16:00|0.16189
08:16:02|0.16189
08:16:03|0.16189
08:16:04|0.16162
08:16:05|0.16162
08:16:06|0.16162
08:16:07|0.16162
08:16:08|0.16162
08:16:09|0.16162
08:16:10|0.16162
08:16:11|0.16162
08:16:12|0.16152
08:16:13|0.16132
08:16:14|0.16146
08:16:14|0.16146
08:16:16|0.16149
08:16:16|0.16149
08:16:18|0.16149
08:16:19|0.16149
08:16:20|0.16149
08:16:21|0.16149
08:16:22|0.16137
08:16:23|0.16131
08:16:24|0.16132
08:16:25|0.16132
08:16:26|0.16132
08:16:27|0.16132
08:16:28|0.16132
08:16:29|0.16132
08:16:30|0.16132
08:16:31|0.16132
08:16:32|0.16132
08:16:33|0.16132
08:16:35|0.16131
08:16:36|0.16131
08:16:37|0.16131
08:16:38|0.16131
08:16:39|0.16131
08:16:40|0.16131
08:16:41|0.16131
08:16:42|0.16131
08:16:43|0.16131
08:16:44|0.16131
08:16:45|0.16132
08:16:47|0.16132
08:16:47|0.16132
08:16:49|0.16132
08:16:49|0.16132
08:16:50|0.16132
08:16:51|0.16132
08:16:53|0.16132
08:16:54|0.16132
08:16:55|0.16132
08:16:55|0.16132
08:16:57|0.16132
08:16:58|0.16132
08:16:58|0.16132
08:16:59|0.1616
08:17:00|0.1616
08:17:01|0.1616
08:17:02|0.1616
08:17:03|0.162
08:17:04|0.162
08:17:05|0.162
08:17:06|0.162
08:17:07|0.162
08:17:09|0.162
08:17:09|0.162
08:17:11|0.162
08:17:12|0.16181
08:17:13|0.162
08:17:14|0.162
08:17:15|0.162
08:17:15|0.162
08:17:16|0.16209
08:17:18|0.16209
08:17:19|0.16209
08:17:19|0.1621
08:17:21|0.16187
08:17:22|0.16187
08:17:23|0.16187
08:17:23|0.16187
08:17:25|0.16187
08:17:25|0.16187
08:17:27|0.16187
08:17:28|0.16187
08:17:29|0.16187
08:17:30|0.16187
08:17:31|0.16161
08:17:32|0.16161
08:17:33|0.16161
08:17:34|0.16161
08:17:35|0.16161
08:17:37|0.16161
08:17:38|0.16161
08:17:39|0.16161
08:17:40|0.16161
08:17:41|0.16161
08:17:42|0.16161
08:17:43|0.16161
08:17:44|0.16161
08:17:45|0.16185
08:17:45|0.16185
08:17:46|0.16185
08:17:48|0.16185
08:17:49|0.16164
08:17:50|0.16164
08:17:51|0.16164
08:17:52|0.16164
08:17:53|0.16164
08:17:54|0.16164
08:17:55|0.16164
08:17:56|0.16164
08:17:57|0.16164
08:17:58|0.16164
08:17:59|0.16164
08:18:00|0.16164
08:18:02|0.16192
08:18:02|0.16192
08:18:03|0.16204
08:18:04|0.16187
08:18:05|0.16187
08:18:06|0.16187
08:18:07|0.16187
08:18:08|0.16187
08:18:10|0.16187
08:18:10|0.16187
08:18:11|0.16187
08:18:12|0.16187
08:18:13|0.16187
08:18:14|0.16187
08:18:15|0.16187
08:18:16|0.16187
08:18:17|0.16187
08:18:18|0.16212
08:18:19|0.16212
08:18:21|0.16212
08:18:21|0.16212
08:18:22|0.16212
08:18:23|0.16212
08:18:24|0.16212
08:18:25|0.16212
08:18:26|0.16212
08:18:27|0.16212
08:18:28|0.16212
08:18:30|0.16212
08:18:31|0.16212
08:18:31|0.16197
08:18:32|0.16194
08:18:33|0.16194
08:18:34|0.16194
08:18:36|0.16209
08:18:37|0.16209
08:18:39|0.16209
08:18:39|0.16209
08:18:40|0.16211
08:18:41|0.16211
08:18:43|0.16211
08:18:43|0.16211
08:18:44|0.16212
08:18:45|0.16212
08:18:46|0.16212
08:18:47|0.16212
08:18:48|0.16212
08:18:49|0.16219
08:18:50|0.16219
08:18:52|0.1623
08:18:53|0.1623
08:18:53|0.16248
08:18:55|0.16248
08:18:55|0.16248
08:18:56|0.16242
08:18:57|0.16242
08:18:58|0.16246
08:19:00|0.16244
08:19:00|0.16246
08:19:02|0.16246
08:19:03|0.16246
08:19:03|0.16294
08:19:05|0.16287
08:19:06|0.16294
08:19:07|0.163
08:19:07|0.163
08:19:09|0.163
08:19:10|0.163
08:19:11|0.16276
08:19:11|0.16286
08:19:13|0.16286
08:19:13|0.16278
08:19:15|0.16278
08:19:16|0.16299
08:19:17|0.16299
08:19:17|0.16286
08:19:19|0.16299
08:19:20|0.16299
08:19:21|0.16286
08:19:22|0.16316
08:19:22|0.16299
08:19:23|0.16328
08:19:24|0.16334
08:19:26|0.16341
08:19:27|0.16349
08:19:28|0.16349
08:19:29|0.16349
08:19:29|0.16342
08:19:31|0.1635
08:19:32|0.16341
08:19:32|0.16341
08:19:34|0.16341
08:19:35|0.16341
08:19:35|0.16341
08:19:38|0.16342
08:19:38|0.16342
08:19:40|0.1635
08:19:41|0.16325
08:19:42|0.1632
08:19:43|0.1632
08:19:44|0.16347
08:19:46|0.16346
08:19:47|0.16349
08:19:48|0.1635
08:19:49|0.1635
08:19:50|0.1635
08:19:51|0.16359
08:19:52|0.16359
08:19:52|0.16359
08:19:53|0.16373
08:19:55|0.16373
08:19:56|0.16373
08:19:56|0.16359
08:19:57|0.16359
08:19:59|0.16359
08:19:59|0.16359
08:20:01|0.16359
08:20:02|0.16359
08:20:03|0.16359
08:20:03|0.16359
08:20:04|0.16359
08:20:05|0.16395
08:20:07|0.16364
08:20:07|0.16364
08:20:08|0.16394
08:20:10|0.16394
08:20:11|0.16394
08:20:12|0.16394
08:20:13|0.16365
08:20:14|0.16392
08:20:15|0.164
08:20:16|0.164
08:20:17|0.16366
08:20:17|0.16393
08:20:19|0.16393
08:20:19|0.1636
08:20:21|0.16391
08:20:21|0.16399
08:20:23|0.16399
08:20:24|0.16391
08:20:25|0.164
08:20:26|0.16376
08:20:26|0.1638
08:20:27|0.1638
08:20:29|0.16398
08:20:30|0.16398
08:20:31|0.16398
08:20:32|0.16398
08:20:33|0.16398
08:20:34|0.164
08:20:35|0.164
08:20:36|0.16424
08:20:37|0.16408
08:20:38|0.16408
08:20:39|0.16408
08:20:41|0.16424
08:20:41|0.16424
08:20:42|0.16424
08:20:43|0.16424
08:20:44|0.16406
08:20:45|0.16423
08:20:46|0.16424
08:20:47|0.16424
08:20:49|0.16424
08:20:49|0.16456
08:20:50|0.16456
08:20:51|0.1645
08:20:52|0.16498
08:20:58|0.16425
08:20:59|0.16463
08:21:00|0.16496
08:21:01|0.16446
08:21:03|0.16476
08:21:03|0.16474
08:21:05|0.16458
08:21:06|0.16458
08:21:07|0.16458
08:21:08|0.16456
08:21:09|0.16458
08:21:10|0.16458
08:21:10|0.16458
08:21:12|0.16458
08:21:13|0.16432
08:21:14|0.16447
08:21:15|0.16385
08:21:16|0.16385
08:21:17|0.16375
08:21:18|0.16374
08:21:19|0.16396
08:21:20|0.16365
08:21:21|0.16346
08:21:22|0.16376
08:21:23|0.16395
08:21:23|0.16393
08:21:25|0.16375
08:21:26|0.1639
08:21:27|0.16361
08:21:28|0.16361
08:21:29|0.1636
08:21:30|0.16377
08:21:30|0.16361
08:21:32|0.16361
08:21:32|0.16361
08:21:34|0.16361
08:21:35|0.16361
08:21:36|0.16361
08:21:37|0.16391
08:21:38|0.16391
08:21:39|0.16391
08:21:40|0.16391
08:21:42|0.16395
08:21:42|0.16395
08:21:43|0.16395
08:21:45|0.16395
08:21:46|0.16373
08:21:47|0.16384
08:21:48|0.16363
08:21:49|0.16363
08:21:50|0.16363
08:21:51|0.16363
08:21:53|0.16363
08:21:53|0.16362
08:21:54|0.16365
08:21:55|0.16365
08:21:56|0.16365
08:21:57|0.16366
08:21:58|0.16366
08:21:59|0.1635
08:22:00|0.16383
08:22:01|0.16383
08:22:02|0.16345
08:22:03|0.16345
08:22:04|0.16345
08:22:05|0.16345
08:22:06|0.16343
08:22:07|0.16344
08:22:08|0.16384
08:22:09|0.16384
08:22:10|0.16384
08:22:11|0.16384
08:22:12|0.16384
08:22:13|0.16367
08:22:14|0.16367
08:22:15|0.16381
08:22:16|0.16349
08:22:17|0.16349
08:22:18|0.16353
08:22:19|0.16353
08:22:20|0.16353
08:22:21|0.16353
08:22:22|0.16353
08:22:23|0.16359
08:22:24|0.16359
08:22:25|0.16359
08:22:26|0.16359
08:22:27|0.16359
08:22:28|0.16354
08:22:29|0.16354
08:22:30|0.16353
08:22:31|0.16353
08:22:32|0.16353
08:22:33|0.16353
08:22:34|0.16353
08:22:35|0.16349
08:22:36|0.1633
08:22:37|0.1633
08:22:38|0.1633
08:22:40|0.1633
08:22:41|0.1633
08:22:42|0.1633
08:22:42|0.16328
08:22:44|0.16343
08:22:45|0.16343
08:22:46|0.16343
08:22:47|0.1631
08:22:48|0.1631
08:22:50|0.1631
08:22:50|0.16318
08:22:51|0.16318
08:22:52|0.16336
08:22:53|0.16336
08:22:54|0.16303
08:22:55|0.16303
08:22:56|0.16303
08:22:57|0.16303
08:22:58|0.16334
08:22:59|0.16302
08:23:01|0.16302
08:23:01|0.16303
08:23:03|0.16303
08:23:04|0.16303
08:23:05|0.16304
08:23:06|0.16303
08:23:07|0.16303
08:23:08|0.16303
08:23:09|0.16303
08:23:10|0.16303
08:23:11|0.16303
08:23:12|0.16303
08:23:12|0.16303
08:23:14|0.16326
08:23:15|0.16326
08:23:16|0.16304
08:23:16|0.16304
08:23:18|0.16304
08:23:19|0.16304
08:23:20|0.16304
08:23:21|0.16307
08:23:22|0.16307
08:23:23|0.16305
08:23:24|0.16325
08:23:25|0.16325
08:23:26|0.16325
08:23:27|0.16325
08:23:28|0.16325
08:23:28|0.16325
08:23:29|0.16307
08:23:31|0.16358
08:23:32|0.16358
08:23:32|0.16357
08:23:34|0.16357
08:23:35|0.16357
08:23:36|0.16359
08:23:36|0.16359
08:23:38|0.16343
08:23:39|0.16343
08:23:40|0.16357
08:23:41|0.16359
08:23:43|0.16349
08:23:43|0.16349
08:23:45|0.16349
08:23:46|0.16359
08:23:47|0.16358
08:23:47|0.16358
08:23:48|0.16359
08:23:50|0.16359
08:23:51|0.16359
08:23:51|0.16359
08:23:52|0.16359
08:23:54|0.16359
08:23:55|0.16359
08:23:56|0.16359
08:23:57|0.16357
08:23:58|0.16357
08:23:58|0.16357
08:24:00|0.16357
08:24:01|0.16359
08:24:02|0.16359
08:24:03|0.16359
08:24:04|0.16359
08:24:05|0.16359
08:24:06|0.16359
08:24:07|0.16359
08:24:08|0.16359
08:24:09|0.16357
08:24:10|0.16357
08:24:11|0.16357
08:24:12|0.16357
08:24:13|0.16355
08:24:14|0.16355
08:24:15|0.16355
08:24:16|0.16357
08:24:17|0.16357
08:24:18|0.16357
08:24:19|0.16356
08:24:20|0.16356
08:24:21|0.16356
08:24:22|0.16358
08:24:23|0.16359
08:24:24|0.16359
08:24:25|0.16359
08:24:26|0.16359
08:24:27|0.16358
08:24:28|0.16358
08:24:29|0.16358
08:24:30|0.16358
08:24:31|0.16358
08:24:32|0.16358
08:24:33|0.16359
08:24:34|0.16359
08:24:35|0.16359
08:24:36|0.16354
08:24:37|0.16354
08:24:38|0.16351
08:24:39|0.16351
08:24:40|0.16351
08:24:41|0.16351
08:24:43|0.16351
08:24:43|0.16351
08:24:45|0.16351
08:24:46|0.16325
08:24:46|0.16325
08:24:48|0.16325
08:24:48|0.16351
08:24:49|0.16351
08:24:50|0.16351
08:24:52|0.16351
08:24:53|0.16351
08:24:54|0.16351
08:24:54|0.16351
08:24:56|0.16352
08:24:57|0.16352
08:24:58|0.16352
08:25:00|0.16351
08:25:00|0.16351
08:25:01|0.1635
08:25:02|0.1635
08:25:03|0.16327
08:25:04|0.16327
08:25:06|0.16347
08:25:07|0.16347
08:25:07|0.16347
08:25:08|0.16323
08:25:09|0.16323
08:25:10|0.16323
08:25:11|0.16323
08:25:13|0.16328
08:25:13|0.16328
08:25:14|0.16328
08:25:15|0.16328
08:25:16|0.16328
08:25:17|0.16323
08:25:19|0.16323
08:25:19|0.16323
08:25:20|0.16323
08:25:21|0.16323
08:25:22|0.16323
08:25:24|0.16318
08:25:25|0.16318
08:25:25|0.16318
08:25:26|0.16318
08:25:27|0.16317
08:25:28|0.16318
08:25:29|0.16303
08:25:30|0.16319
08:25:31|0.16319
08:25:32|0.16301
08:25:33|0.16301
08:25:35|0.16301
08:25:35|0.16301
08:25:36|0.16272
08:25:37|0.16302
08:25:38|0.16298
08:25:39|0.16311
08:25:40|0.16311
08:25:41|0.16311
08:25:43|0.16311
08:25:44|0.16311
08:25:45|0.16276
08:25:47|0.16299
08:25:47|0.16299
08:25:48|0.16299
08:25:50|0.16311
08:25:50|0.16311
08:25:51|0.16275
08:25:53|0.16308
08:25:53|0.16308
08:25:54|0.16308
08:25:55|0.16308
08:25:56|0.16308
08:25:58|0.16308
08:25:58|0.16308
08:25:59|0.16308
08:26:00|0.16308
08:26:01|0.16308
08:26:03|0.16308
08:26:04|0.16308
08:26:05|0.16279
08:26:05|0.16266
08:26:07|0.16266
08:26:08|0.16266
08:26:09|0.16266
08:26:09|0.16266
08:26:10|0.16266
08:26:11|0.16266
08:26:13|0.16262
08:26:14|0.16262
08:26:15|0.16262
08:26:16|0.16258
08:26:17|0.16258
08:26:18|0.16262
08:26:19|0.16262
08:26:19|0.16262
08:26:20|0.16257
08:26:22|0.16257
08:26:23|0.16257
08:26:24|0.16257
08:26:25|0.16248
08:26:26|0.16257
08:26:27|0.16256
08:26:28|0.16257
08:26:29|0.16257
08:26:29|0.16257
08:26:31|0.16257
08:26:32|0.16257
08:26:33|0.16257
08:26:34|0.16257
08:26:35|0.16257
08:26:36|0.16257
08:26:37|0.16257
08:26:38|0.16257
08:26:39|0.16257
08:26:40|0.16257
08:26:41|0.16257
08:26:42|0.16257
08:26:43|0.16257
08:26:44|0.16237
08:26:45|0.16211
08:26:47|0.16211
08:26:48|0.16211
08:26:48|0.16235
08:26:49|0.1621
08:26:50|0.1621
08:26:51|0.1621
08:26:52|0.16233
08:26:53|0.16233
08:26:55|0.16233
08:26:55|0.16208
08:26:57|0.16208
08:26:57|0.16208
08:26:59|0.16192
08:27:00|0.16207
08:27:01|0.16206
08:27:02|0.162
08:27:03|0.16182
08:27:04|0.16182
08:27:05|0.16199
08:27:06|0.16181
08:27:06|0.16181
08:27:08|0.16182
08:27:09|0.16182
08:27:10|0.16182
08:27:11|0.16173
08:27:12|0.16145
08:27:13|0.16137
08:27:14|0.16137
08:27:14|0.16137
08:27:16|0.16137
08:27:17|0.16134
08:27:18|0.16144
08:27:19|0.16144
08:27:20|0.16144
08:27:21|0.16145
08:27:22|0.16145
08:27:23|0.16125
08:27:24|0.16102
08:27:24|0.16102
08:27:26|0.16131
08:27:26|0.16105
08:27:28|0.16113
08:27:29|0.16119
08:27:30|0.16119
08:27:31|0.16145
08:27:32|0.16145
08:27:33|0.16206
08:27:34|0.16206
08:27:35|0.16206
08:27:36|0.16204
08:27:36|0.16204
08:27:38|0.16185
08:27:39|0.16185
08:27:39|0.16185
08:27:41|0.16185
08:27:42|0.16185
08:27:42|0.16185
08:27:43|0.16185
08:27:45|0.16185
08:27:46|0.16185
08:27:48|0.16185
08:27:48|0.16224
08:27:49|0.16224
08:27:51|0.16224
08:27:52|0.16224
08:27:53|0.16224
08:27:54|0.16224
08:27:56|0.16208
08:27:56|0.16208
08:27:57|0.16208
08:27:58|0.16208
08:28:00|0.16208
08:28:00|0.16208
08:28:01|0.16208
08:28:03|0.16208
08:28:04|0.16208
08:28:05|0.16208
08:28:06|0.16208
08:28:07|0.16208
08:28:08|0.16208
08:28:08|0.16206
08:28:09|0.16206
08:28:11|0.16208
08:28:12|0.16208
08:28:13|0.16208
08:28:14|0.16208
08:28:15|0.16208
08:28:16|0.16257
08:28:17|0.16257
08:28:17|0.16257
08:28:19|0.16257
08:28:20|0.16257
08:28:21|0.16257
08:28:22|0.16257
08:28:23|0.16257
08:28:23|0.16257
08:28:25|0.16257
08:28:25|0.16257
08:28:27|0.16257
08:28:28|0.16257
08:28:29|0.16257
08:28:30|0.16257
08:28:31|0.16257
08:28:31|0.16257
08:28:33|0.16257
08:28:33|0.16257
08:28:35|0.16257
08:28:36|0.16257
08:28:37|0.16269
08:28:38|0.16262
08:28:38|0.16262
08:28:40|0.16262
08:28:41|0.16262
08:28:42|0.16262
08:28:42|0.16262
08:28:44|0.16262
08:28:45|0.16262
08:28:46|0.16262
08:28:47|0.16294
08:28:49|0.16306
08:28:49|0.16306
08:28:50|0.16306
08:28:51|0.1629
08:28:53|0.1629
08:28:54|0.1629
08:28:55|0.1629
08:28:56|0.1629
08:28:57|0.1629
08:28:58|0.16253
08:28:59|0.16248
08:29:00|0.16248
08:29:01|0.16248
08:29:02|0.16248
08:29:03|0.16248
08:29:04|0.16248
08:29:05|0.16262
08:29:06|0.16262
08:29:07|0.16262
08:29:08|0.16246
08:29:09|0.16246
08:29:10|0.16243
08:29:11|0.16244
08:29:12|0.16244
08:29:13|0.16244
08:29:14|0.16244
08:29:15|0.16244
08:29:16|0.16244
08:29:17|0.16244
08:29:18|0.16226
08:29:19|0.16226
08:29:20|0.16226
08:29:21|0.16226
08:29:22|0.16226
08:29:23|0.16253
08:29:24|0.16253
08:29:25|0.16253
08:29:26|0.16253
08:29:27|0.16253
08:29:28|0.16234
08:29:29|0.16234
08:29:30|0.16234
08:29:31|0.16234
08:29:32|0.16224
08:29:33|0.16224
08:29:34|0.16224
08:29:35|0.16224
08:29:36|0.16224
08:29:37|0.16224
08:29:39|0.16155
08:29:40|0.16164
08:29:41|0.16164
08:29:42|0.16164
08:29:43|0.16164
08:29:44|0.16164
08:29:45|0.16173
08:29:46|0.16173
08:29:47|0.16161
08:29:49|0.16161
08:29:50|0.16161
08:29:51|0.1617
08:29:52|0.1617
08:29:53|0.1617
08:29:54|0.1617
08:29:55|0.1617
08:29:56|0.16156
08:29:57|0.16156
08:29:58|0.16156
08:29:59|0.16156
08:30:00|0.16156
08:30:00|0.16156
08:30:02|0.1616
08:30:03|0.1616
08:30:05|0.1616
08:30:05|0.1616
08:30:06|0.16161
08:30:07|0.1616
08:30:08|0.1616
08:30:10|0.16156
08:30:11|0.1617
08:30:12|0.1617
08:30:12|0.1617
08:30:14|0.16164
08:30:14|0.1617
08:30:15|0.1617
08:30:17|0.1616
08:30:17|0.1616
08:30:18|0.1616
08:30:20|0.1616
08:30:20|0.1616
08:30:21|0.1616
08:30:23|0.1616
08:30:23|0.16163
08:30:24|0.16192
08:30:25|0.16192
08:30:27|0.16192
08:30:27|0.16192
08:30:29|0.16192
08:30:29|0.162
08:30:30|0.162
08:30:32|0.162
08:30:33|0.162
08:30:33|0.162
08:30:34|0.162
08:30:35|0.162
08:30:36|0.162
08:30:37|0.162
08:30:38|0.162
08:30:39|0.162
08:30:40|0.162
08:30:42|0.162
08:30:43|0.16168
08:30:43|0.16168
08:30:44|0.16168
08:30:46|0.16168
08:30:46|0.16168
08:30:48|0.16168
08:30:49|0.16168
08:30:50|0.16168
08:30:52|0.16168
08:30:53|0.162
08:30:54|0.162
08:30:55|0.162
08:30:56|0.162
08:30:57|0.16199
08:30:58|0.16199
08:30:59|0.16199
08:31:00|0.16199
08:31:01|0.16174
08:31:02|0.16174
08:31:03|0.16199
08:31:04|0.16199
08:31:05|0.16199
08:31:06|0.16199
08:31:07|0.16199
08:31:08|0.16199
08:31:09|0.162
08:31:10|0.162
08:31:11|0.162
08:31:12|0.162
08:31:13|0.162
08:31:14|0.162
08:31:15|0.162
08:31:16|0.162
08:31:17|0.162
08:31:18|0.162
08:31:19|0.162
08:31:20|0.162
08:31:21|0.162
08:31:22|0.162
08:31:23|0.162
08:31:24|0.162
08:31:25|0.162
08:31:26|0.162
08:31:27|0.162
08:31:28|0.162
08:31:29|0.162
08:31:30|0.162
08:31:31|0.162
08:31:32|0.162
08:31:33|0.162
08:31:34|0.162
08:31:35|0.162
08:31:36|0.162
08:31:37|0.162
08:31:38|0.162
08:31:39|0.162
08:31:40|0.162
08:31:41|0.16199
08:31:42|0.16199
08:31:43|0.16199
08:31:44|0.16199
08:31:45|0.16199
08:31:46|0.16226
08:31:47|0.16209
08:31:48|0.16209
08:31:50|0.16209
08:31:51|0.16206
08:31:51|0.16206
08:31:53|0.16206
08:31:54|0.16206
08:31:55|0.16206
08:31:56|0.16206
08:31:56|0.16206
08:31:58|0.16229
08:31:58|0.16229
08:31:59|0.16229
08:32:01|0.16232
08:32:02|0.16232
08:32:03|0.16232
08:32:03|0.16229
08:32:05|0.16229
08:32:06|0.16229
08:32:07|0.16229
08:32:08|0.16232
08:32:09|0.16232
08:32:10|0.16232
08:32:11|0.16232
08:32:12|0.16232
08:32:13|0.16232
08:32:14|0.16232
08:32:15|0.16253
08:32:16|0.16253
08:32:17|0.16234
08:32:18|0.16229
08:32:19|0.1623
08:32:20|0.1623
08:32:21|0.1623
08:32:22|0.16209
08:32:23|0.16209
08:32:24|0.16226
08:32:25|0.16226
08:32:26|0.16226
08:32:27|0.16226
08:32:28|0.16226
08:32:29|0.16213
08:32:30|0.16226
08:32:31|0.16226
08:32:32|0.16226
08:32:33|0.16228
08:32:34|0.16228
08:32:35|0.16228
08:32:36|0.16245
08:32:37|0.16245
08:32:38|0.16245
08:32:39|0.16245
08:32:40|0.16245
08:32:41|0.16245
08:32:42|0.16245
08:32:43|0.16245
08:32:44|0.16245
08:32:45|0.16229
08:32:46|0.16239
08:32:47|0.1626
08:32:48|0.1626
08:32:49|0.1626
08:32:51|0.16242
08:32:52|0.16244
08:32:53|0.16244
08:32:54|0.16244
08:32:54|0.16244
08:32:56|0.16244
08:32:58|0.16244
08:32:58|0.16244
08:32:59|0.16244
08:33:00|0.16244
08:33:01|0.16244
08:33:02|0.16244
08:33:03|0.16244
08:33:04|0.16257
08:33:05|0.16257
08:33:06|0.16257
08:33:07|0.16257
08:33:08|0.16257
08:33:09|0.16257
08:33:10|0.16257
08:33:11|0.16269
08:33:12|0.16269
08:33:13|0.16269
08:33:14|0.16269
08:33:15|0.16269
08:33:16|0.16269
08:33:17|0.16263
08:33:19|0.16263
08:33:19|0.16235
08:33:20|0.16226
08:33:21|0.16215
08:33:22|0.16215
08:33:23|0.16215
08:33:24|0.16215
08:33:26|0.16215
08:33:26|0.16215
08:33:28|0.16215
08:33:29|0.16215
08:33:30|0.16215
08:33:30|0.16215
08:33:31|0.16215
08:33:33|0.16215
08:33:34|0.16215
08:33:35|0.16215
08:33:36|0.16215
08:33:37|0.16215
08:33:38|0.16215
08:33:39|0.16215
08:33:40|0.16215
08:33:41|0.16245
08:33:42|0.16245
08:33:43|0.16245
08:33:44|0.16245
08:33:45|0.16245
08:33:46|0.16245
08:33:47|0.16245
08:33:48|0.16245
08:33:49|0.16245
08:33:50|0.16242
08:33:52|0.16242
08:33:53|0.16242
08:33:53|0.16242
08:33:54|0.16242
08:33:56|0.16242
08:33:57|0.16242
08:33:58|0.16214
08:33:58|0.16216
08:34:00|0.1622
08:34:01|0.1622
08:34:02|0.1622
08:34:03|0.1622
08:34:04|0.16198
08:34:05|0.1619
08:34:06|0.1619
08:34:07|0.1619
08:34:08|0.16208
08:34:09|0.16208
08:34:10|0.16208
08:34:11|0.16208
08:34:12|0.16239
08:34:13|0.16239
08:34:14|0.16239
08:34:15|0.16239
08:34:16|0.16239
08:34:17|0.16239
08:34:18|0.16239
08:34:19|0.16239
08:34:20|0.16239
08:34:21|0.16239
08:34:22|0.16239
08:34:23|0.16239
08:34:24|0.16239
08:34:25|0.16239
08:34:26|0.16239
08:34:27|0.16239
08:34:28|0.16239
08:34:29|0.16239
08:34:30|0.16239
08:34:31|0.16239
08:34:32|0.16202
08:34:33|0.16202
08:34:34|0.16202
08:34:35|0.16202
08:34:36|0.16202
08:34:37|0.16202
08:34:37|0.16202
08:34:39|0.16161
08:34:40|0.1617
08:34:41|0.1617
08:34:42|0.16192
08:34:43|0.16193
08:34:44|0.16193
08:34:44|0.16193
08:34:46|0.16193
08:34:47|0.16193
08:34:48|0.16193
08:34:48|0.16193
08:34:50|0.16193
08:34:50|0.16193
08:34:52|0.16193
08:34:53|0.16193
08:34:54|0.16193
08:34:55|0.16193
08:34:56|0.16193
08:34:57|0.16193
08:34:59|0.16193
08:34:59|0.16193
08:35:01|0.16193
08:35:02|0.16193
08:35:03|0.16193
08:35:04|0.16193
08:35:05|0.16193
08:35:06|0.16193
08:35:07|0.16193
08:35:08|0.16193
08:35:09|0.16193
08:35:10|0.16193
08:35:11|0.16193
08:35:13|0.16162
08:35:13|0.16158
08:35:14|0.16158
08:35:15|0.16162
08:35:16|0.16162
08:35:18|0.16162
08:35:19|0.16162
08:35:20|0.16162
08:35:21|0.16162
08:35:22|0.16152
08:35:22|0.16162
08:35:23|0.16162
08:35:25|0.16162
08:35:26|0.16162
08:35:26|0.16162
08:35:27|0.16162
08:35:29|0.16159
08:35:29|0.16159
08:35:30|0.16159
08:35:31|0.16159
08:35:33|0.16159
08:35:33|0.16158
08:35:34|0.16158
08:35:35|0.16158
08:35:36|0.16158
08:35:37|0.16158
08:35:39|0.16158
08:35:39|0.16158
08:35:41|0.16158
08:35:42|0.16158
08:35:43|0.16139
08:35:44|0.16139
08:35:45|0.16139
08:35:46|0.16139
08:35:47|0.16139
08:35:48|0.16139
08:35:49|0.16139
08:35:50|0.16139
08:35:51|0.16139
08:35:52|0.16139
08:35:54|0.16139
08:35:54|0.16135
08:35:56|0.16135
08:35:57|0.16135
08:35:58|0.16135
08:35:59|0.16135
08:36:00|0.16135
08:36:01|0.16135
08:36:02|0.16135
08:36:03|0.16135
08:36:04|0.16152
08:36:05|0.16135
08:36:06|0.16135
08:36:07|0.16135
08:36:08|0.16153
08:36:09|0.16153
08:36:11|0.16153
08:36:11|0.16152
08:36:12|0.16152
08:36:13|0.16152
08:36:14|0.16152
08:36:16|0.16152
08:36:17|0.16152
08:36:18|0.16152
08:36:19|0.16152
08:36:19|0.16186
08:36:21|0.16151
08:36:22|0.16136
08:36:23|0.16152
08:36:24|0.16138
08:36:25|0.16138
08:36:26|0.16138
08:36:27|0.16138
08:36:28|0.16138
08:36:28|0.16138
08:36:30|0.16138
08:36:31|0.1618
08:36:32|0.1618
08:36:33|0.1618
08:36:34|0.16181
08:36:35|0.16181
08:36:36|0.16181
08:36:37|0.16181
08:36:38|0.16181
08:36:39|0.16181
08:36:39|0.16181
08:36:41|0.16181
08:36:42|0.16181
08:36:43|0.16181
08:36:44|0.16181
08:36:45|0.16181
08:36:45|0.16181
08:36:46|0.16181
08:36:47|0.1618
08:36:48|0.1618
08:36:50|0.1618
08:36:51|0.1618
08:36:51|0.1618
08:36:53|0.1618
08:36:54|0.1618
08:36:55|0.1618
08:36:57|0.1618
08:36:57|0.1618
08:36:59|0.1618
08:36:59|0.1618
08:37:00|0.1618
08:37:02|0.1618
08:37:03|0.1618
08:37:04|0.1618
08:37:05|0.1618
08:37:07|0.16154
08:37:08|0.16154
08:37:08|0.16154
08:37:09|0.16154
08:37:10|0.16138
08:37:11|0.16138
08:37:12|0.16138
08:37:14|0.16171
08:37:14|0.16171
08:37:16|0.16138
08:37:17|0.16138
08:37:18|0.16138
08:37:19|0.16138
08:37:20|0.16138
08:37:21|0.16138
08:37:22|0.16138
08:37:23|0.16138
08:37:24|0.16138
08:37:25|0.16112
08:37:26|0.16082
08:37:27|0.16094
08:37:27|0.16095
08:37:29|0.16095
08:37:30|0.16082
08:37:31|0.16062
08:37:32|0.16068
08:37:33|0.16098
08:37:34|0.16118
08:37:35|0.16085
08:37:36|0.16085
08:37:36|0.16085
08:37:38|0.16085
08:37:39|0.16085
08:37:40|0.16085
08:37:41|0.16085
08:37:42|0.16085
08:37:43|0.16085
08:37:44|0.16085
08:37:45|0.16085
08:37:46|0.16085
08:37:47|0.16085
08:37:48|0.16085
08:37:49|0.16085
08:37:50|0.16085
08:37:51|0.16085
08:37:52|0.16085
08:37:53|0.16085
08:37:54|0.16085
08:37:55|0.16086
08:37:57|0.16086
08:37:57|0.16086
08:37:59|0.16031
08:37:59|0.16031
08:38:01|0.16031
08:38:01|0.16031
08:38:03|0.16031
08:38:03|0.16031
08:38:04|0.16031
08:38:06|0.16032
08:38:07|0.16032
08:38:08|0.16032
08:38:09|0.16032
08:38:10|0.16066
08:38:11|0.16086
08:38:12|0.1606
08:38:13|0.16033
08:38:14|0.16033
08:38:15|0.16033
08:38:16|0.16033
08:38:17|0.16033
08:38:18|0.16044
08:38:19|0.16033
08:38:20|0.16033
08:38:21|0.16033
08:38:22|0.16075
08:38:23|0.16075
08:38:24|0.16075
08:38:25|0.16075
08:38:26|0.16075
08:38:27|0.16044
08:38:28|0.16044
08:38:29|0.16034
08:38:30|0.16035
08:38:31|0.16035
08:38:32|0.16035
08:38:33|0.16035
08:38:34|0.16069
08:38:35|0.16039
08:38:36|0.16039
08:38:37|0.16039
08:38:38|0.16039
08:38:39|0.16039
08:38:40|0.16039
08:38:41|0.16069
08:38:42|0.16039
08:38:43|0.16039
08:38:44|0.16039
08:38:45|0.16039
08:38:46|0.16039
08:38:47|0.16039
08:38:48|0.16039
08:38:49|0.1607
08:38:50|0.1607
08:38:51|0.1607
08:38:52|0.1607
08:38:53|0.1604
08:38:54|0.1604
08:38:55|0.1604
08:38:57|0.1604
08:38:57|0.1604
08:38:59|0.1604
08:39:00|0.16046
08:39:01|0.16046
08:39:02|0.16046
08:39:03|0.16046
08:39:05|0.16046
08:39:05|0.16046
08:39:06|0.16074
08:39:07|0.16045
08:39:08|0.16046
08:39:09|0.16046
08:39:10|0.16046
08:39:11|0.16071
08:39:12|0.16072
08:39:13|0.16046
08:39:14|0.16045
08:39:15|0.16069
08:39:16|0.16069
08:39:17|0.16069
08:39:18|0.16069
08:39:19|0.16069
08:39:20|0.16069
08:39:21|0.16069
08:39:22|0.16074
08:39:23|0.16074
08:39:24|0.16074
08:39:26|0.16081
08:39:26|0.16046
08:39:28|0.16046
08:39:28|0.16046
08:39:29|0.16046
08:39:30|0.16046
08:39:31|0.16046
08:39:32|0.16046
08:39:34|0.16046
08:39:35|0.16046
08:39:36|0.16046
08:39:36|0.16046
08:39:38|0.16046
08:39:39|0.16047
08:39:40|0.16047
08:39:41|0.16047
08:39:42|0.16047
08:39:43|0.16047
08:39:44|0.16047
08:39:45|0.16047
08:39:46|0.16047
08:39:47|0.16047
08:39:48|0.16047
08:39:49|0.16047
08:39:49|0.16047
08:39:50|0.16047
08:39:52|0.16047
08:39:53|0.16047
08:39:54|0.16047
08:39:54|0.16047
08:39:56|0.16047
08:39:57|0.16047
08:39:58|0.16047
08:39:59|0.16047
08:40:01|0.16047
08:40:02|0.16047
08:40:03|0.16069
08:40:04|0.16069
08:40:05|0.16069
08:40:06|0.16069
08:40:07|0.16068
08:40:08|0.16068
08:40:10|0.16068
08:40:10|0.16068
08:40:11|0.16068
08:40:12|0.16068
08:40:13|0.16068
08:40:14|0.16065
08:40:15|0.16032
08:40:16|0.16032
08:40:17|0.16032
08:40:18|0.16032
08:40:19|0.16032
08:40:20|0.16013
08:40:21|0.16013
08:40:22|0.16013
08:40:23|0.16013
08:40:24|0.16008
08:40:25|0.16009
08:40:26|0.16009
08:40:27|0.16009
08:40:28|0.16008
08:40:29|0.16008
08:40:30|0.16027
08:40:31|0.16027
08:40:32|0.16027
08:40:33|0.16027
08:40:34|0.16027
08:40:35|0.16027
08:40:36|0.16027
08:40:37|0.16027
08:40:38|0.16027
08:40:39|0.16027
08:40:40|0.16027
08:40:41|0.16027
08:40:42|0.16025
08:40:43|0.16025
08:40:44|0.16001
08:40:45|0.16001
08:40:46|0.16
08:40:47|0.16022
08:40:48|0.16022
08:40:49|0.16022
08:40:50|0.16022
08:40:51|0.16022
08:40:52|0.16022
08:40:53|0.16022
08:40:54|0.16022
08:40:55|0.16022
08:40:56|0.16022
08:40:58|0.16022
08:40:59|0.16022
08:41:00|0.16022
08:41:01|0.16022
08:41:03|0.16022
08:41:03|0.16022
08:41:04|0.16022
08:41:05|0.16022
08:41:06|0.16022
08:41:07|0.16022
08:41:08|0.16022
08:41:09|0.16002
08:41:10|0.16002
08:41:11|0.16021
08:41:12|0.16002
08:41:13|0.16002
08:41:14|0.16002
08:41:15|0.16002
08:41:16|0.16002
08:41:17|0.16002
08:41:18|0.16002
08:41:19|0.16002
08:41:20|0.16002
08:41:21|0.16002
08:41:22|0.16002
08:41:23|0.16
08:41:24|0.16001
08:41:25|0.16001
08:41:26|0.16001
08:41:27|0.16001
08:41:28|0.16001
08:41:29|0.16001
08:41:30|0.16002
08:41:31|0.16002
08:41:32|0.16002
08:41:33|0.15967
08:41:34|0.15935
08:41:35|0.15935
08:41:36|0.15935
08:41:37|0.15935
08:41:38|0.15935
08:41:39|0.15935
08:41:40|0.15935
08:41:41|0.15935
08:41:42|0.15935
08:41:43|0.15935
08:41:44|0.15935
08:41:45|0.15915
08:41:46|0.15915
08:41:47|0.15934
08:41:48|0.15934
08:41:49|0.15934
08:41:50|0.15932
08:41:51|0.15932
08:41:52|0.15932
08:41:53|0.15932
08:41:54|0.15932
08:41:55|0.15932
08:41:56|0.1592
08:41:57|0.1591
08:41:59|0.1591
08:42:00|0.15928
08:42:01|0.15934
08:42:03|0.15909
08:42:04|0.1593
08:42:05|0.1593
08:42:06|0.15926
08:42:07|0.15926
08:42:08|0.15926
08:42:09|0.15927
08:42:10|0.15927
08:42:11|0.15927
08:42:12|0.15927
08:42:13|0.15927
08:42:14|0.15927
08:42:15|0.15927
08:42:16|0.15927
08:42:17|0.1591
08:42:19|0.15927
08:42:19|0.15926
08:42:20|0.15926
08:42:21|0.15926
08:42:22|0.15925
08:42:23|0.159
08:42:24|0.15925
08:42:25|0.15925
08:42:26|0.15927
08:42:27|0.15927
08:42:28|0.15927
08:42:29|0.15929
08:42:30|0.15919
08:42:31|0.15912
08:42:33|0.15912
08:42:34|0.15912
08:42:35|0.15912
08:42:35|0.15927
08:42:37|0.15927
08:42:37|0.15927
08:42:39|0.15927
08:42:39|0.15927
08:42:40|0.15952
08:42:42|0.15952
08:42:42|0.15922
08:42:44|0.15922
08:42:44|0.15922
08:42:46|0.15922
08:42:47|0.15922
08:42:47|0.15934
08:42:48|0.15934
08:42:49|0.15934
08:42:50|0.1594
08:42:52|0.1594
08:42:53|0.1594
08:42:54|0.1594
08:42:55|0.1594
08:42:55|0.15922
08:42:56|0.15922
08:42:57|0.15922
08:42:58|0.15922
08:42:59|0.15922
08:43:01|0.1593
08:43:02|0.1593
08:43:03|0.15934
08:43:05|0.15934
08:43:06|0.15934
08:43:07|0.15934
08:43:08|0.15934
08:43:09|0.15934
08:43:10|0.15934
08:43:11|0.15934
08:43:12|0.15934
08:43:13|0.15934
08:43:14|0.15934
08:43:14|0.15934
08:43:16|0.15934
08:43:17|0.15934
08:43:18|0.15934
08:43:19|0.15934
08:43:20|0.15934
08:43:21|0.15934
08:43:22|0.15934
08:43:23|0.15934
08:43:24|0.15934
08:43:25|0.15934
08:43:26|0.159
08:43:27|0.159
08:43:28|0.159
08:43:29|0.15908
08:43:30|0.15937
08:43:31|0.15937
08:43:32|0.15937
08:43:32|0.15912
08:43:34|0.15912
08:43:35|0.15912
08:43:36|0.15912
08:43:37|0.15912
08:43:37|0.15912
08:43:39|0.15912
08:43:40|0.15912
08:43:41|0.15912
08:43:42|0.15912
08:43:43|0.15912
08:43:44|0.15912
08:43:45|0.1591
08:43:46|0.1591
08:43:46|0.15912
08:43:48|0.15912
08:43:49|0.15912
08:43:49|0.15912
08:43:50|0.15912
08:43:51|0.15912
08:43:53|0.15909
08:43:54|0.15909
08:43:55|0.15912
08:43:56|0.15912
08:43:57|0.15912
08:43:58|0.15908
08:43:59|0.15908
08:44:00|0.15908
08:44:01|0.15908
08:44:03|0.15908
08:44:03|0.15908
08:44:04|0.15908
08:44:06|0.15908
08:44:07|0.15908
08:44:07|0.15908
08:44:08|0.15908
08:44:09|0.15908
08:44:11|0.15908
08:44:11|0.15908
08:44:13|0.15908
08:44:13|0.15908
08:44:14|0.15908
08:44:15|0.159
08:44:17|0.159
08:44:18|0.159
08:44:18|0.159
08:44:19|0.159
08:44:20|0.159
08:44:21|0.159
08:44:22|0.159
08:44:24|0.159
08:44:25|0.159
08:44:26|0.15906
08:44:27|0.15906
08:44:27|0.159
08:44:28|0.159
08:44:30|0.159
08:44:30|0.1587
08:44:31|0.15896
08:44:32|0.15899
08:44:33|0.15898
08:44:34|0.15898
08:44:35|0.159
08:44:36|0.15895
08:44:37|0.15895
08:44:38|0.15895
08:44:39|0.15895
08:44:41|0.15895
08:44:41|0.15872
08:44:42|0.15872
08:44:43|0.15872
08:44:45|0.1586
08:44:45|0.1586
08:44:46|0.15855
08:44:47|0.15855
08:44:48|0.15855
08:44:49|0.15853
08:44:51|0.1587
08:44:51|0.1587
08:44:52|0.15889
08:44:54|0.15889
08:44:55|0.1589
08:44:56|0.15867
08:44:57|0.15866
08:44:57|0.15892
08:44:59|0.15906
08:44:59|0.15906
08:45:01|0.15868
08:45:03|0.15888
08:45:03|0.15888
08:45:04|0.15872
08:45:05|0.15872
08:45:06|0.15872
08:45:08|0.15872
08:45:09|0.15872
08:45:09|0.15872
08:45:10|0.15872
08:45:11|0.15872
08:45:12|0.15889
08:45:14|0.15889
08:45:14|0.15889
08:45:15|0.1589
08:45:16|0.1589
08:45:17|0.15889
08:45:18|0.15889
08:45:20|0.1589
08:45:21|0.1589
08:45:22|0.1589
08:45:23|0.1589
08:45:24|0.1589
08:45:25|0.1589
08:45:26|0.1589
08:45:27|0.1589
08:45:28|0.1589
08:45:29|0.1589
08:45:30|0.1589
08:45:31|0.15877
08:45:32|0.15877
08:45:33|0.15912
08:45:34|0.15885
08:45:35|0.15885
08:45:36|0.15885
08:45:37|0.15885
08:45:38|0.15885
08:45:39|0.15885
08:45:40|0.15885
08:45:40|0.15885
08:45:42|0.15929
08:45:43|0.15933
08:45:44|0.15897
08:45:44|0.1594
08:45:46|0.1594
08:45:47|0.1594
08:45:47|0.1594
08:45:48|0.1594
08:45:50|0.15945
08:45:51|0.15945
08:45:52|0.15945
08:45:53|0.15945
08:45:53|0.15945
08:45:55|0.15945
08:45:56|0.1594
08:45:57|0.1594
08:45:58|0.15936
08:45:59|0.15945
08:46:00|0.15954
08:46:01|0.1599
08:46:02|0.15954
08:46:04|0.15964
08:46:05|0.15964
08:46:06|0.15964
08:46:07|0.15964
08:46:08|0.15964
08:46:09|0.15964
08:46:10|0.15964
08:46:11|0.15964
08:46:12|0.15964
08:46:13|0.15964
08:46:14|0.15964
08:46:15|0.15964
08:46:16|0.15972
08:46:17|0.15972
08:46:18|0.15972
08:46:19|0.15972
08:46:20|0.15972
08:46:21|0.15972
08:46:22|0.15964
08:46:23|0.15964
08:46:24|0.15972
08:46:25|0.15972
08:46:26|0.15972
08:46:28|0.15972
08:46:28|0.15972
08:46:29|0.15972
08:46:31|0.15972
08:46:32|0.15972
08:46:32|0.15972
08:46:33|0.15972
08:46:35|0.15992
08:46:35|0.15992
08:46:36|0.15992
08:46:38|0.15977
08:46:39|0.15972
08:46:40|0.15972
08:46:41|0.15972
08:46:42|0.15972
08:46:43|0.15989
08:46:44|0.15989
08:46:45|0.15989
08:46:46|0.15989
08:46:47|0.15989
08:46:48|0.15989
08:46:48|0.15977
08:46:49|0.15989
08:46:51|0.15989
08:46:52|0.15954
08:46:52|0.15969
08:46:54|0.15969
08:46:55|0.15969
08:46:55|0.15969
08:46:57|0.15969
08:46:58|0.15969
08:46:58|0.15969
08:47:00|0.15969
08:47:01|0.15969
08:47:02|0.15969
08:47:03|0.15975
08:47:04|0.15975
08:47:06|0.15975
08:47:07|0.15975
08:47:08|0.15975
08:47:09|0.15975
08:47:09|0.15975
08:47:11|0.15989
08:47:12|0.15989
08:47:13|0.15989
08:47:14|0.15989
08:47:15|0.15992
08:47:16|0.15992
08:47:17|0.15992
08:47:18|0.15992
08:47:19|0.15992
08:47:21|0.16
08:47:21|0.16
08:47:23|0.16
08:47:24|0.16
08:47:24|0.16
08:47:26|0.16
08:47:26|0.15977
08:47:27|0.15977
08:47:29|0.15977
08:47:29|0.15977
08:47:30|0.15977
08:47:31|0.15977
08:47:33|0.15977
08:47:33|0.15977
08:47:35|0.15977
08:47:35|0.15977
08:47:36|0.15977
08:47:37|0.15977
08:47:39|0.15977
08:47:39|0.15977
08:47:40|0.15977
08:47:41|0.15977
08:47:42|0.15977
08:47:43|0.15977
08:47:44|0.15977
08:47:45|0.15977
08:47:47|0.15999
08:47:47|0.15999
08:47:48|0.15999
08:47:49|0.15999
08:47:51|0.15999
08:47:51|0.15979
08:47:52|0.15979
08:47:54|0.15999
08:47:55|0.15999
08:47:55|0.15999
08:47:56|0.15999
08:47:57|0.15999
08:47:59|0.15999
08:47:59|0.15999
08:48:00|0.15999
08:48:01|0.15999
08:48:02|0.15973
08:48:04|0.15973
08:48:05|0.15973
08:48:06|0.15973
08:48:08|0.15973
08:48:09|0.15997
08:48:10|0.15997
08:48:10|0.15997
08:48:12|0.15997
08:48:13|0.15997
08:48:14|0.15997
08:48:15|0.15997
08:48:16|0.16
08:48:17|0.16
08:48:18|0.16
08:48:19|0.16
08:48:20|0.16
08:48:21|0.15997
08:48:22|0.15997
08:48:23|0.15997
08:48:24|0.15997
08:48:25|0.15997
08:48:26|0.15997
08:48:27|0.15997
08:48:28|0.15997
08:48:29|0.15997
08:48:30|0.15997
08:48:31|0.15998
08:48:32|0.15995
08:48:33|0.15997
08:48:34|0.15997
08:48:35|0.15997
08:48:36|0.15997
08:48:37|0.15997
08:48:38|0.15997
08:48:39|0.15997
08:48:40|0.15997
08:48:41|0.15997
08:48:42|0.15997
08:48:43|0.15997
08:48:44|0.15997
08:48:45|0.15997
08:48:46|0.15997
08:48:47|0.15997
08:48:48|0.15997
08:48:49|0.15997
08:48:50|0.15997
08:48:51|0.15997
08:48:52|0.15997
08:48:53|0.15997
08:48:54|0.15997
08:48:55|0.15997
08:48:56|0.16014
08:48:57|0.1598
08:48:58|0.1598
08:48:59|0.1598
08:49:00|0.15997
08:49:01|0.15997
08:49:02|0.15997
08:49:03|0.15997
08:49:04|0.15997
08:49:05|0.15974
08:49:07|0.16015
08:49:07|0.16015
08:49:08|0.16001
08:49:09|0.16001
08:49:11|0.16001
08:49:12|0.16001
08:49:13|0.16001
08:49:14|0.16001
08:49:15|0.16001
08:49:16|0.16001
08:49:17|0.16015
08:49:18|0.16015
08:49:19|0.16016
08:49:20|0.16015
08:49:21|0.15997
08:49:22|0.15997
08:49:23|0.15997
08:49:24|0.15997
08:49:25|0.15997
08:49:26|0.15998
08:49:27|0.15998
08:49:28|0.15994
08:49:29|0.15997
08:49:30|0.15997
08:49:31|0.15997
08:49:32|0.15997
08:49:33|0.15997
08:49:34|0.15997
08:49:35|0.15977
08:49:36|0.15977
08:49:37|0.15977
08:49:38|0.15977
08:49:39|0.15977
08:49:40|0.15977
08:49:41|0.15977
08:49:42|0.15977
08:49:43|0.15996
08:49:44|0.15996
08:49:45|0.15996
08:49:46|0.15996
08:49:47|0.15996
08:49:48|0.15996
08:49:49|0.15996
08:49:50|0.15996
08:49:51|0.15996
08:49:52|0.15996
08:49:53|0.15996
08:49:54|0.15996
08:49:55|0.15996
08:49:56|0.15979
08:49:57|0.15979
08:49:58|0.15979
08:49:59|0.15979
08:50:00|0.15979
08:50:01|0.15996
08:50:02|0.15996
08:50:03|0.15996
08:50:04|0.15992
08:50:05|0.15992
08:50:06|0.15992
08:50:08|0.15997
08:50:09|0.15997
08:50:10|0.15997
08:50:11|0.15997
08:50:12|0.15997
08:50:13|0.15997
08:50:14|0.15997
08:50:15|0.15997
08:50:16|0.15997
08:50:17|0.15999
08:50:18|0.15999
08:50:19|0.15999
08:50:20|0.16
08:50:21|0.16
08:50:22|0.1601
08:50:23|0.1601
08:50:24|0.1601
08:50:25|0.1601
08:50:26|0.1601
08:50:27|0.1601
08:50:28|0.1601
08:50:29|0.1601
08:50:30|0.1601
08:50:31|0.1601
08:50:32|0.1601
08:50:33|0.1601
08:50:34|0.1601
08:50:35|0.1601
08:50:36|0.1601
08:50:37|0.1601
08:50:38|0.1601
08:50:39|0.1601
08:50:40|0.1601
08:50:41|0.1601
08:50:42|0.1601
08:50:43|0.1601
08:50:44|0.1601
08:50:45|0.1601
08:50:46|0.16053
08:50:47|0.16042
08:50:48|0.16042
08:50:49|0.16042
08:50:50|0.16042
08:50:51|0.16042
08:50:52|0.16042
08:50:53|0.16072
08:50:54|0.16072
08:50:55|0.1605
08:50:56|0.1605
08:50:57|0.16126
08:50:58|0.16089
08:50:59|0.16087
08:51:00|0.16119
08:51:01|0.16119
08:51:02|0.16119
08:51:03|0.16119
08:51:04|0.16119
08:51:05|0.16122
08:51:06|0.16122
08:51:07|0.1613
08:51:09|0.1613
08:51:10|0.16111
08:51:11|0.16111
08:51:13|0.16111
08:51:13|0.16111
08:51:14|0.16111
08:51:15|0.16111
08:51:16|0.16128
08:51:17|0.16128
08:51:19|0.16128
08:51:19|0.1615
08:51:20|0.1615
08:51:21|0.1615
08:51:23|0.1615
08:51:23|0.16149
08:51:24|0.16149
08:51:26|0.16149
08:51:26|0.16149
08:51:28|0.16149
08:51:28|0.16146
08:51:30|0.16144
08:51:30|0.1615
08:51:31|0.16125
08:51:32|0.16124
08:51:33|0.16124
08:51:34|0.1615
08:51:36|0.1615
08:51:37|0.1615
08:51:38|0.1615
08:51:38|0.1615
08:51:40|0.1615
08:51:41|0.1615
08:51:41|0.1615
08:51:43|0.1615
08:51:43|0.1615
08:51:45|0.1615
08:51:45|0.1615
08:51:47|0.1615
08:51:48|0.1615
08:51:49|0.161
08:51:50|0.16092
08:51:51|0.16069
08:51:52|0.16069
08:51:53|0.16069
08:51:54|0.16069
08:51:55|0.16083
08:51:56|0.16083
08:51:57|0.16088
08:51:58|0.16088
08:51:59|0.16123
08:52:00|0.16123
08:52:01|0.16123
08:52:02|0.16123
08:52:03|0.16123
08:52:04|0.16123
08:52:06|0.16132
08:52:06|0.16132
08:52:07|0.16132
08:52:09|0.16132
08:52:10|0.16132
08:52:12|0.16132
08:52:13|0.16132
08:52:14|0.16132
08:52:15|0.16129
08:52:16|0.16132
08:52:17|0.16132
08:52:18|0.16132
08:52:19|0.16094
08:52:20|0.16094
08:52:21|0.1612
08:52:22|0.1612
08:52:23|0.1612
08:52:24|0.1612
08:52:25|0.16098
08:52:26|0.16098
08:52:27|0.16098
08:52:28|0.16098
08:52:29|0.16098
08:52:30|0.16098
08:52:31|0.16098
08:52:32|0.16098
08:52:33|0.16098
08:52:35|0.16098
08:52:35|0.16125
08:52:36|0.16125
08:52:37|0.16125
08:52:38|0.16125
08:52:39|0.16132
08:52:40|0.1612
08:52:41|0.1612
08:52:42|0.1612
08:52:43|0.1612
08:52:44|0.1612
08:52:45|0.1612
08:52:46|0.1612
08:52:47|0.1612
08:52:48|0.1612
08:52:49|0.1612
08:52:50|0.1612
08:52:51|0.1612
08:52:52|0.1612
08:52:53|0.1612
08:52:54|0.16153
08:52:55|0.16153
08:52:56|0.16153
08:52:57|0.16153
08:52:58|0.16153
08:52:59|0.1615
08:53:00|0.1615
08:53:01|0.1615
08:53:03|0.1615
08:53:03|0.1615
08:53:04|0.1615
08:53:05|0.1615
08:53:07|0.1615
08:53:08|0.1615
08:53:08|0.1615
08:53:09|0.1615
08:53:11|0.1615
08:53:12|0.1615
08:53:13|0.16153
08:53:14|0.16153
08:53:16|0.16161
08:53:16|0.16161
08:53:18|0.1616
08:53:19|0.1616
08:53:19|0.1616
08:53:20|0.1616
08:53:22|0.1616
08:53:23|0.1615
08:53:23|0.16123
08:53:24|0.16123
08:53:26|0.16123
08:53:27|0.16123
08:53:28|0.16123
08:53:29|0.16108
08:53:30|0.16108
08:53:31|0.16108
08:53:32|0.1612
08:53:33|0.1612
08:53:34|0.1612
08:53:35|0.1612
08:53:36|0.1612
08:53:37|0.1612
08:53:38|0.1612
08:53:39|0.16134
08:53:40|0.16134
08:53:41|0.16121
08:53:42|0.16098
08:53:45|0.16098
08:53:46|0.16098
08:53:47|0.16124
08:53:48|0.16124
08:53:49|0.16124
08:53:50|0.16124
08:53:51|0.16124
08:53:52|0.1612
08:53:53|0.1612
08:53:54|0.1612
08:53:55|0.16126
08:53:57|0.1612
08:53:57|0.1612
08:53:58|0.1612
08:53:59|0.16095
08:54:00|0.16095
08:54:01|0.16095
08:54:02|0.16095
08:54:03|0.16095
08:54:04|0.16095
08:54:05|0.16095
08:54:06|0.16095
08:54:07|0.16095
08:54:08|0.16095
08:54:09|0.16095
08:54:11|0.16095
08:54:12|0.16095
08:54:13|0.16124
08:54:14|0.16135
08:54:16|0.16135
08:54:17|0.16135
08:54:18|0.16135
08:54:19|0.16135
08:54:21|0.16135
08:54:21|0.16135
08:54:22|0.16135
08:54:23|0.16135
08:54:24|0.16135
08:54:25|0.16135
08:54:26|0.16135
08:54:27|0.16135
08:54:28|0.16135
08:54:29|0.16119
08:54:30|0.16137
08:54:31|0.16137
08:54:32|0.16137
08:54:33|0.16137
08:54:34|0.16137
08:54:35|0.16137
08:54:36|0.16137
08:54:37|0.16137
08:54:38|0.16137
08:54:39|0.16137
08:54:40|0.16135
08:54:41|0.16135
08:54:42|0.16135
08:54:43|0.16135
08:54:44|0.16135
08:54:45|0.16135
08:54:46|0.16135
08:54:47|0.16135
08:54:48|0.16135
08:54:49|0.16135
08:54:50|0.16113
08:54:51|0.16113
08:54:52|0.16113
08:54:53|0.16113
08:54:55|0.16113
08:54:55|0.16113
08:54:57|0.16113
08:54:57|0.16114
08:54:58|0.16114
08:54:59|0.16114
08:55:00|0.16114
08:55:02|0.16129
08:55:03|0.16129
08:55:04|0.16129
08:55:05|0.16129
08:55:06|0.16129
08:55:07|0.16129
08:55:08|0.16129
08:55:09|0.16129
08:55:10|0.16129
08:55:11|0.16113
08:55:12|0.16113
08:55:14|0.16113
08:55:15|0.16113
08:55:16|0.16113
08:55:17|0.16113
08:55:18|0.16114
08:55:20|0.16114
08:55:20|0.16102
08:55:21|0.16102
08:55:22|0.16129
08:55:23|0.16129
08:55:24|0.16129
08:55:25|0.16129
08:55:26|0.16129
08:55:28|0.16103
08:55:29|0.16103
08:55:30|0.16103
08:55:30|0.16103
08:55:31|0.16103
08:55:32|0.16103
08:55:33|0.16103
08:55:34|0.16103
08:55:36|0.16103
08:55:37|0.16103
08:55:38|0.16103
08:55:38|0.16106
08:55:39|0.16106
08:55:40|0.16106
08:55:41|0.16106
08:55:42|0.16124
08:55:43|0.16124
08:55:44|0.16124
08:55:45|0.16124
08:55:47|0.16106
08:55:48|0.16106
08:55:49|0.16106
08:55:50|0.16106
08:55:51|0.16106
08:55:52|0.16106
08:55:54|0.16106
08:55:54|0.16106
08:55:55|0.16106
08:55:56|0.16106
08:55:57|0.16106
08:55:58|0.16106
08:55:59|0.16106
08:56:00|0.1612
08:56:01|0.16135
08:56:02|0.16135
08:56:03|0.16135
08:56:04|0.16135
08:56:05|0.16135
08:56:06|0.16135
08:56:07|0.16135
08:56:08|0.16135
08:56:09|0.16135
08:56:10|0.16135
08:56:11|0.16135
08:56:13|0.16135
08:56:14|0.16135
08:56:15|0.16135
08:56:16|0.16135
08:56:17|0.16135
08:56:18|0.16135
08:56:19|0.16135
08:56:21|0.16135
08:56:21|0.16135
08:56:22|0.16119
08:56:24|0.16119
08:56:24|0.16119
08:56:25|0.16119
08:56:26|0.16119
08:56:28|0.16119
08:56:28|0.16119
08:56:30|0.16119
08:56:31|0.16119
08:56:32|0.16119
08:56:33|0.16119
08:56:34|0.16119
08:56:35|0.16119
08:56:36|0.16119
08:56:37|0.16119
08:56:38|0.16119
08:56:39|0.16119
08:56:40|0.16119
08:56:41|0.16119
08:56:42|0.16119
08:56:43|0.16119
08:56:44|0.16119
08:56:45|0.16119
08:56:46|0.16118
08:56:47|0.16118
08:56:48|0.16118
08:56:49|0.16118
08:56:50|0.16107
08:56:51|0.16107
08:56:52|0.16107
08:56:53|0.16107
08:56:54|0.16106
08:56:55|0.16106
08:56:56|0.16106
08:56:57|0.16106
08:56:58|0.16106
08:56:59|0.16106
08:57:00|0.16106
08:57:01|0.16111
08:57:02|0.16111
08:57:03|0.16111
08:57:04|0.16111
08:57:06|0.16111
08:57:06|0.16111
08:57:07|0.16111
08:57:08|0.16111
08:57:09|0.16111
08:57:10|0.16111
08:57:11|0.16111
08:57:12|0.16111
08:57:14|0.16123
08:57:15|0.16123
08:57:16|0.16135
08:57:17|0.16135
08:57:18|0.16135
08:57:20|0.16135
08:57:21|0.16135
08:57:22|0.16135
08:57:23|0.16135
08:57:24|0.16135
08:57:25|0.16135
08:57:26|0.16135
08:57:27|0.16135
08:57:28|0.16135
08:57:28|0.16135
08:57:29|0.16135
08:57:31|0.16135
08:57:31|0.16135
08:57:33|0.16135
08:57:33|0.16135
08:57:35|0.16135
08:57:36|0.16135
08:57:37|0.16135
08:57:38|0.16135
08:57:39|0.16135
08:57:40|0.16135
08:57:41|0.16135
08:57:42|0.16135
08:57:43|0.16135
08:57:44|0.16135
08:57:45|0.16135
08:57:45|0.16135
08:57:47|0.16135
08:57:48|0.16116
08:57:49|0.16116
08:57:50|0.16116
08:57:51|0.16116
08:57:52|0.16131
08:57:53|0.16131
08:57:54|0.16131
08:57:55|0.16131
08:57:55|0.16131
08:57:57|0.16131
08:57:58|0.16131
08:57:59|0.16131
08:58:00|0.16131
08:58:01|0.16131
08:58:01|0.16131
08:58:03|0.16131
08:58:04|0.16131
08:58:05|0.16131
08:58:06|0.16131
08:58:07|0.16131
08:58:08|0.16131
08:58:09|0.16118
08:58:10|0.16118
08:58:11|0.16118
08:58:12|0.16118
08:58:13|0.16118
08:58:14|0.16118
08:58:15|0.16135
08:58:17|0.16135
08:58:18|0.16135
08:58:19|0.16135
08:58:20|0.16135
08:58:21|0.16135
08:58:22|0.16135
08:58:23|0.16135
08:58:24|0.16135
08:58:25|0.16135
08:58:26|0.16135
08:58:27|0.16135
08:58:28|0.16135
08:58:29|0.16135
08:58:30|0.16135
08:58:31|0.16135
08:58:32|0.16135
08:58:33|0.16135
08:58:34|0.16135
08:58:35|0.16135
08:58:36|0.16135
08:58:37|0.16135
08:58:38|0.16135
08:58:39|0.16133
08:58:40|0.16133
08:58:41|0.16133
08:58:42|0.16133
08:58:42|0.16133
08:58:44|0.16133
08:58:45|0.16133
08:58:46|0.16133
08:58:47|0.16133
08:58:48|0.16133
08:58:49|0.16133
08:58:49|0.16133
08:58:50|0.16112
08:58:51|0.16112
08:58:53|0.16112
08:58:54|0.16112
08:58:55|0.16112
08:58:56|0.16112
08:58:57|0.16112
08:58:58|0.16112
08:58:59|0.16112
08:59:00|0.16112
08:59:01|0.16112
08:59:02|0.16127
08:59:03|0.16127
08:59:04|0.16127
08:59:05|0.16108
08:59:06|0.16108
08:59:08|0.16108
08:59:08|0.16129
08:59:09|0.16129
08:59:10|0.16129
08:59:11|0.16129
08:59:12|0.16129
08:59:14|0.16129
08:59:14|0.16129
08:59:16|0.16129
08:59:17|0.16129
08:59:18|0.16129
08:59:20|0.16129
08:59:20|0.16129
08:59:21|0.16129
08:59:22|0.16129
08:59:23|0.16129
08:59:24|0.16129
08:59:26|0.16129
08:59:27|0.16126
08:59:27|0.16126
08:59:28|0.16126
08:59:29|0.16126
08:59:30|0.16126
08:59:31|0.16126
08:59:33|0.16126
08:59:34|0.16126
08:59:35|0.16126
08:59:36|0.16109
08:59:38|0.16109
08:59:39|0.16109
08:59:40|0.16109
08:59:40|0.16109
08:59:42|0.16109
08:59:43|0.16109
08:59:45|0.16109
08:59:45|0.16109
08:59:46|0.16109
08:59:47|0.16109
08:59:48|0.16108
08:59:49|0.16109
08:59:50|0.16109
08:59:51|0.16109
08:59:52|0.16109
08:59:53|0.16109
08:59:54|0.16109
08:59:55|0.16109
08:59:56|0.16109
08:59:58|0.16109
08:59:58|0.16109
08:59:59|0.16109
09:00:00|0.16109
09:00:01|0.16109
09:00:03|0.16109
09:00:03|0.16109
09:00:05|0.16109
09:00:06|0.16109
09:00:06|0.16109
09:00:07|0.16109
09:00:09|0.16109
09:00:10|0.16109
09:00:10|0.16129
09:00:11|0.16129
09:00:13|0.16106
09:00:13|0.16125
09:00:14|0.16125
09:00:15|0.16125
09:00:17|0.16125
09:00:18|0.16125
09:00:19|0.16125
09:00:21|0.16125
09:00:21|0.16125
09:00:22|0.16125
09:00:23|0.16125
09:00:24|0.16125
09:00:25|0.16125
09:00:27|0.16126
09:00:28|0.16124
09:00:28|0.16125
09:00:30|0.16108
09:00:31|0.16108
09:00:32|0.16108
09:00:33|0.16108
09:00:34|0.16108
09:00:35|0.16108
09:00:36|0.16108
09:00:39|0.16123
09:00:40|0.16123
09:00:40|0.16123
09:00:42|0.16123
09:00:43|0.16123
09:00:43|0.16123
09:00:44|0.16123
09:00:45|0.16123
09:00:46|0.16058
09:00:47|0.16057
09:00:48|0.16057
09:00:49|0.16055
09:00:51|0.16059
09:00:51|0.16059
09:00:53|0.16059
09:00:54|0.16059
09:00:54|0.16059
09:00:55|0.1607
09:00:56|0.1607
09:00:58|0.1607
09:00:58|0.1607
09:00:59|0.1607
09:01:00|0.1607
09:01:01|0.1607
09:01:03|0.1607
09:01:04|0.1607
09:01:04|0.16079
09:01:05|0.16079
09:01:06|0.16079
09:01:08|0.16051
09:01:09|0.16051
09:01:09|0.16051
09:01:11|0.16051
09:01:12|0.16072
09:01:13|0.16072
09:01:14|0.16053
09:01:14|0.16053
09:01:16|0.16053
09:01:17|0.16053
09:01:18|0.16053
09:01:20|0.16053
09:01:20|0.16054
09:01:22|0.16054
09:01:23|0.1602
09:01:24|0.16009
09:01:25|0.16009
09:01:26|0.16009
09:01:27|0.16009
09:01:28|0.16009
09:01:28|0.16009
09:01:29|0.16009
09:01:31|0.16009
09:01:32|0.16009
09:01:33|0.16009
09:01:34|0.16009
09:01:35|0.15998
09:01:36|0.15998
09:01:37|0.15998
09:01:38|0.15998
09:01:38|0.15998
09:01:40|0.15998
09:01:41|0.15976
09:01:42|0.15999
09:01:43|0.15999
09:01:44|0.15999
09:01:45|0.15999
09:01:46|0.15978
09:01:47|0.15978
09:01:48|0.15978
09:01:49|0.15978
09:01:50|0.15978
09:01:51|0.15978
09:01:52|0.15975
09:01:53|0.15975
09:01:54|0.15975
09:01:55|0.15978
09:01:56|0.15978
09:01:57|0.15978
09:01:58|0.15978
09:01:58|0.15978
09:02:00|0.15978
09:02:01|0.15976
09:02:01|0.15976
09:02:02|0.15976
09:02:04|0.15976
09:02:05|0.15978
09:02:05|0.15979
09:02:07|0.15992
09:02:08|0.15992
09:02:09|0.15992
09:02:10|0.15992
09:02:11|0.15992
09:02:12|0.15992
09:02:13|0.15992
09:02:13|0.15992
09:02:15|0.15992
09:02:16|0.16011
09:02:16|0.16011
09:02:17|0.15992
09:02:19|0.15992
09:02:20|0.15992
09:02:22|0.15992
09:02:23|0.15993
09:02:23|0.15992
09:02:25|0.15992
09:02:25|0.15992
09:02:26|0.15992
09:02:27|0.15992
09:02:29|0.15992
09:02:30|0.15992
09:02:31|0.15992
09:02:32|0.15992
09:02:33|0.15992
09:02:34|0.15992
09:02:35|0.15988
09:02:36|0.15988
09:02:37|0.15988
09:02:38|0.16008
09:02:39|0.16008
09:02:40|0.16008
09:02:41|0.16008
09:02:42|0.16008
09:02:43|0.16008
09:02:44|0.16008
09:02:45|0.16008
09:02:46|0.16008
09:02:47|0.16008
09:02:48|0.16008
09:02:49|0.16008
09:02:50|0.16008
09:02:51|0.16008
09:02:52|0.16008
09:02:53|0.16008
09:02:54|0.16008
09:02:55|0.16008
09:02:56|0.16001
09:02:57|0.16001
09:02:58|0.16001
09:02:59|0.16001
09:03:00|0.15989
09:03:01|0.15992
09:03:02|0.15992
09:03:03|0.15992
09:03:04|0.15992
09:03:05|0.15992
09:03:06|0.15992
09:03:07|0.15992
09:03:08|0.15992
09:03:09|0.15991
09:03:10|0.15991
09:03:11|0.15991
09:03:12|0.15991
09:03:13|0.15991
09:03:14|0.15991
09:03:15|0.15991
09:03:16|0.15991
09:03:17|0.15991
09:03:18|0.15991
09:03:19|0.15978
09:03:21|0.15978
09:03:22|0.15978
09:03:23|0.15978
09:03:24|0.15978
09:03:25|0.15978
09:03:26|0.15978
09:03:27|0.15978
09:03:28|0.15978
09:03:29|0.15969
09:03:30|0.15969
09:03:31|0.15969
09:03:32|0.15969
09:03:33|0.15969
09:03:34|0.15967
09:03:36|0.15967
09:03:36|0.15968
09:03:37|0.15968
09:03:38|0.15968
09:03:39|0.15968
09:03:40|0.15968
09:03:41|0.15968
09:03:42|0.15967
09:03:43|0.15967
09:03:44|0.15978
09:03:45|0.15978
09:03:46|0.15969
09:03:48|0.15969
09:03:48|0.15969
09:03:50|0.15969
09:03:50|0.15969
09:03:52|0.15969
09:03:53|0.15969
09:03:54|0.1597
09:03:55|0.1597
09:03:56|0.159
09:03:57|0.15926
09:03:58|0.15926
09:03:59|0.15926
09:04:00|0.15926
09:04:01|0.15899
09:04:02|0.15905
09:04:03|0.15914
09:04:04|0.15914
09:04:05|0.15925
09:04:06|0.15964
09:04:07|0.15964
09:04:09|0.15964
09:04:09|0.15964
09:04:10|0.15951
09:04:11|0.15951
09:04:12|0.15951
09:04:13|0.15951
09:04:14|0.15951
09:04:15|0.15943
09:04:16|0.15964
09:04:17|0.15964
09:04:18|0.15964
09:04:19|0.15964
09:04:21|0.15964
09:04:22|0.15964
09:04:23|0.15964
09:04:24|0.15964
09:04:25|0.15964
09:04:27|0.1594
09:04:27|0.1594
09:04:29|0.1594
09:04:30|0.1594
09:04:31|0.15963
09:04:32|0.15963
09:04:33|0.15963
09:04:33|0.15963
09:04:35|0.15946
09:04:36|0.15946
09:04:37|0.15946
09:04:38|0.1595
09:04:39|0.15923
09:04:40|0.15923
09:04:41|0.15923
09:04:42|0.15923
09:04:43|0.15923
09:04:44|0.15923
09:04:44|0.15923
09:04:46|0.15922
09:04:47|0.15941
09:04:48|0.15941
09:04:49|0.15941
09:04:49|0.15941
09:04:50|0.15941
09:04:52|0.15939
09:04:53|0.15939
09:04:54|0.15939
09:04:55|0.15939
09:04:56|0.15939
09:04:57|0.15939
09:04:58|0.15922
09:04:59|0.15922
09:04:59|0.15922
09:05:01|0.15939
09:05:02|0.15922
09:05:03|0.15922
09:05:04|0.15922
09:05:05|0.15922
09:05:06|0.15922
09:05:07|0.15922
09:05:08|0.15922
09:05:09|0.15922
09:05:10|0.15939
09:05:10|0.15939
09:05:12|0.15944
09:05:12|0.15963
09:05:14|0.15963
09:05:14|0.15963
09:05:16|0.15963
09:05:17|0.15963
09:05:18|0.15963
09:05:19|0.15963
09:05:20|0.15963
09:05:21|0.15963
09:05:22|0.15963
09:05:23|0.15963
09:05:24|0.15964
09:05:26|0.15992
09:05:27|0.15992
09:05:27|0.15992
09:05:29|0.15992
09:05:30|0.15988
09:05:31|0.15988
09:05:32|0.15988
09:05:33|0.15988
09:05:34|0.15988
09:05:35|0.15989
09:05:36|0.15989
09:05:37|0.15989
09:05:38|0.16004
09:05:39|0.16004
09:05:40|0.16004
09:05:41|0.15979
09:05:42|0.15979
09:05:43|0.15979
09:05:44|0.15979
09:05:45|0.15979
09:05:46|0.16022
09:05:47|0.16003
09:05:48|0.16003
09:05:49|0.16003
09:05:51|0.16003
09:05:51|0.16003
09:05:52|0.16003
09:05:54|0.16003
09:05:54|0.16003
09:05:55|0.16023
09:05:56|0.16025
09:05:57|0.16025
09:05:58|0.16041
09:05:59|0.16041
09:06:00|0.1605
09:06:01|0.1605
09:06:02|0.1605
09:06:03|0.1605
09:06:04|0.1605
09:06:05|0.1605
09:06:07|0.1605
09:06:07|0.1605
09:06:08|0.1605
09:06:09|0.1605
09:06:10|0.1605
09:06:11|0.16059
09:06:12|0.16059
09:06:13|0.16052
09:06:14|0.16052
09:06:15|0.16052
09:06:16|0.16052
09:06:17|0.16052
09:06:18|0.16052
09:06:19|0.16052
09:06:20|0.16052
09:06:21|0.16052
09:06:23|0.16052
09:06:24|0.16052
09:06:26|0.16052
09:06:26|0.16052
09:06:28|0.16052
09:06:28|0.16052
09:06:30|0.16069
09:06:31|0.16069
09:06:32|0.16069
09:06:33|0.1605
09:06:34|0.1605
09:06:34|0.16064
09:06:35|0.16064
09:06:37|0.16064
09:06:38|0.16064
09:06:38|0.16064
09:06:40|0.16064
09:06:41|0.16064
09:06:42|0.16064
09:06:43|0.16064
09:06:44|0.16069
09:06:45|0.16069
09:06:46|0.16069
09:06:47|0.16069
09:06:48|0.16072
09:06:49|0.16072
09:06:49|0.16072
09:06:51|0.16072
09:06:52|0.16072
09:06:53|0.16072
09:06:54|0.16072
09:06:54|0.16077
09:06:56|0.16077
09:06:57|0.16098
09:06:57|0.16078
09:06:59|0.16078
09:07:00|0.161
09:07:01|0.161
09:07:02|0.161
09:07:03|0.161
09:07:04|0.161
09:07:05|0.161
09:07:06|0.161
09:07:08|0.16104
09:07:08|0.1611
09:07:09|0.1611
09:07:10|0.16125
09:07:11|0.16104
09:07:12|0.16081
09:07:13|0.16081
09:07:14|0.16081
09:07:15|0.16081
09:07:16|0.16081
09:07:17|0.16081
09:07:18|0.16064
09:07:19|0.16062
09:07:20|0.1607
09:07:21|0.1607
09:07:22|0.1607
09:07:24|0.16068
09:07:24|0.16045
09:07:26|0.16045
09:07:27|0.16045
09:07:28|0.16045
09:07:30|0.16045
09:07:30|0.16045
09:07:31|0.1604
09:07:32|0.16058
09:07:33|0.16074
09:07:34|0.1607
09:07:36|0.1607
09:07:36|0.1607
09:07:38|0.1607
09:07:38|0.1607
09:07:40|0.1607
09:07:41|0.1607
09:07:42|0.1607
09:07:42|0.1607
09:07:43|0.1607
09:07:45|0.1607
09:07:45|0.1607
09:07:46|0.1607
09:07:47|0.161
09:07:48|0.161
09:07:49|0.161
09:07:50|0.161
09:07:51|0.161
09:07:52|0.1608
09:07:53|0.1608
09:07:54|0.1608
09:07:55|0.1608
09:07:56|0.1608
09:07:57|0.1607
09:07:59|0.1607
09:08:00|0.1607
09:08:01|0.1607
09:08:02|0.1607
09:08:02|0.1607
09:08:04|0.1607
09:08:04|0.1607
09:08:05|0.1608
09:08:06|0.16103
09:08:08|0.16103
09:08:09|0.16105
09:08:10|0.16111
09:08:11|0.16111
09:08:12|0.16111
09:08:13|0.16102
09:08:14|0.16121
09:08:15|0.16111
09:08:16|0.16098
09:08:17|0.16098
09:08:18|0.16098
09:08:19|0.16098
09:08:20|0.16117
09:08:21|0.16117
09:08:22|0.16117
09:08:23|0.16117
09:08:24|0.16117
09:08:26|0.16117
09:08:27|0.16117
09:08:28|0.16117
09:08:29|0.16117
09:08:30|0.16117
09:08:30|0.16117
09:08:31|0.16117
09:08:33|0.16117
09:08:34|0.16117
09:08:35|0.16117
09:08:36|0.16094
09:08:37|0.16094
09:08:38|0.16094
09:08:39|0.16081
09:08:41|0.1608
09:08:41|0.1607
09:08:43|0.1607
09:08:43|0.1607
09:08:44|0.1607
09:08:46|0.1607
09:08:47|0.1607
09:08:47|0.1607
09:08:48|0.16066
09:08:49|0.16116
09:08:50|0.16116
09:08:51|0.16116
09:08:52|0.16116
09:08:53|0.16116
09:08:54|0.16116
09:08:55|0.16116
09:08:57|0.16116
09:08:57|0.16116
09:08:58|0.16083
09:09:00|0.16115
09:09:01|0.16116
09:09:02|0.16116
09:09:02|0.16116
09:09:04|0.161
09:09:04|0.16115
09:09:05|0.16116
09:09:07|0.16116
09:09:07|0.1609
09:09:09|0.1609
09:09:10|0.1609
09:09:11|0.1609
09:09:11|0.16116
09:09:12|0.16116
09:09:14|0.16116
09:09:14|0.1612
09:09:16|0.1612
09:09:17|0.1612
09:09:18|0.1612
09:09:19|0.1612
09:09:20|0.16118
09:09:21|0.16118
09:09:22|0.16118
09:09:23|0.16124
09:09:24|0.16125
09:09:25|0.16125
09:09:26|0.16125
09:09:28|0.16125
09:09:29|0.16125
09:09:30|0.16125
09:09:31|0.16125
09:09:32|0.16125
09:09:33|0.16125
09:09:34|0.16125
09:09:35|0.16125
09:09:36|0.16135
09:09:37|0.16135
09:09:39|0.16135
09:09:39|0.16135
09:09:40|0.16135
09:09:41|0.16136
09:09:42|0.16153
09:09:43|0.16153
09:09:44|0.16153
09:09:45|0.16153
09:09:46|0.16149
09:09:47|0.16149
09:09:48|0.16149
09:09:49|0.16149
09:09:50|0.1615
09:09:51|0.16165
09:09:52|0.16139
09:09:53|0.1615
09:09:54|0.16151
09:09:55|0.16151
09:09:56|0.16151
09:09:57|0.16151
09:09:58|0.16151
09:09:59|0.1615
09:10:00|0.1615
09:10:01|0.1615
09:10:03|0.1615
09:10:03|0.16152
09:10:04|0.16152
09:10:06|0.16152
09:10:07|0.16152
09:10:08|0.16151
09:10:08|0.16151
09:10:10|0.16151
09:10:11|0.16151
09:10:12|0.1615
09:10:13|0.1615
09:10:13|0.1615
09:10:14|0.1615
09:10:15|0.1612
09:10:17|0.16111
09:10:18|0.16111
09:10:19|0.16111
09:10:20|0.16131
09:10:20|0.16114
09:10:21|0.16114
09:10:22|0.16128
09:10:24|0.16112
09:10:24|0.16111
09:10:26|0.161
09:10:27|0.16114
09:10:29|0.16131
09:10:29|0.16121
09:10:31|0.16121
09:10:32|0.16121
09:10:33|0.16121
09:10:33|0.16121
09:10:35|0.16121
09:10:36|0.16121
09:10:37|0.16121
09:10:38|0.16121
09:10:39|0.16121
09:10:40|0.16121
09:10:41|0.16121
09:10:42|0.16121
09:10:43|0.16121
09:10:44|0.16121
09:10:45|0.16121
09:10:46|0.16147
09:10:47|0.16147
09:10:48|0.16147
09:10:49|0.16147
09:10:50|0.16147
09:10:51|0.16147
09:10:52|0.16139
09:10:53|0.1613
09:10:54|0.1613
09:10:55|0.1613
09:10:56|0.16128
09:10:57|0.16128
09:10:58|0.16128
09:10:59|0.16128
09:11:00|0.16128
09:11:01|0.16128
09:11:02|0.16128
09:11:03|0.16128
09:11:04|0.16128
09:11:05|0.16128
09:11:06|0.16128
09:11:07|0.16144
09:11:08|0.16144
09:11:09|0.16144
09:11:10|0.16147
09:11:11|0.16147
09:11:12|0.16147
09:11:13|0.16147
09:11:14|0.16147
09:11:15|0.16147
09:11:16|0.16147
09:11:17|0.16147
09:11:18|0.16129
09:11:19|0.16129
09:11:20|0.16144
09:11:21|0.16144
09:11:22|0.16144
09:11:23|0.16144
09:11:24|0.16144
09:11:25|0.16144
09:11:26|0.16146
09:11:27|0.16146
09:11:29|0.16146
09:11:30|0.16146
09:11:31|0.16146
09:11:34|0.16146
09:11:35|0.16136
09:11:35|0.16136
09:11:37|0.16134
09:11:38|0.16134
09:11:38|0.16134
09:11:40|0.16134
09:11:41|0.16134
09:11:42|0.16143
09:11:42|0.16143
09:11:43|0.16143
09:11:45|0.16143
09:11:45|0.16125
09:11:47|0.16125
09:11:47|0.1614
09:11:49|0.1614
09:11:49|0.16126
09:11:51|0.16126
09:11:52|0.16126
09:11:52|0.16126
09:11:53|0.16126
09:11:54|0.16126
09:11:55|0.16126
09:11:56|0.16125
09:11:57|0.16125
09:11:59|0.16125
09:11:59|0.16127
09:12:00|0.16127
09:12:01|0.16127
09:12:02|0.16127
09:12:03|0.16127
09:12:04|0.16127
09:12:06|0.16127
09:12:07|0.16127
09:12:08|0.16127
09:12:09|0.16103
09:12:10|0.16103
09:12:10|0.16103
09:12:12|0.16103
09:12:13|0.16124
09:12:14|0.16124
09:12:15|0.16124
09:12:16|0.16124
09:12:17|0.16124
09:12:18|0.16124
09:12:18|0.16124
09:12:20|0.16124
09:12:20|0.16124
09:12:21|0.16124
09:12:22|0.16124
09:12:23|0.16124
09:12:25|0.16124
09:12:26|0.16124
09:12:26|0.16124
09:12:28|0.16124
09:12:29|0.16124
09:12:31|0.16124
09:12:32|0.1614
09:12:33|0.1614
09:12:34|0.1614
09:12:34|0.1614
09:12:35|0.1614
09:12:37|0.1614
09:12:37|0.1614
09:12:39|0.1614
09:12:39|0.16141
09:12:40|0.16141
09:12:41|0.16141
09:12:42|0.16141
09:12:44|0.16141
09:12:45|0.16141
09:12:46|0.16141
09:12:47|0.16141
09:12:48|0.16141
09:12:49|0.16141
09:12:50|0.16141
09:12:51|0.16141
09:12:52|0.16141
09:12:53|0.16141
09:12:54|0.16141
09:12:55|0.16141
09:12:56|0.16141
09:12:57|0.16141
09:12:58|0.16141
09:12:59|0.16155
09:13:00|0.16155
09:13:02|0.16155
09:13:02|0.16155
09:13:03|0.16155
09:13:05|0.16155
09:13:06|0.16155
09:13:06|0.16155
09:13:07|0.16155
09:13:08|0.16155
09:13:10|0.16155
09:13:11|0.16155
09:13:12|0.16155
09:13:13|0.16155
09:13:13|0.16155
09:13:14|0.16194
09:13:15|0.1619
09:13:16|0.16163
09:13:17|0.16163
09:13:18|0.16163
09:13:19|0.16163
09:13:20|0.16163
09:13:21|0.16195
09:13:23|0.16195
09:13:24|0.16195
09:13:24|0.16195
09:13:25|0.162
09:13:26|0.162
09:13:28|0.162
09:13:28|0.162
09:13:30|0.162
09:13:31|0.162
09:13:32|0.162
09:13:34|0.162
09:13:35|0.16194
09:13:35|0.16194
09:13:37|0.16194
09:13:37|0.16194
09:13:38|0.16194
09:13:39|0.162
09:13:41|0.162
09:13:42|0.162
09:13:43|0.162
09:13:44|0.162
09:13:45|0.162
09:13:46|0.16199
09:13:47|0.16216
09:13:48|0.16216
09:13:49|0.16197
09:13:50|0.16216
09:13:51|0.16216
09:13:52|0.16216
09:13:53|0.16216
09:13:55|0.16215
09:13:55|0.16216
09:13:56|0.16216
09:13:57|0.16216
09:13:58|0.16215
09:13:59|0.16215
09:14:00|0.16215
09:14:01|0.16215
09:14:02|0.16215
09:14:03|0.16215
09:14:04|0.16215
09:14:05|0.16216
09:14:06|0.16216
09:14:07|0.16216
09:14:08|0.1622
09:14:09|0.1622
09:14:10|0.16234
09:14:11|0.16234
09:14:12|0.16234
09:14:13|0.16234
09:14:14|0.16296
09:14:15|0.16296
09:14:16|0.163
09:14:17|0.16318
09:14:18|0.16318
09:14:19|0.16318
09:14:20|0.16325
09:14:21|0.16327
09:14:22|0.16327
09:14:23|0.16322
09:14:24|0.16322
09:14:25|0.16322
09:14:26|0.16322
09:14:27|0.163
09:14:28|0.1628
09:14:29|0.1628
09:14:31|0.16312
09:14:32|0.16312
09:14:33|0.16312
09:14:34|0.16286
09:14:35|0.16286
09:14:36|0.16286
09:14:38|0.1631
09:14:38|0.1631
09:14:39|0.16279
09:14:41|0.16279
09:14:41|0.16279
09:14:42|0.16279
09:14:44|0.16279
09:14:44|0.16279
09:14:45|0.16279
09:14:46|0.16254
09:14:47|0.16254
09:14:48|0.16254
09:14:50|0.1625
09:14:51|0.16265
09:14:52|0.16251
09:14:52|0.16251
09:14:53|0.16265
09:14:55|0.16265
09:14:55|0.16265
09:14:56|0.16265
09:14:58|0.16288
09:14:58|0.16292
09:14:59|0.16292
09:15:00|0.16292
09:15:02|0.16258
09:15:02|0.16257
09:15:04|0.16257
09:15:04|0.16257
09:15:06|0.1629
09:15:07|0.16293
09:15:07|0.16259
09:15:09|0.16259
09:15:10|0.16259
09:15:11|0.16259
09:15:12|0.16267
09:15:13|0.16267
09:15:14|0.16267
09:15:15|0.16292
09:15:15|0.16268
09:15:16|0.16268
09:15:18|0.16268
09:15:19|0.16268
09:15:20|0.16293
09:15:21|0.16293
09:15:22|0.16293
09:15:22|0.16293
09:15:24|0.16275
09:15:25|0.16293
09:15:25|0.16293
09:15:27|0.16315
09:15:28|0.16327
09:15:29|0.16302
09:15:30|0.16327
09:15:31|0.16327
09:15:32|0.16305
09:15:33|0.16305
09:15:34|0.16305
09:15:36|0.16325
09:15:37|0.16307
09:15:38|0.16307
09:15:39|0.16307
09:15:40|0.16307
09:15:41|0.16327
09:15:42|0.16327
09:15:43|0.16337
09:15:44|0.1636
09:15:45|0.1636
09:15:47|0.16387
09:15:48|0.16376
09:15:49|0.16393
09:15:49|0.16374
09:15:51|0.16374
09:15:51|0.16374
09:15:52|0.164
09:15:54|0.164
09:15:55|0.1639
09:15:56|0.16399
09:15:56|0.16399
09:15:58|0.16399
09:15:58|0.16399
09:15:59|0.16376
09:16:00|0.16304
09:16:01|0.16304
09:16:02|0.16337
09:16:04|0.16337
09:16:05|0.16339
09:16:05|0.16339
09:16:06|0.16339
09:16:07|0.16344
09:16:08|0.16344
09:16:09|0.16344
09:16:10|0.16339
09:16:12|0.16339
09:16:12|0.16339
09:16:13|0.16301
09:16:14|0.163
09:16:16|0.163
09:16:16|0.163
09:16:17|0.163
09:16:19|0.163
09:16:20|0.16303
09:16:20|0.16339
09:16:21|0.16304
09:16:22|0.16304
09:16:23|0.16304
09:16:24|0.16304
09:16:25|0.16304
09:16:26|0.16327
09:16:27|0.16327
09:16:29|0.16312
09:16:29|0.16332
09:16:30|0.16332
09:16:31|0.16343
09:16:33|0.16344
09:16:34|0.16344
09:16:35|0.16344
09:16:36|0.16344
09:16:38|0.16344
09:16:38|0.16344
09:16:40|0.16344
09:16:41|0.16344
09:16:42|0.1636
09:16:43|0.16359
09:16:45|0.16344
09:16:45|0.16359
09:16:46|0.16359
09:16:47|0.16359
09:16:48|0.16344
09:16:49|0.16344
09:16:50|0.16327
09:16:51|0.16319
09:16:52|0.1632
09:16:53|0.1632
09:16:54|0.16304
09:16:55|0.16304
09:16:56|0.163
09:16:57|0.16293
09:16:58|0.16314
09:16:59|0.16312
09:17:00|0.16312
09:17:01|0.16304
09:17:02|0.16317
09:17:03|0.16265
09:17:04|0.16262
09:17:05|0.16264
09:17:06|0.16251
09:17:07|0.16251
09:17:08|0.1625
09:17:09|0.16221
09:17:10|0.16251
09:17:11|0.16251
09:17:12|0.16294
09:17:13|0.16307
09:17:15|0.16237
09:17:15|0.16234
09:17:16|0.16246
09:17:18|0.16237
09:17:18|0.16243
09:17:19|0.16186
09:17:20|0.16186
09:17:21|0.16197
09:17:23|0.16186
09:17:24|0.16155
09:17:24|0.16185
09:17:26|0.16153
09:17:26|0.16153
09:17:27|0.16155
09:17:28|0.16155
09:17:30|0.16152
09:17:30|0.16152
09:17:32|0.16152
09:17:33|0.16152
09:17:34|0.16152
09:17:36|0.16152
09:17:37|0.16152
09:17:38|0.16152
09:17:39|0.16152
09:17:40|0.16152
09:17:41|0.16152
09:17:42|0.16149
09:17:43|0.16186
09:17:44|0.16161
09:17:45|0.16161
09:17:46|0.16161
09:17:47|0.16161
09:17:48|0.16161
09:17:49|0.16161
09:17:50|0.16161
09:17:51|0.16161
09:17:52|0.16161
09:17:53|0.16161
09:17:54|0.16161
09:17:55|0.16161
09:17:56|0.16161
09:17:57|0.16161
09:17:58|0.16161
09:17:59|0.16161
09:18:00|0.16161
09:18:01|0.16161
09:18:02|0.16161
09:18:03|0.16161
09:18:04|0.16161
09:18:05|0.16161
09:18:06|0.16161
09:18:07|0.16161
09:18:08|0.16161
09:18:09|0.16197
09:18:10|0.16197
09:18:11|0.16197
09:18:12|0.16197
09:18:13|0.16197
09:18:14|0.16197
09:18:15|0.16197
09:18:16|0.16186
09:18:17|0.16186
09:18:18|0.16165
09:18:19|0.16165
09:18:20|0.16165
09:18:21|0.16165
09:18:23|0.16165
09:18:23|0.16165
09:18:24|0.16165
09:18:25|0.16165
09:18:26|0.16165
09:18:28|0.16165
09:18:28|0.16165
09:18:29|0.16165
09:18:30|0.16208
09:18:31|0.16208
09:18:33|0.16204
09:18:34|0.16204
09:18:35|0.16204
09:18:36|0.16204
09:18:37|0.16187
09:18:39|0.16187
09:18:39|0.16187
09:18:40|0.16187
09:18:41|0.16187
09:18:42|0.16187
09:18:43|0.16187
09:18:44|0.16188
09:18:45|0.16188
09:18:46|0.16188
09:18:47|0.16188
09:18:48|0.16188
09:18:49|0.16188
09:18:50|0.16188
09:18:51|0.16188
09:18:52|0.16188
09:18:53|0.16188
09:18:54|0.16177
09:18:55|0.16177
09:18:56|0.16177
09:18:57|0.16213
09:18:58|0.16213
09:18:59|0.16213
09:19:00|0.16213
09:19:01|0.16213
09:19:02|0.16213
09:19:03|0.16213
09:19:04|0.16224
09:19:05|0.16215
09:19:06|0.16215
09:19:07|0.1619
09:19:08|0.1619
09:19:09|0.1619
09:19:10|0.1619
09:19:11|0.1619
09:19:12|0.1619
09:19:13|0.1619
09:19:14|0.1619
09:19:15|0.1619
09:19:16|0.1619
09:19:17|0.1619
09:19:18|0.1619
09:19:19|0.1619
09:19:20|0.16215
09:19:21|0.16215
09:19:22|0.16215
09:19:23|0.16215
09:19:24|0.16215
09:19:25|0.16215
09:19:26|0.16215
09:19:27|0.16215
09:19:28|0.16221
09:19:29|0.16221
09:19:30|0.16221
09:19:31|0.16221
09:19:32|0.16221
09:19:34|0.16221
09:19:34|0.16221
09:19:35|0.16221
09:19:36|0.16221
09:19:37|0.16221
09:19:38|0.16221
09:19:40|0.16221
09:19:40|0.16221
09:19:42|0.16221
09:19:43|0.16221
09:19:44|0.16221
09:19:45|0.1623
09:19:46|0.16208
09:19:48|0.16208
09:19:48|0.16208
09:19:49|0.16208
09:19:51|0.16208
09:19:52|0.16218
09:19:53|0.16221
09:19:54|0.16221
09:19:54|0.16221
09:19:56|0.16221
09:19:57|0.16221
09:19:57|0.16221
09:19:59|0.16221
09:19:59|0.16221
09:20:01|0.16221
09:20:03|0.16221
09:20:04|0.16204
09:20:05|0.16208
09:20:06|0.16208
09:20:06|0.1622
09:20:08|0.1622
09:20:08|0.1622
09:20:09|0.1622
09:20:10|0.1622
09:20:12|0.16285
09:20:13|0.16286
09:20:14|0.16284
09:20:14|0.16298
09:20:16|0.16283
09:20:17|0.16283
09:20:17|0.16283
09:20:18|0.16283
09:20:20|0.16283
09:20:21|0.16263
09:20:22|0.16263
09:20:23|0.16263
09:20:23|0.16283
09:20:25|0.16283
09:20:26|0.16283
09:20:26|0.16283
09:20:28|0.16283
09:20:29|0.16283
09:20:29|0.16283
09:20:31|0.16283
09:20:31|0.16283
09:20:33|0.16283
09:20:33|0.16265
09:20:35|0.16265
09:20:35|0.16265
09:20:37|0.16265
09:20:39|0.16265
09:20:40|0.16299
09:20:41|0.16299
09:20:43|0.16264
09:20:43|0.16264
09:20:44|0.16264
09:20:45|0.16264
09:20:46|0.16264
09:20:47|0.16264
09:20:48|0.16264
09:20:49|0.16264
09:20:50|0.16295
09:20:51|0.16295
09:20:52|0.16295
09:20:53|0.16295
09:20:54|0.16295
09:20:55|0.16295
09:20:56|0.16295
09:20:57|0.16262
09:20:58|0.16262
09:20:59|0.16231
09:21:01|0.16213
09:21:01|0.16243
09:21:02|0.16214
09:21:04|0.16233
09:21:05|0.16233
09:21:05|0.16233
09:21:06|0.16233
09:21:08|0.16233
09:21:09|0.16233
09:21:10|0.16233
09:21:11|0.16233
09:21:12|0.16233
09:21:12|0.16233
09:21:14|0.16233
09:21:15|0.16233
09:21:16|0.16233
09:21:17|0.16233
09:21:17|0.16233
09:21:18|0.16233
09:21:19|0.16233
09:21:21|0.16233
09:21:22|0.16233
09:21:22|0.16233
09:21:24|0.16233
09:21:25|0.16233
09:21:26|0.16233
09:21:27|0.16252
09:21:27|0.16252
09:21:29|0.16252
09:21:30|0.16252
09:21:31|0.16251
09:21:31|0.16252
09:21:33|0.16233
09:21:33|0.16233
09:21:35|0.16233
09:21:36|0.16248
09:21:36|0.16248
09:21:38|0.16225
09:21:40|0.16233
09:21:41|0.16224
09:21:41|0.16224
09:21:43|0.16224
09:21:44|0.16224
09:21:45|0.16224
09:21:46|0.16224
09:21:47|0.16224
09:21:48|0.16224
09:21:49|0.16225
09:21:50|0.16225
09:21:51|0.16225
09:21:52|0.1625
09:21:53|0.1625
09:21:54|0.16241
09:21:55|0.1624
09:21:56|0.1624
09:21:57|0.1624
09:21:58|0.1624
09:21:59|0.1624
09:22:00|0.1624
09:22:01|0.1624
09:22:02|0.1624
09:22:03|0.1624
09:22:04|0.1624
09:22:05|0.1624
09:22:06|0.1624
09:22:07|0.1624
09:22:08|0.1624
09:22:09|0.1624
09:22:11|0.1624
09:22:12|0.1624
09:22:12|0.1624
09:22:14|0.1624
09:22:15|0.16246
09:22:16|0.16246
09:22:17|0.16246
09:22:18|0.16246
09:22:19|0.16264
09:22:20|0.16264
09:22:21|0.16242
09:22:22|0.16242
09:22:23|0.16242
09:22:24|0.16259
09:22:25|0.16262
09:22:26|0.16262
09:22:26|0.16262
09:22:28|0.16262
09:22:29|0.16262
09:22:30|0.16262
09:22:31|0.16262
09:22:32|0.16259
09:22:33|0.16259
09:22:34|0.16259
09:22:35|0.16259
09:22:36|0.16259
09:22:37|0.16259
09:22:38|0.16259
09:22:39|0.16259
09:22:41|0.16259
09:22:41|0.16259
09:22:42|0.16259
09:22:43|0.16259
09:22:45|0.16259
09:22:45|0.16259
09:22:47|0.16259
09:22:47|0.16259
09:22:49|0.16259
09:22:50|0.16259
09:22:50|0.16259
09:22:52|0.1626
09:22:53|0.1626
09:22:54|0.1626
09:22:55|0.16265
09:22:56|0.1629
09:22:57|0.1629
09:22:58|0.1629
09:22:59|0.1629
09:23:00|0.1629
09:23:01|0.1629
09:23:02|0.1629
09:23:03|0.1629
09:23:04|0.1629
09:23:05|0.16299
09:23:05|0.16299
09:23:07|0.16299
09:23:08|0.16299
09:23:09|0.16299
09:23:10|0.1629
09:23:10|0.16299
09:23:12|0.16299
09:23:13|0.16299
09:23:14|0.16299
09:23:15|0.16299
09:23:16|0.16299
09:23:17|0.16299
09:23:17|0.16299
09:23:19|0.16299
09:23:20|0.16299
09:23:21|0.16299
09:23:22|0.16297
09:23:22|0.16297
09:23:24|0.16297
09:23:25|0.16266
09:23:26|0.16266
09:23:27|0.16265
09:23:28|0.16265
09:23:29|0.16265
09:23:30|0.16265
09:23:31|0.16265
09:23:32|0.16265
09:23:32|0.16265
09:23:34|0.16265
09:23:35|0.16265
09:23:36|0.16265
09:23:37|0.16265
09:23:38|0.16265
09:23:39|0.16265
09:23:40|0.16291
09:23:42|0.16291
09:23:42|0.16291
09:23:44|0.16291
09:23:45|0.16291
09:23:46|0.16291
09:23:47|0.16291
09:23:48|0.16291
09:23:49|0.16291
09:23:50|0.16291
09:23:51|0.16291
09:23:52|0.16291
09:23:53|0.16291
09:23:54|0.16291
09:23:55|0.16291
09:23:56|0.16269
09:23:57|0.16291
09:23:58|0.16291
09:23:59|0.16291
09:24:00|0.16291
09:24:01|0.16291
09:24:02|0.16294
09:24:03|0.16294
09:24:04|0.16294
09:24:06|0.16272
09:24:06|0.16272
09:24:07|0.16272
09:24:08|0.16272
09:24:09|0.16291
09:24:10|0.16291
09:24:11|0.16291
09:24:12|0.16291
09:24:13|0.16291
09:24:14|0.16291
09:24:15|0.16291
09:24:16|0.16291
09:24:17|0.16291
09:24:18|0.16289
09:24:19|0.16289
09:24:20|0.16284
09:24:21|0.16284
09:24:22|0.16284
09:24:23|0.16284
09:24:24|0.16284
09:24:25|0.16284
09:24:26|0.16284
09:24:27|0.16284
09:24:28|0.16284
09:24:29|0.16284
09:24:30|0.16284
09:24:31|0.16284
09:24:32|0.16285
09:24:33|0.16266
09:24:34|0.16266
09:24:35|0.16289
09:24:36|0.16289
09:24:37|0.16289
09:24:38|0.16289
09:24:39|0.16289
09:24:41|0.16289
09:24:42|0.16289
09:24:43|0.16289
09:24:45|0.16289
09:24:45|0.16289
09:24:46|0.16289
09:24:47|0.16289
09:24:48|0.16289
09:24:49|0.16268
09:24:50|0.16268
09:24:51|0.16268
09:24:52|0.16268
09:24:54|0.16268
09:24:54|0.16268
09:24:56|0.16268
09:24:57|0.16268
09:24:58|0.16268
09:24:58|0.16268
09:25:00|0.16268
09:25:01|0.16268
09:25:02|0.16268
09:25:03|0.16268
09:25:04|0.16284
09:25:05|0.16284
09:25:06|0.16284
09:25:07|0.16284
09:25:08|0.16284
09:25:09|0.16284
09:25:09|0.16284
09:25:11|0.16284
09:25:12|0.16287
09:25:13|0.16284
09:25:14|0.16284
09:25:15|0.16284
09:25:16|0.16284
09:25:16|0.16284
09:25:18|0.16284
09:25:19|0.16284
09:25:20|0.16284
09:25:21|0.16284
09:25:22|0.16284
09:25:23|0.16284
09:25:24|0.16284
09:25:24|0.16284
09:25:26|0.16284
09:25:27|0.16284
09:25:28|0.16284
09:25:28|0.16284
09:25:30|0.16284
09:25:31|0.16284
09:25:32|0.16284
09:25:33|0.16291
09:25:34|0.16291
09:25:35|0.16291
09:25:36|0.16291
09:25:37|0.16291
09:25:38|0.16291
09:25:39|0.1629
09:25:40|0.1629
09:25:41|0.1629
09:25:43|0.1629
09:25:44|0.163
09:25:45|0.163
09:25:46|0.163
09:25:47|0.163
09:25:48|0.163
09:25:49|0.163
09:25:50|0.163
09:25:51|0.163
09:25:53|0.1631
09:25:53|0.16315
09:25:54|0.16315
09:25:56|0.16309
09:25:57|0.16309
09:25:58|0.16309
09:25:59|0.16309
09:26:00|0.16323
09:26:01|0.16348
09:26:02|0.1632
09:26:03|0.1632
09:26:05|0.1632
09:26:05|0.1632
09:26:06|0.16346
09:26:07|0.16346
09:26:08|0.16346
09:26:09|0.16346
09:26:10|0.16349
09:26:11|0.16349
09:26:12|0.16324
09:26:14|0.16324
09:26:14|0.16328
09:26:15|0.16328
09:26:16|0.16328
09:26:17|0.16347
09:26:18|0.16349
09:26:19|0.16338
09:26:21|0.16338
09:26:22|0.16338
09:26:23|0.16338
09:26:24|0.16349
09:26:25|0.16349
09:26:26|0.16349
09:26:26|0.16349
09:26:27|0.16349
09:26:29|0.16349
09:26:30|0.16349
09:26:30|0.16349
09:26:31|0.16349
09:26:33|0.16349
09:26:33|0.16349
09:26:34|0.16349
09:26:36|0.16349
09:26:36|0.16349
09:26:37|0.16357
09:26:39|0.16349
09:26:40|0.1635
09:26:41|0.1635
09:26:41|0.16352
09:26:42|0.16352
09:26:44|0.16358
09:26:45|0.16358
09:26:46|0.16357
09:26:47|0.16357
09:26:48|0.16349
09:26:49|0.16349
09:26:50|0.16349
09:26:51|0.16349
09:26:52|0.16349
09:26:53|0.16349
09:26:54|0.16349
09:26:55|0.16349
09:26:56|0.16349
09:26:57|0.16349
09:26:58|0.16349
09:26:59|0.16349
09:27:00|0.16349
09:27:01|0.16349
09:27:02|0.16349
09:27:03|0.16349
09:27:04|0.16348
09:27:05|0.16348
09:27:06|0.16348
09:27:07|0.16348
09:27:08|0.16347
09:27:09|0.16347
09:27:10|0.16347
09:27:11|0.16347
09:27:12|0.163
09:27:13|0.16339
09:27:14|0.16339
09:27:15|0.16339
09:27:16|0.16339
09:27:17|0.16339
09:27:18|0.16339
09:27:19|0.16339
09:27:20|0.16339
09:27:21|0.16339
09:27:22|0.16339
09:27:23|0.16339
09:27:24|0.16347
09:27:26|0.16307
09:27:26|0.16307
09:27:27|0.16307
09:27:28|0.16307
09:27:29|0.16307
09:27:30|0.16307
09:27:31|0.16307
09:27:32|0.16307
09:27:33|0.16338
09:27:34|0.16338
09:27:35|0.16338
09:27:36|0.16338
09:27:37|0.16338
09:27:38|0.16338
09:27:39|0.16338
09:27:40|0.16338
09:27:41|0.16337
09:27:42|0.16337
09:27:44|0.16337
09:27:45|0.16337
09:27:46|0.16337
09:27:46|0.16306
09:27:48|0.16336
09:27:49|0.16336
09:27:50|0.16338
09:27:52|0.16338
09:27:53|0.16338
09:27:53|0.16337
09:27:54|0.16337
09:27:56|0.16337
09:27:57|0.16316
09:27:58|0.16316
09:27:58|0.16316
09:28:00|0.16334
09:28:01|0.16335
09:28:01|0.16335
09:28:02|0.16335
09:28:03|0.16335
09:28:05|0.16335
09:28:06|0.16338
09:28:07|0.16338
09:28:08|0.1639
09:28:09|0.1639
09:28:10|0.16342
09:28:10|0.16342
09:28:12|0.16342
09:28:13|0.16307
09:28:14|0.16307
09:28:15|0.16335
09:28:16|0.16341
09:28:17|0.16341
09:28:18|0.16341
09:28:19|0.16341
09:28:20|0.16341
09:28:21|0.16341
09:28:22|0.16341
09:28:23|0.16339
09:28:24|0.16339
09:28:25|0.16339
09:28:26|0.16339
09:28:27|0.16339
09:28:28|0.16339
09:28:29|0.16339
09:28:30|0.16339
09:28:32|0.16339
09:28:32|0.16339
09:28:33|0.1634
09:28:34|0.1634
09:28:35|0.16339
09:28:36|0.16339
09:28:37|0.1634
09:28:38|0.1634
09:28:39|0.16316
09:28:40|0.16308
09:28:41|0.16308
09:28:42|0.16308
09:28:43|0.16308
09:28:45|0.16308
09:28:46|0.16307
09:28:46|0.16307
09:28:48|0.16307
09:28:49|0.163
09:28:50|0.163
09:28:51|0.16308
09:28:53|0.16308
09:28:54|0.16308
09:28:54|0.16308
09:28:56|0.16308
09:28:56|0.16308
09:28:58|0.16308
09:28:59|0.16297
09:29:00|0.16297
09:29:01|0.16297
09:29:02|0.16297
09:29:03|0.16297
09:29:04|0.16297
09:29:05|0.16297
09:29:06|0.16297
09:29:07|0.16311
09:29:08|0.16316
09:29:09|0.16316
09:29:10|0.16283
09:29:11|0.16294
09:29:12|0.16294
09:29:13|0.16291
09:29:14|0.16262
09:29:15|0.16252
09:29:16|0.16246
09:29:17|0.16246
09:29:18|0.16246
09:29:19|0.16246
09:29:20|0.1624
09:29:21|0.1624
09:29:23|0.1624
09:29:23|0.1624
09:29:24|0.1624
09:29:25|0.1624
09:29:26|0.16219
09:29:27|0.16213
09:29:28|0.16213
09:29:29|0.1624
09:29:30|0.1624
09:29:31|0.1624
09:29:32|0.1624
09:29:33|0.1624
09:29:34|0.1624
09:29:35|0.1624
09:29:36|0.1624
09:29:37|0.1624
09:29:38|0.1624
09:29:39|0.1624
09:29:40|0.1624
09:29:41|0.1624
09:29:42|0.1624
09:29:43|0.1624
09:29:44|0.1624
09:29:46|0.1624
09:29:47|0.1624
09:29:49|0.1624
09:29:49|0.1624
09:29:50|0.1624
09:29:51|0.1624
09:29:52|0.16207
09:29:53|0.16207
09:29:55|0.16207
09:29:55|0.16207
09:29:57|0.16207
09:29:58|0.16207
09:29:59|0.16221
09:30:00|0.16221
09:30:01|0.16221
09:30:02|0.16221
09:30:03|0.16221
09:30:04|0.1621
09:30:05|0.1621
09:30:06|0.1621
09:30:07|0.1621
09:30:07|0.1621
09:30:09|0.1621
09:30:10|0.1621
09:30:11|0.1621
09:30:12|0.1621
09:30:13|0.1621
09:30:13|0.1621
09:30:15|0.1621
09:30:16|0.1621
09:30:16|0.1621
09:30:17|0.1621
09:30:19|0.1621
09:30:20|0.1621
09:30:21|0.1621
09:30:22|0.1621
09:30:22|0.1621
09:30:24|0.1621
09:30:24|0.16214
09:30:26|0.16214
09:30:27|0.16214
09:30:28|0.16214
09:30:29|0.16214
09:30:30|0.16214
09:30:31|0.16214
09:30:32|0.16214
09:30:33|0.1622
09:30:34|0.1622
09:30:35|0.1622
09:30:36|0.1622
09:30:36|0.1622
09:30:38|0.1622
09:30:39|0.1622
09:30:40|0.1622
09:30:41|0.1622
09:30:42|0.1622
09:30:43|0.1622
09:30:44|0.1622
09:30:45|0.1622
09:30:46|0.1622
09:30:48|0.16223
09:30:49|0.1622
09:30:49|0.1622
09:30:51|0.16234
09:30:52|0.16208
09:30:54|0.16208
09:30:54|0.16208
09:30:55|0.16208
09:30:56|0.16208
09:30:57|0.16219
09:30:58|0.16219
09:30:59|0.16219
09:31:00|0.16219
09:31:01|0.16219
09:31:03|0.16219
09:31:04|0.16219
09:31:05|0.16219
09:31:05|0.16208
09:31:07|0.16208
09:31:07|0.16208
09:31:09|0.16208
09:31:10|0.16208
09:31:10|0.16208
09:31:11|0.16202
09:31:12|0.16202
09:31:13|0.16207
09:31:14|0.16207
09:31:16|0.16207
09:31:16|0.16207
09:31:18|0.16207
09:31:18|0.16207
09:31:20|0.16207
09:31:21|0.16208
09:31:21|0.16208
09:31:22|0.16208
09:31:23|0.16208
09:31:24|0.16199
09:31:25|0.16196
09:31:26|0.16196
09:31:27|0.16196
09:31:28|0.16196
09:31:30|0.16196
09:31:30|0.16189
09:31:31|0.16161
09:31:32|0.16161
09:31:33|0.16161
09:31:35|0.16163
09:31:36|0.16163
09:31:37|0.16162
09:31:37|0.16162
09:31:39|0.16162
09:31:39|0.16162
09:31:40|0.16162
09:31:41|0.16162
09:31:42|0.16162
09:31:43|0.16162
09:31:44|0.16162
09:31:46|0.16136
09:31:47|0.16136
09:31:48|0.16136
09:31:50|0.16128
09:31:51|0.16128
09:31:52|0.16119
09:31:53|0.16119
09:31:54|0.16103
09:31:55|0.16103
09:31:56|0.16129
09:31:58|0.16129
09:31:58|0.16129
09:31:59|0.16149
09:32:01|0.16124
09:32:02|0.16124
09:32:03|0.16124
09:32:04|0.16124
09:32:05|0.16126
09:32:06|0.16126
09:32:07|0.16128
09:32:08|0.16128
09:32:09|0.16128
09:32:10|0.16128
09:32:11|0.16129
09:32:12|0.16129
09:32:13|0.16129
09:32:14|0.16129
09:32:15|0.16131
09:32:16|0.16131
09:32:17|0.16131
09:32:18|0.16131
09:32:19|0.16131
09:32:20|0.16131
09:32:21|0.1615
09:32:22|0.1613
09:32:23|0.1613
09:32:24|0.1613
09:32:25|0.1613
09:32:26|0.1613
09:32:27|0.1613
09:32:28|0.1613
09:32:29|0.1613
09:32:30|0.16126
09:32:31|0.16126
09:32:32|0.16126
09:32:33|0.16126
09:32:34|0.16126
09:32:35|0.16126
09:32:36|0.16126
09:32:37|0.16119
09:32:38|0.16119
09:32:39|0.16119
09:32:40|0.16119
09:32:41|0.16119
09:32:42|0.16125
09:32:43|0.16125
09:32:44|0.16125
09:32:45|0.16125
09:32:46|0.16125
09:32:47|0.16125
09:32:48|0.16103
09:32:49|0.16103
09:32:50|0.1613
09:32:52|0.1613
09:32:53|0.1613
09:32:54|0.16127
09:32:55|0.16127
09:32:56|0.16127
09:32:57|0.16127
09:32:58|0.16127
09:32:59|0.16127
09:33:00|0.16127
09:33:02|0.16103
09:33:02|0.16103
09:33:03|0.16103
09:33:04|0.16103
09:33:05|0.16103
09:33:06|0.16103
09:33:07|0.16124
09:33:08|0.16124
09:33:09|0.16124
09:33:10|0.16124
09:33:12|0.16145
09:33:13|0.16145
09:33:14|0.16103
09:33:14|0.16103
09:33:16|0.16124
09:33:17|0.16124
09:33:18|0.1613
09:33:19|0.1613
09:33:20|0.1613
09:33:21|0.1613
09:33:22|0.1613
09:33:23|0.1613
09:33:24|0.1613
09:33:25|0.16142
09:33:26|0.16133
09:33:26|0.16133
09:33:28|0.16142
09:33:29|0.16142
09:33:30|0.16142
09:33:31|0.16142
09:33:31|0.16142
09:33:33|0.16142
09:33:34|0.16133
09:33:35|0.16133
09:33:36|0.16133
09:33:37|0.16133
09:33:38|0.16133
09:33:39|0.16133
09:33:40|0.16133
09:33:40|0.16133
09:33:41|0.16133
09:33:43|0.16133
09:33:43|0.16133
09:33:45|0.16133
09:33:46|0.16141
09:33:46|0.16141
09:33:47|0.16141
09:33:49|0.16141
09:33:50|0.16141
09:33:52|0.16141
09:33:52|0.16133
09:33:54|0.16133
09:33:54|0.16133
09:33:56|0.16142
09:33:57|0.16192
09:33:58|0.16158
09:33:59|0.16158
09:34:00|0.16158
09:34:01|0.16158
09:34:02|0.16158
09:34:03|0.16158
09:34:04|0.16158
09:34:04|0.16158
09:34:06|0.16158
09:34:07|0.16158
09:34:07|0.16158
09:34:09|0.16158
09:34:10|0.16158
09:34:11|0.16192
09:34:11|0.16191
09:34:13|0.16191
09:34:14|0.16191
09:34:15|0.16191
09:34:16|0.16191
09:34:17|0.16212
09:34:18|0.16212
09:34:20|0.16212
09:34:21|0.16158
09:34:21|0.16158
09:34:22|0.16158
09:34:23|0.16159
09:34:24|0.16159
09:34:25|0.16178
09:34:26|0.16178
09:34:27|0.16178
09:34:28|0.16159
09:34:29|0.16159
09:34:31|0.16159
09:34:31|0.16159
09:34:32|0.16159
09:34:33|0.16159
09:34:34|0.16159
09:34:35|0.16159
09:34:36|0.16159
09:34:37|0.16159
09:34:38|0.16159
09:34:39|0.16159
09:34:40|0.16159
09:34:41|0.16159
09:34:42|0.16159
09:34:43|0.16159
09:34:44|0.16159
09:34:45|0.16159
09:34:46|0.16159
09:34:47|0.16159
09:34:48|0.16159
09:34:49|0.16159
09:34:51|0.16159
09:34:52|0.16159
09:34:54|0.16159
09:34:54|0.16159
09:34:55|0.16159
09:34:56|0.16159
09:34:57|0.16159
09:34:58|0.16159
09:34:59|0.16159
09:35:00|0.16176
09:35:02|0.16199
09:35:02|0.16199
09:35:03|0.16199
09:35:04|0.16199
09:35:06|0.16199
09:35:06|0.16199
09:35:08|0.16199
09:35:08|0.16199
09:35:10|0.16199
09:35:10|0.16199
09:35:11|0.16199
09:35:12|0.16199
09:35:13|0.16199
09:35:14|0.16199
09:35:16|0.16159
09:35:17|0.16159
09:35:18|0.16159
09:35:19|0.16159
09:35:20|0.16159
09:35:21|0.16159
09:35:22|0.16159
09:35:23|0.16159
09:35:24|0.16159
09:35:25|0.16159
09:35:26|0.16159
09:35:26|0.16159
09:35:28|0.16159
09:35:29|0.16159
09:35:30|0.16159
09:35:31|0.16159
09:35:32|0.16159
09:35:33|0.16159
09:35:34|0.16159
09:35:34|0.16159
09:35:36|0.16159
09:35:36|0.16159
09:35:38|0.16159
09:35:39|0.16159
09:35:40|0.16159
09:35:41|0.16159
09:35:41|0.16159
09:35:42|0.16159
09:35:44|0.16159
09:35:44|0.16159
09:35:46|0.16159
09:35:46|0.16169
09:35:48|0.16169
09:35:49|0.16169
09:35:50|0.16169
09:35:51|0.16169
09:35:52|0.16169
09:35:54|0.16169
09:35:55|0.16169
09:35:56|0.16169
09:35:57|0.16159
09:35:58|0.16159
09:36:00|0.16159
09:36:01|0.16159
09:36:01|0.16159
09:36:02|0.16159
09:36:04|0.16159
09:36:05|0.16159
09:36:06|0.16159
09:36:07|0.16159
09:36:08|0.16159
09:36:09|0.16159
09:36:10|0.16159
09:36:11|0.16159
09:36:12|0.16159
09:36:13|0.16169
09:36:14|0.16169
09:36:15|0.16169
09:36:16|0.16169
09:36:17|0.16169
09:36:18|0.16169
09:36:19|0.16169
09:36:20|0.16169
09:36:21|0.16159
09:36:22|0.16159
09:36:23|0.16159
09:36:24|0.16159
09:36:25|0.16159
09:36:26|0.16159
09:36:27|0.16159
09:36:28|0.16159
09:36:29|0.1615
09:36:30|0.1615
09:36:31|0.1615
09:36:32|0.1615
09:36:33|0.1615
09:36:34|0.1615
09:36:35|0.1615
09:36:36|0.16173
09:36:37|0.16173
09:36:38|0.16173
09:36:39|0.16151
09:36:40|0.16151
09:36:41|0.16151
09:36:42|0.16151
09:36:43|0.16151
09:36:44|0.16151
09:36:45|0.16151
09:36:46|0.16151
09:36:47|0.16187
09:36:48|0.16187
09:36:49|0.16187
09:36:50|0.16187
09:36:51|0.16187
09:36:52|0.16187
09:36:53|0.16187
09:36:54|0.16186
09:36:55|0.16186
09:36:57|0.16186
09:36:58|0.16186
09:36:58|0.16186
09:37:00|0.16186
09:37:01|0.16186
09:37:02|0.16186
09:37:03|0.16186
09:37:04|0.16186
09:37:05|0.16162
09:37:07|0.16162
09:37:08|0.16162
09:37:09|0.16162
09:37:10|0.16162
09:37:10|0.16162
09:37:12|0.16162
09:37:13|0.16162
09:37:14|0.16164
09:37:14|0.16164
09:37:16|0.16164
09:37:17|0.16164
09:37:18|0.16163
09:37:19|0.16163
09:37:20|0.16163
09:37:21|0.16163
09:37:22|0.16164
09:37:23|0.16164
09:37:24|0.16164
09:37:25|0.16163
09:37:26|0.16163
09:37:27|0.16163
09:37:28|0.16163
09:37:29|0.16163
09:37:30|0.16163
09:37:31|0.16163
09:37:32|0.1618
09:37:33|0.1618
09:37:35|0.1618
09:37:35|0.1618
09:37:36|0.1618
09:37:37|0.1618
09:37:38|0.1618
09:37:39|0.16163
09:37:40|0.16163
09:37:41|0.16181
09:37:42|0.16181
09:37:43|0.16181
09:37:44|0.16181
09:37:46|0.16181
09:37:46|0.16181
09:37:48|0.16181
09:37:49|0.16181
09:37:50|0.16179
09:37:51|0.16179
09:37:52|0.16179
09:37:53|0.16179
09:37:54|0.16179
09:37:55|0.16179
09:37:57|0.16179
09:37:58|0.16175
09:37:59|0.16175
09:38:00|0.1617
09:38:01|0.1617
09:38:02|0.1617
09:38:03|0.1617
09:38:04|0.16173
09:38:05|0.16173
09:38:06|0.16173
09:38:07|0.16173
09:38:07|0.16173
09:38:09|0.16173
09:38:10|0.1617
09:38:11|0.1617
09:38:12|0.1617
09:38:12|0.1617
09:38:14|0.1617
09:38:14|0.16168
09:38:16|0.16168
09:38:17|0.16173
09:38:18|0.16173
09:38:19|0.16173
09:38:19|0.16173
09:38:21|0.16173
09:38:22|0.16173
09:38:23|0.16173
09:38:23|0.16199
09:38:25|0.16199
09:38:25|0.16199
09:38:27|0.16199
09:38:28|0.16199
09:38:28|0.16199
09:38:30|0.16199
09:38:30|0.16199
09:38:32|0.16199
09:38:33|0.16199
09:38:34|0.16199
09:38:35|0.16199
09:38:36|0.1617
09:38:37|0.16194
09:38:37|0.16194
09:38:38|0.16194
09:38:40|0.16194
09:38:41|0.16194
09:38:42|0.16194
09:38:43|0.16194
09:38:44|0.16194
09:38:45|0.16194
09:38:46|0.16194
09:38:46|0.16194
09:38:48|0.16194
09:38:49|0.16194
09:38:49|0.16194
09:38:51|0.16194
09:38:51|0.16194
09:38:52|0.16194
09:38:54|0.16194
09:38:55|0.16194
09:38:57|0.16176
09:38:58|0.16176
09:38:59|0.16176
09:39:00|0.16176
09:39:01|0.16176
09:39:03|0.16176
09:39:04|0.16176
09:39:04|0.1616
09:39:06|0.16168
09:39:06|0.16168
09:39:07|0.16168
09:39:08|0.16168
09:39:09|0.16168
09:39:10|0.16168
09:39:12|0.16168
09:39:12|0.16168
09:39:13|0.16168
09:39:14|0.16155
09:39:15|0.16155
09:39:17|0.16155
09:39:17|0.16155
09:39:18|0.16155
09:39:20|0.16155
09:39:21|0.16155
09:39:22|0.16155
09:39:23|0.16155
09:39:23|0.16155
09:39:25|0.16155
09:39:25|0.16155
09:39:27|0.16155
09:39:28|0.16154
09:39:29|0.16155
09:39:30|0.16155
09:39:31|0.16155
09:39:32|0.16155
09:39:33|0.16154
09:39:34|0.16154
09:39:35|0.16155
09:39:36|0.16153
09:39:37|0.16153
09:39:38|0.16153
09:39:39|0.16153
09:39:41|0.16169
09:39:41|0.16155
09:39:42|0.16155
09:39:43|0.16155
09:39:44|0.16155
09:39:45|0.16155
09:39:46|0.16155
09:39:47|0.16155
09:39:48|0.16155
09:39:49|0.16188
09:39:50|0.16188
09:39:51|0.16188
09:39:52|0.16188
09:39:53|0.16188
09:39:54|0.16188
09:39:56|0.16188
09:39:57|0.16188
09:39:58|0.16188
09:39:59|0.16188
09:40:01|0.16188
09:40:01|0.16188
09:40:02|0.16188
09:40:03|0.1619
09:40:04|0.1619
09:40:05|0.16188
09:40:06|0.16188
09:40:07|0.16188
09:40:08|0.16188
09:40:09|0.16188
09:40:10|0.16188
09:40:11|0.16188
09:40:12|0.16188
09:40:13|0.16188
09:40:14|0.16188
09:40:15|0.16188
09:40:16|0.16188
09:40:17|0.16188
09:40:18|0.16188
09:40:19|0.16183
09:40:20|0.16183
09:40:21|0.16183
09:40:22|0.16183
09:40:23|0.16183
09:40:24|0.16183
09:40:25|0.16183
09:40:26|0.16183
09:40:27|0.16183
09:40:28|0.16183
09:40:29|0.16193
09:40:30|0.16156
09:40:31|0.16192
09:40:32|0.16192
09:40:33|0.16192
09:40:34|0.16192
09:40:35|0.16192
09:40:36|0.16192
09:40:37|0.16192
09:40:38|0.16192
09:40:39|0.16192
09:40:40|0.16192
09:40:41|0.16192
09:40:42|0.16192
09:40:43|0.16192
09:40:44|0.16192
09:40:45|0.16192
09:40:46|0.16192
09:40:47|0.16192
09:40:48|0.16192
09:40:49|0.16192
09:40:50|0.16192
09:40:51|0.16192
09:40:52|0.16192
09:40:53|0.16192
09:40:54|0.16192
09:40:55|0.16159
09:40:57|0.16192
09:40:58|0.16192
09:40:59|0.16192
09:40:59|0.16193
09:41:01|0.16193
09:41:02|0.16193
09:41:03|0.16193
09:41:04|0.16193
09:41:05|0.16191
09:41:06|0.16191
09:41:07|0.16191
09:41:08|0.16191
09:41:09|0.16191
09:41:10|0.16191
09:41:11|0.16191
09:41:12|0.16191
09:41:13|0.16191
09:41:14|0.16191
09:41:15|0.1616
09:41:16|0.1616
09:41:17|0.1616
09:41:19|0.1616
09:41:19|0.1616
09:41:20|0.1616
09:41:22|0.1616
09:41:23|0.1616
09:41:24|0.16189
09:41:24|0.16189
09:41:25|0.16162
09:41:27|0.16162
09:41:27|0.16162
09:41:28|0.16162
09:41:29|0.16162
09:41:31|0.16162
09:41:32|0.16162
09:41:33|0.1616
09:41:34|0.1616
09:41:35|0.1616
09:41:35|0.1616
09:41:37|0.1616
09:41:37|0.1616
09:41:39|0.16164
09:41:40|0.16164
09:41:40|0.16164
09:41:41|0.16164
09:41:43|0.16164
09:41:44|0.16184
09:41:45|0.16184
09:41:46|0.16184
09:41:46|0.16166
09:41:48|0.16184
09:41:50|0.16184
09:41:50|0.16186
09:41:51|0.16186
09:41:52|0.16186
09:41:53|0.16186
09:41:54|0.16186
09:41:55|0.16186
09:41:56|0.16186
09:41:58|0.16186
09:41:59|0.16186
09:42:00|0.16186
09:42:01|0.16186
09:42:03|0.16186
09:42:04|0.16186
09:42:05|0.16166
09:42:06|0.16164
09:42:07|0.16164
09:42:08|0.16164
09:42:09|0.16164
09:42:10|0.16164
09:42:11|0.16164
09:42:12|0.16164
09:42:13|0.16164
09:42:14|0.16164
09:42:16|0.16164
09:42:16|0.16164
09:42:17|0.16164
09:42:18|0.16162
09:42:19|0.16162
09:42:20|0.16162
09:42:21|0.16162
09:42:22|0.16162
09:42:23|0.16162
09:42:24|0.16162
09:42:25|0.16162
09:42:26|0.16162
09:42:27|0.16162
09:42:28|0.16165
09:42:29|0.16165
09:42:30|0.16165
09:42:31|0.16165
09:42:32|0.16165
09:42:33|0.16165
09:42:34|0.16165
09:42:35|0.16165
09:42:36|0.16165
09:42:37|0.16165
09:42:38|0.16165
09:42:39|0.16164
09:42:40|0.16164
09:42:41|0.16164
09:42:42|0.16164
09:42:43|0.16164
09:42:44|0.16164
09:42:45|0.16164
09:42:46|0.16164
09:42:47|0.16164
09:42:48|0.16164
09:42:49|0.16164
09:42:50|0.16164
09:42:52|0.16174
09:42:52|0.16174
09:42:53|0.16174
09:42:54|0.16174
09:42:56|0.16174
09:42:57|0.16174
09:42:57|0.16174
09:42:59|0.16174
09:43:01|0.16174
09:43:01|0.16174
09:43:02|0.16174
09:43:04|0.16174
09:43:05|0.16174
09:43:05|0.16174
09:43:07|0.16174
09:43:08|0.16174
09:43:09|0.16174
09:43:09|0.16174
09:43:10|0.16174
09:43:12|0.16165
09:43:12|0.16165
09:43:13|0.16165
09:43:15|0.16164
09:43:16|0.16186
09:43:17|0.16186
09:43:18|0.16186
09:43:19|0.16186
09:43:20|0.16174
09:43:21|0.16174
09:43:22|0.16174
09:43:22|0.16174
09:43:24|0.16174
09:43:25|0.16174
09:43:26|0.16174
09:43:27|0.16174
09:43:28|0.16174
09:43:28|0.16174
09:43:30|0.16174
09:43:31|0.16174
09:43:32|0.16174
09:43:33|0.16174
09:43:34|0.16174
09:43:35|0.16174
09:43:36|0.16174
09:43:37|0.16162
09:43:38|0.16162
09:43:39|0.16162
09:43:40|0.16162
09:43:41|0.16162
09:43:42|0.16162
09:43:43|0.16162
09:43:44|0.16162
09:43:45|0.16162
09:43:46|0.16162
09:43:47|0.16162
09:43:48|0.16162
09:43:49|0.16162
09:43:50|0.16162
09:43:51|0.1616
09:43:52|0.1616
09:43:53|0.1616
09:43:54|0.1616
09:43:56|0.1616
09:43:56|0.1616
09:43:57|0.1616
09:43:58|0.16162
09:44:00|0.16159
09:44:00|0.16156
09:44:02|0.16157
09:44:03|0.1615
09:44:04|0.1615
09:44:06|0.16161
09:44:06|0.16161
09:44:07|0.16161
09:44:08|0.16161
09:44:09|0.16161
09:44:10|0.16161
09:44:11|0.1616
09:44:13|0.1615
09:44:14|0.1615
09:44:14|0.1615
09:44:15|0.1615
09:44:17|0.1615
09:44:17|0.16136
09:44:18|0.16136
09:44:19|0.16136
09:44:21|0.16119
09:44:21|0.1612
09:44:23|0.1612
09:44:24|0.1612
09:44:24|0.1612
09:44:26|0.1612
09:44:26|0.1612
09:44:28|0.1612
09:44:28|0.16112
09:44:30|0.16133
09:44:30|0.16133
09:44:31|0.16133
09:44:32|0.1612
09:44:34|0.1612
09:44:35|0.1612
09:44:36|0.1612
09:44:37|0.1612
09:44:38|0.1612
09:44:39|0.16081
09:44:40|0.16081
09:44:41|0.161
09:44:42|0.161
09:44:43|0.161
09:44:44|0.161
09:44:45|0.16081
09:44:46|0.16081
09:44:47|0.16081
09:44:48|0.16081
09:44:49|0.16081
09:44:50|0.16081
09:44:51|0.16081
09:44:52|0.16081
09:44:53|0.16081
09:44:54|0.16081
09:44:55|0.16081
09:44:56|0.16081
09:44:57|0.16081
09:44:58|0.16089
09:44:59|0.16089
09:45:00|0.16089
09:45:02|0.16081
09:45:02|0.1608
09:45:03|0.16081
09:45:05|0.16081
09:45:06|0.16075
09:45:07|0.16075
09:45:08|0.16075
09:45:09|0.16075
09:45:10|0.16067
09:45:11|0.16067
09:45:12|0.16067
09:45:13|0.16067
09:45:14|0.16067
09:45:15|0.16067
09:45:16|0.16067
09:45:17|0.16067
09:45:18|0.16061
09:45:19|0.16061
09:45:20|0.16061
09:45:21|0.16074
09:45:22|0.16074
09:45:24|0.16074
09:45:24|0.16074
09:45:25|0.16066
09:45:26|0.1606
09:45:27|0.1605
09:45:28|0.1605
09:45:29|0.1605
09:45:31|0.1605
09:45:32|0.1605
09:45:32|0.16064
09:45:34|0.16064
09:45:35|0.1605
09:45:36|0.1605
09:45:37|0.1605
09:45:38|0.1605
09:45:39|0.1605
09:45:39|0.1605
09:45:40|0.1605
09:45:41|0.16059
09:45:43|0.16059
09:45:44|0.1605
09:45:45|0.1605
09:45:46|0.1605
09:45:46|0.1605
09:45:48|0.1605
09:45:49|0.16036
09:45:49|0.16029
09:45:51|0.16029
09:45:52|0.16041
09:45:53|0.15999
09:45:54|0.15998
09:45:55|0.15998
09:45:56|0.15996
09:45:56|0.15996
09:45:58|0.16
09:45:58|0.16
09:46:00|0.16
09:46:01|0.15996
09:46:02|0.16025
09:46:04|0.16025
09:46:04|0.16025
09:46:06|0.16003
09:46:07|0.16003
09:46:08|0.16003
09:46:08|0.16003
09:46:10|0.16003
09:46:11|0.16003
09:46:12|0.16003
09:46:13|0.16023
09:46:14|0.16
09:46:15|0.16
09:46:16|0.16001
09:46:17|0.16001
09:46:18|0.16001
09:46:19|0.15993
09:46:20|0.16
09:46:21|0.15991
09:46:21|0.15991
09:46:23|0.16
09:46:23|0.16
09:46:25|0.16
09:46:26|0.16
09:46:27|0.16003
09:46:28|0.16003
09:46:29|0.16003
09:46:30|0.16008
09:46:30|0.16008
09:46:32|0.16025
09:46:33|0.16025
09:46:34|0.16044
09:46:35|0.16044
09:46:36|0.16044
09:46:37|0.16044
09:46:38|0.16049
09:46:39|0.15992
09:46:39|0.16044
09:46:40|0.16019
09:46:42|0.16027
09:46:42|0.16027
09:46:44|0.16017
09:46:44|0.16017
09:46:45|0.16017
09:46:47|0.16017
09:46:48|0.16017
09:46:49|0.16019
09:46:49|0.16019
09:46:50|0.16019
09:46:52|0.16019
09:46:53|0.16019
09:46:54|0.16019
09:46:55|0.16027
09:46:56|0.1602
09:46:57|0.16021
09:46:58|0.16021
09:46:59|0.16021
09:47:00|0.16027
09:47:01|0.16027
09:47:02|0.16027
09:47:03|0.16019
09:47:05|0.16019
09:47:05|0.16019
09:47:07|0.16019
09:47:08|0.16019
09:47:09|0.16019
09:47:09|0.16019
09:47:10|0.16019
09:47:12|0.1602
09:47:13|0.1602
09:47:13|0.1602
09:47:14|0.1602
09:47:15|0.1602
09:47:16|0.16005
09:47:18|0.16005
09:47:18|0.16005
09:47:20|0.16005
09:47:20|0.16005
09:47:21|0.16005
09:47:23|0.16005
09:47:24|0.16005
09:47:25|0.16005
09:47:26|0.1602
09:47:27|0.1602
09:47:28|0.16019
09:47:29|0.16019
09:47:30|0.16042
09:47:31|0.16021
09:47:32|0.16021
09:47:33|0.16021
09:47:34|0.16021
09:47:35|0.16043
09:47:35|0.16043
09:47:37|0.16049
09:47:37|0.16046
09:47:39|0.16046
09:47:40|0.1605
09:47:41|0.1605
09:47:42|0.16069
09:47:43|0.16069
09:47:44|0.16069
09:47:45|0.16069
09:47:46|0.16069
09:47:47|0.16069
09:47:48|0.16069
09:47:48|0.16069
09:47:50|0.16069
09:47:51|0.16069
09:47:51|0.16069
09:47:52|0.16069
09:47:54|0.16069
09:47:54|0.16069
09:47:56|0.16069
09:47:56|0.16069
09:47:58|0.16069
09:47:59|0.16069
09:48:00|0.16069
09:48:01|0.16068
09:48:02|0.16068
09:48:03|0.16068
09:48:05|0.16068
09:48:06|0.16068
09:48:07|0.16068
09:48:08|0.16068
09:48:09|0.16068
09:48:10|0.16068
09:48:11|0.16068
09:48:12|0.16068
09:48:13|0.16068
09:48:14|0.16068
09:48:14|0.16068
09:48:16|0.16068
09:48:17|0.16068
09:48:18|0.16068
09:48:19|0.16068
09:48:20|0.16068
09:48:21|0.16068
09:48:22|0.16068
09:48:23|0.16068
09:48:23|0.16068
09:48:25|0.16068
09:48:26|0.16068
09:48:27|0.16052
09:48:28|0.16052
09:48:29|0.16052
09:48:31|0.16052
09:48:31|0.16052
09:48:32|0.16052
09:48:33|0.16052
09:48:34|0.16052
09:48:35|0.16052
09:48:36|0.16052
09:48:37|0.16052
09:48:38|0.16052
09:48:39|0.16052
09:48:40|0.16052
09:48:41|0.16052
09:48:42|0.16052
09:48:43|0.16052
09:48:44|0.16052
09:48:45|0.16052
09:48:46|0.16048
09:48:47|0.16048
09:48:48|0.16049
09:48:49|0.16049
09:48:50|0.16049
09:48:51|0.16049
09:48:52|0.16049
09:48:53|0.16049
09:48:54|0.16049
09:48:55|0.16049
09:48:56|0.16052
09:48:57|0.16052
09:48:58|0.16052
09:48:59|0.16052
09:49:00|0.16052
09:49:01|0.16052
09:49:02|0.16052
09:49:03|0.16052
09:49:05|0.16052
09:49:06|0.16052
09:49:07|0.16052
09:49:08|0.16052
09:49:08|0.16052
09:49:10|0.16048
09:49:11|0.16048
09:49:12|0.16048
09:49:13|0.16048
09:49:14|0.16048
09:49:15|0.16048
09:49:16|0.16048
09:49:17|0.16048
09:49:18|0.16048
09:49:19|0.16048
09:49:21|0.16048
09:49:21|0.16048
09:49:22|0.16048
09:49:24|0.16048
09:49:24|0.16048
09:49:25|0.16048
09:49:27|0.16048
09:49:27|0.16048
09:49:28|0.16048
09:49:30|0.16048
09:49:30|0.16047
09:49:32|0.16047
09:49:33|0.16048
09:49:33|0.16048
09:49:34|0.16048
09:49:35|0.16048
09:49:36|0.16048
09:49:38|0.16048
09:49:38|0.16048
09:49:39|0.16048
09:49:41|0.16048
09:49:42|0.16048
09:49:43|0.16048
09:49:44|0.16048
09:49:44|0.16048
09:49:46|0.16048
09:49:47|0.16048
09:49:48|0.16048
09:49:49|0.16048
09:49:50|0.16048
09:49:51|0.16048
09:49:51|0.16048
09:49:52|0.16048
09:49:54|0.16048
09:49:55|0.16048
09:49:56|0.16048
09:49:56|0.16048
09:49:58|0.16031
09:49:59|0.16031
09:50:00|0.16031
09:50:00|0.16031
09:50:01|0.16031
09:50:02|0.16031
09:50:04|0.16031
09:50:05|0.16031
09:50:06|0.16031
09:50:08|0.16031
09:50:08|0.16031
09:50:09|0.16031
09:50:10|0.16031
09:50:11|0.16031
09:50:12|0.16023
09:50:13|0.16023
09:50:14|0.16023
09:50:15|0.16023
09:50:16|0.16025
09:50:17|0.16025
09:50:18|0.16029
09:50:20|0.16029
09:50:20|0.16029
09:50:21|0.16029
09:50:22|0.16029
09:50:23|0.16029
09:50:24|0.16029
09:50:25|0.16029
09:50:26|0.16029
09:50:27|0.16029
09:50:28|0.16029
09:50:29|0.16029
09:50:30|0.16029
09:50:31|0.16029
09:50:32|0.16029
09:50:34|0.16029
09:50:34|0.16029
09:50:35|0.16029
09:50:37|0.16029
09:50:38|0.16029
09:50:39|0.16025
09:50:40|0.16025
09:50:41|0.16025
09:50:42|0.16019
09:50:43|0.16002
09:50:44|0.16002
09:50:45|0.16027
09:50:46|0.16027
09:50:47|0.16004
09:50:48|0.16004
09:50:49|0.16004
09:50:49|0.16004
09:50:51|0.16004
09:50:51|0.16024
09:50:53|0.16004
09:50:54|0.16
09:50:55|0.16
09:50:56|0.16
09:50:56|0.16021
09:50:58|0.16021
09:50:59|0.16
09:51:00|0.15995
09:51:01|0.15995
09:51:02|0.16019
09:51:03|0.16019
09:51:04|0.16019
09:51:05|0.16019
09:51:05|0.16019
09:51:07|0.16019
09:51:08|0.15997
09:51:10|0.15997
09:51:11|0.15997
09:51:12|0.15997
09:51:13|0.15997
09:51:14|0.16017
09:51:15|0.15996
09:51:16|0.15991
09:51:17|0.15997
09:51:18|0.15993
09:51:19|0.15993
09:51:20|0.15993
09:51:21|0.15993
09:51:22|0.15993
09:51:23|0.15994
09:51:24|0.15994
09:51:25|0.15995
09:51:26|0.15995
09:51:27|0.15995
09:51:28|0.15995
09:51:29|0.15995
09:51:30|0.15995
09:51:31|0.15995
09:51:32|0.15995
09:51:33|0.15995
09:51:34|0.15995
09:51:35|0.15995
09:51:36|0.15995
09:51:37|0.15995
09:51:38|0.15995
09:51:40|0.15995
09:51:40|0.15995
09:51:41|0.15995
09:51:42|0.15995
09:51:43|0.15993
09:51:44|0.15993
09:51:45|0.15993
09:51:46|0.15993
09:51:47|0.15993
09:51:48|0.15993
09:51:49|0.15993
09:51:50|0.15993
09:51:51|0.15991
09:51:52|0.15991
09:51:53|0.15991
09:51:54|0.15991
09:51:55|0.15993
09:51:56|0.15993
09:51:57|0.15993
09:51:58|0.15993
09:51:59|0.15993
09:52:00|0.15993
09:52:01|0.16011
09:52:02|0.16011
09:52:03|0.16011
09:52:04|0.16011
09:52:05|0.16011
09:52:06|0.16011
09:52:07|0.16011
09:52:09|0.16011
09:52:10|0.16015
09:52:11|0.16015
09:52:12|0.16015
09:52:13|0.16015
09:52:14|0.16015
09:52:15|0.16015
09:52:16|0.16015
09:52:17|0.16015
09:52:18|0.16015
09:52:19|0.16015
09:52:20|0.16015
09:52:21|0.16015
09:52:22|0.16015
09:52:23|0.16015
09:52:24|0.16015
09:52:25|0.15993
09:52:26|0.15993
09:52:27|0.15993
09:52:28|0.15993
09:52:29|0.15994
09:52:30|0.15994
09:52:31|0.15994
09:52:32|0.15994
09:52:33|0.15994
09:52:34|0.15996
09:52:35|0.15996
09:52:36|0.15996
09:52:37|0.16015
09:52:38|0.16015
09:52:39|0.16015
09:52:40|0.16015
09:52:41|0.16015
09:52:42|0.16015
09:52:43|0.16015
09:52:45|0.16018
09:52:45|0.16018
09:52:46|0.16018
09:52:47|0.16018
09:52:48|0.16018
09:52:49|0.16018
09:52:50|0.16018
09:52:52|0.16018
09:52:52|0.16018
09:52:53|0.16018
09:52:54|0.16018
09:52:55|0.16018
09:52:57|0.16018
09:52:57|0.16018
09:52:58|0.16018
09:52:59|0.16018
09:53:00|0.16019
09:53:01|0.16027
09:53:02|0.16027
09:53:03|0.16027
09:53:04|0.16027
09:53:05|0.16027
09:53:06|0.16027
09:53:08|0.16027
09:53:09|0.16027
09:53:10|0.16027
09:53:11|0.16027
09:53:12|0.16027
09:53:14|0.16027
09:53:15|0.16027
09:53:16|0.16027
09:53:17|0.16027
09:53:18|0.16018
09:53:18|0.16002
09:53:19|0.16002
09:53:21|0.16002
09:53:22|0.16002
09:53:23|0.16002
09:53:24|0.16002
09:53:24|0.16002
09:53:26|0.16002
09:53:27|0.16002
09:53:28|0.16027
09:53:28|0.16027
09:53:30|0.16027
09:53:31|0.16027
09:53:32|0.16027
09:53:33|0.16027
09:53:34|0.16027
09:53:35|0.16006
09:53:36|0.16006
09:53:37|0.16006
09:53:38|0.16006
09:53:39|0.16006
09:53:40|0.16006
09:53:41|0.16028
09:53:42|0.16028
09:53:43|0.16028
09:53:44|0.16028
09:53:45|0.16028
09:53:46|0.16028
09:53:47|0.16029
09:53:48|0.16029
09:53:49|0.16029
09:53:50|0.16029
09:53:51|0.16029
09:53:52|0.16029
09:53:53|0.16029
09:53:54|0.16029
09:53:55|0.16029
09:53:56|0.16029
09:53:57|0.16029
09:53:58|0.16029
09:53:59|0.16029
09:54:00|0.16029
09:54:01|0.16028
09:54:02|0.16028
09:54:03|0.16028
09:54:04|0.16028
09:54:05|0.16028
09:54:07|0.16028
09:54:07|0.16028
09:54:08|0.16028
09:54:10|0.16028
09:54:11|0.16028
09:54:12|0.16028
09:54:13|0.16028
09:54:14|0.16028
09:54:15|0.16028
09:54:16|0.16028
09:54:17|0.16028
09:54:18|0.16047
09:54:19|0.1603
09:54:20|0.1603
09:54:21|0.1603
09:54:22|0.1603
09:54:23|0.1603
09:54:24|0.1603
09:54:25|0.1603
09:54:26|0.1603
09:54:27|0.1603
09:54:28|0.1603
09:54:29|0.16051
09:54:30|0.16051
09:54:31|0.16051
09:54:32|0.16079
09:54:33|0.16042
09:54:34|0.16042
09:54:35|0.16042
09:54:36|0.16042
09:54:37|0.16074
09:54:38|0.16054
09:54:39|0.16071
09:54:40|0.16071
09:54:41|0.16071
09:54:42|0.16071
09:54:43|0.16071
09:54:44|0.16071
09:54:45|0.16071
09:54:46|0.16071
09:54:47|0.16071
09:54:48|0.16071
09:54:49|0.16071
09:54:50|0.16071
09:54:51|0.16071
09:54:52|0.16071
09:54:53|0.16071
09:54:54|0.16071
09:54:55|0.16071
09:54:56|0.16071
09:54:57|0.16071
09:54:58|0.16071
09:54:59|0.16078
09:55:00|0.16078
09:55:01|0.16078
09:55:02|0.16078
09:55:03|0.16078
09:55:04|0.16078
09:55:06|0.16078
09:55:07|0.16078
09:55:07|0.16078
09:55:08|0.16078
09:55:09|0.16078
09:55:11|0.16078
09:55:12|0.16078
09:55:13|0.16079
09:55:15|0.16079
09:55:16|0.16079
09:55:17|0.16079
09:55:18|0.16069
09:55:19|0.16082
09:55:20|0.16082
09:55:21|0.16082
09:55:22|0.16082
09:55:23|0.16084
09:55:24|0.16084
09:55:25|0.16084
09:55:26|0.16084
09:55:27|0.16084
09:55:28|0.16084
09:55:29|0.16084
09:55:29|0.16084
09:55:31|0.16069
09:55:32|0.16069
09:55:33|0.16069
09:55:34|0.16069
09:55:35|0.16084
09:55:36|0.16084
09:55:37|0.16084
09:55:37|0.16084
09:55:39|0.16084
09:55:40|0.16084
09:55:41|0.16084
09:55:42|0.16084
09:55:43|0.16084
09:55:44|0.16082
09:55:45|0.1609
09:55:46|0.1609
09:55:47|0.161
09:55:48|0.161
09:55:49|0.161
09:55:50|0.16097
09:55:51|0.16097
09:55:52|0.16097
09:55:53|0.16097
09:55:54|0.161
09:55:55|0.161
09:55:56|0.161
09:55:57|0.161
09:55:58|0.161
09:55:59|0.161
09:56:00|0.161
09:56:01|0.161
09:56:02|0.161
09:56:03|0.161
09:56:04|0.161
09:56:05|0.161
09:56:06|0.161
09:56:07|0.161
09:56:08|0.161
09:56:09|0.161
09:56:10|0.16082
09:56:11|0.16082
09:56:13|0.16082
09:56:14|0.16082
09:56:14|0.16082
09:56:15|0.16082
09:56:17|0.16082
09:56:18|0.16082
09:56:19|0.16082
09:56:20|0.16082
09:56:21|0.16082
09:56:22|0.16082
09:56:24|0.16089
09:56:24|0.16104
09:56:25|0.16104
09:56:26|0.16104
09:56:27|0.16104
09:56:28|0.16104
09:56:29|0.16116
09:56:30|0.16116
09:56:31|0.16116
09:56:32|0.16116
09:56:33|0.16099
09:56:34|0.16099
09:56:35|0.16122
09:56:36|0.16122
09:56:37|0.16122
09:56:38|0.16122
09:56:39|0.16122
09:56:40|0.16122
09:56:41|0.16125
09:56:42|0.16125
09:56:43|0.16125
09:56:44|0.16125
09:56:45|0.16125
09:56:46|0.16125
09:56:47|0.16125
09:56:48|0.16125
09:56:49|0.16125
09:56:50|0.16125
09:56:51|0.16125
09:56:52|0.16125
09:56:53|0.16125
09:56:54|0.16125
09:56:55|0.16125
09:56:56|0.16125
09:56:57|0.16125
09:56:59|0.16125
09:57:00|0.16125
09:57:00|0.16125
09:57:01|0.16125
09:57:03|0.16125
09:57:04|0.16116
09:57:04|0.16069
09:57:05|0.1612
09:57:06|0.1612
09:57:07|0.1612
09:57:08|0.1612
09:57:09|0.1612
09:57:10|0.1612
09:57:12|0.1612
09:57:13|0.1612
09:57:14|0.16124
09:57:15|0.16124
09:57:16|0.16124
09:57:17|0.16124
09:57:18|0.16096
09:57:20|0.16096
09:57:21|0.16096
09:57:21|0.16096
09:57:23|0.16096
09:57:24|0.16096
09:57:24|0.16096
09:57:26|0.16113
09:57:26|0.16113
09:57:28|0.16125
09:57:29|0.16124
09:57:30|0.16124
09:57:31|0.16124
09:57:32|0.16124
09:57:33|0.16124
09:57:34|0.16124
09:57:35|0.16124
09:57:36|0.16124
09:57:37|0.16124
09:57:38|0.16124
09:57:39|0.16124
09:57:40|0.16124
09:57:41|0.16124
09:57:42|0.16107
09:57:43|0.16124
09:57:44|0.16124
09:57:45|0.16124
09:57:46|0.16124
09:57:47|0.16123
09:57:48|0.16123
09:57:49|0.16123
09:57:50|0.16123
09:57:51|0.16123
09:57:52|0.16123
09:57:53|0.16123
09:57:54|0.16123
09:57:55|0.16125
09:57:56|0.16125
09:57:57|0.16125
09:57:58|0.16125
09:57:59|0.16125
09:58:00|0.16132
09:58:01|0.16132
09:58:02|0.16132
09:58:03|0.16135
09:58:04|0.16135
09:58:05|0.16135
09:58:06|0.16135
09:58:08|0.16128
09:58:08|0.16128
09:58:09|0.16139
09:58:10|0.16139
09:58:11|0.16139
09:58:12|0.16139
09:58:14|0.16251
09:58:15|0.16218
09:58:16|0.16218
09:58:17|0.16213
09:58:18|0.16213
09:58:19|0.16213
09:58:20|0.16213
09:58:21|0.16232
09:58:22|0.16232
09:58:23|0.16232
09:58:25|0.16255
09:58:25|0.16258
09:58:26|0.16258
09:58:27|0.16258
09:58:28|0.16255
09:58:29|0.16219
09:58:30|0.16219
09:58:31|0.16219
09:58:32|0.16219
09:58:34|0.16219
09:58:34|0.16219
09:58:36|0.16219
09:58:37|0.16241
09:58:38|0.16241
09:58:39|0.16241
09:58:40|0.16241
09:58:42|0.16241
09:58:42|0.16241
09:58:43|0.16241
09:58:44|0.16225
09:58:45|0.16225
09:58:46|0.16225
09:58:47|0.16225
09:58:48|0.1624
09:58:49|0.1624
09:58:50|0.1624
09:58:51|0.1625
09:58:52|0.1625
09:58:53|0.16245
09:58:54|0.16245
09:58:55|0.16245
09:58:56|0.16245
09:58:57|0.16207
09:58:58|0.16207
09:58:59|0.16205
09:59:00|0.16228
09:59:01|0.16207
09:59:02|0.16229
09:59:03|0.16229
09:59:04|0.16229
09:59:05|0.16229
09:59:06|0.16229
09:59:07|0.16229
09:59:09|0.1623
09:59:09|0.1623
09:59:10|0.16242
09:59:12|0.16242
09:59:13|0.16242
09:59:13|0.16242
09:59:15|0.16243
09:59:16|0.16242
09:59:17|0.16242
09:59:18|0.16242
09:59:19|0.16242
09:59:20|0.16242
09:59:22|0.16242
09:59:22|0.16242
09:59:23|0.16242
09:59:24|0.16242
09:59:26|0.16242
09:59:27|0.16242
09:59:27|0.16242
09:59:29|0.16242
09:59:30|0.16242
09:59:31|0.1625
09:59:32|0.16243
09:59:33|0.16243
09:59:34|0.16243
09:59:35|0.16243
09:59:36|0.16243
09:59:37|0.16242
09:59:38|0.16242
09:59:39|0.16258
09:59:40|0.16244
09:59:41|0.16244
09:59:42|0.16244
09:59:43|0.16244
09:59:44|0.16244
09:59:45|0.16243
09:59:46|0.16215
09:59:47|0.16252
09:59:48|0.16252
09:59:49|0.16252
09:59:50|0.16252
09:59:51|0.16252
09:59:52|0.16257
09:59:53|0.16257
09:59:54|0.16244
09:59:55|0.16244
09:59:56|0.16244
09:59:57|0.16257
09:59:58|0.16257
09:59:59|0.16259
10:00:00|0.16259
10:00:01|0.16259
10:00:02|0.16259
10:00:03|0.1626
10:00:04|0.1626
10:00:05|0.1626
10:00:06|0.16267
10:00:07|0.16267
10:00:08|0.16267
10:00:09|0.16267
10:00:10|0.16267
10:00:11|0.16267
10:00:13|0.1627
10:00:13|0.1627
10:00:14|0.16257
10:00:16|0.16257
10:00:17|0.16257
10:00:18|0.16257
10:00:19|0.16257
10:00:21|0.16257
10:00:22|0.16257
10:00:23|0.16272
10:00:24|0.16272
10:00:24|0.16272
10:00:26|0.16271
10:00:26|0.16271
10:00:28|0.16271
10:00:28|0.16271
10:00:29|0.16271
10:00:30|0.16271
10:00:32|0.16271
10:00:33|0.1627
10:00:34|0.16233
10:00:35|0.16233
10:00:35|0.16233
10:00:37|0.16216
10:00:38|0.16216
10:00:39|0.16242
10:00:40|0.16242
10:00:40|0.16242
10:00:42|0.16251
10:00:43|0.16268
10:00:44|0.16241
10:00:45|0.16236
10:00:46|0.16236
10:00:47|0.16236
10:00:48|0.16264
10:00:49|0.16264
10:00:50|0.16264
10:00:51|0.16264
10:00:52|0.16236
10:00:52|0.16236
10:00:53|0.16231
10:00:54|0.1622
10:00:55|0.16221
10:00:57|0.16221
10:00:58|0.16221
10:00:58|0.16221
10:01:00|0.16221
10:01:01|0.16221
10:01:02|0.16221
10:01:03|0.16246
10:01:04|0.16212
10:01:04|0.16212
10:01:05|0.16212
10:01:06|0.16212
10:01:08|0.16246
10:01:09|0.16245
10:01:10|0.16245
10:01:10|0.16245
10:01:11|0.16245
10:01:13|0.16246
10:01:14|0.16246
10:01:14|0.16245
10:01:16|0.16231
10:01:17|0.16231
10:01:19|0.16213
10:01:20|0.16213
10:01:21|0.16213
10:01:22|0.16213
10:01:23|0.16212
10:01:24|0.16212
10:01:25|0.16212
10:01:26|0.16212
10:01:27|0.1624
10:01:28|0.1624
10:01:29|0.16229
10:01:30|0.16229
10:01:31|0.16229
10:01:32|0.16229
10:01:33|0.16211
10:01:34|0.1623
10:01:35|0.1623
10:01:36|0.16231
10:01:37|0.16231
10:01:38|0.16231
10:01:39|0.16245
10:01:40|0.16245
10:01:41|0.16245
10:01:42|0.16242
10:01:43|0.16242
10:01:44|0.16242
10:01:45|0.16242
10:01:46|0.16242
10:01:47|0.16242
10:01:48|0.16242
10:01:49|0.16242
10:01:50|0.16242
10:01:51|0.16242
10:01:52|0.16242
10:01:53|0.16242
10:01:54|0.16245
10:01:55|0.16245
10:01:56|0.16245
10:01:57|0.16245
10:01:58|0.16245
10:02:00|0.16245
10:02:00|0.1622
10:02:01|0.1622
10:02:02|0.16231
10:02:03|0.1622
10:02:04|0.1622
10:02:05|0.1622
10:02:06|0.1622
10:02:07|0.1622
10:02:08|0.1622
10:02:09|0.1622
10:02:10|0.1622
10:02:11|0.1622
10:02:12|0.16242
10:02:13|0.16242
10:02:14|0.16242
10:02:15|0.16242
10:02:16|0.16222
10:02:18|0.16222
10:02:19|0.16222
10:02:20|0.16238
10:02:21|0.16238
10:02:23|0.16238
10:02:23|0.16238
10:02:25|0.16238
10:02:26|0.16238
10:02:27|0.16238
10:02:27|0.16238
10:02:29|0.16245
10:02:31|0.16241
10:02:31|0.16241
10:02:33|0.16241
10:02:33|0.16241
10:02:34|0.16275
10:02:35|0.16249
10:02:37|0.16249
10:02:38|0.16269
10:02:39|0.16269
10:02:39|0.16269
10:02:41|0.16279
10:02:42|0.16269
10:02:42|0.16278
10:02:44|0.16279
10:02:45|0.16279
10:02:46|0.16279
10:02:46|0.1628
10:02:47|0.1628
10:02:48|0.16272
10:02:49|0.16272
10:02:51|0.16272
10:02:51|0.16269
10:02:52|0.16269
10:02:54|0.16269
10:02:54|0.16269
10:02:56|0.16269
10:02:56|0.16269
10:02:57|0.16269
10:02:58|0.16269
10:03:00|0.16272
10:03:00|0.16272
10:03:02|0.1627
10:03:02|0.1627
10:03:04|0.1627
10:03:05|0.1627
10:03:06|0.1627
10:03:06|0.1627
10:03:07|0.16272
10:03:08|0.16272
10:03:10|0.1628
10:03:11|0.1628
10:03:12|0.16298
10:03:13|0.16298
10:03:13|0.16298
10:03:14|0.16298
10:03:15|0.16298
10:03:16|0.16305
10:03:17|0.16305
10:03:19|0.1635
10:03:20|0.1635
10:03:21|0.1635
10:03:22|0.16331
10:03:23|0.16331
10:03:25|0.16359
10:03:25|0.16351
10:03:26|0.1639
10:03:28|0.16356
10:03:29|0.16353
10:03:30|0.16353
10:03:31|0.16344
10:03:32|0.16389
10:03:33|0.164
10:03:34|0.16418
10:03:35|0.16417
10:03:36|0.164
10:03:36|0.16418
10:03:38|0.16402
10:03:38|0.16425
10:03:40|0.16403
10:03:40|0.16425
10:03:41|0.16417
10:03:42|0.16417
10:03:44|0.16417
10:03:44|0.16434
10:03:46|0.16427
10:03:47|0.16443
10:03:48|0.16471
10:03:49|0.16456
10:03:49|0.16455
10:03:51|0.16485
10:03:51|0.16478
10:03:53|0.16485
10:03:53|0.16451
10:03:55|0.16451
10:03:56|0.16484
10:03:57|0.16484
10:03:57|0.1648
10:03:59|0.16451
10:04:00|0.16464
10:04:01|0.16424
10:04:01|0.16478
10:04:03|0.16461
10:04:04|0.16457
10:04:05|0.16457
10:04:06|0.16454
10:04:06|0.16446
10:04:08|0.16459
10:04:09|0.16417
10:04:10|0.16417
10:04:11|0.16446
10:04:12|0.16497
10:04:13|0.1646
10:04:14|0.16458
10:04:15|0.16461
10:04:16|0.16466
10:04:17|0.165
10:04:18|0.165
10:04:19|0.165
10:04:20|0.16531
10:04:22|0.16539
10:04:22|0.16553
10:04:24|0.16539
10:04:25|0.16536
10:04:26|0.16536
10:04:28|0.16554
10:04:28|0.16578
10:04:29|0.16558
10:04:30|0.16561
10:04:31|0.1657
10:04:32|0.16578
10:04:33|0.16551
10:04:34|0.16551
10:04:35|0.16554
10:04:36|0.16556
10:04:37|0.1656
10:04:38|0.1656
10:04:40|0.16596
10:04:41|0.16596
10:04:42|0.16562
10:04:42|0.166
10:04:43|0.16565
10:04:45|0.166
10:04:45|0.16597
10:04:46|0.16597
10:04:47|0.166
10:04:48|0.16629
10:04:49|0.16625
10:04:51|0.16667
10:04:51|0.1668
10:04:53|0.16678
10:04:53|0.16667
10:04:54|0.16673
10:04:55|0.16678
10:04:57|0.16645
10:04:57|0.16699
10:04:58|0.167
10:05:00|0.16683
10:05:00|0.167
10:05:01|0.16683
10:05:02|0.16699
10:05:05|0.16636
10:05:05|0.16642
10:05:07|0.16685
10:05:07|0.16684
10:05:08|0.16685
10:05:09|0.1666
10:05:11|0.16611
10:05:11|0.16648
10:05:13|0.16617
10:05:13|0.16606
10:05:15|0.16587
10:05:16|0.16617
10:05:16|0.16617
10:05:18|0.16585
10:05:18|0.16585
10:05:20|0.16551
10:05:20|0.16589
10:05:22|0.1655
10:05:23|0.16585
10:05:24|0.16556
10:05:26|0.16525
10:05:27|0.16529
10:05:28|0.16521
10:05:29|0.1655
10:05:30|0.16503
10:05:32|0.16501
10:05:32|0.16501
10:05:34|0.16471
10:05:34|0.16469
10:05:36|0.16469
10:05:37|0.16461
10:05:38|0.16469
10:05:38|0.16469
10:05:40|0.16469
10:05:41|0.16469
10:05:42|0.16469
10:05:42|0.16462
10:05:43|0.16503
10:05:44|0.16503
10:05:46|0.16562
10:05:46|0.16562
10:05:47|0.16562
10:05:48|0.16556
10:05:49|0.1658
10:05:51|0.16562
10:05:51|0.16562
10:05:53|0.16542
10:05:54|0.16541
10:05:55|0.16541
10:05:55|0.16532
10:05:57|0.16535
10:05:58|0.16547
10:05:59|0.16562
10:05:59|0.16562
10:06:01|0.16601
10:06:02|0.16577
10:06:02|0.16577
10:06:03|0.16612
10:06:04|0.16612
10:06:05|0.16615
10:06:07|0.16616
10:06:08|0.16592
10:06:08|0.16591
10:06:10|0.16591
10:06:11|0.16588
10:06:11|0.16588
10:06:12|0.16595
10:06:13|0.16559
10:06:14|0.16557
10:06:16|0.16548
10:06:16|0.16548
10:06:17|0.16542
10:06:18|0.16507
10:06:19|0.16548
10:06:20|0.16503
10:06:22|0.16494
10:06:22|0.16425
10:06:24|0.16428
10:06:25|0.16429
10:06:26|0.16436
10:06:28|0.16436
10:06:28|0.16442
10:06:29|0.16442
10:06:31|0.16444
10:06:31|0.16446
10:06:33|0.16484
10:06:33|0.16484
10:06:34|0.16478
10:06:35|0.16493
10:06:36|0.16493
10:06:37|0.16493
10:06:38|0.16494
10:06:39|0.16494
10:06:40|0.16515
10:06:41|0.16554
10:06:42|0.16524
10:06:44|0.16524
10:06:44|0.16524
10:06:45|0.16527
10:06:47|0.16567
10:06:48|0.16543
10:06:49|0.16556
10:06:50|0.1657
10:06:51|0.16569
10:06:52|0.1655
10:06:53|0.1655
10:06:54|0.1655
10:06:55|0.16675
10:06:57|0.1672
10:06:57|0.1672
10:06:58|0.16716
10:06:59|0.16721
10:07:00|0.1674
10:07:01|0.1672
10:07:02|0.16756
10:07:03|0.16783
10:07:04|0.1677
10:07:06|0.16817
10:07:06|0.16817
10:07:07|0.16825
10:07:08|0.16851
10:07:09|0.16858
10:07:10|0.1688
10:07:11|0.16889
10:07:13|0.16885
10:07:13|0.16917
10:07:14|0.16884
10:07:15|0.16922
10:07:17|0.16907
10:07:17|0.16908
10:07:18|0.16877
10:07:19|0.16894
10:07:20|0.16887
10:07:21|0.16879
10:07:23|0.16879
10:07:24|0.16874
10:07:26|0.16879
10:07:26|0.16869
10:07:27|0.16863
10:07:29|0.16876
10:07:29|0.1692
10:07:31|0.16925
10:07:32|0.16925
10:07:32|0.16894
10:07:34|0.16894
10:07:34|0.16878
10:07:35|0.16916
10:07:36|0.16921
10:07:38|0.16925
10:07:39|0.16944
10:07:39|0.16941
10:07:41|0.16979
10:07:42|0.16965
10:07:43|0.16905
10:07:44|0.16962
10:07:45|0.1699
10:07:46|0.1699
10:07:46|0.16988
10:07:47|0.16976
10:07:48|0.1695
10:07:49|0.16985
10:07:51|0.16985
10:07:51|0.16984
10:07:53|0.16942
10:07:53|0.16876
10:07:54|0.16904
10:07:55|0.16891
10:07:57|0.16923
10:07:58|0.16923
10:07:59|0.16818
10:08:00|0.16889
10:08:01|0.16889
10:08:02|0.16875
10:08:03|0.16845
10:08:04|0.1689
10:08:05|0.1689
10:08:06|0.16877
10:08:07|0.16875
10:08:08|0.16847
10:08:09|0.16847
10:08:10|0.16899
10:08:11|0.1686
10:08:12|0.16891
10:08:13|0.16868
10:08:14|0.16902
10:08:15|0.16902
10:08:16|0.16879
10:08:17|0.16891
10:08:18|0.16834
10:08:19|0.16849
10:08:20|0.1687
10:08:21|0.16861
10:08:22|0.16901
10:08:23|0.16902
10:08:25|0.16902
10:08:26|0.16899
10:08:26|0.16869
10:08:27|0.16898
10:08:28|0.169
10:08:30|0.169
10:08:31|0.16875
10:08:32|0.16902
10:08:33|0.16907
10:08:34|0.16901
10:08:35|0.16901
10:08:36|0.16929
10:08:37|0.16929
10:08:38|0.16906
10:08:39|0.1693
10:08:40|0.1693
10:08:41|0.16912
10:08:42|0.169
10:08:43|0.16902
10:08:44|0.16881
10:08:45|0.16888
10:08:46|0.16888
10:08:47|0.16905
10:08:48|0.16905
10:08:49|0.16907
10:08:50|0.16927
10:08:52|0.16928
10:08:52|0.16868
10:08:53|0.1684
10:08:54|0.16856
10:08:55|0.168
10:08:56|0.168
10:08:57|0.16786
10:08:58|0.16857
10:08:59|0.16857
10:09:00|0.16853
10:09:01|0.16832
10:09:02|0.16832
10:09:03|0.16825
10:09:04|0.168
10:09:05|0.16832
10:09:06|0.16786
10:09:07|0.16805
10:09:08|0.16825
10:09:09|0.16856
10:09:10|0.16847
10:09:11|0.16808
10:09:12|0.16808
10:09:13|0.16821
10:09:15|0.16822
10:09:15|0.16855
10:09:17|0.16855
10:09:18|0.16847
10:09:18|0.16846
10:09:19|0.16846
10:09:20|0.168
10:09:21|0.16814
10:09:23|0.16814
10:09:23|0.1686
10:09:25|0.16885
10:09:26|0.16885
10:09:27|0.16883
10:09:29|0.16883
10:09:29|0.16883
10:09:30|0.16883
10:09:31|0.1686
10:09:33|0.169
10:09:34|0.169
10:09:34|0.169
10:09:35|0.169
10:09:36|0.16905
10:09:38|0.1693
10:09:39|0.16966
10:09:39|0.16966
10:09:40|0.1693
10:09:42|0.16973
10:09:42|0.16973
10:09:44|0.16962
10:09:45|0.17
10:09:46|0.16964
10:09:46|0.16973
10:09:47|0.16996
10:09:48|0.16997
10:09:49|0.16973
10:09:51|0.16995
10:09:52|0.16999
10:09:53|0.16995
10:09:54|0.17044
10:09:55|0.17019
10:09:56|0.17044
10:09:57|0.17002
10:09:58|0.16974
10:09:59|0.17061
10:10:00|0.17084
10:10:01|0.17068
10:10:03|0.17026
10:10:03|0.17023
10:10:04|0.17037
10:10:05|0.17033
10:10:07|0.17082
10:10:07|0.17071
10:10:08|0.1708
10:10:09|0.16975
10:10:10|0.1695
10:10:11|0.16951
10:10:12|0.16968
10:10:13|0.17
10:10:14|0.1702
10:10:15|0.1702
10:10:16|0.17052
10:10:17|0.17017
10:10:18|0.17017
10:10:20|0.17035
10:10:20|0.17019
10:10:22|0.17054
10:10:22|0.17055
10:10:23|0.17055
10:10:24|0.17021
10:10:26|0.17044
10:10:27|0.17028
10:10:28|0.17017
10:10:30|0.17074
10:10:30|0.1705
10:10:31|0.17047
10:10:33|0.17054
10:10:34|0.17054
10:10:35|0.17053
10:10:36|0.17066
10:10:37|0.17099
10:10:38|0.17089
10:10:39|0.1708
10:10:40|0.17095
10:10:41|0.17095
10:10:42|0.17103
10:10:43|0.17106
10:10:44|0.171
10:10:45|0.1712
10:10:46|0.17123
10:10:47|0.17106
10:10:48|0.17137
10:10:49|0.17175
10:10:50|0.17147
10:10:51|0.17172
10:10:52|0.17172
10:10:53|0.1715
10:10:54|0.17138
10:10:55|0.17115
10:10:56|0.17147
10:10:57|0.17148
10:10:59|0.17142
10:10:59|0.17125
10:11:01|0.17099
10:11:01|0.17087
10:11:04|0.17089
10:11:04|0.17074
10:11:05|0.17091
10:11:06|0.17077
10:11:07|0.17049
10:11:08|0.17073
10:11:09|0.17044
10:11:10|0.17
10:11:11|0.17026
10:11:12|0.17043
10:11:13|0.17034
10:11:14|0.17029
10:11:15|0.17055
10:11:16|0.17043
10:11:17|0.17043
10:11:18|0.17058
10:11:19|0.17058
10:11:20|0.17058
10:11:21|0.17007
10:11:22|0.17007
10:11:23|0.17014
10:11:24|0.17019
10:11:25|0.17007
10:11:26|0.17007
10:11:28|0.17007
10:11:29|0.17009
10:11:30|0.16988
10:11:31|0.16948
10:11:32|0.16928
10:11:33|0.16965
10:11:34|0.16948
10:11:35|0.16987
10:11:36|0.16968
10:11:37|0.1695
10:11:38|0.1695
10:11:39|0.16987
10:11:40|0.16926
10:11:41|0.16934
10:11:42|0.16967
10:11:43|0.16932
10:11:44|0.16931
10:11:45|0.16931
10:11:46|0.16949
10:11:47|0.169
10:11:48|0.16851
10:11:49|0.16853
10:11:50|0.16899
10:11:51|0.16925
10:11:52|0.16909
10:11:53|0.169
10:11:54|0.169
10:11:55|0.16889
10:11:56|0.16853
10:11:57|0.16888
10:11:58|0.16888
10:11:59|0.16888
10:12:01|0.16888
10:12:01|0.16888
10:12:02|0.16888
10:12:03|0.16894
10:12:04|0.169
10:12:05|0.169
10:12:06|0.16888
10:12:08|0.16851
10:12:08|0.16851
10:12:09|0.16851
10:12:10|0.1685
10:12:11|0.16879
10:12:12|0.1687
10:12:13|0.16889
10:12:14|0.168
10:12:15|0.16804
10:12:16|0.16818
10:12:17|0.16821
10:12:18|0.16761
10:12:19|0.16761
10:12:20|0.16775
10:12:21|0.16775
10:12:22|0.16817
10:12:23|0.16818
10:12:24|0.16806
10:12:25|0.16806
10:12:26|0.16851
10:12:28|0.16861
10:12:29|0.16851
10:12:30|0.16852
10:12:32|0.16868
10:12:33|0.16852
10:12:34|0.16852
10:12:35|0.1687
10:12:36|0.16851
10:12:37|0.16862
10:12:38|0.16858
10:12:39|0.16858
10:12:40|0.16858
10:12:41|0.16858
10:12:42|0.16858
10:12:43|0.16851
10:12:44|0.16851
10:12:45|0.16829
10:12:46|0.16858
10:12:47|0.1687
10:12:48|0.16894
10:12:49|0.16887
10:12:50|0.16887
10:12:51|0.16887
10:12:52|0.16868
10:12:53|0.16888
10:12:54|0.16888
10:12:55|0.16896
10:12:56|0.16899
10:12:57|0.16899
10:12:58|0.16899
10:12:59|0.16914
10:13:00|0.16934
10:13:01|0.16902
10:13:02|0.16923
10:13:03|0.16863
10:13:04|0.16869
10:13:05|0.16893
10:13:06|0.16926
10:13:07|0.16923
10:13:08|0.1694
10:13:09|0.16944
10:13:10|0.16949
10:13:11|0.16936
10:13:12|0.16899
10:13:13|0.16899
10:13:14|0.1691
10:13:15|0.1691
10:13:16|0.1691
10:13:17|0.1691
10:13:18|0.1692
10:13:19|0.1692
10:13:20|0.1692
10:13:21|0.16919
10:13:22|0.16882
10:13:23|0.1688
10:13:24|0.16889
10:13:25|0.16889
10:13:26|0.16889
10:13:27|0.16919
10:13:28|0.16889
10:13:30|0.16873
10:13:30|0.16904
10:13:32|0.16894
10:13:32|0.16894
10:13:34|0.1691
10:13:35|0.1691
10:13:36|0.1691
10:13:37|0.1691
10:13:38|0.16939
10:13:39|0.16915
10:13:39|0.16915
10:13:41|0.16937
10:13:42|0.169
10:13:43|0.16913
10:13:44|0.16913
10:13:45|0.16906
10:13:46|0.16933
10:13:47|0.1696
10:13:48|0.16937
10:13:49|0.16937
10:13:50|0.16942
10:13:51|0.16942
10:13:52|0.16942
10:13:53|0.16937
10:13:54|0.16934
10:13:55|0.16934
10:13:56|0.16932
10:13:57|0.1692
10:13:58|0.16942
10:13:59|0.16942
10:14:00|0.16936
10:14:01|0.1691
10:14:02|0.1691
10:14:03|0.1693
10:14:04|0.1693
10:14:05|0.16918
10:14:06|0.16918
10:14:07|0.16918
10:14:08|0.16906
10:14:09|0.16906
10:14:10|0.16898
10:14:11|0.16898
10:14:12|0.1688
10:14:13|0.16888
10:14:14|0.16851
10:14:15|0.16851
10:14:16|0.16858
10:14:17|0.16858
10:14:18|0.16875
10:14:19|0.16881
10:14:20|0.16888
10:14:21|0.16888
10:14:22|0.16887
10:14:23|0.16887
10:14:24|0.16888
10:14:25|0.16888
10:14:26|0.16888
10:14:27|0.16898
10:14:28|0.16898
10:14:29|0.16898
10:14:30|0.16898
10:14:32|0.16898
10:14:33|0.16898
10:14:34|0.16898
10:14:35|0.16888
10:14:36|0.16898
10:14:37|0.16876
10:14:37|0.16876
10:14:39|0.16876
10:14:40|0.16884
10:14:41|0.16864
10:14:42|0.16864
10:14:43|0.16864
10:14:44|0.16885
10:14:45|0.16885
10:14:46|0.16885
10:14:46|0.16885
10:14:48|0.16885
10:14:49|0.16885
10:14:50|0.16885
10:14:51|0.16885
10:14:52|0.16885
10:14:53|0.16885
10:14:54|0.16885
10:14:55|0.16863
10:14:56|0.16863
10:14:57|0.16863
10:14:58|0.16851
10:14:59|0.16851
10:15:00|0.16788
10:15:00|0.16756
10:15:02|0.16751
10:15:03|0.16765
10:15:04|0.1674
10:15:05|0.16736
10:15:06|0.16649
10:15:07|0.16692
10:15:08|0.16645
10:15:09|0.16693
10:15:09|0.16659
10:15:10|0.16653
10:15:12|0.1664
10:15:12|0.16706
10:15:14|0.16695
10:15:15|0.16677
10:15:16|0.16705
10:15:16|0.16709
10:15:18|0.16645
10:15:19|0.16645
10:15:20|0.16631
10:15:21|0.16661
10:15:22|0.16638
10:15:23|0.16638
10:15:23|0.1662
10:15:24|0.1662
10:15:26|0.16632
10:15:26|0.16637
10:15:28|0.1662
10:15:28|0.16613
10:15:30|0.16587
10:15:31|0.1662
10:15:32|0.16609
10:15:34|0.16598
10:15:34|0.16597
10:15:36|0.16598
10:15:36|0.16605
10:15:38|0.16616
10:15:38|0.16623
10:15:40|0.16623
10:15:40|0.16607
10:15:42|0.16669
10:15:43|0.16646
10:15:44|0.16703
10:15:45|0.16678
10:15:46|0.16706
10:15:47|0.16686
10:15:48|0.16686
10:15:49|0.16675
10:15:50|0.16675
10:15:51|0.16674
10:15:52|0.16653
10:15:53|0.16653
10:15:54|0.16674
10:15:55|0.16669
10:15:56|0.16697
10:15:57|0.16697
10:15:58|0.16673
10:15:59|0.16692
10:16:00|0.16692
10:16:01|0.16692
10:16:02|0.16673
10:16:03|0.16673
10:16:04|0.16676
10:16:05|0.16642
10:16:06|0.16741
10:16:07|0.16732
10:16:08|0.16773
10:16:09|0.16737
10:16:10|0.16733
10:16:11|0.16743
10:16:12|0.16743
10:16:13|0.16767
10:16:14|0.16733
10:16:15|0.16704
10:16:16|0.16731
10:16:17|0.16729
10:16:18|0.16729
10:16:19|0.16729
10:16:20|0.16704
10:16:22|0.16729
10:16:22|0.167
10:16:23|0.167
10:16:24|0.16745
10:16:25|0.16743
10:16:26|0.168
10:16:27|0.16758
10:16:28|0.16759
10:16:29|0.1679
10:16:30|0.16759
10:16:32|0.16759
10:16:33|0.16759
10:16:34|0.16754
10:16:35|0.16759
10:16:36|0.16759
10:16:38|0.16752
10:16:38|0.16717
10:16:39|0.16717
10:16:41|0.16717
10:16:42|0.16727
10:16:43|0.16741
10:16:44|0.16758
10:16:45|0.16752
10:16:45|0.1678
10:16:47|0.1678
10:16:48|0.1678
10:16:49|0.16744
10:16:50|0.16743
10:16:51|0.16743
10:16:52|0.16759
10:16:53|0.1674
10:16:53|0.16729
10:16:55|0.16704
10:16:56|0.16693
10:16:57|0.16693
10:16:58|0.16684
10:16:59|0.16684
10:17:00|0.16717
10:17:01|0.16717
10:17:02|0.16717
10:17:03|0.16717
10:17:04|0.16654
10:17:05|0.16653
10:17:05|0.16684
10:17:07|0.16658
10:17:08|0.16702
10:17:09|0.16678
10:17:10|0.16678
10:17:11|0.16674
10:17:12|0.16674
10:17:13|0.16674
10:17:13|0.16719
10:17:15|0.16755
10:17:16|0.16755
10:17:17|0.16755
10:17:18|0.16755
10:17:19|0.16709
10:17:20|0.16709
10:17:21|0.16709
10:17:22|0.16709
10:17:23|0.16719
10:17:24|0.16755
10:17:25|0.16762
10:17:25|0.1678
10:17:27|0.1678
10:17:28|0.16791
10:17:29|0.16776
10:17:30|0.16776
10:17:31|0.16776
10:17:32|0.16776
10:17:34|0.16738
10:17:35|0.16738
10:17:36|0.1676
10:17:37|0.16766
10:17:38|0.16766
10:17:39|0.16721
10:17:40|0.16729
10:17:41|0.16729
10:17:42|0.16736
10:17:44|0.16736
10:17:44|0.16736
10:17:45|0.16736
10:17:46|0.16748
10:17:47|0.16748
10:17:48|0.16739
10:17:49|0.16751
10:17:50|0.16709
10:17:51|0.16737
10:17:52|0.16737
10:17:53|0.16737
10:17:54|0.16737
10:17:55|0.16737
10:17:56|0.16732
10:17:57|0.16702
10:17:58|0.16702
10:17:59|0.16727
10:18:00|0.16727
10:18:01|0.16697
10:18:02|0.16687
10:18:03|0.1669
10:18:04|0.1669
10:18:05|0.1669
10:18:06|0.16702
10:18:07|0.16702
10:18:08|0.16734
10:18:09|0.16705
10:18:10|0.16705
10:18:11|0.16737
10:18:12|0.16734
10:18:13|0.16775
10:18:14|0.16775
10:18:15|0.168
10:18:16|0.1677
10:18:17|0.16769
10:18:18|0.16769
10:18:19|0.16769
10:18:20|0.16795
10:18:21|0.16769
10:18:22|0.1678
10:18:23|0.16781
10:18:24|0.16748
10:18:25|0.16769
10:18:26|0.16769
10:18:27|0.16765
10:18:28|0.16765
10:18:29|0.16765
10:18:30|0.16734
10:18:32|0.16742
10:18:32|0.16742
10:18:34|0.16769
10:18:35|0.16748
10:18:36|0.16747
10:18:37|0.16747
10:18:38|0.16742
10:18:39|0.16755
10:18:40|0.16769
10:18:40|0.1676
10:18:42|0.1676
10:18:43|0.1676
10:18:44|0.1676
10:18:45|0.1676
10:18:46|0.16757
10:18:47|0.16757
10:18:48|0.16747
10:18:49|0.16747
10:18:50|0.16747
10:18:51|0.16741
10:18:53|0.16737
10:18:53|0.16737
10:18:54|0.16741
10:18:55|0.16741
10:18:56|0.16741
10:18:57|0.16741
10:18:58|0.16741
10:18:59|0.1674
10:19:00|0.1674
10:19:01|0.1674
10:19:02|0.16741
10:19:03|0.16741
10:19:05|0.16741
10:19:05|0.16707
10:19:06|0.16707
10:19:08|0.16698
10:19:09|0.1674
10:19:10|0.1674
10:19:11|0.1674
10:19:12|0.16714
10:19:13|0.16714
10:19:14|0.16714
10:19:15|0.16714
10:19:17|0.16714
10:19:17|0.16714
10:19:18|0.16714
10:19:19|0.16714
10:19:20|0.16686
10:19:21|0.16686
10:19:22|0.16687
10:19:23|0.16687
10:19:24|0.16687
10:19:25|0.16687
10:19:26|0.16687
10:19:27|0.16687
10:19:28|0.16687
10:19:29|0.16687
10:19:30|0.16654
10:19:31|0.16654
10:19:32|0.16674
10:19:33|0.16686
10:19:35|0.16686
10:19:36|0.16701
10:19:37|0.16706
10:19:39|0.16706
10:19:40|0.16689
10:19:41|0.16689
10:19:42|0.16689
10:19:43|0.16689
10:19:44|0.16712
10:19:45|0.16686
10:19:46|0.16697
10:19:47|0.16697
10:19:48|0.16675
10:19:49|0.16675
10:19:49|0.16675
10:19:51|0.16675
10:19:52|0.16675
10:19:53|0.16675
10:19:54|0.16675
10:19:55|0.16675
10:19:56|0.1667
10:19:57|0.16694
10:19:58|0.16694
10:19:59|0.16694
10:20:00|0.16694
10:20:01|0.16676
10:20:02|0.16696
10:20:04|0.16696
10:20:05|0.16694
10:20:06|0.16694
10:20:07|0.16694
10:20:08|0.16694
10:20:09|0.16694
10:20:10|0.16677
10:20:11|0.16677
10:20:12|0.16692
10:20:13|0.16692
10:20:14|0.16676
10:20:15|0.16676
10:20:16|0.16676
10:20:17|0.16676
10:20:18|0.16676
10:20:19|0.16676
10:20:20|0.16667
10:20:21|0.16667
10:20:22|0.16654
10:20:23|0.16654
10:20:24|0.16655
10:20:25|0.16654
10:20:26|0.1665
10:20:27|0.16638
10:20:28|0.16641
10:20:29|0.1664
10:20:30|0.1664
10:20:31|0.1664
10:20:32|0.16645
10:20:33|0.16612
10:20:34|0.16612
10:20:36|0.166
10:20:37|0.16607
10:20:38|0.1663
10:20:40|0.1664
10:20:40|0.16627
10:20:42|0.1663
10:20:43|0.1663
10:20:43|0.1663
10:20:44|0.16625
10:20:45|0.16597
10:20:46|0.166
10:20:48|0.16606
10:20:49|0.1659
10:20:50|0.1659
10:20:51|0.1659
10:20:52|0.1659
10:20:53|0.1659
10:20:53|0.1659
10:20:55|0.1659
10:20:56|0.1659
10:20:56|0.1659
10:20:58|0.1658
10:20:58|0.16586
10:21:00|0.1657
10:21:00|0.16562
10:21:02|0.1656
10:21:03|0.16571
10:21:04|0.16572
10:21:05|0.1657
10:21:06|0.1657
10:21:07|0.16551
10:21:08|0.1656
10:21:09|0.1657
10:21:10|0.16572
10:21:11|0.16572
10:21:12|0.1656
10:21:13|0.1655
10:21:14|0.16559
10:21:15|0.16548
10:21:16|0.16539
10:21:17|0.16539
10:21:18|0.16545
10:21:19|0.16545
10:21:20|0.16545
10:21:21|0.16545
10:21:22|0.16545
10:21:23|0.16512
10:21:24|0.16525
10:21:25|0.16507
10:21:26|0.165
10:21:27|0.165
10:21:28|0.165
10:21:29|0.16513
10:21:30|0.165
10:21:31|0.16499
10:21:32|0.16497
10:21:33|0.16491
10:21:34|0.16492
10:21:35|0.16492
10:21:36|0.16492
10:21:38|0.16482
10:21:39|0.16484
10:21:40|0.16443
10:21:41|0.16466
10:21:42|0.1645
10:21:43|0.16472
10:21:44|0.16504
10:21:45|0.16529
10:21:47|0.16482
10:21:47|0.16495
10:21:49|0.16526
10:21:49|0.16488
10:21:50|0.16482
10:21:52|0.16537
10:21:52|0.16536
10:21:53|0.16536
10:21:54|0.16511
10:21:55|0.16513
10:21:56|0.16513
10:21:57|0.16513
10:21:58|0.16513
10:21:59|0.16505
10:22:00|0.165
10:22:01|0.16488
10:22:02|0.16488
10:22:03|0.16421
10:22:04|0.16484
10:22:05|0.16484
10:22:07|0.16469
10:22:07|0.16469
10:22:08|0.16469
10:22:10|0.16469
10:22:10|0.16469
10:22:11|0.16489
10:22:12|0.16489
10:22:13|0.1649
10:22:14|0.16491
10:22:15|0.16491
10:22:16|0.16505
10:22:17|0.16505
10:22:18|0.16505
10:22:19|0.16505
10:22:20|0.16514
10:22:21|0.16507
10:22:22|0.16507
10:22:23|0.16507
10:22:24|0.1652
10:22:25|0.16521
10:22:26|0.16521
10:22:27|0.16521
10:22:28|0.16533
10:22:29|0.16533
10:22:31|0.16507
10:22:31|0.1652
10:22:32|0.1652
10:22:33|0.1652
10:22:34|0.1652
10:22:35|0.1652
10:22:36|0.1652
10:22:38|0.1652
10:22:39|0.1652
10:22:41|0.16477
10:22:41|0.165
10:22:42|0.165
10:22:43|0.16481
10:22:44|0.16481
10:22:45|0.16481
10:22:46|0.16473
10:22:47|0.16473
10:22:48|0.16481
10:22:49|0.16481
10:22:51|0.1647
10:22:52|0.1647
10:22:53|0.1647
10:22:54|0.1647
10:22:55|0.1647
10:22:56|0.16469
10:22:57|0.16469
10:22:58|0.16469
10:22:59|0.16469
10:22:59|0.16468
10:23:01|0.16469
10:23:02|0.16493
10:23:03|0.16483
10:23:03|0.16483
10:23:04|0.1649
10:23:06|0.16491
10:23:06|0.16491
10:23:08|0.1652
10:23:08|0.1652
10:23:10|0.1652
10:23:11|0.16521
10:23:12|0.16518
10:23:13|0.1652
10:23:13|0.16522
10:23:15|0.16514
10:23:15|0.16514
10:23:17|0.16514
10:23:17|0.16499
10:23:19|0.16499
10:23:20|0.16499
10:23:21|0.16493
10:23:22|0.16487
10:23:23|0.16487
10:23:24|0.16497
10:23:25|0.16497
10:23:26|0.1649
10:23:27|0.1651
10:23:28|0.16517
10:23:29|0.16484
10:23:30|0.16484
10:23:31|0.16515
10:23:32|0.16496
10:23:33|0.16496
10:23:34|0.16483
10:23:35|0.16483
10:23:36|0.16483
10:23:37|0.16483
10:23:38|0.16483
10:23:39|0.16469
10:23:41|0.16469
10:23:41|0.16469
10:23:43|0.16469
10:23:44|0.16486
10:23:45|0.16495
10:23:46|0.16495
10:23:47|0.16514
10:23:48|0.16514
10:23:50|0.16505
10:23:50|0.16505
10:23:52|0.16508
10:23:53|0.16508
10:23:53|0.16508
10:23:54|0.16508
10:23:56|0.16508
10:23:56|0.165
10:23:58|0.165
10:23:58|0.165
10:24:00|0.165
10:24:00|0.16505
10:24:02|0.16505
10:24:03|0.16506
10:24:04|0.16506
10:24:05|0.16506
10:24:06|0.16506
10:24:07|0.16506
10:24:08|0.16506
10:24:09|0.1659
10:24:10|0.16645
10:24:11|0.16624
10:24:12|0.16627
10:24:13|0.1662
10:24:14|0.16642
10:24:15|0.16642
10:24:16|0.16627
10:24:17|0.16627
10:24:18|0.16627
10:24:19|0.16643
10:24:20|0.16627
10:24:21|0.16627
10:24:22|0.16603
10:24:23|0.16591
10:24:24|0.16583
10:24:25|0.16583
10:24:26|0.16571
10:24:27|0.16571
10:24:28|0.16571
10:24:29|0.1654
10:24:30|0.1654
10:24:31|0.16616
10:24:32|0.16616
10:24:33|0.16572
10:24:34|0.16584
10:24:35|0.16606
10:24:36|0.166
10:24:37|0.166
10:24:38|0.16616
10:24:39|0.16616
10:24:41|0.16616
10:24:42|0.16572
10:24:43|0.16619
10:24:43|0.16576
10:24:45|0.16576
10:24:46|0.16607
10:24:47|0.16607
10:24:48|0.16607
10:24:49|0.16578
10:24:51|0.16607
10:24:51|0.16607
10:24:52|0.16607
10:24:53|0.1656
10:24:54|0.16582
10:24:55|0.16567
10:24:56|0.16567
10:24:57|0.16541
10:24:58|0.16541
10:24:59|0.16577
10:25:00|0.16567
10:25:01|0.16567
10:25:03|0.16604
10:25:03|0.166
10:25:04|0.166
10:25:05|0.16582
10:25:07|0.16582
10:25:08|0.16582
10:25:08|0.1661
10:25:09|0.1659
10:25:11|0.16592
10:25:11|0.16592
10:25:12|0.16592
10:25:14|0.16592
10:25:15|0.1661
10:25:15|0.1661
10:25:17|0.1661
10:25:17|0.1661
10:25:19|0.16633
10:25:20|0.1664
10:25:21|0.1664
10:25:22|0.1664
10:25:22|0.1664
10:25:24|0.16677
10:25:25|0.16677
10:25:26|0.16654
10:25:27|0.16669
10:25:27|0.16669
10:25:29|0.16669
10:25:30|0.1667
10:25:31|0.16669
10:25:32|0.16669
10:25:33|0.1669
10:25:33|0.16669
10:25:34|0.16669
10:25:35|0.16683
10:25:37|0.16683
10:25:38|0.1669
10:25:39|0.1669
10:25:40|0.16676
10:25:41|0.16699
10:25:42|0.16684
10:25:44|0.1674
10:25:45|0.16746
10:25:46|0.1674
10:25:47|0.16746
10:25:49|0.16746
10:25:49|0.16746
10:25:50|0.16746
10:25:51|0.16746
10:25:52|0.1674
10:25:53|0.16746
10:25:54|0.16746
10:25:55|0.16746
10:25:56|0.16706
10:25:57|0.16705
10:25:58|0.167
10:25:59|0.16696
10:26:00|0.16686
10:26:01|0.16679
10:26:02|0.16672
10:26:03|0.16682
10:26:04|0.16682
10:26:05|0.16696
10:26:06|0.16696
10:26:07|0.16696
10:26:08|0.16696
10:26:10|0.16712
10:26:10|0.16712
10:26:12|0.16712
10:26:12|0.16712
10:26:13|0.16712
10:26:14|0.167
10:26:15|0.16712
10:26:16|0.167
10:26:17|0.167
10:26:18|0.16696
10:26:19|0.16696
10:26:20|0.16696
10:26:21|0.1666
10:26:22|0.1666
10:26:23|0.1666
10:26:24|0.16672
10:26:25|0.16674
10:26:26|0.16695
10:26:27|0.16695
10:26:28|0.167
10:26:29|0.16696
10:26:30|0.16696
10:26:31|0.16696
10:26:32|0.167
10:26:34|0.167
10:26:35|0.167
10:26:36|0.1671
10:26:36|0.16683
10:26:37|0.16666
10:26:39|0.166
10:26:40|0.166
10:26:40|0.16592
10:26:42|0.16617
10:26:43|0.16617
10:26:44|0.16617
10:26:46|0.16621
10:26:47|0.16619
10:26:48|0.16652
10:26:49|0.16652
10:26:50|0.16653
10:26:51|0.16634
10:26:53|0.1662
10:26:53|0.1662
10:26:54|0.1662
10:26:55|0.1662
10:26:56|0.16653
10:26:57|0.16661
10:26:58|0.16661
10:26:59|0.16661
10:27:00|0.16661
10:27:01|0.16661
10:27:02|0.16661
10:27:03|0.16661
10:27:04|0.16658
10:27:05|0.16635
10:27:06|0.16657
10:27:07|0.16657
10:27:08|0.16624
10:27:09|0.16623
10:27:10|0.16653
10:27:11|0.16653
10:27:12|0.16653
10:27:14|0.1664
10:27:15|0.1664
10:27:15|0.16625
10:27:17|0.16646
10:27:18|0.16661
10:27:18|0.16661
10:27:20|0.16659
10:27:20|0.1665
10:27:21|0.1665
10:27:22|0.1665
10:27:24|0.1665
10:27:25|0.1665
10:27:26|0.1665
10:27:26|0.1665
10:27:27|0.16635
10:27:28|0.16635
10:27:30|0.16635
10:27:30|0.16635
10:27:31|0.1665
10:27:32|0.16625
10:27:33|0.16625
10:27:34|0.16625
10:27:35|0.16625
10:27:37|0.16625
10:27:37|0.16624
10:27:38|0.16625
10:27:40|0.16625
10:27:40|0.16625
10:27:42|0.16624
10:27:43|0.16622
10:27:45|0.16622
10:27:46|0.16639
10:27:47|0.16639
10:27:48|0.16639
10:27:48|0.16639
10:27:50|0.16639
10:27:51|0.16639
10:27:52|0.16635
10:27:53|0.16635
10:27:54|0.1663
10:27:55|0.1663
10:27:57|0.16642
10:27:57|0.16642
10:27:58|0.16625
10:27:59|0.16625
10:28:00|0.16637
10:28:01|0.16637
10:28:02|0.16637
10:28:03|0.16639
10:28:04|0.16639
10:28:05|0.16639
10:28:06|0.16639
10:28:07|0.16639
10:28:08|0.16642
10:28:09|0.16642
10:28:10|0.16639
10:28:11|0.16639
10:28:12|0.16637
10:28:13|0.16637
10:28:14|0.16637
10:28:15|0.16622
10:28:17|0.16622
10:28:17|0.16622
10:28:18|0.16633
10:28:19|0.16635
10:28:20|0.16635
10:28:21|0.16635
10:28:22|0.16635
10:28:24|0.16635
10:28:25|0.16635
10:28:25|0.16635
10:28:27|0.16635
10:28:27|0.16635
10:28:28|0.16635
10:28:29|0.16635
10:28:31|0.1664
10:28:32|0.1664
10:28:32|0.16722
10:28:34|0.16722
10:28:35|0.16722
10:28:35|0.16722
10:28:36|0.16677
10:28:37|0.16681
10:28:39|0.16681
10:28:40|0.16677
10:28:41|0.1665
10:28:42|0.16722
10:28:43|0.16678
10:28:45|0.16717
10:28:45|0.16717
10:28:47|0.16717
10:28:48|0.16717
10:28:48|0.16679
10:28:50|0.16714
10:28:51|0.16714
10:28:52|0.16713
10:28:53|0.16713
10:28:54|0.16713
10:28:55|0.16713
10:28:56|0.16713
10:28:57|0.16716
10:28:59|0.16716
10:28:59|0.16716
10:29:00|0.1668
10:29:01|0.16682
10:29:02|0.16682
10:29:03|0.16682
10:29:04|0.16682
10:29:05|0.16682
10:29:06|0.167
10:29:07|0.167
10:29:08|0.167
10:29:09|0.16678
10:29:10|0.16678
10:29:11|0.16678
10:29:12|0.16678
10:29:14|0.16678
10:29:14|0.16679
10:29:16|0.16674
10:29:17|0.16674
10:29:18|0.16674
10:29:19|0.16674
10:29:19|0.1665
10:29:21|0.1667
10:29:21|0.16691
10:29:23|0.16691
10:29:23|0.16691
10:29:24|0.16691
10:29:25|0.16691
10:29:27|0.16691
10:29:28|0.16691
10:29:29|0.16691
10:29:29|0.16694
10:29:31|0.16694
10:29:32|0.16694
10:29:33|0.16622
10:29:34|0.16606
10:29:35|0.16627
10:29:36|0.16627
10:29:37|0.16627
10:29:38|0.16627
10:29:39|0.16654
10:29:40|0.16655
10:29:41|0.16657
10:29:41|0.16657
10:29:43|0.16657
10:29:44|0.16657
10:29:45|0.16657
10:29:47|0.16657
10:29:48|0.16676
10:29:49|0.16676
10:29:50|0.16676
10:29:52|0.16677
10:29:52|0.16677
10:29:53|0.16677
10:29:54|0.16662
10:29:55|0.16662
10:29:56|0.16662
10:29:57|0.16662
10:29:59|0.16694
10:29:59|0.16694
10:30:00|0.16693
10:30:01|0.16693
10:30:03|0.16663
10:30:04|0.16663
10:30:05|0.16663
10:30:06|0.16663
10:30:06|0.16665
10:30:08|0.16665
10:30:09|0.16681
10:30:10|0.1668
10:30:11|0.1668
10:30:12|0.1668
10:30:13|0.1668
10:30:14|0.1668
10:30:15|0.1668
10:30:16|0.16663
10:30:17|0.16663
10:30:17|0.16663
10:30:19|0.16663
10:30:20|0.16663
10:30:21|0.16663
10:30:21|0.16663
10:30:23|0.1668
10:30:24|0.1668
10:30:24|0.1668
10:30:26|0.16667
10:30:27|0.16667
10:30:27|0.1668
10:30:29|0.1668
10:30:30|0.1668
10:30:31|0.1668
10:30:32|0.1668
10:30:33|0.1668
10:30:34|0.1668
10:30:34|0.1668
10:30:35|0.1668
10:30:37|0.1668
10:30:38|0.1668
10:30:39|0.1668
10:30:40|0.16695
10:30:41|0.1668
10:30:42|0.1668
10:30:43|0.1668
10:30:44|0.16707
10:30:45|0.16707
10:30:46|0.16707
10:30:48|0.167
10:30:48|0.167
10:30:50|0.16682
10:30:51|0.16682
10:30:52|0.16682
10:30:53|0.16701
10:30:55|0.16701
10:30:55|0.16717
10:30:57|0.16717
10:30:57|0.16717
10:30:58|0.16717
10:30:59|0.16717
10:31:01|0.16717
10:31:02|0.16726
10:31:03|0.16726
10:31:04|0.16726
10:31:05|0.16726
10:31:06|0.16703
10:31:07|0.16685
10:31:08|0.16701
10:31:09|0.16701
10:31:10|0.16674
10:31:11|0.16674
10:31:12|0.16686
10:31:13|0.16686
10:31:14|0.16686
10:31:15|0.16685
10:31:16|0.16671
10:31:17|0.16671
10:31:19|0.1665
10:31:19|0.1665
10:31:20|0.16629
10:31:21|0.16629
10:31:22|0.16629
10:31:23|0.16629
10:31:24|0.16629
10:31:25|0.16624
10:31:26|0.16629
10:31:27|0.1656
10:31:28|0.16558
10:31:29|0.16557
10:31:30|0.16554
10:31:31|0.16519
10:31:32|0.16539
10:31:33|0.16539
10:31:34|0.16534
10:31:35|0.16536
10:31:36|0.16536
10:31:37|0.16538
10:31:38|0.16525
10:31:39|0.16525
10:31:41|0.16534
10:31:41|0.16517
10:31:42|0.16532
10:31:43|0.16533
10:31:44|0.16533
10:31:45|0.16533
10:31:46|0.16533
10:31:48|0.16533
10:31:48|0.16533
10:31:50|0.16536
10:31:51|0.16536
10:31:52|0.16536
10:31:53|0.16534
10:31:55|0.16533
10:31:55|0.16533
10:31:57|0.16535
10:31:57|0.16619
10:31:59|0.16573
10:32:00|0.16573
10:32:01|0.16573
10:32:02|0.16573
10:32:03|0.16597
10:32:03|0.16597
10:32:04|0.16599
10:32:05|0.16584
10:32:07|0.16584
10:32:08|0.16608
10:32:09|0.16608
10:32:10|0.16608
10:32:11|0.16608
10:32:12|0.16595
10:32:13|0.16595
10:32:14|0.16595
10:32:14|0.16547
10:32:16|0.16547
10:32:17|0.16547
10:32:17|0.16548
10:32:19|0.16559
10:32:20|0.16559
10:32:21|0.16549
10:32:21|0.16547
10:32:23|0.16561
10:32:24|0.16536
10:32:25|0.16534
10:32:26|0.16562
10:32:26|0.1655
10:32:28|0.1655
10:32:28|0.16532
10:32:30|0.16507
10:32:31|0.16522
10:32:31|0.16525
10:32:33|0.16475
10:32:33|0.16495
10:32:35|0.16495
10:32:36|0.16485
10:32:37|0.16495
10:32:37|0.16422
10:32:38|0.16422
10:32:40|0.16452
10:32:40|0.1645
10:32:42|0.1645
10:32:43|0.1645
10:32:44|0.1645
10:32:45|0.16454
10:32:46|0.16421
10:32:46|0.16421
10:32:47|0.16428
10:32:49|0.16428
10:32:50|0.16428
10:32:52|0.16449
10:32:53|0.1645
10:32:54|0.16428
10:32:55|0.16428
10:32:56|0.1642
10:32:58|0.1642
10:32:58|0.1642
10:32:59|0.16416
10:33:00|0.16414
10:33:01|0.1639
10:33:02|0.164
10:33:03|0.16415
10:33:04|0.16415
10:33:05|0.16415
10:33:06|0.16411
10:33:07|0.16382
10:33:08|0.16382
10:33:09|0.1637
10:33:10|0.16368
10:33:11|0.16402
10:33:12|0.16386
10:33:13|0.16379
10:33:14|0.164
10:33:15|0.16395
10:33:16|0.16409
10:33:17|0.164
10:33:18|0.164
10:33:19|0.164
10:33:20|0.164
10:33:21|0.164
10:33:22|0.16402
10:33:23|0.164
10:33:24|0.164
10:33:25|0.164
10:33:26|0.164
10:33:27|0.164
10:33:28|0.16375
10:33:29|0.1637
10:33:30|0.1637
10:33:31|0.1637
10:33:32|0.16381
10:33:33|0.16381
10:33:34|0.16381
10:33:35|0.16381
10:33:36|0.1637
10:33:37|0.16369
10:33:38|0.1637
10:33:40|0.16364
10:33:40|0.1637
10:33:41|0.1637
10:33:42|0.16369
10:33:43|0.1637
10:33:44|0.1637
10:33:45|0.16365
10:33:46|0.16361
10:33:47|0.16386
10:33:49|0.16365
10:33:50|0.16365
10:33:51|0.16365
10:33:53|0.16377
10:33:53|0.16377
10:33:54|0.16376
10:33:55|0.16395
10:33:56|0.16395
10:33:58|0.16395
10:33:59|0.16395
10:34:00|0.16395
10:34:01|0.16395
10:34:02|0.1643
10:34:02|0.16427
10:34:04|0.16419
10:34:05|0.16438
10:34:06|0.16406
10:34:07|0.16406
10:34:08|0.16406
10:34:10|0.16451
10:34:10|0.16456
10:34:11|0.16456
10:34:12|0.16456
10:34:13|0.16456
10:34:14|0.16456
10:34:15|0.16456
10:34:16|0.16456
10:34:17|0.16456
10:34:18|0.16456
10:34:19|0.16456
10:34:20|0.16476
10:34:21|0.16456
10:34:22|0.1647
10:34:23|0.16456
10:34:24|0.16456
10:34:25|0.16448
10:34:26|0.16448
10:34:27|0.16421
10:34:28|0.16421
10:34:29|0.16448
10:34:30|0.16448
10:34:31|0.16448
10:34:33|0.16448
10:34:33|0.16448
10:34:34|0.16457
10:34:35|0.16457
10:34:36|0.16457
10:34:37|0.16457
10:34:38|0.16466
10:34:39|0.16466
10:34:40|0.16449
10:34:41|0.16457
10:34:42|0.16457
10:34:43|0.16467
10:34:45|0.16467
10:34:45|0.16467
10:34:46|0.16448
10:34:47|0.16476
10:34:49|0.16479
10:34:50|0.16488
10:34:51|0.16488
10:34:51|0.16488
10:34:52|0.16481
10:34:54|0.16481
10:34:56|0.16478
10:34:56|0.16479
10:34:57|0.16494
10:34:58|0.165
10:34:59|0.165
10:35:00|0.165
10:35:01|0.165
10:35:02|0.165
10:35:03|0.165
10:35:05|0.165
10:35:05|0.165
10:35:07|0.16479
10:35:08|0.16479
10:35:09|0.16484
10:35:10|0.16484
10:35:11|0.16484
10:35:11|0.16451
10:35:12|0.16478
10:35:13|0.16448
10:35:14|0.16448
10:35:15|0.16447
10:35:17|0.16447
10:35:18|0.16447
10:35:19|0.16447
10:35:19|0.16447
10:35:20|0.16455
10:35:21|0.16448
10:35:23|0.16447
10:35:23|0.16447
10:35:25|0.16447
10:35:26|0.16447
10:35:27|0.1647
10:35:28|0.16479
10:35:29|0.16479
10:35:30|0.16479
10:35:30|0.16479
10:35:31|0.16461
10:35:33|0.16461
10:35:34|0.16479
10:35:35|0.16479
10:35:36|0.16479
10:35:37|0.16479
10:35:38|0.16479
10:35:38|0.16479
10:35:40|0.16479
10:35:41|0.16479
10:35:42|0.16469
10:35:42|0.16469
10:35:44|0.16485
10:35:45|0.16485
10:35:45|0.16485
10:35:47|0.16485
10:35:48|0.16485
10:35:49|0.16485
10:35:50|0.16485
10:35:52|0.16466
10:35:53|0.16466
10:35:54|0.16466
10:35:55|0.16461
10:35:56|0.16461
10:35:58|0.16461
10:35:58|0.16461
10:35:59|0.16461
10:36:01|0.16459
10:36:01|0.16459
10:36:02|0.16459
10:36:04|0.16459
10:36:05|0.16459
10:36:05|0.16459
10:36:07|0.16459
10:36:07|0.16459
10:36:09|0.16459
10:36:10|0.16459
10:36:11|0.16459
10:36:12|0.16458
10:36:13|0.16458
10:36:15|0.16458
10:36:15|0.16447
10:36:16|0.16458
10:36:17|0.16458
10:36:18|0.1646
10:36:19|0.1646
10:36:20|0.16458
10:36:21|0.16447
10:36:22|0.16458
10:36:23|0.16452
10:36:24|0.16452
10:36:25|0.16452
10:36:26|0.16452
10:36:27|0.16432
10:36:28|0.16436
10:36:29|0.1643
10:36:30|0.1643
10:36:31|0.16418
10:36:32|0.16418
10:36:33|0.16431
10:36:34|0.16431
10:36:35|0.16452
10:36:36|0.16432
10:36:37|0.16446
10:36:38|0.16446
10:36:39|0.16466
10:36:40|0.16449
10:36:41|0.16449
10:36:42|0.16449
10:36:43|0.1644
10:36:44|0.16455
10:36:45|0.16432
10:36:46|0.1644
10:36:47|0.1644
10:36:48|0.1644
10:36:49|0.1644
10:36:50|0.1644
10:36:52|0.16432
10:36:53|0.16432
10:36:54|0.16432
10:36:55|0.16432
10:36:56|0.16437
10:36:57|0.16437
10:36:58|0.16437
10:37:00|0.16437
10:37:00|0.16437
10:37:02|0.16437
10:37:03|0.16437
10:37:04|0.16425
10:37:05|0.16425
10:37:06|0.16425
10:37:07|0.16425
10:37:08|0.16425
10:37:08|0.16414
10:37:10|0.16435
10:37:11|0.16418
10:37:12|0.16435
10:37:14|0.16406
10:37:14|0.164
10:37:15|0.164
10:37:16|0.164
10:37:17|0.164
10:37:18|0.164
10:37:19|0.164
10:37:20|0.16432
10:37:21|0.16405
10:37:22|0.16406
10:37:23|0.16406
10:37:24|0.16406
10:37:25|0.16406
10:37:26|0.16406
10:37:27|0.16406
10:37:28|0.1643
10:37:30|0.16432
10:37:31|0.16432
10:37:31|0.16432
10:37:32|0.16432
10:37:33|0.16432
10:37:34|0.16432
10:37:35|0.16432
10:37:36|0.16415
10:37:37|0.16415
10:37:38|0.16415
10:37:40|0.16415
10:37:41|0.16415
10:37:42|0.16415
10:37:42|0.16415
10:37:44|0.16415
10:37:45|0.16415
10:37:46|0.16435
10:37:47|0.16435
10:37:48|0.16435
10:37:48|0.16418
10:37:49|0.16418
10:37:50|0.16418
10:37:51|0.16418
10:37:53|0.16418
10:37:55|0.16418
10:37:56|0.16418
10:37:57|0.16418
10:37:58|0.16408
10:37:59|0.16408
10:38:00|0.1643
10:38:01|0.1643
10:38:02|0.1643
10:38:03|0.1643
10:38:04|0.1643
10:38:05|0.1643
10:38:06|0.1643
10:38:07|0.1643
10:38:08|0.1643
10:38:09|0.16426
10:38:10|0.16426
10:38:11|0.1641
10:38:12|0.16422
10:38:13|0.16423
10:38:14|0.16423
10:38:16|0.16409
10:38:16|0.16409
10:38:17|0.16411
10:38:18|0.16411
10:38:20|0.16411
10:38:21|0.16406
10:38:22|0.16406
10:38:23|0.16401
10:38:23|0.164
10:38:25|0.16405
10:38:26|0.16405
10:38:27|0.16405
10:38:28|0.164
10:38:29|0.164
10:38:29|0.1639
10:38:31|0.1639
10:38:32|0.16403
10:38:33|0.16403
10:38:33|0.16403
10:38:35|0.16403
10:38:36|0.16403
10:38:37|0.16403
10:38:38|0.16399
10:38:39|0.16399
10:38:40|0.16399
10:38:41|0.16399
10:38:42|0.16399
10:38:42|0.16399
10:38:44|0.16399
10:38:45|0.16399
10:38:46|0.16399
10:38:46|0.16399
10:38:48|0.16399
10:38:49|0.16399
10:38:50|0.16364
10:38:51|0.16364
10:38:51|0.16364
10:38:52|0.16364
10:38:54|0.16368
10:38:54|0.16332
10:38:56|0.16361
10:38:57|0.16361
10:38:59|0.16332
10:38:59|0.16332
10:39:00|0.16332
10:39:02|0.16332
10:39:03|0.16332
10:39:04|0.16349
10:39:05|0.16349
10:39:06|0.16336
10:39:07|0.16336
10:39:08|0.16348
10:39:10|0.16348
10:39:10|0.16332
10:39:11|0.16332
10:39:12|0.16332
10:39:13|0.16332
10:39:14|0.16333
10:39:15|0.16332
10:39:16|0.16332
10:39:18|0.16332
10:39:18|0.16332
10:39:19|0.16333
10:39:21|0.16331
10:39:22|0.16333
10:39:23|0.16331
10:39:23|0.16331
10:39:25|0.16342
10:39:26|0.16344
10:39:27|0.16333
10:39:28|0.16333
10:39:29|0.16343
10:39:30|0.16331
10:39:31|0.16339
10:39:32|0.16331
10:39:33|0.16331
10:39:34|0.16331
10:39:35|0.16328
10:39:36|0.16328
10:39:37|0.16322
10:39:38|0.16322
10:39:39|0.1632
10:39:40|0.16312
10:39:41|0.16313
10:39:42|0.16313
10:39:43|0.16312
10:39:44|0.16314
10:39:45|0.16301
10:39:46|0.16306
10:39:47|0.16301
10:39:48|0.16301
10:39:49|0.16301
10:39:50|0.16301
10:39:51|0.16313
10:39:52|0.16306
10:39:53|0.16301
10:39:54|0.16301
10:39:55|0.16306
10:39:56|0.1629
10:39:57|0.1629
10:39:58|0.1629
10:40:00|0.16285
10:40:01|0.16293
10:40:01|0.16285
10:40:03|0.16285
10:40:03|0.16285
10:40:05|0.16285
10:40:05|0.16272
10:40:07|0.16272
10:40:08|0.16281
10:40:09|0.16272
10:40:10|0.16272
10:40:11|0.16285
10:40:12|0.16275
10:40:13|0.16275
10:40:13|0.1628
10:40:15|0.1628
10:40:16|0.16273
10:40:17|0.16273
10:40:18|0.16273
10:40:19|0.16273
10:40:20|0.16274
10:40:21|0.16277
10:40:22|0.16274
10:40:22|0.16274
10:40:24|0.16274
10:40:25|0.16273
10:40:26|0.16276
10:40:26|0.16264
10:40:28|0.16264
10:40:29|0.16264
10:40:29|0.16264
10:40:30|0.16264
10:40:32|0.16277
10:40:33|0.16265
10:40:33|0.16265
10:40:34|0.16265
10:40:36|0.16266
10:40:36|0.16266
10:40:38|0.16265
10:40:39|0.16265
10:40:40|0.16332
10:40:41|0.1631
10:40:41|0.1631
10:40:42|0.1631
10:40:44|0.16347
10:40:45|0.16347
10:40:46|0.16347
10:40:47|0.16347
10:40:47|0.16347
10:40:48|0.16341
10:40:50|0.16341
10:40:51|0.16338
10:40:52|0.163
10:40:53|0.163
10:40:54|0.163
10:40:55|0.163
10:40:57|0.163
10:40:58|0.163
10:40:59|0.1629
10:41:00|0.16298
10:41:01|0.16299
10:41:02|0.16299
10:41:03|0.16299
10:41:04|0.16297
10:41:05|0.16297
10:41:06|0.16297
10:41:07|0.16297
10:41:08|0.1629
10:41:09|0.16264
10:41:10|0.16264
10:41:11|0.1629
10:41:12|0.1629
10:41:13|0.1629
10:41:14|0.1629
10:41:15|0.1627
10:41:16|0.1627
10:41:17|0.1627
10:41:18|0.16275
10:41:19|0.16286
10:41:20|0.16286
10:41:21|0.16286
10:41:22|0.1626
10:41:23|0.1626
10:41:24|0.16286
10:41:25|0.16286
10:41:26|0.16256
10:41:27|0.16256
10:41:28|0.16256
10:41:29|0.1626
10:41:30|0.1626
10:41:31|0.1626
10:41:32|0.1626
10:41:33|0.1626
10:41:34|0.1626
10:41:35|0.16256
10:41:36|0.16237
10:41:37|0.16237
10:41:38|0.16286
10:41:39|0.16267
10:41:40|0.16267
10:41:41|0.16279
10:41:42|0.16279
10:41:43|0.16279
10:41:44|0.16259
10:41:45|0.16245
10:41:46|0.16245
10:41:47|0.16277
10:41:48|0.16245
10:41:49|0.16245
10:41:50|0.1626
10:41:51|0.1626
10:41:52|0.16244
10:41:53|0.16244
10:41:54|0.16235
10:41:55|0.16259
10:41:56|0.16259
10:41:58|0.16259
10:41:59|0.16259
10:42:00|0.16259
10:42:01|0.1626
10:42:02|0.1626
10:42:03|0.1626
10:42:04|0.16229
10:42:05|0.16229
10:42:07|0.16244
10:42:07|0.16244
10:42:08|0.1623
10:42:10|0.16227
10:42:11|0.16227
10:42:12|0.16227
10:42:12|0.16227
10:42:13|0.16227
10:42:15|0.1623
10:42:15|0.16227
10:42:17|0.16227
10:42:17|0.16227
10:42:19|0.16227
10:42:19|0.16227
10:42:20|0.16227
10:42:21|0.16227
10:42:22|0.16227
10:42:23|0.16227
10:42:24|0.16245
10:42:26|0.16245
10:42:26|0.16232
10:42:27|0.16227
10:42:28|0.16227
10:42:29|0.16227
10:42:31|0.16227
10:42:32|0.16227
10:42:33|0.16253
10:42:33|0.16253
10:42:35|0.16253
10:42:36|0.16253
10:42:37|0.16229
10:42:37|0.16229
10:42:39|0.16228
10:42:40|0.16228
10:42:41|0.16228
10:42:41|0.16228
10:42:43|0.16261
10:42:44|0.16261
10:42:44|0.1626
10:42:45|0.16279
10:42:47|0.16301
10:42:48|0.16321
10:42:49|0.16306
10:42:50|0.16291
10:42:51|0.16287
10:42:52|0.16285
10:42:52|0.16285
10:42:53|0.16313
10:42:55|0.16311
10:42:56|0.16288
10:42:56|0.16288
10:42:58|0.163
10:43:00|0.16292
10:43:00|0.16292
10:43:01|0.16292
10:43:02|0.16313
10:43:04|0.16303
10:43:05|0.16303
10:43:06|0.16303
10:43:07|0.16303
10:43:08|0.16287
10:43:10|0.16252
10:43:10|0.16252
10:43:11|0.16252
10:43:12|0.16282
10:43:13|0.16252
10:43:14|0.16252
10:43:15|0.16252
10:43:16|0.16252
10:43:17|0.16277
10:43:18|0.16319
10:43:19|0.16319
10:43:20|0.16319
10:43:21|0.16319
10:43:22|0.16319
10:43:24|0.16303
10:43:25|0.16303
10:43:26|0.1632
10:43:26|0.1632
10:43:28|0.1632
10:43:29|0.1632
10:43:29|0.16328
10:43:30|0.16349
10:43:31|0.16349
10:43:32|0.16349
10:43:33|0.16331
10:43:34|0.16331
10:43:36|0.16331
10:43:36|0.16331
10:43:38|0.16331
10:43:38|0.16331
10:43:39|0.16367
10:43:41|0.16356
10:43:41|0.16356
10:43:42|0.16387
10:43:43|0.16356
10:43:44|0.16356
10:43:45|0.16382
10:43:46|0.16355
10:43:47|0.16379
10:43:49|0.16379
10:43:49|0.16355
10:43:50|0.16359
10:43:51|0.16359
10:43:52|0.16352
10:43:53|0.16353
10:43:54|0.16353
10:43:56|0.16353
10:43:56|0.16369
10:43:58|0.16378
10:43:59|0.16373
10:44:00|0.16384
10:44:02|0.16391
10:44:02|0.16391
10:44:04|0.16391
10:44:05|0.1639
10:44:06|0.16389
10:44:07|0.1639
10:44:08|0.1639
10:44:09|0.1639
10:44:10|0.16391
10:44:11|0.1639
10:44:12|0.16396
10:44:13|0.16396
10:44:14|0.16378
10:44:15|0.16378
10:44:16|0.16369
10:44:17|0.16378
10:44:18|0.16377
10:44:19|0.16377
10:44:20|0.16377
10:44:21|0.16396
10:44:22|0.16396
10:44:23|0.16396
10:44:24|0.16396
10:44:25|0.16384
10:44:26|0.16379
10:44:27|0.16379
10:44:27|0.16377
10:44:29|0.16352
10:44:29|0.1635
10:44:31|0.1635
10:44:32|0.16349
10:44:33|0.16349
10:44:34|0.16349
10:44:35|0.16349
10:44:36|0.16349
10:44:37|0.16349
10:44:38|0.16347
10:44:39|0.16359
10:44:40|0.16359
10:44:41|0.16339
10:44:42|0.16339
10:44:43|0.16353
10:44:44|0.16353
10:44:45|0.16379
10:44:46|0.16379
10:44:47|0.16379
10:44:48|0.16379
10:44:49|0.16389
10:44:50|0.1639
10:44:51|0.1639
10:44:52|0.16392
10:44:53|0.16392
10:44:54|0.16378
10:44:55|0.16387
10:44:56|0.16387
10:44:57|0.16383
10:44:58|0.16373
10:44:59|0.16372
10:45:00|0.16372
10:45:01|0.16372
10:45:03|0.16372
10:45:03|0.16372
10:45:05|0.16372
10:45:06|0.16372
10:45:07|0.16385
10:45:07|0.16385
10:45:09|0.16383
10:45:09|0.16355
10:45:10|0.16377
10:45:11|0.16373
10:45:12|0.16373
10:45:14|0.16377
10:45:15|0.16388
10:45:15|0.1636
10:45:17|0.1636
10:45:17|0.16382
10:45:18|0.16354
10:45:19|0.16354
10:45:21|0.16354
10:45:22|0.16354
10:45:23|0.16367
10:45:24|0.16366
10:45:25|0.16367
10:45:26|0.16367
10:45:27|0.16369
10:45:28|0.16369
10:45:29|0.16369
10:45:30|0.16369
10:45:31|0.16369
10:45:31|0.16369
10:45:33|0.16369
10:45:34|0.16369
10:45:35|0.16369
10:45:36|0.16369
10:45:37|0.16365
10:45:37|0.16365
10:45:39|0.16365
10:45:39|0.16365
10:45:40|0.16365
10:45:41|0.16365
10:45:43|0.16381
10:45:44|0.16381
10:45:44|0.16381
10:45:46|0.16381
10:45:47|0.16365
10:45:48|0.16365
10:45:49|0.16365
10:45:50|0.16365
10:45:50|0.16381
10:45:52|0.16389
10:45:53|0.16389
10:45:54|0.16389
10:45:55|0.16389
10:45:56|0.16389
10:45:57|0.16389
10:45:58|0.16389
10:45:59|0.16375
10:46:00|0.16382
10:46:02|0.16382
10:46:02|0.16382
10:46:04|0.16382
10:46:05|0.16382
10:46:06|0.16382
10:46:07|0.16382
10:46:08|0.16382
10:46:08|0.16382
10:46:10|0.16392
10:46:10|0.16406
10:46:12|0.16406
10:46:12|0.16406
10:46:13|0.16412
10:46:14|0.16412
10:46:15|0.16395
10:46:17|0.16419
10:46:17|0.16419
10:46:18|0.16419
10:46:19|0.16414
10:46:20|0.16415
10:46:22|0.16432
10:46:22|0.16432
10:46:23|0.16432
10:46:24|0.16419
10:46:26|0.16419
10:46:27|0.16419
10:46:28|0.16419
10:46:29|0.16459
10:46:30|0.1645
10:46:31|0.1645
10:46:32|0.1645
10:46:33|0.1645
10:46:34|0.16479
10:46:35|0.16462
10:46:36|0.16479
10:46:37|0.16479
10:46:38|0.1645
10:46:39|0.1645
10:46:40|0.1645
10:46:41|0.16467
10:46:42|0.16468
10:46:43|0.16468
10:46:44|0.16468
10:46:45|0.16488
10:46:46|0.165
10:46:47|0.16504
10:46:48|0.16476
10:46:49|0.16476
10:46:50|0.16476
10:46:51|0.16488
10:46:52|0.16498
10:46:53|0.16501
10:46:54|0.16501
10:46:55|0.16498
10:46:56|0.16498
10:46:57|0.16498
10:46:58|0.16498
10:46:59|0.16498
10:47:00|0.16504
10:47:01|0.16504
10:47:03|0.16504
10:47:04|0.16504
10:47:05|0.16536
10:47:06|0.16536
10:47:07|0.16538
10:47:09|0.16546
10:47:09|0.16546
10:47:10|0.16515
10:47:11|0.16537
10:47:12|0.16535
10:47:14|0.16535
10:47:14|0.16531
10:47:16|0.16504
10:47:17|0.16504
10:47:18|0.16524
10:47:18|0.16523
10:47:19|0.16523
10:47:21|0.16521
10:47:22|0.16521
10:47:23|0.16521
10:47:24|0.16521
10:47:24|0.16521
10:47:26|0.16519
10:47:27|0.16474
10:47:28|0.16474
10:47:29|0.16454
10:47:30|0.16454
10:47:31|0.16456
10:47:32|0.16456
10:47:33|0.16483
10:47:33|0.16483
10:47:34|0.16499
10:47:35|0.16472
10:47:37|0.16472
10:47:38|0.16496
10:47:39|0.16496
10:47:39|0.16496
10:47:41|0.16499
10:47:42|0.16476
10:47:43|0.16476
10:47:44|0.16476
10:47:44|0.16476
10:47:46|0.16476
10:47:47|0.16471
10:47:48|0.16471
10:47:48|0.16471
10:47:49|0.16471
10:47:50|0.16471
10:47:52|0.16442
10:47:53|0.16442
10:47:54|0.16442
10:47:55|0.16426
10:47:56|0.16426
10:47:57|0.16425
10:47:58|0.16401
10:47:58|0.1641
10:48:00|0.164
10:48:00|0.164
10:48:01|0.16393
10:48:02|0.16399
10:48:04|0.16401
10:48:05|0.16401
10:48:06|0.16401
10:48:07|0.16393
10:48:09|0.16402
10:48:09|0.16432
10:48:11|0.16393
10:48:12|0.16393
10:48:13|0.16393
10:48:14|0.16393
10:48:15|0.16394
10:48:16|0.16394
10:48:17|0.16394
10:48:18|0.16394
10:48:19|0.16382
10:48:20|0.16382
10:48:21|0.16396
10:48:22|0.16396
10:48:23|0.16396
10:48:24|0.16396
10:48:25|0.16385
10:48:26|0.16385
10:48:27|0.16385
10:48:28|0.16385
10:48:29|0.16385
10:48:30|0.164
10:48:31|0.16385
10:48:33|0.16421
10:48:33|0.16421
10:48:34|0.1642
10:48:35|0.1642
10:48:37|0.1642
10:48:38|0.16396
10:48:38|0.16416
10:48:39|0.16422
10:48:40|0.16422
10:48:42|0.16422
10:48:42|0.16422
10:48:44|0.1642
10:48:45|0.1642
10:48:45|0.1642
10:48:46|0.16397
10:48:47|0.16397
10:48:49|0.16422
10:48:49|0.16422
10:48:51|0.16422
10:48:51|0.16422
10:48:52|0.16422
10:48:53|0.1642
10:48:55|0.1642
10:48:55|0.16432
10:48:57|0.16432
10:48:57|0.16432
10:48:58|0.16432
10:48:59|0.16432
10:49:00|0.16432
10:49:01|0.16432
10:49:02|0.16432
10:49:04|0.16432
10:49:06|0.16432
10:49:06|0.16432
10:49:08|0.16432
10:49:09|0.16432
10:49:10|0.16432
10:49:11|0.16432
10:49:12|0.16432
10:49:13|0.16432
10:49:14|0.16432
10:49:15|0.16404
10:49:16|0.164
10:49:17|0.164
10:49:18|0.164
10:49:19|0.16399
10:49:20|0.16399
10:49:22|0.16399
10:49:22|0.16399
10:49:23|0.16421
10:49:24|0.16421
10:49:25|0.16421
10:49:26|0.16422
10:49:27|0.16422
10:49:28|0.16422
10:49:29|0.16422
10:49:30|0.16422
10:49:31|0.16422
10:49:32|0.16406
10:49:33|0.16406
10:49:34|0.16406
10:49:35|0.16406
10:49:36|0.16406
10:49:37|0.16406
10:49:38|0.16406
10:49:39|0.16406
10:49:40|0.16406
10:49:41|0.16406
10:49:42|0.16397
10:49:43|0.16404
10:49:44|0.16374
10:49:45|0.16365
10:49:46|0.16365
10:49:47|0.1638
10:49:48|0.16379
10:49:49|0.16379
10:49:50|0.16376
10:49:51|0.16376
10:49:52|0.16373
10:49:53|0.16381
10:49:54|0.16373
10:49:55|0.16352
10:49:56|0.1635
10:49:57|0.1635
10:49:58|0.1635
10:49:59|0.1635
10:50:00|0.1635
10:50:01|0.16351
10:50:02|0.16351
10:50:03|0.16351
10:50:05|0.16351
10:50:06|0.1635
10:50:07|0.16351
10:50:08|0.16351
10:50:09|0.1634
10:50:10|0.1635
10:50:10|0.1635
10:50:12|0.1635
10:50:13|0.1635
10:50:14|0.16381
10:50:15|0.1635
10:50:16|0.1635
10:50:17|0.1635
10:50:18|0.16389
10:50:19|0.1635
10:50:20|0.1635
10:50:21|0.1635
10:50:22|0.1635
10:50:23|0.1635
10:50:24|0.1635
10:50:25|0.1635
10:50:26|0.1635
10:50:27|0.1635
10:50:28|0.16342
10:50:29|0.16359
10:50:31|0.1635
10:50:31|0.16348
10:50:33|0.1635
10:50:33|0.1635
10:50:34|0.16328
10:50:36|0.16345
10:50:37|0.1635
10:50:37|0.1635
10:50:38|0.16383
10:50:39|0.16403
10:50:40|0.1637
10:50:41|0.16364
10:50:43|0.16337
10:50:44|0.16337
10:50:45|0.16337
10:50:46|0.16337
10:50:47|0.16337
10:50:47|0.16337
10:50:49|0.16337
10:50:49|0.16337
10:50:51|0.16366
10:50:51|0.16366
10:50:53|0.16366
10:50:53|0.16366
10:50:55|0.16369
10:50:56|0.16368
10:50:57|0.16399
10:50:58|0.16399
10:50:59|0.16399
10:51:00|0.16398
10:51:01|0.16399
10:51:02|0.16399
10:51:03|0.16399
10:51:04|0.16399
10:51:05|0.16404
10:51:07|0.164
10:51:07|0.164
10:51:09|0.164
10:51:09|0.164
10:51:11|0.164
10:51:12|0.16395
10:51:13|0.16395
10:51:14|0.16397
10:51:15|0.16397
10:51:16|0.16397
10:51:18|0.16397
10:51:19|0.164
10:51:19|0.164
10:51:20|0.164
10:51:21|0.16405
10:51:23|0.16405
10:51:24|0.16347
10:51:24|0.16347
10:51:26|0.16347
10:51:26|0.16345
10:51:28|0.16345
10:51:28|0.16382
10:51:30|0.16382
10:51:30|0.16382
10:51:31|0.16382
10:51:33|0.16382
10:51:34|0.16396
10:51:34|0.16438
10:51:35|0.16423
10:51:37|0.16423
10:51:37|0.16423
10:51:38|0.16423
10:51:40|0.16423
10:51:40|0.16439
10:51:41|0.16448
10:51:43|0.16446
10:51:43|0.16446
10:51:44|0.16449
10:51:45|0.16444
10:51:46|0.16444
10:51:48|0.16444
10:51:48|0.16441
10:51:49|0.16443
10:51:51|0.16443
10:51:51|0.16443
10:51:52|0.1645
10:51:54|0.16445
10:51:54|0.16445
10:51:55|0.16445
10:51:56|0.16433
10:51:57|0.16449
10:51:58|0.16419
10:51:59|0.16419
10:52:00|0.16457
10:52:01|0.16457
10:52:02|0.1643
10:52:03|0.1643
10:52:04|0.1643
10:52:05|0.1643
10:52:07|0.16429
10:52:08|0.16429
10:52:10|0.16429
10:52:10|0.16429
10:52:12|0.16429
10:52:13|0.164
10:52:14|0.16391
10:52:15|0.16391
10:52:15|0.16393
10:52:17|0.16393
10:52:18|0.1639
10:52:18|0.1639
10:52:20|0.1639
10:52:21|0.1639
10:52:22|0.1639
10:52:23|0.1639
10:52:24|0.16373
10:52:25|0.16396
10:52:25|0.16396
10:52:27|0.16396
10:52:28|0.16396
10:52:29|0.16382
10:52:30|0.16382
10:52:31|0.16382
10:52:32|0.164
10:52:33|0.16399
10:52:34|0.16399
10:52:35|0.16399
10:52:36|0.16399
10:52:37|0.164
10:52:38|0.164
10:52:39|0.164
10:52:40|0.164
10:52:41|0.164
10:52:42|0.164
10:52:43|0.164
10:52:44|0.164
10:52:45|0.16387
10:52:46|0.16387
10:52:47|0.16387
10:52:48|0.16387
10:52:49|0.16387
10:52:50|0.16387
10:52:51|0.16399
10:52:52|0.16399
10:52:53|0.16399
10:52:54|0.16399
10:52:55|0.16399
10:52:56|0.16399
10:52:57|0.16399
10:52:58|0.16399
10:53:00|0.16399
10:53:00|0.16399
10:53:01|0.16399
10:53:03|0.16399
10:53:04|0.16399
10:53:05|0.16399
10:53:06|0.16399
10:53:06|0.16399
10:53:08|0.16399
10:53:10|0.16399
10:53:11|0.16417
10:53:11|0.16401
10:53:13|0.16401
10:53:14|0.16401
10:53:14|0.16399
10:53:16|0.16399
10:53:16|0.16399
10:53:18|0.16398
10:53:19|0.16398
10:53:20|0.16398
10:53:21|0.16398
10:53:22|0.16398
10:53:23|0.16398
10:53:24|0.164
10:53:25|0.164
10:53:26|0.164
10:53:27|0.164
10:53:28|0.1638
10:53:29|0.1638
10:53:30|0.1638
10:53:31|0.1638
10:53:32|0.1638
10:53:33|0.16372
10:53:34|0.16372
10:53:35|0.16373
10:53:36|0.16373
10:53:36|0.16373
10:53:38|0.16357
10:53:39|0.16357
10:53:40|0.16357
10:53:41|0.16372
10:53:41|0.16372
10:53:43|0.16372
10:53:44|0.16372
10:53:45|0.16372
10:53:46|0.16372
10:53:47|0.16372
10:53:48|0.16372
10:53:49|0.16372
10:53:50|0.16395
10:53:51|0.16395
10:53:52|0.16395
10:53:52|0.16395
10:53:53|0.16395
10:53:55|0.16395
10:53:55|0.16395
10:53:56|0.16395
10:53:58|0.16393
10:53:59|0.16393
10:54:00|0.16393
10:54:01|0.16393
10:54:01|0.16393
10:54:03|0.16393
10:54:04|0.16372
10:54:05|0.16372
10:54:06|0.16337
10:54:06|0.16337
10:54:07|0.16337
10:54:09|0.16349
10:54:10|0.16349
10:54:12|0.16349
10:54:13|0.16349
10:54:13|0.16349
10:54:14|0.16349
10:54:16|0.16349
10:54:16|0.16337
10:54:18|0.16337
10:54:18|0.16346
10:54:20|0.16328
10:54:20|0.16328
10:54:22|0.16328
10:54:22|0.16328
10:54:24|0.16327
10:54:24|0.16328
10:54:26|0.16315
10:54:27|0.16315
10:54:28|0.16315
10:54:28|0.16317
10:54:30|0.16335
10:54:31|0.16284
10:54:32|0.16324
10:54:33|0.16324
10:54:34|0.16288
10:54:35|0.16288
10:54:36|0.16288
10:54:37|0.16286
10:54:38|0.16286
10:54:39|0.16286
10:54:40|0.16286
10:54:41|0.16286
10:54:42|0.16286
10:54:43|0.16286
10:54:44|0.163
10:54:45|0.16283
10:54:46|0.16283
10:54:47|0.16283
10:54:48|0.16294
10:54:49|0.16294
10:54:50|0.16284
10:54:51|0.16283
10:54:52|0.16283
10:54:53|0.16298
10:54:54|0.16298
10:54:55|0.16298
10:54:56|0.16298
10:54:57|0.16284
10:54:58|0.16284
10:54:59|0.16284
10:55:00|0.16283
10:55:01|0.16283
10:55:02|0.16283
10:55:03|0.16283
10:55:04|0.16283
10:55:05|0.16283
10:55:06|0.16283
10:55:07|0.16283
10:55:08|0.16283
10:55:10|0.16295
10:55:11|0.1628
10:55:12|0.16296
10:55:13|0.16296
10:55:15|0.16264
10:55:15|0.16264
10:55:16|0.16264
10:55:17|0.16264
10:55:18|0.16264
10:55:19|0.16264
10:55:20|0.16264
10:55:21|0.16264
10:55:23|0.16292
10:55:23|0.1627
10:55:25|0.16269
10:55:25|0.16269
10:55:26|0.16269
10:55:28|0.16269
10:55:28|0.16269
10:55:29|0.16267
10:55:30|0.16267
10:55:31|0.16267
10:55:33|0.16267
10:55:33|0.16267
10:55:35|0.16267
10:55:36|0.16267
10:55:37|0.16269
10:55:37|0.1628
10:55:39|0.1628
10:55:39|0.16267
10:55:41|0.16264
10:55:42|0.16264
10:55:43|0.16264
10:55:44|0.16278
10:55:45|0.1625
10:55:46|0.1627
10:55:46|0.16273
10:55:48|0.16273
10:55:49|0.16273
10:55:49|0.16273
10:55:51|0.16273
10:55:52|0.16273
10:55:53|0.16273
10:55:54|0.16273
10:55:55|0.16273
10:55:56|0.16273
10:55:57|0.16273
10:55:58|0.16273
10:55:59|0.16273
10:55:59|0.16273
10:56:00|0.16273
10:56:01|0.16228
10:56:03|0.16228
10:56:04|0.16228
10:56:05|0.16232
10:56:06|0.16254
10:56:07|0.16351
10:56:08|0.16351
10:56:09|0.16297
10:56:10|0.16297
10:56:12|0.16357
10:56:12|0.16347
10:56:13|0.16389
10:56:14|0.16387
10:56:16|0.16387
10:56:16|0.16387
10:56:17|0.16387
10:56:19|0.16365
10:56:19|0.16365
10:56:21|0.16339
10:56:22|0.16339
10:56:22|0.1633
10:56:23|0.16329
10:56:24|0.1633
10:56:26|0.1633
10:56:27|0.1633
10:56:28|0.1633
10:56:28|0.1633
10:56:30|0.1635
10:56:31|0.1635
10:56:32|0.1635
10:56:33|0.1635
10:56:34|0.1635
10:56:35|0.16374
10:56:36|0.16336
10:56:37|0.16336
10:56:38|0.16336
10:56:39|0.1633
10:56:40|0.1633
10:56:41|0.16358
10:56:42|0.16358
10:56:43|0.16336
10:56:44|0.16352
10:56:45|0.16352
10:56:46|0.16352
10:56:47|0.16352
10:56:48|0.16352
10:56:49|0.16352
10:56:50|0.16352
10:56:51|0.16336
10:56:52|0.16336
10:56:53|0.16352
10:56:54|0.16352
10:56:55|0.16352
10:56:56|0.16352
10:56:57|0.16352
10:56:58|0.16352
10:57:00|0.16336
10:57:00|0.16336
10:57:01|0.16336
10:57:02|0.16336
10:57:03|0.16336
10:57:05|0.16336
10:57:05|0.16336
10:57:06|0.16333
10:57:07|0.16333
10:57:08|0.16333
10:57:09|0.16333
10:57:10|0.16333
10:57:12|0.16332
10:57:13|0.16332
10:57:14|0.16332
10:57:15|0.16332
10:57:16|0.16332
10:57:18|0.16332
10:57:18|0.16332
10:57:19|0.16332
10:57:20|0.16332
10:57:21|0.16332
10:57:22|0.16332
10:57:23|0.16332
10:57:24|0.16332
10:57:25|0.16319
10:57:26|0.16319
10:57:27|0.16319
10:57:28|0.1633
10:57:29|0.1633
10:57:30|0.1633
10:57:31|0.1633
10:57:32|0.16332
10:57:33|0.16332
10:57:34|0.16324
10:57:35|0.16331
10:57:36|0.16331
10:57:37|0.16331
10:57:38|0.16318
10:57:39|0.16318
10:57:40|0.16318
10:57:41|0.16315
10:57:42|0.16315
10:57:43|0.16324
10:57:44|0.16308
10:57:45|0.16308
10:57:46|0.16308
10:57:47|0.16303
10:57:48|0.16303
10:57:49|0.16303
10:57:50|0.16302
10:57:51|0.16302
10:57:52|0.16302
10:57:53|0.16302
10:57:54|0.16302
10:57:55|0.16302
10:57:56|0.16302
10:57:57|0.16302
10:57:58|0.16302
10:57:59|0.16302
10:58:00|0.16302
10:58:01|0.16302
10:58:02|0.16302
10:58:03|0.16302
10:58:04|0.16302
10:58:05|0.16302
10:58:06|0.16302
10:58:08|0.16302
10:58:08|0.16302
10:58:09|0.16302
10:58:10|0.16302
10:58:12|0.16302
10:58:13|0.16302
10:58:15|0.16302
10:58:15|0.16302
10:58:16|0.16302
10:58:18|0.16302
10:58:19|0.16299
10:58:20|0.16299
10:58:21|0.16299
10:58:22|0.16299
10:58:23|0.16299
10:58:24|0.16299
10:58:25|0.16294
10:58:26|0.16291
10:58:28|0.16291
10:58:28|0.16291
10:58:29|0.16291
10:58:30|0.16287
10:58:32|0.16287
10:58:32|0.16287
10:58:33|0.16287
10:58:34|0.16287
10:58:35|0.16287
10:58:37|0.16287
10:58:37|0.16287
10:58:38|0.16287
10:58:40|0.16287
10:58:40|0.16292
10:58:41|0.16302
10:58:42|0.16302
10:58:43|0.16302
10:58:44|0.16302
10:58:45|0.16302
10:58:46|0.16318
10:58:48|0.16318
10:58:48|0.16303
10:58:49|0.16303
10:58:50|0.16303
10:58:51|0.16302
10:58:53|0.16302
10:58:54|0.16302
10:58:54|0.16302
10:58:55|0.16302
10:58:56|0.16302
10:58:58|0.1629
10:58:58|0.16317
10:58:59|0.16317
10:59:00|0.16277
10:59:01|0.16277
10:59:02|0.16277
10:59:03|0.16277
10:59:04|0.16277
10:59:05|0.16277
10:59:07|0.16277
10:59:07|0.16277
10:59:08|0.16277
10:59:09|0.16337
10:59:11|0.16337
10:59:11|0.16337
10:59:12|0.16337
10:59:14|0.16337
10:59:15|0.16337
10:59:16|0.16337
10:59:17|0.16337
10:59:18|0.16337
10:59:19|0.16338
10:59:21|0.16338
10:59:21|0.16338
10:59:22|0.16338
10:59:23|0.16338
10:59:24|0.16313
10:59:25|0.16313
10:59:26|0.16313
10:59:27|0.16313
10:59:28|0.16313
10:59:29|0.16313
10:59:30|0.16313
10:59:32|0.16313
10:59:33|0.16316
10:59:34|0.16316
10:59:35|0.1632
10:59:36|0.16314
10:59:38|0.16314
10:59:38|0.16314
10:59:39|0.16314
10:59:40|0.16314
10:59:41|0.16314
10:59:42|0.16314
10:59:43|0.16313
10:59:44|0.16313
10:59:45|0.16372
10:59:46|0.16372
10:59:47|0.1636
10:59:48|0.16389
10:59:50|0.16389
10:59:51|0.16389
10:59:52|0.16384
10:59:52|0.16413
10:59:53|0.16431
10:59:55|0.164
10:59:56|0.164
10:59:56|0.164
10:59:57|0.16399
10:59:58|0.16389
10:59:59|0.16389
11:00:01|0.16389
11:00:02|0.16389
11:00:03|0.16389
11:00:03|0.16408
11:00:04|0.16408
11:00:05|0.164
11:00:06|0.164
11:00:07|0.16412
11:00:08|0.1643
11:00:09|0.16431
11:00:10|0.16431
11:00:12|0.16431
11:00:13|0.16431
11:00:13|0.16431
11:00:15|0.1645
11:00:16|0.16461
11:00:17|0.16412
11:00:18|0.16412
11:00:19|0.1643
11:00:21|0.1643
11:00:21|0.1644
11:00:22|0.16385
11:00:24|0.1639
11:00:24|0.16406
11:00:25|0.16406
11:00:27|0.16406
11:00:28|0.16428
11:00:28|0.16428
11:00:30|0.16428
11:00:30|0.16428
11:00:32|0.16404
11:00:33|0.16404
11:00:33|0.16404
11:00:35|0.16381
11:00:35|0.164
11:00:37|0.164
11:00:38|0.164
11:00:39|0.1636
11:00:40|0.1636
11:00:40|0.1636
11:00:42|0.1636
11:00:43|0.1636
11:00:43|0.1636
11:00:45|0.1636
11:00:45|0.16352
11:00:46|0.16352
11:00:47|0.16351
11:00:49|0.16345
11:00:50|0.16345
11:00:51|0.16345
11:00:52|0.16345
11:00:53|0.16345
11:00:53|0.16343
11:00:55|0.16343
11:00:55|0.16329
11:00:57|0.16329
11:00:58|0.16329
11:00:59|0.16329
11:00:59|0.16369
11:01:01|0.16371
11:01:02|0.16385
11:01:03|0.16346
11:01:03|0.16346
11:01:05|0.16383
11:01:06|0.16398
11:01:07|0.16398
11:01:08|0.16397
11:01:09|0.16397
11:01:10|0.16397
11:01:11|0.16397
11:01:12|0.16397
11:01:13|0.16376
11:01:14|0.16376
11:01:16|0.16376
11:01:17|0.16376
11:01:18|0.16376
11:01:19|0.16376
11:01:20|0.16376
11:01:21|0.16375
11:01:22|0.16375
11:01:23|0.16375
11:01:24|0.16375
11:01:25|0.16375
11:01:26|0.16375
11:01:27|0.16375
11:01:28|0.16375
11:01:29|0.16375
11:01:30|0.16369
11:01:31|0.16369
11:01:32|0.16369
11:01:33|0.16369
11:01:34|0.16337
11:01:35|0.16337
11:01:36|0.16324
11:01:37|0.1632
11:01:38|0.1632
11:01:39|0.1632
11:01:40|0.1632
11:01:41|0.1632
11:01:42|0.1632
11:01:43|0.1632
11:01:44|0.1632
11:01:45|0.1632
11:01:46|0.16302
11:01:47|0.16302
11:01:48|0.16307
11:01:50|0.16307
11:01:50|0.16307
11:01:51|0.16307
11:01:52|0.16307
11:01:53|0.16307
11:01:54|0.16307
11:01:55|0.16307
11:01:56|0.16302
11:01:57|0.16314
11:01:58|0.16314
11:01:59|0.16277
11:02:00|0.16297
11:02:01|0.16298
11:02:02|0.16298
11:02:03|0.16298
11:02:05|0.16273
11:02:05|0.16273
11:02:06|0.16273
11:02:08|0.16273
11:02:08|0.16273
11:02:09|0.16273
11:02:10|0.16297
11:02:11|0.16297
11:02:13|0.16297
11:02:14|0.16297
11:02:14|0.16282
11:02:15|0.16283
11:02:17|0.16283
11:02:18|0.16283
11:02:19|0.16299
11:02:20|0.16307
11:02:21|0.16307
11:02:22|0.16307
11:02:23|0.16346
11:02:24|0.16312
11:02:25|0.16312
11:02:26|0.16312
11:02:27|0.16312
11:02:28|0.16344
11:02:29|0.16345
11:02:30|0.16345
11:02:31|0.16345
11:02:32|0.16345
11:02:33|0.16345
11:02:34|0.16345
11:02:35|0.16345
11:02:36|0.16345
11:02:37|0.16345
11:02:38|0.16345
11:02:39|0.16345
11:02:40|0.16345
11:02:41|0.16345
11:02:42|0.16345
11:02:43|0.16345
11:02:44|0.16344
11:02:45|0.16344
11:02:46|0.16344
11:02:47|0.16344
11:02:48|0.16344
11:02:49|0.16344
11:02:50|0.16344
11:02:51|0.16345
11:02:52|0.16345
11:02:53|0.16345
11:02:54|0.16345
11:02:55|0.16345
11:02:56|0.16345
11:02:57|0.16345
11:02:58|0.16345
11:02:59|0.16325
11:03:00|0.16325
11:03:01|0.16325
11:03:02|0.16325
11:03:03|0.16325
11:03:04|0.16345
11:03:05|0.1635
11:03:06|0.16323
11:03:07|0.16323
11:03:08|0.16323
11:03:09|0.16323
11:03:10|0.16347
11:03:11|0.16347
11:03:12|0.16347
11:03:13|0.16347
11:03:14|0.16347
11:03:15|0.16347
11:03:16|0.16347
11:03:17|0.16347
11:03:19|0.16347
11:03:19|0.16347
11:03:21|0.16347
11:03:21|0.16347
11:03:23|0.16347
11:03:24|0.16347
11:03:25|0.16347
11:03:26|0.16347
11:03:27|0.16347
11:03:28|0.16364
11:03:29|0.16364
11:03:30|0.16364
11:03:31|0.16351
11:03:32|0.16351
11:03:33|0.16351
11:03:34|0.16351
11:03:35|0.16347
11:03:36|0.16339
11:03:37|0.16339
11:03:38|0.16339
11:03:39|0.16339
11:03:40|0.16339
11:03:41|0.16345
11:03:42|0.16339
11:03:43|0.16339
11:03:44|0.16344
11:03:45|0.16339
11:03:46|0.16339
11:03:47|0.16339
11:03:48|0.16339
11:03:49|0.16339
11:03:50|0.16339
11:03:51|0.16339
11:03:52|0.16338
11:03:53|0.16338
11:03:54|0.16338
11:03:55|0.16338
11:03:56|0.16338
11:03:57|0.16338
11:03:58|0.16338
11:03:59|0.16338
11:04:00|0.16337
11:04:01|0.16337
11:04:02|0.16337
11:04:03|0.16337
11:04:04|0.16338
11:04:05|0.16321
11:04:06|0.16321
11:04:07|0.16321
11:04:08|0.16321
11:04:09|0.16321
11:04:10|0.16321
11:04:11|0.16321
11:04:12|0.16332
11:04:13|0.16332
11:04:14|0.16334
11:04:15|0.16333
11:04:16|0.163
11:04:17|0.16284
11:04:18|0.16284
11:04:20|0.16284
11:04:20|0.16284
11:04:22|0.16284
11:04:23|0.16284
11:04:24|0.16284
11:04:25|0.16284
11:04:26|0.16319
11:04:27|0.1632
11:04:28|0.1632
11:04:29|0.16305
11:04:31|0.16305
11:04:31|0.16305
11:04:32|0.16305
11:04:33|0.16305
11:04:34|0.16305
11:04:35|0.16305
11:04:37|0.16305
11:04:37|0.16305
11:04:38|0.16305
11:04:39|0.16313
11:04:40|0.1631
11:04:41|0.1631
11:04:42|0.16337
11:04:43|0.16336
11:04:44|0.16336
11:04:45|0.16336
11:04:46|0.16336
11:04:47|0.16348
11:04:48|0.16348
11:04:49|0.16348
11:04:50|0.1634
11:04:51|0.1634
11:04:52|0.1634
11:04:53|0.1634
11:04:54|0.1635
11:04:55|0.1635
11:04:56|0.1635
11:04:57|0.1635
11:04:58|0.16337
11:04:59|0.16328
11:05:01|0.16328
11:05:02|0.16328
11:05:02|0.16328
11:05:03|0.16328
11:05:04|0.16328
11:05:06|0.16328
11:05:07|0.16328
11:05:07|0.16337
11:05:08|0.16337
11:05:09|0.16337
11:05:10|0.16338
11:05:12|0.1633
11:05:13|0.1633
11:05:13|0.1633
11:05:14|0.1633
11:05:15|0.1635
11:05:16|0.1637
11:05:17|0.16335
11:05:18|0.16335
11:05:20|0.16341
11:05:22|0.16335
11:05:22|0.16335
11:05:23|0.16335
11:05:24|0.16335
11:05:25|0.16335
11:05:26|0.16335
11:05:27|0.16335
11:05:28|0.16335
11:05:29|0.16331
11:05:30|0.1634
11:05:31|0.1634
11:05:33|0.1634
11:05:34|0.1634
11:05:35|0.16347
11:05:36|0.16347
11:05:36|0.16347
11:05:38|0.16347
11:05:38|0.1636
11:05:39|0.16358
11:05:41|0.16358
11:05:42|0.16337
11:05:43|0.16337
11:05:44|0.16337
11:05:44|0.16346
11:05:46|0.16346
11:05:47|0.16346
11:05:48|0.16346
11:05:49|0.16346
11:05:50|0.16346
11:05:51|0.16346
11:05:51|0.16337
11:05:53|0.16337
11:05:54|0.16337
11:05:55|0.16335
11:05:55|0.16335
11:05:57|0.16335
11:05:58|0.16335
11:05:59|0.16335
11:06:00|0.16335
11:06:01|0.16335
11:06:02|0.16335
11:06:02|0.16335
11:06:03|0.16336
11:06:04|0.16336
11:06:06|0.16336
11:06:07|0.16335
11:06:07|0.16335
11:06:09|0.16315
11:06:10|0.16315
11:06:10|0.16315
11:06:11|0.16315
11:06:13|0.16315
11:06:13|0.16315
11:06:15|0.16315
11:06:16|0.16308
11:06:17|0.16308
11:06:17|0.16306
11:06:19|0.16306
11:06:20|0.16285
11:06:21|0.16303
11:06:22|0.16303
11:06:24|0.16289
11:06:25|0.16289
11:06:26|0.16289
11:06:27|0.16289
11:06:28|0.16289
11:06:29|0.16289
11:06:30|0.16289
11:06:31|0.16289
11:06:32|0.16289
11:06:33|0.16289
11:06:35|0.16289
11:06:35|0.16289
11:06:36|0.16289
11:06:38|0.16284
11:06:39|0.16284
11:06:39|0.16284
11:06:41|0.16284
11:06:41|0.16284
11:06:42|0.16284
11:06:43|0.16284
11:06:44|0.16284
11:06:46|0.16295
11:06:46|0.16295
11:06:47|0.16295
11:06:48|0.16295
11:06:49|0.16285
11:06:50|0.16285
11:06:52|0.16285
11:06:53|0.16285
11:06:54|0.16285
11:06:55|0.16285
11:06:56|0.16285
11:06:57|0.16281
11:06:58|0.16281
11:06:59|0.16281
11:07:00|0.16281
11:07:01|0.16281
11:07:02|0.16281
11:07:03|0.16281
11:07:04|0.16275
11:07:05|0.16275
11:07:06|0.1627
11:07:07|0.1627
11:07:08|0.1627
11:07:09|0.16272
11:07:10|0.16226
11:07:11|0.16231
11:07:12|0.16231
11:07:13|0.16231
11:07:14|0.16236
11:07:15|0.16236
11:07:16|0.16236
11:07:17|0.16236
11:07:18|0.16258
11:07:19|0.16258
11:07:20|0.16239
11:07:21|0.16256
11:07:23|0.16258
11:07:23|0.16245
11:07:24|0.16245
11:07:26|0.16269
11:07:27|0.16269
11:07:28|0.16229
11:07:29|0.16229
11:07:30|0.16229
11:07:31|0.16229
11:07:32|0.16235
11:07:33|0.16235
11:07:34|0.16235
11:07:35|0.16235
11:07:36|0.16235
11:07:37|0.16235
11:07:38|0.16235
11:07:39|0.16235
11:07:40|0.16235
11:07:41|0.16236
11:07:42|0.16236
11:07:43|0.16221
11:07:44|0.16221
11:07:45|0.16221
11:07:46|0.16221
11:07:46|0.16221
11:07:48|0.16221
11:07:49|0.1622
11:07:50|0.1622
11:07:51|0.1622
11:07:52|0.1622
11:07:53|0.1622
11:07:54|0.1622
11:07:55|0.1622
11:07:56|0.16235
11:07:57|0.16235
11:07:58|0.16235
11:07:59|0.16235
11:08:00|0.16235
11:08:01|0.16235
11:08:02|0.16235
11:08:03|0.16235
11:08:04|0.16235
11:08:05|0.16235
11:08:06|0.1622
11:08:07|0.16233
11:08:08|0.16233
11:08:09|0.16233
11:08:10|0.16233
11:08:11|0.16233
11:08:12|0.16216
11:08:13|0.16216
11:08:14|0.16216
11:08:15|0.16216
11:08:16|0.16216
11:08:17|0.16216
11:08:18|0.16216
11:08:19|0.16216
11:08:20|0.16216
11:08:21|0.16216
11:08:22|0.16216
11:08:24|0.16202
11:08:25|0.1619
11:08:26|0.1619
11:08:27|0.16195
11:08:28|0.16195
11:08:29|0.16195
11:08:30|0.1619
11:08:32|0.1619
11:08:32|0.1619
11:08:33|0.1619
11:08:35|0.162
11:08:35|0.16192
11:08:37|0.16214
11:08:37|0.16216
11:08:39|0.16256
11:08:40|0.16256
11:08:41|0.16218
11:08:42|0.16255
11:08:43|0.16255
11:08:44|0.16255
11:08:45|0.16255
11:08:45|0.16255
11:08:47|0.16255
11:08:47|0.16255
11:08:49|0.16255
11:08:49|0.16255
11:08:50|0.16255
11:08:51|0.16255
11:08:52|0.16224
11:08:54|0.16225
11:08:54|0.16225
11:08:55|0.16225
11:08:56|0.16225
11:08:57|0.16225
11:08:59|0.16225
11:08:59|0.16225
11:09:01|0.16225
11:09:02|0.1624
11:09:03|0.1624
11:09:04|0.16225
11:09:05|0.16225
11:09:06|0.16225
11:09:07|0.16225
11:09:08|0.16225
11:09:09|0.16225
11:09:10|0.16225
11:09:11|0.16225
11:09:12|0.16219
11:09:13|0.16219
11:09:14|0.16219
11:09:15|0.16219
11:09:16|0.16204
11:09:17|0.16204
11:09:18|0.16204
11:09:19|0.16204
11:09:20|0.16204
11:09:21|0.16204
11:09:22|0.16272
11:09:23|0.16265
11:09:24|0.16265
11:09:25|0.16254
11:09:26|0.16254
11:09:27|0.16254
11:09:28|0.16279
11:09:30|0.16259
11:09:30|0.16259
11:09:32|0.16259
11:09:33|0.16259
11:09:33|0.16259
11:09:34|0.16259
11:09:35|0.16259
11:09:37|0.16259
11:09:38|0.16259
11:09:38|0.16257
11:09:40|0.16257
11:09:41|0.16257
11:09:42|0.16257
11:09:43|0.16257
11:09:44|0.16257
11:09:45|0.16257
11:09:46|0.16257
11:09:47|0.16257
11:09:48|0.16257
11:09:49|0.16257
11:09:50|0.16257
11:09:51|0.16256
11:09:52|0.16257
11:09:53|0.16257
11:09:54|0.16275
11:09:55|0.16275
11:09:56|0.16275
11:09:57|0.16275
11:09:58|0.16275
11:09:59|0.16272
11:10:00|0.16297
11:10:01|0.16292
11:10:02|0.16309
11:10:03|0.16309
11:10:04|0.16309
11:10:05|0.16309
11:10:06|0.16309
11:10:07|0.16303
11:10:08|0.16302
11:10:09|0.16309
11:10:10|0.16297
11:10:11|0.16275
11:10:12|0.16307
11:10:13|0.16307
11:10:14|0.16298
11:10:15|0.16299
11:10:16|0.16299
11:10:17|0.16292
11:10:18|0.16297
11:10:19|0.16297
11:10:20|0.16297
11:10:21|0.16264
11:10:22|0.16295
11:10:23|0.16295
11:10:25|0.16295
11:10:26|0.16295
11:10:27|0.16295
11:10:27|0.16295
11:10:29|0.16295
11:10:30|0.16295
11:10:32|0.16295
11:10:32|0.16295
11:10:33|0.16295
11:10:34|0.16295
11:10:35|0.16295
11:10:36|0.16295
11:10:38|0.16295
11:10:39|0.16295
11:10:39|0.16295
11:10:40|0.16266
11:10:41|0.16266
11:10:43|0.16266
11:10:43|0.16266
11:10:44|0.16266
11:10:45|0.16266
11:10:47|0.16266
11:10:48|0.16266
11:10:48|0.16266
11:10:49|0.16269
11:10:50|0.16269
11:10:51|0.16294
11:10:53|0.16267
11:10:54|0.16267
11:10:54|0.16267
11:10:56|0.16267
11:10:56|0.16267
11:10:57|0.16267
11:10:59|0.16267
11:11:00|0.16267
11:11:00|0.16267
11:11:01|0.16295
11:11:03|0.16295
11:11:04|0.16295
11:11:05|0.16295
11:11:06|0.16295
11:11:07|0.16295
11:11:08|0.16295
11:11:09|0.1627
11:11:10|0.1627
11:11:11|0.1627
11:11:12|0.1627
11:11:13|0.16269
11:11:14|0.16269
11:11:15|0.16269
11:11:16|0.16269
11:11:17|0.16269
11:11:18|0.16269
11:11:18|0.16269
11:11:19|0.16269
11:11:20|0.16269
11:11:22|0.16269
11:11:23|0.16269
11:11:24|0.16269
11:11:24|0.16269
11:11:26|0.16254
11:11:28|0.16254
11:11:29|0.16254
11:11:30|0.16254
11:11:31|0.16254
11:11:32|0.16254
11:11:33|0.16254
11:11:34|0.16254
11:11:35|0.16254
11:11:36|0.16255
11:11:37|0.16255
11:11:38|0.16255
11:11:39|0.16257
11:11:40|0.16257
11:11:41|0.16257
11:11:42|0.16257
11:11:43|0.16257
11:11:44|0.16257
11:11:45|0.16257
11:11:46|0.16257
11:11:47|0.16273
11:11:48|0.1624
11:11:49|0.1624
11:11:50|0.1624
11:11:51|0.1624
11:11:52|0.1624
11:11:53|0.16217
11:11:54|0.16217
11:11:56|0.16221
11:11:56|0.16221
11:11:57|0.16221
11:11:58|0.16221
11:11:59|0.16221
11:12:00|0.1622
11:12:01|0.1622
11:12:02|0.1622
11:12:03|0.1622
11:12:04|0.16193
11:12:05|0.16193
11:12:07|0.16205
11:12:07|0.16205
11:12:09|0.16205
11:12:09|0.16205
11:12:10|0.16205
11:12:12|0.16205
11:12:13|0.16205
11:12:14|0.16187
11:12:15|0.16198
11:12:16|0.16183
11:12:17|0.16175
11:12:18|0.16143
11:12:19|0.16173
11:12:19|0.16173
11:12:21|0.16173
11:12:21|0.16173
11:12:22|0.16173
11:12:23|0.1617
11:12:24|0.16173
11:12:26|0.16173
11:12:27|0.16173
11:12:28|0.16174
11:12:30|0.16174
11:12:31|0.16174
11:12:32|0.16174
11:12:33|0.16174
11:12:34|0.16173
11:12:35|0.16173
11:12:36|0.16173
11:12:37|0.16173
11:12:39|0.16173
11:12:39|0.16173
11:12:40|0.16173
11:12:41|0.16163
11:12:42|0.16163
11:12:43|0.16163
11:12:44|0.16163
11:12:45|0.16162
11:12:46|0.1617
11:12:47|0.1617
11:12:48|0.1617
11:12:49|0.1617
11:12:50|0.16221
11:12:51|0.16221
11:12:52|0.1619
11:12:53|0.1619
11:12:55|0.1619
11:12:55|0.1619
11:12:56|0.1619
11:12:58|0.1619
11:12:58|0.1619
11:12:59|0.16199
11:13:00|0.16213
11:13:01|0.16213
11:13:02|0.16213
11:13:04|0.16198
11:13:04|0.16198
11:13:05|0.16198
11:13:07|0.16198
11:13:08|0.16198
11:13:08|0.16198
11:13:09|0.16198
11:13:10|0.16198
11:13:11|0.16198
11:13:12|0.16198
11:13:13|0.16198
11:13:15|0.16198
11:13:15|0.16198
11:13:16|0.16198
11:13:18|0.16198
11:13:18|0.16198
11:13:19|0.16198
11:13:20|0.16198
11:13:22|0.16198
11:13:22|0.16198
11:13:24|0.16198
11:13:25|0.16186
11:13:26|0.16186
11:13:27|0.16186
11:13:28|0.1617
11:13:30|0.16171
11:13:30|0.16171
11:13:32|0.16171
11:13:33|0.16171
11:13:35|0.1616
11:13:36|0.1616
11:13:36|0.1616
11:13:38|0.16156
11:13:39|0.16156
11:13:40|0.16156
11:13:41|0.16156
11:13:42|0.1613
11:13:43|0.1613
11:13:44|0.16144
11:13:45|0.16144
11:13:46|0.16149
11:13:48|0.16149
11:13:48|0.16149
11:13:49|0.16149
11:13:50|0.16128
11:13:51|0.1613
11:13:52|0.16132
11:13:53|0.16132
11:13:54|0.16132
11:13:55|0.16132
11:13:57|0.16132
11:13:57|0.16132
11:13:58|0.16153
11:14:00|0.16153
11:14:01|0.16153
11:14:02|0.1612
11:14:04|0.1612
11:14:04|0.16112
11:14:05|0.16107
11:14:06|0.16147
11:14:07|0.16147
11:14:08|0.16146
11:14:09|0.16107
11:14:10|0.16107
11:14:11|0.16142
11:14:12|0.16121
11:14:13|0.16121
11:14:14|0.16121
11:14:15|0.16108
11:14:16|0.16132
11:14:17|0.16132
11:14:18|0.16069
11:14:19|0.16099
11:14:20|0.16094
11:14:21|0.16094
11:14:23|0.16063
11:14:23|0.16063
11:14:24|0.16063
11:14:25|0.16091
11:14:26|0.1612
11:14:28|0.16131
11:14:29|0.16131
11:14:30|0.16135
11:14:31|0.16135
11:14:32|0.16135
11:14:34|0.16149
11:14:34|0.16149
11:14:35|0.16149
11:14:36|0.16149
11:14:37|0.16149
11:14:38|0.16124
11:14:39|0.16124
11:14:40|0.16124
11:14:41|0.16124
11:14:42|0.16124
11:14:43|0.16124
11:14:44|0.16124
11:14:45|0.16102
11:14:46|0.16102
11:14:47|0.16102
11:14:48|0.16102
11:14:49|0.16135
11:14:50|0.16126
11:14:51|0.1612
11:14:52|0.16144
11:14:53|0.16144
11:14:54|0.16144
11:14:55|0.16144
11:14:56|0.16144
11:14:57|0.16123
11:14:58|0.16123
11:14:59|0.16123
11:15:00|0.16123
11:15:01|0.16112
11:15:02|0.16112
11:15:03|0.16112
11:15:04|0.16112
11:15:05|0.16112
11:15:06|0.16112
11:15:07|0.16112
11:15:08|0.16112
11:15:09|0.16112
11:15:10|0.16123
11:15:11|0.16123
11:15:12|0.16137
11:15:13|0.16143
11:15:14|0.16143
11:15:15|0.1613
11:15:16|0.1613
11:15:17|0.1613
11:15:18|0.1613
11:15:19|0.1613
11:15:20|0.1613
11:15:21|0.16131
11:15:22|0.16131
11:15:23|0.16157
11:15:24|0.16157
11:15:25|0.16157
11:15:26|0.16187
11:15:27|0.16228
11:15:28|0.16221
11:15:30|0.16192
11:15:31|0.1619
11:15:32|0.1619
11:15:33|0.16192
11:15:34|0.16192
11:15:35|0.16192
11:15:36|0.16192
11:15:37|0.16192
11:15:38|0.16192
11:15:39|0.16201
11:15:41|0.16206
11:15:41|0.16206
11:15:42|0.16206
11:15:43|0.16205
11:15:44|0.16205
11:15:45|0.16209
11:15:46|0.16209
11:15:48|0.16209
11:15:49|0.16209
11:15:49|0.16177
11:15:50|0.16209
11:15:51|0.16209
11:15:53|0.16208
11:15:54|0.16171
11:15:55|0.16171
11:15:55|0.16171
11:15:57|0.16171
11:15:57|0.16157
11:15:59|0.16158
11:16:00|0.16158
11:16:01|0.16171
11:16:02|0.16171
11:16:02|0.16171
11:16:03|0.16171
11:16:05|0.16171
11:16:06|0.16171
11:16:07|0.16171
11:16:08|0.16171
11:16:08|0.16171
11:16:10|0.16166
11:16:11|0.16166
11:16:12|0.16166
11:16:13|0.16166
11:16:13|0.16166
11:16:15|0.16166
11:16:16|0.16166
11:16:17|0.16163
11:16:18|0.16163
11:16:19|0.16163
11:16:19|0.16163
11:16:21|0.16153
11:16:22|0.16131
11:16:23|0.16131
11:16:24|0.16131
11:16:25|0.16131
11:16:25|0.16126
11:16:26|0.16126
11:16:27|0.16126
11:16:29|0.16126
11:16:29|0.16126
11:16:31|0.161
11:16:32|0.161
11:16:33|0.161
11:16:35|0.16093
11:16:35|0.16093
11:16:37|0.16092
11:16:38|0.16092
11:16:39|0.16092
11:16:40|0.16093
11:16:41|0.16105
11:16:42|0.16096
11:16:43|0.16096
11:16:44|0.161
11:16:45|0.16158
11:16:47|0.16206
11:16:47|0.16188
11:16:48|0.16177
11:16:49|0.16177
11:16:50|0.16194
11:16:51|0.16194
11:16:52|0.16194
11:16:53|0.16194
11:16:54|0.16194
11:16:55|0.16194
11:16:56|0.16199
11:16:57|0.16199
11:16:58|0.16199
11:16:59|0.16199
11:17:00|0.16213
11:17:01|0.162
11:17:02|0.16202
11:17:04|0.16202
11:17:04|0.16202
11:17:05|0.16202
11:17:06|0.16202
11:17:07|0.162
11:17:08|0.162
11:17:10|0.162
11:17:10|0.162
11:17:11|0.16201
11:17:12|0.16201
11:17:13|0.16201
11:17:15|0.162
11:17:16|0.162
11:17:17|0.162
11:17:18|0.162
11:17:19|0.162
11:17:20|0.16171
11:17:21|0.16171
11:17:22|0.16171
11:17:23|0.16112
11:17:24|0.16112
11:17:25|0.16135
11:17:26|0.16113
11:17:27|0.16142
11:17:28|0.16142
11:17:29|0.16142
11:17:30|0.16142
11:17:31|0.16142
11:17:33|0.16142
11:17:34|0.16142
11:17:35|0.16142
11:17:36|0.16167
11:17:37|0.16167
11:17:39|0.16167
11:17:39|0.16167
11:17:40|0.16167
11:17:42|0.16167
11:17:43|0.16199
11:17:43|0.16199
11:17:45|0.16199
11:17:46|0.16199
11:17:47|0.16198
11:17:47|0.16198
11:17:49|0.16198
11:17:50|0.16198
11:17:50|0.16181
11:17:52|0.16195
11:17:53|0.16195
11:17:54|0.16195
11:17:54|0.16195
11:17:56|0.16195
11:17:57|0.16176
11:17:58|0.16173
11:17:59|0.16173
11:18:00|0.16173
11:18:01|0.16173
11:18:02|0.16173
11:18:04|0.1616
11:18:04|0.1616
11:18:05|0.16192
11:18:06|0.16165
11:18:07|0.16165
11:18:09|0.1615
11:18:09|0.1615
11:18:11|0.1615
11:18:12|0.16165
11:18:12|0.16165
11:18:14|0.16169
11:18:15|0.16169
11:18:15|0.16169
11:18:16|0.16169
11:18:17|0.16168
11:18:18|0.1616
11:18:19|0.1616
11:18:20|0.1616
11:18:21|0.1616
11:18:23|0.1616
11:18:23|0.1616
11:18:24|0.1616
11:18:25|0.16191
11:18:26|0.16189
11:18:27|0.16189
11:18:28|0.162
11:18:30|0.162
11:18:30|0.162
11:18:32|0.162
11:18:33|0.16241
11:18:35|0.16272
11:18:35|0.16263
11:18:37|0.1627
11:18:38|0.16287
11:18:39|0.16287
11:18:40|0.16269
11:18:41|0.1624
11:18:42|0.1624
11:18:43|0.1624
11:18:44|0.1624
11:18:46|0.1624
11:18:46|0.1624
11:18:47|0.16245
11:18:48|0.16218
11:18:49|0.16218
11:18:50|0.16218
11:18:51|0.16204
11:18:52|0.16204
11:18:53|0.16233
11:18:54|0.16233
11:18:55|0.16206
11:18:56|0.1623
11:18:57|0.16214
11:18:58|0.16207
11:18:59|0.1623
11:19:00|0.1621
11:19:01|0.1621
11:19:02|0.1621
11:19:03|0.1621
11:19:04|0.16202
11:19:05|0.16202
11:19:06|0.16202
11:19:07|0.16202
11:19:08|0.16202
11:19:09|0.16202
11:19:10|0.16202
11:19:11|0.16202
11:19:12|0.16178
11:19:14|0.16178
11:19:14|0.16178
11:19:15|0.16178
11:19:17|0.16178
11:19:17|0.16178
11:19:19|0.16178
11:19:19|0.16184
11:19:20|0.16184
11:19:21|0.16178
11:19:22|0.16178
11:19:23|0.16178
11:19:25|0.16178
11:19:25|0.16181
11:19:26|0.16181
11:19:27|0.16181
11:19:28|0.16181
11:19:29|0.16141
11:19:30|0.16141
11:19:32|0.16141
11:19:32|0.16137
11:19:34|0.16137
11:19:35|0.16084
11:19:36|0.16089
11:19:38|0.16089
11:19:38|0.16117
11:19:39|0.16139
11:19:40|0.16139
11:19:41|0.16139
11:19:42|0.16128
11:19:43|0.16149
11:19:44|0.16117
11:19:45|0.16126
11:19:46|0.16123
11:19:47|0.16117
11:19:48|0.16117
11:19:49|0.16117
11:19:50|0.16117
11:19:51|0.16117
11:19:52|0.16117
11:19:53|0.16116
11:19:54|0.16137
11:19:55|0.16137
11:19:56|0.16137
11:19:57|0.16137
11:19:58|0.16137
11:19:59|0.16137
11:20:00|0.16137
11:20:01|0.16137
11:20:03|0.16075
11:20:04|0.16075
11:20:05|0.16052
11:20:05|0.16052
11:20:07|0.16082
11:20:08|0.16108
11:20:09|0.16108
11:20:10|0.16108
11:20:11|0.16108
11:20:12|0.16108
11:20:13|0.16108
11:20:14|0.16108
11:20:15|0.16108
11:20:16|0.16072
11:20:17|0.16068
11:20:18|0.16068
11:20:19|0.16051
11:20:20|0.16051
11:20:21|0.16051
11:20:22|0.16051
11:20:23|0.16051
11:20:24|0.16078
11:20:25|0.16078
11:20:26|0.16078
11:20:27|0.16078
11:20:28|0.16078
11:20:29|0.16078
11:20:30|0.16047
11:20:31|0.16038
11:20:32|0.1602
11:20:33|0.16047
11:20:34|0.1602
11:20:35|0.1602
11:20:36|0.16038
11:20:38|0.16056
11:20:39|0.16024
11:20:39|0.16024
11:20:41|0.16024
11:20:42|0.16031
11:20:42|0.16046
11:20:43|0.16024
11:20:44|0.16028
11:20:46|0.16024
11:20:46|0.16028
11:20:48|0.16024
11:20:49|0.16024
11:20:50|0.16013
11:20:51|0.16013
11:20:52|0.16004
11:20:53|0.16003
11:20:54|0.15972
11:20:55|0.15987
11:20:56|0.15981
11:20:57|0.15979
11:20:58|0.15977
11:20:59|0.15964
11:21:00|0.15964
11:21:01|0.1597
11:21:02|0.15979
11:21:03|0.15963
11:21:04|0.15986
11:21:05|0.15986
11:21:07|0.15966
11:21:07|0.15988
11:21:08|0.15986
11:21:09|0.15985
11:21:10|0.15985
11:21:11|0.15985
11:21:12|0.15985
11:21:13|0.15985
11:21:14|0.15985
11:21:15|0.15985
11:21:16|0.15985
11:21:17|0.15985
11:21:18|0.15969
11:21:19|0.15985
11:21:20|0.15985
11:21:21|0.15965
11:21:22|0.15979
11:21:23|0.15979
11:21:24|0.15978
11:21:25|0.15969
11:21:26|0.15969
11:21:27|0.15958
11:21:28|0.15958
11:21:29|0.15958
11:21:30|0.15958
11:21:31|0.1598
11:21:32|0.15992
11:21:33|0.15992
11:21:34|0.15966
11:21:36|0.15966
11:21:37|0.1597
11:21:39|0.15951
11:21:39|0.15992
11:21:41|0.15992
11:21:42|0.15992
11:21:43|0.15966
11:21:44|0.15966
11:21:44|0.16018
11:21:46|0.16018
11:21:46|0.16024
11:21:47|0.16024
11:21:48|0.16024
11:21:49|0.16024
11:21:50|0.16024
11:21:52|0.15982
11:21:53|0.15991
11:21:53|0.15991
11:21:55|0.15991
11:21:56|0.15991
11:21:57|0.15991
11:21:57|0.15993
11:21:59|0.15989
11:22:00|0.15989
11:22:01|0.15989
11:22:02|0.15989
11:22:02|0.15989
11:22:03|0.15989
11:22:05|0.15989
11:22:06|0.15989
11:22:07|0.15989
11:22:08|0.15989
11:22:08|0.1601
11:22:10|0.1601
11:22:11|0.16003
11:22:12|0.16003
11:22:13|0.15993
11:22:14|0.15993
11:22:14|0.15993
11:22:15|0.15993
11:22:16|0.15993
11:22:18|0.15993
11:22:19|0.15993
11:22:20|0.15993
11:22:20|0.15993
11:22:22|0.15993
11:22:23|0.15943
11:22:24|0.15943
11:22:25|0.15943
11:22:25|0.15943
11:22:27|0.15944
11:22:28|0.159
11:22:29|0.15902
11:22:30|0.15902
11:22:31|0.15931
11:22:31|0.15931
11:22:33|0.15931
11:22:34|0.15931
11:22:34|0.15931
11:22:36|0.15899
11:22:37|0.15927
11:22:39|0.15902
11:22:39|0.15902
11:22:40|0.15902
11:22:41|0.15902
11:22:42|0.15902
11:22:43|0.15902
11:22:44|0.15902
11:22:45|0.15925
11:22:47|0.15925
11:22:47|0.15925
11:22:48|0.15904
11:22:49|0.15927
11:22:50|0.15927
11:22:51|0.15927
11:22:52|0.15927
11:22:53|0.15927
11:22:54|0.15903
11:22:55|0.15903
11:22:56|0.15903
11:22:57|0.15924
11:22:58|0.15924
11:22:59|0.15924
11:23:00|0.15925
11:23:01|0.15925
11:23:02|0.15925
11:23:03|0.15904
11:23:04|0.15904
11:23:05|0.15904
11:23:06|0.15902
11:23:07|0.15902
11:23:08|0.15902
11:23:09|0.15902
11:23:11|0.15902
11:23:11|0.15902
11:23:13|0.15902
11:23:13|0.15902
11:23:14|0.15902
11:23:15|0.15902
11:23:16|0.15914
11:23:17|0.15901
11:23:19|0.15919
11:23:20|0.15924
11:23:20|0.15924
11:23:22|0.15924
11:23:22|0.15924
11:23:23|0.15924
11:23:24|0.15924
11:23:25|0.15924
11:23:27|0.15907
11:23:28|0.15925
11:23:29|0.15925
11:23:30|0.1591
11:23:31|0.15901
11:23:31|0.15923
11:23:33|0.15923
11:23:33|0.15925
11:23:35|0.15925
11:23:35|0.15925
11:23:36|0.15925
11:23:38|0.15925
11:23:39|0.1586
11:23:39|0.15853
11:23:41|0.15875
11:23:42|0.15875
11:23:43|0.15846
11:23:44|0.1586
11:23:45|0.15873
11:23:46|0.15873
11:23:48|0.15873
11:23:48|0.1585
11:23:49|0.15844
11:23:50|0.15869
11:23:51|0.15853
11:23:53|0.15853
11:23:54|0.15834
11:23:55|0.15834
11:23:56|0.15834
11:23:56|0.15842
11:23:57|0.15834
11:23:59|0.15849
11:24:00|0.15834
11:24:00|0.15817
11:24:02|0.15817
11:24:03|0.15815
11:24:04|0.15815
11:24:05|0.15815
11:24:06|0.15823
11:24:07|0.15823
11:24:08|0.15787
11:24:09|0.1578
11:24:10|0.15786
11:24:11|0.15778
11:24:12|0.15778
11:24:13|0.15786
11:24:14|0.15776
11:24:15|0.15776
11:24:16|0.15776
11:24:17|0.15763
11:24:18|0.15763
11:24:19|0.15763
11:24:20|0.15763
11:24:21|0.1576
11:24:22|0.15778
11:24:23|0.15778
11:24:24|0.15778
11:24:25|0.15763
11:24:26|0.15763
11:24:27|0.1576
11:24:28|0.1576
11:24:29|0.15785
11:24:30|0.15761
11:24:31|0.15776
11:24:32|0.15784
11:24:33|0.15769
11:24:34|0.15769
11:24:35|0.15778
11:24:36|0.1576
11:24:37|0.1576
11:24:38|0.1576
11:24:40|0.15783
11:24:41|0.15762
11:24:42|0.15783
11:24:42|0.15783
11:24:44|0.15762
11:24:45|0.15791
11:24:47|0.15791
11:24:47|0.15787
11:24:48|0.15787
11:24:50|0.15783
11:24:50|0.15783
11:24:52|0.15783
11:24:53|0.15783
11:24:54|0.15677
11:24:54|0.15733
11:24:56|0.15785
11:24:57|0.15794
11:24:58|0.15791
11:24:59|0.15767
11:25:00|0.15771
11:25:01|0.15834
11:25:02|0.1581
11:25:03|0.15816
11:25:04|0.15844
11:25:05|0.15851
11:25:06|0.15845
11:25:06|0.15843
11:25:08|0.15843
11:25:09|0.15864
11:25:10|0.1587
11:25:10|0.15871
11:25:11|0.1587
11:25:12|0.15873
11:25:14|0.15873
11:25:15|0.15873
11:25:16|0.15874
11:25:17|0.15922
11:25:18|0.15941
11:25:19|0.15938
11:25:20|0.15916
11:25:21|0.15941
11:25:22|0.15937
11:25:23|0.15935
11:25:24|0.15935
11:25:25|0.15945
11:25:26|0.15989
11:25:26|0.15989
11:25:27|0.15957
11:25:29|0.15957
11:25:30|0.15986
11:25:31|0.15986
11:25:31|0.15937
11:25:33|0.15947
11:25:34|0.15947
11:25:35|0.15947
11:25:36|0.15947
11:25:37|0.15931
11:25:37|0.15931
11:25:39|0.159
11:25:40|0.159
11:25:42|0.159
11:25:43|0.159
11:25:44|0.15894
11:25:45|0.15914
11:25:46|0.15914
11:25:48|0.15913
11:25:49|0.15913
11:25:49|0.15889
11:25:51|0.15889
11:25:52|0.15922
11:25:53|0.15895
11:25:54|0.15895
11:25:55|0.1589
11:25:56|0.1589
11:25:57|0.15907
11:25:58|0.15907
11:25:58|0.15907
11:26:00|0.15907
11:26:01|0.15907
11:26:02|0.15907
11:26:03|0.15907
11:26:04|0.15907
11:26:05|0.15907
11:26:06|0.15895
11:26:07|0.15871
11:26:08|0.15867
11:26:09|0.15867
11:26:10|0.15867
11:26:11|0.15862
11:26:11|0.15893
11:26:13|0.15893
11:26:14|0.15893
11:26:15|0.15893
11:26:16|0.15893
11:26:16|0.15893
11:26:18|0.15893
11:26:18|0.159
11:26:19|0.159
11:26:21|0.159
11:26:21|0.159
11:26:23|0.1588
11:26:23|0.1588
11:26:25|0.1588
11:26:26|0.1588
11:26:27|0.15878
11:26:27|0.15878
11:26:28|0.1588
11:26:30|0.159
11:26:31|0.15907
11:26:32|0.15907
11:26:33|0.15907
11:26:34|0.15907
11:26:34|0.15947
11:26:36|0.15947
11:26:37|0.15947
11:26:37|0.15947
11:26:39|0.15947
11:26:39|0.15947
11:26:41|0.15922
11:26:42|0.15922
11:26:44|0.15922
11:26:45|0.15947
11:26:45|0.15947
11:26:47|0.15947
11:26:48|0.15947
11:26:49|0.1593
11:26:49|0.1593
11:26:51|0.1593
11:26:52|0.1593
11:26:53|0.15947
11:26:54|0.15947
11:26:56|0.15947
11:26:57|0.15947
11:26:58|0.15947
11:26:59|0.15947
11:26:59|0.15947
11:27:01|0.15938
11:27:01|0.1593
11:27:02|0.15945
11:27:04|0.15945
11:27:04|0.15945
11:27:06|0.15947
11:27:06|0.15947
11:27:07|0.15947
11:27:08|0.15947
11:27:09|0.15947
11:27:10|0.1592
11:27:12|0.1592
11:27:12|0.15941
11:27:14|0.1593
11:27:15|0.1593
11:27:15|0.1593
11:27:16|0.1593
11:27:18|0.15944
11:27:19|0.15944
11:27:19|0.15944
11:27:20|0.15941
11:27:22|0.15941
11:27:22|0.15941
11:27:23|0.15928
11:27:25|0.15928
11:27:26|0.1594
11:27:26|0.1594
11:27:27|0.1594
11:27:28|0.1594
11:27:29|0.15947
11:27:30|0.15947
11:27:31|0.15932
11:27:32|0.15932
11:27:33|0.15939
11:27:35|0.15926
11:27:35|0.15939
11:27:36|0.15939
11:27:37|0.15939
11:27:38|0.15939
11:27:39|0.15939
11:27:40|0.15939
11:27:42|0.15925
11:27:43|0.15925
11:27:44|0.15939
11:27:45|0.15932
11:27:46|0.15937
11:27:47|0.15937
11:27:48|0.15937
11:27:49|0.15937
11:27:50|0.15937
11:27:51|0.15925
11:27:52|0.15943
11:27:53|0.15942
11:27:55|0.15925
11:27:55|0.15925
11:27:56|0.15925
11:27:57|0.15925
11:27:58|0.15925
11:27:59|0.15925
11:28:00|0.15922
11:28:01|0.15922
11:28:03|0.15917
11:28:04|0.15923
11:28:05|0.15923
11:28:05|0.15923
11:28:07|0.15923
11:28:08|0.15923
11:28:09|0.15925
11:28:09|0.15925
11:28:10|0.15925
11:28:12|0.15925
11:28:13|0.15925
11:28:13|0.15925
11:28:14|0.15925
11:28:16|0.15925
11:28:17|0.15925
11:28:18|0.15925
11:28:19|0.15925
11:28:20|0.15925
11:28:21|0.15925
11:28:22|0.15925
11:28:23|0.15925
11:28:24|0.15903
11:28:24|0.15903
11:28:25|0.15935
11:28:27|0.15935
11:28:27|0.15935
11:28:29|0.15935
11:28:30|0.15935
11:28:30|0.15935
11:28:32|0.15935
11:28:32|0.15935
11:28:34|0.15935
11:28:35|0.15935
11:28:36|0.15923
11:28:37|0.15923
11:28:38|0.15923
11:28:38|0.15923
11:28:39|0.15923
11:28:40|0.15923
11:28:42|0.15923
11:28:43|0.15923
11:28:45|0.15935
11:28:46|0.15935
11:28:47|0.15935
11:28:47|0.15935
11:28:48|0.15935
11:28:49|0.15935
11:28:51|0.15935
11:28:52|0.15935
11:28:53|0.15935
11:28:54|0.15935
11:28:54|0.15935
11:28:55|0.15907
11:28:57|0.15907
11:28:58|0.15907
11:28:58|0.15901
11:29:00|0.15901
11:29:01|0.15901
11:29:02|0.15901
11:29:03|0.15901
11:29:04|0.15901
11:29:05|0.15901
11:29:06|0.159
11:29:07|0.159
11:29:08|0.159
11:29:09|0.159
11:29:10|0.159
11:29:11|0.15907
11:29:12|0.15907
11:29:13|0.15907
11:29:14|0.15903
11:29:15|0.15903
11:29:16|0.15903
11:29:17|0.15903
11:29:18|0.15903
11:29:19|0.15903
11:29:20|0.15922
11:29:21|0.15922
11:29:21|0.15922
11:29:22|0.15922
11:29:24|0.15922
11:29:25|0.15922
11:29:25|0.15922
11:29:27|0.15922
11:29:28|0.15922
11:29:29|0.15905
11:29:30|0.15905
11:29:30|0.15905
11:29:31|0.15905
11:29:32|0.15923
11:29:33|0.15923
11:29:35|0.15923
11:29:36|0.15923
11:29:37|0.15923
11:29:38|0.15923
11:29:39|0.15923
11:29:39|0.15906
11:29:41|0.15906
11:29:42|0.15906
11:29:43|0.15906
11:29:44|0.15906
11:29:46|0.15905
11:29:46|0.15905
11:29:47|0.15905
11:29:49|0.15907
11:29:50|0.15907
11:29:51|0.15907
11:29:52|0.15907
11:29:53|0.15907
11:29:54|0.15907
11:29:55|0.15907
11:29:56|0.15907
11:29:57|0.15907
11:29:58|0.15907
11:30:00|0.15907
11:30:00|0.15907
11:30:01|0.15907
11:30:02|0.15907
11:30:03|0.15922
11:30:04|0.15922
11:30:05|0.15922
11:30:06|0.15905
11:30:07|0.15905
11:30:08|0.15905
11:30:09|0.15905
11:30:10|0.15905
11:30:11|0.15905
11:30:12|0.15905
11:30:13|0.15905
11:30:14|0.15905
11:30:15|0.15905
11:30:16|0.15905
11:30:17|0.15905
11:30:18|0.15906
11:30:19|0.15906
11:30:20|0.15906
11:30:21|0.15906
11:30:22|0.15906
11:30:23|0.15906
11:30:24|0.15903
11:30:25|0.15903
11:30:26|0.15921
11:30:27|0.15921
11:30:28|0.15921
11:30:29|0.15922
11:30:30|0.15922
11:30:31|0.15907
11:30:32|0.15907
11:30:33|0.15907
11:30:34|0.15922
11:30:35|0.15922
11:30:36|0.15907
11:30:37|0.15907
11:30:38|0.15907
11:30:39|0.15907
11:30:40|0.15907
11:30:41|0.15907
11:30:42|0.15907
11:30:43|0.15907
11:30:45|0.15923
11:30:46|0.15938
11:30:47|0.15947
11:30:48|0.15947
11:30:50|0.15947
11:30:50|0.15947
11:30:51|0.15947
11:30:52|0.15947
11:30:53|0.15947
11:30:54|0.15947
11:30:55|0.15919
11:30:56|0.15919
11:30:57|0.15919
11:30:58|0.15919
11:30:59|0.15919
11:31:01|0.15919
11:31:02|0.15945
11:31:03|0.15945
11:31:03|0.15945
11:31:05|0.15946
11:31:05|0.15946
11:31:06|0.15946
11:31:08|0.15946
11:31:08|0.15946
11:31:09|0.15946
11:31:10|0.15946
11:31:12|0.15946
11:31:12|0.15946
11:31:13|0.15946
11:31:14|0.15946
11:31:15|0.15946
11:31:16|0.15946
11:31:18|0.1592
11:31:19|0.15945
11:31:19|0.15945
11:31:20|0.15945
11:31:21|0.15945
11:31:22|0.15945
11:31:23|0.15919
11:31:24|0.1591
11:31:26|0.1591
11:31:26|0.1594
11:31:27|0.1594
11:31:29|0.1594
11:31:29|0.1594
11:31:30|0.15907
11:31:31|0.15907
11:31:32|0.15907
11:31:33|0.15909
11:31:34|0.15909
11:31:36|0.15909
11:31:37|0.15909
11:31:37|0.15909
11:31:39|0.15909
11:31:40|0.15909
11:31:41|0.15909
11:31:42|0.15909
11:31:42|0.15909
11:31:43|0.15909
11:31:45|0.15909
11:31:46|0.15935
11:31:48|0.15946
11:31:48|0.15946
11:31:49|0.15946
11:31:51|0.15946
11:31:52|0.15927
11:31:53|0.15927
11:31:54|0.15927
11:31:55|0.15927
11:31:56|0.15927
11:31:57|0.15927
11:31:58|0.15911
11:31:59|0.15943
11:32:00|0.15943
11:32:01|0.15943
11:32:02|0.15943
11:32:03|0.15943
11:32:04|0.15943
11:32:05|0.15943
11:32:06|0.15943
11:32:07|0.15941
11:32:08|0.15941
11:32:09|0.15941
11:32:10|0.15939
11:32:11|0.15939
11:32:12|0.15939
11:32:13|0.15939
11:32:14|0.15939
11:32:15|0.15939
11:32:16|0.15939
11:32:17|0.15923
11:32:18|0.15923
11:32:19|0.15923
11:32:20|0.15923
11:32:21|0.15923
11:32:22|0.15927
11:32:23|0.15927
11:32:24|0.15927
11:32:25|0.15927
11:32:26|0.15927
11:32:27|0.15927
11:32:28|0.15927
11:32:29|0.15927
11:32:31|0.15927
11:32:31|0.15927
11:32:32|0.15927
11:32:33|0.15927
11:32:34|0.15927
11:32:35|0.15917
11:32:36|0.15917
11:32:37|0.15917
11:32:38|0.15908
11:32:39|0.15908
11:32:40|0.15908
11:32:41|0.15908
11:32:42|0.15907
11:32:43|0.15907
11:32:45|0.15907
11:32:45|0.15907
11:32:47|0.15907
11:32:48|0.15907
11:32:49|0.15907
11:32:51|0.15907
11:32:51|0.1591
11:32:53|0.1591
11:32:54|0.1591
11:32:55|0.1591
11:32:56|0.15908
11:32:57|0.15908
11:32:58|0.15908
11:32:59|0.15908
11:33:01|0.15936
11:33:01|0.15936
11:33:02|0.15911
11:33:04|0.15911
11:33:04|0.15911
11:33:05|0.15911
11:33:06|0.1591
11:33:07|0.1591
11:33:08|0.15931
11:33:10|0.15931
11:33:11|0.15931
11:33:11|0.15931
11:33:12|0.15911
11:33:13|0.15908
11:33:14|0.1591
11:33:15|0.1591
11:33:17|0.15933
11:33:17|0.15933
11:33:19|0.15933
11:33:19|0.15933
11:33:20|0.15933
11:33:22|0.15933
11:33:22|0.15933
11:33:24|0.15933
11:33:24|0.15933
11:33:25|0.15933
11:33:27|0.15933
11:33:28|0.15933
11:33:29|0.1593
11:33:30|0.1593
11:33:30|0.1593
11:33:32|0.1593
11:33:33|0.1593
11:33:33|0.15911
11:33:35|0.1591
11:33:35|0.1591
11:33:36|0.15912
11:33:38|0.15928
11:33:39|0.1591
11:33:40|0.15859
11:33:41|0.15859
11:33:41|0.15859
11:33:43|0.15859
11:33:44|0.15892
11:33:44|0.15892
11:33:46|0.15892
11:33:47|0.15892
11:33:48|0.15892
11:33:49|0.15892
11:33:51|0.15892
11:33:51|0.15892
11:33:52|0.15892
11:33:53|0.15861
11:33:54|0.15891
11:33:56|0.1589
11:33:57|0.1589
11:33:58|0.1589
11:33:58|0.15884
11:34:00|0.15891
11:34:00|0.15895
11:34:02|0.15892
11:34:02|0.1589
11:34:04|0.1589
11:34:04|0.15883
11:34:05|0.15883
11:34:07|0.15883
11:34:08|0.15883
11:34:08|0.15883
11:34:10|0.15872
11:34:10|0.15872
11:34:11|0.15872
11:34:13|0.15864
11:34:14|0.15864
11:34:15|0.15843
11:34:15|0.1584
11:34:16|0.15805
11:34:18|0.15805
11:34:18|0.15805
11:34:20|0.15805
11:34:21|0.15805
11:34:21|0.15805
11:34:22|0.15884
11:34:24|0.1585
11:34:24|0.1585
11:34:26|0.15854
11:34:26|0.15829
11:34:28|0.15829
11:34:29|0.15829
11:34:29|0.15829
11:34:30|0.15831
11:34:31|0.158
11:34:32|0.15793
11:34:33|0.15781
11:34:35|0.15802
11:34:35|0.15773
11:34:36|0.15773
11:34:37|0.15773
11:34:38|0.15773
11:34:39|0.15773
11:34:40|0.15777
11:34:41|0.15801
11:34:42|0.15805
11:34:44|0.1578
11:34:44|0.1578
11:34:46|0.1578
11:34:46|0.1578
11:34:48|0.15796
11:34:49|0.1578
11:34:51|0.15761
11:34:52|0.15756
11:34:53|0.15756
11:34:54|0.15721
11:34:55|0.15721
11:34:56|0.1571
11:34:57|0.15731
11:34:58|0.15711
11:34:59|0.15711
11:35:00|0.15713
11:35:01|0.15727
11:35:02|0.15727
11:35:03|0.15743
11:35:04|0.15717
11:35:05|0.15717
11:35:06|0.15694
11:35:07|0.15694
11:35:08|0.15728
11:35:09|0.15728
11:35:10|0.15728
11:35:12|0.15694
11:35:12|0.15694
11:35:13|0.15694
11:35:14|0.15694
11:35:15|0.15694
11:35:16|0.15687
11:35:17|0.15687
11:35:18|0.15687
11:35:19|0.15724
11:35:20|0.15728
11:35:21|0.15728
11:35:22|0.15723
11:35:23|0.15723
11:35:24|0.15733
11:35:26|0.15731
11:35:26|0.15732
11:35:27|0.1576
11:35:28|0.15759
11:35:29|0.15773
11:35:31|0.15773
11:35:31|0.15767
11:35:33|0.15773
11:35:33|0.15759
11:35:35|0.15768
11:35:36|0.15773
11:35:36|0.15773
11:35:37|0.15773
11:35:38|0.15773
11:35:39|0.15766
11:35:40|0.15765
11:35:41|0.15765
11:35:42|0.15765
11:35:43|0.15765
11:35:44|0.15714
11:35:45|0.15714
11:35:46|0.15714
11:35:47|0.15714
11:35:48|0.15714
11:35:50|0.15713
11:35:51|0.15713
11:35:51|0.15713
11:35:53|0.15713
11:35:54|0.15749
11:35:55|0.15749
11:35:56|0.15753
11:35:57|0.15775
11:35:58|0.15775
11:35:59|0.15717
11:36:00|0.15714
11:36:02|0.15765
11:36:02|0.15765
11:36:03|0.15765
11:36:04|0.1572
11:36:05|0.1572
11:36:06|0.1572
11:36:07|0.1572
11:36:08|0.15735
11:36:09|0.15763
11:36:10|0.15765
11:36:11|0.15721
11:36:12|0.15721
11:36:13|0.15721
11:36:14|0.15721
11:36:15|0.15721
11:36:16|0.15721
11:36:17|0.15721
11:36:18|0.15725
11:36:20|0.15729
11:36:20|0.15729
11:36:22|0.15734
11:36:23|0.15734
11:36:23|0.15749
11:36:25|0.15749
11:36:26|0.15749
11:36:27|0.1572
11:36:28|0.1572
11:36:29|0.1572
11:36:29|0.1572
11:36:31|0.15749
11:36:32|0.15749
11:36:33|0.15749
11:36:33|0.15749
11:36:35|0.15749
11:36:35|0.15729
11:36:37|0.1572
11:36:38|0.1572
11:36:39|0.1572
11:36:40|0.15763
11:36:41|0.1573
11:36:42|0.15734
11:36:43|0.15734
11:36:44|0.15734
11:36:44|0.15775
11:36:46|0.15779
11:36:47|0.15779
11:36:47|0.15779
11:36:49|0.15779
11:36:50|0.15779
11:36:51|0.15779
11:36:53|0.15779
11:36:53|0.158
11:36:55|0.15811
11:36:56|0.1582
11:36:57|0.1582
11:36:58|0.15804
11:36:59|0.15834
11:37:01|0.15853
11:37:02|0.15853
11:37:03|0.15855
11:37:04|0.15855
11:37:05|0.15899
11:37:06|0.15899
11:37:07|0.15899
11:37:08|0.15853
11:37:09|0.15853
11:37:10|0.15853
11:37:11|0.15855
11:37:12|0.15855
11:37:13|0.15858
11:37:14|0.15898
11:37:15|0.15865
11:37:16|0.15865
11:37:17|0.15865
11:37:18|0.15865
11:37:19|0.15865
11:37:20|0.15865
11:37:21|0.15879
11:37:22|0.15874
11:37:23|0.15874
11:37:24|0.15858
11:37:25|0.15859
11:37:26|0.15859
11:37:27|0.15859
11:37:28|0.15863
11:37:29|0.15869
11:37:30|0.15869
11:37:31|0.15869
11:37:32|0.15858
11:37:33|0.15869
11:37:34|0.15869
11:37:35|0.15869
11:37:36|0.15869
11:37:37|0.15869
11:37:38|0.15869
11:37:39|0.15858
11:37:40|0.15869
11:37:41|0.15858
11:37:42|0.15859
11:37:43|0.15869
11:37:44|0.15869
11:37:45|0.15869
11:37:46|0.15858
11:37:47|0.15858
11:37:48|0.15869
11:37:49|0.15869
11:37:50|0.15872
11:37:51|0.15872
11:37:53|0.1588
11:37:54|0.1588
11:37:55|0.1588
11:37:56|0.15809
11:37:57|0.15861
11:37:58|0.15861
11:37:59|0.15848
11:38:01|0.15844
11:38:01|0.15844
11:38:03|0.15841
11:38:03|0.15841
11:38:04|0.15878
11:38:05|0.15878
11:38:07|0.15878
11:38:07|0.15878
11:38:09|0.15878
11:38:09|0.15878
11:38:11|0.15849
11:38:12|0.15864
11:38:12|0.15864
11:38:14|0.15864
11:38:15|0.15864
11:38:16|0.15842
11:38:17|0.15866
11:38:18|0.15866
11:38:19|0.15866
11:38:20|0.15866
11:38:21|0.15866
11:38:22|0.15842
11:38:23|0.15842
11:38:24|0.15842
11:38:25|0.1584
11:38:26|0.15828
11:38:27|0.15828
11:38:28|0.15828
11:38:29|0.15828
11:38:30|0.15812
11:38:31|0.15772
11:38:32|0.15815
11:38:33|0.15819
11:38:34|0.15794
11:38:36|0.15794
11:38:36|0.15794
11:38:37|0.15794
11:38:38|0.15794
11:38:39|0.15794
11:38:40|0.15794
11:38:41|0.15822
11:38:43|0.158
11:38:44|0.158
11:38:45|0.158
11:38:45|0.15794
11:38:46|0.158
11:38:48|0.158
11:38:49|0.158
11:38:49|0.158
11:38:50|0.158
11:38:52|0.158
11:38:53|0.15793
11:38:54|0.15793
11:38:56|0.158
11:38:57|0.15821
11:38:58|0.15821
11:38:59|0.15821
11:39:00|0.15821
11:39:02|0.15821
11:39:02|0.15846
11:39:03|0.15846
11:39:04|0.1582
11:39:05|0.1582
11:39:06|0.15847
11:39:07|0.15847
11:39:08|0.15847
11:39:09|0.15847
11:39:10|0.15828
11:39:11|0.15829
11:39:12|0.15829
11:39:13|0.15829
11:39:14|0.15823
11:39:15|0.15823
11:39:16|0.15837
11:39:17|0.15837
11:39:18|0.15837
11:39:19|0.15837
11:39:20|0.15837
11:39:21|0.15837
11:39:22|0.15837
11:39:23|0.15837
11:39:24|0.15837
11:39:25|0.15837
11:39:26|0.15838
11:39:27|0.15838
11:39:28|0.1582
11:39:29|0.1582
11:39:30|0.1582
11:39:31|0.1582
11:39:33|0.15817
11:39:33|0.15817
11:39:34|0.15817
11:39:35|0.15817
11:39:36|0.15817
11:39:37|0.15829
11:39:38|0.15825
11:39:40|0.15825
11:39:40|0.15801
11:39:41|0.15801
11:39:42|0.15849
11:39:43|0.15849
11:39:44|0.15849
11:39:45|0.15849
11:39:46|0.15829
11:39:47|0.15829
11:39:48|0.15829
11:39:50|0.15829
11:39:50|0.15842
11:39:51|0.1585
11:39:52|0.15851
11:39:54|0.15851
11:39:55|0.15874
11:39:57|0.15874
11:39:57|0.15874
11:39:58|0.15874
11:40:00|0.15874
11:40:00|0.1586
11:40:02|0.1586
11:40:02|0.1586
11:40:04|0.1586
11:40:04|0.15873
11:40:06|0.15873
11:40:06|0.15873
11:40:07|0.15873
11:40:08|0.15846
11:40:10|0.15846
11:40:10|0.15846
11:40:11|0.15847
11:40:12|0.15847
11:40:14|0.15847
11:40:15|0.15847
11:40:15|0.15847
11:40:16|0.15847
11:40:17|0.15847
11:40:18|0.1587
11:40:20|0.1587
11:40:21|0.1587
11:40:22|0.15838
11:40:22|0.15838
11:40:23|0.15871
11:40:24|0.15871
11:40:25|0.15871
11:40:26|0.15871
11:40:28|0.15871
11:40:29|0.15871
11:40:30|0.15851
11:40:31|0.15851
11:40:32|0.15869
11:40:32|0.15869
11:40:33|0.15869
11:40:34|0.15874
11:40:35|0.15874
11:40:37|0.15874
11:40:38|0.15874
11:40:38|0.15874
11:40:40|0.15879
11:40:41|0.15879
11:40:42|0.15871
11:40:43|0.1588
11:40:44|0.1588
11:40:45|0.1588
11:40:46|0.1588
11:40:47|0.1588
11:40:48|0.15881
11:40:49|0.15869
11:40:50|0.15869
11:40:51|0.15869
11:40:52|0.15891
11:40:53|0.15891
11:40:54|0.15891
11:40:55|0.15862
11:40:56|0.15862
11:40:57|0.15862
11:40:59|0.15862
11:41:00|0.15862
11:41:01|0.15862
11:41:02|0.15862
11:41:03|0.15862
11:41:04|0.15862
11:41:05|0.15863
11:41:07|0.1586
11:41:07|0.1586
11:41:09|0.1586
11:41:10|0.1586
11:41:11|0.1586
11:41:11|0.15837
11:41:12|0.1582
11:41:13|0.1582
11:41:14|0.1582
11:41:15|0.1582
11:41:16|0.15819
11:41:17|0.15786
11:41:19|0.1582
11:41:20|0.1582
11:41:21|0.1583
11:41:22|0.15793
11:41:22|0.15793
11:41:24|0.15793
11:41:24|0.15793
11:41:26|0.15809
11:41:27|0.15809
11:41:28|0.1579
11:41:29|0.1579
11:41:30|0.15791
11:41:30|0.15827
11:41:32|0.15822
11:41:33|0.15822
11:41:34|0.15822
11:41:35|0.15826
11:41:36|0.15802
11:41:37|0.15802
11:41:38|0.15802
11:41:39|0.15802
11:41:40|0.15831
11:41:41|0.15831
11:41:41|0.15809
11:41:43|0.15809
11:41:44|0.15809
11:41:45|0.15809
11:41:46|0.15809
11:41:47|0.15809
11:41:48|0.15809
11:41:49|0.15809
11:41:49|0.15809
11:41:51|0.15809
11:41:52|0.15809
11:41:53|0.1581
11:41:53|0.1581
11:41:54|0.1581
11:41:56|0.1581
11:41:58|0.1581
11:41:59|0.15797
11:42:00|0.15797
11:42:01|0.15797
11:42:02|0.15797
11:42:03|0.15796
11:42:05|0.15777
11:42:05|0.15777
11:42:06|0.15776
11:42:07|0.15776
11:42:08|0.15776
11:42:09|0.15776
11:42:10|0.15776
11:42:11|0.15848
11:42:12|0.15848
11:42:13|0.15773
11:42:14|0.15799
11:42:15|0.15823
11:42:16|0.15823
11:42:17|0.15823
11:42:18|0.15823
11:42:19|0.15823
11:42:20|0.15801
11:42:21|0.15801
11:42:22|0.15801
11:42:23|0.15801
11:42:24|0.15815
11:42:25|0.1579
11:42:26|0.1579
11:42:27|0.15789
11:42:28|0.15789
11:42:29|0.15789
11:42:30|0.15789
11:42:31|0.15789
11:42:32|0.15789
11:42:33|0.15789
11:42:34|0.1579
11:42:35|0.1579
11:42:36|0.1579
11:42:37|0.1579
11:42:38|0.1579
11:42:39|0.1579
11:42:40|0.1579
11:42:41|0.1579
11:42:42|0.1579
11:42:43|0.15773
11:42:44|0.15773
11:42:45|0.15773
11:42:46|0.15773
11:42:47|0.15773
11:42:48|0.15773
11:42:49|0.15867
11:42:50|0.15867
11:42:51|0.15867
11:42:52|0.15867
11:42:53|0.15849
11:42:54|0.15849
11:42:56|0.15878
11:42:57|0.15878
11:42:58|0.15878
11:42:59|0.15878
11:43:00|0.15876
11:43:01|0.15876
11:43:02|0.15862
11:43:03|0.15878
11:43:04|0.15899
11:43:05|0.15901
11:43:06|0.15901
11:43:07|0.15906
11:43:08|0.15901
11:43:09|0.15901
11:43:10|0.15903
11:43:12|0.15903
11:43:12|0.1591
11:43:13|0.15913
11:43:14|0.15913
11:43:15|0.15913
11:43:16|0.15913
11:43:17|0.15916
11:43:18|0.15916
11:43:19|0.1593
11:43:20|0.1593
11:43:21|0.1593
11:43:22|0.1593
11:43:23|0.1593
11:43:24|0.1593
11:43:25|0.1591
11:43:26|0.15908
11:43:27|0.15908
11:43:28|0.1591
11:43:29|0.1591
11:43:30|0.1591
11:43:31|0.1591
11:43:32|0.15929
11:43:33|0.15934
11:43:34|0.15916
11:43:35|0.15916
11:43:36|0.15934
11:43:37|0.15934
11:43:38|0.15934
11:43:39|0.15921
11:43:40|0.15919
11:43:41|0.15919
11:43:42|0.15919
11:43:43|0.15933
11:43:44|0.15933
11:43:45|0.15949
11:43:46|0.15949
11:43:47|0.15949
11:43:48|0.15949
11:43:49|0.15949
11:43:50|0.15949
11:43:51|0.15949
11:43:52|0.15949
11:43:53|0.15949
11:43:54|0.15949
11:43:55|0.15949
11:43:56|0.15949
11:43:57|0.15949
11:43:59|0.15949
11:44:00|0.15955
11:44:01|0.15969
11:44:01|0.15969
11:44:03|0.15973
11:44:05|0.15977
11:44:06|0.15977
11:44:06|0.15977
11:44:08|0.15984
11:44:08|0.15961
11:44:09|0.1597
11:44:11|0.15968
11:44:11|0.15984
11:44:13|0.15984
11:44:14|0.15977
11:44:14|0.15977
11:44:16|0.1597
11:44:16|0.1597
11:44:17|0.1597
11:44:19|0.15968
11:44:20|0.15978
11:44:21|0.15977
11:44:22|0.15977
11:44:23|0.15984
11:44:24|0.15984
11:44:25|0.15984
11:44:26|0.15984
11:44:27|0.15975
11:44:28|0.15977
11:44:29|0.15977
11:44:30|0.15978
11:44:31|0.15999
11:44:32|0.15999
11:44:33|0.16
11:44:34|0.16012
11:44:35|0.16012
11:44:36|0.16012
11:44:36|0.16008
11:44:38|0.16011
11:44:39|0.16012
11:44:40|0.16013
11:44:41|0.16012
11:44:42|0.15991
11:44:43|0.16025
11:44:44|0.16025
11:44:45|0.16018
11:44:45|0.16025
11:44:47|0.16025
11:44:48|0.16029
11:44:49|0.16025
11:44:50|0.16025
11:44:51|0.16025
11:44:52|0.16025
11:44:53|0.16025
11:44:54|0.16025
11:44:55|0.16025
11:44:56|0.16029
11:44:57|0.15989
11:44:58|0.15998
11:44:59|0.15999
11:45:00|0.15988
11:45:02|0.15987
11:45:02|0.15997
11:45:03|0.15997
11:45:05|0.15997
11:45:05|0.15984
11:45:07|0.15984
11:45:07|0.15984
11:45:09|0.15984
11:45:09|0.15984
11:45:11|0.15984
11:45:12|0.15984
11:45:13|0.15984
11:45:13|0.15984
11:45:14|0.16
11:45:15|0.16
11:45:16|0.16
11:45:17|0.16
11:45:18|0.16
11:45:19|0.16
11:45:21|0.16
11:45:21|0.16
11:45:22|0.16
11:45:24|0.16
11:45:24|0.16
11:45:26|0.16
11:45:26|0.16002
11:45:27|0.16002
11:45:28|0.16002
11:45:29|0.16002
11:45:30|0.16002
11:45:31|0.16002
11:45:32|0.16002
11:45:34|0.16002
11:45:34|0.16
11:45:36|0.16
11:45:36|0.16002
11:45:37|0.16002
11:45:39|0.16002
11:45:39|0.16002
11:45:40|0.16002
11:45:42|0.16002
11:45:42|0.16002
11:45:43|0.16002
11:45:45|0.16002
11:45:45|0.16002
11:45:46|0.16005
11:45:47|0.16005
11:45:48|0.1602
11:45:50|0.16007
11:45:50|0.16007
11:45:51|0.1602
11:45:52|0.1602
11:45:53|0.1602
11:45:54|0.1604
11:45:55|0.1604
11:45:57|0.1604
11:45:57|0.16044
11:45:59|0.16012
11:46:00|0.1604
11:46:01|0.16012
11:46:02|0.1602
11:46:03|0.1605
11:46:04|0.1605
11:46:05|0.16051
11:46:06|0.16051
11:46:07|0.1605
11:46:08|0.1605
11:46:09|0.1605
11:46:11|0.16031
11:46:12|0.16043
11:46:12|0.16043
11:46:13|0.1605
11:46:15|0.16032
11:46:15|0.16032
11:46:17|0.16051
11:46:18|0.16054
11:46:19|0.16051
11:46:20|0.16051
11:46:21|0.16051
11:46:22|0.16032
11:46:23|0.16032
11:46:23|0.16032
11:46:25|0.16024
11:46:26|0.16041
11:46:27|0.16039
11:46:28|0.16039
11:46:29|0.16039
11:46:30|0.16049
11:46:30|0.16033
11:46:32|0.16033
11:46:33|0.16033
11:46:34|0.16033
11:46:35|0.16039
11:46:36|0.16039
11:46:37|0.16039
11:46:37|0.16039
11:46:38|0.16039
11:46:40|0.16039
11:46:40|0.16039
11:46:42|0.16039
11:46:42|0.16039
11:46:44|0.16039
11:46:45|0.16059
11:46:46|0.16041
11:46:47|0.16041
11:46:47|0.16041
11:46:48|0.16059
11:46:50|0.16059
11:46:51|0.1604
11:46:52|0.16039
11:46:52|0.16039
11:46:54|0.16053
11:46:55|0.16053
11:46:55|0.16039
11:46:56|0.1605
11:46:58|0.1605
11:46:59|0.16053
11:47:00|0.16053
11:47:01|0.16053
11:47:02|0.16053
11:47:03|0.16053
11:47:04|0.16056
11:47:05|0.16056
11:47:07|0.16056
11:47:07|0.16056
11:47:08|0.16056
11:47:09|0.16058
11:47:10|0.16058
11:47:11|0.16062
11:47:12|0.16062
11:47:13|0.16062
11:47:14|0.16062
11:47:15|0.16064
11:47:16|0.16057
11:47:17|0.16057
11:47:19|0.16057
11:47:19|0.16063
11:47:20|0.16062
11:47:21|0.16062
11:47:22|0.16062
11:47:23|0.16062
11:47:24|0.16071
11:47:25|0.16071
11:47:26|0.16071
11:47:27|0.16071
11:47:28|0.16071
11:47:29|0.16071
11:47:31|0.16065
11:47:31|0.16065
11:47:32|0.16065
11:47:34|0.16038
11:47:35|0.16038
11:47:36|0.16066
11:47:37|0.16064
11:47:38|0.16063
11:47:39|0.16063
11:47:40|0.16063
11:47:41|0.16063
11:47:42|0.16064
11:47:43|0.16046
11:47:44|0.16046
11:47:45|0.16046
11:47:45|0.16046
11:47:47|0.16046
11:47:48|0.16064
11:47:49|0.16064
11:47:50|0.16064
11:47:51|0.16064
11:47:52|0.16064
11:47:53|0.16064
11:47:54|0.16064
11:47:55|0.16064
11:47:56|0.1606
11:47:56|0.1605
11:47:58|0.1605
11:47:58|0.1605
11:48:00|0.16037
11:48:01|0.16049
11:48:02|0.16056
11:48:03|0.16033
11:48:05|0.16064
11:48:05|0.16038
11:48:06|0.16061
11:48:07|0.16043
11:48:08|0.16008
11:48:09|0.1606
11:48:10|0.16028
11:48:11|0.16028
11:48:13|0.16028
11:48:14|0.16028
11:48:15|0.16028
11:48:16|0.16027
11:48:16|0.16047
11:48:17|0.16047
11:48:19|0.16049
11:48:20|0.16049
11:48:21|0.1606
11:48:22|0.1606
11:48:23|0.16032
11:48:23|0.16049
11:48:25|0.16049
11:48:26|0.16049
11:48:27|0.16049
11:48:27|0.16031
11:48:29|0.16031
11:48:30|0.16048
11:48:31|0.16048
11:48:32|0.16048
11:48:33|0.16048
11:48:34|0.16048
11:48:34|0.16048
11:48:36|0.16048
11:48:37|0.16048
11:48:38|0.16031
11:48:38|0.1603
11:48:40|0.16036
11:48:40|0.16036
11:48:42|0.16036
11:48:43|0.16036
11:48:43|0.16036
11:48:45|0.15982
11:48:46|0.15982
11:48:46|0.16
11:48:48|0.16
11:48:49|0.15999
11:48:50|0.15982
11:48:51|0.15916
11:48:51|0.15937
11:48:52|0.15937
11:48:54|0.15924
11:48:55|0.1592
11:48:56|0.15924
11:48:57|0.15902
11:48:58|0.15936
11:48:59|0.15936
11:49:00|0.15936
11:49:01|0.15901
11:49:02|0.15955
11:49:03|0.15955
11:49:05|0.15899
11:49:06|0.15897
11:49:06|0.15891
11:49:08|0.15895
11:49:09|0.15897
11:49:10|0.15895
11:49:11|0.15895
11:49:12|0.15893
11:49:12|0.15882
11:49:13|0.15882
11:49:14|0.15882
11:49:16|0.15882
11:49:17|0.15894
11:49:18|0.15882
11:49:19|0.15882
11:49:20|0.15882
11:49:21|0.15882
11:49:22|0.15882
11:49:23|0.15882
11:49:24|0.15895
11:49:25|0.15885
11:49:26|0.15885
11:49:27|0.15885
11:49:28|0.1591
11:49:29|0.1591
11:49:30|0.1591
11:49:31|0.15901
11:49:32|0.1593
11:49:33|0.1593
11:49:34|0.15902
11:49:35|0.15902
11:49:36|0.15902
11:49:37|0.15967
11:49:38|0.15967
11:49:39|0.15944
11:49:40|0.15944
11:49:41|0.15953
11:49:42|0.1594
11:49:43|0.1594
11:49:44|0.1594
11:49:45|0.15961
11:49:46|0.15977
11:49:47|0.15977
11:49:48|0.15977
11:49:49|0.15977
11:49:50|0.15977
11:49:51|0.15977
11:49:52|0.15986
11:49:53|0.15986
11:49:54|0.15986
11:49:55|0.15986
11:49:56|0.15986
11:49:57|0.15953
11:49:58|0.15953
11:49:59|0.15953
11:50:00|0.15953
11:50:01|0.15971
11:50:02|0.15971
11:50:03|0.15971
11:50:05|0.15968
11:50:05|0.15968
11:50:07|0.15968
11:50:08|0.15968
11:50:09|0.15951
11:50:10|0.15944
11:50:11|0.15944
11:50:12|0.15944
11:50:13|0.1594
11:50:14|0.1594
11:50:15|0.1594
11:50:15|0.15924
11:50:16|0.15924
11:50:18|0.15924
11:50:18|0.15924
11:50:19|0.15924
11:50:21|0.15924
11:50:21|0.15924
11:50:23|0.15924
11:50:23|0.1592
11:50:24|0.1592
11:50:26|0.15932
11:50:26|0.15932
11:50:28|0.15932
11:50:29|0.15932
11:50:30|0.15932
11:50:31|0.15932
11:50:31|0.15932
11:50:33|0.15932
11:50:34|0.15928
11:50:35|0.15928
11:50:36|0.15928
11:50:37|0.15928
11:50:38|0.15928
11:50:39|0.15928
11:50:40|0.15921
11:50:41|0.15921
11:50:42|0.15921
11:50:42|0.15928
11:50:44|0.15921
11:50:45|0.15921
11:50:45|0.15921
11:50:47|0.15921
11:50:48|0.15921
11:50:49|0.1592
11:50:49|0.1592
11:50:51|0.15914
11:50:51|0.15906
11:50:53|0.15906
11:50:54|0.1588
11:50:55|0.1588
11:50:56|0.1588
11:50:57|0.1588
11:50:58|0.1588
11:50:59|0.15882
11:51:00|0.15882
11:51:01|0.15867
11:51:02|0.15877
11:51:03|0.15877
11:51:04|0.1586
11:51:06|0.1586
11:51:07|0.1586
11:51:08|0.1586
11:51:09|0.1586
11:51:10|0.15854
11:51:11|0.1586
11:51:12|0.15861
11:51:13|0.15871
11:51:14|0.15855
11:51:15|0.15855
11:51:16|0.15855
11:51:17|0.15842
11:51:18|0.15842
11:51:19|0.15842
11:51:20|0.15842
11:51:21|0.15842
11:51:22|0.15855
11:51:23|0.15852
11:51:24|0.15852
11:51:25|0.1585
11:51:26|0.1585
11:51:27|0.15855
11:51:28|0.1585
11:51:29|0.15851
11:51:30|0.15851
11:51:31|0.15851
11:51:32|0.15865
11:51:33|0.15865
11:51:34|0.1586
11:51:35|0.1586
11:51:36|0.1586
11:51:37|0.15865
11:51:38|0.15865
11:51:39|0.15859
11:51:41|0.15859
11:51:41|0.15859
11:51:42|0.1585
11:51:43|0.1585
11:51:44|0.1585
11:51:45|0.1586
11:51:47|0.1586
11:51:47|0.1586
11:51:49|0.15834
11:51:49|0.15834
11:51:51|0.15833
11:51:51|0.1582
11:51:52|0.15824
11:51:53|0.15808
11:51:55|0.15808
11:51:55|0.15808
11:51:56|0.15808
11:51:57|0.15808
11:51:58|0.15808
11:51:59|0.15808
11:52:00|0.15808
11:52:01|0.158
11:52:02|0.15799
11:52:04|0.15799
11:52:04|0.15795
11:52:06|0.15795
11:52:07|0.15801
11:52:09|0.15801
11:52:09|0.15801
11:52:10|0.15801
11:52:12|0.15799
11:52:13|0.15799
11:52:14|0.158
11:52:14|0.15801
11:52:15|0.15787
11:52:17|0.15787
11:52:17|0.15787
11:52:19|0.15787
11:52:20|0.15787
11:52:21|0.15787
11:52:22|0.15781
11:52:23|0.15781
11:52:24|0.15781
11:52:25|0.15792
11:52:26|0.15773
11:52:26|0.15771
11:52:28|0.15771
11:52:29|0.15771
11:52:30|0.15781
11:52:30|0.15781
11:52:31|0.15781
11:52:33|0.15773
11:52:33|0.15787
11:52:35|0.15773
11:52:36|0.15802
11:52:37|0.15798
11:52:38|0.15798
11:52:38|0.15798
11:52:39|0.15798
11:52:41|0.15798
11:52:42|0.15772
11:52:43|0.15772
11:52:44|0.15772
11:52:46|0.15796
11:52:46|0.15794
11:52:47|0.15774
11:52:48|0.15774
11:52:49|0.15774
11:52:50|0.15795
11:52:51|0.15795
11:52:52|0.15775
11:52:53|0.15775
11:52:54|0.15775
11:52:55|0.15795
11:52:56|0.15795
11:52:57|0.15795
11:52:58|0.15795
11:52:59|0.15795
11:53:00|0.15795
11:53:01|0.15795
11:53:02|0.15795
11:53:03|0.15795
11:53:04|0.15795
11:53:05|0.15795
11:53:06|0.15795
11:53:08|0.15777
11:53:09|0.15777
11:53:11|0.15775
11:53:11|0.15775
11:53:12|0.15775
11:53:13|0.15794
11:53:14|0.15793
11:53:15|0.15793
11:53:17|0.15793
11:53:18|0.15793
11:53:18|0.15793
11:53:20|0.15793
11:53:21|0.15793
11:53:22|0.15794
11:53:23|0.15794
11:53:23|0.15794
11:53:24|0.15794
11:53:25|0.15794
11:53:27|0.15806
11:53:27|0.15794
11:53:29|0.15794
11:53:30|0.15794
11:53:30|0.15794
11:53:32|0.15794
11:53:32|0.15794
11:53:33|0.15794
11:53:34|0.15794
11:53:35|0.15807
11:53:36|0.15807
11:53:37|0.15807
11:53:39|0.15798
11:53:39|0.15798
11:53:40|0.15798
11:53:41|0.15798
11:53:42|0.15798
11:53:43|0.15822
11:53:44|0.15819
11:53:46|0.15819
11:53:46|0.15809
11:53:47|0.15821
11:53:48|0.1585
11:53:50|0.1585
11:53:50|0.1585
11:53:51|0.15809
11:53:53|0.15809
11:53:54|0.1583
11:53:54|0.1583
11:53:55|0.1583
11:53:56|0.1583
11:53:58|0.15829
11:53:58|0.15829
11:53:59|0.15832
11:54:00|0.15832
11:54:01|0.15832
11:54:02|0.15832
11:54:04|0.15832
11:54:05|0.15794
11:54:05|0.15794
11:54:06|0.15794
11:54:09|0.15803
11:54:09|0.15802
11:54:11|0.15802
11:54:11|0.15802
11:54:12|0.15802
11:54:13|0.15802
11:54:15|0.15802
11:54:15|0.15851
11:54:16|0.15851
11:54:18|0.15851
11:54:19|0.15851
11:54:20|0.15851
11:54:20|0.15851
11:54:22|0.15851
11:54:23|0.15824
11:54:24|0.15849
11:54:24|0.15819
11:54:26|0.15849
11:54:27|0.15849
11:54:28|0.15845
11:54:29|0.15845
11:54:30|0.15847
11:54:31|0.15847
11:54:32|0.15847
11:54:33|0.15868
11:54:34|0.15868
11:54:35|0.1586
11:54:36|0.15828
11:54:37|0.15828
11:54:38|0.1585
11:54:39|0.1585
11:54:40|0.1589
11:54:41|0.15889
11:54:42|0.15898
11:54:43|0.15898
11:54:44|0.15901
11:54:45|0.15909
11:54:46|0.15901
11:54:47|0.15917
11:54:48|0.15917
11:54:49|0.15917
11:54:50|0.15917
11:54:51|0.15911
11:54:52|0.15911
11:54:53|0.15911
11:54:54|0.15917
11:54:55|0.15917
11:54:56|0.15889
11:54:57|0.15889
11:54:58|0.15889
11:54:59|0.15871
11:55:00|0.15873
11:55:01|0.15873
11:55:02|0.15873
11:55:03|0.15873
11:55:04|0.15904
11:55:05|0.15904
11:55:06|0.15904
11:55:07|0.15904
11:55:09|0.15904
11:55:10|0.15904
11:55:11|0.15904
11:55:12|0.15904
11:55:13|0.15857
11:55:14|0.15856
11:55:15|0.159
11:55:16|0.159
11:55:18|0.15871
11:55:18|0.15871
11:55:20|0.15871
11:55:20|0.1586
11:55:21|0.1586
11:55:23|0.1586
11:55:24|0.1586
11:55:25|0.1586
11:55:26|0.1586
11:55:27|0.1586
11:55:28|0.1586
11:55:29|0.1586
11:55:30|0.15873
11:55:31|0.15928
11:55:32|0.15928
11:55:33|0.15921
11:55:34|0.15919
11:55:35|0.15919
11:55:36|0.15918
11:55:37|0.15918
11:55:38|0.15918
11:55:39|0.15915
11:55:40|0.15901
11:55:41|0.15901
11:55:42|0.15898
11:55:43|0.15898
11:55:44|0.15898
11:55:45|0.15898
11:55:46|0.15898
11:55:48|0.15898
11:55:48|0.15898
11:55:49|0.15898
11:55:50|0.15898
11:55:51|0.15875
11:55:52|0.15875
11:55:53|0.15868
11:55:55|0.15868
11:55:55|0.15868
11:55:57|0.15868
11:55:57|0.15868
11:55:59|0.15867
11:56:00|0.15867
11:56:00|0.15867
11:56:01|0.15867
11:56:02|0.15867
11:56:03|0.1586
11:56:05|0.15867
11:56:05|0.15867
11:56:06|0.15867
11:56:07|0.15867
11:56:09|0.15867
11:56:09|0.15866
11:56:11|0.15866
11:56:12|0.15866
11:56:12|0.15866
11:56:14|0.15866
11:56:15|0.1586
11:56:15|0.15864
11:56:16|0.1586
11:56:18|0.1586
11:56:19|0.15866
11:56:19|0.1586
11:56:20|0.15873
11:56:22|0.15874
11:56:22|0.15874
11:56:24|0.15874
11:56:24|0.15875
11:56:26|0.15863
11:56:26|0.15863
11:56:28|0.15863
11:56:29|0.15893
11:56:30|0.15874
11:56:31|0.15876
11:56:31|0.159
11:56:33|0.159
11:56:34|0.159
11:56:35|0.159
11:56:36|0.1588
11:56:36|0.159
11:56:38|0.159
11:56:39|0.15882
11:56:40|0.15882
11:56:41|0.15882
11:56:42|0.15882
11:56:43|0.15882
11:56:44|0.159
11:56:44|0.15883
11:56:46|0.15874
11:56:47|0.15874
11:56:47|0.15874
11:56:49|0.15874
11:56:49|0.15874
11:56:51|0.15874
11:56:52|0.15874
11:56:53|0.15874
11:56:54|0.15874
11:56:55|0.15874
11:56:56|0.15874
11:56:57|0.15874
11:56:58|0.15897
11:56:59|0.1588
11:57:00|0.15878
11:57:01|0.15878
11:57:02|0.15878
11:57:02|0.15878
11:57:04|0.15878
11:57:04|0.15874
11:57:05|0.15874
11:57:06|0.15874
11:57:08|0.15874
11:57:09|0.15874
11:57:10|0.15874
11:57:12|0.15874
11:57:13|0.15874
11:57:14|0.15874
11:57:15|0.15874
11:57:16|0.15874
11:57:17|0.15874
11:57:18|0.15874
11:57:19|0.15874
11:57:20|0.15874
11:57:21|0.15874
11:57:22|0.15874
11:57:23|0.15874
11:57:24|0.15874
11:57:25|0.15888
11:57:26|0.15889
11:57:27|0.15865
11:57:28|0.15865
11:57:29|0.15881
11:57:30|0.15862
11:57:31|0.1586
11:57:32|0.1588
11:57:33|0.15866
11:57:34|0.15866
11:57:35|0.15866
11:57:36|0.15866
11:57:37|0.1586
11:57:38|0.15877
11:57:39|0.15861
11:57:40|0.15861
11:57:41|0.15868
11:57:42|0.15878
11:57:43|0.15878
11:57:44|0.15878
11:57:45|0.15878
11:57:46|0.15878
11:57:47|0.15864
11:57:48|0.15864
11:57:49|0.15878
11:57:50|0.15878
11:57:51|0.15878
11:57:52|0.15878
11:57:53|0.15863
11:57:54|0.15863
11:57:55|0.15863
11:57:56|0.15863
11:57:57|0.15863
11:57:58|0.15863
11:57:59|0.15865
11:58:00|0.15865
11:58:01|0.15865
11:58:02|0.15865
11:58:03|0.15865
11:58:04|0.15865
11:58:05|0.15865
11:58:06|0.15865
11:58:07|0.15865
11:58:08|0.15865
11:58:09|0.1586
11:58:10|0.1586
11:58:11|0.1586
11:58:13|0.1586
11:58:13|0.1586
11:58:14|0.1586
11:58:16|0.1586
11:58:17|0.1586
11:58:18|0.1586
11:58:19|0.1586
11:58:20|0.1586
11:58:21|0.1586
11:58:22|0.1586
11:58:23|0.1586
11:58:24|0.1586
11:58:25|0.15851
11:58:26|0.15851
11:58:28|0.15863
11:58:28|0.15863
11:58:29|0.15863
11:58:30|0.15863
11:58:31|0.15876
11:58:32|0.15854
11:58:33|0.15854
11:58:34|0.15863
11:58:35|0.15854
11:58:36|0.15863
11:58:37|0.15863
11:58:38|0.15863
11:58:39|0.15863
11:58:40|0.15863
11:58:41|0.15863
11:58:42|0.15857
11:58:43|0.15857
11:58:44|0.15857
11:58:45|0.15859
11:58:46|0.15859
11:58:47|0.15859
11:58:48|0.15859
11:58:50|0.15859
11:58:50|0.15854
11:58:52|0.15854
11:58:53|0.15854
11:58:54|0.15851
11:58:55|0.15851
11:58:56|0.15851
11:58:57|0.15851
11:58:58|0.15851
11:58:59|0.15851
11:59:00|0.1585
11:59:01|0.15851
11:59:02|0.15872
11:59:03|0.15872
11:59:04|0.15872
11:59:05|0.15872
11:59:06|0.15872
11:59:07|0.15872
11:59:08|0.15872
11:59:09|0.15872
11:59:10|0.15872
11:59:11|0.15872
11:59:13|0.15857
11:59:14|0.15857
11:59:15|0.15857
11:59:16|0.15857
11:59:17|0.15857
11:59:18|0.1585
11:59:19|0.15845
11:59:20|0.15845
11:59:21|0.15845
11:59:22|0.15845
11:59:23|0.15845
11:59:24|0.15845
11:59:25|0.15845
11:59:26|0.15845
11:59:27|0.15845
11:59:28|0.15845
11:59:29|0.15851
11:59:31|0.15851
11:59:31|0.15853
11:59:32|0.15853
11:59:33|0.15853
11:59:34|0.15846
11:59:35|0.15864
11:59:36|0.15864
11:59:37|0.15864
11:59:38|0.15851
11:59:39|0.15851
11:59:40|0.15851
11:59:41|0.15851
11:59:42|0.15851
11:59:43|0.15851
11:59:44|0.15851
11:59:45|0.15851
11:59:46|0.15851
11:59:47|0.15851
11:59:48|0.15851
11:59:49|0.15851
11:59:50|0.15855
11:59:51|0.15855
11:59:52|0.15855
11:59:53|0.15855
11:59:54|0.15846
11:59:56|0.15849
11:59:56|0.15849
11:59:57|0.15849
11:59:58|0.15846
11:59:59|0.15846
12:00:01|0.1585
12:00:02|0.15869
12:00:02|0.15869
12:00:04|0.1587
12:00:04|0.1587
12:00:05|0.1587
12:00:06|0.1587
12:00:07|0.1587
12:00:08|0.1587
12:00:10|0.15848
12:00:10|0.15848
12:00:11|0.1586
12:00:12|0.1586
12:00:14|0.15858
12:00:15|0.15858
12:00:16|0.15851
12:00:17|0.15848
12:00:18|0.15808
12:00:20|0.1582
12:00:20|0.1582
12:00:21|0.1582
12:00:22|0.1582
12:00:23|0.1582
12:00:24|0.1582
12:00:25|0.15802
12:00:26|0.15801
12:00:27|0.15801
12:00:29|0.15803
12:00:30|0.15815
12:00:31|0.15808
12:00:31|0.15822
12:00:33|0.15808
12:00:34|0.15819
12:00:35|0.15823
12:00:36|0.15823
12:00:37|0.15823
12:00:38|0.15823
12:00:39|0.15823
12:00:40|0.15823
12:00:41|0.15823
12:00:42|0.15819
12:00:43|0.15819
12:00:44|0.15819
12:00:45|0.1582
12:00:46|0.1582
12:00:47|0.1582
12:00:48|0.1582
12:00:49|0.15823
12:00:50|0.15823
12:00:51|0.15823
12:00:52|0.15823
12:00:53|0.15823
12:00:54|0.15823
12:00:55|0.15823
12:00:56|0.15823
12:00:58|0.15823
12:00:58|0.15823
12:00:59|0.15823
12:01:00|0.15825
12:01:01|0.15825
12:01:02|0.15825
12:01:03|0.15825
12:01:04|0.15825
12:01:05|0.15825
12:01:06|0.15825
12:01:07|0.15825
12:01:08|0.15825
12:01:09|0.15825
12:01:10|0.15832
12:01:11|0.15832
12:01:13|0.15832
12:01:14|0.15832
12:01:15|0.15821
12:01:16|0.15821
12:01:18|0.15821
12:01:18|0.15825
12:01:19|0.15825
12:01:21|0.15825
12:01:22|0.15825
12:01:23|0.15825
12:01:23|0.15825
12:01:25|0.15825
12:01:26|0.15825
12:01:27|0.15825
12:01:28|0.15825
12:01:29|0.15825
12:01:30|0.15825
12:01:31|0.15819
12:01:32|0.158
12:01:33|0.15818
12:01:34|0.15818
12:01:35|0.15818
12:01:36|0.15801
12:01:37|0.15801
12:01:38|0.15801
12:01:39|0.15801
12:01:40|0.15801
12:01:41|0.158
12:01:42|0.158
12:01:43|0.158
12:01:44|0.158
12:01:45|0.158
12:01:46|0.158
12:01:47|0.158
12:01:48|0.158
12:01:49|0.158
12:01:50|0.158
12:01:51|0.158
12:01:52|0.158
12:01:53|0.158
12:01:54|0.158
12:01:55|0.158
12:01:56|0.158
12:01:57|0.158
12:01:58|0.158
12:01:59|0.158
12:02:00|0.158
12:02:01|0.15781
12:02:02|0.15781
12:02:03|0.15781
12:02:04|0.15774
12:02:05|0.15774
12:02:06|0.15774
12:02:07|0.15774
12:02:08|0.15777
12:02:09|0.1577
12:02:10|0.1577
12:02:11|0.1577
12:02:12|0.1577
12:02:13|0.1577
12:02:14|0.1577
12:02:15|0.1577
12:02:17|0.1577
12:02:18|0.1577
12:02:19|0.1577
12:02:20|0.1574
12:02:21|0.15756
12:02:22|0.15756
12:02:23|0.15752
12:02:25|0.15751
12:02:25|0.15751
12:02:26|0.15751
12:02:27|0.15751
12:02:28|0.15751
12:02:29|0.15752
12:02:30|0.15763
12:02:31|0.1577
12:02:32|0.15767
12:02:33|0.15767
12:02:34|0.15767
12:02:35|0.15769
12:02:37|0.15754
12:02:37|0.15748
12:02:39|0.15748
12:02:39|0.15748
12:02:41|0.15748
12:02:42|0.15732
12:02:43|0.15732
12:02:44|0.15732
12:02:45|0.15732
12:02:46|0.15732
12:02:47|0.15736
12:02:48|0.15747
12:02:49|0.15747
12:02:50|0.15724
12:02:50|0.15723
12:02:52|0.15723
12:02:52|0.15731
12:02:54|0.15731
12:02:54|0.15731
12:02:56|0.15731
12:02:57|0.15731
12:02:58|0.15718
12:02:59|0.15718
12:03:00|0.15718
12:03:01|0.15713
12:03:02|0.157
12:03:03|0.157
12:03:03|0.157
12:03:04|0.15696
12:03:06|0.15682
12:03:07|0.15682
12:03:08|0.15678
12:03:09|0.15678
12:03:10|0.157
12:03:11|0.15706
12:03:11|0.15706
12:03:13|0.1571
12:03:14|0.15678
12:03:15|0.15678
12:03:16|0.15678
12:03:17|0.15678
12:03:19|0.15678
12:03:19|0.15678
12:03:20|0.15678
12:03:21|0.15707
12:03:22|0.15678
12:03:23|0.15678
12:03:25|0.157
12:03:26|0.157
12:03:26|0.15681
12:03:28|0.15681
12:03:29|0.15692
12:03:31|0.15678
12:03:31|0.15696
12:03:32|0.15707
12:03:34|0.15685
12:03:35|0.15685
12:03:35|0.15685
12:03:37|0.15685
12:03:38|0.15685
12:03:39|0.15685
12:03:39|0.15685
12:03:41|0.15685
12:03:42|0.15694
12:03:43|0.15697
12:03:44|0.15678
12:03:45|0.15684
12:03:46|0.15684
12:03:46|0.15684
12:03:48|0.15685
12:03:49|0.15685
12:03:49|0.157
12:03:51|0.157
12:03:52|0.157
12:03:53|0.157
12:03:54|0.1569
12:03:55|0.1569
12:03:56|0.157
12:03:57|0.15687
12:03:58|0.157
12:03:58|0.157
12:03:59|0.157
12:04:01|0.157
12:04:02|0.157
12:04:02|0.15696
12:04:04|0.15696
12:04:05|0.15696
12:04:05|0.15696
12:04:07|0.15696
12:04:07|0.15696
12:04:09|0.15696
12:04:10|0.15696
12:04:11|0.15696
12:04:12|0.15696
12:04:13|0.15696
12:04:14|0.15696
12:04:15|0.15721
12:04:16|0.15742
12:04:17|0.15742
12:04:18|0.15742
12:04:19|0.15741
12:04:21|0.15741
12:04:21|0.15743
12:04:22|0.15756
12:04:23|0.15756
12:04:24|0.15756
12:04:25|0.15756
12:04:26|0.15756
12:04:28|0.15767
12:04:29|0.15767
12:04:29|0.15768
12:04:30|0.15768
12:04:31|0.1577
12:04:32|0.1577
12:04:34|0.1577
12:04:35|0.1577
12:04:35|0.15851
12:04:36|0.15864
12:04:37|0.1585
12:04:39|0.15858
12:04:40|0.15859
12:04:41|0.15859
12:04:41|0.15859
12:04:42|0.15839
12:04:44|0.15839
12:04:45|0.15839
12:04:46|0.15839
12:04:47|0.15839
12:04:48|0.15839
12:04:49|0.15855
12:04:50|0.15809
12:04:51|0.15809
12:04:52|0.15809
12:04:53|0.15809
12:04:54|0.15851
12:04:55|0.15851
12:04:56|0.15839
12:04:57|0.1584
12:04:58|0.1584
12:04:59|0.1584
12:05:00|0.1584
12:05:01|0.1584
12:05:02|0.1584
12:05:03|0.1584
12:05:04|0.1584
12:05:05|0.15839
12:05:06|0.1584
12:05:07|0.1584
12:05:08|0.1584
12:05:09|0.1584
12:05:10|0.15822
12:05:11|0.15832
12:05:12|0.15832
12:05:13|0.15832
12:05:14|0.15832
12:05:15|0.15832
12:05:16|0.15832
12:05:17|0.15832
12:05:18|0.15832
12:05:20|0.158
12:05:21|0.158
12:05:21|0.15814
12:05:23|0.15814
12:05:23|0.15814
12:05:25|0.15814
12:05:26|0.15787
12:05:27|0.15787
12:05:28|0.15787
12:05:29|0.15787
12:05:30|0.15804
12:05:31|0.15804
12:05:32|0.15804
12:05:33|0.1573
12:05:34|0.15732
12:05:35|0.15761
12:05:36|0.15732
12:05:37|0.15732
12:05:38|0.15732
12:05:39|0.15732
12:05:40|0.15734
12:05:41|0.15758
12:05:42|0.15758
12:05:43|0.15758
12:05:44|0.15758
12:05:45|0.15758
12:05:46|0.15758
12:05:47|0.15766
12:05:48|0.15766
12:05:49|0.15775
12:05:50|0.15775
12:05:51|0.15775
12:05:52|0.15775
12:05:53|0.15775
12:05:54|0.15775
12:05:55|0.15769
12:05:56|0.15767
12:05:57|0.15766
12:05:58|0.15766
12:05:59|0.15766
12:06:00|0.15786
12:06:01|0.1577
12:06:02|0.15767
12:06:03|0.15824
12:06:04|0.15824
12:06:05|0.15824
12:06:06|0.15824
12:06:07|0.1585
12:06:08|0.1585
12:06:09|0.1585
12:06:10|0.1585
12:06:11|0.1585
12:06:13|0.15827
12:06:13|0.15827
12:06:14|0.15827
12:06:15|0.15827
12:06:16|0.15827
12:06:17|0.15814
12:06:18|0.15814
12:06:20|0.15814
12:06:21|0.15814
12:06:22|0.15814
12:06:23|0.15814
12:06:25|0.15798
12:06:25|0.15776
12:06:27|0.15776
12:06:28|0.15776
12:06:28|0.15776
12:06:30|0.15773
12:06:31|0.15773
12:06:32|0.15773
12:06:33|0.15773
12:06:34|0.15795
12:06:34|0.15796
12:06:36|0.15796
12:06:36|0.15796
12:06:37|0.15796
12:06:39|0.15796
12:06:40|0.15796
12:06:41|0.15796
12:06:42|0.15796
12:06:43|0.15806
12:06:44|0.15806
12:06:45|0.15806
12:06:46|0.15806
12:06:47|0.15806
12:06:48|0.15806
12:06:49|0.15807
12:06:50|0.15807
12:06:51|0.15807
12:06:52|0.15807
12:06:53|0.15807
12:06:54|0.15826
12:06:55|0.15825
12:06:56|0.15825
12:06:57|0.15825
12:06:58|0.15825
12:06:59|0.15825
12:07:00|0.15825
12:07:01|0.15825
12:07:02|0.15825
12:07:03|0.15825
12:07:04|0.15828
12:07:05|0.15828
12:07:06|0.15828
12:07:07|0.15828
12:07:08|0.15828
12:07:09|0.15828
12:07:10|0.15828
12:07:11|0.15828
12:07:12|0.15828
12:07:13|0.15828
12:07:14|0.15828
12:07:15|0.15828
12:07:16|0.15828
12:07:17|0.15828
12:07:19|0.15828
12:07:19|0.15828
12:07:21|0.15847
12:07:22|0.15847
12:07:23|0.15847
12:07:23|0.15847
12:07:25|0.1583
12:07:26|0.15846
12:07:27|0.15846
12:07:28|0.15846
12:07:29|0.15846
12:07:30|0.15849
12:07:31|0.15849
12:07:32|0.15852
12:07:33|0.15852
12:07:35|0.15865
12:07:35|0.15882
12:07:36|0.15882
12:07:37|0.15882
12:07:39|0.15882
12:07:39|0.15882
12:07:41|0.15882
12:07:41|0.15882
12:07:43|0.15882
12:07:43|0.15882
12:07:45|0.15882
12:07:45|0.15882
12:07:47|0.15891
12:07:47|0.15891
12:07:49|0.15891
12:07:49|0.15891
12:07:50|0.15891
12:07:51|0.15891
12:07:52|0.1588
12:07:53|0.15889
12:07:54|0.15889
12:07:55|0.15889
12:07:56|0.15889
12:07:58|0.1589
12:07:58|0.1589
12:07:59|0.1589
12:08:01|0.1589
12:08:02|0.1589
12:08:03|0.1589
12:08:03|0.15891
12:08:04|0.15883
12:08:05|0.15883
12:08:07|0.15883
12:08:07|0.15883
12:08:08|0.15883
12:08:09|0.15883
12:08:10|0.15883
12:08:11|0.15883
12:08:13|0.15883
12:08:13|0.15883
12:08:14|0.15883
12:08:16|0.15884
12:08:16|0.15895
12:08:18|0.15895
12:08:18|0.159
12:08:19|0.15895
12:08:20|0.15895
12:08:21|0.15895
12:08:23|0.15895
12:08:24|0.15895
12:08:25|0.15895
12:08:26|0.15897
12:08:27|0.15918
12:08:29|0.15918
12:08:29|0.15918
12:08:30|0.15918
12:08:31|0.15918
12:08:33|0.15918
12:08:33|0.15918
12:08:34|0.15919
12:08:35|0.15895
12:08:36|0.15918
12:08:37|0.15918
12:08:39|0.15918
12:08:40|0.1592
12:08:40|0.1592
12:08:42|0.1592
12:08:42|0.1592
12:08:43|0.1592
12:08:45|0.1592
12:08:45|0.1592
12:08:46|0.15921
12:08:48|0.15921
12:08:48|0.15942
12:08:49|0.15942
12:08:50|0.1592
12:08:52|0.1592
12:08:52|0.1592
12:08:53|0.1592
12:08:55|0.15933
12:08:56|0.15933
12:08:56|0.15933
12:08:57|0.15933
12:08:59|0.15933
12:08:59|0.15933
12:09:00|0.15967
12:09:02|0.15967
12:09:02|0.15951
12:09:04|0.15951
12:09:05|0.15953
12:09:06|0.1595
12:09:07|0.15967
12:09:08|0.15967
12:09:09|0.15951
12:09:10|0.15951
12:09:11|0.15951
12:09:12|0.15951
12:09:13|0.15951
12:09:14|0.15951
12:09:15|0.15951
12:09:16|0.15951
12:09:17|0.15951
12:09:18|0.15947
12:09:19|0.15947
12:09:20|0.15908
12:09:21|0.15908
12:09:22|0.15908
12:09:23|0.15908
12:09:24|0.15908
12:09:25|0.15908
12:09:27|0.15936
12:09:27|0.15936
12:09:28|0.15946
12:09:30|0.15947
12:09:30|0.15947
12:09:31|0.15946
12:09:32|0.15946
12:09:33|0.15922
12:09:35|0.15947
12:09:36|0.15943
12:09:37|0.15943
12:09:38|0.15944
12:09:38|0.15944
12:09:39|0.15951
12:09:41|0.15951
12:09:42|0.15951
12:09:43|0.15918
12:09:44|0.15918
12:09:45|0.15918
12:09:46|0.15918
12:09:47|0.15918
12:09:48|0.15918
12:09:49|0.15918
12:09:50|0.15918
12:09:51|0.159
12:09:52|0.1589
12:09:53|0.1589
12:09:54|0.1589
12:09:55|0.1589
12:09:56|0.1589
12:09:57|0.15878
12:09:58|0.15918
12:09:59|0.15918
12:10:00|0.15918
12:10:01|0.15918
12:10:02|0.15917
12:10:03|0.15895
12:10:04|0.15852
12:10:05|0.15852
12:10:06|0.1587
12:10:07|0.1587
12:10:08|0.15909
12:10:09|0.15909
12:10:10|0.15909
12:10:11|0.15864
12:10:12|0.15864
12:10:13|0.15871
12:10:14|0.15871
12:10:15|0.15871
12:10:16|0.15871
12:10:17|0.15871
12:10:18|0.15871
12:10:19|0.15872
12:10:20|0.15872
12:10:21|0.15872
12:10:22|0.15902
12:10:23|0.15902
12:10:24|0.15902
12:10:26|0.15902
12:10:27|0.15902
12:10:28|0.15902
12:10:29|0.15902
12:10:30|0.15902
12:10:31|0.15902
12:10:32|0.15902
12:10:33|0.15869
12:10:35|0.15871
12:10:35|0.15871
12:10:36|0.15866
12:10:37|0.15866
12:10:38|0.15866
12:10:39|0.15866
12:10:40|0.15856
12:10:41|0.15856
12:10:42|0.15856
12:10:43|0.15856
12:10:44|0.15856
12:10:45|0.15856
12:10:46|0.15856
12:10:47|0.15856
12:10:48|0.15872
12:10:49|0.15862
12:10:50|0.15862
12:10:51|0.15862
12:10:52|0.15862
12:10:53|0.15862
12:10:54|0.15873
12:10:55|0.15893
12:10:56|0.15883
12:10:57|0.15883
12:10:58|0.15905
12:10:59|0.15919
12:11:00|0.15945
12:11:01|0.15951
12:11:02|0.15945
12:11:03|0.15937
12:11:04|0.15937
12:11:05|0.15937
12:11:06|0.15937
12:11:07|0.15937
12:11:08|0.15937
12:11:09|0.15937
12:11:10|0.15934
12:11:11|0.15934
12:11:12|0.15952
12:11:13|0.15952
12:11:14|0.15952
12:11:15|0.15959
12:11:16|0.15972
12:11:17|0.15972
12:11:19|0.15951
12:11:19|0.15951
12:11:20|0.15951
12:11:21|0.15951
12:11:22|0.15951
12:11:23|0.15951
12:11:25|0.15943
12:11:26|0.15942
12:11:27|0.15942
12:11:29|0.15942
12:11:30|0.15943
12:11:30|0.15943
12:11:32|0.15943
12:11:33|0.15943
12:11:34|0.15943
12:11:35|0.15943
12:11:36|0.15943
12:11:36|0.15943
12:11:38|0.15943
12:11:39|0.15943
12:11:40|0.15943
12:11:41|0.15943
12:11:42|0.15943
12:11:43|0.15943
12:11:44|0.15917
12:11:45|0.15924
12:11:46|0.15924
12:11:47|0.15924
12:11:48|0.15924
12:11:49|0.15924
12:11:50|0.15924
12:11:51|0.15924
12:11:52|0.15862
12:11:53|0.15862
12:11:55|0.15862
12:11:55|0.15862
12:11:56|0.1584
12:11:57|0.1584
12:11:58|0.1584
12:12:00|0.1584
12:12:01|0.1584
12:12:02|0.1584
12:12:03|0.1584
12:12:04|0.1584
12:12:05|0.1584
12:12:05|0.1584
12:12:07|0.1584
12:12:08|0.1584
12:12:08|0.1584
12:12:09|0.1584
12:12:10|0.1584
12:12:11|0.1584
12:12:13|0.1584
12:12:14|0.1584
12:12:14|0.15856
12:12:16|0.15856
12:12:16|0.15856
12:12:17|0.15856
12:12:19|0.15856
12:12:19|0.15856
12:12:20|0.15856
12:12:21|0.15856
12:12:23|0.15856
12:12:23|0.15856
12:12:25|0.15856
12:12:26|0.1586
12:12:28|0.1586
12:12:28|0.1586
12:12:30|0.1586
12:12:31|0.15842
12:12:32|0.15842
12:12:33|0.1584
12:12:34|0.15834
12:12:35|0.15828
12:12:36|0.15851
12:12:38|0.15847
12:12:39|0.15807
12:12:39|0.15807
12:12:41|0.15802
12:12:41|0.15802
12:12:43|0.158
12:12:44|0.158
12:12:44|0.158
12:12:46|0.15816
12:12:47|0.15817
12:12:48|0.15817
12:12:49|0.15817
12:12:50|0.15817
12:12:51|0.15817
12:12:52|0.15817
12:12:52|0.15817
12:12:54|0.158
12:12:55|0.158
12:12:56|0.158
12:12:57|0.158
12:12:57|0.158
12:12:59|0.158
12:12:59|0.158
12:13:00|0.15818
12:13:02|0.15821
12:13:03|0.15821
12:13:04|0.15821
12:13:05|0.15821
12:13:06|0.15821
12:13:07|0.15821
12:13:08|0.15821
12:13:09|0.15821
12:13:10|0.15821
12:13:10|0.15821
12:13:12|0.15821
12:13:13|0.15821
12:13:13|0.15825
12:13:15|0.15825
12:13:15|0.15833
12:13:17|0.15833
12:13:18|0.15833
12:13:19|0.158
12:13:20|0.158
12:13:21|0.158
12:13:22|0.158
12:13:23|0.158
12:13:24|0.158
12:13:25|0.15801
12:13:26|0.15801
12:13:28|0.158
12:13:28|0.158
12:13:29|0.158
12:13:31|0.158
12:13:32|0.158
12:13:33|0.158
12:13:34|0.158
12:13:35|0.158
12:13:36|0.158
12:13:37|0.158
12:13:37|0.158
12:13:38|0.158
12:13:40|0.158
12:13:40|0.158
12:13:41|0.158
12:13:43|0.158
12:13:44|0.158
12:13:45|0.158
12:13:46|0.158
12:13:47|0.158
12:13:48|0.158
12:13:49|0.158
12:13:50|0.158
12:13:51|0.158
12:13:52|0.158
12:13:53|0.158
12:13:55|0.158
12:13:55|0.158
12:13:56|0.158
12:13:57|0.158
12:13:58|0.158
12:13:59|0.158
12:14:00|0.158
12:14:01|0.158
12:14:02|0.15797
12:14:03|0.15797
12:14:04|0.15797
12:14:05|0.15797
12:14:06|0.15797
12:14:07|0.15796
12:14:08|0.15766
12:14:09|0.15766
12:14:10|0.15766
12:14:11|0.15766
12:14:12|0.15766
12:14:13|0.15768
12:14:14|0.15786
12:14:15|0.15786
12:14:16|0.15786
12:14:17|0.15786
12:14:18|0.15769
12:14:19|0.15769
12:14:20|0.15769
12:14:21|0.15769
12:14:22|0.15769
12:14:23|0.15769
12:14:24|0.15769
12:14:25|0.15769
12:14:26|0.15764
12:14:28|0.15761
12:14:29|0.15768
12:14:29|0.15768
12:14:31|0.15768
12:14:32|0.15768
12:14:33|0.15768
12:14:34|0.15768
12:14:35|0.15768
12:14:36|0.15768
12:14:37|0.15768
12:14:38|0.15768
12:14:38|0.15768
12:14:39|0.15768
12:14:41|0.15768
12:14:42|0.15768
12:14:43|0.15768
12:14:44|0.15768
12:14:45|0.15768
12:14:46|0.15768
12:14:47|0.15768
12:14:48|0.15756
12:14:50|0.15767
12:14:50|0.15767
12:14:51|0.15767
12:14:52|0.15767
12:14:53|0.15767
12:14:54|0.15762
12:14:55|0.15762
12:14:56|0.15762
12:14:57|0.15762
12:14:58|0.15762
12:14:59|0.15762
12:15:00|0.15762
12:15:01|0.15762
12:15:02|0.15762
12:15:03|0.15762
12:15:04|0.15762
12:15:05|0.1577
12:15:06|0.1577
12:15:07|0.1577
12:15:08|0.15757
12:15:09|0.15757
12:15:10|0.15757
12:15:12|0.15757
12:15:12|0.15757
12:15:14|0.15757
12:15:14|0.15757
12:15:16|0.15757
12:15:16|0.15757
12:15:17|0.15757
12:15:18|0.15757
12:15:20|0.15757
12:15:20|0.15757
12:15:22|0.1575
12:15:23|0.1575
12:15:24|0.1575
12:15:25|0.1575
12:15:25|0.1575
12:15:26|0.1575
12:15:27|0.15755
12:15:29|0.1575
12:15:31|0.1575
12:15:32|0.1575
12:15:33|0.1575
12:15:34|0.1575
12:15:35|0.15766
12:15:36|0.15766
12:15:37|0.15766
12:15:38|0.15766
12:15:39|0.15766
12:15:40|0.15766
12:15:41|0.15766
12:15:42|0.15766
12:15:43|0.15766
12:15:44|0.15766
12:15:45|0.15766
12:15:46|0.15766
12:15:47|0.15766
12:15:48|0.15766
12:15:49|0.15766
12:15:50|0.15755
12:15:51|0.15755
12:15:52|0.15781
12:15:53|0.15799
12:15:54|0.15779
12:15:55|0.15779
12:15:56|0.15779
12:15:57|0.15779
12:15:58|0.15779
12:15:59|0.15773
12:16:00|0.15773
12:16:01|0.15773
12:16:02|0.15773
12:16:03|0.15773
12:16:04|0.15773
12:16:05|0.15773
12:16:06|0.15797
12:16:07|0.15796
12:16:08|0.15797
12:16:09|0.15797
12:16:10|0.15824
12:16:11|0.15785
12:16:12|0.15785
12:16:13|0.15785
12:16:14|0.15785
12:16:15|0.15785
12:16:18|0.15775
12:16:19|0.15775
12:16:20|0.15775
12:16:21|0.15775
12:16:22|0.15818
12:16:23|0.15818
12:16:24|0.15818
12:16:25|0.15818
12:16:26|0.15824
12:16:27|0.15824
12:16:28|0.15824
12:16:29|0.15824
12:16:31|0.15788
12:16:32|0.15806
12:16:33|0.15858
12:16:34|0.15858
12:16:35|0.15858
12:16:36|0.15841
12:16:37|0.15841
12:16:38|0.15841
12:16:39|0.15841
12:16:40|0.15841
12:16:41|0.15841
12:16:43|0.15854
12:16:43|0.15854
12:16:44|0.15854
12:16:45|0.15854
12:16:46|0.15854
12:16:47|0.15866
12:16:48|0.15865
12:16:50|0.15865
12:16:50|0.15865
12:16:51|0.15865
12:16:52|0.15865
12:16:53|0.15865
12:16:54|0.15865
12:16:55|0.15865
12:16:56|0.15865
12:16:57|0.15865
12:16:58|0.15865
12:16:59|0.15865
12:17:00|0.15865
12:17:01|0.15865
12:17:03|0.15865
12:17:03|0.15865
12:17:04|0.15865
12:17:05|0.15865
12:17:06|0.1595
12:17:07|0.15945
12:17:08|0.15927
12:17:09|0.15927
12:17:11|0.15929
12:17:11|0.15929
12:17:12|0.15945
12:17:13|0.15932
12:17:15|0.15929
12:17:16|0.15929
12:17:16|0.16027
12:17:17|0.1605
12:17:18|0.1605
12:17:19|0.16051
12:17:21|0.16055
12:17:21|0.16055
12:17:22|0.16054
12:17:23|0.16054
12:17:24|0.16035
12:17:25|0.1604
12:17:26|0.1604
12:17:27|0.16004
12:17:28|0.16028
12:17:29|0.16028
12:17:31|0.16001
12:17:32|0.16001
12:17:33|0.16001
12:17:34|0.16001
12:17:36|0.16001
12:17:36|0.16001
12:17:37|0.1592
12:17:38|0.1592
12:17:39|0.15936
12:17:40|0.15897
12:17:41|0.15897
12:17:42|0.15952
12:17:44|0.15962
12:17:45|0.15962
12:17:45|0.15962
12:17:47|0.15962
12:17:47|0.15962
12:17:49|0.1597
12:17:50|0.15989
12:17:51|0.16
12:17:51|0.16
12:17:53|0.16035
12:17:54|0.16
12:17:55|0.16
12:17:55|0.16
12:17:56|0.16
12:17:58|0.161
12:17:58|0.16066
12:18:00|0.16066
12:18:01|0.1609
12:18:02|0.1609
12:18:03|0.16105
12:18:04|0.16069
12:18:05|0.16071
12:18:06|0.16071
12:18:07|0.16076
12:18:08|0.16076
12:18:09|0.16115
12:18:10|0.16121
12:18:11|0.1611
12:18:12|0.16115
12:18:13|0.16121
12:18:14|0.16121
12:18:15|0.16111
12:18:16|0.16111
12:18:17|0.16078
12:18:18|0.16078
12:18:19|0.16071
12:18:20|0.16071
12:18:21|0.16178
12:18:22|0.16178
12:18:23|0.16173
12:18:24|0.16173
12:18:25|0.16175
12:18:26|0.16175
12:18:27|0.16175
12:18:28|0.16175
12:18:29|0.16175
12:18:30|0.16199
12:18:31|0.16174
12:18:33|0.162
12:18:33|0.162
12:18:35|0.162
12:18:36|0.162
12:18:37|0.162
12:18:38|0.16218
12:18:39|0.16238
12:18:40|0.16238
12:18:41|0.16249
12:18:42|0.16299
12:18:43|0.1625
12:18:44|0.16297
12:18:45|0.16296
12:18:46|0.16296
12:18:47|0.16296
12:18:48|0.16299
12:18:50|0.16258
12:18:50|0.16299
12:18:51|0.16265
12:18:52|0.16265
12:18:53|0.16267
12:18:54|0.16295
12:18:55|0.16337
12:18:56|0.1635
12:18:57|0.16338
12:18:58|0.1635
12:18:59|0.16356
12:19:01|0.16328
12:19:02|0.16356
12:19:02|0.16338
12:19:03|0.16358
12:19:05|0.16359
12:19:06|0.16338
12:19:07|0.16406
12:19:07|0.164
12:19:08|0.164
12:19:09|0.16401
12:19:11|0.16406
12:19:11|0.16428
12:19:13|0.16436
12:19:13|0.16432
12:19:15|0.16404
12:19:16|0.16441
12:19:17|0.16439
12:19:18|0.16435
12:19:19|0.164
12:19:20|0.164
12:19:20|0.16393
12:19:22|0.16391
12:19:22|0.16436
12:19:23|0.16328
12:19:25|0.16393
12:19:26|0.16369
12:19:27|0.16393
12:19:28|0.16309
12:19:28|0.1634
12:19:30|0.16284
12:19:31|0.16354
12:19:32|0.16301
12:19:34|0.16317
12:19:35|0.16317
12:19:35|0.16291
12:19:37|0.16291
12:19:38|0.16309
12:19:39|0.16315
12:19:40|0.16318
12:19:41|0.16318
12:19:42|0.1628
12:19:43|0.16284
12:19:44|0.16303
12:19:45|0.1628
12:19:46|0.16266
12:19:47|0.16252
12:19:48|0.16192
12:19:49|0.16192
12:19:50|0.16192
12:19:51|0.16192
12:19:52|0.16192
12:19:52|0.16238
12:19:54|0.16191
12:19:55|0.16192
12:19:56|0.16192
12:19:57|0.16203
12:19:58|0.16181
12:19:58|0.16198
12:20:00|0.16192
12:20:01|0.16159
12:20:02|0.16175
12:20:03|0.16
12:20:04|0.16039
12:20:05|0.1602
12:20:07|0.16042
12:20:07|0.16
12:20:08|0.16003
12:20:09|0.16058
12:20:10|0.16065
12:20:11|0.16066
12:20:12|0.16095
12:20:13|0.16095
12:20:14|0.16095
12:20:15|0.16066
12:20:16|0.16095
12:20:17|0.16047
12:20:18|0.16057
12:20:19|0.16058
12:20:20|0.16057
12:20:21|0.16038
12:20:22|0.16074
12:20:23|0.16074
12:20:24|0.16074
12:20:25|0.1605
12:20:26|0.16025
12:20:27|0.16025
12:20:28|0.16025
12:20:29|0.16025
12:20:30|0.16038
12:20:31|0.16072
12:20:32|0.16072
12:20:34|0.16022
12:20:34|0.16021
12:20:36|0.16015
12:20:37|0.15979
12:20:38|0.15986
12:20:39|0.15985
12:20:40|0.15969
12:20:42|0.15985
12:20:43|0.15985
12:20:44|0.15985
12:20:45|0.15938
12:20:46|0.15954
12:20:46|0.15967
12:20:48|0.15964
12:20:49|0.15905
12:20:50|0.15966
12:20:51|0.15912
12:20:52|0.15916
12:20:53|0.15916
12:20:54|0.15916
12:20:55|0.15963
12:20:56|0.15929
12:20:57|0.15929
12:20:58|0.15929
12:20:59|0.15929
12:21:00|0.16002
12:21:01|0.16014
12:21:02|0.16014
12:21:03|0.16006
12:21:04|0.15998
12:21:05|0.15996
12:21:06|0.15996
12:21:07|0.15974
12:21:08|0.16005
12:21:09|0.15981
12:21:10|0.15981
12:21:11|0.15988
12:21:12|0.16001
12:21:13|0.15981
12:21:14|0.15965
12:21:15|0.15981
12:21:16|0.15981
12:21:17|0.15981
12:21:18|0.15998
12:21:19|0.15981
12:21:20|0.15981
12:21:21|0.16
12:21:22|0.16
12:21:23|0.16005
12:21:24|0.16008
12:21:25|0.16042
12:21:26|0.16042
12:21:27|0.16023
12:21:28|0.16023
12:21:29|0.16026
12:21:30|0.1608
12:21:31|0.1608
12:21:32|0.16135
12:21:33|0.16144
12:21:34|0.16144
12:21:36|0.16122
12:21:37|0.16144
12:21:38|0.162
12:21:39|0.16201
12:21:40|0.16228
12:21:41|0.16202
12:21:42|0.16299
12:21:43|0.16268
12:21:44|0.16262
12:21:45|0.16231
12:21:46|0.16249
12:21:47|0.1624
12:21:48|0.16202
12:21:49|0.16239
12:21:50|0.162
12:21:51|0.16201
12:21:52|0.16201
12:21:53|0.16201
12:21:54|0.16178
12:21:55|0.16129
12:21:56|0.16104
12:21:57|0.16116
12:21:57|0.16115
12:21:59|0.16127
12:22:00|0.16127
12:22:01|0.16092
12:22:02|0.16092
12:22:03|0.16092
12:22:04|0.16085
12:22:05|0.16106
12:22:06|0.16106
12:22:06|0.16093
12:22:08|0.16093
12:22:09|0.16099
12:22:10|0.16099
12:22:11|0.16122
12:22:12|0.16122
12:22:13|0.16122
12:22:14|0.16105
12:22:15|0.16105
12:22:16|0.16121
12:22:17|0.16135
12:22:18|0.16135
12:22:19|0.16135
12:22:20|0.16139
12:22:21|0.16139
12:22:22|0.16139
12:22:23|0.16139
12:22:24|0.16164
12:22:25|0.16164
12:22:26|0.16164
12:22:27|0.16164
12:22:28|0.16165
12:22:29|0.16165
12:22:30|0.16105
12:22:31|0.16102
12:22:32|0.16102
12:22:33|0.16102
12:22:34|0.16102
12:22:35|0.16102
12:22:36|0.16102
12:22:38|0.16102
12:22:39|0.16102
12:22:40|0.16085
12:22:41|0.16084
12:22:42|0.16048
12:22:43|0.16058
12:22:44|0.16039
12:22:45|0.16054
12:22:47|0.16054
12:22:47|0.16054
12:22:48|0.16054
12:22:49|0.16054
12:22:50|0.16087
12:22:51|0.16087
12:22:52|0.16087
12:22:53|0.16087
12:22:54|0.16087
12:22:55|0.16087
12:22:56|0.16087
12:22:57|0.16087
12:22:58|0.16087
12:22:59|0.16087
12:23:00|0.16087
12:23:01|0.16087
12:23:02|0.16087
12:23:03|0.16087
12:23:04|0.16087
12:23:05|0.16087
12:23:06|0.16087
12:23:08|0.16087
12:23:08|0.16087
12:23:10|0.16065
12:23:10|0.16065
12:23:11|0.16065
12:23:13|0.16065
12:23:14|0.16065
12:23:14|0.16065
12:23:15|0.16054
12:23:17|0.16054
12:23:17|0.16052
12:23:18|0.16052
12:23:19|0.16052
12:23:21|0.16052
12:23:21|0.16052
12:23:22|0.16004
12:23:23|0.16036
12:23:25|0.16036
12:23:26|0.16036
12:23:27|0.16009
12:23:28|0.16009
12:23:29|0.16009
12:23:30|0.16009
12:23:31|0.16009
12:23:31|0.16
12:23:32|0.16009
12:23:34|0.16009
12:23:35|0.16009
12:23:36|0.16008
12:23:38|0.16008
12:23:39|0.15995
12:23:40|0.15995
12:23:41|0.15995
12:23:42|0.15995
12:23:43|0.16007
12:23:44|0.16007
12:23:46|0.16007
12:23:46|0.16007
12:23:48|0.16008
12:23:49|0.16008
12:23:49|0.16008
12:23:51|0.16029
12:23:51|0.16013
12:23:52|0.16013
12:23:54|0.16013
12:23:55|0.16013
12:23:56|0.16013
12:23:57|0.16013
12:23:58|0.16013
12:23:59|0.16013
12:24:00|0.16013
12:24:01|0.16013
12:24:02|0.16007
12:24:03|0.16007
12:24:04|0.16013
12:24:05|0.16013
12:24:06|0.16013
12:24:07|0.16013
12:24:08|0.16013
12:24:09|0.16013
12:24:10|0.16013
12:24:11|0.16013
12:24:12|0.16013
12:24:14|0.16013
12:24:15|0.16013
12:24:15|0.15978
12:24:16|0.15984
12:24:17|0.1596
12:24:18|0.15978
12:24:19|0.15978
12:24:20|0.15978
12:24:21|0.15952
12:24:22|0.15952
12:24:23|0.15951
12:24:24|0.15954
12:24:25|0.15954
12:24:26|0.15972
12:24:27|0.15972
12:24:28|0.15972
12:24:29|0.15972
12:24:30|0.15972
12:24:31|0.15972
12:24:32|0.15972
12:24:33|0.15955
12:24:34|0.15985
12:24:35|0.15979
12:24:36|0.15979
12:24:38|0.16007
12:24:39|0.16007
12:24:40|0.16007
12:24:41|0.16007
12:24:42|0.16007
12:24:44|0.16012
12:24:45|0.16012
12:24:46|0.16012
12:24:47|0.16012
12:24:47|0.16012
12:24:49|0.16013
12:24:50|0.16031
12:24:50|0.16031
12:24:52|0.16031
12:24:53|0.16031
12:24:54|0.16031
12:24:55|0.16031
12:24:56|0.16006
12:24:57|0.16027
12:24:57|0.16003
12:24:59|0.16027
12:25:00|0.16003
12:25:01|0.15995
12:25:02|0.15995
12:25:03|0.15995
12:25:05|0.15995
12:25:05|0.15995
12:25:06|0.15996
12:25:07|0.15996
12:25:08|0.15996
12:25:09|0.15996
12:25:10|0.15996
12:25:11|0.16003
12:25:12|0.15995
12:25:14|0.15995
12:25:14|0.15995
12:25:16|0.15995
12:25:17|0.15995
12:25:18|0.15995
12:25:19|0.15995
12:25:20|0.15997
12:25:20|0.15997
12:25:21|0.15997
12:25:23|0.15997
12:25:24|0.15997
12:25:25|0.15997
12:25:26|0.15997
12:25:26|0.15997
12:25:27|0.15997
12:25:28|0.15997
12:25:30|0.15997
12:25:31|0.15997
12:25:31|0.15997
12:25:32|0.16
12:25:34|0.16
12:25:34|0.16
12:25:35|0.16
12:25:37|0.16
12:25:38|0.16
12:25:39|0.16021
12:25:41|0.16021
12:25:42|0.16002
12:25:43|0.16002
12:25:44|0.16021
12:25:45|0.16008
12:25:46|0.15997
12:25:47|0.16021
12:25:48|0.16028
12:25:49|0.16028
12:25:50|0.16028
12:25:51|0.16028
12:25:52|0.16028
12:25:53|0.16002
12:25:54|0.16036
12:25:55|0.16036
12:25:56|0.16036
12:25:57|0.16036
12:25:58|0.16036
12:25:59|0.16036
12:26:00|0.16036
12:26:02|0.16036
12:26:02|0.16036
12:26:03|0.1601
12:26:05|0.1601
12:26:05|0.1601
12:26:06|0.1601
12:26:07|0.1601
12:26:08|0.16012
12:26:09|0.16012
12:26:10|0.16012
12:26:12|0.16012
12:26:12|0.16012
12:26:13|0.16012
12:26:14|0.16001
12:26:15|0.16
12:26:16|0.16
12:26:17|0.16
12:26:19|0.15986
12:26:20|0.15985
12:26:20|0.15985
12:26:22|0.15985
12:26:22|0.15985
12:26:23|0.15985
12:26:24|0.15985
12:26:25|0.15985
12:26:26|0.15985
12:26:27|0.15985
12:26:29|0.15985
12:26:29|0.15985
12:26:30|0.15985
12:26:32|0.15985
12:26:32|0.15965
12:26:33|0.15965
12:26:34|0.15971
12:26:35|0.15985
12:26:36|0.15985
12:26:38|0.15985
12:26:39|0.15984
12:26:39|0.15998
12:26:41|0.15998
12:26:43|0.15998
12:26:44|0.15998
12:26:45|0.15998
12:26:46|0.15998
12:26:48|0.15998
12:26:49|0.15998
12:26:50|0.15981
12:26:51|0.15998
12:26:52|0.15998
12:26:53|0.15998
12:26:53|0.15994
12:26:55|0.15998
12:26:56|0.15998
12:26:57|0.15998
12:26:58|0.15998
12:26:59|0.15994
12:27:00|0.15994
12:27:01|0.15994
12:27:02|0.15994
12:27:03|0.15981
12:27:04|0.15981
12:27:05|0.15981
12:27:06|0.15981
12:27:07|0.15976
12:27:08|0.15976
12:27:09|0.15981
12:27:10|0.15981
12:27:11|0.15981
12:27:12|0.15981
12:27:13|0.15981
12:27:14|0.15981
12:27:15|0.15981
12:27:16|0.15981
12:27:17|0.15981
12:27:18|0.15981
12:27:19|0.15975
12:27:20|0.15975
12:27:21|0.15975
12:27:22|0.15975
12:27:23|0.15975
12:27:24|0.15975
12:27:25|0.15975
12:27:26|0.15975
12:27:27|0.15975
12:27:28|0.15975
12:27:29|0.15975
12:27:30|0.15975
12:27:31|0.15982
12:27:32|0.15982
12:27:33|0.15982
12:27:34|0.15982
12:27:35|0.15982
12:27:36|0.15969
12:27:37|0.15969
12:27:38|0.15993
12:27:39|0.15993
12:27:40|0.15993
12:27:42|0.15993
12:27:43|0.15993
12:27:44|0.1599
12:27:45|0.15993
12:27:47|0.15993
12:27:48|0.15993
12:27:49|0.15993
12:27:50|0.15978
12:27:52|0.15978
12:27:52|0.15978
12:27:53|0.15978
12:27:55|0.15978
12:27:56|0.15978
12:27:56|0.15978
12:27:57|0.15978
12:27:59|0.1598
12:27:59|0.1598
12:28:01|0.15998
12:28:01|0.15998
12:28:03|0.15999
12:28:04|0.15999
12:28:04|0.15999
12:28:06|0.15999
12:28:06|0.15999
12:28:08|0.15999
12:28:08|0.16
12:28:09|0.16
12:28:11|0.16
12:28:12|0.16
12:28:12|0.16009
12:28:14|0.16009
12:28:15|0.16009
12:28:16|0.16009
12:28:17|0.16009
12:28:17|0.16009
12:28:19|0.16009
12:28:20|0.16009
12:28:21|0.16009
12:28:22|0.16009
12:28:22|0.16012
12:28:24|0.16005
12:28:25|0.16005
12:28:26|0.16012
12:28:26|0.16035
12:28:28|0.1604
12:28:28|0.1604
12:28:30|0.1604
12:28:30|0.1604
12:28:32|0.16072
12:28:33|0.16088
12:28:34|0.16088
12:28:35|0.16088
12:28:35|0.16087
12:28:37|0.16087
12:28:38|0.16087
12:28:39|0.161
12:28:39|0.16105
12:28:41|0.16096
12:28:43|0.16105
12:28:43|0.161
12:28:44|0.161
12:28:45|0.16107
12:28:46|0.16107
12:28:47|0.16107
12:28:49|0.16112
12:28:50|0.16112
12:28:51|0.16109
12:28:52|0.16109
12:28:53|0.1613
12:28:54|0.1613
12:28:54|0.1613
12:28:56|0.16105
12:28:56|0.16088
12:28:58|0.16067
12:28:59|0.16067
12:29:00|0.16067
12:29:01|0.16067
12:29:02|0.16047
12:29:03|0.16047
12:29:04|0.1599
12:29:05|0.15997
12:29:06|0.16003
12:29:07|0.16003
12:29:08|0.16003
12:29:09|0.15977
12:29:09|0.15977
12:29:11|0.15977
12:29:12|0.16006
12:29:12|0.16006
12:29:14|0.16006
12:29:15|0.16003
12:29:16|0.16003
12:29:16|0.16003
12:29:18|0.16003
12:29:19|0.16003
12:29:20|0.16003
12:29:21|0.16003
12:29:22|0.16003
12:29:23|0.16003
12:29:24|0.16003
12:29:25|0.16004
12:29:26|0.16004
12:29:27|0.16004
12:29:28|0.16004
12:29:29|0.16004
12:29:30|0.16003
12:29:31|0.16003
12:29:32|0.16003
12:29:33|0.16003
12:29:34|0.16025
12:29:35|0.16011
12:29:36|0.16011
12:29:37|0.16011
12:29:38|0.16011
12:29:39|0.16011
12:29:40|0.16001
12:29:41|0.15955
12:29:42|0.15954
12:29:44|0.15918
12:29:45|0.15929
12:29:46|0.15929
12:29:47|0.15929
12:29:48|0.15929
12:29:48|0.15929
12:29:50|0.15929
12:29:51|0.15952
12:29:52|0.15952
12:29:53|0.15952
12:29:54|0.15913
12:29:55|0.15913
12:29:56|0.15913
12:29:57|0.15913
12:29:58|0.15957
12:30:00|0.15919
12:30:00|0.15919
12:30:01|0.15919
12:30:02|0.15919
12:30:03|0.15919
12:30:05|0.15919
12:30:05|0.15952
12:30:07|0.15966
12:30:08|0.15951
12:30:08|0.15951
12:30:09|0.15979
12:30:10|0.15979
12:30:11|0.15934
12:30:13|0.15934
12:30:14|0.15934
12:30:14|0.15962
12:30:15|0.15958
12:30:17|0.15981
12:30:18|0.15981
12:30:18|0.15969
12:30:20|0.15969
12:30:20|0.15969
12:30:22|0.15969
12:30:23|0.15969
12:30:23|0.15969
12:30:25|0.15915
12:30:25|0.15915
12:30:27|0.15944
12:30:28|0.15944
12:30:29|0.15944
12:30:30|0.15951
12:30:31|0.15951
12:30:31|0.15951
12:30:32|0.15966
12:30:33|0.15966
12:30:35|0.15966
12:30:35|0.15966
12:30:37|0.15966
12:30:37|0.15966
12:30:39|0.16015
12:30:40|0.15944
12:30:41|0.15951
12:30:42|0.15951
12:30:43|0.15951
12:30:44|0.15981
12:30:46|0.15981
12:30:46|0.15981
12:30:47|0.15977
12:30:48|0.15977
12:30:49|0.15977
12:30:50|0.15992
12:30:52|0.15967
12:30:52|0.15967
12:30:54|0.15967
12:30:55|0.15967
12:30:56|0.15967
12:30:56|0.15967
12:30:57|0.15994
12:30:59|0.15973
12:30:59|0.15973
12:31:01|0.15973
12:31:01|0.15973
12:31:03|0.15973
12:31:04|0.15952
12:31:04|0.15952
12:31:06|0.15967
12:31:06|0.15967
12:31:08|0.15939
12:31:09|0.15939
12:31:10|0.15965
12:31:11|0.15965
12:31:12|0.15965
12:31:13|0.15965
12:31:14|0.15965
12:31:15|0.15959
12:31:16|0.15919
12:31:17|0.1595
12:31:18|0.15952
12:31:19|0.15952
12:31:20|0.15952
12:31:21|0.15957
12:31:22|0.15937
12:31:23|0.15937
12:31:24|0.15957
12:31:25|0.1595
12:31:26|0.1595
12:31:27|0.1595
12:31:28|0.1595
12:31:29|0.1595
12:31:30|0.15965
12:31:31|0.15965
12:31:32|0.15967
12:31:33|0.1597
12:31:34|0.1597
12:31:35|0.1597
12:31:36|0.1597
12:31:37|0.15946
12:31:38|0.15946
12:31:39|0.15947
12:31:40|0.15947
12:31:41|0.15947
12:31:42|0.15926
12:31:43|0.15926
12:31:44|0.15926
12:31:46|0.15926
12:31:47|0.15927
12:31:48|0.15927
12:31:49|0.15927
12:31:50|0.15927
12:31:51|0.15927
12:31:52|0.15927
12:31:53|0.15927
12:31:54|0.15928
12:31:55|0.15917
12:31:56|0.15917
12:31:57|0.15917
12:31:58|0.15917
12:31:59|0.15917
12:32:00|0.15917
12:32:01|0.15917
12:32:02|0.15917
12:32:03|0.15913
12:32:04|0.15917
12:32:05|0.15917
12:32:06|0.15917
12:32:07|0.15917
12:32:08|0.15917
12:32:09|0.15854
12:32:10|0.15854
12:32:11|0.15871
12:32:12|0.15871
12:32:13|0.15877
12:32:14|0.15873
12:32:15|0.15873
12:32:16|0.1585
12:32:17|0.15865
12:32:18|0.15858
12:32:19|0.15858
12:32:20|0.15855
12:32:21|0.15855
12:32:22|0.15845
12:32:23|0.15845
12:32:24|0.15845
12:32:25|0.15855
12:32:26|0.15855
12:32:27|0.15858
12:32:28|0.15848
12:32:29|0.15897
12:32:30|0.15847
12:32:31|0.15847
12:32:32|0.15847
12:32:33|0.15847
12:32:35|0.15847
12:32:36|0.15847
12:32:36|0.15847
12:32:37|0.1586
12:32:38|0.1586
12:32:39|0.1586
12:32:40|0.1586
12:32:41|0.1586
12:32:42|0.15885
12:32:43|0.15891
12:32:44|0.15891
12:32:46|0.15879
12:32:47|0.15879
12:32:49|0.15879
12:32:49|0.15879
12:32:51|0.15879
12:32:51|0.15879
12:32:52|0.15879
12:32:54|0.15879
12:32:55|0.15897
12:32:56|0.15917
12:32:57|0.15917
12:32:58|0.15917
12:32:59|0.15917
12:33:00|0.15917
12:33:01|0.15917
12:33:03|0.15917
12:33:03|0.15917
12:33:04|0.15917
12:33:05|0.15932
12:33:06|0.15932
12:33:07|0.15932
12:33:08|0.15932
12:33:09|0.15932
12:33:10|0.15932
12:33:11|0.15932
12:33:12|0.15932
12:33:13|0.15932
12:33:15|0.15932
12:33:15|0.15932
12:33:16|0.15932
12:33:17|0.15932
12:33:18|0.15917
12:33:19|0.15917
12:33:20|0.15851
12:33:21|0.15867
12:33:22|0.15867
12:33:24|0.15867
12:33:25|0.15872
12:33:26|0.15872
12:33:26|0.15872
12:33:28|0.15872
12:33:29|0.1585
12:33:30|0.1585
12:33:30|0.1585
12:33:32|0.15852
12:33:33|0.15852
12:33:34|0.15852
12:33:35|0.15852
12:33:36|0.15852
12:33:37|0.15843
12:33:37|0.15855
12:33:38|0.15855
12:33:39|0.15855
12:33:41|0.15855
12:33:42|0.15852
12:33:43|0.15852
12:33:43|0.15852
12:33:45|0.15852
12:33:46|0.15852
12:33:47|0.15852
12:33:49|0.15876
12:33:49|0.15876
12:33:50|0.15876
12:33:52|0.15876
12:33:52|0.15876
12:33:54|0.15876
12:33:55|0.15876
12:33:56|0.15876
12:33:57|0.15877
12:33:58|0.15877
12:33:59|0.15862
12:34:00|0.15862
12:34:01|0.15862
12:34:02|0.15862
12:34:03|0.15862
12:34:04|0.15862
12:34:05|0.1586
12:34:06|0.1586
12:34:07|0.1586
12:34:08|0.15856
12:34:09|0.15856
12:34:10|0.15856
12:34:11|0.15856
12:34:12|0.15856
12:34:13|0.15856
12:34:14|0.1585
12:34:15|0.15844
12:34:16|0.15856
12:34:17|0.1585
12:34:18|0.1585
12:34:19|0.1585
12:34:20|0.1585
12:34:21|0.15831
12:34:22|0.15831
12:34:23|0.15831
12:34:24|0.15831
12:34:25|0.15831
12:34:26|0.15831
12:34:27|0.15849
12:34:28|0.15832
12:34:29|0.15832
12:34:30|0.15867
12:34:31|0.15867
12:34:32|0.15867
12:34:33|0.15867
12:34:34|0.15867
12:34:35|0.15867
12:34:36|0.15867
12:34:38|0.15867
12:34:39|0.15867
12:34:39|0.15867
12:34:40|0.15867
12:34:41|0.15867
12:34:43|0.15867
12:34:44|0.15867
12:34:45|0.15867
12:34:46|0.15867
12:34:47|0.15837
12:34:48|0.15837
12:34:50|0.15837
12:34:50|0.15837
12:34:51|0.15837
12:34:52|0.1584
12:34:53|0.1584
12:34:54|0.1577
12:34:55|0.1577
12:34:56|0.1577
12:34:57|0.15785
12:34:58|0.15785
12:35:00|0.15785
12:35:00|0.15785
12:35:02|0.15785
12:35:03|0.15785
12:35:04|0.15785
12:35:04|0.15785
12:35:06|0.15785
12:35:07|0.15783
12:35:08|0.15783
12:35:09|0.15783
12:35:10|0.15783
12:35:11|0.15783
12:35:12|0.15785
12:35:12|0.15785
12:35:14|0.15785
12:35:15|0.15785
12:35:16|0.15785
12:35:17|0.15773
12:35:17|0.15773
12:35:19|0.15773
12:35:20|0.15773
12:35:21|0.15773
12:35:22|0.15774
12:35:23|0.15799
12:35:24|0.15799
12:35:25|0.15799
12:35:26|0.15799
12:35:27|0.15799
12:35:28|0.15848
12:35:29|0.15848
12:35:30|0.15848
12:35:31|0.15829
12:35:33|0.15829
12:35:33|0.15829
12:35:34|0.15811
12:35:35|0.15811
12:35:36|0.15811
12:35:37|0.158
12:35:38|0.158
12:35:39|0.158
12:35:40|0.158
12:35:41|0.158
12:35:42|0.158
12:35:43|0.158
12:35:45|0.158
12:35:45|0.158
12:35:46|0.15787
12:35:47|0.15787
12:35:48|0.15787
12:35:50|0.15787
12:35:51|0.15787
12:35:52|0.15798
12:35:53|0.15787
12:35:54|0.15787
12:35:55|0.15787
12:35:56|0.15787
12:35:58|0.15851
12:35:58|0.15872
12:35:59|0.15861
12:36:00|0.1582
12:36:01|0.1582
12:36:02|0.1582
12:36:03|0.1582
12:36:04|0.1582
12:36:05|0.15881
12:36:06|0.15881
12:36:07|0.15881
12:36:08|0.15881
12:36:10|0.1584
12:36:10|0.15824
12:36:11|0.15821
12:36:12|0.15827
12:36:13|0.15827
12:36:14|0.15816
12:36:15|0.15816
12:36:16|0.15816
12:36:17|0.15815
12:36:18|0.15817
12:36:20|0.15817
12:36:20|0.15817
12:36:21|0.15817
12:36:22|0.15817
12:36:23|0.15817
12:36:24|0.1579
12:36:25|0.1579
12:36:27|0.15805
12:36:27|0.15805
12:36:28|0.1581
12:36:29|0.1581
12:36:30|0.15827
12:36:32|0.15827
12:36:32|0.15827
12:36:33|0.1583
12:36:34|0.1583
12:36:36|0.15878
12:36:37|0.15878
12:36:38|0.15878
12:36:38|0.15845
12:36:40|0.1581
12:36:40|0.1584
12:36:41|0.15831
12:36:42|0.15831
12:36:44|0.15831
12:36:45|0.15831
12:36:45|0.15831
12:36:46|0.15861
12:36:48|0.15861
12:36:48|0.15855
12:36:50|0.15853
12:36:52|0.15853
12:36:53|0.15853
12:36:54|0.15853
12:36:55|0.15853
12:36:56|0.15853
12:36:57|0.15853
12:36:58|0.15853
12:37:00|0.15882
12:37:00|0.15882
12:37:01|0.15864
12:37:03|0.1587
12:37:04|0.1587
12:37:05|0.1587
12:37:06|0.1587
12:37:07|0.15879
12:37:08|0.15879
12:37:09|0.15884
12:37:09|0.15884
12:37:11|0.15888
12:37:11|0.15888
12:37:13|0.1589
12:37:14|0.1589
12:37:15|0.15912
12:37:16|0.15912
12:37:17|0.15909
12:37:17|0.15909
12:37:18|0.15908
12:37:20|0.15864
12:37:21|0.15864
12:37:22|0.15864
12:37:23|0.15864
12:37:24|0.15864
12:37:25|0.15864
12:37:26|0.15864
12:37:27|0.15864
12:37:28|0.15864
12:37:29|0.15864
12:37:30|0.15864
12:37:31|0.15864
12:37:32|0.15844
12:37:33|0.15844
12:37:33|0.15844
12:37:35|0.15844
12:37:35|0.15844
12:37:37|0.15844
12:37:38|0.15844
12:37:39|0.15844
12:37:40|0.15844
12:37:41|0.15844
12:37:41|0.15844
12:37:42|0.15844
12:37:44|0.15844
12:37:45|0.15864
12:37:46|0.15864
12:37:47|0.15864
12:37:47|0.15868
12:37:48|0.15869
12:37:50|0.15869
12:37:51|0.15869
12:37:53|0.15869
12:37:53|0.15869
12:37:55|0.15869
12:37:56|0.15877
12:37:57|0.15877
12:37:58|0.15877
12:37:59|0.15877
12:38:01|0.1589
12:38:01|0.1589
12:38:02|0.1589
12:38:03|0.1589
12:38:04|0.1589
12:38:05|0.1589
12:38:06|0.1589
12:38:07|0.1589
12:38:09|0.1589
12:38:09|0.15868
12:38:10|0.15868
12:38:12|0.15868
12:38:13|0.15868
12:38:14|0.15868
12:38:15|0.15868
12:38:16|0.15868
12:38:17|0.15865
12:38:18|0.15865
12:38:19|0.15865
12:38:20|0.1585
12:38:21|0.1585
12:38:22|0.1585
12:38:23|0.1585
12:38:24|0.1585
12:38:25|0.1585
12:38:27|0.15852
12:38:27|0.15852
12:38:28|0.15852
12:38:29|0.15852
12:38:30|0.15852
12:38:31|0.15852
12:38:32|0.15852
12:38:34|0.15852
12:38:34|0.15852
12:38:35|0.15852
12:38:36|0.15852
12:38:37|0.15852
12:38:38|0.15852
12:38:39|0.15852
12:38:41|0.15852
12:38:41|0.15852
12:38:42|0.15852
12:38:43|0.15852
12:38:45|0.15852
12:38:46|0.15852
12:38:47|0.15852
12:38:47|0.15852
12:38:48|0.15882
12:38:50|0.15882
12:38:50|0.15882
12:38:52|0.15882
12:38:54|0.15882
12:38:55|0.15882
12:38:56|0.15882
12:38:57|0.15882
12:38:59|0.15882
12:38:59|0.15882
12:39:00|0.15882
12:39:01|0.15882
12:39:02|0.15882
12:39:03|0.15882
12:39:04|0.15882
12:39:05|0.15882
12:39:07|0.1588
12:39:08|0.1588
12:39:09|0.1588
12:39:10|0.1588
12:39:11|0.1588
12:39:12|0.1588
12:39:12|0.15861
12:39:14|0.15861
12:39:15|0.15861
12:39:16|0.15861
12:39:17|0.15861
12:39:18|0.1588
12:39:19|0.15898
12:39:20|0.15898
12:39:21|0.15898
12:39:21|0.15898
12:39:23|0.15898
12:39:24|0.15898
12:39:25|0.15897
12:39:26|0.15897
12:39:26|0.15897
12:39:27|0.15897
12:39:29|0.15897
12:39:30|0.15897
12:39:31|0.15897
12:39:32|0.15897
12:39:33|0.15896
12:39:34|0.15896
12:39:36|0.15896
12:39:36|0.15896
12:39:37|0.15896
12:39:38|0.15896
12:39:39|0.15896
12:39:41|0.159
12:39:41|0.15912
12:39:42|0.15912
12:39:44|0.15917
12:39:44|0.15945
12:39:46|0.15963
12:39:46|0.15963
12:39:47|0.15963
12:39:48|0.15963
12:39:49|0.15963
12:39:50|0.15957
12:39:52|0.15957
12:39:53|0.15955
12:39:54|0.15955
12:39:56|0.15955
12:39:57|0.15955
12:39:57|0.15955
12:39:59|0.15955
12:40:00|0.15955
12:40:00|0.15955
12:40:02|0.15955
12:40:03|0.1594
12:40:04|0.15924
12:40:05|0.1592
12:40:06|0.1592
12:40:07|0.1592
12:40:08|0.1592
12:40:09|0.1592
12:40:10|0.1592
12:40:11|0.1592
12:40:12|0.15926
12:40:13|0.15926
12:40:14|0.15926
12:40:15|0.15926
12:40:16|0.15926
12:40:17|0.15926
12:40:18|0.15926
12:40:19|0.15926
12:40:20|0.15926
12:40:21|0.1594
12:40:22|0.1595
12:40:23|0.1595
12:40:24|0.1595
12:40:25|0.1595
12:40:26|0.1595
12:40:27|0.1595
12:40:28|0.1595
12:40:29|0.1595
12:40:30|0.1595
12:40:31|0.1595
12:40:32|0.1595
12:40:33|0.15971
12:40:34|0.16029
12:40:35|0.16029
12:40:36|0.16051
12:40:38|0.16047
12:40:39|0.16047
12:40:39|0.16103
12:40:41|0.16074
12:40:42|0.16107
12:40:42|0.16175
12:40:44|0.16221
12:40:44|0.16239
12:40:45|0.16221
12:40:46|0.16215
12:40:47|0.16206
12:40:48|0.16207
12:40:49|0.16205
12:40:50|0.16218
12:40:51|0.16219
12:40:53|0.16295
12:40:54|0.16274
12:40:55|0.163
12:40:57|0.16266
12:40:57|0.1627
12:40:58|0.163
12:40:59|0.1623
12:41:01|0.16278
12:41:02|0.16272
12:41:03|0.16299
12:41:04|0.1628
12:41:05|0.1628
12:41:06|0.1628
12:41:07|0.1628
12:41:08|0.16233
12:41:09|0.162
12:41:10|0.16235
12:41:11|0.16235
12:41:12|0.16278
12:41:13|0.1621
12:41:14|0.16214
12:41:15|0.16202
12:41:16|0.16202
12:41:17|0.16214
12:41:18|0.16214
12:41:19|0.16214
12:41:20|0.16249
12:41:21|0.16249
12:41:22|0.16231
12:41:23|0.16292
12:41:24|0.16268
12:41:25|0.16273
12:41:26|0.16273
12:41:27|0.16273
12:41:28|0.16268
12:41:29|0.16268
12:41:30|0.16269
12:41:31|0.1625
12:41:32|0.1625
12:41:33|0.16236
12:41:34|0.16265
12:41:35|0.16248
12:41:36|0.16248
12:41:37|0.16267
12:41:38|0.1625
12:41:39|0.16269
12:41:40|0.16259
12:41:41|0.1626
12:41:42|0.16256
12:41:43|0.16259
12:41:44|0.16266
12:41:45|0.16266
12:41:46|0.16266
12:41:47|0.16266
12:41:48|0.16244
12:41:49|0.16244
12:41:50|0.162
12:41:51|0.162
12:41:52|0.16188
12:41:53|0.16203
12:41:54|0.1616
12:41:56|0.16162
12:41:56|0.16162
12:41:58|0.16162
12:41:59|0.16162
12:42:00|0.16162
12:42:02|0.16162
12:42:02|0.16125
12:42:03|0.16134
12:42:04|0.16134
12:42:05|0.16135
12:42:07|0.16148
12:42:08|0.16132
12:42:08|0.16132
12:42:10|0.16132
12:42:10|0.16132
12:42:11|0.16132
12:42:13|0.16155
12:42:14|0.16162
12:42:15|0.16172
12:42:15|0.16172
12:42:17|0.16172
12:42:18|0.16174
12:42:19|0.16174
12:42:20|0.16196
12:42:21|0.16196
12:42:22|0.162
12:42:23|0.16215
12:42:24|0.16215
12:42:26|0.162
12:42:26|0.162
12:42:27|0.16213
12:42:28|0.16211
12:42:29|0.16211
12:42:30|0.16211
12:42:31|0.16201
12:42:32|0.16201
12:42:34|0.16211
12:42:34|0.16211
12:42:36|0.16211
12:42:37|0.162
12:42:38|0.16202
12:42:39|0.16223
12:42:40|0.16223
12:42:41|0.16252
12:42:42|0.1622
12:42:43|0.16221
12:42:44|0.16221
12:42:45|0.16221
12:42:46|0.16209
12:42:47|0.16206
12:42:48|0.16206
12:42:49|0.1622
12:42:50|0.16246
12:42:51|0.16226
12:42:52|0.16166
12:42:53|0.16166
12:42:54|0.16194
12:42:55|0.16168
12:42:57|0.16178
12:42:58|0.16227
12:42:59|0.16227
12:43:01|0.16227
12:43:02|0.16229
12:43:03|0.16229
12:43:04|0.16279
12:43:05|0.16297
12:43:06|0.1627
12:43:07|0.1627
12:43:08|0.1623
12:43:09|0.16263
12:43:10|0.16234
12:43:11|0.16236
12:43:12|0.16254
12:43:13|0.16253
12:43:14|0.16234
12:43:15|0.16252
12:43:17|0.16252
12:43:17|0.16268
12:43:18|0.16268
12:43:20|0.16268
12:43:20|0.16267
12:43:21|0.16268
12:43:22|0.16268
12:43:23|0.16271
12:43:24|0.16274
12:43:26|0.16274
12:43:26|0.16271
12:43:27|0.16276
12:43:28|0.163
12:43:29|0.16275
12:43:30|0.16297
12:43:31|0.16297
12:43:32|0.16297
12:43:33|0.1632
12:43:34|0.1635
12:43:35|0.16314
12:43:36|0.1635
12:43:38|0.16299
12:43:39|0.16299
12:43:40|0.16328
12:43:40|0.16337
12:43:41|0.16337
12:43:43|0.16359
12:43:44|0.16359
12:43:44|0.1638
12:43:45|0.16381
12:43:47|0.16381
12:43:48|0.16382
12:43:49|0.16373
12:43:50|0.16377
12:43:51|0.16374
12:43:52|0.16374
12:43:53|0.16355
12:43:54|0.16379
12:43:54|0.16384
12:43:56|0.16399
12:43:57|0.16384
12:43:58|0.16384
12:43:59|0.16381
12:44:01|0.16379
12:44:01|0.16379
12:44:03|0.16384
12:44:04|0.16383
12:44:05|0.16383
12:44:06|0.16383
12:44:08|0.16379
12:44:08|0.16379
12:44:09|0.16384
12:44:10|0.16361
12:44:11|0.16379
12:44:12|0.16379
12:44:13|0.1634
12:44:14|0.16334
12:44:15|0.16334
12:44:16|0.16334
12:44:17|0.16328
12:44:18|0.16328
12:44:20|0.16328
12:44:21|0.16328
12:44:22|0.16328
12:44:23|0.16301
12:44:23|0.16256
12:44:25|0.1626
12:44:26|0.16253
12:44:26|0.16234
12:44:27|0.16217
12:44:28|0.16242
12:44:30|0.16219
12:44:30|0.16243
12:44:32|0.16243
12:44:32|0.16243
12:44:33|0.16243
12:44:34|0.16301
12:44:36|0.16302
12:44:36|0.16302
12:44:38|0.163
12:44:39|0.16264
12:44:39|0.16264
12:44:40|0.16264
12:44:41|0.16264
12:44:42|0.16264
12:44:43|0.1635
12:44:44|0.16303
12:44:45|0.16276
12:44:47|0.16276
12:44:47|0.16276
12:44:49|0.16276
12:44:50|0.16276
12:44:50|0.16276
12:44:52|0.16278
12:44:52|0.16278
12:44:53|0.16278
12:44:54|0.16278
12:44:55|0.16278
12:44:56|0.16278
12:44:57|0.16278
12:44:59|0.16278
12:45:00|0.16278
12:45:01|0.16248
12:45:03|0.16241
12:45:03|0.16241
12:45:05|0.16167
12:45:07|0.16183
12:45:08|0.16105
12:45:09|0.16105
12:45:09|0.16177
12:45:10|0.16177
12:45:12|0.16136
12:45:13|0.16136
12:45:14|0.16136
12:45:15|0.16136
12:45:16|0.16136
12:45:17|0.16136
12:45:18|0.16136
12:45:19|0.16174
12:45:20|0.16174
12:45:21|0.16174
12:45:22|0.16175
12:45:23|0.16175
12:45:24|0.16175
12:45:25|0.16178
12:45:26|0.16178
12:45:27|0.16178
12:45:28|0.16199
12:45:29|0.16269
12:45:30|0.16271
12:45:31|0.16215
12:45:32|0.16275
12:45:33|0.1626
12:45:34|0.1626
12:45:35|0.1626
12:45:36|0.1626
12:45:37|0.16258
12:45:38|0.16258
12:45:39|0.16257
12:45:40|0.16257
12:45:41|0.16257
12:45:42|0.16257
12:45:43|0.16257
12:45:44|0.16257
12:45:45|0.16257
12:45:46|0.16257
12:45:47|0.16258
12:45:48|0.16278
12:45:49|0.1627
12:45:50|0.16257
12:45:51|0.16284
12:45:52|0.16274
12:45:54|0.163
12:45:54|0.163
12:45:55|0.163
12:45:56|0.163
12:45:57|0.163
12:45:59|0.163
12:45:59|0.163
12:46:00|0.163
12:46:02|0.163
12:46:04|0.163
12:46:04|0.163
12:46:05|0.16304
12:46:06|0.16328
12:46:07|0.16321
12:46:08|0.16321
12:46:09|0.16346
12:46:10|0.16328
12:46:11|0.1635
12:46:12|0.1635
12:46:13|0.16333
12:46:14|0.16339
12:46:15|0.16339
12:46:16|0.16331
12:46:17|0.16331
12:46:18|0.16359
12:46:19|0.16356
12:46:20|0.16356
12:46:21|0.16378
12:46:22|0.16378
12:46:23|0.16351
12:46:24|0.16347
12:46:25|0.16354
12:46:26|0.16332
12:46:27|0.16349
12:46:28|0.16353
12:46:29|0.16353
12:46:30|0.16353
12:46:31|0.16353
12:46:32|0.16353
12:46:33|0.16353
12:46:34|0.16353
12:46:35|0.16353
12:46:36|0.16353
12:46:37|0.16353
12:46:38|0.16338
12:46:39|0.16338
12:46:40|0.16338
12:46:41|0.16338
12:46:42|0.16338
12:46:43|0.16338
12:46:44|0.16338
12:46:45|0.16338
12:46:46|0.16338
12:46:47|0.16338
12:46:48|0.16331
12:46:49|0.16316
12:46:50|0.16316
12:46:51|0.16316
12:46:52|0.16333
12:46:53|0.16311
12:46:54|0.16311
12:46:56|0.16316
12:46:56|0.16304
12:46:57|0.16268
12:46:58|0.16268
12:47:00|0.16268
12:47:01|0.16268
12:47:02|0.16268
12:47:03|0.16254
12:47:04|0.16254
12:47:05|0.16268
12:47:06|0.16268
12:47:08|0.16268
12:47:08|0.16268
12:47:10|0.16268
12:47:10|0.16268
12:47:11|0.16251
12:47:13|0.16251
12:47:13|0.16251
12:47:15|0.1625
12:47:16|0.1625
12:47:17|0.1625
12:47:18|0.16254
12:47:19|0.16252
12:47:20|0.16252
12:47:21|0.16252
12:47:22|0.16248
12:47:23|0.16245
12:47:24|0.16245
12:47:24|0.16232
12:47:26|0.16233
12:47:26|0.16233
12:47:27|0.1621
12:47:29|0.16222
12:47:29|0.16222
12:47:31|0.16222
12:47:31|0.16222
12:47:33|0.16222
12:47:34|0.16222
12:47:35|0.16219
12:47:36|0.16218
12:47:37|0.16218
12:47:38|0.16218
12:47:39|0.16218
12:47:40|0.16192
12:47:41|0.16193
12:47:42|0.1618
12:47:43|0.1618
12:47:44|0.1618
12:47:45|0.16182
12:47:46|0.16182
12:47:47|0.16182
12:47:48|0.16182
12:47:49|0.16165
12:47:50|0.16177
12:47:51|0.16177
12:47:52|0.1618
12:47:53|0.16177
12:47:54|0.16177
12:47:55|0.16177
12:47:56|0.16177
12:47:57|0.16196
12:47:58|0.16196
12:47:59|0.16184
12:48:00|0.16184
12:48:02|0.16157
12:48:02|0.16184
12:48:04|0.1615
12:48:05|0.16182
12:48:06|0.16182
12:48:07|0.16249
12:48:08|0.16249
12:48:09|0.16203
12:48:10|0.16203
12:48:10|0.16213
12:48:12|0.16213
12:48:14|0.16213
12:48:14|0.16178
12:48:15|0.16178
12:48:16|0.16165
12:48:17|0.16166
12:48:18|0.16166
12:48:20|0.16166
12:48:21|0.16166
12:48:21|0.16166
12:48:23|0.16166
12:48:24|0.16166
12:48:25|0.16166
12:48:25|0.16166
12:48:27|0.16157
12:48:28|0.16175
12:48:29|0.16175
12:48:30|0.16175
12:48:31|0.16109
12:48:32|0.16109
12:48:33|0.16148
12:48:34|0.16148
12:48:35|0.16148
12:48:35|0.16148
12:48:37|0.16131
12:48:38|0.16131
12:48:38|0.16131
12:48:39|0.16131
12:48:41|0.16149
12:48:42|0.16149
12:48:42|0.16149
12:48:43|0.16149
12:48:45|0.16149
12:48:45|0.16149
12:48:47|0.16124
12:48:48|0.16124
12:48:49|0.16124
12:48:50|0.16114
12:48:51|0.16114
12:48:52|0.16114
12:48:53|0.16114
12:48:54|0.16114
12:48:55|0.161
12:48:56|0.161
12:48:57|0.161
12:48:58|0.161
12:48:59|0.161
12:49:00|0.161
12:49:01|0.16099
12:49:03|0.16099
12:49:04|0.16097
12:49:05|0.16097
12:49:06|0.16097
12:49:07|0.16095
12:49:08|0.16095
12:49:09|0.16101
12:49:10|0.1615
12:49:11|0.16148
12:49:12|0.16148
12:49:12|0.16148
12:49:13|0.16148
12:49:15|0.16148
12:49:16|0.16124
12:49:17|0.16124
12:49:18|0.16119
12:49:19|0.16126
12:49:20|0.16126
12:49:21|0.16126
12:49:22|0.16126
12:49:23|0.16126
12:49:24|0.16133
12:49:25|0.16133
12:49:26|0.16133
12:49:27|0.16095
12:49:28|0.16095
12:49:29|0.16095
12:49:30|0.16095
12:49:31|0.16095
12:49:32|0.16095
12:49:33|0.16095
12:49:34|0.16095
12:49:35|0.16115
12:49:36|0.16115
12:49:37|0.16115
12:49:38|0.16115
12:49:39|0.16115
12:49:40|0.16115
12:49:41|0.16133
12:49:42|0.16154
12:49:43|0.16154
12:49:44|0.16154
12:49:45|0.16154
12:49:46|0.16154
12:49:47|0.16149
12:49:48|0.16149
12:49:49|0.16147
12:49:50|0.16147
12:49:51|0.16147
12:49:52|0.16147
12:49:53|0.16147
12:49:54|0.16147
12:49:55|0.16147
12:49:56|0.16147
12:49:57|0.16147
12:49:58|0.16147
12:49:59|0.16147
12:50:00|0.16133
12:50:01|0.16133
12:50:02|0.16131
12:50:04|0.16131
12:50:04|0.16131
12:50:05|0.16131
12:50:07|0.16131
12:50:08|0.16131
12:50:09|0.16163
12:50:10|0.16163
12:50:11|0.1615
12:50:12|0.1615
12:50:13|0.1615
12:50:14|0.16128
12:50:15|0.1613
12:50:16|0.16129
12:50:17|0.16128
12:50:18|0.16128
12:50:19|0.16128
12:50:20|0.16128
12:50:21|0.16131
12:50:22|0.16118
12:50:23|0.16117
12:50:24|0.16146
12:50:25|0.1615
12:50:26|0.1615
12:50:27|0.16122
12:50:28|0.16116
12:50:29|0.16146
12:50:30|0.16146
12:50:31|0.16149
12:50:32|0.1613
12:50:33|0.1613
12:50:34|0.16142
12:50:35|0.16142
12:50:36|0.16142
12:50:37|0.16142
12:50:38|0.16142
12:50:39|0.16124
12:50:40|0.16124
12:50:41|0.16119
12:50:42|0.16119
12:50:43|0.16119
12:50:44|0.16119
12:50:45|0.16141
12:50:46|0.16141
12:50:47|0.16141
12:50:48|0.16119
12:50:49|0.16119
12:50:50|0.16119
12:50:51|0.16119
12:50:52|0.16119
12:50:53|0.16119
12:50:54|0.16119
12:50:55|0.16119
12:50:56|0.16119
12:50:57|0.161
12:50:58|0.16095
12:50:59|0.16127
12:51:00|0.16098
12:51:01|0.16098
12:51:02|0.16098
12:51:03|0.16098
12:51:05|0.16098
12:51:05|0.16098
12:51:06|0.16098
12:51:08|0.16118
12:51:09|0.16118
12:51:10|0.16118
12:51:11|0.1614
12:51:12|0.16141
12:51:13|0.16111
12:51:14|0.16111
12:51:15|0.16111
12:51:16|0.16111
12:51:17|0.16111
12:51:17|0.16111
12:51:18|0.16111
12:51:20|0.16128
12:51:21|0.16128
12:51:22|0.16128
12:51:23|0.16128
12:51:24|0.16131
12:51:25|0.16114
12:51:26|0.16194
12:51:27|0.16139
12:51:28|0.16139
12:51:29|0.16139
12:51:30|0.16139
12:51:31|0.16139
12:51:32|0.16138
12:51:33|0.16138
12:51:34|0.16128
12:51:35|0.16139
12:51:36|0.16139
12:51:37|0.16113
12:51:38|0.16113
12:51:39|0.16131
12:51:40|0.16131
12:51:41|0.16131
12:51:42|0.16131
12:51:43|0.16131
12:51:44|0.16131
12:51:45|0.16131
12:51:46|0.16131
12:51:47|0.16113
12:51:49|0.16109
12:51:49|0.16109
12:51:50|0.16104
12:51:51|0.16121
12:51:52|0.16075
12:51:53|0.16085
12:51:54|0.1605
12:51:55|0.16075
12:51:56|0.1605
12:51:57|0.16076
12:51:58|0.16073
12:51:59|0.16041
12:52:00|0.16041
12:52:01|0.1608
12:52:02|0.1608
12:52:03|0.1608
12:52:05|0.1608
12:52:06|0.16085
12:52:07|0.16085
12:52:08|0.16085
12:52:09|0.16075
12:52:10|0.16075
12:52:11|0.16075
12:52:12|0.16075
12:52:13|0.16075
12:52:14|0.16055
12:52:15|0.16049
12:52:16|0.16041
12:52:17|0.16041
12:52:18|0.16049
12:52:19|0.16049
12:52:20|0.16041
12:52:21|0.16041
12:52:22|0.16041
12:52:23|0.16048
12:52:24|0.16048
12:52:25|0.16048
12:52:26|0.16048
12:52:27|0.16048
12:52:28|0.16029
12:52:29|0.16029
12:52:30|0.16029
12:52:31|0.16038
12:52:32|0.16008
12:52:33|0.16008
12:52:34|0.16008
12:52:35|0.16008
12:52:36|0.16008
12:52:37|0.16008
12:52:38|0.16019
12:52:39|0.16017
12:52:40|0.1609
12:52:41|0.1609
12:52:42|0.16062
12:52:43|0.16062
12:52:44|0.16062
12:52:45|0.16063
12:52:46|0.16063
12:52:47|0.16063
12:52:48|0.16063
12:52:49|0.16063
12:52:50|0.16063
12:52:51|0.16042
12:52:52|0.16066
12:52:53|0.16066
12:52:54|0.16066
12:52:55|0.16066
12:52:56|0.16062
12:52:57|0.16062
12:52:58|0.16062
12:53:00|0.16062
12:53:00|0.1605
12:53:01|0.1605
12:53:02|0.1605
12:53:03|0.16042
12:53:04|0.16042
12:53:06|0.16042
12:53:07|0.16042
12:53:08|0.16042
12:53:09|0.16042
12:53:11|0.16075
12:53:11|0.16075
12:53:13|0.16068
12:53:14|0.16068
12:53:15|0.16068
12:53:16|0.16068
12:53:17|0.16068
12:53:18|0.16068
12:53:18|0.16068
12:53:20|0.16068
12:53:21|0.16068
12:53:22|0.16068
12:53:23|0.16065
12:53:24|0.16065
12:53:25|0.16042
12:53:26|0.16042
12:53:27|0.16042
12:53:27|0.16043
12:53:29|0.16043
12:53:30|0.16043
12:53:31|0.16043
12:53:32|0.16043
12:53:33|0.16013
12:53:34|0.16013
12:53:35|0.16013
12:53:36|0.16013
12:53:37|0.16013
12:53:39|0.16013
12:53:40|0.16013
12:53:40|0.16013
12:53:41|0.16013
12:53:42|0.16048
12:53:43|0.16048
12:53:45|0.16048
12:53:45|0.16048
12:53:46|0.16048
12:53:47|0.16021
12:53:48|0.16021
12:53:49|0.16021
12:53:50|0.16042
12:53:51|0.16042
12:53:52|0.16021
12:53:54|0.16021
12:53:55|0.16021
12:53:55|0.16015
12:53:57|0.16015
12:53:58|0.16013
12:53:58|0.16013
12:53:59|0.16013
12:54:00|0.16013
12:54:01|0.16013
12:54:03|0.16015
12:54:04|0.16042
12:54:05|0.16042
12:54:06|0.16042
12:54:07|0.16042
12:54:08|0.16016
12:54:10|0.16016
12:54:10|0.16016
12:54:11|0.16042
12:54:13|0.16042
12:54:14|0.16041
12:54:15|0.16041
12:54:15|0.16041
12:54:17|0.1604
12:54:18|0.1604
12:54:19|0.1604
12:54:20|0.1604
12:54:21|0.1604
12:54:22|0.1604
12:54:23|0.16023
12:54:24|0.16023
12:54:25|0.16023
12:54:26|0.16023
12:54:27|0.16019
12:54:28|0.16019
12:54:29|0.16019
12:54:30|0.16019
12:54:31|0.16019
12:54:32|0.16021
12:54:33|0.16021
12:54:34|0.16041
12:54:35|0.15979
12:54:36|0.15979
12:54:37|0.15979
12:54:38|0.15976
12:54:39|0.15976
12:54:40|0.16002
12:54:41|0.16002
12:54:42|0.16002
12:54:43|0.16002
12:54:44|0.16002
12:54:45|0.16
12:54:46|0.16
12:54:47|0.16
12:54:48|0.16
12:54:49|0.16
12:54:50|0.16
12:54:51|0.16
12:54:52|0.15981
12:54:53|0.16
12:54:54|0.16044
12:54:55|0.16044
12:54:56|0.16044
12:54:57|0.16044
12:54:58|0.16044
12:54:59|0.16044
12:55:00|0.16033
12:55:01|0.16033
12:55:02|0.16033
12:55:03|0.16033
12:55:04|0.16033
12:55:05|0.16002
12:55:06|0.16002
12:55:07|0.16002
12:55:09|0.16002
12:55:10|0.16002
12:55:11|0.15984
12:55:12|0.15984
12:55:13|0.15984
12:55:14|0.15984
12:55:15|0.15984
12:55:16|0.15984
12:55:17|0.16029
12:55:18|0.16029
12:55:19|0.16003
12:55:19|0.16003
12:55:21|0.16033
12:55:22|0.16033
12:55:23|0.16042
12:55:24|0.16042
12:55:25|0.16033
12:55:26|0.16033
12:55:27|0.16033
12:55:28|0.16033
12:55:29|0.16033
12:55:30|0.16033
12:55:31|0.16033
12:55:32|0.16044
12:55:33|0.16044
12:55:34|0.16044
12:55:35|0.16044
12:55:36|0.16044
12:55:37|0.16044
12:55:38|0.16044
12:55:39|0.16033
12:55:41|0.16044
12:55:41|0.1605
12:55:42|0.1605
12:55:43|0.1608
12:55:44|0.16105
12:55:45|0.16105
12:55:46|0.16105
12:55:47|0.16105
12:55:48|0.16052
12:55:49|0.16052
12:55:50|0.16052
12:55:51|0.16089
12:55:52|0.16089
12:55:53|0.16096
12:55:54|0.16096
12:55:55|0.16096
12:55:56|0.16096
12:55:57|0.16096
12:55:58|0.16096
12:55:59|0.16096
12:56:00|0.16129
12:56:01|0.16129
12:56:02|0.16129
12:56:03|0.16129
12:56:04|0.16129
12:56:05|0.16129
12:56:06|0.16144
12:56:07|0.16142
12:56:09|0.16178
12:56:10|0.16178
12:56:11|0.16157
12:56:12|0.16157
12:56:13|0.16157
12:56:14|0.16157
12:56:16|0.162
12:56:16|0.16217
12:56:17|0.16248
12:56:19|0.16216
12:56:20|0.16216
12:56:21|0.16243
12:56:22|0.1622
12:56:23|0.1619
12:56:24|0.1619
12:56:25|0.1619
12:56:26|0.1619
12:56:27|0.162
12:56:33|0.162
12:56:33|0.162
12:56:34|0.16227
12:56:35|0.16235
12:56:36|0.16202
12:56:37|0.16202
12:56:38|0.16229
12:56:39|0.16229
12:56:40|0.16229
12:56:41|0.16229
12:56:42|0.1623
12:56:43|0.1623
12:56:44|0.1623
12:56:45|0.16201
12:56:47|0.16201
12:56:48|0.16201
12:56:48|0.16201
12:56:49|0.16201
12:56:50|0.16218
12:56:51|0.16235
12:56:52|0.16167
12:56:53|0.16216
12:56:54|0.16216
12:56:56|0.16216
12:56:57|0.1622
12:56:57|0.1622
12:56:59|0.1622
12:57:00|0.1622
12:57:00|0.1622
12:57:02|0.16174
12:57:03|0.16174
12:57:03|0.16174
12:57:04|0.16174
12:57:06|0.16174
12:57:06|0.16174
12:57:07|0.16154
12:57:08|0.16154
12:57:10|0.16154
12:57:11|0.16154
12:57:12|0.16154
12:57:13|0.16154
12:57:15|0.16174
12:57:16|0.16155
12:57:16|0.16155
12:57:18|0.16155
12:57:19|0.16155
12:57:20|0.16155
12:57:21|0.16155
12:57:22|0.16155
12:57:23|0.16155
12:57:24|0.16155
12:57:25|0.16155
12:57:26|0.16156
12:57:27|0.16156
12:57:28|0.16156
12:57:29|0.16197
12:57:30|0.16157
12:57:31|0.16157
12:57:31|0.16157
12:57:33|0.16157
12:57:34|0.16196
12:57:35|0.16196
12:57:35|0.16196
12:57:37|0.16196
12:57:37|0.16196
12:57:39|0.16196
12:57:40|0.16196
12:57:41|0.16196
12:57:41|0.16196
12:57:43|0.16196
12:57:44|0.16196
12:57:45|0.16196
12:57:46|0.16196
12:57:47|0.16196
12:57:48|0.16175
12:57:49|0.16196
12:57:50|0.16173
12:57:51|0.16173
12:57:52|0.16173
12:57:53|0.16173
12:57:54|0.16155
12:57:55|0.16156
12:57:56|0.16156
12:57:57|0.16156
12:57:58|0.16156
12:57:58|0.16156
12:58:00|0.16156
12:58:01|0.16156
12:58:01|0.16156
12:58:02|0.16193
12:58:03|0.16193
12:58:05|0.16193
12:58:06|0.16164
12:58:07|0.16168
12:58:08|0.16168
12:58:09|0.16168
12:58:11|0.16168
12:58:11|0.16168
12:58:12|0.16168
12:58:14|0.16168
12:58:15|0.16168
12:58:15|0.16168
12:58:17|0.16168
12:58:18|0.16168
12:58:19|0.16191
12:58:20|0.16191
12:58:21|0.16191
12:58:22|0.16191
12:58:23|0.16191
12:58:24|0.16192
12:58:25|0.16192
12:58:26|0.1622
12:58:27|0.1621
12:58:28|0.1621
12:58:29|0.16209
12:58:30|0.16209
12:58:31|0.16209
12:58:33|0.16209
12:58:33|0.16209
12:58:34|0.16209
12:58:35|0.16209
12:58:36|0.16209
12:58:37|0.16209
12:58:38|0.16249
12:58:40|0.16249
12:58:40|0.16223
12:58:42|0.16222
12:58:43|0.16223
12:58:43|0.16273
12:58:44|0.16266
12:58:45|0.16266
12:58:46|0.16266
12:58:47|0.16266
12:58:49|0.16267
12:58:50|0.16283
12:58:51|0.163
12:58:52|0.163
12:58:53|0.163
12:58:54|0.16287
12:58:54|0.16299
12:58:55|0.163
12:58:56|0.163
12:58:58|0.16283
12:58:59|0.16283
12:59:00|0.16283
12:59:01|0.16283
12:59:02|0.16283
12:59:03|0.16262
12:59:04|0.16298
12:59:05|0.16298
12:59:05|0.16298
12:59:07|0.16298
12:59:08|0.1628
12:59:09|0.1628
12:59:10|0.1628
12:59:10|0.163
12:59:12|0.16315
12:59:14|0.16339
12:59:14|0.16311
12:59:16|0.1631
12:59:17|0.1635
12:59:18|0.1635
12:59:19|0.16373
12:59:20|0.1633
12:59:20|0.16366
12:59:22|0.16366
12:59:23|0.16368
12:59:24|0.1635
12:59:25|0.16419
12:59:26|0.1645
12:59:27|0.16432
12:59:28|0.16466
12:59:29|0.16466
12:59:30|0.16466
12:59:31|0.16465
12:59:32|0.16465
12:59:33|0.16474
12:59:34|0.16452
12:59:35|0.16459
12:59:36|0.16458
12:59:37|0.16444
12:59:38|0.16466
12:59:39|0.16405
12:59:40|0.16463
12:59:41|0.16463
12:59:42|0.16439
12:59:44|0.16469
12:59:44|0.16437
12:59:45|0.16469
12:59:46|0.16469
12:59:47|0.16443
12:59:48|0.1648
12:59:49|0.16471
12:59:50|0.16472
12:59:51|0.16495
12:59:52|0.16482
12:59:53|0.166
12:59:54|0.16616
12:59:55|0.16612
12:59:56|0.16623
12:59:57|0.1662
12:59:58|0.16639
12:59:59|0.16647
13:00:00|0.16621
13:00:01|0.16662
13:00:03|0.16665
13:00:03|0.16621
13:00:05|0.16621
13:00:06|0.16641
13:00:07|0.16641
13:00:08|0.16667
13:00:09|0.16653
13:00:10|0.16667
13:00:11|0.16675
13:00:12|0.16682
13:00:13|0.1669
13:00:15|0.16682
13:00:15|0.16698
13:00:17|0.167
13:00:18|0.167
13:00:19|0.167
13:00:20|0.16784
13:00:21|0.16767
13:00:22|0.16728
13:00:23|0.16739
13:00:24|0.16784
13:00:25|0.16784
13:00:27|0.167
13:00:27|0.16755
13:00:28|0.16716
13:00:29|0.16703
13:00:31|0.16755
13:00:32|0.16755
13:00:32|0.16724
13:00:33|0.167
13:00:34|0.16723
13:00:35|0.167
13:00:37|0.16724
13:00:38|0.16724
13:00:39|0.16728
13:00:40|0.16731
13:00:41|0.16739
13:00:42|0.16735
13:00:43|0.16742
13:00:44|0.16706
13:00:45|0.16709
13:00:46|0.16737
13:00:47|0.16735
13:00:48|0.16676
13:00:49|0.16736
13:00:50|0.16737
13:00:51|0.167
13:00:52|0.16686
13:00:53|0.16667
13:00:54|0.167
13:00:55|0.16684
13:00:56|0.16715
13:00:57|0.16718
13:00:58|0.16738
13:00:59|0.16737
13:01:00|0.16707
13:01:01|0.16671
13:01:02|0.1665
13:01:03|0.16665
13:01:04|0.16685
13:01:05|0.1665
13:01:06|0.16602
13:01:07|0.16624
13:01:08|0.16599
13:01:09|0.16601
13:01:10|0.16562
13:01:11|0.16544
13:01:12|0.16547
13:01:14|0.16562
13:01:15|0.16571
13:01:16|0.16593
13:01:17|0.1654
13:01:18|0.16571
13:01:20|0.1655
13:01:20|0.16571
13:01:21|0.16542
13:01:22|0.16547
13:01:23|0.16547
13:01:24|0.1652
13:01:25|0.16466
13:01:27|0.16494
13:01:28|0.16507
13:01:28|0.16507
13:01:30|0.16502
13:01:30|0.16452
13:01:32|0.16455
13:01:33|0.16449
13:01:33|0.16484
13:01:34|0.165
13:01:35|0.16487
13:01:37|0.16466
13:01:38|0.16479
13:01:39|0.16449
13:01:39|0.16476
13:01:41|0.16479
13:01:42|0.16519
13:01:43|0.16539
13:01:44|0.16536
13:01:45|0.16507
13:01:46|0.16539
13:01:47|0.16539
13:01:48|0.16539
13:01:49|0.16539
13:01:50|0.16535
13:01:51|0.16535
13:01:52|0.16513
13:01:53|0.16503
13:01:54|0.16496
13:01:55|0.16496
13:01:56|0.16496
13:01:57|0.16496
13:01:58|0.16494
13:01:59|0.16494
13:02:00|0.16494
13:02:01|0.16494
13:02:02|0.16494
13:02:03|0.16496
13:02:04|0.16495
13:02:05|0.16495
13:02:06|0.16495
13:02:07|0.16495
13:02:08|0.16513
13:02:09|0.1651
13:02:10|0.16495
13:02:11|0.16509
13:02:12|0.16497
13:02:13|0.16512
13:02:14|0.16512
13:02:16|0.1653
13:02:16|0.1653
13:02:17|0.1653
13:02:18|0.16526
13:02:19|0.1651
13:02:20|0.1651
13:02:21|0.16502
13:02:22|0.16476
13:02:23|0.16502
13:02:24|0.16502
13:02:25|0.16502
13:02:26|0.16506
13:02:27|0.16506
13:02:28|0.16493
13:02:29|0.16484
13:02:30|0.16487
13:02:31|0.16487
13:02:32|0.16487
13:02:33|0.16487
13:02:34|0.16487
13:02:35|0.16487
13:02:36|0.16476
13:02:37|0.16472
13:02:38|0.16472
13:02:39|0.16449
13:02:40|0.16441
13:02:41|0.16427
13:02:42|0.16409
13:02:43|0.16427
13:02:44|0.16438
13:02:45|0.16438
13:02:46|0.16438
13:02:47|0.16438
13:02:48|0.16441
13:02:49|0.16441
13:02:50|0.16441
13:02:51|0.16441
13:02:52|0.16441
13:02:53|0.16445
13:02:54|0.16427
13:02:55|0.16409
13:02:56|0.16409
13:02:57|0.16437
13:02:58|0.1641
13:02:59|0.1641
13:03:00|0.1641
13:03:01|0.16428
13:03:02|0.16413
13:03:03|0.16415
13:03:04|0.1643
13:03:06|0.16417
13:03:06|0.16417
13:03:07|0.16417
13:03:08|0.16417
13:03:09|0.16386
13:03:10|0.16333
13:03:11|0.16345
13:03:12|0.16337
13:03:13|0.16313
13:03:14|0.16313
13:03:16|0.16351
13:03:17|0.16334
13:03:18|0.16334
13:03:19|0.16334
13:03:20|0.16353
13:03:22|0.16317
13:03:23|0.16405
13:03:24|0.16399
13:03:24|0.16395
13:03:25|0.16395
13:03:27|0.16415
13:03:28|0.16415
13:03:28|0.16415
13:03:29|0.1651
13:03:31|0.16548
13:03:32|0.1651
13:03:33|0.1655
13:03:34|0.1655
13:03:35|0.16495
13:03:36|0.16551
13:03:37|0.16551
13:03:38|0.16551
13:03:39|0.16558
13:03:40|0.16558
13:03:41|0.16591
13:03:42|0.1664
13:03:43|0.16614
13:03:44|0.16629
13:03:45|0.16621
13:03:46|0.16645
13:03:47|0.16668
13:03:48|0.16673
13:03:49|0.16637
13:03:50|0.16708
13:03:52|0.16708
13:03:52|0.167
13:03:53|0.16688
13:03:54|0.16708
13:03:55|0.167
13:03:56|0.16705
13:03:57|0.16676
13:03:58|0.16698
13:03:59|0.167
13:04:00|0.1667
13:04:01|0.16645
13:04:02|0.16631
13:04:03|0.1666
13:04:05|0.1666
13:04:05|0.16627
13:04:06|0.16608
13:04:07|0.16608
13:04:09|0.16629
13:04:09|0.16591
13:04:11|0.16636
13:04:11|0.16625
13:04:12|0.16625
13:04:13|0.16625
13:04:14|0.16609
13:04:16|0.16619
13:04:17|0.1652
13:04:18|0.1656
13:04:19|0.16517
13:04:20|0.16529
13:04:21|0.16502
13:04:22|0.16521
13:04:24|0.16524
13:04:24|0.16465
13:04:25|0.16497
13:04:26|0.16529
13:04:28|0.16529
13:04:29|0.16544
13:04:29|0.16544
13:04:31|0.16499
13:04:31|0.165
13:04:32|0.16528
13:04:33|0.16528
13:04:34|0.16528
13:04:36|0.16465
13:04:36|0.16469
13:04:37|0.16505
13:04:38|0.16544
13:04:39|0.16541
13:04:41|0.16541
13:04:42|0.16541
13:04:43|0.16534
13:04:44|0.16534
13:04:45|0.16528
13:04:45|0.16528
13:04:47|0.16528
13:04:48|0.165
13:04:49|0.165
13:04:50|0.165
13:04:51|0.165
13:04:51|0.165
13:04:53|0.165
13:04:53|0.16524
13:04:55|0.165
13:04:56|0.16519
13:04:57|0.16492
13:04:59|0.16492
13:04:59|0.16492
13:05:00|0.16492
13:05:01|0.16492
13:05:02|0.16492
13:05:03|0.16492
13:05:04|0.1651
13:05:05|0.165
13:05:06|0.16486
13:05:07|0.1647
13:05:08|0.16475
13:05:09|0.16457
13:05:10|0.16457
13:05:11|0.16457
13:05:13|0.1641
13:05:13|0.16454
13:05:15|0.16455
13:05:15|0.16455
13:05:16|0.16454
13:05:17|0.16454
13:05:19|0.16405
13:05:20|0.16405
13:05:21|0.1642
13:05:22|0.16451
13:05:23|0.16451
13:05:24|0.16451
13:05:25|0.1646
13:05:26|0.16451
13:05:27|0.16451
13:05:28|0.16492
13:05:29|0.16492
13:05:30|0.16492
13:05:31|0.16492
13:05:32|0.16492
13:05:33|0.16492
13:05:34|0.16492
13:05:35|0.16492
13:05:36|0.16472
13:05:37|0.16446
13:05:38|0.16424
13:05:39|0.16445
13:05:40|0.16445
13:05:41|0.16445
13:05:42|0.16445
13:05:43|0.16445
13:05:44|0.16445
13:05:45|0.16445
13:05:46|0.16453
13:05:47|0.16426
13:05:48|0.16403
13:05:49|0.16407
13:05:50|0.16407
13:05:51|0.16407
13:05:52|0.16408
13:05:53|0.16408
13:05:54|0.16441
13:05:55|0.16435
13:05:56|0.16443
13:05:57|0.16426
13:05:59|0.16406
13:06:00|0.16406
13:06:00|0.16406
13:06:02|0.16374
13:06:03|0.16374
13:06:04|0.16373
13:06:05|0.16361
13:06:06|0.16354
13:06:07|0.16373
13:06:08|0.16373
13:06:08|0.16375
13:06:10|0.16444
13:06:11|0.16414
13:06:12|0.16414
13:06:13|0.16414
13:06:14|0.16414
13:06:15|0.16414
13:06:15|0.16414
13:06:17|0.16435
13:06:17|0.16435
13:06:19|0.16435
13:06:21|0.16417
13:06:22|0.16417
13:06:22|0.16434
13:06:24|0.16434
13:06:25|0.16434
13:06:26|0.16434
13:06:27|0.16424
13:06:28|0.16444
13:06:29|0.16444
13:06:30|0.16429
13:06:31|0.16429
13:06:33|0.16429
13:06:33|0.16429
13:06:34|0.16431
13:06:35|0.16431
13:06:36|0.16415
13:06:37|0.16415
13:06:38|0.16415
13:06:39|0.16433
13:06:40|0.16433
13:06:42|0.16433
13:06:42|0.16419
13:06:44|0.16419
13:06:45|0.16431
13:06:46|0.16432
13:06:47|0.16432
13:06:47|0.16432
13:06:49|0.16432
13:06:50|0.16414
13:06:51|0.16419
13:06:52|0.16419
13:06:53|0.16457
13:06:54|0.16457
13:06:55|0.16455
13:06:56|0.16469
13:06:57|0.16469
13:06:58|0.16469
13:06:59|0.16469
13:07:00|0.16513
13:07:01|0.16513
13:07:02|0.16529
13:07:03|0.16507
13:07:04|0.16506
13:07:05|0.16564
13:07:06|0.16534
13:07:07|0.16564
13:07:08|0.16513
13:07:09|0.16558
13:07:10|0.16558
13:07:11|0.16558
13:07:12|0.16558
13:07:13|0.16545
13:07:14|0.16545
13:07:15|0.16557
13:07:16|0.16551
13:07:17|0.16551
13:07:18|0.16551
13:07:19|0.16551
13:07:21|0.16551
13:07:22|0.16551
13:07:23|0.16551
13:07:24|0.16535
13:07:26|0.16526
13:07:26|0.16526
13:07:27|0.16485
13:07:28|0.16443
13:07:29|0.16446
13:07:30|0.16446
13:07:31|0.16446
13:07:32|0.16446
13:07:33|0.16446
13:07:34|0.16473
13:07:35|0.16473
13:07:36|0.16473
13:07:37|0.16473
13:07:38|0.16473
13:07:39|0.16473
13:07:40|0.16468
13:07:41|0.1647
13:07:42|0.16459
13:07:43|0.16472
13:07:44|0.16472
13:07:45|0.16472
13:07:46|0.16455
13:07:47|0.16455
13:07:48|0.16455
13:07:49|0.16439
13:07:50|0.16439
13:07:51|0.16411
13:07:52|0.16411
13:07:53|0.16406
13:07:54|0.16456
13:07:55|0.16459
13:07:56|0.16458
13:07:57|0.16458
13:07:58|0.16458
13:07:59|0.16458
13:08:00|0.16458
13:08:01|0.16458
13:08:04|0.16442
13:08:04|0.16491
13:08:05|0.16535
13:08:06|0.16504
13:08:07|0.16532
13:08:08|0.16532
13:08:09|0.16568
13:08:10|0.16523
13:08:11|0.16521
13:08:12|0.16515
13:08:13|0.16515
13:08:14|0.16515
13:08:15|0.16532
13:08:16|0.16532
13:08:17|0.16532
13:08:18|0.16543
13:08:19|0.16543
13:08:21|0.16547
13:08:22|0.1655
13:08:23|0.16575
13:08:24|0.16575
13:08:25|0.16551
13:08:27|0.16557
13:08:28|0.166
13:08:29|0.16557
13:08:30|0.16597
13:08:31|0.16601
13:08:32|0.16598
13:08:33|0.16598
13:08:34|0.16597
13:08:35|0.16608
13:08:36|0.16617
13:08:37|0.16639
13:08:38|0.16639
13:08:39|0.16639
13:08:40|0.16665
13:08:40|0.16665
13:08:42|0.16698
13:08:43|0.16665
13:08:44|0.16697
13:08:45|0.16661
13:08:46|0.16661
13:08:47|0.16699
13:08:48|0.16699
13:08:49|0.16669
13:08:50|0.16669
13:08:51|0.16669
13:08:52|0.16669
13:08:53|0.16668
13:08:54|0.16668
13:08:55|0.16699
13:08:56|0.16699
13:08:57|0.16676
13:08:58|0.16674
13:08:59|0.16674
13:09:01|0.16674
13:09:01|0.16639
13:09:02|0.16658
13:09:03|0.16633
13:09:04|0.16666
13:09:05|0.16666
13:09:07|0.16666
13:09:07|0.16669
13:09:08|0.16669
13:09:10|0.16683
13:09:10|0.16669
13:09:11|0.16669
13:09:13|0.16669
13:09:14|0.16686
13:09:15|0.16675
13:09:16|0.16675
13:09:17|0.1661
13:09:18|0.16686
13:09:19|0.16686
13:09:20|0.16686
13:09:21|0.16686
13:09:22|0.16689
13:09:23|0.16689
13:09:25|0.16699
13:09:25|0.16699
13:09:26|0.16699
13:09:27|0.167
13:09:28|0.16686
13:09:29|0.16686
13:09:31|0.167
13:09:32|0.167
13:09:33|0.16682
13:09:33|0.16682
13:09:35|0.16682
13:09:36|0.167
13:09:36|0.167
13:09:38|0.16686
13:09:39|0.16699
13:09:40|0.167
13:09:41|0.167
13:09:42|0.167
13:09:43|0.16705
13:09:43|0.16705
13:09:45|0.16677
13:09:45|0.16736
13:09:47|0.16743
13:09:48|0.16734
13:09:49|0.16684
13:09:50|0.16783
13:09:51|0.16783
13:09:52|0.16754
13:09:53|0.1674
13:09:54|0.16783
13:09:55|0.16783
13:09:56|0.16783
13:09:57|0.16783
13:09:58|0.16783
13:09:58|0.1678
13:10:00|0.1678
13:10:01|0.16781
13:10:02|0.16779
13:10:03|0.16815
13:10:04|0.16836
13:10:05|0.16836
13:10:06|0.16834
13:10:07|0.16859
13:10:08|0.16863
13:10:09|0.16899
13:10:10|0.16899
13:10:11|0.16859
13:10:12|0.16868
13:10:13|0.16859
13:10:14|0.1689
13:10:15|0.16894
13:10:16|0.16896
13:10:17|0.1689
13:10:18|0.16887
13:10:19|0.16887
13:10:20|0.16894
13:10:21|0.16894
13:10:22|0.16922
13:10:24|0.16929
13:10:25|0.16911
13:10:26|0.16929
13:10:27|0.16929
13:10:28|0.16929
13:10:29|0.16929
13:10:30|0.16929
13:10:31|0.1693
13:10:32|0.1694
13:10:33|0.1694
13:10:34|0.1694
13:10:35|0.16949
13:10:36|0.16915
13:10:37|0.16916
13:10:38|0.16914
13:10:39|0.16879
13:10:40|0.16812
13:10:41|0.16813
13:10:42|0.16845
13:10:43|0.16846
13:10:44|0.16846
13:10:45|0.1682
13:10:46|0.16845
13:10:47|0.16847
13:10:48|0.16847
13:10:49|0.16813
13:10:50|0.16816
13:10:51|0.16781
13:10:52|0.16711
13:10:53|0.16749
13:10:54|0.16752
13:10:55|0.16742
13:10:56|0.16745
13:10:57|0.16758
13:10:58|0.16759
13:10:59|0.16772
13:11:00|0.16802
13:11:01|0.16843
13:11:02|0.16882
13:11:03|0.16927
13:11:04|0.16929
13:11:05|0.16898
13:11:06|0.16898
13:11:08|0.16846
13:11:08|0.16858
13:11:10|0.16845
13:11:10|0.16858
13:11:11|0.16858
13:11:12|0.1688
13:11:13|0.16895
13:11:14|0.16895
13:11:15|0.16895
13:11:17|0.16865
13:11:17|0.16874
13:11:18|0.16874
13:11:20|0.16874
13:11:21|0.16874
13:11:21|0.1689
13:11:22|0.1689
13:11:24|0.16843
13:11:25|0.16871
13:11:27|0.16874
13:11:28|0.16874
13:11:29|0.16884
13:11:30|0.16888
13:11:31|0.16895
13:11:32|0.16895
13:11:33|0.16895
13:11:35|0.16895
13:11:35|0.16875
13:11:36|0.16874
13:11:37|0.16874
13:11:39|0.16868
13:11:39|0.16807
13:11:40|0.168
13:11:41|0.168
13:11:42|0.16811
13:11:43|0.16793
13:11:44|0.16793
13:11:45|0.168
13:11:46|0.16797
13:11:47|0.168
13:11:48|0.16812
13:11:49|0.16812
13:11:50|0.16812
13:11:51|0.16812
13:11:52|0.16885
13:11:53|0.16852
13:11:54|0.16852
13:11:55|0.16852
13:11:56|0.16853
13:11:57|0.16864
13:11:58|0.16826
13:11:59|0.16876
13:12:01|0.169
13:12:02|0.16851
13:12:02|0.169
13:12:04|0.16928
13:12:04|0.16928
13:12:06|0.16903
13:12:06|0.16903
13:12:07|0.16928
13:12:08|0.1695
13:12:09|0.16985
13:12:10|0.16985
13:12:11|0.16977
13:12:12|0.16985
13:12:13|0.16989
13:12:14|0.1699
13:12:16|0.1699
13:12:16|0.1699
13:12:17|0.16967
13:12:18|0.16941
13:12:19|0.16971
13:12:20|0.16967
13:12:21|0.16971
13:12:23|0.1691
13:12:24|0.1697
13:12:25|0.16966
13:12:27|0.16962
13:12:27|0.16967
13:12:29|0.1697
13:12:30|0.16965
13:12:31|0.16913
13:12:32|0.1699
13:12:33|0.16967
13:12:34|0.16968
13:12:35|0.16997
13:12:36|0.16947
13:12:37|0.16985
13:12:39|0.16985
13:12:39|0.16985
13:12:40|0.16972
13:12:41|0.16985
13:12:42|0.16985
13:12:43|0.1698
13:12:44|0.1699
13:12:45|0.16987
13:12:46|0.17
13:12:47|0.171
13:12:48|0.17066
13:12:49|0.17073
13:12:50|0.17064
13:12:52|0.17067
13:12:53|0.17067
13:12:54|0.171
13:12:55|0.17071
13:12:56|0.17072
13:12:57|0.17074
13:12:57|0.17067
13:12:58|0.17099
13:13:00|0.171
13:13:01|0.17109
13:13:02|0.17115
13:13:03|0.17122
13:13:04|0.17136
13:13:05|0.1715
13:13:06|0.17142
13:13:07|0.17122
13:13:08|0.17128
13:13:09|0.17126
13:13:10|0.17162
13:13:11|0.17142
13:13:12|0.17142
13:13:13|0.171
13:13:14|0.17098
13:13:15|0.171
13:13:16|0.17081
13:13:17|0.17023
13:13:18|0.1701
13:13:19|0.17042
13:13:20|0.17029
13:13:21|0.17028
13:13:22|0.17029
13:13:23|0.17034
13:13:24|0.17031
13:13:26|0.16998
13:13:27|0.16996
13:13:28|0.16995
13:13:29|0.16996
13:13:30|0.16941
13:13:31|0.1694
13:13:32|0.16952
13:13:33|0.16973
13:13:35|0.16958
13:13:35|0.16972
13:13:36|0.16969
13:13:38|0.16948
13:13:39|0.16951
13:13:39|0.16951
13:13:41|0.16915
13:13:41|0.16952
13:13:42|0.16952
13:13:44|0.16952
13:13:44|0.16976
13:13:46|0.16962
13:13:46|0.16963
13:13:47|0.16969
13:13:48|0.16969
13:13:49|0.17
13:13:51|0.16987
13:13:52|0.16995
13:13:52|0.16987
13:13:53|0.16972
13:13:55|0.17
13:13:56|0.1702
13:13:57|0.17037
13:13:58|0.17043
13:13:59|0.17032
13:14:00|0.17037
13:14:00|0.17037
13:14:02|0.17043
13:14:02|0.17043
13:14:03|0.17046
13:14:05|0.17037
13:14:05|0.1705
13:14:06|0.17036
13:14:07|0.17049
13:14:08|0.17049
13:14:10|0.17044
13:14:11|0.17045
13:14:12|0.17024
13:14:13|0.17046
13:14:13|0.17042
13:14:14|0.17029
13:14:16|0.17023
13:14:17|0.16999
13:14:17|0.17012
13:14:18|0.17011
13:14:20|0.16975
13:14:20|0.16976
13:14:21|0.17003
13:14:22|0.1705
13:14:23|0.17062
13:14:24|0.17063
13:14:25|0.17058
13:14:27|0.17058
13:14:28|0.17047
13:14:30|0.17047
13:14:31|0.17028
13:14:32|0.1705
13:14:33|0.17058
13:14:34|0.1709
13:14:35|0.17097
13:14:36|0.17097
13:14:37|0.17136
13:14:39|0.17136
13:14:39|0.17142
13:14:40|0.17133
13:14:41|0.17141
13:14:42|0.17136
13:14:43|0.17141
13:14:44|0.17142
13:14:45|0.17121
13:14:46|0.17139
13:14:47|0.17142
13:14:48|0.17142
13:14:49|0.17091
13:14:50|0.171
13:14:51|0.17095
13:14:52|0.17122
13:14:53|0.17129
13:14:54|0.17127
13:14:55|0.1711
13:14:56|0.17106
13:14:57|0.17106
13:14:58|0.17106
13:14:59|0.1705
13:15:00|0.17072
13:15:01|0.17076
13:15:02|0.17107
13:15:03|0.17072
13:15:05|0.17061
13:15:05|0.17061
13:15:06|0.17069
13:15:07|0.17061
13:15:08|0.17061
13:15:09|0.17061
13:15:10|0.17094
13:15:11|0.17094
13:15:12|0.17094
13:15:13|0.17069
13:15:14|0.17091
13:15:15|0.17094
13:15:16|0.17074
13:15:17|0.17093
13:15:18|0.17066
13:15:20|0.17068
13:15:20|0.17026
13:15:21|0.17066
13:15:22|0.17043
13:15:23|0.17043
13:15:24|0.17019
13:15:25|0.17015
13:15:26|0.17001
13:15:28|0.16956
13:15:29|0.16951
13:15:30|0.16935
13:15:31|0.16958
13:15:32|0.16952
13:15:33|0.16914
13:15:34|0.16951
13:15:35|0.16913
13:15:36|0.16913
13:15:37|0.16915
13:15:39|0.16911
13:15:39|0.16911
13:15:40|0.16935
13:15:42|0.16939
13:15:42|0.16939
13:15:44|0.16948
13:15:45|0.1695
13:15:46|0.16915
13:15:47|0.16927
13:15:47|0.16914
13:15:49|0.16886
13:15:49|0.16924
13:15:51|0.16924
13:15:51|0.16862
13:15:53|0.16946
13:15:53|0.16937
13:15:54|0.16873
13:15:56|0.16885
13:15:57|0.16915
13:15:58|0.16885
13:15:59|0.16881
13:15:59|0.16897
13:16:01|0.16873
13:16:02|0.16899
13:16:02|0.16873
13:16:04|0.16923
13:16:05|0.16883
13:16:05|0.16898
13:16:06|0.16883
13:16:08|0.16919
13:16:09|0.16923
13:16:10|0.16919
13:16:11|0.16919
13:16:11|0.16901
13:16:12|0.16901
13:16:13|0.16919
13:16:14|0.16919
13:16:15|0.16924
13:16:16|0.1693
13:16:17|0.169
13:16:18|0.169
13:16:19|0.16933
13:16:20|0.16933
13:16:21|0.16933
13:16:22|0.1691
13:16:24|0.1694
13:16:24|0.16905
13:16:26|0.16933
13:16:27|0.16901
13:16:27|0.16901
13:16:29|0.16901
13:16:30|0.16937
13:16:31|0.16929
13:16:32|0.16929
13:16:34|0.16936
13:16:34|0.16937
13:16:35|0.16937
13:16:36|0.16924
13:16:38|0.16928
13:16:38|0.16928
13:16:39|0.1689
13:16:41|0.1692
13:16:42|0.16929
13:16:43|0.16933
13:16:44|0.16933
13:16:44|0.16933
13:16:45|0.16933
13:16:46|0.16933
13:16:47|0.16933
13:16:48|0.16933
13:16:49|0.16961
13:16:51|0.16966
13:16:51|0.1697
13:16:53|0.16992
13:16:54|0.16992
13:16:55|0.16963
13:16:56|0.16966
13:16:57|0.16966
13:16:58|0.16988
13:16:59|0.16999
13:17:00|0.17015
13:17:01|0.17016
13:17:02|0.17015
13:17:03|0.17014
13:17:04|0.17013
13:17:05|0.16971
13:17:06|0.16971
13:17:07|0.16971
13:17:08|0.16981
13:17:09|0.16984
13:17:10|0.16992
13:17:11|0.16983
13:17:12|0.16978
13:17:13|0.16971
13:17:14|0.16976
13:17:14|0.16978
13:17:16|0.16978
13:17:16|0.16978
13:17:18|0.16979
13:17:19|0.17012
13:17:19|0.17012
13:17:21|0.16978
13:17:22|0.16949
13:17:23|0.16977
13:17:24|0.16968
13:17:25|0.16997
13:17:26|0.16997
13:17:26|0.17
13:17:27|0.17097
13:17:29|0.17062
13:17:30|0.17097
13:17:32|0.17097
13:17:33|0.17091
13:17:34|0.17097
13:17:34|0.17097
13:17:36|0.17142
13:17:37|0.17196
13:17:38|0.17258
13:17:40|0.17226
13:17:40|0.17197
13:17:41|0.17214
13:17:42|0.17164
13:17:43|0.1725
13:17:44|0.17298
13:17:46|0.17294
13:17:46|0.17247
13:17:47|0.1725
13:17:49|0.17294
13:17:49|0.17266
13:17:50|0.17263
13:17:52|0.17292
13:17:52|0.17259
13:17:54|0.17271
13:17:54|0.17298
13:17:56|0.17271
13:17:56|0.17268
13:17:57|0.17247
13:17:58|0.17263
13:17:59|0.17269
13:18:01|0.17271
13:18:02|0.17271
13:18:03|0.17266
13:18:04|0.17263
13:18:05|0.17288
13:18:06|0.17288
13:18:07|0.17273
13:18:08|0.17309
13:18:09|0.17335
13:18:10|0.17359
13:18:11|0.17355
13:18:12|0.17355
13:18:13|0.17353
13:18:14|0.17359
13:18:15|0.17365
13:18:16|0.174
13:18:17|0.17431
13:18:17|0.17497
13:18:19|0.17456
13:18:20|0.17496
13:18:21|0.17465
13:18:22|0.17493
13:18:23|0.175
13:18:24|0.1753
13:18:25|0.17577
13:18:25|0.17582
13:18:27|0.17579
13:18:28|0.17512
13:18:29|0.17457
13:18:30|0.17499
13:18:31|0.17652
13:18:33|0.17598
13:18:33|0.17586
13:18:34|0.17621
13:18:36|0.17571
13:18:37|0.17598
13:18:38|0.17582
13:18:39|0.17595
13:18:40|0.1757
13:18:41|0.17563
13:18:41|0.17573
13:18:42|0.17581
13:18:44|0.1759
13:18:45|0.1759
13:18:46|0.17629
13:18:46|0.17659
13:18:48|0.17638
13:18:49|0.17651
13:18:50|0.17616
13:18:51|0.17638
13:18:51|0.17687
13:18:53|0.17719
13:18:54|0.17718
13:18:54|0.17723
13:18:56|0.17769
13:18:56|0.17679
13:18:57|0.17681
13:18:59|0.17679
13:18:59|0.17684
13:19:00|0.17732
13:19:01|0.17723
13:19:03|0.17709
13:19:04|0.1765
13:19:04|0.17677
13:19:05|0.1768
13:19:06|0.1768
13:19:07|0.1768
13:19:08|0.17629
13:19:09|0.17512
13:19:11|0.17637
13:19:11|0.17651
13:19:12|0.17609
13:19:13|0.17572
13:19:15|0.17617
13:19:16|0.17614
13:19:16|0.17643
13:19:17|0.17561
13:19:19|0.1768
13:19:19|0.17692
13:19:21|0.17686
13:19:22|0.17689
13:19:23|0.17677
13:19:24|0.17677
13:19:24|0.17644
13:19:26|0.17678
13:19:26|0.17654
13:19:28|0.17665
13:19:29|0.17644
13:19:30|0.178
13:19:31|0.1776
13:19:32|0.17778
13:19:34|0.17729
13:19:34|0.17694
13:19:35|0.17716
13:19:36|0.17709
13:19:38|0.17708
13:19:39|0.17762
13:19:40|0.17747
13:19:41|0.17718
13:19:42|0.17699
13:19:43|0.17757
13:19:44|0.17728
13:19:45|0.17742
13:19:46|0.17757
13:19:47|0.17753
13:19:48|0.17753
13:19:49|0.17743
13:19:50|0.17719
13:19:51|0.17722
13:19:52|0.17722
13:19:53|0.17735
13:19:54|0.177
13:19:55|0.17719
13:19:56|0.17683
13:19:57|0.17657
13:19:58|0.17676
13:19:59|0.1768
13:20:00|0.17706
13:20:01|0.17694
13:20:02|0.17683
13:20:03|0.17743
13:20:04|0.1768
13:20:05|0.17719
13:20:06|0.17734
13:20:07|0.17678
13:20:08|0.17732
13:20:09|0.17674
13:20:10|0.17698
13:20:11|0.17609
13:20:12|0.17619
13:20:13|0.1757
13:20:14|0.17491
13:20:15|0.17446
13:20:16|0.17472
13:20:17|0.17414
13:20:18|0.17459
13:20:19|0.17414
13:20:20|0.17461
13:20:21|0.17469
13:20:22|0.17594
13:20:23|0.1751
13:20:24|0.17526
13:20:25|0.17472
13:20:26|0.17605
13:20:27|0.1763
13:20:28|0.17531
13:20:29|0.17517
13:20:30|0.17519
13:20:31|0.17536
13:20:33|0.1752
13:20:33|0.17478
13:20:34|0.17498
13:20:36|0.17503
13:20:37|0.17534
13:20:38|0.1755
13:20:39|0.17579
13:20:41|0.17573
13:20:41|0.17552
13:20:42|0.17584
13:20:43|0.17584
13:20:44|0.17579
13:20:45|0.17596
13:20:46|0.17568
13:20:47|0.17589
13:20:48|0.17573
13:20:49|0.17585
13:20:50|0.17628
13:20:51|0.17625
13:20:52|0.17627
13:20:53|0.17627
13:20:54|0.1764
13:20:55|0.17634
13:20:56|0.17641
13:20:57|0.17641
13:20:58|0.17635
13:20:59|0.17682
13:21:00|0.17682
13:21:01|0.17641
13:21:02|0.17627
13:21:03|0.17634
13:21:04|0.17656
13:21:05|0.1766
13:21:06|0.17661
13:21:07|0.17674
13:21:08|0.1766
13:21:09|0.17605
13:21:10|0.1765
13:21:11|0.17661
13:21:12|0.17645
13:21:13|0.17644
13:21:14|0.17644
13:21:15|0.17624
13:21:16|0.17614
13:21:17|0.17616
13:21:18|0.17551
13:21:19|0.17531
13:21:20|0.17544
13:21:21|0.17512
13:21:22|0.17496
13:21:23|0.17549
13:21:25|0.17551
13:21:25|0.17551
13:21:26|0.17539
13:21:28|0.17544
13:21:28|0.17556
13:21:29|0.17487
13:21:30|0.17498
13:21:31|0.17437
13:21:32|0.1744
13:21:34|0.17415
13:21:35|0.17417
13:21:37|0.17421
13:21:37|0.17439
13:21:38|0.17447
13:21:39|0.17423
13:21:41|0.17474
13:21:42|0.17474
13:21:43|0.17439
13:21:44|0.17503
13:21:45|0.17503
13:21:46|0.17537
13:21:47|0.17537
13:21:49|0.17586
13:21:49|0.17568
13:21:51|0.17624
13:21:52|0.17611
13:21:53|0.17614
13:21:53|0.17611
13:21:54|0.17603
13:21:56|0.17598
13:21:56|0.17598
13:21:58|0.17562
13:21:58|0.17584
13:21:59|0.17557
13:22:00|0.17555
13:22:02|0.17594
13:22:03|0.17581
13:22:04|0.17588
13:22:04|0.17609
13:22:06|0.17621
13:22:07|0.17621
13:22:07|0.17619
13:22:09|0.17623
13:22:10|0.17617
13:22:11|0.17637
13:22:12|0.17622
13:22:13|0.17661
13:22:13|0.17661
13:22:15|0.17666
13:22:16|0.1767
13:22:17|0.17677
13:22:18|0.17722
13:22:19|0.17704
13:22:20|0.17735
13:22:21|0.17748
13:22:22|0.17773
13:22:23|0.17759
13:22:24|0.17784
13:22:25|0.17784
13:22:26|0.17784
13:22:27|0.178
13:22:28|0.17845
13:22:29|0.17831
13:22:30|0.17804
13:22:31|0.1784
13:22:32|0.17839
13:22:33|0.17805
13:22:34|0.17708
13:22:34|0.17811
13:22:36|0.17769
13:22:37|0.17743
13:22:38|0.17733
13:22:40|0.1779
13:22:40|0.17803
13:22:41|0.17777
13:22:42|0.17789
13:22:44|0.17799
13:22:45|0.17829
13:22:46|0.17808
13:22:48|0.1781
13:22:48|0.17835
13:22:49|0.17838
13:22:50|0.17806
13:22:51|0.17828
13:22:52|0.17784
13:22:53|0.17795
13:22:54|0.178
13:22:55|0.17778
13:22:56|0.17797
13:22:57|0.17797
13:22:58|0.178
13:22:59|0.17834
13:23:00|0.17835
13:23:01|0.17795
13:23:02|0.17811
13:23:03|0.1787
13:23:04|0.17853
13:23:05|0.1788
13:23:07|0.1795
13:23:07|0.17945
13:23:08|0.17916
13:23:10|0.17945
13:23:11|0.17933
13:23:11|0.17948
13:23:13|0.17901
13:23:13|0.17905
13:23:14|0.17905
13:23:15|0.17904
13:23:17|0.17904
13:23:17|0.17905
13:23:18|0.1785
13:23:20|0.17858
13:23:20|0.17878
13:23:21|0.17834
13:23:22|0.17818
13:23:23|0.17821
13:23:25|0.17822
13:23:25|0.17702
13:23:26|0.17737
13:23:28|0.17736
13:23:28|0.177
13:23:30|0.17752
13:23:30|0.17752
13:23:32|0.17789
13:23:32|0.17791
13:23:33|0.17853
13:23:34|0.17844
13:23:36|0.1786
13:23:37|0.17852
13:23:38|0.17852
13:23:39|0.1795
13:23:40|0.1796
13:23:42|0.17907
13:23:42|0.17968
13:23:43|0.1799
13:23:44|0.17999
13:23:45|0.1812
13:23:46|0.18165
13:23:48|0.18178
13:23:49|0.18179
13:23:50|0.18161
13:23:51|0.18067
13:23:52|0.18069
13:23:52|0.18038
13:23:54|0.1813
13:23:55|0.18112
13:23:56|0.18135
13:23:57|0.18129
13:23:58|0.18152
13:23:59|0.18148
13:24:00|0.18105
13:24:02|0.18142
13:24:02|0.1812
13:24:03|0.18131
13:24:04|0.18152
13:24:05|0.18163
13:24:06|0.18135
13:24:07|0.18163
13:24:08|0.18164
13:24:09|0.1818
13:24:10|0.18247
13:24:11|0.18247
13:24:12|0.18248
13:24:13|0.1825
13:24:14|0.18247
13:24:15|0.18249
13:24:16|0.1824
13:24:17|0.1825
13:24:18|0.18247
13:24:19|0.182
13:24:20|0.18242
13:24:21|0.18283
13:24:22|0.1828
13:24:23|0.18292
13:24:24|0.18401
13:24:25|0.18423
13:24:26|0.18419
13:24:27|0.18415
13:24:28|0.184
13:24:29|0.18369
13:24:30|0.18415
13:24:31|0.18389
13:24:32|0.18383
13:24:33|0.18413
13:24:34|0.18422
13:24:35|0.18344
13:24:37|0.18359
13:24:37|0.18286
13:24:39|0.184
13:24:40|0.18365
13:24:41|0.1841
13:24:42|0.18433
13:24:44|0.18489
13:24:45|0.18458
13:24:46|0.1852
13:24:47|0.18588
13:24:48|0.18555
13:24:49|0.18576
13:24:50|0.18608
13:24:51|0.18589
13:24:52|0.18574
13:24:53|0.18575
13:24:54|0.18565
13:24:55|0.1857
13:24:56|0.18579
13:24:57|0.186
13:24:58|0.18604
13:24:59|0.18548
13:25:00|0.18525
13:25:01|0.18454
13:25:03|0.18505
13:25:03|0.18463
13:25:04|0.18438
13:25:05|0.18405
13:25:06|0.18385
13:25:07|0.18363
13:25:08|0.18344
13:25:09|0.18335
13:25:10|0.18328
13:25:11|0.18315
13:25:12|0.18377
13:25:13|0.18446
13:25:14|0.18439
13:25:15|0.18433
13:25:16|0.1844
13:25:17|0.1844
13:25:18|0.18433
13:25:19|0.18433
13:25:20|0.18411
13:25:21|0.18356
13:25:22|0.18356
13:25:23|0.18374
13:25:24|0.1831
13:25:25|0.18341
13:25:26|0.18266
13:25:27|0.18249
13:25:28|0.18249
13:25:29|0.18203
13:25:30|0.18282
13:25:31|0.18227
13:25:32|0.18221
13:25:33|0.18152
13:25:34|0.18182
13:25:35|0.18175
13:25:36|0.18216
13:25:38|0.18178
13:25:38|0.18249
13:25:40|0.18249
13:25:41|0.18283
13:25:43|0.18235
13:25:43|0.18299
13:25:45|0.18357
13:25:45|0.18346
13:25:47|0.18327
13:25:48|0.18354
13:25:49|0.1835
13:25:50|0.18377
13:25:51|0.18409
13:25:52|0.18369
13:25:53|0.18395
13:25:54|0.18368
13:25:55|0.18406
13:25:56|0.18383
13:25:57|0.18436
13:25:58|0.18402
13:25:59|0.18371
13:26:00|0.18437
13:26:01|0.18427
13:26:02|0.18472
13:26:03|0.18457
13:26:04|0.18399
13:26:06|0.18468
13:26:06|0.18433
13:26:07|0.18433
13:26:08|0.18462
13:26:09|0.1843
13:26:10|0.18417
13:26:11|0.18436
13:26:12|0.18448
13:26:13|0.1845
13:26:14|0.18454
13:26:15|0.18484
13:26:16|0.18575
13:26:17|0.18649
13:26:18|0.18698
13:26:19|0.18797
13:26:20|0.18753
13:26:21|0.1873
13:26:22|0.18727
13:26:23|0.1871
13:26:24|0.18734
13:26:25|0.18757
13:26:26|0.18759
13:26:27|0.18758
13:26:28|0.18766
13:26:29|0.18741
13:26:30|0.18651
13:26:31|0.18648
13:26:32|0.18607
13:26:33|0.18594
13:26:34|0.18648
13:26:35|0.18698
13:26:36|0.18698
13:26:37|0.18698
13:26:38|0.18778
13:26:40|0.18902
13:26:41|0.18874
13:26:42|0.18979
13:26:44|0.18953
13:26:45|0.18996
13:26:46|0.19
13:26:47|0.1911
13:26:48|0.19137
13:26:49|0.19128
13:26:50|0.19142
13:26:51|0.19131
13:26:52|0.19015
13:26:52|0.19128
13:26:54|0.19202
13:26:55|0.19076
13:26:55|0.19112
13:26:57|0.19183
13:26:58|0.19193
13:26:59|0.19167
13:27:00|0.1918
13:27:01|0.19196
13:27:02|0.19183
13:27:03|0.19185
13:27:04|0.19128
13:27:05|0.19181
13:27:06|0.19184
13:27:07|0.19098
13:27:08|0.19031
13:27:09|0.191
13:27:10|0.1907
13:27:11|0.19078
13:27:12|0.19139
13:27:13|0.191
13:27:14|0.19114
13:27:15|0.1911
13:27:16|0.19131
13:27:17|0.19092
13:27:18|0.19107
13:27:19|0.1917
13:27:20|0.19117
13:27:21|0.19051
13:27:22|0.19025
13:27:23|0.19078
13:27:24|0.19082
13:27:25|0.19047
13:27:26|0.18903
13:27:27|0.18917
13:27:28|0.18813
13:27:29|0.18858
13:27:30|0.18865
13:27:31|0.18902
13:27:32|0.18918
13:27:33|0.19011
13:27:34|0.18978
13:27:35|0.18909
13:27:36|0.18933
13:27:37|0.18943
13:27:38|0.19
13:27:39|0.19135
13:27:41|0.19042
13:27:41|0.19095
13:27:43|0.19131
13:27:44|0.19198
13:27:45|0.19279
13:27:46|0.19323
13:27:47|0.19332
13:27:48|0.19312
13:27:49|0.19253
13:27:50|0.19272
13:27:51|0.19232
13:27:53|0.19188
13:27:54|0.19259
13:27:55|0.1925
13:27:55|0.19221
13:27:57|0.19261
13:27:57|0.19256
13:27:58|0.19262
13:28:00|0.19264
13:28:00|0.19286
13:28:01|0.19328
13:28:02|0.19319
13:28:03|0.19256
13:28:05|0.19297
13:28:06|0.19329
13:28:06|0.19251
13:28:07|0.19115
13:28:09|0.19191
13:28:09|0.19087
13:28:11|0.19064
13:28:11|0.19057
13:28:13|0.19079
13:28:14|0.19067
13:28:14|0.19088
13:28:15|0.19094
13:28:17|0.19097
13:28:17|0.19096
13:28:18|0.19097
13:28:19|0.1906
13:28:20|0.19063
13:28:22|0.19081
13:28:22|0.19092
13:28:24|0.19045
13:28:25|0.19069
13:28:25|0.19054
13:28:26|0.19065
13:28:28|0.19076
13:28:29|0.19076
13:28:29|0.19074
13:28:30|0.1909
13:28:32|0.19066
13:28:32|0.19
13:28:33|0.18934
13:28:35|0.18927
13:28:35|0.18857
13:28:36|0.18796
13:28:37|0.18836
13:28:39|0.18568
13:28:39|0.18624
13:28:41|0.18675
13:28:42|0.18734
13:28:43|0.1872
13:28:44|0.18719
13:28:46|0.18741
13:28:47|0.18797
13:28:48|0.18845
13:28:49|0.18832
13:28:50|0.18888
13:28:51|0.18867
13:28:52|0.18853
13:28:53|0.18857
13:28:54|0.1887
13:28:55|0.189
13:28:56|0.18868
13:28:57|0.1887
13:28:58|0.19011
13:28:59|0.18963
13:29:00|0.18952
13:29:01|0.18968
13:29:02|0.19009
13:29:04|0.19007
13:29:04|0.19046
13:29:05|0.19005
13:29:06|0.19012
13:29:07|0.1898
13:29:08|0.18994
13:29:09|0.18963
13:29:10|0.18954
13:29:11|0.1891
13:29:12|0.18918
13:29:13|0.18883
13:29:14|0.18809
13:29:15|0.1881
13:29:16|0.1883
13:29:17|0.18841
13:29:19|0.18855
13:29:19|0.18838
13:29:21|0.18811
13:29:21|0.18855
13:29:22|0.18854
13:29:23|0.18843
13:29:24|0.18824
13:29:26|0.18877
13:29:26|0.18876
13:29:27|0.18815
13:29:29|0.18907
13:29:30|0.18872
13:29:30|0.18905
13:29:31|0.18871
13:29:32|0.18859
13:29:33|0.18862
13:29:34|0.18829
13:29:35|0.18752
13:29:36|0.187
13:29:38|0.18695
13:29:39|0.18682
13:29:40|0.18733
13:29:41|0.18771
13:29:42|0.18785
13:29:43|0.1875
13:29:44|0.1876
13:29:45|0.18772
13:29:46|0.18817
13:29:47|0.18834
13:29:49|0.18751
13:29:50|0.18786
13:29:50|0.18794
13:29:52|0.1877
13:29:53|0.1881
13:29:54|0.18796
13:29:55|0.18829
13:29:57|0.18878
13:29:57|0.18899
13:29:58|0.18932
13:30:00|0.18914
13:30:01|0.189
13:30:02|0.18865
13:30:03|0.18888
13:30:04|0.18844
13:30:05|0.18904
13:30:06|0.18897
13:30:07|0.18888
13:30:08|0.18864
13:30:09|0.1892
13:30:10|0.19069
13:30:11|0.19079
13:30:12|0.19065
13:30:13|0.19064
13:30:14|0.19074
13:30:15|0.19064
13:30:16|0.191
13:30:17|0.1907
13:30:18|0.19044
13:30:19|0.19085
13:30:20|0.19099
13:30:21|0.192
13:30:22|0.19197
13:30:23|0.19197
13:30:24|0.19241
13:30:25|0.1929
13:30:26|0.19285
13:30:27|0.19299
13:30:28|0.19265
13:30:29|0.19281
13:30:30|0.19235
13:30:31|0.19234
13:30:32|0.19234
13:30:33|0.19177
13:30:34|0.19224
13:30:35|0.19216
13:30:36|0.19194
13:30:37|0.19233
13:30:38|0.19231
13:30:39|0.19225
13:30:41|0.1924
13:30:41|0.19225
13:30:43|0.19202
13:30:44|0.19173
13:30:46|0.19223
13:30:46|0.19186
13:30:48|0.1918
13:30:49|0.19188
13:30:49|0.19129
13:30:51|0.19079
13:30:52|0.19072
13:30:53|0.19043
13:30:54|0.19113
13:30:55|0.19119
13:30:56|0.19053
13:30:57|0.19049
13:30:58|0.19001
13:30:59|0.19122
13:31:00|0.19079
13:31:01|0.19112
13:31:01|0.19049
13:31:03|0.1899
13:31:04|0.19008
13:31:05|0.19038
13:31:06|0.19038
13:31:07|0.18996
13:31:08|0.19006
13:31:09|0.18974
13:31:10|0.18924
13:31:11|0.18943
13:31:12|0.18987
13:31:13|0.19024
13:31:14|0.19039
13:31:15|0.19013
13:31:16|0.19023
13:31:17|0.19022
13:31:18|0.19076
13:31:19|0.19061
13:31:20|0.19065
13:31:21|0.1914
13:31:22|0.19147
13:31:23|0.19134
13:31:24|0.19134
13:31:25|0.19112
13:31:26|0.19119
13:31:27|0.19113
13:31:28|0.19112
13:31:29|0.19025
13:31:30|0.19042
13:31:31|0.19028
13:31:32|0.19074
13:31:33|0.19052
13:31:34|0.19031
13:31:35|0.19017
13:31:36|0.18925
13:31:37|0.18828
13:31:38|0.18776
13:31:39|0.18758
13:31:40|0.18687
13:31:41|0.1866
13:31:42|0.1858
13:31:44|0.18596
13:31:45|0.18651
13:31:46|0.18647
13:31:48|0.18652
13:31:48|0.18662
13:31:50|0.18664
13:31:51|0.18669
13:31:52|0.18672
13:31:53|0.18633
13:31:54|0.18645
13:31:55|0.1861
13:31:56|0.18596
13:31:56|0.18666
13:31:58|0.18579
13:31:59|0.1856
13:31:59|0.18568
13:32:00|0.18548
13:32:01|0.18584
13:32:03|0.18595
13:32:04|0.18582
13:32:05|0.18554
13:32:06|0.18659
13:32:07|0.18576
13:32:07|0.18634
13:32:09|0.18709
13:32:10|0.18701
13:32:11|0.18679
13:32:12|0.18651
13:32:12|0.1865
13:32:14|0.18625
13:32:15|0.18625
13:32:16|0.18624
13:32:17|0.18574
13:32:18|0.1859
13:32:19|0.18583
13:32:20|0.18544
13:32:21|0.18539
13:32:22|0.1854
13:32:23|0.18544
13:32:24|0.18543
13:32:25|0.18587
13:32:26|0.18564
13:32:27|0.18573
13:32:28|0.18551
13:32:29|0.18521
13:32:30|0.18521
13:32:31|0.18504
13:32:32|0.18484
13:32:33|0.18495
13:32:34|0.18496
13:32:35|0.18457
13:32:36|0.1838
13:32:37|0.18385
13:32:38|0.18357
13:32:39|0.18387
13:32:40|0.18393
13:32:41|0.18411
13:32:42|0.18444
13:32:43|0.18441
13:32:44|0.1849
13:32:46|0.18469
13:32:46|0.18443
13:32:48|0.18426
13:32:49|0.18448
13:32:49|0.18424
13:32:51|0.18429
13:32:51|0.18449
13:32:52|0.1849
13:32:54|0.18511
13:32:55|0.18483
13:32:56|0.18492
13:32:56|0.18484
13:32:57|0.185
13:32:58|0.18521
13:32:59|0.18519
13:33:00|0.18537
13:33:01|0.18501
13:33:03|0.18464
13:33:04|0.18492
13:33:04|0.1848
13:33:05|0.18471
13:33:07|0.18474
13:33:08|0.18445
13:33:09|0.18439
13:33:09|0.18429
13:33:10|0.18489
13:33:11|0.18524
13:33:12|0.18554
13:33:14|0.18507
13:33:15|0.18508
13:33:15|0.18533
13:33:17|0.1849
13:33:17|0.18489
13:33:18|0.1852
13:33:19|0.18519
13:33:20|0.1854
13:33:22|0.18526
13:33:23|0.18552
13:33:23|0.18551
13:33:25|0.18522
13:33:25|0.18534
13:33:26|0.18513
13:33:28|0.18495
13:33:28|0.18461
13:33:30|0.18429
13:33:31|0.18451
13:33:31|0.1842
13:33:32|0.184
13:33:33|0.183
13:33:35|0.18308
13:33:36|0.18293
13:33:37|0.18282
13:33:38|0.18301
13:33:39|0.18329
13:33:40|0.18362
13:33:41|0.1832
13:33:42|0.18342
13:33:42|0.18321
13:33:43|0.18346
13:33:44|0.18355
13:33:46|0.18415
13:33:48|0.18401
13:33:49|0.18392
13:33:50|0.18391
13:33:52|0.18376
13:33:53|0.18425
13:33:54|0.18395
13:33:55|0.18385
13:33:55|0.18382
13:33:57|0.18369
13:33:58|0.18383
13:33:59|0.1842
13:34:00|0.18428
13:34:01|0.18499
13:34:02|0.18437
13:34:03|0.18489
13:34:04|0.18458
13:34:06|0.18464
13:34:06|0.18484
13:34:07|0.18455
13:34:08|0.18454
13:34:09|0.18429
13:34:11|0.18411
13:34:11|0.18456
13:34:12|0.18454
13:34:13|0.18497
13:34:15|0.18455
13:34:15|0.18488
13:34:16|0.18505
13:34:17|0.18507
13:34:18|0.18523
13:34:19|0.18577
13:34:20|0.18533
13:34:21|0.18542
13:34:22|0.18554
13:34:23|0.18545
13:34:24|0.18523
13:34:25|0.1846
13:34:26|0.1849
13:34:27|0.18506
13:34:28|0.18499
13:34:29|0.18471
13:34:30|0.18522
13:34:31|0.18491
13:34:33|0.18518
13:34:34|0.18459
13:34:34|0.18498
13:34:35|0.18489
13:34:37|0.18454
13:34:37|0.18431
13:34:39|0.18469
13:34:40|0.18407
13:34:40|0.18433
13:34:41|0.18419
13:34:42|0.18399
13:34:44|0.18414
13:34:44|0.18414
13:34:46|0.18389
13:34:47|0.18417
13:34:48|0.18492
13:34:50|0.18448
13:34:50|0.18434
13:34:52|0.18433
13:34:53|0.18393
13:34:54|0.1841
13:34:54|0.18373
13:34:56|0.18374
13:34:57|0.18393
13:34:58|0.18402
13:34:59|0.18426
13:35:00|0.18426
13:35:01|0.18405
13:35:02|0.18447
13:35:03|0.18431
13:35:05|0.18437
13:35:05|0.1841
13:35:07|0.18401
13:35:07|0.18395
13:35:09|0.18445
13:35:09|0.18436
13:35:11|0.184
13:35:11|0.18421
13:35:13|0.18419
13:35:13|0.18443
13:35:14|0.18412
13:35:16|0.18402
13:35:16|0.18417
13:35:18|0.1837
13:35:18|0.18355
13:35:19|0.183
13:35:20|0.18249
13:35:21|0.1819
13:35:22|0.18185
13:35:23|0.18194
13:35:24|0.18249
13:35:25|0.18269
13:35:26|0.18277
13:35:27|0.18268
13:35:28|0.18259
13:35:29|0.183
13:35:30|0.18261
13:35:32|0.18259
13:35:32|0.18251
13:35:34|0.18234
13:35:35|0.18244
13:35:36|0.18254
13:35:37|0.18244
13:35:38|0.18243
13:35:38|0.18239
13:35:40|0.18257
13:35:41|0.18227
13:35:41|0.18199
13:35:42|0.18188
13:35:44|0.18182
13:35:45|0.18188
13:35:46|0.18184
13:35:47|0.182
13:35:48|0.18269
13:35:49|0.18245
13:35:50|0.1825
13:35:52|0.1828
13:35:52|0.18278
13:35:53|0.1826
13:35:54|0.18325
13:35:55|0.18295
13:35:56|0.18319
13:35:58|0.1832
13:35:59|0.18324
13:36:00|0.18296
13:36:01|0.18325
13:36:02|0.18317
13:36:03|0.18317
13:36:04|0.18318
13:36:04|0.18296
13:36:05|0.18278
13:36:06|0.18268
13:36:07|0.18227
13:36:08|0.18256
13:36:10|0.18249
13:36:11|0.182
13:36:12|0.182
13:36:12|0.18181
13:36:14|0.18197
13:36:15|0.18197
13:36:16|0.18184
13:36:17|0.18217
13:36:18|0.18224
13:36:19|0.18235
13:36:20|0.18235
13:36:21|0.18235
13:36:22|0.18301
13:36:23|0.18314
13:36:24|0.18322
13:36:25|0.1833
13:36:26|0.18319
13:36:26|0.18315
13:36:28|0.18288
13:36:28|0.18253
13:36:29|0.18248
13:36:31|0.18311
13:36:32|0.18373
13:36:33|0.1837
13:36:34|0.18383
13:36:35|0.18441
13:36:36|0.18457
13:36:37|0.18456
13:36:38|0.18482
13:36:39|0.18456
13:36:40|0.18452
13:36:41|0.1843
13:36:42|0.18462
13:36:43|0.18462
13:36:44|0.18422
13:36:45|0.18436
13:36:46|0.18435
13:36:47|0.18368
13:36:48|0.18334
13:36:50|0.18345
13:36:50|0.18345
13:36:52|0.18394
13:36:53|0.18386
13:36:54|0.18367
13:36:55|0.1838
13:36:57|0.18438
13:36:57|0.18444
13:36:59|0.18462
13:36:59|0.18487
13:37:01|0.18567
13:37:02|0.18612
13:37:03|0.18666
13:37:04|0.18623
13:37:05|0.18667
13:37:06|0.1873
13:37:07|0.18721
13:37:08|0.1865
13:37:09|0.18641
13:37:10|0.18525
13:37:11|0.18531
13:37:12|0.18481
13:37:13|0.18425
13:37:14|0.18499
13:37:15|0.18639
13:37:16|0.18598
13:37:17|0.18553
13:37:18|0.18555
13:37:19|0.18572
13:37:20|0.18597
13:37:21|0.18596
13:37:22|0.18573
13:37:22|0.18559
13:37:24|0.18539
13:37:25|0.1856
13:37:26|0.18564
13:37:27|0.18498
13:37:28|0.18452
13:37:29|0.1847
13:37:30|0.18485
13:37:31|0.18487
13:37:32|0.1847
13:37:33|0.1847
13:37:34|0.18499
13:37:35|0.18556
13:37:36|0.18564
13:37:37|0.18564
13:37:38|0.18546
13:37:39|0.18525
13:37:40|0.18525
13:37:41|0.18557
13:37:42|0.18555
13:37:43|0.1857
13:37:44|0.18591
13:37:45|0.18618
13:37:46|0.18615
13:37:47|0.18583
13:37:48|0.18591
13:37:49|0.18586
13:37:51|0.18579
13:37:52|0.18547
13:37:53|0.18586
13:37:54|0.18554
13:37:55|0.1858
13:37:56|0.18515
13:37:57|0.1847
13:37:58|0.18456
13:37:59|0.1845
13:38:00|0.1845
13:38:01|0.18449
13:38:02|0.1844
13:38:03|0.18488
13:38:04|0.1846
13:38:05|0.18353
13:38:06|0.18411
13:38:07|0.18411
13:38:08|0.18414
13:38:09|0.18374
13:38:10|0.18411
13:38:11|0.18409
13:38:12|0.18411
13:38:13|0.18449
13:38:14|0.1847
13:38:15|0.18439
13:38:16|0.18473
13:38:17|0.1846
13:38:18|0.18472
13:38:19|0.18511
13:38:20|0.18525
13:38:21|0.18509
13:38:22|0.18511
13:38:23|0.18505
13:38:24|0.18488
13:38:25|0.1846
13:38:27|0.18477
13:38:27|0.18456
13:38:28|0.18428
13:38:29|0.18405
13:38:30|0.18374
13:38:31|0.18352
13:38:32|0.18377
13:38:33|0.18386
13:38:34|0.18386
13:38:35|0.18405
13:38:37|0.18459
13:38:38|0.18458
13:38:38|0.18419
13:38:40|0.18419
13:38:40|0.1842
13:38:42|0.18388
13:38:43|0.18424
13:38:44|0.18356
13:38:44|0.18356
13:38:46|0.18378
13:38:47|0.18356
13:38:48|0.18356
13:38:48|0.18356
13:38:49|0.18356
13:38:51|0.18373
13:38:52|0.18355
13:38:53|0.18308
13:38:55|0.18313
13:38:55|0.183
13:38:57|0.18246
13:38:58|0.18235
13:38:59|0.1826
13:39:00|0.1826
13:39:01|0.18263
13:39:02|0.18247
13:39:03|0.18272
13:39:04|0.18263
13:39:06|0.18272
13:39:06|0.18301
13:39:07|0.18287
13:39:08|0.18286
13:39:09|0.1833
13:39:10|0.18329
13:39:11|0.18332
13:39:12|0.18332
13:39:13|0.18332
13:39:14|0.18323
13:39:15|0.18324
13:39:16|0.18314
13:39:17|0.18314
13:39:18|0.18327
13:39:19|0.18348
13:39:20|0.18338
13:39:21|0.18357
13:39:22|0.18373
13:39:23|0.18384
13:39:24|0.1838
13:39:25|0.1838
13:39:26|0.18363
13:39:27|0.18373
13:39:28|0.18364
13:39:29|0.18382
13:39:30|0.18384
13:39:31|0.18379
13:39:32|0.18379
13:39:33|0.18383
13:39:34|0.18383
13:39:35|0.18383
13:39:36|0.18419
13:39:37|0.1842
13:39:38|0.1842
13:39:39|0.18445
13:39:40|0.1844
13:39:41|0.18437
13:39:42|0.18436
13:39:43|0.18422
13:39:44|0.18423
13:39:45|0.18406
13:39:46|0.18403
13:39:47|0.1843
13:39:48|0.18442
13:39:49|0.18418
13:39:50|0.18418
13:39:52|0.18418
13:39:53|0.1844
13:39:55|0.18431
13:39:56|0.18431
13:39:57|0.18408
13:39:58|0.18419
13:39:59|0.18388
13:40:00|0.18393
13:40:01|0.18356
13:40:02|0.18323
13:40:03|0.18329
13:40:04|0.18298
13:40:05|0.18272
13:40:06|0.18328
13:40:07|0.18317
13:40:08|0.18268
13:40:09|0.18268
13:40:10|0.18268
13:40:11|0.18279
13:40:12|0.18287
13:40:13|0.1828
13:40:14|0.1828
13:40:15|0.18328
13:40:16|0.18328
13:40:17|0.18328
13:40:18|0.18332
13:40:19|0.18328
13:40:21|0.1833
13:40:21|0.1833
13:40:22|0.18299
13:40:23|0.18326
13:40:24|0.18342
13:40:25|0.18349
13:40:26|0.18349
13:40:27|0.18386
13:40:28|0.1843
13:40:29|0.18473
13:40:30|0.18473
13:40:31|0.18509
13:40:32|0.18509
13:40:33|0.18536
13:40:34|0.1851
13:40:35|0.18529
13:40:36|0.18536
13:40:37|0.18542
13:40:38|0.18541
13:40:39|0.18509
13:40:40|0.18472
13:40:41|0.18532
13:40:42|0.18534
13:40:43|0.18569
13:40:44|0.18569
13:40:45|0.186
13:40:46|0.18654
13:40:47|0.18653
13:40:48|0.1866
13:40:49|0.18627
13:40:50|0.18612
13:40:51|0.18625
13:40:53|0.18623
13:40:53|0.1865
13:40:55|0.18624
13:40:56|0.18605
13:40:57|0.18598
13:40:59|0.1862
13:40:59|0.1862
13:41:01|0.18599
13:41:02|0.18593
13:41:03|0.18611
13:41:04|0.18602
13:41:04|0.18646
13:41:06|0.18653
13:41:07|0.18658
13:41:08|0.18665
13:41:09|0.18701
13:41:10|0.1874
13:41:11|0.18702
13:41:12|0.18689
13:41:14|0.18673
13:41:14|0.18653
13:41:15|0.18642
13:41:16|0.18654
13:41:17|0.18628
13:41:18|0.1858
13:41:19|0.18564
13:41:20|0.18579
13:41:21|0.18573
13:41:22|0.18586
13:41:23|0.18651
13:41:24|0.18652
13:41:25|0.18642
13:41:26|0.186
13:41:27|0.18595
13:41:28|0.18593
13:41:29|0.18691
13:41:30|0.18682
13:41:31|0.18697
13:41:32|0.1866
13:41:33|0.18627
13:41:34|0.18632
13:41:35|0.18772
13:41:36|0.18781
13:41:37|0.188
13:41:38|0.18811
13:41:39|0.18888
13:41:40|0.18843
13:41:41|0.1883
13:41:42|0.18846
13:41:43|0.18781
13:41:44|0.18794
13:41:45|0.188
13:41:46|0.18799
13:41:47|0.18802
13:41:48|0.18842
13:41:49|0.18856
13:41:50|0.18856
13:41:51|0.18838
13:41:52|0.18828
13:41:54|0.18837
13:41:54|0.18836
13:41:56|0.18856
13:41:57|0.18794
13:41:58|0.18747
13:41:59|0.18744
13:42:01|0.18727
13:42:02|0.18744
13:42:02|0.18722
13:42:04|0.1874
13:42:05|0.1869
13:42:06|0.18637
13:42:07|0.1862
13:42:08|0.18654
13:42:09|0.18715
13:42:10|0.18739
13:42:11|0.187
13:42:11|0.18727
13:42:13|0.18734
13:42:14|0.18736
13:42:15|0.18743
13:42:16|0.18755
13:42:17|0.18763
13:42:18|0.18795
13:42:19|0.18771
13:42:20|0.18781
13:42:21|0.18781
13:42:22|0.18795
13:42:23|0.18783
13:42:24|0.1881
13:42:25|0.18788
13:42:26|0.1882
13:42:27|0.18791
13:42:28|0.18791
13:42:29|0.18786
13:42:30|0.1882
13:42:31|0.18809
13:42:32|0.18813
13:42:33|0.18839
13:42:34|0.18852
13:42:35|0.18849
13:42:36|0.1884
13:42:37|0.18837
13:42:38|0.18856
13:42:39|0.18856
13:42:41|0.18884
13:42:41|0.18915
13:42:42|0.18924
13:42:43|0.18951
13:42:44|0.18959
13:42:45|0.1896
13:42:46|0.1895
13:42:47|0.18963
13:42:48|0.18955
13:42:49|0.18974
13:42:50|0.18946
13:42:51|0.18962
13:42:52|0.19
13:42:53|0.1897
13:42:54|0.19066
13:42:56|0.19091
13:42:57|0.191
13:42:58|0.19111
13:42:59|0.1912
13:43:00|0.19081
13:43:01|0.19088
13:43:03|0.19091
13:43:03|0.19049
13:43:04|0.19053
13:43:06|0.19091
13:43:07|0.1901
13:43:08|0.19039
13:43:10|0.18986
13:43:10|0.19101
13:43:11|0.19138
13:43:12|0.19055
13:43:13|0.19006
13:43:14|0.19048
13:43:15|0.191
13:43:16|0.19095
13:43:17|0.19044
13:43:18|0.19065
13:43:20|0.19051
13:43:20|0.19089
13:43:21|0.19039
13:43:22|0.19093
13:43:23|0.191
13:43:24|0.19107
13:43:25|0.19131
13:43:26|0.19157
13:43:27|0.19164
13:43:28|0.19138
13:43:29|0.19125
13:43:30|0.19155
13:43:31|0.19167
13:43:32|0.19176
13:43:34|0.1917
13:43:34|0.1917
13:43:35|0.1922
13:43:36|0.1927
13:43:37|0.19254
13:43:38|0.19237
13:43:39|0.19227
13:43:40|0.19174
13:43:41|0.19195
13:43:42|0.19197
13:43:43|0.19234
13:43:44|0.19239
13:43:45|0.19213
13:43:46|0.192
13:43:47|0.19195
13:43:49|0.19213
13:43:49|0.19219
13:43:50|0.19207
13:43:51|0.19185
13:43:53|0.19159
13:43:53|0.19181
13:43:54|0.19013
13:43:56|0.18963
13:43:56|0.18966
13:43:57|0.18933
13:43:59|0.18991
13:44:00|0.19011
13:44:01|0.19076
13:44:02|0.19
13:44:03|0.19035
13:44:05|0.19046
13:44:05|0.19046
13:44:06|0.1907
13:44:08|0.19131
13:44:08|0.19137
13:44:10|0.19168
13:44:11|0.19174
13:44:12|0.19195
13:44:13|0.19199
13:44:14|0.19203
13:44:15|0.19202
13:44:16|0.19247
13:44:17|0.19227
13:44:18|0.19277
13:44:19|0.19248
13:44:20|0.19237
13:44:21|0.19181
13:44:22|0.19227
13:44:23|0.1917
13:44:24|0.19161
13:44:25|0.19299
13:44:26|0.19263
13:44:27|0.19236
13:44:28|0.19239
13:44:29|0.19278
13:44:30|0.193
13:44:31|0.19347
13:44:32|0.1935
13:44:33|0.195
13:44:34|0.1954
13:44:35|0.19543
13:44:36|0.196
13:44:37|0.19496
13:44:38|0.19535
13:44:39|0.1959
13:44:40|0.19599
13:44:41|0.19737
13:44:42|0.19594
13:44:43|0.1959
13:44:44|0.19579
13:44:45|0.19555
13:44:46|0.19469
13:44:47|0.19496
13:44:48|0.19504
13:44:49|0.19531
13:44:50|0.1943
13:44:51|0.19376
13:44:52|0.195
13:44:53|0.19563
13:44:54|0.195
13:44:55|0.19537
13:44:56|0.19531
13:44:58|0.19511
13:44:58|0.19542
13:45:00|0.19531
13:45:01|0.19541
13:45:02|0.19523
13:45:04|0.19647
13:45:05|0.19676
13:45:06|0.1965
13:45:07|0.19653
13:45:08|0.19599
13:45:08|0.19633
13:45:10|0.19596
13:45:11|0.19547
13:45:12|0.19576
13:45:13|0.19577
13:45:14|0.19543
13:45:15|0.19579
13:45:16|0.19625
13:45:17|0.19622
13:45:18|0.19565
13:45:20|0.1956
13:45:20|0.19525
13:45:21|0.19446
13:45:22|0.19458
13:45:23|0.1932
13:45:24|0.19283
13:45:25|0.19311
13:45:26|0.19326
13:45:28|0.19375
13:45:28|0.19453
13:45:30|0.1942
13:45:31|0.1939
13:45:32|0.19289
13:45:33|0.19239
13:45:34|0.19192
13:45:35|0.19248
13:45:36|0.19259
13:45:37|0.19218
13:45:38|0.19231
13:45:39|0.19262
13:45:40|0.19278
13:45:41|0.19267
13:45:42|0.19339
13:45:43|0.19366
13:45:44|0.19391
13:45:45|0.19365
13:45:46|0.19309
13:45:47|0.19305
13:45:48|0.19272
13:45:49|0.19288
13:45:50|0.19297
13:45:51|0.19237
13:45:52|0.19245
13:45:53|0.19274
13:45:54|0.19304
13:45:55|0.19277
13:45:56|0.19265
13:45:57|0.19269
13:45:59|0.19289
13:46:00|0.19275
13:46:00|0.19276
13:46:02|0.19289
13:46:03|0.19299
13:46:04|0.19267
13:46:05|0.19237
13:46:06|0.19197
13:46:07|0.19106
13:46:08|0.19096
13:46:09|0.19087
13:46:10|0.19091
13:46:11|0.19103
13:46:12|0.19126
13:46:13|0.19123
13:46:14|0.19123
13:46:15|0.19141
13:46:16|0.19117
13:46:17|0.19123
13:46:18|0.19123
13:46:19|0.19124
13:46:20|0.19147
13:46:21|0.19133
13:46:22|0.19124
13:46:23|0.19125
13:46:24|0.19127
13:46:25|0.19128
13:46:26|0.19159
13:46:27|0.19147
13:46:28|0.19164
13:46:29|0.19128
13:46:30|0.19147
13:46:31|0.1913
13:46:32|0.19166
13:46:33|0.19166
13:46:34|0.19155
13:46:35|0.19157
13:46:36|0.19177
13:46:37|0.19156
13:46:38|0.19147
13:46:39|0.19167
13:46:40|0.192
13:46:41|0.19184
13:46:42|0.19242
13:46:43|0.1926
13:46:44|0.19266
13:46:45|0.19297
13:46:46|0.193
13:46:47|0.1926
13:46:48|0.1926
13:46:49|0.19219
13:46:50|0.19244
13:46:51|0.19239
13:46:52|0.19289
13:46:53|0.19289
13:46:54|0.19263
13:46:55|0.19219
13:46:56|0.19206
13:46:57|0.19207
13:46:58|0.19186
13:47:00|0.1918
13:47:00|0.1919
13:47:01|0.19124
13:47:02|0.19134
13:47:04|0.191
13:47:05|0.18925
13:47:06|0.18922
13:47:07|0.18824
13:47:09|0.19004
13:47:09|0.18952
13:47:10|0.18943
13:47:11|0.1896
13:47:13|0.18941
13:47:14|0.18961
13:47:15|0.18983
13:47:16|0.18986
13:47:17|0.19011
13:47:18|0.18962
13:47:19|0.18963
13:47:20|0.18948
13:47:22|0.18971
13:47:22|0.18962
13:47:23|0.18995
13:47:24|0.18966
13:47:25|0.19012
13:47:26|0.19001
13:47:27|0.19035
13:47:28|0.18996
13:47:29|0.19036
13:47:30|0.19036
13:47:31|0.19034
13:47:32|0.19036
13:47:33|0.19
13:47:34|0.1903
13:47:35|0.19034
13:47:36|0.19024
13:47:37|0.19024
13:47:39|0.19022
13:47:39|0.19
13:47:40|0.19002
13:47:41|0.19084
13:47:42|0.19076
13:47:43|0.19067
13:47:44|0.19067
13:47:45|0.19044
13:47:46|0.19044
13:47:47|0.19025
13:47:48|0.1907
13:47:49|0.19067
13:47:50|0.19065
13:47:51|0.19065
13:47:52|0.19087
13:47:53|0.19087
13:47:54|0.19087
13:47:55|0.19027
13:47:56|0.18971
13:47:57|0.18932
13:47:58|0.18873
13:48:00|0.18895
13:48:01|0.1889
13:48:02|0.18912
13:48:03|0.18914
13:48:05|0.18921
13:48:05|0.18955
13:48:06|0.18955
13:48:07|0.18968
13:48:08|0.18968
13:48:09|0.18999
13:48:11|0.19046
13:48:11|0.19
13:48:13|0.19014
13:48:13|0.19025
13:48:15|0.19021
13:48:16|0.19025
13:48:17|0.19067
13:48:17|0.19083
13:48:18|0.1906
13:48:19|0.19074
13:48:21|0.19
13:48:21|0.19055
13:48:22|0.19021
13:48:23|0.19022
13:48:25|0.1903
13:48:26|0.19024
13:48:27|0.19005
13:48:27|0.18983
13:48:28|0.18974
13:48:30|0.18906
13:48:30|0.18928
13:48:32|0.18845
13:48:33|0.18825
13:48:33|0.18781
13:48:35|0.18851
13:48:36|0.18863
13:48:37|0.18898
13:48:37|0.1888
13:48:38|0.18882
13:48:40|0.18907
13:48:41|0.18938
13:48:41|0.18935
13:48:42|0.18938
13:48:43|0.18934
13:48:45|0.18935
13:48:45|0.18943
13:48:46|0.18907
13:48:47|0.1889
13:48:48|0.18967
13:48:49|0.18925
13:48:51|0.18924
13:48:51|0.18896
13:48:52|0.18922
13:48:54|0.18916
13:48:55|0.18898
13:48:55|0.18886
13:48:57|0.18864
13:48:57|0.18785
13:48:59|0.18748
13:48:59|0.18865
13:49:01|0.18869
13:49:02|0.1887
13:49:03|0.188
13:49:04|0.18839
13:49:05|0.18842
13:49:06|0.18812
13:49:07|0.1882
13:49:09|0.189
13:49:09|0.18901
13:49:11|0.18945
13:49:12|0.18944
13:49:13|0.18839
13:49:13|0.18896
13:49:15|0.18991
13:49:16|0.18943
13:49:17|0.18969
13:49:18|0.18982
13:49:18|0.19046
13:49:19|0.19045
13:49:20|0.19094
13:49:21|0.19047
13:49:23|0.19044
13:49:24|0.1903
13:49:25|0.19033
13:49:25|0.19045
13:49:27|0.19076
13:49:27|0.19161
13:49:29|0.19144
13:49:30|0.19203
13:49:30|0.19272
13:49:31|0.19281
13:49:32|0.19159
13:49:33|0.19166
13:49:34|0.19204
13:49:36|0.1916
13:49:36|0.19168
13:49:38|0.19131
13:49:38|0.19159
13:49:40|0.19055
13:49:40|0.19015
13:49:41|0.19007
13:49:42|0.19056
13:49:43|0.19053
13:49:44|0.19064
13:49:45|0.19102
13:49:46|0.1903
13:49:47|0.19041
13:49:49|0.19004
13:49:50|0.19019
13:49:50|0.1902
13:49:51|0.18968
13:49:53|0.18878
13:49:54|0.18934
13:49:54|0.18934
13:49:55|0.18938
13:49:56|0.18995
13:49:58|0.1897
13:49:59|0.18995
13:50:00|0.18997
13:50:00|0.1902
13:50:02|0.19023
13:50:03|0.19059
13:50:05|0.19038
13:50:06|0.18919
13:50:07|0.19018
13:50:07|0.19044
13:50:08|0.19019
13:50:10|0.1898
13:50:10|0.18991
13:50:11|0.19
13:50:13|0.19
13:50:13|0.18998
13:50:14|0.18998
13:50:15|0.18885
13:50:17|0.18932
13:50:18|0.18917
13:50:19|0.18879
13:50:19|0.18892
13:50:21|0.18916
13:50:21|0.18904
13:50:22|0.18915
13:50:23|0.18972
13:50:24|0.18962
13:50:25|0.1898
13:50:27|0.1898
13:50:27|0.18941
13:50:29|0.18953
13:50:29|0.18948
13:50:30|0.18914
13:50:31|0.18933
13:50:33|0.18979
13:50:33|0.19
13:50:34|0.1903
13:50:36|0.19
13:50:36|0.18999
13:50:38|0.19016
13:50:38|0.18982
13:50:39|0.18933
13:50:40|0.18968
13:50:42|0.1897
13:50:42|0.19019
13:50:43|0.19018
13:50:45|0.1905
13:50:46|0.19046
13:50:46|0.18934
13:50:47|0.18999
13:50:49|0.19005
13:50:49|0.19018
13:50:51|0.19017
13:50:51|0.19017
13:50:52|0.19018
13:50:54|0.19025
13:50:54|0.1902
13:50:55|0.1901
13:50:56|0.18997
13:50:57|0.18977
13:50:59|0.18972
13:50:59|0.18997
13:51:01|0.18984
13:51:02|0.18962
13:51:03|0.18958
13:51:05|0.18965
13:51:05|0.18994
13:51:06|0.18995
13:51:07|0.18978
13:51:09|0.18995
13:51:10|0.18999
13:51:10|0.19079
13:51:11|0.19072
13:51:13|0.19089
13:51:14|0.19095
13:51:15|0.1908
13:51:16|0.19027
13:51:17|0.19033
13:51:18|0.19034
13:51:19|0.19025
13:51:20|0.19048
13:51:21|0.19048
13:51:22|0.19067
13:51:23|0.19099
13:51:24|0.191
13:51:25|0.19158
13:51:26|0.19157
13:51:27|0.19158
13:51:28|0.19188
13:51:29|0.19188
13:51:30|0.19126
13:51:31|0.19136
13:51:32|0.19138
13:51:33|0.1914
13:51:34|0.1915
13:51:35|0.1914
13:51:36|0.19122
13:51:37|0.19121
13:51:38|0.19105
13:51:39|0.19105
13:51:40|0.19047
13:51:41|0.19034
13:51:42|0.19035
13:51:43|0.19063
13:51:44|0.19047
13:51:45|0.19069
13:51:46|0.19079
13:51:47|0.19063
13:51:48|0.19063
13:51:49|0.19047
13:51:50|0.19044
13:51:51|0.19
13:51:52|0.192
13:51:53|0.19224
13:51:54|0.19263
13:51:55|0.19276
13:51:56|0.19227
13:51:57|0.1923
13:51:58|0.19259
13:51:59|0.193
13:52:00|0.19331
13:52:01|0.1935
13:52:02|0.1942
13:52:03|0.19421
13:52:05|0.19446
13:52:06|0.1941
13:52:07|0.19417
13:52:08|0.19414
13:52:09|0.19345
13:52:11|0.19323
13:52:11|0.1935
13:52:12|0.19353
13:52:13|0.19352
13:52:14|0.19416
13:52:16|0.19408
13:52:17|0.19381
13:52:18|0.19418
13:52:19|0.19446
13:52:20|0.19343
13:52:20|0.19348
13:52:22|0.19342
13:52:22|0.19347
13:52:23|0.19347
13:52:24|0.19333
13:52:26|0.19173
13:52:26|0.19219
13:52:27|0.19124
13:52:29|0.19155
13:52:30|0.19176
13:52:30|0.19207
13:52:32|0.19162
13:52:33|0.19185
13:52:34|0.19215
13:52:35|0.19215
13:52:35|0.19206
13:52:36|0.19212
13:52:38|0.19162
13:52:38|0.19195
13:52:40|0.19154
13:52:40|0.19122
13:52:41|0.191
13:52:42|0.19086
13:52:43|0.1909
13:52:44|0.19048
13:52:45|0.19079
13:52:46|0.19116
13:52:48|0.19098
13:52:48|0.19098
13:52:50|0.191
13:52:51|0.19142
13:52:52|0.19146
13:52:53|0.19146
13:52:54|0.19147
13:52:55|0.19115
13:52:56|0.19101
13:52:56|0.19114
13:52:58|0.19087
13:52:59|0.1909
13:53:00|0.19083
13:53:01|0.19088
13:53:02|0.19121
13:53:03|0.19093
13:53:04|0.1909
13:53:05|0.19097
13:53:06|0.19042
13:53:08|0.18976
13:53:08|0.18931
13:53:10|0.18934
13:53:10|0.18961
13:53:12|0.18932
13:53:13|0.18943
13:53:14|0.18921
13:53:15|0.18924
13:53:16|0.18948
13:53:17|0.1895
13:53:18|0.1895
13:53:20|0.18947
13:53:20|0.18958
13:53:21|0.18929
13:53:22|0.18944
13:53:23|0.18947
13:53:24|0.19033
13:53:25|0.19012
13:53:26|0.19022
13:53:27|0.1898
13:53:28|0.19024
13:53:29|0.19022
13:53:30|0.19034
13:53:31|0.1903
13:53:33|0.19009
13:53:34|0.19009
13:53:35|0.19024
13:53:35|0.1901
13:53:36|0.19064
13:53:38|0.19088
13:53:38|0.19057
13:53:40|0.19046
13:53:41|0.19046
13:53:42|0.19071
13:53:43|0.19036
13:53:43|0.19065
13:53:44|0.19066
13:53:45|0.19066
13:53:46|0.19071
13:53:47|0.19086
13:53:48|0.19072
13:53:49|0.19086
13:53:51|0.19069
13:53:51|0.19093
13:53:53|0.19093
13:53:54|0.19097
13:53:54|0.19099
13:53:55|0.19099
13:53:56|0.19106
13:53:57|0.19137
13:53:59|0.19139
13:54:00|0.1917
13:54:00|0.19102
13:54:01|0.19079
13:54:02|0.19122
13:54:03|0.19118
13:54:05|0.19121
13:54:06|0.19122
13:54:07|0.19123
13:54:09|0.19105
13:54:09|0.19089
13:54:11|0.19078
13:54:12|0.19056
13:54:13|0.19027
13:54:14|0.19014
13:54:15|0.1902
13:54:16|0.19001
13:54:17|0.19058
13:54:18|0.19058
13:54:19|0.19078
13:54:20|0.191
13:54:21|0.19065
13:54:22|0.19065
13:54:23|0.191
13:54:24|0.19093
13:54:25|0.19084
13:54:26|0.19084
13:54:27|0.191
13:54:28|0.19099
13:54:29|0.19099
13:54:30|0.19121
13:54:31|0.19121
13:54:32|0.19136
13:54:33|0.19099
13:54:34|0.19161
13:54:35|0.19146
13:54:36|0.19146
13:54:37|0.19145
13:54:38|0.19149
13:54:39|0.19145
13:54:40|0.19146
13:54:41|0.19147
13:54:42|0.19135
13:54:43|0.19136
13:54:44|0.19135
13:54:45|0.19149
13:54:46|0.19149
13:54:47|0.19191
13:54:48|0.19271
13:54:49|0.19269
13:54:50|0.19296
13:54:51|0.1927
13:54:52|0.19271
13:54:53|0.19239
13:54:54|0.19265
13:54:55|0.19274
13:54:56|0.19271
13:54:57|0.19267
13:54:58|0.19297
13:54:59|0.19297
13:55:00|0.19299
13:55:01|0.19264
13:55:02|0.19284
13:55:03|0.19276
13:55:04|0.19265
13:55:05|0.19299
13:55:06|0.19294
13:55:07|0.19276
13:55:08|0.19277
13:55:10|0.1927
13:55:11|0.19278
13:55:12|0.19264
13:55:13|0.19312
13:55:14|0.19372
13:55:15|0.19366
13:55:16|0.194
13:55:17|0.19423
13:55:19|0.1945
13:55:19|0.19408
13:55:20|0.19448
13:55:21|0.1948
13:55:22|0.1943
13:55:23|0.19453
13:55:24|0.19487
13:55:25|0.19184
13:55:26|0.19143
13:55:27|0.19183
13:55:28|0.19182
13:55:29|0.19215
13:55:30|0.19203
13:55:31|0.1918
13:55:32|0.19241
13:55:33|0.19224
13:55:34|0.19287
13:55:35|0.19287
13:55:36|0.19251
13:55:37|0.19171
13:55:38|0.19171
13:55:39|0.19186
13:55:40|0.19222
13:55:41|0.19222
13:55:42|0.19223
13:55:43|0.19223
13:55:44|0.19152
13:55:45|0.19221
13:55:46|0.19192
13:55:47|0.19139
13:55:48|0.19139
13:55:49|0.19121
13:55:50|0.19046
13:55:51|0.19075
13:55:52|0.19
13:55:53|0.19016
13:55:54|0.19005
13:55:55|0.19066
13:55:56|0.19059
13:55:57|0.1905
13:55:58|0.19061
13:55:59|0.19107
13:56:00|0.19107
13:56:01|0.19106
13:56:02|0.19097
13:56:03|0.19145
13:56:04|0.19142
13:56:05|0.19145
13:56:06|0.19145
13:56:08|0.19142
13:56:09|0.19122
13:56:10|0.19122
13:56:12|0.19123
13:56:12|0.19123
13:56:14|0.19142
13:56:14|0.19134
13:56:15|0.19137
13:56:16|0.19145
13:56:17|0.19145
13:56:18|0.1909
13:56:19|0.19087
13:56:20|0.19071
13:56:21|0.18944
13:56:22|0.1893
13:56:24|0.18967
13:56:24|0.18977
13:56:25|0.18972
13:56:27|0.18967
13:56:28|0.18942
13:56:29|0.18972
13:56:29|0.18972
13:56:30|0.18969
13:56:32|0.1901
13:56:33|0.18999
13:56:33|0.19007
13:56:35|0.18959
13:56:35|0.1896
13:56:36|0.18943
13:56:38|0.18889
13:56:38|0.1881
13:56:40|0.18821
13:56:40|0.18827
13:56:42|0.18814
13:56:42|0.18826
13:56:43|0.18769
13:56:44|0.18805
13:56:46|0.18753
13:56:46|0.18792
13:56:48|0.1874
13:56:49|0.18782
13:56:49|0.18742
13:56:50|0.18718
13:56:51|0.18675
13:56:53|0.18672
13:56:53|0.18688
13:56:55|0.18732
13:56:55|0.18765
13:56:57|0.18724
13:56:58|0.18793
13:56:59|0.18764
13:57:00|0.18775
13:57:02|0.18758
13:57:02|0.18819
13:57:03|0.18859
13:57:04|0.18826
13:57:05|0.18842
13:57:06|0.1887
13:57:07|0.18825
13:57:09|0.18858
13:57:10|0.18852
13:57:11|0.18872
13:57:12|0.18894
13:57:13|0.18876
13:57:14|0.18894
13:57:15|0.18913
13:57:15|0.189
13:57:17|0.18909
13:57:18|0.18967
13:57:19|0.18947
13:57:20|0.18926
13:57:21|0.18901
13:57:22|0.18904
13:57:23|0.18901
13:57:25|0.18918
13:57:25|0.18894
13:57:26|0.18893
13:57:27|0.18827
13:57:28|0.18832
13:57:29|0.18878
13:57:30|0.18927
13:57:31|0.18908
13:57:32|0.18902
13:57:34|0.18911
13:57:34|0.18911
13:57:36|0.18895
13:57:36|0.1886
13:57:37|0.1885
13:57:38|0.18854
13:57:39|0.18851
13:57:40|0.18788
13:57:41|0.18749
13:57:42|0.18737
13:57:43|0.18693
13:57:45|0.18856
13:57:45|0.1882
13:57:47|0.18796
13:57:48|0.18796
13:57:49|0.18749
13:57:50|0.18768
13:57:51|0.18714
13:57:52|0.18716
13:57:53|0.18737
13:57:53|0.18737
13:57:55|0.18714
13:57:56|0.18722
13:57:57|0.18717
13:57:58|0.18726
13:57:59|0.18704
13:58:00|0.18725
13:58:01|0.18767
13:58:02|0.1874
13:58:03|0.18742
13:58:04|0.18742
13:58:05|0.18727
13:58:06|0.18727
13:58:07|0.18727
13:58:08|0.18734
13:58:10|0.18731
13:58:11|0.18711
13:58:12|0.18712
13:58:14|0.18722
13:58:14|0.18731
13:58:16|0.18702
13:58:17|0.18717
13:58:17|0.187
13:58:19|0.18846
13:58:20|0.18722
13:58:21|0.18722
13:58:22|0.18702
13:58:22|0.18703
13:58:24|0.18736
13:58:25|0.18739
13:58:26|0.18744
13:58:27|0.18766
13:58:27|0.18748
13:58:28|0.18738
13:58:29|0.18757
13:58:31|0.18739
13:58:32|0.18752
13:58:32|0.18728
13:58:34|0.1873
13:58:34|0.1873
13:58:35|0.18727
13:58:37|0.18727
13:58:38|0.1873
13:58:38|0.1873
13:58:40|0.18725
13:58:40|0.1873
13:58:42|0.1872
13:58:43|0.1873
13:58:44|0.1874
13:58:45|0.18703
13:58:46|0.18716
13:58:47|0.187
13:58:48|0.18705
13:58:49|0.18707
13:58:50|0.18707
13:58:51|0.187
13:58:52|0.187
13:58:53|0.18688
13:58:55|0.18662
13:58:55|0.18661
13:58:56|0.18551
13:58:58|0.1855
13:58:58|0.18551
13:59:00|0.18551
13:59:01|0.18529
13:59:01|0.18509
13:59:03|0.18502
13:59:03|0.185
13:59:04|0.18502
13:59:05|0.1852
13:59:06|0.1851
13:59:07|0.18544
13:59:08|0.18599
13:59:09|0.18574
13:59:11|0.1858
13:59:12|0.18545
13:59:14|0.18584
13:59:14|0.18584
13:59:15|0.18587
13:59:16|0.18575
13:59:18|0.18557
13:59:18|0.18557
13:59:19|0.18545
13:59:21|0.18561
13:59:22|0.18615
13:59:23|0.18633
13:59:23|0.186
13:59:24|0.18647
13:59:26|0.18647
13:59:26|0.18616
13:59:27|0.18609
13:59:28|0.18632
13:59:29|0.18609
13:59:31|0.18631
13:59:32|0.18615
13:59:32|0.1862
13:59:34|0.18625
13:59:35|0.18586
13:59:36|0.18585
13:59:36|0.18585
13:59:38|0.18545
13:59:39|0.1857
13:59:40|0.18503
13:59:40|0.18506
13:59:42|0.18552
13:59:43|0.185
13:59:43|0.185
13:59:45|0.1853
13:59:46|0.1853
13:59:46|0.18516
13:59:47|0.18514
13:59:49|0.18484
13:59:49|0.18501
13:59:50|0.18501
13:59:51|0.18513
13:59:52|0.18539
13:59:54|0.18524
13:59:54|0.1858
13:59:56|0.18592
13:59:56|0.18606
13:59:58|0.18677
13:59:59|0.186
14:00:00|0.186
14:00:00|0.18601
14:00:02|0.18621
14:00:03|0.18627
14:00:04|0.18657
14:00:05|0.1862
14:00:06|0.1862
14:00:07|0.18621
14:00:08|0.18635
14:00:09|0.1865
14:00:10|0.18651
14:00:11|0.18664
14:00:13|0.1868
14:00:14|0.18681
14:00:15|0.18717
14:00:16|0.18721
14:00:17|0.18765
14:00:18|0.18759
14:00:19|0.18771
14:00:20|0.18755
14:00:21|0.188
14:00:22|0.18796
14:00:23|0.18856
14:00:24|0.1885
14:00:25|0.18851
14:00:26|0.18806
14:00:27|0.18827
14:00:28|0.18803
14:00:29|0.18801
14:00:30|0.1876
14:00:30|0.1874
14:00:32|0.1873
14:00:33|0.18747
14:00:34|0.1869
14:00:35|0.18715
14:00:36|0.18709
14:00:37|0.18665
14:00:38|0.18706
14:00:39|0.18676
14:00:40|0.18706
14:00:41|0.18681
14:00:43|0.18687
14:00:43|0.1868
14:00:44|0.18688
14:00:45|0.18697
14:00:46|0.18732
14:00:47|0.18782
14:00:48|0.18744
14:00:49|0.18737
14:00:50|0.1878
14:00:51|0.18778
14:00:52|0.1878
14:00:53|0.18778
14:00:54|0.18762
14:00:56|0.18781
14:00:56|0.1882
14:00:57|0.18805
14:00:59|0.18807
14:01:00|0.18843
14:01:00|0.1887
14:01:01|0.18829
14:01:02|0.18873
14:01:03|0.1887
14:01:05|0.18832
14:01:05|0.18832
14:01:06|0.1885
14:01:07|0.18861
14:01:09|0.18826
14:01:09|0.18924
14:01:10|0.18929
14:01:11|0.18926
14:01:13|0.18941
14:01:14|0.18921
14:01:16|0.18917
14:01:17|0.18861
14:01:18|0.18913
14:01:20|0.18914
14:01:20|0.18929
14:01:21|0.18921
14:01:22|0.1893
14:01:23|0.18934
14:01:24|0.18936
14:01:25|0.18941
14:01:26|0.18943
14:01:27|0.18918
14:01:28|0.18948
14:01:29|0.1895
14:01:30|0.18952
14:01:31|0.18983
14:01:32|0.1898
14:01:33|0.18986
14:01:34|0.19033
14:01:35|0.19046
14:01:36|0.19049
14:01:38|0.19034
14:01:38|0.19042
14:01:39|0.19042
14:01:40|0.19042
14:01:41|0.19042
14:01:42|0.19007
14:01:43|0.19024
14:01:44|0.19023
14:01:46|0.1902
14:01:46|0.19044
14:01:48|0.19059
14:01:49|0.19071
14:01:49|0.19056
14:01:50|0.19063
14:01:52|0.19082
14:01:53|0.19055
14:01:53|0.19059
14:01:55|0.19078
14:01:56|0.19061
14:01:56|0.19072
14:01:58|0.19054
14:01:59|0.19054
14:02:00|0.19056
14:02:00|0.19049
14:02:01|0.19069
14:02:02|0.1905
14:02:03|0.19054
14:02:05|0.19071
14:02:05|0.19047
14:02:06|0.19051
14:02:08|0.19051
14:02:09|0.19006
14:02:10|0.18961
14:02:10|0.19023
14:02:12|0.19023
14:02:12|0.18995
14:02:14|0.18994
14:02:16|0.18924
14:02:16|0.18987
14:02:17|0.18993
14:02:18|0.18991
14:02:19|0.18931
14:02:20|0.18931
14:02:21|0.18931
14:02:22|0.18941
14:02:23|0.18948
14:02:24|0.18963
14:02:25|0.18956
14:02:26|0.18978
14:02:27|0.18999
14:02:28|0.18946
14:02:29|0.18946
14:02:30|0.18956
14:02:31|0.18995
14:02:32|0.18966
14:02:33|0.18975
14:02:34|0.18988
14:02:35|0.18961
14:02:36|0.18975
14:02:37|0.19006
14:02:38|0.18992
14:02:39|0.19063
14:02:40|0.19057
14:02:41|0.19022
14:02:42|0.19051
14:02:43|0.19055
14:02:44|0.19069
14:02:45|0.19098
14:02:46|0.19131
14:02:47|0.19118
14:02:48|0.19158
14:02:49|0.19147
14:02:50|0.19056
14:02:51|0.19058
14:02:52|0.19128
14:02:53|0.19119
14:02:54|0.19125
14:02:55|0.19104
14:02:56|0.19128
14:02:57|0.19125
14:02:58|0.1912
14:02:59|0.19099
14:03:00|0.19121
14:03:01|0.19119
14:03:02|0.19119
14:03:03|0.19106
14:03:04|0.19128
14:03:05|0.19107
14:03:06|0.19107
14:03:07|0.19055
14:03:08|0.19118
14:03:09|0.19075
14:03:10|0.19082
14:03:11|0.19073
14:03:12|0.19004
14:03:13|0.19005
14:03:15|0.19007
14:03:16|0.18919
14:03:17|0.18918
14:03:18|0.18935
14:03:19|0.18935
14:03:21|0.18948
14:03:22|0.18986
14:03:22|0.18971
14:03:23|0.18973
14:03:24|0.18907
14:03:25|0.1893
14:03:26|0.18905
14:03:28|0.18926
14:03:29|0.189
14:03:30|0.189
14:03:31|0.189
14:03:31|0.18919
14:03:33|0.18879
14:03:34|0.18879
14:03:35|0.18864
14:03:36|0.18859
14:03:37|0.18866
14:03:38|0.18861
14:03:38|0.18861
14:03:40|0.18888
14:03:41|0.18892
14:03:41|0.18862
14:03:43|0.18863
14:03:44|0.18813
14:03:45|0.18837
14:03:46|0.18787
14:03:47|0.18799
14:03:48|0.18767
14:03:49|0.18785
14:03:50|0.18799
14:03:51|0.18828
14:03:52|0.1881
14:03:53|0.18829
14:03:54|0.18855
14:03:55|0.18859
14:03:56|0.18859
14:03:57|0.18859
14:03:58|0.18855
14:03:59|0.18854
14:04:00|0.18854
14:04:01|0.18892
14:04:03|0.18913
14:04:04|0.1888
14:04:04|0.18884
14:04:05|0.18897
14:04:06|0.18897
14:04:07|0.18937
14:04:08|0.18914
14:04:09|0.18895
14:04:10|0.18895
14:04:11|0.18912
14:04:12|0.18912
14:04:13|0.18934
14:04:14|0.18926
14:04:15|0.18918
14:04:17|0.18914
14:04:18|0.18918
14:04:20|0.18925
14:04:20|0.18925
14:04:21|0.18925
14:04:22|0.18925
14:04:23|0.18899
14:04:24|0.18827
14:04:25|0.1887
14:04:26|0.18866
14:04:28|0.18863
14:04:28|0.18847
14:04:30|0.18951
14:04:30|0.18955
14:04:32|0.18919
14:04:32|0.18919
14:04:34|0.18951
14:04:34|0.18931
14:04:35|0.18931
14:04:36|0.18935
14:04:37|0.18935
14:04:39|0.18935
14:04:40|0.18903
14:04:41|0.18866
14:04:42|0.18885
14:04:43|0.18885
14:04:44|0.18885
14:04:45|0.18935
14:04:46|0.18935
14:04:47|0.18919
14:04:48|0.18975
14:04:49|0.18988
14:04:50|0.19
14:04:51|0.19
14:04:52|0.19
14:04:53|0.18945
14:04:54|0.18916
14:04:55|0.18954
14:04:56|0.18924
14:04:57|0.18952
14:04:58|0.18977
14:04:59|0.18992
14:05:00|0.18992
14:05:02|0.18962
14:05:02|0.18962
14:05:03|0.1898
14:05:05|0.1897
14:05:06|0.19
14:05:07|0.19
14:05:07|0.19008
14:05:08|0.19099
14:05:10|0.191
14:05:10|0.19082
14:05:12|0.19042
14:05:13|0.19049
14:05:14|0.19047
14:05:14|0.19051
14:05:16|0.19083
14:05:17|0.19083
14:05:18|0.19083
14:05:20|0.19099
14:05:21|0.19098
14:05:21|0.19098
14:05:22|0.19098
14:05:23|0.19064
14:05:24|0.19089
14:05:25|0.19035
14:05:26|0.19057
14:05:27|0.19073
14:05:28|0.19078
14:05:29|0.19064
14:05:30|0.19073
14:05:31|0.19073
14:05:32|0.19074
14:05:33|0.19064
14:05:34|0.19065
14:05:35|0.19064
14:05:36|0.19073
14:05:37|0.19064
14:05:38|0.19064
14:05:40|0.19073
14:05:41|0.19064
14:05:41|0.19051
14:05:42|0.19058
14:05:43|0.19064
14:05:45|0.19057
14:05:46|0.19057
14:05:47|0.19057
14:05:47|0.19063
14:05:49|0.19064
14:05:50|0.19073
14:05:51|0.19073
14:05:51|0.19073
14:05:53|0.19083
14:05:54|0.19076
14:05:55|0.19228
14:05:56|0.19215
14:05:57|0.19225
14:05:57|0.19249
14:05:59|0.19254
14:06:00|0.19266
14:06:01|0.19275
14:06:02|0.19289
14:06:03|0.19266
14:06:04|0.19292
14:06:05|0.19298
14:06:05|0.19271
14:06:06|0.193
14:06:08|0.19304
14:06:09|0.19351
14:06:10|0.19383
14:06:11|0.19364
14:06:12|0.19351
14:06:13|0.1935
14:06:14|0.19385
14:06:15|0.19384
14:06:16|0.1938
14:06:18|0.19364
14:06:19|0.19393
14:06:20|0.19399
14:06:21|0.194
14:06:22|0.19399
14:06:23|0.194
14:06:24|0.19406
14:06:25|0.19386
14:06:27|0.19427
14:06:27|0.19381
14:06:28|0.19381
14:06:29|0.19374
14:06:30|0.19299
14:06:31|0.19275
14:06:32|0.19204
14:06:33|0.19215
14:06:34|0.19201
14:06:35|0.19215
14:06:36|0.19239
14:06:37|0.19232
14:06:38|0.19248
14:06:39|0.19285
14:06:40|0.19256
14:06:41|0.19232
14:06:42|0.19216
14:06:43|0.19231
14:06:44|0.19256
14:06:45|0.19299
14:06:46|0.19309
14:06:47|0.19293
14:06:48|0.19312
14:06:49|0.19308
14:06:50|0.19327
14:06:51|0.19327
14:06:52|0.1931
14:06:53|0.19314
14:06:54|0.19352
14:06:55|0.19351
14:06:56|0.19351
14:06:57|0.19393
14:06:58|0.19342
14:06:59|0.19358
14:07:00|0.1934
14:07:01|0.19358
14:07:02|0.19355
14:07:03|0.19333
14:07:04|0.19327
14:07:05|0.19316
14:07:06|0.193
14:07:07|0.19296
14:07:08|0.1925
14:07:10|0.19244
14:07:11|0.19218
14:07:11|0.19226
14:07:12|0.19236
14:07:13|0.19176
14:07:14|0.19129
14:07:15|0.19152
14:07:16|0.19149
14:07:17|0.19149
14:07:19|0.19151
14:07:20|0.19104
14:07:21|0.19067
14:07:22|0.1911
14:07:23|0.191
14:07:24|0.19116
14:07:25|0.19141
14:07:26|0.19188
14:07:27|0.19197
14:07:28|0.1919
14:07:30|0.19176
14:07:30|0.1919
14:07:32|0.19243
14:07:33|0.193
14:07:34|0.193
14:07:35|0.19263
14:07:36|0.19267
14:07:37|0.19307
14:07:38|0.193
14:07:39|0.193
14:07:40|0.193
14:07:41|0.19282
14:07:42|0.19263
14:07:43|0.19266
14:07:44|0.19266
14:07:45|0.19234
14:07:45|0.19224
14:07:47|0.19259
14:07:48|0.19259
14:07:49|0.19208
14:07:50|0.19214
14:07:51|0.19256
14:07:52|0.19212
14:07:53|0.19245
14:07:54|0.19241
14:07:55|0.19191
14:07:55|0.19233
14:07:57|0.19208
14:07:58|0.19161
14:07:59|0.19161
14:07:59|0.19151
14:08:01|0.19151
14:08:02|0.19187
14:08:02|0.19211
14:08:04|0.19206
14:08:05|0.19208
14:08:06|0.19134
14:08:07|0.19165
14:08:07|0.19126
14:08:09|0.19163
14:08:10|0.19128
14:08:11|0.19153
14:08:12|0.19158
14:08:13|0.19181
14:08:14|0.19186
14:08:15|0.19136
14:08:16|0.19137
14:08:17|0.19125
14:08:17|0.19101
14:08:18|0.19134
14:08:20|0.19149
14:08:22|0.19171
14:08:23|0.19137
14:08:24|0.19137
14:08:25|0.1914
14:08:26|0.19122
14:08:26|0.19132
14:08:28|0.1914
14:08:29|0.19133
14:08:29|0.19143
14:08:30|0.19151
14:08:32|0.19151
14:08:33|0.19173
14:08:34|0.19165
14:08:35|0.19165
14:08:36|0.19165
14:08:37|0.19179
14:08:38|0.19195
14:08:39|0.19195
14:08:40|0.1934
14:08:41|0.19343
14:08:42|0.19339
14:08:43|0.19347
14:08:44|0.19334
14:08:45|0.19329
14:08:46|0.19307
14:08:47|0.19305
14:08:48|0.19299
14:08:49|0.19285
14:08:50|0.19322
14:08:51|0.19329
14:08:52|0.193
14:08:53|0.19347
14:08:54|0.19347
14:08:55|0.19308
14:08:56|0.1935
14:08:57|0.19319
14:08:58|0.19365
14:08:59|0.19363
14:09:00|0.19343
14:09:01|0.19013
14:09:02|0.19099
14:09:03|0.19081
14:09:04|0.19096
14:09:06|0.19069
14:09:07|0.19042
14:09:07|0.19058
14:09:08|0.19064
14:09:09|0.19178
14:09:10|0.1917
14:09:12|0.19155
14:09:13|0.19145
14:09:14|0.19143
14:09:15|0.19146
14:09:15|0.19161
14:09:17|0.19179
14:09:18|0.19203
14:09:19|0.19192
14:09:20|0.19215
14:09:21|0.19223
14:09:22|0.19264
14:09:24|0.19264
14:09:25|0.19237
14:09:26|0.19208
14:09:27|0.1923
14:09:28|0.1923
14:09:29|0.1921
14:09:30|0.19227
14:09:31|0.19215
14:09:32|0.19216
14:09:33|0.1923
14:09:34|0.1921
14:09:35|0.19208
14:09:36|0.19203
14:09:37|0.19147
14:09:38|0.19167
14:09:39|0.19167
14:09:40|0.19187
14:09:41|0.1917
14:09:42|0.19085
14:09:43|0.19092
14:09:44|0.19065
14:09:45|0.19047
14:09:46|0.19072
14:09:47|0.19079
14:09:48|0.19098
14:09:49|0.19074
14:09:50|0.19087
14:09:51|0.19091
14:09:53|0.19146
14:09:53|0.19146
14:09:54|0.19151
14:09:55|0.19166
14:09:56|0.1926
14:09:57|0.19218
14:09:58|0.19169
14:09:59|0.19229
14:10:00|0.19225
14:10:01|0.19225
14:10:02|0.19229
14:10:03|0.19228
14:10:04|0.19268
14:10:05|0.19268
14:10:06|0.19229
14:10:07|0.19231
14:10:08|0.19254
14:10:09|0.19254
14:10:10|0.19188
14:10:11|0.192
14:10:12|0.19164
14:10:13|0.19196
14:10:15|0.19227
14:10:15|0.19223
14:10:16|0.19231
14:10:17|0.19235
14:10:18|0.19233
14:10:19|0.19232
14:10:20|0.19232
14:10:22|0.19204
14:10:23|0.19188
14:10:24|0.191
14:10:25|0.19241
14:10:27|0.19241
14:10:28|0.19235
14:10:28|0.19205
14:10:29|0.19235
14:10:31|0.19223
14:10:32|0.19221
14:10:33|0.19229
14:10:34|0.19219
14:10:34|0.1915
14:10:36|0.19216
14:10:37|0.19235
14:10:39|0.19338
14:10:40|0.19388
14:10:41|0.19387
14:10:41|0.19368
14:10:43|0.194
14:10:44|0.19382
14:10:44|0.19558
14:10:45|0.19649
14:10:47|0.19648
14:10:48|0.19577
14:10:49|0.19615
14:10:49|0.19614
14:10:50|0.19595
14:10:52|0.19668
14:10:52|0.19683
14:10:53|0.1957
14:10:54|0.1964
14:10:55|0.19599
14:10:56|0.19571
14:10:57|0.19551
14:10:58|0.19532
14:10:59|0.19524
14:11:00|0.19518
14:11:02|0.19599
14:11:02|0.1956
14:11:04|0.19614
14:11:04|0.19594
14:11:05|0.1964
14:11:06|0.1964
14:11:07|0.197
14:11:09|0.1975
14:11:09|0.19734
14:11:11|0.19734
14:11:12|0.19681
14:11:13|0.19762
14:11:14|0.19748
14:11:15|0.19783
14:11:16|0.19783
14:11:17|0.19712
14:11:17|0.19727
14:11:19|0.19613
14:11:20|0.19681
14:11:21|0.19603
14:11:22|0.19681
14:11:23|0.19664
14:11:24|0.19852
14:11:26|0.19891
14:11:27|0.19879
14:11:28|0.19891
14:11:29|0.19997
14:11:31|0.2008
14:11:32|0.2006
14:11:32|0.20029
14:11:34|0.20062
14:11:35|0.19985
14:11:36|0.20022
14:11:37|0.20061
14:11:38|0.20097
14:11:39|0.20059
14:11:40|0.2011
14:11:41|0.20091
14:11:42|0.20063
14:11:43|0.20096
14:11:43|0.201
14:11:45|0.20099
14:11:45|0.2005
14:11:47|0.20026
14:11:48|0.20096
14:11:49|0.20005
14:11:50|0.20035
14:11:51|0.20084
14:11:52|0.20057
14:11:53|0.20076
14:11:54|0.20143
14:11:55|0.20185
14:11:56|0.20142
14:11:57|0.20162
14:11:58|0.20198
14:11:59|0.2019
14:12:00|0.20098
14:12:01|0.20077
14:12:02|0.20081
14:12:03|0.20153
14:12:04|0.20069
14:12:05|0.20096
14:12:06|0.20101
14:12:07|0.20083
14:12:08|0.20142
14:12:10|0.20043
14:12:10|0.201
14:12:11|0.20137
14:12:12|0.20104
14:12:14|0.20132
14:12:14|0.20095
14:12:15|0.20095
14:12:16|0.20047
14:12:17|0.19868
14:12:18|0.19886
14:12:19|0.19861
14:12:20|0.19876
14:12:21|0.19901
14:12:22|0.19987
14:12:24|0.19948
14:12:25|0.19997
14:12:26|0.19988
14:12:27|0.1991
14:12:28|0.1992
14:12:29|0.1998
14:12:31|0.19912
14:12:31|0.19963
14:12:33|0.199
14:12:33|0.19862
14:12:35|0.19875
14:12:36|0.19875
14:12:36|0.19722
14:12:38|0.19778
14:12:38|0.19779
14:12:39|0.198
14:12:41|0.198
14:12:42|0.19866
14:12:42|0.19781
14:12:44|0.19858
14:12:44|0.19912
14:12:46|0.19919
14:12:47|0.19933
14:12:47|0.19963
14:12:48|0.1994
14:12:50|0.19937
14:12:50|0.19965
14:12:51|0.19955
14:12:52|0.19975
14:12:54|0.20023
14:12:54|0.20119
14:12:56|0.20026
14:12:57|0.20033
14:12:57|0.20099
14:12:58|0.201
14:13:00|0.20059
14:13:00|0.20071
14:13:01|0.20137
14:13:02|0.20141
14:13:03|0.20121
14:13:05|0.202
14:13:05|0.20246
14:13:07|0.203
14:13:07|0.20275
14:13:09|0.2028
14:13:10|0.2024
14:13:11|0.202
14:13:11|0.20236
14:13:12|0.20235
14:13:14|0.20217
14:13:15|0.20183
14:13:15|0.2023
14:13:17|0.20239
14:13:17|0.19762
14:13:19|0.19789
14:13:19|0.19793
14:13:20|0.19908
14:13:21|0.19881
14:13:23|0.19889
14:13:24|0.19899
14:13:25|0.19853
14:13:27|0.19725
14:13:28|0.19746
14:13:29|0.1978
14:13:30|0.19752
14:13:31|0.19781
14:13:32|0.1976
14:13:33|0.19802
14:13:34|0.19813
14:13:35|0.1982
14:13:36|0.19805
14:13:37|0.19815
14:13:38|0.19846
14:13:39|0.19831
14:13:40|0.19819
14:13:41|0.19879
14:13:42|0.1987
14:13:43|0.19902
14:13:44|0.19913
14:13:45|0.1995
14:13:46|0.19925
14:13:47|0.19975
14:13:48|0.19913
14:13:49|0.19846
14:13:50|0.19848
14:13:51|0.19872
14:13:52|0.19858
14:13:53|0.19882
14:13:54|0.1986
14:13:56|0.19933
14:13:56|0.19931
14:13:57|0.19907
14:13:58|0.19915
14:13:59|0.19957
14:14:00|0.19936
14:14:02|0.1996
14:14:02|0.19959
14:14:03|0.19978
14:14:04|0.19977
14:14:06|0.19972
14:14:06|0.19979
14:14:07|0.19964
14:14:08|0.19944
14:14:09|0.19903
14:14:10|0.19896
14:14:11|0.19956
14:14:12|0.19919
14:14:13|0.1992
14:14:15|0.19906
14:14:15|0.1994
14:14:16|0.19887
14:14:17|0.19922
14:14:18|0.1992
14:14:19|0.19934
14:14:20|0.19904
14:14:21|0.19826
14:14:22|0.1977
14:14:23|0.19762
14:14:24|0.19718
14:14:26|0.19738
14:14:27|0.19791
14:14:28|0.19663
14:14:29|0.19638
14:14:31|0.19666
14:14:31|0.197
14:14:32|0.19697
14:14:33|0.19695
14:14:34|0.19696
14:14:35|0.197
14:14:37|0.19749
14:14:37|0.19765
14:14:39|0.19786
14:14:40|0.19783
14:14:40|0.19783
14:14:42|0.19814
14:14:43|0.19795
14:14:44|0.19832
14:14:45|0.19868
14:14:46|0.19863
14:14:46|0.19851
14:14:47|0.19853
14:14:48|0.19882
14:14:49|0.19855
14:14:50|0.19857
14:14:51|0.198
14:14:52|0.19802
14:14:53|0.19794
14:14:55|0.1974
14:14:56|0.19727
14:14:57|0.19757
14:14:57|0.19749
14:14:59|0.19739
14:14:59|0.19722
14:15:01|0.19737
14:15:01|0.19736
14:15:02|0.19784
14:15:03|0.1985
14:15:04|0.19842
14:15:05|0.19852
14:15:06|0.19881
14:15:07|0.19797
14:15:08|0.19809
14:15:09|0.19877
14:15:11|0.19899
14:15:11|0.199
14:15:13|0.19899
14:15:13|0.19919
14:15:15|0.1988
14:15:16|0.19945
14:15:17|0.19914
14:15:18|0.19945
14:15:19|0.19945
14:15:20|0.20083
14:15:21|0.20086
14:15:22|0.20149
14:15:23|0.20091
14:15:24|0.20081
14:15:25|0.20085
14:15:26|0.20088
14:15:28|0.20035
14:15:29|0.20067
14:15:29|0.20034
14:15:30|0.20042
14:15:32|0.20082
14:15:32|0.20037
14:15:33|0.20081
14:15:34|0.19978
14:15:35|0.19995
14:15:36|0.1998
14:15:37|0.19994
14:15:38|0.19981
14:15:39|0.19981
14:15:40|0.1999
14:15:41|0.19969
14:15:42|0.19912
14:15:43|0.19952
14:15:44|0.19925
14:15:45|0.19911
14:15:46|0.19899
14:15:47|0.19988
14:15:48|0.19959
14:15:49|0.19982
14:15:50|0.19982
14:15:51|0.19982
14:15:52|0.19982
14:15:53|0.19988
14:15:54|0.20027
14:15:56|0.2007
14:15:57|0.20091
14:15:57|0.2015
14:15:58|0.20141
14:16:00|0.20119
14:16:01|0.20156
14:16:02|0.202
14:16:03|0.20159
14:16:04|0.20177
14:16:05|0.20152
14:16:06|0.2015
14:16:07|0.20093
14:16:08|0.201
14:16:09|0.20027
14:16:10|0.19974
14:16:11|0.19904
14:16:12|0.19925
14:16:13|0.19906
14:16:14|0.19955
14:16:15|0.2
14:16:16|0.2
14:16:17|0.20022
14:16:18|0.19978
14:16:19|0.20032
14:16:20|0.20056
14:16:21|0.20038
14:16:22|0.20056
14:16:23|0.20041
14:16:24|0.19978
14:16:25|0.19938
14:16:26|0.19929
14:16:27|0.19977
14:16:29|0.19989
14:16:30|0.19983
14:16:31|0.2
14:16:32|0.19999
14:16:33|0.20035
14:16:33|0.20035
14:16:35|0.20041
14:16:36|0.20128
14:16:37|0.20126
14:16:38|0.20134
14:16:39|0.20101
14:16:40|0.20059
14:16:41|0.20039
14:16:42|0.20008
14:16:43|0.20054
14:16:44|0.19975
14:16:45|0.19906
14:16:46|0.1985
14:16:47|0.19888
14:16:48|0.1988
14:16:49|0.19942
14:16:50|0.19911
14:16:51|0.19935
14:16:52|0.19851
14:16:53|0.19889
14:16:54|0.19937
14:16:55|0.19978
14:16:56|0.19974
14:16:57|0.19975
14:16:58|0.19913
14:16:59|0.1992
14:17:00|0.19914
14:17:01|0.19918
14:17:02|0.1992
14:17:03|0.19894
14:17:04|0.19934
14:17:05|0.19854
14:17:06|0.19845
14:17:07|0.1986
14:17:08|0.1997
14:17:09|0.19962
14:17:10|0.19988
14:17:11|0.19908
14:17:12|0.1995
14:17:13|0.19968
14:17:14|0.19967
14:17:15|0.19967
14:17:16|0.19962
14:17:17|0.20008
14:17:19|0.20029
14:17:19|0.20019
14:17:20|0.20027
14:17:21|0.20036
14:17:22|0.20063
14:17:23|0.20051
14:17:24|0.20058
14:17:25|0.20088
14:17:26|0.20072
14:17:27|0.20161
14:17:29|0.20263
14:17:30|0.20289
14:17:31|0.20357
14:17:33|0.20327
14:17:33|0.20222
14:17:34|0.203
14:17:35|0.20306
14:17:36|0.20297
14:17:37|0.20233
14:17:39|0.20277
14:17:39|0.20211
14:17:41|0.20221
14:17:41|0.20214
14:17:43|0.20184
14:17:44|0.20172
14:17:45|0.202
14:17:46|0.20298
14:17:47|0.20288
14:17:48|0.20294
14:17:49|0.20271
14:17:50|0.20326
14:17:51|0.20358
14:17:52|0.20358
14:17:53|0.20419
14:17:54|0.20448
14:17:55|0.20484
14:17:56|0.20481
14:17:57|0.20498
14:17:58|0.20401
14:17:59|0.20419
14:17:59|0.20358
14:18:01|0.20389
14:18:02|0.20381
14:18:04|0.2037
14:18:05|0.20349
14:18:05|0.20347
14:18:06|0.20376
14:18:08|0.2029
14:18:09|0.20305
14:18:09|0.20269
14:18:11|0.20289
14:18:12|0.20292
14:18:13|0.2034
14:18:14|0.2031
14:18:14|0.20339
14:18:15|0.2036
14:18:17|0.20349
14:18:18|0.20336
14:18:19|0.20344
14:18:19|0.20339
14:18:21|0.20347
14:18:22|0.20323
14:18:22|0.20299
14:18:24|0.20333
14:18:25|0.20302
14:18:26|0.20329
14:18:27|0.20301
14:18:28|0.20317
14:18:29|0.20317
14:18:31|0.20279
14:18:32|0.20274
14:18:33|0.20158
14:18:34|0.20181
14:18:35|0.20213
14:18:36|0.20146
14:18:38|0.20164
14:18:38|0.20184
14:18:39|0.202
14:18:40|0.20237
14:18:41|0.20217
14:18:42|0.20267
14:18:43|0.20218
14:18:44|0.2024
14:18:45|0.20229
14:18:47|0.20256
14:18:47|0.20244
14:18:48|0.20224
14:18:50|0.20198
14:18:50|0.20223
14:18:51|0.20254
14:18:52|0.20195
14:18:54|0.2022
14:18:55|0.20218
14:18:56|0.20177
14:18:57|0.20186
14:18:58|0.20151
14:18:59|0.20149
14:19:00|0.20152
14:19:01|0.20151
14:19:02|0.20186
14:19:03|0.20187
14:19:04|0.20263
14:19:05|0.2023
14:19:06|0.20224
14:19:07|0.20296
14:19:08|0.20199
14:19:09|0.20284
14:19:10|0.20288
14:19:11|0.20283
14:19:12|0.20283
14:19:13|0.20265
14:19:14|0.20267
14:19:15|0.20269
14:19:16|0.20329
14:19:17|0.20354
14:19:18|0.20355
14:19:19|0.20354
14:19:20|0.20274
14:19:21|0.20272
14:19:22|0.20237
14:19:23|0.20297
14:19:24|0.20332
14:19:25|0.20305
14:19:26|0.20336
14:19:27|0.20384
14:19:28|0.20384
14:19:29|0.20352
14:19:30|0.20336
14:19:32|0.20384
14:19:33|0.20358
14:19:34|0.20485
14:19:35|0.20566
14:19:36|0.2055
14:19:37|0.20464
14:19:38|0.20503
14:19:39|0.20528
14:19:40|0.2039
14:19:41|0.20724
14:19:42|0.2068
14:19:43|0.20688
14:19:44|0.20681
14:19:45|0.20657
14:19:46|0.20671
14:19:47|0.20676
14:19:48|0.207
14:19:49|0.20725
14:19:50|0.20697
14:19:51|0.20662
14:19:52|0.2065
14:19:54|0.20626
14:19:54|0.20647
14:19:55|0.20672
14:19:56|0.20687
14:19:57|0.20655
14:19:59|0.20609
14:20:00|0.2067
14:20:00|0.20686
14:20:01|0.20687
14:20:03|0.20674
14:20:04|0.20613
14:20:05|0.20605
14:20:05|0.20631
14:20:07|0.20645
14:20:08|0.20596
14:20:09|0.20606
14:20:09|0.20597
14:20:11|0.2064
14:20:12|0.2062
14:20:13|0.20588
14:20:14|0.206
14:20:15|0.20608
14:20:16|0.20575
14:20:17|0.20476
14:20:18|0.20455
14:20:19|0.20487
14:20:20|0.20445
14:20:21|0.20443
14:20:22|0.20499
14:20:23|0.20472
14:20:24|0.20487
14:20:25|0.20546
14:20:26|0.20527
14:20:27|0.20558
14:20:28|0.2056
14:20:30|0.20576
14:20:31|0.20563
14:20:32|0.2055
14:20:33|0.20575
14:20:35|0.2062
14:20:36|0.20637
14:20:37|0.20599
14:20:37|0.20615
14:20:39|0.20613
14:20:41|0.20639
14:20:41|0.20685
14:20:42|0.20668
14:20:44|0.20703
14:20:44|0.20688
14:20:46|0.2071
14:20:46|0.20794
14:20:47|0.2081
14:20:49|0.20784
14:20:50|0.2084
14:20:50|0.2085
14:20:52|0.20846
14:20:52|0.20887
14:20:54|0.20859
14:20:54|0.20882
14:20:55|0.2088
14:20:57|0.20881
14:20:58|0.20879
14:20:58|0.20884
14:20:59|0.20879
14:21:01|0.20884
14:21:01|0.20878
14:21:02|0.20894
14:21:04|0.20863
14:21:05|0.20885
14:21:05|0.20909
14:21:06|0.20901
14:21:07|0.2092
14:21:09|0.20887
14:21:10|0.20939
14:21:10|0.2093
14:21:11|0.2096
14:21:13|0.20954
14:21:13|0.20974
14:21:15|0.2099
14:21:16|0.2099
14:21:17|0.20985
14:21:18|0.2099
14:21:19|0.2099
14:21:20|0.2099
14:21:21|0.20944
14:21:22|0.20959
14:21:23|0.20902
14:21:23|0.20954
14:21:25|0.21
14:21:25|0.21096
14:21:27|0.2112
14:21:28|0.2108
14:21:28|0.21066
14:21:29|0.21049
14:21:31|0.21092
14:21:32|0.21114
14:21:33|0.21117
14:21:34|0.21138
14:21:35|0.21134
14:21:37|0.21187
14:21:37|0.21178
14:21:38|0.21181
14:21:40|0.21161
14:21:41|0.212
14:21:41|0.21216
14:21:43|0.21279
14:21:44|0.21254
14:21:45|0.21205
14:21:47|0.21198
14:21:47|0.21268
14:21:48|0.21262
14:21:49|0.21281
14:21:50|0.2136
14:21:51|0.21294
14:21:52|0.21339
14:21:53|0.2132
14:21:54|0.21353
14:21:55|0.21355
14:21:56|0.21354
14:21:57|0.21337
14:21:58|0.21362
14:21:59|0.21352
14:22:00|0.21337
14:22:01|0.21302
14:22:02|0.21207
14:22:03|0.21237
14:22:04|0.21098
14:22:05|0.21124
14:22:06|0.21065
14:22:07|0.21131
14:22:08|0.21101
14:22:09|0.21131
14:22:10|0.21177
14:22:11|0.21191
14:22:12|0.21206
14:22:13|0.21211
14:22:14|0.21209
14:22:15|0.21263
14:22:16|0.21328
14:22:17|0.21287
14:22:18|0.2134
14:22:19|0.21366
14:22:20|0.21413
14:22:21|0.21484
14:22:23|0.215
14:22:23|0.21484
14:22:24|0.2146
14:22:26|0.21485
14:22:26|0.21442
14:22:28|0.21473
14:22:28|0.21465
14:22:30|0.21498
14:22:30|0.21497
14:22:32|0.2156
14:22:32|0.21579
14:22:34|0.21646
14:22:36|0.21601
14:22:36|0.21621
14:22:37|0.21703
14:22:38|0.21669
14:22:39|0.21673
14:22:40|0.21739
14:22:41|0.21744
14:22:42|0.21744
14:22:44|0.21652
14:22:44|0.21723
14:22:46|0.21645
14:22:47|0.21622
14:22:48|0.21555
14:22:48|0.21596
14:22:50|0.2157
14:22:51|0.21565
14:22:52|0.21483
14:22:53|0.21537
14:22:54|0.21507
14:22:54|0.21585
14:22:56|0.21531
14:22:57|0.21643
14:22:58|0.21601
14:22:59|0.2162
14:23:00|0.2159
14:23:01|0.21615
14:23:03|0.21609
14:23:03|0.21635
14:23:04|0.2158
14:23:05|0.2167
14:23:07|0.2163
14:23:07|0.21643
14:23:08|0.21674
14:23:10|0.21672
14:23:10|0.21738
14:23:11|0.21772
14:23:12|0.21827
14:23:13|0.21775
14:23:14|0.21871
14:23:16|0.21822
14:23:16|0.21775
14:23:17|0.22039
14:23:18|0.21984
14:23:19|0.22031
14:23:21|0.21982
14:23:21|0.21983
14:23:23|0.22001
14:23:23|0.22034
14:23:25|0.22162
14:23:26|0.2209
14:23:27|0.22041
14:23:28|0.22051
14:23:29|0.22114
14:23:31|0.22093
14:23:31|0.221
14:23:32|0.22089
14:23:33|0.2208
14:23:35|0.22069
14:23:36|0.21959
14:23:37|0.21976
14:23:39|0.22027
14:23:40|0.21946
14:23:41|0.21964
14:23:42|0.21931
14:23:43|0.22093
14:23:44|0.222
14:23:45|0.22233
14:23:46|0.22399
14:23:47|0.22352
14:23:48|0.22354
14:23:49|0.22327
14:23:51|0.22277
14:23:52|0.22216
14:23:53|0.22262
14:23:54|0.2225
14:23:55|0.2214
14:23:56|0.22128
14:23:57|0.22203
14:23:58|0.22165
14:23:59|0.22138
14:24:00|0.22152
14:24:01|0.22143
14:24:02|0.22149
14:24:03|0.22183
14:24:04|0.2212
14:24:05|0.221
14:24:06|0.22109
14:24:07|0.22149
14:24:08|0.22121
14:24:10|0.22101
14:24:10|0.22059
14:24:11|0.22041
14:24:12|0.21974
14:24:13|0.21893
14:24:14|0.21896
14:24:15|0.21725
14:24:16|0.21812
14:24:17|0.21792
14:24:18|0.21957
14:24:19|0.21941
14:24:20|0.21968
14:24:21|0.21946
14:24:22|0.21929
14:24:23|0.21903
14:24:24|0.21886
14:24:26|0.2194
14:24:27|0.21901
14:24:28|0.21815
14:24:29|0.21832
14:24:29|0.21795
14:24:30|0.21781
14:24:31|0.21775
14:24:32|0.21783
14:24:33|0.2177
14:24:34|0.21824
14:24:35|0.21793
14:24:37|0.21796
14:24:38|0.21776
14:24:39|0.21714
14:24:39|0.21685
14:24:41|0.21687
14:24:41|0.21723
14:24:43|0.2177
14:24:44|0.21744
14:24:44|0.21728
14:24:45|0.21789
14:24:46|0.21791
14:24:47|0.2179
14:24:48|0.21749
14:24:50|0.21772
14:24:51|0.21759
14:24:52|0.2176
14:24:53|0.21751
14:24:54|0.21726
14:24:55|0.21699
14:24:56|0.21681
14:24:57|0.2163
14:24:58|0.21704
14:24:59|0.21664
14:25:00|0.21663
14:25:01|0.21636
14:25:02|0.21625
14:25:03|0.21656
14:25:04|0.21726
14:25:05|0.2177
14:25:06|0.21776
14:25:07|0.2181
14:25:08|0.21923
14:25:10|0.21905
14:25:10|0.21857
14:25:12|0.21891
14:25:12|0.21868
14:25:14|0.21865
14:25:15|0.2189
14:25:16|0.21891
14:25:17|0.21959
14:25:17|0.2198
14:25:19|0.21976
14:25:20|0.22
14:25:21|0.21976
14:25:22|0.21988
14:25:23|0.21954
14:25:24|0.21958
14:25:25|0.21939
14:25:26|0.21912
14:25:27|0.21891
14:25:28|0.21907
14:25:29|0.21902
14:25:30|0.21885
14:25:31|0.21954
14:25:32|0.21978
14:25:33|0.21993
14:25:33|0.21998
14:25:35|0.21972
14:25:36|0.22035
14:25:37|0.22026
14:25:38|0.22034
14:25:39|0.22035
14:25:41|0.22008
14:25:41|0.22051
14:25:43|0.22036
14:25:44|0.22068
14:25:45|0.21983
14:25:46|0.21937
14:25:47|0.2186
14:25:48|0.21843
14:25:49|0.2189
14:25:50|0.21942
14:25:52|0.21882
14:25:52|0.21833
14:25:54|0.21896
14:25:55|0.21882
14:25:56|0.21868
14:25:56|0.21918
14:25:57|0.21882
14:25:59|0.21887
14:26:00|0.21887
14:26:01|0.21914
14:26:02|0.21891
14:26:03|0.21929
14:26:04|0.21962
14:26:05|0.21959
14:26:05|0.2194
14:26:07|0.21959
14:26:07|0.21964
14:26:09|0.22099
14:26:10|0.22099
14:26:11|0.22056
14:26:11|0.21988
14:26:13|0.22018
14:26:14|0.22074
14:26:15|0.22029
14:26:15|0.2203
14:26:17|0.22068
14:26:18|0.22104
14:26:19|0.22108
14:26:19|0.2214
14:26:21|0.22195
14:26:21|0.22152
14:26:23|0.22161
14:26:24|0.22144
14:26:25|0.22121
14:26:26|0.22149
14:26:27|0.2216
14:26:28|0.22146
14:26:29|0.22146
14:26:30|0.22123
14:26:31|0.22157
14:26:32|0.22114
14:26:33|0.22095
14:26:34|0.22066
14:26:35|0.22062
14:26:37|0.22048
14:26:38|0.21987
14:26:39|0.21946
14:26:41|0.21991
14:26:41|0.21986
14:26:42|0.21972
14:26:43|0.21967
14:26:44|0.21966
14:26:45|0.21963
14:26:46|0.21853
14:26:47|0.21854
14:26:48|0.21858
14:26:49|0.21863
14:26:50|0.21877
14:26:51|0.21921
14:26:52|0.21963
14:26:53|0.21966
14:26:54|0.21966
14:26:55|0.21973
14:26:56|0.2196
14:26:57|0.21995
14:26:58|0.2202
14:26:59|0.22032
14:27:00|0.22058
14:27:01|0.22039
14:27:02|0.22036
14:27:03|0.22031
14:27:05|0.22019
14:27:06|0.21996
14:27:07|0.21919
14:27:08|0.21958
14:27:09|0.21958
14:27:09|0.2186
14:27:11|0.21919
14:27:12|0.21909
14:27:13|0.21944
14:27:14|0.21912
14:27:15|0.21906
14:27:16|0.21909
14:27:17|0.21883
14:27:18|0.21868
14:27:19|0.21878
14:27:20|0.21853
14:27:21|0.2185
14:27:22|0.21868
14:27:24|0.21851
14:27:24|0.2185
14:27:25|0.2185
14:27:27|0.218
14:27:27|0.21823
14:27:28|0.21788
14:27:30|0.21783
14:27:31|0.2178
14:27:32|0.21778
14:27:33|0.21788
14:27:33|0.21783
14:27:34|0.21784
14:27:36|0.21805
14:27:37|0.21783
14:27:38|0.21762
14:27:39|0.21799
14:27:41|0.21798
14:27:41|0.21801
14:27:43|0.21847
14:27:43|0.21804
14:27:45|0.21848
14:27:46|0.2182
14:27:47|0.21816
14:27:48|0.21833
14:27:49|0.21817
14:27:50|0.2182
14:27:51|0.21833
14:27:52|0.21847
14:27:53|0.21827
14:27:54|0.21816
14:27:55|0.21816
14:27:56|0.21814
14:27:57|0.21814
14:27:58|0.21798
14:27:59|0.21808
14:28:00|0.21799
14:28:01|0.21805
14:28:02|0.2176
14:28:03|0.21755
14:28:04|0.21767
14:28:05|0.21769
14:28:06|0.21751
14:28:07|0.21784
14:28:08|0.21777
14:28:09|0.21787
14:28:10|0.21787
14:28:11|0.21777
14:28:12|0.21799
14:28:13|0.21797
14:28:14|0.21779
14:28:15|0.21699
14:28:16|0.2165
14:28:18|0.21666
14:28:18|0.21615
14:28:19|0.21554
14:28:20|0.21545
14:28:21|0.21518
14:28:22|0.21518
14:28:23|0.21451
14:28:24|0.21439
14:28:25|0.21439
14:28:26|0.21461
14:28:27|0.21439
14:28:28|0.21424
14:28:29|0.21444
14:28:30|0.215
14:28:31|0.21501
14:28:32|0.2158
14:28:33|0.215
14:28:34|0.21462
14:28:35|0.21466
14:28:36|0.21467
14:28:37|0.21473
14:28:38|0.2146
14:28:40|0.21424
14:28:41|0.21302
14:28:42|0.21303
14:28:43|0.21328
14:28:44|0.21302
14:28:45|0.21314
14:28:46|0.21303
14:28:47|0.21256
14:28:48|0.21249
14:28:49|0.21278
14:28:50|0.21295
14:28:51|0.21338
14:28:52|0.21326
14:28:52|0.21318
14:28:54|0.2132
14:28:55|0.21337
14:28:56|0.21291
14:28:57|0.21322
14:28:58|0.2135
14:28:59|0.21354
14:29:00|0.21381
14:29:01|0.21345
14:29:02|0.21369
14:29:03|0.21399
14:29:04|0.21402
14:29:05|0.21434
14:29:06|0.21402
14:29:07|0.21402
14:29:08|0.21424
14:29:09|0.21422
14:29:11|0.21447
14:29:11|0.21459
14:29:12|0.21448
14:29:13|0.21458
14:29:14|0.21539
14:29:16|0.21538
14:29:16|0.21524
14:29:18|0.21503
14:29:19|0.21562
14:29:19|0.21546
14:29:20|0.21596
14:29:22|0.21709
14:29:22|0.21719
14:29:24|0.21668
14:29:25|0.21686
14:29:25|0.21678
14:29:26|0.21682
14:29:28|0.21635
14:29:28|0.21624
14:29:29|0.21643
14:29:31|0.21632
14:29:32|0.21668
14:29:33|0.21677
14:29:33|0.216
14:29:35|0.21643
14:29:36|0.21639
14:29:37|0.21647
14:29:38|0.21658
14:29:39|0.216
14:29:40|0.21649
14:29:41|0.21649
14:29:43|0.21624
14:29:44|0.21635
14:29:45|0.21626
14:29:46|0.21652
14:29:48|0.21647
14:29:49|0.2164
14:29:50|0.217
14:29:51|0.21663
14:29:52|0.21697
14:29:53|0.21696
14:29:54|0.217
14:29:55|0.21715
14:29:56|0.21711
14:29:57|0.21711
14:29:58|0.21703
14:29:59|0.21698
14:30:00|0.21701
14:30:01|0.21724
14:30:02|0.21689
14:30:03|0.21689
14:30:05|0.217
14:30:05|0.21701
14:30:07|0.21682
14:30:07|0.21689
14:30:08|0.21665
14:30:09|0.21668
14:30:10|0.21601
14:30:11|0.21625
14:30:12|0.21528
14:30:14|0.21426
14:30:15|0.21474
14:30:15|0.21491
14:30:16|0.21435
14:30:18|0.21456
14:30:18|0.21395
14:30:19|0.21353
14:30:20|0.21339
14:30:21|0.21368
14:30:22|0.21358
14:30:23|0.21336
14:30:24|0.2133
14:30:25|0.21324
14:30:26|0.21325
14:30:27|0.21327
14:30:28|0.21318
14:30:29|0.21289
14:30:31|0.21219
14:30:32|0.21253
14:30:33|0.21223
14:30:34|0.21217
14:30:35|0.21211
14:30:36|0.21244
14:30:37|0.2124
14:30:38|0.21253
14:30:39|0.21235
14:30:40|0.21251
14:30:41|0.21298
14:30:42|0.21285
14:30:44|0.21331
14:30:45|0.21358
14:30:46|0.21346
14:30:47|0.21316
14:30:48|0.21366
14:30:49|0.21376
14:30:50|0.21316
14:30:51|0.21355
14:30:52|0.21343
14:30:53|0.21379
14:30:54|0.21356
14:30:55|0.21335
14:30:56|0.21372
14:30:58|0.21399
14:30:58|0.21379
14:31:00|0.21408
14:31:00|0.21411
14:31:02|0.21411
14:31:03|0.21435
14:31:04|0.21429
14:31:05|0.21434
14:31:06|0.21476
14:31:07|0.21449
14:31:08|0.21477
14:31:09|0.21469
14:31:10|0.21452
14:31:11|0.21478
14:31:12|0.21452
14:31:13|0.21499
14:31:14|0.21398
14:31:15|0.215
14:31:16|0.21462
14:31:17|0.21464
14:31:18|0.215
14:31:19|0.21458
14:31:20|0.21484
14:31:21|0.21533
14:31:22|0.21498
14:31:23|0.21525
14:31:24|0.2155
14:31:25|0.21549
14:31:26|0.2153
14:31:27|0.21587
14:31:28|0.21572
14:31:29|0.21574
14:31:30|0.21596
14:31:31|0.21575
14:31:32|0.21576
14:31:33|0.21593
14:31:34|0.21576
14:31:35|0.2159
14:31:36|0.21598
14:31:37|0.21608
14:31:38|0.21633
14:31:39|0.21622
14:31:40|0.21618
14:31:41|0.21612
14:31:42|0.21558
14:31:44|0.21595
14:31:45|0.21608
14:31:45|0.21649
14:31:47|0.21662
14:31:48|0.2167
14:31:49|0.21703
14:31:50|0.21803
14:31:51|0.21857
14:31:52|0.21862
14:31:53|0.219
14:31:54|0.21899
14:31:55|0.21905
14:31:56|0.21903
14:31:57|0.21949
14:31:58|0.21925
14:31:59|0.21924
14:32:00|0.21925
14:32:01|0.21925
14:32:02|0.21945
14:32:03|0.21925
14:32:04|0.21925
14:32:05|0.21924
14:32:06|0.21921
14:32:07|0.21924
14:32:08|0.21902
14:32:09|0.21851
14:32:10|0.21748
14:32:11|0.21737
14:32:12|0.21745
14:32:13|0.21772
14:32:14|0.2172
14:32:15|0.21754
14:32:16|0.21744
14:32:17|0.2169
14:32:18|0.2169
14:32:19|0.21685
14:32:20|0.21698
14:32:21|0.21659
14:32:22|0.21691
14:32:23|0.21678
14:32:24|0.21646
14:32:25|0.21684
14:32:26|0.21707
14:32:27|0.21739
14:32:28|0.21748
14:32:29|0.21919
14:32:30|0.218
14:32:31|0.21775
14:32:32|0.21799
14:32:33|0.21799
14:32:34|0.21796
14:32:35|0.21892
14:32:36|0.219
14:32:37|0.21858
14:32:38|0.21923
14:32:39|0.21945
14:32:40|0.21908
14:32:41|0.21944
14:32:42|0.21945
14:32:43|0.2198
14:32:45|0.21941
14:32:45|0.21999
14:32:46|0.21996
14:32:48|0.22094
14:32:49|0.22107
14:32:51|0.222
14:32:52|0.22129
14:32:53|0.22129
14:32:54|0.22134
14:32:55|0.22196
14:32:56|0.22161
14:32:57|0.22199
14:32:58|0.22247
14:32:59|0.2225
14:33:00|0.22219
14:33:01|0.2225
14:33:02|0.22205
14:33:03|0.22151
14:33:04|0.22169
14:33:06|0.22036
14:33:06|0.2206
14:33:07|0.22025
14:33:08|0.21965
14:33:09|0.2205
14:33:10|0.22096
14:33:11|0.222
14:33:12|0.22179
14:33:13|0.22344
14:33:14|0.22283
14:33:15|0.22307
14:33:16|0.2238
14:33:17|0.22452
14:33:18|0.22452
14:33:19|0.225
14:33:20|0.22579
14:33:21|0.22597
14:33:22|0.22523
14:33:23|0.22597
14:33:24|0.22677
14:33:25|0.22696
14:33:26|0.22472
14:33:27|0.22576
14:33:28|0.22566
14:33:29|0.22572
14:33:30|0.2268
14:33:31|0.226
14:33:32|0.227
14:33:33|0.22599
14:33:34|0.22646
14:33:35|0.22635
14:33:36|0.22556
14:33:37|0.22523
14:33:38|0.22471
14:33:39|0.22554
14:33:40|0.22503
14:33:41|0.2253
14:33:42|0.22427
14:33:43|0.22474
14:33:45|0.22409
14:33:46|0.22509
14:33:47|0.22542
14:33:49|0.22549
14:33:49|0.22679
14:33:50|0.22358
14:33:51|0.22343
14:33:52|0.22382
14:33:53|0.22374
14:33:54|0.22348
14:33:56|0.22377
14:33:57|0.22377
14:33:58|0.22251
14:33:59|0.2222
14:33:59|0.2222
14:34:00|0.22221
14:34:02|0.22244
14:34:03|0.22209
14:34:03|0.22221
14:34:05|0.22329
14:34:06|0.22301
14:34:07|0.22343
14:34:07|0.22372
14:34:08|0.22402
14:34:09|0.2242
14:34:10|0.22374
14:34:11|0.22433
14:34:12|0.22389
14:34:14|0.22381
14:34:15|0.2241
14:34:16|0.22403
14:34:17|0.22395
14:34:17|0.22404
14:34:18|0.2242
14:34:19|0.2241
14:34:20|0.22394
14:34:22|0.22343
14:34:22|0.22256
14:34:23|0.22248
14:34:24|0.22206
14:34:25|0.22227
14:34:26|0.22275
14:34:27|0.22253
14:34:28|0.22275
14:34:29|0.22259
14:34:31|0.22223
14:34:31|0.22218
14:34:32|0.2211
14:34:34|0.221
14:34:34|0.22093
14:34:35|0.22054
14:34:36|0.22087
14:34:37|0.22109
14:34:38|0.22143
14:34:39|0.22185
14:34:40|0.22111
14:34:41|0.22196
14:34:43|0.22191
14:34:43|0.222
14:34:44|0.22221
14:34:45|0.22173
14:34:47|0.22192
14:34:48|0.2221
14:34:49|0.22188
14:34:50|0.22192
14:34:51|0.22184
14:34:53|0.2216
14:34:53|0.22223
14:34:55|0.22165
14:34:56|0.22224
14:34:57|0.22217
14:34:58|0.22199
14:34:59|0.22199
14:35:00|0.2222
14:35:01|0.22248
14:35:02|0.22403
14:35:03|0.22499
14:35:04|0.22551
14:35:05|0.22428
14:35:06|0.22474
14:35:07|0.22474
14:35:08|0.22488
14:35:09|0.22506
14:35:10|0.22569
14:35:11|0.22607
14:35:12|0.22681
14:35:13|0.22774
14:35:14|0.22754
14:35:15|0.22776
14:35:16|0.22716
14:35:17|0.22769
14:35:18|0.2276
14:35:19|0.2275
14:35:20|0.228
14:35:21|0.22814
14:35:22|0.22838
14:35:23|0.2281
14:35:24|0.22835
14:35:25|0.22839
14:35:26|0.22687
14:35:27|0.22693
14:35:28|0.22684
14:35:29|0.2264
14:35:30|0.22677
14:35:31|0.22703
14:35:32|0.22667
14:35:33|0.2265
14:35:34|0.22552
14:35:35|0.22577
14:35:36|0.22589
14:35:37|0.2257
14:35:38|0.2258
14:35:40|0.22581
14:35:40|0.22652
14:35:41|0.22637
14:35:42|0.22649
14:35:43|0.227
14:35:45|0.22636
14:35:46|0.22678
14:35:47|0.22729
14:35:48|0.2275
14:35:49|0.22784
14:35:51|0.22768
14:35:51|0.22797
14:35:53|0.22827
14:35:54|0.228
14:35:55|0.22754
14:35:56|0.22599
14:35:57|0.22623
14:35:58|0.22674
14:35:59|0.22664
14:36:00|0.22586
14:36:01|0.22535
14:36:02|0.22451
14:36:03|0.22448
14:36:04|0.22466
14:36:05|0.22425
14:36:06|0.22421
14:36:07|0.22403
14:36:09|0.22492
14:36:09|0.2253
14:36:10|0.22589
14:36:11|0.22564
14:36:12|0.22582
14:36:14|0.22548
14:36:15|0.22525
14:36:15|0.22405
14:36:17|0.2247
14:36:18|0.22445
14:36:19|0.22414
14:36:20|0.22461
14:36:21|0.22398
14:36:22|0.2236
14:36:23|0.22375
14:36:24|0.22413
14:36:25|0.22413
14:36:26|0.22383
14:36:27|0.2236
14:36:28|0.22374
14:36:29|0.22373
14:36:30|0.22356
14:36:31|0.22373
14:36:32|0.22352
14:36:33|0.22464
14:36:34|0.22454
14:36:35|0.22421
14:36:36|0.22455
14:36:37|0.22439
14:36:38|0.22422
14:36:39|0.22412
14:36:40|0.224
14:36:41|0.2239
14:36:42|0.22409
14:36:43|0.22384
14:36:44|0.22409
14:36:44|0.22421
14:36:46|0.22433
14:36:46|0.22422
14:36:48|0.22464
14:36:49|0.22435
14:36:50|0.22441
14:36:52|0.22448
14:36:53|0.22465
14:36:53|0.22482
14:36:54|0.2246
14:36:56|0.225
14:36:56|0.22516
14:36:57|0.22614
14:36:59|0.22647
14:37:00|0.22647
14:37:01|0.22618
14:37:02|0.22632
14:37:03|0.22559
14:37:04|0.22557
14:37:05|0.22567
14:37:06|0.22497
14:37:07|0.22397
14:37:08|0.22417
14:37:09|0.22378
14:37:10|0.22373
14:37:11|0.223
14:37:12|0.22301
14:37:13|0.22255
14:37:14|0.22279
14:37:15|0.22265
14:37:16|0.22217
14:37:17|0.22125
14:37:18|0.22108
14:37:19|0.22127
14:37:20|0.22184
14:37:21|0.22193
14:37:22|0.22171
14:37:23|0.22211
14:37:24|0.22207
14:37:25|0.22221
14:37:26|0.21963
14:37:27|0.21991
14:37:28|0.21986
14:37:29|0.21987
14:37:30|0.22058
14:37:31|0.22026
14:37:32|0.22021
14:37:33|0.21996
14:37:34|0.22021
14:37:35|0.22038
14:37:36|0.22039
14:37:37|0.22058
14:37:38|0.2203
14:37:39|0.22034
14:37:40|0.22029
14:37:41|0.22045
14:37:42|0.22123
14:37:43|0.22083
14:37:44|0.22109
14:37:45|0.22101
14:37:46|0.22175
14:37:47|0.22174
14:37:49|0.22216
14:37:50|0.22205
14:37:51|0.22219
14:37:52|0.22177
14:37:53|0.22293
14:37:55|0.22241
14:37:56|0.22263
14:37:57|0.2227
14:37:58|0.2223
14:37:59|0.22169
14:38:00|0.22146
14:38:01|0.21983
14:38:02|0.21957
14:38:03|0.2198
14:38:04|0.2204
14:38:05|0.22109
14:38:07|0.22138
14:38:07|0.222
14:38:08|0.22326
14:38:09|0.22269
14:38:10|0.22305
14:38:11|0.22251
14:38:12|0.22365
14:38:13|0.22363
14:38:14|0.22311
14:38:15|0.2232
14:38:16|0.22327
14:38:17|0.22345
14:38:18|0.22391
14:38:19|0.22423
14:38:20|0.22414
14:38:21|0.22414
14:38:22|0.22389
14:38:23|0.22358
14:38:24|0.22454
14:38:25|0.22408
14:38:26|0.22453
14:38:27|0.22398
14:38:28|0.22455
14:38:29|0.22399
14:38:30|0.22478
14:38:31|0.22458
14:38:32|0.22461
14:38:33|0.22525
14:38:34|0.22502
14:38:36|0.22535
14:38:36|0.22573
14:38:37|0.22665
14:38:39|0.22707
14:38:39|0.22684
14:38:40|0.22692
14:38:41|0.22679
14:38:42|0.22641
14:38:43|0.22615
14:38:45|0.22629
14:38:45|0.22545
14:38:46|0.22476
14:38:48|0.22519
14:38:48|0.22428
14:38:50|0.22458
14:38:51|0.22348
14:38:52|0.22384
14:38:53|0.22357
14:38:54|0.22378
14:38:55|0.22466
14:38:56|0.22431
14:38:58|0.22447
14:38:58|0.22447
14:38:59|0.22447
14:39:01|0.2248
14:39:01|0.22446
14:39:03|0.22454
14:39:04|0.22485
14:39:05|0.22435
14:39:06|0.2241
14:39:07|0.22436
14:39:08|0.22395
14:39:09|0.22409
14:39:10|0.2241
14:39:11|0.22436
14:39:13|0.22467
14:39:13|0.22399
14:39:15|0.2245
14:39:16|0.22401
14:39:17|0.22435
14:39:18|0.22331
14:39:19|0.22331
14:39:20|0.22315
14:39:21|0.22242
14:39:22|0.2218
14:39:23|0.22177
14:39:24|0.22186
14:39:25|0.221
14:39:26|0.22027
14:39:27|0.22068
14:39:27|0.22068
14:39:29|0.2211
14:39:30|0.22074
14:39:31|0.22197
14:39:32|0.22198
14:39:33|0.22167
14:39:34|0.22166
14:39:34|0.22168
14:39:36|0.22164
14:39:37|0.22145
14:39:38|0.22167
14:39:39|0.22146
14:39:40|0.22171
14:39:41|0.22199
14:39:42|0.2222
14:39:43|0.22173
14:39:44|0.22214
14:39:45|0.22192
14:39:46|0.22203
14:39:47|0.22195
14:39:48|0.22134
14:39:49|0.22064
14:39:51|0.2213
14:39:52|0.2214
14:39:52|0.22097
14:39:54|0.22042
14:39:55|0.22099
14:39:56|0.2203
14:39:58|0.22055
14:39:58|0.2208
14:39:59|0.2205
14:40:01|0.22053
14:40:01|0.22149
14:40:03|0.22123
14:40:04|0.22122
14:40:05|0.22129
14:40:06|0.22126
14:40:07|0.22129
14:40:07|0.22107
14:40:08|0.22129
14:40:09|0.22129
14:40:10|0.22184
14:40:11|0.22153
14:40:13|0.22199
14:40:13|0.22178
14:40:15|0.223
14:40:16|0.22209
14:40:17|0.22247
14:40:17|0.22241
14:40:18|0.22241
14:40:20|0.22214
14:40:21|0.22277
14:40:22|0.22253
14:40:23|0.22299
14:40:24|0.22258
14:40:25|0.22258
14:40:26|0.22251
14:40:27|0.22252
14:40:28|0.22253
14:40:29|0.22271
14:40:31|0.22236
14:40:31|0.22165
14:40:32|0.2209
14:40:33|0.22121
14:40:34|0.22109
14:40:35|0.22078
14:40:36|0.2214
14:40:37|0.22139
14:40:38|0.22156
14:40:39|0.22187
14:40:40|0.2224
14:40:41|0.22238
14:40:42|0.22226
14:40:43|0.22222
14:40:44|0.22219
14:40:45|0.22222
14:40:47|0.22212
14:40:47|0.22171
14:40:48|0.22108
14:40:49|0.22112
14:40:51|0.22125
14:40:51|0.22092
14:40:53|0.22092
14:40:54|0.22108
14:40:55|0.22088
14:40:56|0.22043
14:40:57|0.22066
14:40:58|0.22
14:40:59|0.21968
14:41:00|0.21947
14:41:02|0.21951
14:41:02|0.21949
14:41:04|0.21925
14:41:04|0.2185
14:41:05|0.2188
14:41:07|0.2181
14:41:08|0.21839
14:41:09|0.21857
14:41:10|0.21749
14:41:11|0.21765
14:41:11|0.21804
14:41:13|0.21857
14:41:14|0.21857
14:41:15|0.219
14:41:16|0.21946
14:41:17|0.21878
14:41:18|0.21856
14:41:19|0.21857
14:41:20|0.21838
14:41:21|0.21837
14:41:22|0.21824
14:41:23|0.21843
14:41:24|0.21839
14:41:25|0.21839
14:41:26|0.21841
14:41:28|0.21887
14:41:28|0.21889
14:41:29|0.21885
14:41:30|0.21883
14:41:32|0.21926
14:41:32|0.21904
14:41:33|0.21919
14:41:34|0.21869
14:41:35|0.21871
14:41:36|0.21866
14:41:37|0.21767
14:41:38|0.21807
14:41:39|0.2183
14:41:40|0.21813
14:41:41|0.21785
14:41:42|0.21775
14:41:43|0.21708
14:41:44|0.21763
14:41:45|0.21794
14:41:46|0.21705
14:41:47|0.21647
14:41:48|0.21615
14:41:49|0.21662
14:41:50|0.21661
14:41:51|0.2166
14:41:53|0.21553
14:41:53|0.21531
14:41:55|0.21409
14:41:56|0.21467
14:41:57|0.21437
14:41:58|0.21469
14:41:59|0.21445
14:42:01|0.21428
14:42:01|0.21419
14:42:02|0.2134
14:42:03|0.214
14:42:04|0.21341
14:42:06|0.21428
14:42:07|0.21553
14:42:08|0.2154
14:42:09|0.2155
14:42:10|0.21521
14:42:12|0.21537
14:42:12|0.21513
14:42:14|0.21512
14:42:14|0.21531
14:42:16|0.2146
14:42:16|0.21519
14:42:17|0.21489
14:42:18|0.21467
14:42:19|0.21499
14:42:20|0.2153
14:42:21|0.2158
14:42:22|0.21556
14:42:23|0.21558
14:42:24|0.21582
14:42:25|0.21559
14:42:27|0.21554
14:42:28|0.21557
14:42:29|0.21547
14:42:30|0.21556
14:42:30|0.21566
14:42:32|0.21549
14:42:33|0.21465
14:42:34|0.21407
14:42:35|0.2143
14:42:36|0.21456
14:42:37|0.21414
14:42:38|0.2143
14:42:40|0.21414
14:42:40|0.21461
14:42:41|0.21346
14:42:42|0.21305
14:42:43|0.21263
14:42:44|0.21266
14:42:45|0.21317
14:42:46|0.21337
14:42:47|0.21311
14:42:48|0.21376
14:42:49|0.21381
14:42:50|0.21411
14:42:51|0.21358
14:42:52|0.21303
14:42:53|0.21312
14:42:54|0.21334
14:42:55|0.2135
14:42:57|0.21362
14:42:57|0.21363
14:42:58|0.21384
14:43:00|0.21385
14:43:01|0.2142
14:43:03|0.21418
14:43:03|0.21422
14:43:04|0.215
14:43:05|0.21512
14:43:06|0.21464
14:43:07|0.2151
14:43:08|0.21515
14:43:09|0.21503
14:43:11|0.21489
14:43:12|0.21587
14:43:13|0.21513
14:43:14|0.21449
14:43:15|0.2138
14:43:15|0.21405
14:43:17|0.21348
14:43:18|0.213
14:43:18|0.21336
14:43:20|0.2134
14:43:21|0.21364
14:43:22|0.21303
14:43:23|0.21204
14:43:24|0.21249
14:43:25|0.212
14:43:26|0.21232
14:43:26|0.21163
14:43:28|0.21192
14:43:29|0.21146
14:43:30|0.21179
14:43:31|0.21174
14:43:32|0.21211
14:43:33|0.21171
14:43:34|0.21211
14:43:35|0.21185
14:43:36|0.21177
14:43:37|0.21175
14:43:38|0.21199
14:43:39|0.21238
14:43:40|0.21244
14:43:41|0.21271
14:43:42|0.21282
14:43:43|0.21281
14:43:44|0.21282
14:43:45|0.2128
14:43:46|0.21246
14:43:47|0.21267
14:43:48|0.21235
14:43:49|0.21235
14:43:50|0.21201
14:43:51|0.21253
14:43:52|0.21203
14:43:53|0.2113
14:43:53|0.21091
14:43:55|0.21049
14:43:56|0.21029
14:43:57|0.20984
14:43:59|0.20978
14:44:00|0.21002
14:44:01|0.21001
14:44:02|0.21037
14:44:03|0.21033
14:44:03|0.21111
14:44:05|0.21047
14:44:05|0.211
14:44:07|0.21089
14:44:09|0.21088
14:44:09|0.21065
14:44:10|0.21065
14:44:11|0.21108
14:44:12|0.21126
14:44:13|0.2113
14:44:14|0.21111
14:44:15|0.21153
14:44:16|0.21086
14:44:17|0.21037
14:44:18|0.21036
14:44:19|0.20963
14:44:20|0.20938
14:44:21|0.20899
14:44:22|0.209
14:44:23|0.2083
14:44:24|0.20866
14:44:25|0.20899
14:44:26|0.20894
14:44:27|0.20899
14:44:28|0.20956
14:44:29|0.20897
14:44:30|0.20881
14:44:31|0.20891
14:44:32|0.20889
14:44:33|0.20897
14:44:34|0.20878
14:44:35|0.20923
14:44:36|0.20915
14:44:37|0.2089
14:44:38|0.20963
14:44:39|0.20938
14:44:40|0.21034
14:44:41|0.21067
14:44:42|0.21021
14:44:43|0.21066
14:44:44|0.21061
14:44:45|0.21015
14:44:46|0.21068
14:44:52|0.21089
14:44:53|0.21048
14:44:54|0.21038
14:44:55|0.2102
14:44:57|0.21084
14:44:58|0.21
14:44:58|0.21007
14:44:59|0.21072
14:45:01|0.21064
14:45:02|0.21061
14:45:03|0.21163
14:45:05|0.21171
14:45:05|0.21191
14:45:06|0.21174
14:45:07|0.21164
14:45:08|0.21146
14:45:09|0.21128
14:45:10|0.211
14:45:11|0.21126
14:45:12|0.21109
14:45:14|0.21122
14:45:14|0.21097
14:45:16|0.20898
14:45:16|0.20886
14:45:18|0.20964
14:45:18|0.21005
14:45:20|0.20853
14:45:21|0.20855
14:45:22|0.20889
14:45:23|0.20923
14:45:23|0.20877
14:45:25|0.20925
14:45:26|0.20876
14:45:27|0.20878
14:45:27|0.20755
14:45:29|0.20717
14:45:30|0.20677
14:45:31|0.20682
14:45:32|0.20667
14:45:33|0.20743
14:45:34|0.20782
14:45:35|0.20771
14:45:35|0.20772
14:45:37|0.20722
14:45:38|0.20765
14:45:39|0.20744
14:45:39|0.20723
14:45:40|0.20724
14:45:42|0.20746
14:45:42|0.20854
14:45:43|0.20808
14:45:44|0.20802
14:45:46|0.20803
14:45:47|0.20767
14:45:48|0.2076
14:45:49|0.20748
14:45:50|0.20752
14:45:50|0.20757
14:45:52|0.20847
14:45:53|0.20857
14:45:54|0.20808
14:45:55|0.208
14:45:56|0.20836
14:45:57|0.20868
14:45:58|0.20867
14:45:59|0.209
14:46:01|0.20905
14:46:01|0.20899
14:46:03|0.20899
14:46:04|0.20893
14:46:05|0.20898
14:46:05|0.20907
14:46:06|0.20904
14:46:07|0.20867
14:46:09|0.20785
14:46:09|0.20739
14:46:10|0.2068
14:46:11|0.20664
14:46:12|0.20697
14:46:14|0.20697
14:46:15|0.20708
14:46:16|0.20722
14:46:17|0.20774
14:46:17|0.20723
14:46:18|0.20732
14:46:19|0.20758
14:46:20|0.20793
14:46:21|0.20813
14:46:22|0.20774
14:46:24|0.20844
14:46:24|0.20846
14:46:26|0.20828
14:46:27|0.20866
14:46:27|0.20864
14:46:28|0.2076
14:46:29|0.20803
14:46:30|0.20833
14:46:31|0.20825
14:46:32|0.20802
14:46:33|0.20802
14:46:34|0.20799
14:46:35|0.20825
14:46:36|0.20823
14:46:38|0.20859
14:46:38|0.20857
14:46:39|0.20841
14:46:40|0.20889
14:46:41|0.20875
14:46:42|0.20913
14:46:43|0.20907
14:46:45|0.20951
14:46:46|0.20928
14:46:47|0.20953
14:46:48|0.2091
14:46:49|0.20931
14:46:49|0.20875
14:46:50|0.20921
14:46:51|0.20919
14:46:53|0.20882
14:46:53|0.20813
14:46:54|0.20764
14:46:55|0.20811
14:46:56|0.20779
14:46:58|0.20744
14:47:00|0.20731
14:47:00|0.20723
14:47:01|0.20729
14:47:03|0.20757
14:47:04|0.20809
14:47:05|0.20852
14:47:06|0.20822
14:47:06|0.20823
14:47:08|0.20819
14:47:09|0.20822
14:47:10|0.20821
14:47:11|0.20817
14:47:12|0.20817
14:47:13|0.20738
14:47:14|0.20686
14:47:15|0.20708
14:47:16|0.20715
14:47:17|0.2061
14:47:18|0.20581
14:47:18|0.20564
14:47:20|0.20576
14:47:21|0.20586
14:47:22|0.20571
14:47:23|0.20606
14:47:24|0.20605
14:47:25|0.20621
14:47:26|0.20629
14:47:27|0.20606
14:47:28|0.20618
14:47:29|0.20639
14:47:30|0.20647
14:47:30|0.20613
14:47:32|0.20637
14:47:33|0.20613
14:47:34|0.206
14:47:34|0.20569
14:47:36|0.20522
14:47:37|0.20522
14:47:38|0.20522
14:47:39|0.2047
14:47:40|0.2051
14:47:41|0.20502
14:47:42|0.20597
14:47:43|0.20568
14:47:44|0.20591
14:47:45|0.20542
14:47:46|0.20537
14:47:47|0.2051
14:47:48|0.2052
14:47:49|0.20541
14:47:50|0.20578
14:47:51|0.20601
14:47:52|0.20646
14:47:53|0.20604
14:47:54|0.2059
14:47:55|0.2059
14:47:56|0.20593
14:47:57|0.2059
14:47:58|0.20579
14:47:59|0.20549
14:48:00|0.20549
14:48:01|0.2054
14:48:03|0.20516
14:48:03|0.20429
14:48:04|0.20434
14:48:06|0.20443
14:48:07|0.20415
14:48:08|0.20555
14:48:09|0.20558
14:48:10|0.20515
14:48:11|0.20525
14:48:12|0.20526
14:48:13|0.20521
14:48:14|0.20555
14:48:15|0.20553
14:48:17|0.20454
14:48:17|0.20454
14:48:19|0.20435
14:48:20|0.20456
14:48:20|0.20477
14:48:22|0.20477
14:48:23|0.20462
14:48:23|0.20479
14:48:25|0.20574
14:48:25|0.20588
14:48:27|0.20617
14:48:28|0.20646
14:48:28|0.20655
14:48:29|0.20644
14:48:30|0.20608
14:48:31|0.20486
14:48:32|0.20526
14:48:33|0.20524
14:48:35|0.20529
14:48:36|0.20542
14:48:37|0.20603
14:48:37|0.20607
14:48:38|0.20597
14:48:39|0.20594
14:48:40|0.20595
14:48:42|0.20595
14:48:42|0.20647
14:48:43|0.20632
14:48:45|0.20621
14:48:46|0.20617
14:48:47|0.20627
14:48:48|0.20556
14:48:49|0.20538
14:48:49|0.20561
14:48:50|0.20551
14:48:51|0.20525
14:48:53|0.20545
14:48:53|0.20553
14:48:54|0.20564
14:48:56|0.20551
14:48:57|0.20567
14:48:58|0.20545
14:48:59|0.20559
14:49:00|0.20553
14:49:02|0.20534
14:49:03|0.20516
14:49:04|0.20534
14:49:04|0.20526
14:49:06|0.20624
14:49:06|0.20571
14:49:08|0.20571
14:49:09|0.20561
14:49:10|0.20554
14:49:10|0.20603
14:49:11|0.2055
14:49:12|0.20573
14:49:13|0.20576
14:49:15|0.20597
14:49:15|0.2069
14:49:16|0.20685
14:49:18|0.20727
14:49:19|0.20755
14:49:19|0.20691
14:49:20|0.20699
14:49:22|0.20666
14:49:22|0.20694
14:49:24|0.20685
14:49:25|0.20666
14:49:26|0.20648
14:49:27|0.20642
14:49:27|0.20575
14:49:28|0.2058
14:49:29|0.20546
14:49:31|0.20522
14:49:32|0.205
14:49:32|0.20505
14:49:34|0.20458
14:49:35|0.20377
14:49:35|0.20488
14:49:36|0.20448
14:49:37|0.20456
14:49:38|0.20394
14:49:39|0.20438
14:49:40|0.20476
14:49:41|0.20443
14:49:42|0.20421
14:49:44|0.2041
14:49:44|0.20411
14:49:45|0.20411
14:49:46|0.2041
14:49:47|0.2041
14:49:49|0.20432
14:49:49|0.20432
14:49:50|0.20442
14:49:51|0.20442
14:49:52|0.20443
14:49:53|0.20444
14:49:54|0.20467
14:49:55|0.20467
14:49:56|0.20442
14:49:58|0.20478
14:49:58|0.20466
14:49:59|0.20444
14:50:01|0.20442
14:50:02|0.20399
14:50:03|0.20343
14:50:04|0.20343
14:50:05|0.20333
14:50:06|0.20333
14:50:07|0.20323
14:50:08|0.20314
14:50:09|0.20332
14:50:10|0.20391
14:50:11|0.20411
14:50:12|0.20481
14:50:13|0.20423
14:50:14|0.20458
14:50:15|0.20443
14:50:16|0.20479
14:50:17|0.20573
14:50:18|0.2061
14:50:19|0.20582
14:50:20|0.20601
14:50:21|0.20603
14:50:22|0.2057
14:50:23|0.2057
14:50:24|0.20524
14:50:25|0.20594
14:50:26|0.20601
14:50:27|0.20658
14:50:28|0.20667
14:50:29|0.20668
14:50:30|0.20656
14:50:31|0.20615
14:50:32|0.2058
14:50:33|0.20574
14:50:34|0.20524
14:50:35|0.20545
14:50:36|0.20543
14:50:37|0.20503
14:50:38|0.20529
14:50:39|0.20501
14:50:40|0.20487
14:50:41|0.205
14:50:42|0.20508
14:50:43|0.20497
14:50:44|0.205
14:50:45|0.20512
14:50:46|0.20508
14:50:47|0.20469
14:50:48|0.20494
14:50:49|0.20528
14:50:50|0.20596
14:50:51|0.20596
14:50:52|0.20594
14:50:53|0.20565
14:50:54|0.2059
14:50:55|0.20587
14:50:56|0.20619
14:50:57|0.2065
14:50:58|0.20681
14:50:59|0.20748
14:51:00|0.20728
14:51:01|0.20731
14:51:02|0.20754
14:51:04|0.20718
14:51:05|0.20719
14:51:06|0.20701
14:51:07|0.207
14:51:08|0.20756
14:51:09|0.20736
14:51:10|0.20719
14:51:11|0.20697
14:51:12|0.20703
14:51:14|0.20692
14:51:15|0.20693
14:51:15|0.20715
14:51:17|0.20671
14:51:17|0.20681
14:51:18|0.207
14:51:19|0.20723
14:51:20|0.20763
14:51:22|0.20757
14:51:23|0.20703
14:51:24|0.20718
14:51:25|0.2075
14:51:25|0.2075
14:51:26|0.20726
14:51:28|0.20718
14:51:28|0.20707
14:51:29|0.20653
14:51:30|0.2053
14:51:31|0.20547
14:51:32|0.20478
14:51:34|0.20514
14:51:35|0.20475
14:51:35|0.20516
14:51:37|0.20524
14:51:37|0.20558
14:51:39|0.20532
14:51:39|0.20559
14:51:40|0.20578
14:51:41|0.20565
14:51:42|0.20565
14:51:43|0.20536
14:51:45|0.20516
14:51:45|0.20477
14:51:46|0.20457
14:51:48|0.20457
14:51:49|0.20469
14:51:50|0.20457
14:51:51|0.20479
14:51:52|0.20509
14:51:53|0.20517
14:51:54|0.20507
14:51:55|0.20514
14:51:56|0.20534
14:51:57|0.20533
14:51:58|0.20536
14:51:59|0.20565
14:52:00|0.20615
14:52:01|0.20615
14:52:02|0.20565
14:52:03|0.20555
14:52:05|0.20504
14:52:06|0.20502
14:52:06|0.20503
14:52:08|0.20513
14:52:09|0.20484
14:52:10|0.205
14:52:11|0.20499
14:52:12|0.20499
14:52:14|0.20499
14:52:14|0.20478
14:52:16|0.205
14:52:17|0.20459
14:52:18|0.20478
14:52:19|0.20525
14:52:19|0.2045
14:52:21|0.20407
14:52:22|0.20375
14:52:23|0.20295
14:52:24|0.20313
14:52:25|0.20319
14:52:26|0.20293
14:52:27|0.20307
14:52:28|0.20295
14:52:29|0.20296
14:52:30|0.20301
14:52:31|0.20324
14:52:32|0.20283
14:52:33|0.20296
14:52:34|0.20337
14:52:35|0.20306
14:52:36|0.20305
14:52:36|0.2034
14:52:38|0.20336
14:52:38|0.20331
14:52:40|0.20335
14:52:41|0.20373
14:52:42|0.20418
14:52:43|0.20375
14:52:44|0.20432
14:52:45|0.20447
14:52:45|0.20451
14:52:47|0.20459
14:52:48|0.20451
14:52:49|0.20451
14:52:50|0.20459
14:52:51|0.2046
14:52:52|0.20453
14:52:53|0.20499
14:52:54|0.2051
14:52:54|0.20562
14:52:55|0.20591
14:52:56|0.20486
14:52:58|0.20499
14:52:59|0.205
14:52:59|0.20443
14:53:00|0.20433
14:53:02|0.20453
14:53:02|0.20449
14:53:04|0.20403
14:53:05|0.20401
14:53:06|0.20431
14:53:08|0.20339
14:53:08|0.20351
14:53:09|0.20393
14:53:10|0.20366
14:53:11|0.20426
14:53:13|0.20366
14:53:14|0.20424
14:53:14|0.20456
14:53:16|0.20428
14:53:17|0.2047
14:53:18|0.2047
14:53:19|0.20474
14:53:20|0.20529
14:53:21|0.2051
14:53:22|0.20504
14:53:23|0.20475
14:53:25|0.20451
14:53:25|0.20451
14:53:26|0.20449
14:53:28|0.20443
14:53:28|0.20392
14:53:30|0.20331
14:53:30|0.20328
14:53:31|0.20323
14:53:32|0.20264
14:53:33|0.20264
14:53:34|0.20282
14:53:36|0.20297
14:53:37|0.20324
14:53:37|0.20311
14:53:39|0.20303
14:53:40|0.20323
14:53:41|0.20324
14:53:41|0.20324
14:53:43|0.20326
14:53:44|0.20327
14:53:45|0.20303
14:53:45|0.20264
14:53:47|0.20366
14:53:48|0.20237
14:53:49|0.2029
14:53:50|0.20283
14:53:51|0.20275
14:53:51|0.20282
14:53:53|0.20276
14:53:53|0.20276
14:53:55|0.20229
14:53:56|0.20207
14:53:57|0.20228
14:53:58|0.20244
14:53:59|0.20195
14:54:00|0.20222
14:54:00|0.20208
14:54:01|0.20208
14:54:03|0.20204
14:54:04|0.2026
14:54:05|0.20283
14:54:07|0.20283
14:54:07|0.20327
14:54:08|0.20327
14:54:09|0.20316
14:54:10|0.20316
14:54:11|0.20323
14:54:12|0.20283
14:54:13|0.20315
14:54:14|0.2029
14:54:15|0.20309
14:54:16|0.20309
14:54:18|0.20288
14:54:19|0.20288
14:54:20|0.20288
14:54:20|0.20267
14:54:21|0.20275
14:54:22|0.20274
14:54:23|0.20257
14:54:24|0.20257
14:54:25|0.2024
14:54:26|0.20256
14:54:27|0.2024
14:54:28|0.20241
14:54:29|0.2024
14:54:30|0.2024
14:54:32|0.2024
14:54:33|0.203
14:54:34|0.20326
14:54:34|0.20397
14:54:36|0.20361
14:54:37|0.20392
14:54:38|0.20423
14:54:38|0.2042
14:54:39|0.20423
14:54:41|0.20488
14:54:41|0.20482
14:54:43|0.20457
14:54:43|0.20439
14:54:44|0.20442
14:54:45|0.2039
14:54:47|0.20413
14:54:47|0.20396
14:54:49|0.20394
14:54:49|0.20409
14:54:50|0.20416
14:54:52|0.20516
14:54:52|0.20449
14:54:53|0.20448
14:54:54|0.20447
14:54:55|0.20435
14:54:57|0.2046
14:54:57|0.2046
14:54:59|0.20509
14:55:00|0.20484
14:55:01|0.20495
14:55:02|0.20495
14:55:03|0.20455
14:55:04|0.20439
14:55:05|0.2039
14:55:07|0.20434
14:55:08|0.20432
14:55:09|0.20418
14:55:10|0.20422
14:55:11|0.20448
14:55:13|0.20518
14:55:13|0.20498
14:55:14|0.205
14:55:16|0.205
14:55:16|0.20529
14:55:17|0.20537
14:55:19|0.20595
14:55:20|0.20578
14:55:21|0.206
14:55:22|0.206
14:55:23|0.20599
14:55:23|0.20577
14:55:25|0.20599
14:55:26|0.20571
14:55:27|0.20598
14:55:29|0.20527
14:55:29|0.20527
14:55:30|0.20568
14:55:31|0.2069
14:55:32|0.20692
14:55:33|0.206
14:55:34|0.20655
14:55:35|0.20643
14:55:36|0.20676
14:55:37|0.2062
14:55:38|0.20619
14:55:40|0.20616
14:55:41|0.206
14:55:41|0.20561
14:55:42|0.20561
14:55:43|0.20626
14:55:44|0.20657
14:55:46|0.2062
14:55:46|0.20657
14:55:48|0.20656
14:55:48|0.20691
14:55:49|0.20691
14:55:50|0.20691
14:55:51|0.20686
14:55:52|0.20692
14:55:54|0.20681
14:55:54|0.20678
14:55:55|0.20635
14:55:56|0.20627
14:55:57|0.20653
14:55:59|0.20604
14:55:59|0.20591
14:56:01|0.20591
14:56:01|0.20631
14:56:03|0.20632
14:56:03|0.20545
14:56:04|0.20497
14:56:05|0.2044
14:56:07|0.20392
14:56:08|0.20401
14:56:09|0.20412
14:56:10|0.2045
14:56:11|0.20424
14:56:12|0.20445
14:56:13|0.20432
14:56:15|0.20474
14:56:15|0.20518
14:56:16|0.20494
14:56:17|0.20492
14:56:18|0.20489
14:56:20|0.20489
14:56:21|0.20489
14:56:22|0.20472
14:56:23|0.20465
14:56:24|0.20484
14:56:25|0.2048
14:56:25|0.20445
14:56:27|0.204
14:56:28|0.20364
14:56:29|0.20323
14:56:30|0.20385
14:56:31|0.20333
14:56:32|0.20338
14:56:33|0.20356
14:56:34|0.20384
14:56:35|0.20412
14:56:36|0.20407
14:56:37|0.20404
14:56:38|0.20403
14:56:39|0.20396
14:56:40|0.20362
14:56:41|0.2039
14:56:42|0.20343
14:56:43|0.20371
14:56:44|0.20363
14:56:44|0.20359
14:56:46|0.20383
14:56:47|0.20371
14:56:48|0.20373
14:56:49|0.20373
14:56:49|0.2038
14:56:51|0.20362
14:56:51|0.20342
14:56:53|0.20371
14:56:53|0.20371
14:56:54|0.20364
14:56:56|0.20363
14:56:57|0.20395
14:56:58|0.20382
14:56:59|0.20394
14:57:00|0.20392
14:57:01|0.20328
14:57:02|0.20274
14:57:03|0.20251
14:57:04|0.20193
14:57:05|0.20193
14:57:05|0.20257
14:57:07|0.20182
14:57:08|0.20328
14:57:10|0.20315
14:57:10|0.20226
14:57:11|0.2026
14:57:13|0.20366
14:57:14|0.20371
14:57:15|0.20351
14:57:15|0.20357
14:57:17|0.20325
14:57:18|0.20326
14:57:19|0.20279
14:57:20|0.20327
14:57:20|0.20327
14:57:22|0.20258
14:57:23|0.20286
14:57:24|0.20265
14:57:25|0.20224
14:57:26|0.20258
14:57:27|0.20258
14:57:28|0.20266
14:57:29|0.20264
14:57:30|0.20264
14:57:31|0.20256
14:57:32|0.20165
14:57:33|0.2016
14:57:34|0.20178
14:57:35|0.20168
14:57:36|0.2016
14:57:37|0.20142
14:57:38|0.20157
14:57:39|0.2012
14:57:40|0.20065
14:57:41|0.20109
14:57:42|0.2015
14:57:43|0.20147
14:57:44|0.20149
14:57:45|0.20157
14:57:46|0.20224
14:57:47|0.20227
14:57:49|0.20246
14:57:49|0.20246
14:57:50|0.20184
14:57:51|0.20214
14:57:53|0.20236
14:57:53|0.20215
14:57:54|0.2022
14:57:55|0.2022
14:57:56|0.20184
14:57:58|0.20188
14:57:58|0.2022
14:57:59|0.20311
14:58:00|0.20303
14:58:01|0.20295
14:58:02|0.20215
14:58:03|0.20253
14:58:04|0.20252
14:58:05|0.20215
14:58:06|0.20252
14:58:07|0.20337
14:58:08|0.20265
14:58:09|0.20252
14:58:11|0.20235
14:58:12|0.2022
14:58:13|0.20172
14:58:14|0.2011
14:58:14|0.20141
14:58:16|0.20128
14:58:17|0.20091
14:58:18|0.20102
14:58:19|0.20157
14:58:20|0.2016
14:58:21|0.20156
14:58:22|0.20159
14:58:23|0.20207
14:58:24|0.20183
14:58:25|0.20244
14:58:26|0.20277
14:58:27|0.20253
14:58:28|0.20207
14:58:28|0.20207
14:58:30|0.2021
14:58:31|0.2021
14:58:32|0.20197
14:58:33|0.20197
14:58:34|0.20147
14:58:34|0.20195
14:58:36|0.20163
14:58:37|0.20164
14:58:38|0.20165
14:58:39|0.20166
14:58:40|0.20159
14:58:41|0.20118
14:58:42|0.20154
14:58:43|0.20131
14:58:44|0.20163
14:58:45|0.20118
14:58:45|0.201
14:58:47|0.20127
14:58:48|0.20118
14:58:48|0.20175
14:58:50|0.20141
14:58:50|0.20178
14:58:51|0.20128
14:58:53|0.20158
14:58:54|0.20142
14:58:55|0.20142
14:58:55|0.20141
14:58:57|0.20114
14:58:57|0.2012
14:58:59|0.2012
14:59:00|0.20114
14:59:01|0.20125
14:59:01|0.20095
14:59:03|0.2003
14:59:04|0.20009
14:59:05|0.19974
14:59:06|0.19958
14:59:07|0.19993
14:59:08|0.19993
14:59:08|0.20004
14:59:10|0.20032
14:59:12|0.1998
14:59:12|0.19959
14:59:13|0.19991
14:59:14|0.1996
14:59:15|0.19959
14:59:16|0.20028
14:59:18|0.20003
14:59:19|0.20029
14:59:20|0.20029
14:59:21|0.20004
14:59:22|0.20031
14:59:23|0.20032
14:59:24|0.20009
14:59:25|0.20029
14:59:26|0.20003
14:59:28|0.20003
14:59:28|0.20005
14:59:29|0.20017
14:59:30|0.20032
14:59:31|0.20029
14:59:32|0.2015
14:59:33|0.20149
14:59:34|0.2015
14:59:35|0.2011
14:59:36|0.2011
14:59:37|0.20103
14:59:38|0.20077
14:59:39|0.20028
14:59:40|0.20044
14:59:41|0.20051
14:59:42|0.20064
14:59:43|0.2008
14:59:44|0.20051
14:59:45|0.20047
14:59:46|0.20027
14:59:47|0.20045
14:59:49|0.20045
14:59:49|0.20045
14:59:50|0.20064
14:59:51|0.2003
14:59:52|0.20065
14:59:53|0.20065
14:59:54|0.20069
14:59:55|0.2007
14:59:56|0.20071
14:59:57|0.20073
14:59:58|0.20102
14:59:59|0.20103
15:00:00|0.20126
15:00:01|0.20088
15:00:02|0.20124
15:00:03|0.20014
15:00:04|0.19992
15:00:05|0.20015
15:00:06|0.20047
15:00:07|0.20088
15:00:08|0.20044
15:00:09|0.20096
15:00:11|0.20067
15:00:12|0.20085
15:00:13|0.20088
15:00:14|0.202
15:00:15|0.20188
15:00:16|0.20185
15:00:17|0.20184
15:00:19|0.20185
15:00:19|0.20185
15:00:20|0.2024
15:00:21|0.20284
15:00:22|0.20251
15:00:23|0.20238
15:00:24|0.2019
15:00:25|0.20191
15:00:26|0.20196
15:00:27|0.20162
15:00:28|0.20195
15:00:29|0.20168
15:00:30|0.20193
15:00:31|0.20193
15:00:33|0.20207
15:00:33|0.20257
15:00:34|0.20257
15:00:35|0.2026
15:00:37|0.2025
15:00:37|0.20265
15:00:38|0.2035
15:00:39|0.20388
15:00:40|0.20325
15:00:41|0.20243
15:00:42|0.20298
15:00:43|0.20294
15:00:45|0.20333
15:00:45|0.20313
15:00:46|0.20285
15:00:48|0.20358
15:00:48|0.20292
15:00:49|0.20292
15:00:50|0.20293
15:00:51|0.20158
15:00:52|0.20223
15:00:53|0.20278
15:00:54|0.20276
15:00:55|0.20297
15:00:56|0.20295
15:00:57|0.20297
15:00:59|0.203
15:00:59|0.20277
15:01:00|0.2028
15:01:01|0.20193
15:01:02|0.20259
15:01:03|0.2026
15:01:05|0.20255
15:01:05|0.20257
15:01:07|0.20241
15:01:07|0.20277
15:01:09|0.20264
15:01:09|0.20264
15:01:10|0.2026
15:01:12|0.2035
15:01:13|0.20327
15:01:14|0.20327
15:01:15|0.20328
15:01:16|0.20332
15:01:17|0.20366
15:01:18|0.20367
15:01:19|0.2039
15:01:20|0.20433
15:01:21|0.20405
15:01:22|0.20433
15:01:23|0.20464
15:01:24|0.20434
15:01:25|0.20433
15:01:26|0.2046
15:01:27|0.20439
15:01:28|0.2044
15:01:29|0.2045
15:01:30|0.20439
15:01:31|0.20375
15:01:32|0.20339
15:01:33|0.20253
15:01:34|0.20226
15:01:35|0.20243
15:01:36|0.20323
15:01:37|0.20323
15:01:38|0.20317
15:01:39|0.2032
15:01:40|0.20333
15:01:41|0.20367
15:01:42|0.20371
15:01:43|0.2037
15:01:44|0.20449
15:01:45|0.20422
15:01:46|0.20449
15:01:47|0.20434
15:01:48|0.20439
15:01:49|0.20456
15:01:50|0.20399
15:01:51|0.20426
15:01:52|0.20384
15:01:53|0.20425
15:01:54|0.20402
15:01:55|0.20429
15:01:56|0.20402
15:01:57|0.20404
15:01:58|0.20406
15:01:59|0.20406
15:02:00|0.2038
15:02:01|0.2038
15:02:02|0.20408
15:02:03|0.20432
15:02:04|0.20432
15:02:05|0.20472
15:02:06|0.20471
15:02:07|0.20465
15:02:08|0.20486
15:02:09|0.20485
15:02:10|0.20479
15:02:11|0.20471
15:02:12|0.20471
15:02:14|0.20445
15:02:15|0.20471
15:02:16|0.20471
15:02:17|0.20454
15:02:18|0.20323
15:02:19|0.20233
15:02:21|0.20311
15:02:21|0.20295
15:02:23|0.20354
15:02:23|0.20315
15:02:25|0.20332
15:02:26|0.20333
15:02:26|0.20333
15:02:28|0.20333
15:02:29|0.20338
15:02:30|0.2035
15:02:31|0.2043
15:02:31|0.20463
15:02:33|0.20418
15:02:33|0.20394
15:02:35|0.20421
15:02:36|0.2042
15:02:37|0.2042
15:02:38|0.20421
15:02:39|0.20435
15:02:40|0.2039
15:02:40|0.2042
15:02:42|0.20456
15:02:43|0.20421
15:02:44|0.20472
15:02:45|0.20447
15:02:46|0.20456
15:02:46|0.20461
15:02:48|0.20457
15:02:48|0.20484
15:02:50|0.20452
15:02:51|0.20443
15:02:51|0.20438
15:02:53|0.2045
15:02:54|0.20449
15:02:55|0.20449
15:02:56|0.20414
15:02:57|0.20399
15:02:58|0.20317
15:02:59|0.20319
15:03:01|0.20341
15:03:01|0.20315
15:03:02|0.20338
15:03:03|0.20338
15:03:04|0.20332
15:03:05|0.20357
15:03:06|0.20316
15:03:07|0.20258
15:03:08|0.20254
15:03:09|0.20254
15:03:10|0.2025
15:03:11|0.20254
15:03:12|0.20254
15:03:14|0.20242
15:03:15|0.20241
15:03:16|0.20221
15:03:18|0.2021
15:03:19|0.20159
15:03:19|0.2016
15:03:20|0.20158
15:03:22|0.20161
15:03:22|0.20161
15:03:23|0.20191
15:03:25|0.20209
15:03:26|0.20178
15:03:27|0.20236
15:03:27|0.20181
15:03:29|0.20149
15:03:30|0.20183
15:03:30|0.20167
15:03:32|0.20187
15:03:33|0.20187
15:03:34|0.20224
15:03:35|0.20182
15:03:36|0.20163
15:03:37|0.20182
15:03:38|0.2016
15:03:39|0.20184
15:03:40|0.20166
15:03:41|0.2015
15:03:42|0.20124
15:03:43|0.20124
15:03:44|0.20149
15:03:45|0.20062
15:03:46|0.20118
15:03:47|0.20077
15:03:48|0.20096
15:03:49|0.20097
15:03:50|0.20091
15:03:51|0.20092
15:03:52|0.2012
15:03:53|0.2012
15:03:54|0.20143
15:03:55|0.20187
15:03:56|0.20171
15:03:57|0.20188
15:03:58|0.2016
15:03:59|0.20196
15:04:00|0.20215
15:04:01|0.20252
15:04:02|0.20236
15:04:03|0.20288
15:04:04|0.20296
15:04:05|0.20255
15:04:06|0.20223
15:04:08|0.20274
15:04:09|0.20231
15:04:09|0.20276
15:04:10|0.20261
15:04:11|0.20207
15:04:12|0.20235
15:04:14|0.20252
15:04:15|0.20257
15:04:16|0.20227
15:04:17|0.20179
15:04:19|0.20195
15:04:19|0.20186
15:04:20|0.20235
15:04:22|0.20177
15:04:22|0.20177
15:04:23|0.20177
15:04:25|0.20139
15:04:26|0.20153
15:04:26|0.20148
15:04:28|0.20106
15:04:29|0.20139
15:04:30|0.20159
15:04:31|0.20109
15:04:32|0.20107
15:04:33|0.2011
15:04:34|0.20091
15:04:35|0.20094
15:04:36|0.20115
15:04:37|0.20115
15:04:38|0.20107
15:04:39|0.20094
15:04:39|0.20114
15:04:41|0.20157
15:04:42|0.202
15:04:43|0.20228
15:04:44|0.202
15:04:45|0.20221
15:04:46|0.2025
15:04:47|0.2024
15:04:48|0.20242
15:04:49|0.20247
15:04:50|0.20249
15:04:51|0.20234
15:04:52|0.20173
15:04:53|0.20175
15:04:54|0.20212
15:04:55|0.20231
15:04:56|0.20255
15:04:57|0.20298
15:04:58|0.20329
15:04:59|0.20318
15:05:00|0.20319
15:05:01|0.203
15:05:02|0.20366
15:05:03|0.2032
15:05:04|0.2029
15:05:06|0.20289
15:05:06|0.20317
15:05:08|0.20299
15:05:08|0.20305
15:05:10|0.20317
15:05:10|0.2032
15:05:11|0.20366
15:05:12|0.20375
15:05:13|0.2035
15:05:14|0.20379
15:05:16|0.20389
15:05:17|0.2039
15:05:19|0.2042
15:05:20|0.20434
15:05:21|0.20419
15:05:22|0.20419
15:05:22|0.20387
15:05:24|0.20406
15:05:24|0.20408
15:05:26|0.20419
15:05:27|0.20413
15:05:28|0.20434
15:05:28|0.20434
15:05:30|0.2042
15:05:31|0.20415
15:05:32|0.20415
15:05:32|0.20415
15:05:33|0.2039
15:05:34|0.20432
15:05:36|0.20412
15:05:36|0.20415
15:05:37|0.20434
15:05:39|0.20406
15:05:40|0.20406
15:05:40|0.204
15:05:41|0.20406
15:05:43|0.20406
15:05:44|0.20406
15:05:44|0.20392
15:05:46|0.20347
15:05:47|0.20352
15:05:47|0.2035
15:05:48|0.20328
15:05:49|0.20373
15:05:51|0.20362
15:05:52|0.20358
15:05:52|0.20358
15:05:54|0.20352
15:05:54|0.20385
15:05:55|0.20382
15:05:57|0.20396
15:05:57|0.20412
15:05:58|0.20419
15:06:00|0.2043
15:06:00|0.2043
15:06:01|0.20429
15:06:02|0.20429
15:06:04|0.20437
15:06:04|0.20421
15:06:06|0.20421
15:06:06|0.2042
15:06:07|0.2042
15:06:08|0.20399
15:06:09|0.20424
15:06:10|0.20426
15:06:11|0.2043
15:06:12|0.2046
15:06:13|0.20469
15:06:14|0.205
15:06:15|0.20526
15:06:17|0.20529
15:06:17|0.20515
15:06:19|0.20544
15:06:21|0.20515
15:06:21|0.20514
15:06:22|0.20505
15:06:23|0.20505
15:06:25|0.20505
15:06:25|0.20505
15:06:26|0.20505
15:06:27|0.20497
15:06:28|0.20505
15:06:29|0.20474
15:06:30|0.2048
15:06:31|0.20499
15:06:32|0.20442
15:06:33|0.20469
15:06:34|0.20459
15:06:36|0.204
15:06:36|0.20358
15:06:37|0.20421
15:06:38|0.20381
15:06:39|0.20355
15:06:40|0.2035
15:06:42|0.20347
15:06:42|0.20344
15:06:44|0.20345
15:06:45|0.20345
15:06:45|0.2035
15:06:47|0.20415
15:06:48|0.20413
15:06:48|0.20411
15:06:49|0.20412
15:06:51|0.20417
15:06:51|0.20417
15:06:53|0.20419
15:06:53|0.20451
15:06:54|0.20451
15:06:56|0.20433
15:06:57|0.20455
15:06:58|0.2044
15:06:59|0.20442
15:07:00|0.20372
15:07:01|0.20405
15:07:02|0.204
15:07:03|0.204
15:07:04|0.20405
15:07:05|0.20436
15:07:06|0.20437
15:07:07|0.20437
15:07:08|0.20451
15:07:09|0.20458
15:07:10|0.20465
15:07:11|0.20507
15:07:12|0.20507
15:07:13|0.20507
15:07:14|0.20527
15:07:15|0.20509
15:07:16|0.20559
15:07:17|0.2051
15:07:19|0.20585
15:07:20|0.20559
15:07:20|0.20566
15:07:21|0.20566
15:07:23|0.20566
15:07:24|0.20566
15:07:24|0.206
15:07:25|0.20599
15:07:26|0.206
15:07:27|0.206
15:07:28|0.20617
15:07:30|0.206
15:07:31|0.20599
15:07:32|0.2062
15:07:33|0.20621
15:07:34|0.20628
15:07:35|0.20634
15:07:36|0.20621
15:07:37|0.20576
15:07:38|0.20595
15:07:39|0.20573
15:07:40|0.205
15:07:40|0.20499
15:07:42|0.20492
15:07:43|0.20463
15:07:44|0.20467
15:07:45|0.20438
15:07:46|0.20461
15:07:47|0.20477
15:07:47|0.20473
15:07:49|0.20455
15:07:50|0.20461
15:07:51|0.2041
15:07:51|0.2043
15:07:52|0.20507
15:07:54|0.20511
15:07:55|0.20498
15:07:56|0.20521
15:07:57|0.20529
15:07:58|0.20542
15:07:59|0.20549
15:08:00|0.20579
15:08:01|0.20589
15:08:03|0.20549
15:08:03|0.20569
15:08:04|0.20557
15:08:05|0.2059
15:08:06|0.20589
15:08:07|0.2059
15:08:08|0.2059
15:08:09|0.20597
15:08:11|0.20642
15:08:12|0.20677
15:08:13|0.20698
15:08:13|0.20726
15:08:14|0.20725
15:08:15|0.20679
15:08:17|0.20668
15:08:17|0.20657
15:08:19|0.20658
15:08:20|0.207
15:08:21|0.20697
15:08:23|0.20695
15:08:23|0.20649
15:08:24|0.20687
15:08:26|0.20647
15:08:27|0.2068
15:08:28|0.207
15:08:29|0.20699
15:08:29|0.20726
15:08:31|0.20726
15:08:32|0.2073
15:08:33|0.2079
15:08:34|0.20776
15:08:35|0.20785
15:08:36|0.20773
15:08:37|0.20773
15:08:38|0.20769
15:08:39|0.20738
15:08:40|0.2075
15:08:41|0.20751
15:08:42|0.20764
15:08:43|0.20764
15:08:44|0.2081
15:08:45|0.20803
15:08:46|0.20742
15:08:47|0.20682
15:08:48|0.20647
15:08:49|0.20648
15:08:50|0.20637
15:08:51|0.20682
15:08:52|0.20657
15:08:53|0.20676
15:08:54|0.20676
15:08:55|0.20676
15:08:56|0.20676
15:08:56|0.20705
15:08:58|0.20769
15:08:59|0.20792
15:09:00|0.20781
15:09:01|0.20798
15:09:02|0.20798
15:09:03|0.20801
15:09:04|0.20788
15:09:04|0.20748
15:09:06|0.2075
15:09:07|0.208
15:09:08|0.20806
15:09:09|0.20833
15:09:10|0.20822
15:09:11|0.20815
15:09:11|0.20796
15:09:13|0.20758
15:09:14|0.20689
15:09:15|0.20726
15:09:16|0.20686
15:09:17|0.20667
15:09:18|0.20706
15:09:19|0.2072
15:09:21|0.20689
15:09:21|0.20728
15:09:23|0.20699
15:09:24|0.20728
15:09:25|0.20746
15:09:26|0.20717
15:09:27|0.20728
15:09:28|0.20739
15:09:29|0.20739
15:09:30|0.20758
15:09:31|0.20757
15:09:32|0.20701
15:09:33|0.20726
15:09:34|0.20647
15:09:35|0.20687
15:09:36|0.20654
15:09:37|0.20619
15:09:39|0.20596
15:09:39|0.20596
15:09:40|0.20566
15:09:41|0.20571
15:09:42|0.20583
15:09:43|0.20581
15:09:44|0.20571
15:09:45|0.20566
15:09:47|0.20582
15:09:47|0.20501
15:09:48|0.205
15:09:49|0.20501
15:09:50|0.20526
15:09:51|0.20537
15:09:52|0.20525
15:09:54|0.20556
15:09:55|0.20556
15:09:56|0.2064
15:09:57|0.2064
15:09:58|0.20641
15:09:59|0.2065
15:10:00|0.20642
15:10:01|0.20642
15:10:02|0.2063
15:10:03|0.20581
15:10:05|0.20591
15:10:06|0.20584
15:10:06|0.20587
15:10:07|0.20587
15:10:08|0.20591
15:10:09|0.20558
15:10:11|0.20618
15:10:12|0.2062
15:10:13|0.20619
15:10:14|0.2062
15:10:15|0.206
15:10:16|0.20618
15:10:16|0.20618
15:10:17|0.20597
15:10:18|0.20618
15:10:19|0.20668
15:10:21|0.20664
15:10:22|0.20628
15:10:23|0.20629
15:10:24|0.20619
15:10:25|0.20643
15:10:26|0.20643
15:10:27|0.20643
15:10:28|0.20643
15:10:29|0.20636
15:10:30|0.20667
15:10:31|0.20618
15:10:32|0.20626
15:10:33|0.20615
15:10:34|0.20627
15:10:35|0.206
15:10:36|0.2054
15:10:37|0.20555
15:10:38|0.20503
15:10:39|0.20448
15:10:40|0.20359
15:10:41|0.20393
15:10:42|0.20353
15:10:43|0.20397
15:10:44|0.20366
15:10:45|0.20351
15:10:46|0.20397
15:10:47|0.20369
15:10:48|0.20412
15:10:49|0.20367
15:10:50|0.20391
15:10:51|0.20395
15:10:52|0.20415
15:10:53|0.2043
15:10:54|0.20415
15:10:55|0.20414
15:10:56|0.20416
15:10:57|0.20416
15:10:58|0.20416
15:10:59|0.20554
15:11:00|0.20416
15:11:01|0.20403
15:11:02|0.2043
15:11:03|0.2043
15:11:04|0.20442
15:11:06|0.20442
15:11:07|0.2043
15:11:07|0.2045
15:11:08|0.2045
15:11:09|0.20449
15:11:11|0.2045
15:11:11|0.20466
15:11:13|0.20436
15:11:13|0.20408
15:11:15|0.20386
15:11:16|0.20386
15:11:17|0.20375
15:11:18|0.20375
15:11:19|0.20364
15:11:19|0.20338
15:11:21|0.20327
15:11:22|0.20337
15:11:24|0.20336
15:11:25|0.203
15:11:26|0.20318
15:11:27|0.20304
15:11:28|0.203
15:11:30|0.20318
15:11:30|0.20303
15:11:31|0.203
15:11:32|0.20301
15:11:33|0.20335
15:11:34|0.20313
15:11:36|0.2036
15:11:37|0.20321
15:11:38|0.20348
15:11:38|0.20359
15:11:40|0.20342
15:11:40|0.20355
15:11:42|0.20364
15:11:42|0.20329
15:11:44|0.20346
15:11:44|0.20347
15:11:45|0.20355
15:11:47|0.20355
15:11:48|0.2036
15:11:48|0.20382
15:11:50|0.20382
15:11:51|0.20404
15:11:52|0.20424
15:11:53|0.20443
15:11:54|0.20444
15:11:55|0.20455
15:11:56|0.20455
15:11:57|0.20455
15:11:58|0.20538
15:11:59|0.20534
15:11:59|0.205
15:12:01|0.205
15:12:02|0.20497
15:12:03|0.20494
15:12:04|0.2043
15:12:05|0.20453
15:12:06|0.20453
15:12:06|0.20449
15:12:08|0.20455
15:12:08|0.2049
15:12:10|0.20454
15:12:11|0.20456
15:12:12|0.20454
15:12:13|0.20409
15:12:14|0.20421
15:12:15|0.20421
15:12:16|0.20442
15:12:17|0.20441
15:12:18|0.20455
15:12:19|0.20437
15:12:20|0.20403
15:12:21|0.20352
15:12:22|0.20346
15:12:23|0.20368
15:12:25|0.20356
15:12:25|0.20352
15:12:27|0.20322
15:12:27|0.20358
15:12:29|0.20328
15:12:30|0.20431
15:12:31|0.20373
15:12:32|0.20398
15:12:34|0.20398
15:12:34|0.204
15:12:36|0.204
15:12:36|0.2039
15:12:38|0.20395
15:12:39|0.20339
15:12:40|0.20353
15:12:41|0.20302
15:12:41|0.20282
15:12:43|0.2028
15:12:43|0.20166
15:12:44|0.20118
15:12:45|0.20122
15:12:46|0.2009
15:12:48|0.20087
15:12:49|0.20099
15:12:49|0.20103
15:12:50|0.2007
15:12:52|0.2007
15:12:53|0.2007
15:12:53|0.20099
15:12:54|0.20097
15:12:55|0.20125
15:12:57|0.20102
15:12:58|0.20146
15:12:58|0.20079
15:13:00|0.20073
15:13:01|0.20093
15:13:02|0.20094
15:13:03|0.20073
15:13:04|0.20075
15:13:05|0.20113
15:13:06|0.20119
15:13:07|0.20092
15:13:08|0.201
15:13:08|0.20136
15:13:10|0.20156
15:13:10|0.20176
15:13:11|0.20212
15:13:13|0.20256
15:13:13|0.2019
15:13:14|0.20165
15:13:16|0.20195
15:13:17|0.20193
15:13:17|0.20193
15:13:19|0.20197
15:13:19|0.20183
15:13:20|0.20175
15:13:22|0.20198
15:13:23|0.2022
15:13:24|0.20196
15:13:26|0.20157
15:13:27|0.20161
15:13:28|0.20185
15:13:30|0.20265
15:13:30|0.20251
15:13:31|0.20221
15:13:32|0.2022
15:13:33|0.20241
15:13:34|0.20174
15:13:35|0.20179
15:13:37|0.20187
15:13:38|0.20186
15:13:38|0.20186
15:13:39|0.20161
15:13:40|0.20169
15:13:42|0.20136
15:13:43|0.20128
15:13:44|0.2011
15:13:45|0.2011
15:13:46|0.20118
15:13:47|0.20118
15:13:47|0.20101
15:13:48|0.2011
15:13:50|0.2012
15:13:50|0.2012
15:13:52|0.2012
15:13:52|0.2012
15:13:54|0.20142
15:13:55|0.20124
15:13:56|0.20142
15:13:57|0.20126
15:13:58|0.20142
15:13:59|0.20142
15:13:59|0.20142
15:14:00|0.20099
15:14:02|0.20078
15:14:02|0.20063
15:14:04|0.20064
15:14:05|0.20059
15:14:05|0.20049
15:14:06|0.19991
15:14:07|0.19978
15:14:08|0.19956
15:14:10|0.19956
15:14:11|0.199
15:14:12|0.19883
15:14:13|0.19862
15:14:14|0.19884
15:14:15|0.19857
15:14:16|0.19837
15:14:17|0.19805
15:14:18|0.19805
15:14:19|0.19783
15:14:20|0.19782
15:14:21|0.19805
15:14:22|0.19801
15:14:23|0.19757
15:14:24|0.19773
15:14:26|0.19798
15:14:27|0.19793
15:14:28|0.19756
15:14:29|0.19802
15:14:30|0.19819
15:14:31|0.19776
15:14:32|0.19814
15:14:33|0.1979
15:14:34|0.19775
15:14:35|0.19785
15:14:36|0.19775
15:14:37|0.19805
15:14:39|0.19805
15:14:39|0.19806
15:14:40|0.19803
15:14:41|0.19778
15:14:42|0.19803
15:14:43|0.19814
15:14:44|0.19815
15:14:45|0.198
15:14:46|0.19801
15:14:47|0.19806
15:14:48|0.19803
15:14:49|0.198
15:14:50|0.19815
15:14:51|0.198
15:14:52|0.19798
15:14:53|0.19795
15:14:55|0.19774
15:14:55|0.1977
15:14:56|0.19768
15:14:57|0.19751
15:14:58|0.19768
15:14:59|0.19751
15:15:00|0.1975
15:15:01|0.19735
15:15:03|0.19727
15:15:03|0.19704
15:15:05|0.19634
15:15:06|0.19676
15:15:07|0.19649
15:15:08|0.19648
15:15:09|0.19631
15:15:10|0.197
15:15:11|0.19694
15:15:12|0.19688
15:15:13|0.197
15:15:14|0.19713
15:15:15|0.19713
15:15:16|0.1971
15:15:17|0.19684
15:15:18|0.19713
15:15:18|0.19684
15:15:20|0.19692
15:15:21|0.19703
15:15:22|0.19717
15:15:23|0.1977
15:15:24|0.19749
15:15:25|0.1979
15:15:26|0.19808
15:15:28|0.19811
15:15:29|0.1982
15:15:30|0.19845
15:15:31|0.19842
15:15:32|0.19851
15:15:33|0.19875
15:15:34|0.19868
15:15:35|0.19868
15:15:36|0.19885
15:15:37|0.19825
15:15:38|0.19826
15:15:39|0.19845
15:15:40|0.19888
15:15:41|0.19847
15:15:43|0.19839
15:15:43|0.19838
15:15:44|0.19822
15:15:45|0.19806
15:15:46|0.19806
15:15:47|0.19773
15:15:49|0.19739
15:15:49|0.19699
15:15:51|0.19721
15:15:51|0.19714
15:15:52|0.1968
15:15:53|0.1968
15:15:54|0.19689
15:15:55|0.19688
15:15:56|0.1968
15:15:57|0.1968
15:15:58|0.19664
15:16:00|0.19635
15:16:00|0.19663
15:16:01|0.19661
15:16:02|0.19688
15:16:03|0.19733
15:16:04|0.19721
15:16:06|0.19774
15:16:06|0.1973
15:16:07|0.19678
15:16:08|0.19785
15:16:09|0.19603
15:16:10|0.19671
15:16:11|0.19612
15:16:13|0.19678
15:16:13|0.19751
15:16:15|0.19658
15:16:15|0.19675
15:16:17|0.19675
15:16:17|0.19724
15:16:18|0.19724
15:16:19|0.19684
15:16:20|0.19693
15:16:21|0.19713
15:16:22|0.19691
15:16:23|0.19691
15:16:24|0.19692
15:16:25|0.19685
15:16:27|0.19682
15:16:28|0.19682
15:16:29|0.1968
15:16:31|0.19646
15:16:32|0.19655
15:16:33|0.19618
15:16:34|0.1963
15:16:35|0.196
15:16:36|0.19632
15:16:37|0.19602
15:16:38|0.19559
15:16:39|0.19551
15:16:40|0.1954
15:16:40|0.19574
15:16:42|0.1957
15:16:43|0.19547
15:16:44|0.19519
15:16:45|0.19503
15:16:46|0.1955
15:16:47|0.19537
15:16:48|0.19538
15:16:49|0.196
15:16:50|0.1961
15:16:51|0.19618
15:16:52|0.19635
15:16:53|0.19618
15:16:54|0.19663
15:16:56|0.19625
15:16:56|0.19617
15:16:57|0.19636
15:16:58|0.19636
15:16:59|0.19617
15:17:00|0.19687
15:17:01|0.19699
15:17:02|0.197
15:17:03|0.19669
15:17:04|0.1967
15:17:05|0.19743
15:17:06|0.19729
15:17:07|0.19729
15:17:08|0.19742
15:17:09|0.19742
15:17:10|0.19708
15:17:11|0.1971
15:17:12|0.19731
15:17:13|0.19708
15:17:14|0.19741
15:17:15|0.19745
15:17:16|0.1971
15:17:17|0.1971
15:17:18|0.1971
15:17:19|0.19724
15:17:20|0.19724
15:17:21|0.19734
15:17:22|0.19734
15:17:23|0.19743
15:17:24|0.19734
15:17:25|0.1978
15:17:26|0.19789
15:17:28|0.19797
15:17:29|0.19832
15:17:30|0.19826
15:17:32|0.19825
15:17:33|0.19817
15:17:34|0.19793
15:17:35|0.19805
15:17:36|0.19811
15:17:37|0.19823
15:17:39|0.1986
15:17:39|0.19856
15:17:40|0.19833
15:17:42|0.19833
15:17:42|0.19865
15:17:44|0.19836
15:17:44|0.19854
15:17:45|0.19828
15:17:46|0.19828
15:17:48|0.1985
15:17:48|0.1986
15:17:50|0.1986
15:17:51|0.19818
15:17:52|0.19827
15:17:53|0.19826
15:17:54|0.19796
15:17:55|0.19824
15:17:56|0.1986
15:17:57|0.1986
15:17:58|0.1986
15:17:59|0.1986
15:18:00|0.1986
15:18:01|0.1986
15:18:02|0.19865
15:18:02|0.19898
15:18:04|0.19861
15:18:05|0.19871
15:18:06|0.19844
15:18:07|0.1987
15:18:08|0.1987
15:18:08|0.1987
15:18:10|0.1986
15:18:11|0.19846
15:18:12|0.19866
15:18:13|0.19866
15:18:14|0.19843
15:18:15|0.1981
15:18:16|0.1981
15:18:17|0.19805
15:18:18|0.19899
15:18:19|0.19908
15:18:20|0.19873
15:18:21|0.19939
15:18:21|0.19939
15:18:23|0.19898
15:18:23|0.19921
15:18:25|0.19909
15:18:26|0.19873
15:18:27|0.19889
15:18:28|0.1989
15:18:29|0.19899
15:18:31|0.19881
15:18:32|0.19907
15:18:32|0.19907
15:18:34|0.19853
15:18:35|0.19854
15:18:36|0.19885
15:18:37|0.19885
15:18:38|0.19855
15:18:39|0.19872
15:18:40|0.19883
15:18:41|0.19889
15:18:43|0.19896
15:18:44|0.19815
15:18:44|0.19869
15:18:45|0.19847
15:18:47|0.19836
15:18:48|0.19847
15:18:49|0.19762
15:18:50|0.19788
15:18:51|0.19769
15:18:52|0.19785
15:18:53|0.19738
15:18:55|0.19717
15:18:55|0.19717
15:18:56|0.19769
15:18:57|0.19788
15:18:58|0.19764
15:18:59|0.19784
15:19:00|0.19761
15:19:01|0.19781
15:19:02|0.19746
15:19:03|0.19766
15:19:04|0.19766
15:19:05|0.19804
15:19:06|0.19784
15:19:07|0.19784
15:19:08|0.19794
15:19:09|0.19826
15:19:10|0.19832
15:19:11|0.19858
15:19:13|0.19846
15:19:13|0.19865
15:19:14|0.19882
15:19:15|0.19851
15:19:17|0.19885
15:19:17|0.19866
15:19:19|0.199
15:19:19|0.199
15:19:21|0.199
15:19:21|0.199
15:19:22|0.19907
15:19:24|0.19885
15:19:24|0.19894
15:19:26|0.19899
15:19:26|0.19899
15:19:27|0.19899
15:19:28|0.19899
15:19:30|0.199
15:19:31|0.19901
15:19:32|0.19901
15:19:34|0.19923
15:19:35|0.19934
15:19:36|0.19934
15:19:37|0.199
15:19:38|0.19903
15:19:39|0.19928
15:19:40|0.19928
15:19:41|0.19926
15:19:42|0.19916
15:19:43|0.19894
15:19:44|0.19869
15:19:45|0.19893
15:19:46|0.19894
15:19:47|0.19919
15:19:48|0.19916
15:19:49|0.19894
15:19:50|0.19894
15:19:51|0.19916
15:19:52|0.19916
15:19:53|0.19916
15:19:55|0.19852
15:19:55|0.19894
15:19:56|0.19868
15:19:57|0.19868
15:19:58|0.1985
15:19:59|0.19853
15:20:00|0.19873
15:20:01|0.19873
15:20:02|0.19872
15:20:03|0.19868
15:20:05|0.19834
15:20:05|0.19803
15:20:07|0.19789
15:20:07|0.19803
15:20:08|0.19785
15:20:10|0.19803
15:20:11|0.19803
15:20:12|0.1979
15:20:12|0.1979
15:20:13|0.19803
15:20:14|0.19802
15:20:15|0.1983
15:20:16|0.19829
15:20:17|0.19829
15:20:18|0.19829
15:20:19|0.19832
15:20:20|0.19854
15:20:21|0.1986
15:20:22|0.19963
15:20:24|0.19922
15:20:24|0.19936
15:20:25|0.19935
15:20:27|0.19933
15:20:28|0.19933
15:20:29|0.19935
15:20:29|0.19933
15:20:30|0.19883
15:20:32|0.1991
15:20:33|0.1991
15:20:34|0.1991
15:20:35|0.1991
15:20:36|0.19921
15:20:37|0.19921
15:20:38|0.19921
15:20:39|0.19912
15:20:40|0.19975
15:20:41|0.19938
15:20:42|0.19938
15:20:43|0.19941
15:20:45|0.19961
15:20:46|0.19925
15:20:47|0.19927
15:20:47|0.20026
15:20:49|0.20026
15:20:50|0.20061
15:20:51|0.20026
15:20:52|0.20027
15:20:53|0.20074
15:20:54|0.2006
15:20:55|0.20079
15:20:56|0.20085
15:20:57|0.20076
15:20:58|0.20055
15:20:58|0.20069
15:21:00|0.2005
15:21:01|0.20076
15:21:02|0.20094
15:21:03|0.20082
15:21:04|0.20051
15:21:05|0.20069
15:21:06|0.20094
15:21:07|0.20077
15:21:08|0.2003
15:21:09|0.20068
15:21:10|0.20045
15:21:11|0.20053
15:21:12|0.20028
15:21:13|0.20028
15:21:14|0.20028
15:21:15|0.20039
15:21:16|0.2004
15:21:17|0.20062
15:21:18|0.20044
15:21:19|0.2006
15:21:20|0.2006
15:21:21|0.20045
15:21:22|0.20054
15:21:23|0.20045
15:21:24|0.20076
15:21:25|0.20075
15:21:26|0.20075
15:21:27|0.20075
15:21:28|0.20075
15:21:29|0.20106
15:21:30|0.20112
15:21:31|0.20092
15:21:33|0.20072
15:21:33|0.20073
15:21:35|0.20046
15:21:35|0.2005
15:21:37|0.20075
15:21:38|0.20088
15:21:39|0.20103
15:21:40|0.20119
15:21:41|0.20109
15:21:41|0.20118
15:21:43|0.20107
15:21:44|0.20119
15:21:45|0.201
15:21:46|0.20111
15:21:47|0.20121
15:21:48|0.20124
15:21:49|0.2014
15:21:50|0.20145
15:21:51|0.20145
15:21:52|0.20131
15:21:53|0.20187
15:21:54|0.20168
15:21:55|0.20168
15:21:56|0.20177
15:21:57|0.20186
15:21:58|0.20162
15:21:59|0.2017
15:22:00|0.20145
15:22:01|0.20106
15:22:02|0.20097
15:22:03|0.20107
15:22:04|0.20104
15:22:05|0.20064
15:22:06|0.201
15:22:07|0.20044
15:22:08|0.20044
15:22:09|0.20045
15:22:10|0.20047
15:22:11|0.20044
15:22:12|0.2001
15:22:13|0.20026
15:22:14|0.20065
15:22:15|0.20044
15:22:16|0.20065
15:22:17|0.20063
15:22:18|0.20066
15:22:19|0.20097
15:22:20|0.20096
15:22:21|0.2004
15:22:22|0.20024
15:22:23|0.20055
15:22:24|0.20081
15:22:25|0.20096
15:22:26|0.20098
15:22:27|0.20062
15:22:28|0.20062
15:22:29|0.20092
15:22:30|0.20118
15:22:31|0.20136
15:22:32|0.20136
15:22:34|0.20112
15:22:35|0.20112
15:22:36|0.2012
15:22:37|0.2012
15:22:38|0.2012
15:22:39|0.20119
15:22:40|0.20119
15:22:41|0.20093
15:22:42|0.2011
15:22:43|0.20151
15:22:44|0.20059
15:22:45|0.20059
15:22:46|0.20151
15:22:47|0.2016
15:22:48|0.20182
15:22:49|0.2018
15:22:51|0.20163
15:22:51|0.20165
15:22:53|0.20136
15:22:54|0.20137
15:22:55|0.20171
15:22:56|0.20171
15:22:57|0.20171
15:22:58|0.20205
15:22:59|0.20208
15:23:00|0.20229
15:23:01|0.20213
15:23:02|0.20229
15:23:03|0.20199
15:23:04|0.20181
15:23:05|0.20236
15:23:06|0.20199
15:23:07|0.20155
15:23:08|0.20167
15:23:09|0.20165
15:23:10|0.2011
15:23:11|0.20072
15:23:12|0.2009
15:23:13|0.20001
15:23:14|0.20052
15:23:15|0.20033
15:23:16|0.20051
15:23:17|0.2005
15:23:18|0.20053
15:23:19|0.20026
15:23:20|0.20053
15:23:21|0.20048
15:23:22|0.20077
15:23:23|0.20067
15:23:24|0.20095
15:23:25|0.20095
15:23:26|0.2013
15:23:27|0.20162
15:23:28|0.20154
15:23:29|0.2016
15:23:30|0.20185
15:23:31|0.20151
15:23:33|0.20153
15:23:34|0.20112
15:23:35|0.20155
15:23:36|0.20156
15:23:37|0.20154
15:23:39|0.20157
15:23:39|0.20161
15:23:41|0.20157
15:23:41|0.20179
15:23:43|0.20156
15:23:44|0.20142
15:23:45|0.20129
15:23:46|0.20121
15:23:47|0.20121
15:23:48|0.20111
15:23:49|0.20084
15:23:50|0.20055
15:23:51|0.20055
15:23:52|0.20055
15:23:53|0.20047
15:23:54|0.20047
15:23:55|0.20039
15:23:56|0.20041
15:23:57|0.20024
15:23:58|0.20024
15:23:59|0.2003
15:24:00|0.20019
15:24:01|0.20014
15:24:02|0.20015
15:24:04|0.20018
15:24:05|0.20018
15:24:06|0.20019
15:24:07|0.2
15:24:08|0.20074
15:24:09|0.20035
15:24:10|0.2
15:24:10|0.20001
15:24:12|0.20001
15:24:13|0.20001
15:24:14|0.19973
15:24:15|0.19952
15:24:16|0.19941
15:24:17|0.19923
15:24:18|0.199
15:24:19|0.199
15:24:20|0.199
15:24:21|0.19878
15:24:22|0.19878
15:24:23|0.19915
15:24:24|0.19903
15:24:25|0.19904
15:24:26|0.19877
15:24:27|0.19877
15:24:28|0.19886
15:24:29|0.19909
15:24:30|0.19919
15:24:31|0.1988
15:24:32|0.199
15:24:33|0.19878
15:24:35|0.19878
15:24:36|0.19879
15:24:37|0.1992
15:24:38|0.19929
15:24:39|0.19932
15:24:40|0.19932
15:24:41|0.19952
15:24:42|0.19953
15:24:43|0.19896
15:24:44|0.19914
15:24:45|0.19996
15:24:46|0.1995
15:24:47|0.19966
15:24:48|0.19952
15:24:49|0.19953
15:24:50|0.1997
15:24:51|0.19983
15:24:52|0.19954
15:24:54|0.19932
15:24:54|0.19932
15:24:55|0.19932
15:24:56|0.19903
15:24:57|0.19903
15:24:58|0.19898
15:24:59|0.19883
15:25:00|0.19878
15:25:01|0.19897
15:25:02|0.199
15:25:04|0.19917
15:25:05|0.19909
15:25:06|0.19922
15:25:07|0.19932
15:25:08|0.19999
15:25:09|0.19975
15:25:10|0.19998
15:25:11|0.19995
15:25:12|0.19992
15:25:13|0.19992
15:25:14|0.19973
15:25:15|0.19973
15:25:16|0.19957
15:25:16|0.19942
15:25:17|0.19942
15:25:19|0.19964
15:25:20|0.19964
15:25:20|0.19962
15:25:21|0.19973
15:25:23|0.19979
15:25:24|0.19998
15:25:25|0.19981
15:25:26|0.19981
15:25:27|0.19973
15:25:28|0.19967
15:25:29|0.19957
15:25:30|0.20011
15:25:31|0.2
15:25:32|0.20025
15:25:32|0.2
15:25:33|0.2
15:25:35|0.2
15:25:36|0.2003
15:25:37|0.20029
15:25:39|0.20024
15:25:39|0.20028
15:25:41|0.20027
15:25:42|0.20017
15:25:43|0.20055
15:25:44|0.20016
15:25:45|0.2003
15:25:47|0.20017
15:25:47|0.19998
15:25:48|0.20048
15:25:49|0.20027
15:25:50|0.19981
15:25:51|0.20012
15:25:52|0.20002
15:25:53|0.19998
15:25:54|0.19999
15:25:55|0.20008
15:25:56|0.20015
15:25:58|0.20015
15:25:59|0.20046
15:25:59|0.20054
15:26:01|0.20053
15:26:01|0.20051
15:26:02|0.20057
15:26:03|0.20057
15:26:04|0.20079
15:26:05|0.20059
15:26:06|0.20061
15:26:08|0.20079
15:26:09|0.20079
15:26:10|0.201
15:26:11|0.20111
15:26:12|0.201
15:26:13|0.201
15:26:14|0.201
15:26:15|0.20149
15:26:16|0.20118
15:26:17|0.20115
15:26:18|0.20105
15:26:19|0.20125
15:26:20|0.20108
15:26:21|0.20118
15:26:22|0.20105
15:26:23|0.20079
15:26:24|0.20095
15:26:25|0.20095
15:26:26|0.20098
15:26:27|0.20086
15:26:28|0.20094
15:26:29|0.20097
15:26:30|0.2012
15:26:31|0.20114
15:26:32|0.20114
15:26:33|0.20099
15:26:34|0.20098
15:26:35|0.20081
15:26:36|0.20096
15:26:38|0.20097
15:26:38|0.20097
15:26:39|0.20103
15:26:41|0.20106
15:26:42|0.20127
15:26:43|0.20118
15:26:44|0.20054
15:26:45|0.20066
15:26:46|0.20051
15:26:47|0.20049
15:26:48|0.20054
15:26:50|0.20036
15:26:51|0.20001
15:26:52|0.2
15:26:53|0.20015
15:26:54|0.20015
15:26:55|0.2
15:26:56|0.19999
15:26:57|0.19979
15:26:58|0.19988
15:26:59|0.19896
15:27:00|0.19928
15:27:01|0.19925
15:27:03|0.1993
15:27:03|0.19912
15:27:04|0.19919
15:27:05|0.19903
15:27:06|0.19925
15:27:07|0.199
15:27:08|0.199
15:27:09|0.19923
15:27:10|0.19905
15:27:11|0.19937
15:27:13|0.19937
15:27:13|0.19954
15:27:14|0.19951
15:27:15|0.19943
15:27:16|0.19909
15:27:17|0.19909
15:27:18|0.19904
15:27:19|0.19904
15:27:20|0.19891
15:27:21|0.19926
15:27:23|0.19935
15:27:24|0.19921
15:27:25|0.19932
15:27:25|0.19935
15:27:26|0.19934
15:27:27|0.19989
15:27:29|0.19903
15:27:30|0.19934
15:27:31|0.19941
15:27:32|0.19912
15:27:32|0.19909
15:27:33|0.19931
15:27:34|0.19931
15:27:36|0.1993
15:27:36|0.19913
15:27:38|0.19927
15:27:39|0.19918
15:27:40|0.19933
15:27:42|0.19933
15:27:43|0.1995
15:27:44|0.19966
15:27:45|0.19975
15:27:46|0.19975
15:27:47|0.19969
15:27:48|0.19971
15:27:49|0.19933
15:27:50|0.19971
15:27:51|0.20025
15:27:52|0.1999
15:27:53|0.20008
15:27:54|0.19981
15:27:55|0.20001
15:27:56|0.19978
15:27:57|0.20005
15:27:58|0.20021
15:27:59|0.19995
15:28:00|0.20024
15:28:01|0.20026
15:28:02|0.20048
15:28:03|0.20026
15:28:04|0.2003
15:28:05|0.20036
15:28:06|0.2003
15:28:08|0.20031
15:28:09|0.20031
15:28:09|0.2004
15:28:10|0.2004
15:28:12|0.20068
15:28:12|0.20049
15:28:13|0.20024
15:28:14|0.20024
15:28:15|0.20004
15:28:17|0.19988
15:28:18|0.20013
15:28:18|0.1998
15:28:19|0.20003
15:28:21|0.20003
15:28:21|0.19992
15:28:22|0.19999
15:28:23|0.20003
15:28:25|0.20003
15:28:26|0.19999
15:28:26|0.2
15:28:28|0.20028
15:28:28|0.20018
15:28:29|0.20032
15:28:30|0.20032
15:28:32|0.20017
15:28:32|0.20017
15:28:33|0.20026
15:28:34|0.20031
15:28:36|0.20016
15:28:37|0.20004
15:28:38|0.20015
15:28:39|0.19992
15:28:41|0.1995
15:28:42|0.19933
15:28:43|0.19929
15:28:44|0.19921
15:28:45|0.19925
15:28:47|0.19918
15:28:47|0.19918
15:28:48|0.19902
15:28:49|0.19832
15:28:50|0.19826
15:28:51|0.19788
15:28:52|0.19814
15:28:53|0.19814
15:28:54|0.19761
15:28:55|0.19805
15:28:56|0.19807
15:28:57|0.19801
15:28:58|0.19801
15:28:59|0.19801
15:29:00|0.19815
15:29:01|0.1979
15:29:02|0.19786
15:29:03|0.19766
15:29:04|0.19702
15:29:05|0.19676
15:29:06|0.19661
15:29:07|0.19643
15:29:09|0.19642
15:29:09|0.19676
15:29:10|0.19651
15:29:11|0.19676
15:29:13|0.1967
15:29:13|0.19691
15:29:14|0.19705
15:29:15|0.19726
15:29:16|0.19746
15:29:17|0.19735
15:29:19|0.19727
15:29:20|0.19646
15:29:20|0.197
15:29:21|0.19684
15:29:22|0.19686
15:29:23|0.19726
15:29:24|0.19686
15:29:25|0.19649
15:29:26|0.19677
15:29:28|0.19676
15:29:29|0.19681
15:29:29|0.19682
15:29:30|0.1968
15:29:31|0.19675
15:29:32|0.19655
15:29:33|0.19745
15:29:34|0.19806
15:29:35|0.19757
15:29:36|0.19747
15:29:37|0.19747
15:29:39|0.19745
15:29:40|0.19745
15:29:41|0.19736
15:29:43|0.19736
15:29:44|0.19704
15:29:46|0.19704
15:29:46|0.19692
15:29:47|0.19708
15:29:48|0.19708
15:29:50|0.19692
15:29:50|0.19692
15:29:52|0.1971
15:29:53|0.19691
15:29:54|0.19709
15:29:55|0.19692
15:29:56|0.19702
15:29:56|0.19745
15:29:58|0.19709
15:29:59|0.19709
15:30:00|0.19728
15:30:01|0.1972
15:30:02|0.19692
15:30:03|0.19691
15:30:04|0.19703
15:30:05|0.19691
15:30:06|0.19728
15:30:07|0.19777
15:30:08|0.19745
15:30:09|0.19745
15:30:10|0.19745
15:30:11|0.19714
15:30:12|0.19758
15:30:13|0.19757
15:30:14|0.19745
15:30:15|0.19749
15:30:16|0.19749
15:30:17|0.19749
15:30:18|0.19752
15:30:19|0.19752
15:30:20|0.19752
15:30:21|0.19752
15:30:22|0.19745
15:30:23|0.19741
15:30:24|0.19741
15:30:25|0.19741
15:30:26|0.19738
15:30:27|0.19701
15:30:28|0.19701
15:30:29|0.19728
15:30:30|0.19702
15:30:31|0.19701
15:30:33|0.197
15:30:33|0.19708
15:30:34|0.19701
15:30:35|0.19707
15:30:36|0.19707
15:30:37|0.19712
15:30:38|0.19712
15:30:39|0.19712
15:30:41|0.19711
15:30:42|0.19712
15:30:43|0.19724
15:30:45|0.197
15:30:46|0.19722
15:30:47|0.19722
15:30:48|0.19721
15:30:49|0.19721
15:30:50|0.19721
15:30:51|0.19721
15:30:52|0.19731
15:30:53|0.19735
15:30:54|0.19724
15:30:56|0.19748
15:30:57|0.19748
15:30:58|0.19722
15:30:59|0.19742
15:31:00|0.19742
15:31:01|0.19677
15:31:02|0.19698
15:31:03|0.19666
15:31:04|0.1968
15:31:05|0.19666
15:31:06|0.19649
15:31:08|0.19626
15:31:08|0.19607
15:31:09|0.19613
15:31:10|0.19626
15:31:12|0.19606
15:31:13|0.19604
15:31:13|0.19604
15:31:14|0.19602
15:31:15|0.19626
15:31:16|0.19611
15:31:17|0.19622
15:31:19|0.196
15:31:20|0.196
15:31:21|0.196
15:31:21|0.19602
15:31:23|0.19568
15:31:24|0.19526
15:31:25|0.19526
15:31:26|0.19497
15:31:26|0.1948
15:31:27|0.19475
15:31:29|0.19462
15:31:29|0.19496
15:31:31|0.19458
15:31:32|0.19492
15:31:33|0.19493
15:31:34|0.19493
15:31:34|0.19482
15:31:36|0.19482
15:31:37|0.19493
15:31:37|0.19482
15:31:39|0.19463
15:31:40|0.19449
15:31:41|0.19419
15:31:42|0.19407
15:31:43|0.19435
15:31:44|0.19396
15:31:45|0.19408
15:31:47|0.19406
15:31:48|0.19406
15:31:48|0.19406
15:31:50|0.19405
15:31:51|0.194
15:31:52|0.19384
15:31:53|0.19396
15:31:54|0.19424
15:31:55|0.1943
15:31:56|0.19424
15:31:57|0.19424
15:31:58|0.1941
15:31:59|0.1941
15:32:00|0.19415
15:32:01|0.1945
15:32:02|0.19441
15:32:03|0.19498
15:32:04|0.19477
15:32:05|0.19477
15:32:06|0.19563
15:32:07|0.1954
15:32:08|0.1954
15:32:09|0.1954
15:32:10|0.1954
15:32:10|0.19522
15:32:12|0.19488
15:32:13|0.19486
15:32:14|0.1949
15:32:15|0.19518
15:32:16|0.1955
15:32:17|0.1955
15:32:18|0.19544
15:32:19|0.19524
15:32:20|0.19551
15:32:21|0.19562
15:32:22|0.19562
15:32:23|0.19561
15:32:24|0.19553
15:32:25|0.19525
15:32:26|0.19502
15:32:27|0.19494
15:32:28|0.19494
15:32:29|0.1949
15:32:30|0.19491
15:32:31|0.19491
15:32:32|0.19491
15:32:33|0.19491
15:32:34|0.19494
15:32:35|0.19456
15:32:36|0.19485
15:32:37|0.19451
15:32:38|0.19446
15:32:39|0.19446
15:32:40|0.19409
15:32:41|0.19414
15:32:42|0.19437
15:32:44|0.19437
15:32:45|0.19438
15:32:46|0.19437
15:32:47|0.19437
15:32:48|0.19451
15:32:49|0.19451
15:32:51|0.19425
15:32:51|0.19489
15:32:52|0.19485
15:32:53|0.19503
15:32:54|0.19486
15:32:55|0.19515
15:32:56|0.19484
15:32:57|0.19523
15:32:58|0.19523
15:32:59|0.19523
15:33:00|0.19508
15:33:01|0.19562
15:33:02|0.1952
15:33:03|0.19524
15:33:04|0.19537
15:33:05|0.19555
15:33:06|0.19555
15:33:07|0.19567
15:33:09|0.19567
15:33:09|0.19574
15:33:10|0.19602
15:33:11|0.1957
15:33:12|0.19597
15:33:13|0.19602
15:33:14|0.19611
15:33:15|0.19658
15:33:16|0.19658
15:33:17|0.19683
15:33:18|0.19682
15:33:19|0.19648
15:33:20|0.19648
15:33:21|0.19648
15:33:22|0.1963
15:33:23|0.19649
15:33:24|0.1965
15:33:25|0.1965
15:33:26|0.1964
15:33:27|0.19656
15:33:28|0.19654
15:33:29|0.19655
15:33:30|0.19636
15:33:31|0.19606
15:33:32|0.19593
15:33:33|0.19636
15:33:34|0.19636
15:33:35|0.19633
15:33:36|0.19593
15:33:37|0.19593
15:33:38|0.19593
15:33:40|0.19593
15:33:40|0.19591
15:33:41|0.19591
15:33:42|0.19591
15:33:44|0.19593
15:33:45|0.19593
15:33:47|0.19594
15:33:47|0.19594
15:33:48|0.19594
15:33:49|0.19545
15:33:50|0.19545
15:33:51|0.19514
15:33:53|0.19472
15:33:54|0.1949
15:33:55|0.19463
15:33:56|0.19486
15:33:57|0.19409
15:33:58|0.19417
15:33:59|0.19417
15:34:00|0.19454
15:34:01|0.19452
15:34:02|0.19481
15:34:03|0.19452
15:34:04|0.19451
15:34:06|0.19421
15:34:07|0.19427
15:34:07|0.19523
15:34:08|0.19509
15:34:09|0.19515
15:34:11|0.19508
15:34:12|0.19508
15:34:13|0.19533
15:34:13|0.19523
15:34:14|0.1952
15:34:16|0.19532
15:34:17|0.19523
15:34:17|0.19529
15:34:18|0.19529
15:34:20|0.19533
15:34:21|0.19512
15:34:21|0.19512
15:34:22|0.1954
15:34:24|0.19549
15:34:24|0.19597
15:34:26|0.1955
15:34:26|0.19584
15:34:27|0.19581
15:34:28|0.19582
15:34:29|0.19553
15:34:30|0.19529
15:34:32|0.19529
15:34:33|0.19529
15:34:33|0.1955
15:34:34|0.19532
15:34:36|0.19513
15:34:37|0.19513
15:34:37|0.19539
15:34:38|0.19539
15:34:39|0.19539
15:34:40|0.19539
15:34:41|0.19535
15:34:42|0.19518
15:34:43|0.19507
15:34:45|0.19501
15:34:46|0.19469
15:34:47|0.19484
15:34:49|0.19469
15:34:49|0.19503
15:34:51|0.19509
15:34:52|0.19509
15:34:53|0.19515
15:34:54|0.19515
15:34:55|0.19515
15:34:56|0.19515
15:34:57|0.19487
15:34:58|0.19509
15:34:58|0.19496
15:35:00|0.19496
15:35:01|0.19484
15:35:02|0.19484
15:35:03|0.19496
15:35:04|0.19476
15:35:05|0.19514
15:35:06|0.19512
15:35:06|0.19529
15:35:08|0.19559
15:35:09|0.19558
15:35:10|0.196
15:35:11|0.19589
15:35:12|0.19615
15:35:13|0.19615
15:35:14|0.1963
15:35:14|0.19662
15:35:15|0.19634
15:35:17|0.19641
15:35:18|0.19627
15:35:19|0.19615
15:35:19|0.19529
15:35:21|0.19574
15:35:22|0.19538
15:35:23|0.19583
15:35:24|0.19586
15:35:24|0.19605
15:35:26|0.19592
15:35:27|0.19639
15:35:28|0.19639
15:35:29|0.19599
15:35:30|0.19606
15:35:31|0.19606
15:35:32|0.19606
15:35:33|0.19639
15:35:34|0.19639
15:35:35|0.19639
15:35:36|0.19624
15:35:37|0.19624
15:35:38|0.19631
15:35:39|0.19583
15:35:40|0.19623
15:35:40|0.19583
15:35:42|0.19594
15:35:43|0.19579
15:35:43|0.19579
15:35:45|0.1955
15:35:46|0.1955
15:35:48|0.1955
15:35:48|0.1955
15:35:50|0.19533
15:35:51|0.19532
15:35:52|0.1955
15:35:53|0.19563
15:35:55|0.1951
15:35:55|0.1951
15:35:57|0.1951
15:35:58|0.19539
15:35:59|0.19539
15:36:00|0.19555
15:36:01|0.19589
15:36:02|0.19591
15:36:03|0.19591
15:36:04|0.19591
15:36:05|0.19591
15:36:06|0.19638
15:36:07|0.19617
15:36:08|0.196
15:36:09|0.19618
15:36:10|0.19618
15:36:11|0.19602
15:36:12|0.19615
15:36:13|0.1961
15:36:14|0.19608
15:36:15|0.19574
15:36:15|0.19594
15:36:17|0.19571
15:36:17|0.19582
15:36:19|0.19582
15:36:20|0.19583
15:36:20|0.19585
15:36:22|0.19585
15:36:23|0.19585
15:36:23|0.19528
15:36:24|0.19583
15:36:25|0.19574
15:36:27|0.19557
15:36:28|0.19557
15:36:29|0.19573
15:36:30|0.19602
15:36:31|0.19602
15:36:32|0.19572
15:36:33|0.19572
15:36:34|0.19559
15:36:35|0.19587
15:36:36|0.19587
15:36:37|0.19587
15:36:38|0.1958
15:36:39|0.1958
15:36:40|0.19587
15:36:41|0.19587
15:36:42|0.19587
15:36:43|0.19575
15:36:44|0.19576
15:36:45|0.19576
15:36:46|0.19555
15:36:47|0.19554
15:36:48|0.19563
15:36:49|0.19561
15:36:51|0.19559
15:36:52|0.19528
15:36:53|0.19512
15:36:54|0.19455
15:36:55|0.19494
15:36:56|0.19493
15:36:57|0.19463
15:36:58|0.19488
15:36:59|0.19472
15:37:00|0.19472
15:37:01|0.19498
15:37:02|0.19505
15:37:04|0.19558
15:37:04|0.19558
15:37:05|0.19555
15:37:06|0.1958
15:37:08|0.19577
15:37:08|0.19577
15:37:09|0.19548
15:37:11|0.19593
15:37:12|0.19593
15:37:13|0.19593
15:37:14|0.19588
15:37:15|0.19588
15:37:16|0.19607
15:37:17|0.19606
15:37:18|0.19589
15:37:19|0.19623
15:37:20|0.19594
15:37:21|0.1958
15:37:22|0.19599
15:37:23|0.19649
15:37:24|0.1961
15:37:25|0.19645
15:37:26|0.19645
15:37:27|0.19645
15:37:27|0.19647
15:37:29|0.19647
15:37:29|0.19654
15:37:30|0.19691
15:37:32|0.19729
15:37:33|0.19767
15:37:34|0.19749
15:37:35|0.19751
15:37:36|0.1974
15:37:37|0.1975
15:37:38|0.1973
15:37:39|0.1973
15:37:40|0.19749
15:37:41|0.19735
15:37:42|0.19715
15:37:43|0.1975
15:37:44|0.1973
15:37:45|0.19716
15:37:46|0.19749
15:37:47|0.19691
15:37:49|0.19714
15:37:49|0.19713
15:37:51|0.19715
15:37:52|0.1965
15:37:53|0.19668
15:37:53|0.1965
15:37:55|0.1965
15:37:56|0.19659
15:37:56|0.19677
15:37:58|0.19703
15:37:59|0.19654
15:38:00|0.19585
15:38:01|0.19614
15:38:02|0.19667
15:38:03|0.19685
15:38:05|0.19685
15:38:05|0.19703
15:38:07|0.19674
15:38:08|0.1965
15:38:08|0.1965
15:38:10|0.19675
15:38:11|0.19675
15:38:12|0.19675
15:38:13|0.19703
15:38:14|0.19703
15:38:15|0.19707
15:38:15|0.19709
15:38:17|0.1977
15:38:18|0.1978
15:38:19|0.19799
15:38:20|0.19764
15:38:21|0.19764
15:38:21|0.198
15:38:23|0.19785
15:38:24|0.19754
15:38:25|0.19755
15:38:26|0.19749
15:38:27|0.19796
15:38:27|0.19793
15:38:29|0.19796
15:38:30|0.19802
15:38:31|0.19748
15:38:32|0.19752
15:38:33|0.19763
15:38:34|0.19763
15:38:35|0.19761
15:38:36|0.19734
15:38:37|0.19763
15:38:38|0.19744
15:38:38|0.19734
15:38:40|0.19723
15:38:41|0.19724
15:38:41|0.19716
15:38:43|0.19727
15:38:44|0.19743
15:38:45|0.19743
15:38:45|0.19743
15:38:46|0.19756
15:38:47|0.19752
15:38:49|0.19732
15:38:51|0.19732
15:38:51|0.19732
15:38:52|0.19749
15:38:53|0.19736
15:38:54|0.19742
15:38:56|0.19717
15:38:57|0.19667
15:38:58|0.19675
15:38:59|0.19679
15:39:00|0.19682
15:39:02|0.19624
15:39:02|0.19607
15:39:03|0.19588
15:39:04|0.19594
15:39:05|0.19604
15:39:06|0.19661
15:39:07|0.19603
15:39:08|0.19605
15:39:09|0.19605
15:39:10|0.19605
15:39:11|0.19605
15:39:12|0.19665
15:39:13|0.19668
15:39:14|0.19647
15:39:15|0.19653
15:39:16|0.19655
15:39:17|0.19683
15:39:18|0.19684
15:39:19|0.19684
15:39:20|0.19685
15:39:21|0.19673
15:39:22|0.19704
15:39:23|0.19704
15:39:24|0.19704
15:39:26|0.19705
15:39:27|0.19706
15:39:27|0.19706
15:39:28|0.19738
15:39:30|0.19738
15:39:31|0.19737
15:39:32|0.19737
15:39:33|0.1972
15:39:33|0.19738
15:39:34|0.19738
15:39:36|0.19743
15:39:37|0.19743
15:39:38|0.19729
15:39:39|0.19729
15:39:39|0.1973
15:39:41|0.1973
15:39:42|0.19681
15:39:42|0.19682
15:39:44|0.19646
15:39:44|0.19642
15:39:46|0.1964
15:39:47|0.1964
15:39:47|0.19608
15:39:49|0.19608
15:39:50|0.19614
15:39:52|0.19589
15:39:52|0.19589
15:39:53|0.19589
15:39:54|0.19633
15:39:55|0.19635
15:39:56|0.19633
15:39:57|0.196
15:39:59|0.19617
15:40:00|0.19617
15:40:01|0.1963
15:40:02|0.1963
15:40:04|0.1963
15:40:04|0.1963
15:40:05|0.1963
15:40:06|0.1963
15:40:07|0.1963
15:40:08|0.1963
15:40:09|0.1963
15:40:10|0.19615
15:40:11|0.19651
15:40:12|0.19651
15:40:13|0.19646
15:40:14|0.19652
15:40:15|0.19698
15:40:17|0.19683
15:40:17|0.19683
15:40:18|0.19689
15:40:20|0.19652
15:40:20|0.197
15:40:21|0.19716
15:40:23|0.19695
15:40:23|0.19695
15:40:25|0.19687
15:40:25|0.19706
15:40:26|0.19709
15:40:27|0.19718
15:40:28|0.19729
15:40:29|0.19813
15:40:30|0.19798
15:40:32|0.19814
15:40:32|0.19813
15:40:33|0.19813
15:40:34|0.19814
15:40:35|0.19814
15:40:36|0.19846
15:40:37|0.19847
15:40:38|0.1981
15:40:39|0.19758
15:40:40|0.1981
15:40:41|0.19842
15:40:42|0.19823
15:40:43|0.19888
15:40:44|0.19888
15:40:45|0.1982
15:40:46|0.1981
15:40:47|0.19829
15:40:48|0.19825
15:40:49|0.198
15:40:51|0.1979
15:40:51|0.19771
15:40:53|0.19792
15:40:54|0.19792
15:40:56|0.19823
15:40:56|0.19823
15:40:57|0.198
15:40:58|0.19844
15:40:59|0.19869
15:41:00|0.19869
15:41:01|0.19867
15:41:02|0.19867
15:41:03|0.19845
15:41:04|0.19846
15:41:05|0.1975
15:41:06|0.19843
15:41:08|0.19769
15:41:08|0.19842
15:41:09|0.19795
15:41:11|0.198
15:41:11|0.19839
15:41:12|0.19837
15:41:13|0.19829
15:41:14|0.19777
15:41:15|0.19829
15:41:16|0.19829
15:41:17|0.19833
15:41:18|0.19815
15:41:19|0.19832
15:41:21|0.19885
15:41:22|0.19836
15:41:23|0.19881
15:41:23|0.19883
15:41:25|0.1988
15:41:26|0.19884
15:41:27|0.19884
15:41:28|0.19885
15:41:28|0.19845
15:41:29|0.19847
15:41:31|0.19847
15:41:32|0.19845
15:41:33|0.19831
15:41:34|0.19831
15:41:35|0.19831
15:41:35|0.19829
15:41:37|0.19866
15:41:38|0.19866
15:41:39|0.19868
15:41:40|0.19868
15:41:41|0.19868
15:41:42|0.1984
15:41:43|0.1984
15:41:44|0.19847
15:41:45|0.19841
15:41:46|0.19841
15:41:47|0.19845
15:41:48|0.19845
15:41:49|0.19845
15:41:50|0.19845
15:41:51|0.19849
15:41:52|0.19861
15:41:54|0.19829
15:41:55|0.19856
15:41:56|0.19856
15:41:57|0.19865
15:41:59|0.19865
15:42:00|0.19865
15:42:01|0.19865
15:42:02|0.19865
15:42:02|0.19859
15:42:04|0.19858
15:42:05|0.19858
15:42:06|0.19885
15:42:06|0.19885
15:42:08|0.19863
15:42:09|0.19852
15:42:10|0.19853
15:42:11|0.19859
15:42:12|0.19894
15:42:13|0.199
15:42:14|0.199
15:42:15|0.19884
15:42:16|0.19927
15:42:17|0.1995
15:42:18|0.19948
15:42:19|0.19971
15:42:20|0.19971
15:42:21|0.2
15:42:22|0.19993
15:42:23|0.2003
15:42:24|0.20029
15:42:25|0.1997
15:42:26|0.19995
15:42:27|0.20015
15:42:28|0.20015
15:42:29|0.20005
15:42:31|0.20017
15:42:31|0.20031
15:42:32|0.20017
15:42:33|0.2002
15:42:34|0.20019
15:42:35|0.2
15:42:36|0.2002
15:42:37|0.20067
15:42:38|0.20028
15:42:39|0.20033
15:42:40|0.20052
15:42:41|0.20035
15:42:42|0.20006
15:42:43|0.19978
15:42:44|0.19947
15:42:45|0.1995
15:42:46|0.19961
15:42:47|0.19922
15:42:48|0.19943
15:42:49|0.1995
15:42:50|0.1995
15:42:51|0.1995
15:42:53|0.1995
15:42:54|0.19931
15:42:55|0.1995
15:42:56|0.19951
15:42:57|0.19951
15:42:58|0.19943
15:42:58|0.19908
15:43:00|0.19868
15:43:01|0.199
15:43:02|0.19898
15:43:03|0.19894
15:43:04|0.19894
15:43:05|0.19896
15:43:06|0.19942
15:43:07|0.19942
15:43:08|0.19927
15:43:09|0.19927
15:43:10|0.19937
15:43:11|0.19939
15:43:12|0.19939
15:43:13|0.19956
15:43:14|0.19941
15:43:15|0.19985
15:43:16|0.19977
15:43:17|0.19955
15:43:18|0.19967
15:43:19|0.19956
15:43:20|0.19966
15:43:21|0.19899
15:43:22|0.1994
15:43:23|0.1994
15:43:24|0.19986
15:43:25|0.19985
15:43:26|0.19987
15:43:27|0.19993
15:43:28|0.19991
15:43:29|0.20002
15:43:30|0.20001
15:43:32|0.19949
15:43:32|0.19969
15:43:34|0.19989
15:43:34|0.20002
15:43:35|0.20002
15:43:36|0.20016
15:43:37|0.20016
15:43:38|0.20016
15:43:39|0.20035
15:43:40|0.20035
15:43:42|0.20001
15:43:42|0.20026
15:43:44|0.20026
15:43:44|0.20007
15:43:45|0.20022
15:43:46|0.20017
15:43:47|0.20014
15:43:49|0.20002
15:43:50|0.2
15:43:50|0.19983
15:43:51|0.19989
15:43:52|0.19935
15:43:53|0.19994
15:43:54|0.19984
15:43:56|0.19985
15:43:56|0.19995
15:43:58|0.19979
15:43:59|0.19993
15:44:00|0.19993
15:44:01|0.19957
15:44:02|0.19993
15:44:03|0.1997
15:44:04|0.1998
15:44:05|0.2
15:44:07|0.19997
15:44:07|0.19987
15:44:08|0.20022
15:44:09|0.20026
15:44:10|0.19988
15:44:11|0.20022
15:44:13|0.20036
15:44:13|0.20036
15:44:14|0.20036
15:44:15|0.20024
15:44:16|0.20069
15:44:17|0.20068
15:44:18|0.20068
15:44:19|0.20044
15:44:20|0.20152
15:44:21|0.20121
15:44:22|0.20171
15:44:23|0.20167
15:44:24|0.2021
15:44:25|0.20088
15:44:26|0.20084
15:44:27|0.20065
15:44:29|0.20109
15:44:29|0.20117
15:44:30|0.20147
15:44:31|0.20146
15:44:33|0.2014
15:44:34|0.20144
15:44:34|0.20148
15:44:36|0.20134
15:44:37|0.20131
15:44:38|0.20146
15:44:38|0.20146
15:44:40|0.20178
15:44:40|0.20157
15:44:41|0.20195
15:44:43|0.20198
15:44:44|0.20263
15:44:44|0.20192
15:44:46|0.20299
15:44:46|0.20212
15:44:47|0.20213
15:44:49|0.20198
15:44:49|0.20255
15:44:50|0.203
15:44:51|0.20353
15:44:52|0.20261
15:44:53|0.203
15:44:55|0.203
15:44:56|0.20233
15:44:57|0.20262
15:44:58|0.20301
15:44:59|0.20263
15:45:01|0.20284
15:45:01|0.203
15:45:03|0.203
15:45:03|0.20275
15:45:04|0.203
15:45:05|0.203
15:45:06|0.20284
15:45:07|0.20247
15:45:08|0.20289
15:45:09|0.2032
15:45:10|0.2034
15:45:11|0.20313
15:45:12|0.2035
15:45:13|0.20349
15:45:14|0.20346
15:45:15|0.2034
15:45:17|0.20302
15:45:17|0.20349
15:45:18|0.20305
15:45:19|0.20349
15:45:20|0.20333
15:45:22|0.20409
15:45:23|0.20409
15:45:23|0.20415
15:45:24|0.204
15:45:25|0.20415
15:45:27|0.20438
15:45:28|0.20419
15:45:29|0.2042
15:45:29|0.20442
15:45:31|0.20416
15:45:32|0.20456
15:45:33|0.20438
15:45:34|0.20439
15:45:35|0.20463
15:45:36|0.20463
15:45:37|0.20447
15:45:38|0.20441
15:45:39|0.2044
15:45:40|0.20435
15:45:41|0.20427
15:45:42|0.20431
15:45:43|0.204
15:45:44|0.20439
15:45:45|0.20373
15:45:46|0.20433
15:45:47|0.20429
15:45:48|0.20433
15:45:49|0.20443
15:45:50|0.20437
15:45:51|0.20437
15:45:52|0.20406
15:45:53|0.20429
15:45:54|0.204
15:45:56|0.20361
15:45:57|0.20412
15:45:59|0.20352
15:46:00|0.2036
15:46:01|0.20334
15:46:02|0.20355
15:46:03|0.20352
15:46:04|0.20317
15:46:06|0.20301
15:46:06|0.20333
15:46:07|0.20359
15:46:08|0.20352
15:46:09|0.20373
15:46:11|0.2041
15:46:12|0.20411
15:46:13|0.20428
15:46:13|0.204
15:46:14|0.20394
15:46:15|0.20424
15:46:16|0.20418
15:46:18|0.20474
15:46:19|0.20479
15:46:20|0.20468
15:46:21|0.20468
15:46:22|0.20468
15:46:23|0.20492
15:46:23|0.20499
15:46:25|0.20541
15:46:26|0.20522
15:46:27|0.20537
15:46:28|0.20543
15:46:29|0.20555
15:46:30|0.20541
15:46:30|0.20537
15:46:32|0.20556
15:46:33|0.2054
15:46:34|0.20556
15:46:34|0.20556
15:46:36|0.20556
15:46:37|0.20556
15:46:38|0.2055
15:46:39|0.20544
15:46:40|0.20556
15:46:41|0.2054
15:46:42|0.20556
15:46:43|0.20556
15:46:44|0.20556
15:46:45|0.20598
15:46:46|0.20597
15:46:47|0.206
15:46:48|0.20618
15:46:49|0.20615
15:46:50|0.20604
15:46:51|0.20628
15:46:52|0.20617
15:46:53|0.20628
15:46:54|0.2062
15:46:55|0.20628
15:46:56|0.20626
15:46:58|0.20628
15:46:58|0.20628
15:47:00|0.20624
15:47:01|0.20628
15:47:02|0.20606
15:47:02|0.20606
15:47:04|0.20614
15:47:05|0.20573
15:47:06|0.20607
15:47:07|0.20569
15:47:08|0.20606
15:47:09|0.20613
15:47:09|0.20587
15:47:11|0.20613
15:47:11|0.20582
15:47:12|0.20607
15:47:13|0.20595
15:47:15|0.20586
15:47:16|0.20638
15:47:17|0.20592
15:47:17|0.20602
15:47:18|0.20589
15:47:20|0.2059
15:47:21|0.20602
15:47:22|0.20619
15:47:22|0.20589
15:47:24|0.20578
15:47:25|0.20489
15:47:26|0.20489
15:47:26|0.20471
15:47:28|0.20489
15:47:29|0.20489
15:47:29|0.20473
15:47:31|0.205
15:47:32|0.205
15:47:33|0.20457
15:47:34|0.20489
15:47:35|0.20493
15:47:36|0.20518
15:47:37|0.20464
15:47:38|0.20442
15:47:39|0.20428
15:47:40|0.2041
15:47:41|0.204
15:47:42|0.20404
15:47:43|0.20386
15:47:44|0.20386
15:47:45|0.20352
15:47:46|0.20382
15:47:47|0.20396
15:47:48|0.20429
15:47:49|0.20403
15:47:50|0.20428
15:47:51|0.2044
15:47:52|0.20418
15:47:53|0.2044
15:47:54|0.2045
15:47:55|0.20631
15:47:56|0.20632
15:47:58|0.20683
15:47:58|0.20655
15:47:59|0.20676
15:48:01|0.20694
15:48:03|0.20691
15:48:03|0.20717
15:48:04|0.20788
15:48:05|0.20712
15:48:06|0.20724
15:48:07|0.20689
15:48:08|0.20733
15:48:09|0.20725
15:48:10|0.20707
15:48:11|0.20695
15:48:12|0.20697
15:48:13|0.20707
15:48:14|0.20748
15:48:15|0.20749
15:48:16|0.20754
15:48:17|0.20799
15:48:18|0.20799
15:48:19|0.20799
15:48:20|0.20797
15:48:22|0.20807
15:48:22|0.20805
15:48:23|0.20785
15:48:25|0.20807
15:48:26|0.20807
15:48:27|0.20797
15:48:28|0.20779
15:48:28|0.20758
15:48:30|0.20699
15:48:30|0.2067
15:48:31|0.20739
15:48:32|0.20775
15:48:34|0.20773
15:48:35|0.20733
15:48:35|0.20728
15:48:37|0.20726
15:48:37|0.20726
15:48:38|0.20797
15:48:40|0.20798
15:48:40|0.20721
15:48:41|0.20753
15:48:42|0.20693
15:48:44|0.20708
15:48:45|0.20709
15:48:45|0.20708
15:48:47|0.20674
15:48:48|0.20708
15:48:49|0.20673
15:48:49|0.20733
15:48:50|0.20724
15:48:51|0.20797
15:48:52|0.208
15:48:54|0.2084
15:48:54|0.20841
15:48:55|0.20838
15:48:56|0.20866
15:48:57|0.20864
15:48:59|0.20836
15:49:00|0.2084
15:49:01|0.20876
15:49:02|0.20924
15:49:04|0.20882
15:49:05|0.20884
15:49:05|0.20883
15:49:06|0.20908
15:49:08|0.20889
15:49:09|0.20988
15:49:09|0.2094
15:49:11|0.2092
15:49:11|0.20927
15:49:12|0.20999
15:49:14|0.2106
15:49:15|0.20999
15:49:15|0.2106
15:49:17|0.21093
15:49:17|0.21021
15:49:18|0.21049
15:49:20|0.21047
15:49:21|0.21057
15:49:21|0.21054
15:49:22|0.21114
15:49:23|0.21053
15:49:24|0.21018
15:49:25|0.20989
15:49:27|0.21184
15:49:28|0.21121
15:49:28|0.212
15:49:29|0.21198
15:49:30|0.21238
15:49:31|0.21256
15:49:33|0.2135
15:49:34|0.21351
15:49:35|0.21335
15:49:36|0.21323
15:49:37|0.21348
15:49:37|0.21323
15:49:39|0.21358
15:49:40|0.21247
15:49:40|0.21247
15:49:42|0.21184
15:49:43|0.2115
15:49:44|0.21195
15:49:45|0.21244
15:49:46|0.21282
15:49:47|0.21296
15:49:47|0.2126
15:49:48|0.21266
15:49:50|0.21264
15:49:51|0.21266
15:49:52|0.21282
15:49:52|0.21299
15:49:54|0.21366
15:49:54|0.21366
15:49:56|0.21359
15:49:57|0.21335
15:49:58|0.21337
15:49:59|0.21479
15:50:00|0.21434
15:50:02|0.21449
15:50:02|0.21485
15:50:04|0.21471
15:50:05|0.21423
15:50:06|0.21414
15:50:07|0.21392
15:50:08|0.21452
15:50:09|0.21445
15:50:09|0.21447
15:50:11|0.21315
15:50:12|0.213
15:50:13|0.21317
15:50:14|0.21301
15:50:16|0.21279
15:50:17|0.21234
15:50:17|0.21261
15:50:18|0.212
15:50:20|0.212
15:50:21|0.21233
15:50:21|0.21229
15:50:23|0.21266
15:50:23|0.21262
15:50:24|0.21241
15:50:26|0.21234
15:50:26|0.21253
15:50:27|0.21283
15:50:29|0.21288
15:50:29|0.21282
15:50:30|0.21345
15:50:31|0.2131
15:50:32|0.21326
15:50:33|0.2135
15:50:34|0.21366
15:50:35|0.21317
15:50:36|0.21337
15:50:38|0.2135
15:50:39|0.21293
15:50:40|0.21336
15:50:41|0.21317
15:50:42|0.21374
15:50:43|0.21387
15:50:44|0.21386
15:50:45|0.214
15:50:46|0.21387
15:50:47|0.21387
15:50:48|0.214
15:50:49|0.2137
15:50:50|0.21343
15:50:51|0.21417
15:50:51|0.21412
15:50:53|0.21442
15:50:54|0.2145
15:50:55|0.21459
15:50:56|0.21401
15:50:57|0.21446
15:50:58|0.21423
15:50:58|0.21445
15:51:00|0.2145
15:51:01|0.21446
15:51:03|0.21586
15:51:03|0.21552
15:51:05|0.21624
15:51:06|0.21627
15:51:07|0.21563
15:51:08|0.21573
15:51:09|0.2157
15:51:10|0.21567
15:51:10|0.21553
15:51:12|0.21508
15:51:13|0.21498
15:51:14|0.21433
15:51:15|0.21425
15:51:16|0.21367
15:51:17|0.21417
15:51:18|0.21439
15:51:19|0.21464
15:51:20|0.21429
15:51:21|0.2148
15:51:22|0.21499
15:51:23|0.215
15:51:25|0.216
15:51:26|0.21567
15:51:26|0.21609
15:51:28|0.21616
15:51:28|0.21632
15:51:29|0.217
15:51:30|0.21735
15:51:31|0.21799
15:51:33|0.21814
15:51:33|0.21827
15:51:34|0.21846
15:51:36|0.21794
15:51:36|0.21855
15:51:37|0.21837
15:51:38|0.21798
15:51:39|0.2185
15:51:40|0.21827
15:51:41|0.21819
15:51:42|0.2189
15:51:43|0.21894
15:51:44|0.21895
15:51:45|0.21802
15:51:47|0.219
15:51:48|0.21859
15:51:49|0.21877
15:51:49|0.21942
15:51:50|0.2186
15:51:52|0.21931
15:51:53|0.21913
15:51:54|0.21896
15:51:54|0.21861
15:51:55|0.21894
15:51:57|0.21902
15:51:58|0.21909
15:51:59|0.21932
15:52:00|0.21981
15:52:01|0.21931
15:52:02|0.21862
15:52:04|0.21773
15:52:05|0.21734
15:52:06|0.21774
15:52:07|0.21779
15:52:08|0.21802
15:52:09|0.21791
15:52:10|0.21795
15:52:11|0.21755
15:52:12|0.21723
15:52:13|0.21721
15:52:14|0.21741
15:52:15|0.21662
15:52:16|0.21661
15:52:17|0.21607
15:52:18|0.21661
15:52:19|0.21515
15:52:20|0.21566
15:52:21|0.21525
15:52:22|0.21527
15:52:23|0.21589
15:52:24|0.21576
15:52:25|0.21535
15:52:26|0.21535
15:52:27|0.21583
15:52:28|0.2167
15:52:29|0.21632
15:52:30|0.21665
15:52:31|0.21732
15:52:32|0.21787
15:52:33|0.21806
15:52:34|0.21817
15:52:35|0.2179
15:52:36|0.21818
15:52:37|0.21711
15:52:38|0.21808
15:52:39|0.21808
15:52:40|0.21806
15:52:41|0.21804
15:52:42|0.21788
15:52:43|0.21829
15:52:44|0.21883
15:52:45|0.21844
15:52:46|0.21892
15:52:47|0.21845
15:52:48|0.21875
15:52:49|0.21844
15:52:50|0.21834
15:52:51|0.21732
15:52:52|0.21675
15:52:53|0.21665
15:52:54|0.21663
15:52:55|0.21655
15:52:56|0.21649
15:52:57|0.21624
15:52:58|0.21673
15:52:59|0.21656
15:53:00|0.21631
15:53:01|0.21661
15:53:02|0.21654
15:53:04|0.21602
15:53:04|0.21578
15:53:06|0.21626
15:53:07|0.21607
15:53:08|0.2163
15:53:09|0.2162
15:53:10|0.21602
15:53:11|0.21625
15:53:12|0.21569
15:53:13|0.21594
15:53:14|0.21568
15:53:15|0.21596
15:53:16|0.21618
15:53:17|0.21584
15:53:18|0.21648
15:53:19|0.21683
15:53:20|0.217
15:53:21|0.21775
15:53:22|0.21736
15:53:23|0.21718
15:53:24|0.21758
15:53:25|0.21721
15:53:26|0.21701
15:53:27|0.21725
15:53:28|0.21711
15:53:29|0.21631
15:53:30|0.21658
15:53:31|0.2165
15:53:32|0.21642
15:53:33|0.21633
15:53:34|0.21593
15:53:35|0.21598
15:53:36|0.21574
15:53:37|0.21576
15:53:38|0.21521
15:53:39|0.2158
15:53:40|0.21557
15:53:41|0.2158
15:53:42|0.2156
15:53:43|0.21571
15:53:44|0.21563
15:53:45|0.21549
15:53:46|0.21549
15:53:47|0.21533
15:53:48|0.21537
15:53:49|0.21539
15:53:50|0.21557
15:53:51|0.21533
15:53:52|0.2147
15:53:53|0.21426
15:53:54|0.21333
15:53:55|0.21319
15:53:56|0.2132
15:53:57|0.21325
15:53:58|0.21389
15:53:59|0.21391
15:54:00|0.2144
15:54:01|0.21377
15:54:02|0.21391
15:54:03|0.21466
15:54:05|0.21431
15:54:06|0.21431
15:54:07|0.21429
15:54:08|0.21416
15:54:09|0.21415
15:54:10|0.21423
15:54:12|0.21431
15:54:12|0.2146
15:54:13|0.21433
15:54:14|0.21441
15:54:15|0.21464
15:54:17|0.21464
15:54:18|0.21426
15:54:18|0.2145
15:54:20|0.21414
15:54:20|0.2138
15:54:22|0.21376
15:54:22|0.21376
15:54:23|0.21275
15:54:24|0.21286
15:54:25|0.21229
15:54:26|0.21245
15:54:28|0.2122
15:54:28|0.21198
15:54:29|0.21168
15:54:31|0.21249
15:54:31|0.213
15:54:32|0.21223
15:54:34|0.21239
15:54:35|0.21247
15:54:35|0.21242
15:54:36|0.21253
15:54:37|0.21251
15:54:38|0.21293
15:54:39|0.21274
15:54:40|0.21284
15:54:41|0.21243
15:54:43|0.21283
15:54:43|0.21267
15:54:45|0.21243
15:54:46|0.212
15:54:47|0.21211
15:54:47|0.2118
15:54:48|0.21338
15:54:49|0.21282
15:54:51|0.21266
15:54:51|0.21316
15:54:52|0.21357
15:54:53|0.21375
15:54:55|0.21309
15:54:55|0.21327
15:54:56|0.21298
15:54:57|0.21394
15:54:58|0.21444
15:54:59|0.21427
15:55:00|0.21458
15:55:01|0.21446
15:55:02|0.21397
15:55:04|0.2139
15:55:06|0.21395
15:55:06|0.214
15:55:07|0.21378
15:55:09|0.21309
15:55:10|0.21307
15:55:11|0.21305
15:55:12|0.21327
15:55:13|0.21273
15:55:14|0.21266
15:55:15|0.21307
15:55:16|0.21305
15:55:17|0.21325
15:55:17|0.2138
15:55:19|0.2139
15:55:19|0.21384
15:55:20|0.21392
15:55:22|0.21407
15:55:23|0.21396
15:55:24|0.21374
15:55:24|0.21343
15:55:26|0.21341
15:55:27|0.21314
15:55:28|0.2135
15:55:29|0.21273
15:55:30|0.21277
15:55:30|0.2125
15:55:32|0.2111
15:55:33|0.21152
15:55:34|0.2122
15:55:35|0.2117
15:55:36|0.21172
15:55:37|0.21172
15:55:38|0.2115
15:55:39|0.21172
15:55:40|0.21139
15:55:41|0.21139
15:55:42|0.21141
15:55:43|0.21135
15:55:44|0.21133
15:55:45|0.21125
15:55:46|0.21097
15:55:47|0.21124
15:55:48|0.21073
15:55:49|0.21033
15:55:50|0.21031
15:55:51|0.21048
15:55:52|0.21052
15:55:53|0.21048
15:55:54|0.20991
15:55:55|0.20985
15:55:56|0.20997
15:55:57|0.20996
15:55:58|0.21006
15:55:59|0.21026
15:56:00|0.21014
15:56:01|0.21043
15:56:02|0.2102
15:56:03|0.21031
15:56:04|0.21014
15:56:05|0.21017
15:56:07|0.2098
15:56:08|0.21051
15:56:09|0.21051
15:56:10|0.21059
15:56:11|0.21049
15:56:12|0.21071
15:56:13|0.21063
15:56:14|0.21071
15:56:15|0.21065
15:56:16|0.21024
15:56:17|0.21063
15:56:18|0.21059
15:56:19|0.21059
15:56:20|0.21017
15:56:21|0.21025
15:56:22|0.21017
15:56:23|0.21002
15:56:24|0.20962
15:56:25|0.20963
15:56:26|0.20936
15:56:27|0.20936
15:56:28|0.20963
15:56:29|0.20963
15:56:31|0.20962
15:56:31|0.20961
15:56:33|0.20952
15:56:33|0.20978
15:56:34|0.20976
15:56:35|0.20993
15:56:36|0.21035
15:56:37|0.20995
15:56:38|0.20996
15:56:39|0.21011
15:56:40|0.21052
15:56:41|0.21053
15:56:42|0.21074
15:56:43|0.21061
15:56:44|0.21115
15:56:45|0.21153
15:56:46|0.21114
15:56:47|0.21153
15:56:48|0.2114
15:56:49|0.21114
15:56:50|0.21139
15:56:51|0.2113
15:56:52|0.21075
15:56:53|0.21081
15:56:54|0.2108
15:56:55|0.21086
15:56:56|0.21087
15:56:57|0.21178
15:56:58|0.21159
15:56:59|0.21112
15:57:00|0.21132
15:57:01|0.21155
15:57:02|0.21157
15:57:03|0.21108
15:57:04|0.21087
15:57:05|0.21073
15:57:07|0.21102
15:57:08|0.21055
15:57:09|0.21055
15:57:11|0.21004
15:57:12|0.21026
15:57:13|0.21054
15:57:14|0.21031
15:57:15|0.21047
15:57:16|0.21048
15:57:17|0.21097
15:57:18|0.21098
15:57:19|0.21097
15:57:20|0.2109
15:57:21|0.21075
15:57:22|0.21108
15:57:23|0.21099
15:57:24|0.21105
15:57:25|0.2112
15:57:26|0.21152
15:57:27|0.21152
15:57:28|0.21129
15:57:29|0.21135
15:57:30|0.21137
15:57:31|0.2115
15:57:32|0.21145
15:57:34|0.21138
15:57:34|0.2114
15:57:35|0.21143
15:57:36|0.21182
15:57:37|0.21169
15:57:38|0.21152
15:57:39|0.21156
15:57:40|0.21175
15:57:41|0.21152
15:57:42|0.21151
15:57:43|0.21156
15:57:44|0.21161
15:57:45|0.21108
15:57:46|0.21028
15:57:47|0.21028
15:57:48|0.21028
15:57:49|0.21028
15:57:50|0.20983
15:57:51|0.21024
15:57:52|0.21016
15:57:53|0.20936
15:57:54|0.20918
15:57:55|0.20953
15:57:56|0.20915
15:57:57|0.20977
15:57:58|0.20984
15:57:59|0.20965
15:58:00|0.20965
15:58:01|0.21089
15:58:02|0.21132
15:58:03|0.21107
15:58:04|0.21117
15:58:05|0.21123
15:58:06|0.21163
15:58:08|0.21128
15:58:09|0.21128
15:58:10|0.21108
15:58:11|0.21108
15:58:12|0.21109
15:58:13|0.21109
15:58:15|0.21112
15:58:15|0.21113
15:58:17|0.2113
15:58:18|0.21128
15:58:19|0.2112
15:58:20|0.21269
15:58:21|0.21248
15:58:22|0.21268
15:58:23|0.21287
15:58:24|0.21297
15:58:25|0.21312
15:58:26|0.21311
15:58:27|0.21305
15:58:27|0.21299
15:58:29|0.21257
15:58:30|0.21256
15:58:31|0.2124
15:58:32|0.21251
15:58:32|0.21259
15:58:34|0.21314
15:58:35|0.21315
15:58:36|0.21334
15:58:37|0.21336
15:58:38|0.21326
15:58:39|0.21318
15:58:40|0.21319
15:58:41|0.21331
15:58:42|0.21325
15:58:43|0.21375
15:58:44|0.21336
15:58:45|0.21346
15:58:46|0.2137
15:58:47|0.21353
15:58:48|0.21339
15:58:49|0.2137
15:58:50|0.21392
15:58:51|0.21395
15:58:52|0.21405
15:58:53|0.21403
15:58:53|0.21416
15:58:54|0.2145
15:58:55|0.21479
15:58:57|0.21515
15:58:58|0.21529
15:58:59|0.21564
15:59:00|0.21544
15:59:01|0.21575
15:59:02|0.2158
15:59:03|0.21605
15:59:03|0.21578
15:59:05|0.21591
15:59:06|0.2159
15:59:07|0.21623
15:59:08|0.2159
15:59:09|0.21589
15:59:11|0.2159
15:59:12|0.2158
15:59:13|0.21573
15:59:14|0.21591
15:59:15|0.21591
15:59:16|0.21567
15:59:17|0.21587
15:59:18|0.21576
15:59:19|0.21563
15:59:20|0.21521
15:59:21|0.2144
15:59:22|0.2141
15:59:23|0.21397
15:59:24|0.213
15:59:26|0.21338
15:59:26|0.21354
15:59:27|0.2141
15:59:28|0.21426
15:59:29|0.21428
15:59:30|0.21424
15:59:31|0.21449
15:59:32|0.2145
15:59:33|0.21432
15:59:34|0.21479
15:59:35|0.21444
15:59:36|0.21489
15:59:37|0.2158
15:59:38|0.21537
15:59:39|0.21559
15:59:41|0.21557
15:59:42|0.21576
15:59:43|0.21579
15:59:44|0.21576
15:59:44|0.21542
15:59:46|0.21566
15:59:47|0.21557
15:59:48|0.2156
15:59:49|0.21584
15:59:50|0.21594
15:59:51|0.21558
15:59:52|0.21591
15:59:53|0.216
15:59:54|0.21573
15:59:55|0.2151
15:59:56|0.21561
15:59:57|0.21542
15:59:57|0.21539
15:59:59|0.21542
16:00:00|0.21544
16:00:01|0.21536
16:00:02|0.21522
16:00:03|0.21584
16:00:04|0.21503
16:00:05|0.21569
16:00:06|0.21588
16:00:07|0.21598
16:00:08|0.21609
16:00:09|0.21621
16:00:11|0.21623
16:00:11|0.21636
16:00:13|0.21638
16:00:14|0.21735
16:00:15|0.21776
16:00:16|0.21796
16:00:18|0.21796
16:00:19|0.21777
16:00:19|0.21802
16:00:21|0.21823
16:00:22|0.21811
16:00:23|0.21832
16:00:23|0.21817
16:00:25|0.21796
16:00:26|0.21837
16:00:27|0.21838
16:00:28|0.21843
16:00:29|0.21895
16:00:30|0.2197
16:00:30|0.22
16:00:32|0.22101
16:00:33|0.22152
16:00:34|0.22131
16:00:35|0.22125
16:00:36|0.22073
16:00:37|0.22137
16:00:37|0.22142
16:00:39|0.22164
16:00:40|0.22174
16:00:41|0.22192
16:00:41|0.22176
16:00:43|0.22172
16:00:44|0.22228
16:00:45|0.22245
16:00:46|0.22236
16:00:47|0.22266
16:00:48|0.22242
16:00:49|0.22202
16:00:50|0.22227
16:00:50|0.22228
16:00:51|0.22138
16:00:52|0.222
16:00:53|0.22191
16:00:54|0.222
16:00:56|0.22194
16:00:56|0.22188
16:00:57|0.22205
16:00:59|0.22213
16:01:00|0.22202
16:01:01|0.22229
16:01:02|0.22242
16:01:03|0.22219
16:01:04|0.22201
16:01:05|0.22174
16:01:06|0.22198
16:01:07|0.22249
16:01:08|0.22137
16:01:09|0.22175
16:01:10|0.22127
16:01:11|0.22026
16:01:12|0.219
16:01:14|0.22058
16:01:14|0.22124
16:01:15|0.2206
16:01:16|0.22065
16:01:17|0.221
16:01:18|0.2207
16:01:19|0.22069
16:01:20|0.22061
16:01:22|0.22041
16:01:22|0.2207
16:01:23|0.22047
16:01:24|0.22064
16:01:25|0.22047
16:01:26|0.2207
16:01:28|0.22064
16:01:29|0.22073
16:01:30|0.22073
16:01:31|0.22127
16:01:32|0.22137
16:01:33|0.22201
16:01:34|0.22204
16:01:35|0.22289
16:01:36|0.22252
16:01:37|0.22308
16:01:38|0.22375
16:01:39|0.22328
16:01:40|0.22286
16:01:41|0.22355
16:01:42|0.22355
16:01:43|0.22353
16:01:44|0.22335
16:01:45|0.22399
16:01:46|0.22394
16:01:47|0.22373
16:01:48|0.2238
16:01:49|0.22301
16:01:50|0.22297
16:01:51|0.22332
16:01:52|0.22328
16:01:53|0.22335
16:01:54|0.22341
16:01:55|0.22164
16:01:56|0.22156
16:01:57|0.22115
16:01:58|0.22248
16:01:59|0.22244
16:02:00|0.223
16:02:01|0.22245
16:02:01|0.22304
16:02:03|0.22263
16:02:04|0.22318
16:02:05|0.22341
16:02:06|0.223
16:02:07|0.22339
16:02:08|0.22378
16:02:09|0.22315
16:02:10|0.22359
16:02:11|0.223
16:02:12|0.223
16:02:14|0.22308
16:02:15|0.22126
16:02:16|0.22159
16:02:17|0.22126
16:02:18|0.22177
16:02:19|0.22149
16:02:20|0.22211
16:02:21|0.22134
16:02:22|0.22124
16:02:23|0.22178
16:02:24|0.2222
16:02:25|0.22188
16:02:26|0.22159
16:02:27|0.22232
16:02:28|0.22374
16:02:29|0.22342
16:02:30|0.22219
16:02:31|0.22118
16:02:32|0.22197
16:02:33|0.22205
16:02:34|0.22267
16:02:35|0.223
16:02:36|0.22373
16:02:37|0.22438
16:02:38|0.22434
16:02:39|0.22434
16:02:40|0.22464
16:02:41|0.22441
16:02:42|0.22434
16:02:43|0.2252
16:02:44|0.2255
16:02:45|0.22599
16:02:46|0.22625
16:02:47|0.22671
16:02:49|0.22664
16:02:49|0.22607
16:02:50|0.22576
16:02:51|0.22602
16:02:52|0.22557
16:02:53|0.22575
16:02:54|0.22709
16:02:55|0.22711
16:02:56|0.22718
16:02:57|0.22727
16:02:58|0.22704
16:02:59|0.22779
16:03:00|0.22703
16:03:02|0.22723
16:03:02|0.22779
16:03:03|0.22759
16:03:04|0.228
16:03:05|0.22779
16:03:06|0.2278
16:03:07|0.22766
16:03:08|0.22797
16:03:10|0.22818
16:03:10|0.22813
16:03:12|0.22823
16:03:13|0.22799
16:03:14|0.22799
16:03:16|0.22822
16:03:17|0.2285
16:03:18|0.2285
16:03:19|0.22868
16:03:19|0.22932
16:03:21|0.22938
16:03:22|0.22974
16:03:23|0.23037
16:03:24|0.23096
16:03:24|0.23009
16:03:25|0.22858
16:03:27|0.22894
16:03:28|0.22839
16:03:29|0.22812
16:03:30|0.22869
16:03:31|0.22908
16:03:32|0.22886
16:03:32|0.22868
16:03:34|0.22907
16:03:35|0.22918
16:03:36|0.22928
16:03:37|0.2293
16:03:38|0.22951
16:03:39|0.22915
16:03:40|0.22931
16:03:41|0.22953
16:03:42|0.22965
16:03:43|0.22951
16:03:44|0.22927
16:03:45|0.22862
16:03:46|0.22814
16:03:47|0.22795
16:03:48|0.22786
16:03:49|0.22751
16:03:50|0.22666
16:03:51|0.22601
16:03:52|0.22558
16:03:53|0.22532
16:03:54|0.22586
16:03:55|0.22541
16:03:56|0.22554
16:03:57|0.22549
16:03:58|0.22606
16:03:59|0.22683
16:04:00|0.22705
16:04:01|0.22772
16:04:02|0.22747
16:04:03|0.2267
16:04:04|0.22652
16:04:05|0.22612
16:04:06|0.22618
16:04:07|0.2277
16:04:08|0.22756
16:04:09|0.22729
16:04:10|0.2269
16:04:11|0.2268
16:04:12|0.22575
16:04:13|0.22532
16:04:15|0.22539
16:04:15|0.2253
16:04:16|0.22524
16:04:18|0.22539
16:04:19|0.22567
16:04:20|0.22566
16:04:22|0.22571
16:04:22|0.22573
16:04:23|0.22577
16:04:24|0.22637
16:04:25|0.22671
16:04:26|0.22649
16:04:27|0.22649
16:04:28|0.22655
16:04:29|0.22612
16:04:30|0.2264
16:04:31|0.22663
16:04:32|0.22642
16:04:33|0.22659
16:04:34|0.22621
16:04:35|0.22698
16:04:36|0.22787
16:04:37|0.22831
16:04:38|0.2283
16:04:39|0.22783
16:04:40|0.22791
16:04:41|0.2277
16:04:42|0.22835
16:04:43|0.22839
16:04:44|0.229
16:04:45|0.22899
16:04:46|0.22857
16:04:47|0.22918
16:04:48|0.22906
16:04:49|0.22928
16:04:50|0.22926
16:04:51|0.22994
16:04:52|0.22997
16:04:53|0.23057
16:04:54|0.23076
16:04:55|0.23117
16:04:56|0.2305
16:04:57|0.23072
16:04:58|0.2301
16:04:59|0.22997
16:05:00|0.23017
16:05:01|0.23081
16:05:02|0.23066
16:05:03|0.23083
16:05:04|0.23132
16:05:05|0.2314
16:05:06|0.23136
16:05:07|0.23162
16:05:08|0.23129
16:05:09|0.23134
16:05:10|0.23126
16:05:11|0.23146
16:05:12|0.23101
16:05:13|0.23105
16:05:15|0.2309
16:05:15|0.23083
16:05:17|0.22852
16:05:18|0.22921
16:05:19|0.22845
16:05:20|0.22835
16:05:22|0.22926
16:05:23|0.22875
16:05:24|0.22879
16:05:25|0.22898
16:05:26|0.22869
16:05:27|0.22893
16:05:28|0.22936
16:05:29|0.22874
16:05:30|0.22912
16:05:31|0.22869
16:05:32|0.2297
16:05:33|0.22927
16:05:34|0.22955
16:05:35|0.2297
16:05:36|0.22992
16:05:37|0.23
16:05:38|0.22936
16:05:39|0.22999
16:05:40|0.23002
16:05:40|0.22989
16:05:42|0.23002
16:05:43|0.23026
16:05:44|0.23056
16:05:45|0.2303
16:05:46|0.23084
16:05:47|0.23055
16:05:47|0.2306
16:05:49|0.23142
16:05:50|0.23147
16:05:50|0.23178
16:05:52|0.23152
16:05:53|0.23156
16:05:54|0.233
16:05:55|0.233
16:05:56|0.2335
16:05:57|0.23396
16:05:59|0.23341
16:05:59|0.23423
16:06:00|0.23446
16:06:01|0.23442
16:06:02|0.23495
16:06:03|0.235
16:06:04|0.235
16:06:05|0.23493
16:06:06|0.23554
16:06:07|0.23575
16:06:08|0.23691
16:06:09|0.23628
16:06:10|0.23588
16:06:11|0.23569
16:06:12|0.23639
16:06:13|0.23648
16:06:14|0.23611
16:06:16|0.23513
16:06:17|0.23406
16:06:19|0.2344
16:06:19|0.23454
16:06:21|0.23349
16:06:22|0.23341
16:06:23|0.23554
16:06:24|0.2356
16:06:24|0.2362
16:06:26|0.23586
16:06:27|0.23584
16:06:28|0.23569
16:06:28|0.23613
16:06:30|0.23635
16:06:31|0.23645
16:06:32|0.23642
16:06:32|0.2374
16:06:34|0.23694
16:06:35|0.23724
16:06:36|0.23762
16:06:37|0.238
16:06:37|0.238
16:06:38|0.23785
16:06:40|0.23838
16:06:40|0.23819
16:06:41|0.23814
16:06:43|0.23878
16:06:44|0.23832
16:06:45|0.2382
16:06:46|0.23841
16:06:47|0.23832
16:06:47|0.23878
16:06:48|0.23878
16:06:50|0.23865
16:06:51|0.23916
16:06:52|0.2399
16:06:53|0.241
16:06:54|0.24051
16:06:56|0.24074
16:06:56|0.23998
16:06:58|0.23967
16:06:58|0.23936
16:06:59|0.23998
16:07:00|0.24099
16:07:01|0.24056
16:07:02|0.24005
16:07:03|0.24071
16:07:04|0.24067
16:07:05|0.24056
16:07:06|0.24059
16:07:07|0.24026
16:07:08|0.23892
16:07:09|0.23857
16:07:10|0.23715
16:07:11|0.23796
16:07:12|0.23767
16:07:13|0.23695
16:07:15|0.2368
16:07:15|0.23643
16:07:17|0.23691
16:07:18|0.23731
16:07:20|0.23752
16:07:20|0.23892
16:07:21|0.23864
16:07:23|0.23898
16:07:23|0.23917
16:07:24|0.23953
16:07:25|0.23999
16:07:27|0.2398
16:07:28|0.23964
16:07:29|0.23965
16:07:30|0.23933
16:07:31|0.23998
16:07:32|0.23966
16:07:33|0.2412
16:07:34|0.24174
16:07:35|0.24189
16:07:36|0.2415
16:07:37|0.24368
16:07:38|0.24401
16:07:38|0.24377
16:07:40|0.24424
16:07:41|0.2446
16:07:41|0.24408
16:07:43|0.24435
16:07:43|0.24423
16:07:45|0.245
16:07:46|0.2454
16:07:47|0.24539
16:07:48|0.24533
16:07:50|0.246
16:07:50|0.24603
16:07:51|0.24603
16:07:53|0.24574
16:07:53|0.24602
16:07:54|0.24574
16:07:55|0.24548
16:07:56|0.24505
16:07:57|0.24518
16:07:58|0.24474
16:07:59|0.24471
16:08:00|0.24403
16:08:01|0.24401
16:08:02|0.24273
16:08:03|0.24332
16:08:04|0.24387
16:08:05|0.24339
16:08:07|0.2438
16:08:07|0.24499
16:08:09|0.2448
16:08:09|0.24501
16:08:11|0.24518
16:08:11|0.24565
16:08:13|0.24551
16:08:14|0.24716
16:08:16|0.2474
16:08:17|0.247
16:08:18|0.2465
16:08:19|0.24673
16:08:20|0.2478
16:08:21|0.24779
16:08:22|0.24775
16:08:23|0.24765
16:08:24|0.24765
16:08:25|0.24699
16:08:26|0.24703
16:08:27|0.24727
16:08:28|0.24732
16:08:29|0.2456
16:08:30|0.24366
16:08:31|0.24384
16:08:32|0.24367
16:08:33|0.24462
16:08:35|0.245
16:08:35|0.24516
16:08:36|0.24471
16:08:37|0.24527
16:08:39|0.24547
16:08:40|0.24531
16:08:41|0.24535
16:08:42|0.24599
16:08:42|0.24582
16:08:44|0.24608
16:08:45|0.24669
16:08:45|0.24649
16:08:46|0.24626
16:08:47|0.24589
16:08:48|0.24552
16:08:49|0.24413
16:08:51|0.24366
16:08:52|0.24302
16:08:53|0.24255
16:08:54|0.24199
16:08:55|0.24184
16:08:56|0.2424
16:08:57|0.24277
16:08:58|0.24277
16:08:59|0.24321
16:09:00|0.24002
16:09:01|0.24088
16:09:02|0.24
16:09:03|0.23951
16:09:04|0.23845
16:09:05|0.23871
16:09:06|0.23845
16:09:07|0.23922
16:09:08|0.23923
16:09:09|0.23934
16:09:10|0.23972
16:09:11|0.23989
16:09:12|0.23961
16:09:13|0.24024
16:09:14|0.24001
16:09:15|0.23923
16:09:16|0.23994
16:09:18|0.2396
16:09:19|0.23933
16:09:20|0.23917
16:09:22|0.2396
16:09:22|0.24078
16:09:24|0.23956
16:09:25|0.23985
16:09:27|0.24119
16:09:27|0.24079
16:09:29|0.24056
16:09:30|0.24044
16:09:31|0.24028
16:09:32|0.24107
16:09:33|0.24119
16:09:34|0.24137
16:09:35|0.24147
16:09:36|0.243
16:09:37|0.24341
16:09:39|0.244
16:09:39|0.24357
16:09:40|0.24538
16:09:41|0.24638
16:09:42|0.24549
16:09:43|0.24635
16:09:44|0.24603
16:09:45|0.24543
16:09:46|0.24622
16:09:47|0.24614
16:09:48|0.24589
16:09:49|0.24685
16:09:50|0.24715
16:09:51|0.24699
16:09:53|0.24768
16:09:53|0.24768
16:09:55|0.24749
16:09:56|0.24766
16:09:57|0.24779
16:09:58|0.24832
16:09:59|0.2481
16:10:00|0.24881
16:10:01|0.2486
16:10:02|0.24837
16:10:03|0.24831
16:10:04|0.24856
16:10:05|0.24865
16:10:06|0.24865
16:10:07|0.24934
16:10:08|0.24997
16:10:09|0.25093
16:10:10|0.25127
16:10:11|0.25102
16:10:12|0.25057
16:10:13|0.25074
16:10:14|0.24911
16:10:15|0.24948
16:10:16|0.24772
16:10:17|0.24843
16:10:18|0.24871
16:10:19|0.24888
16:10:21|0.24937
16:10:22|0.24937
16:10:22|0.24884
16:10:24|0.24898
16:10:25|0.24925
16:10:26|0.24889
16:10:27|0.24859
16:10:28|0.24804
16:10:29|0.2482
16:10:30|0.24797
16:10:31|0.24657
16:10:32|0.2459
16:10:33|0.24666
16:10:34|0.24692
16:10:35|0.2467
16:10:36|0.24677
16:10:37|0.24721
16:10:38|0.24791
16:10:39|0.24895
16:10:40|0.24897
16:10:41|0.2497
16:10:42|0.24997
16:10:43|0.25099
16:10:44|0.25025
16:10:45|0.2497
16:10:46|0.24799
16:10:47|0.24912
16:10:48|0.24959
16:10:49|0.24966
16:10:50|0.24923
16:10:51|0.24914
16:10:52|0.2491
16:10:53|0.2475
16:10:54|0.2462
16:10:55|0.24656
16:10:57|0.24522
16:10:57|0.24623
16:10:58|0.24771
16:10:59|0.24767
16:11:00|0.24781
16:11:01|0.24813
16:11:02|0.2482
16:11:03|0.24863
16:11:04|0.24813
16:11:05|0.24799
16:11:06|0.24816
16:11:07|0.24826
16:11:08|0.24801
16:11:09|0.24776
16:11:10|0.24831
16:11:11|0.24795
16:11:12|0.24781
16:11:13|0.24771
16:11:14|0.24812
16:11:15|0.24784
16:11:16|0.24814
16:11:17|0.24669
16:11:18|0.24641
16:11:19|0.24688
16:11:21|0.246
16:11:22|0.24597
16:11:23|0.24522
16:11:23|0.24498
16:11:25|0.2445
16:11:26|0.24425
16:11:27|0.24409
16:11:28|0.24456
16:11:29|0.24464
16:11:29|0.24512
16:11:30|0.24467
16:11:32|0.24428
16:11:33|0.24466
16:11:34|0.24439
16:11:34|0.24427
16:11:35|0.24466
16:11:37|0.24466
16:11:37|0.24447
16:11:38|0.24517
16:11:39|0.24294
16:11:40|0.24409
16:11:42|0.24285
16:11:43|0.24302
16:11:43|0.24301
16:11:44|0.2417
16:11:45|0.2416
16:11:46|0.24116
16:11:47|0.24029
16:11:48|0.24015
16:11:49|0.24012
16:11:51|0.24045
16:11:51|0.23996
16:11:52|0.23965
16:11:53|0.24039
16:11:54|0.2407
16:11:55|0.24129
16:11:57|0.24129
16:11:58|0.24069
16:11:59|0.24129
16:11:59|0.24046
16:12:00|0.24047
16:12:02|0.24047
16:12:03|0.24047
16:12:03|0.23983
16:12:04|0.23932
16:12:05|0.23952
16:12:07|0.23887
16:12:08|0.23709
16:12:08|0.23665
16:12:10|0.23757
16:12:11|0.23789
16:12:11|0.23789
16:12:13|0.23874
16:12:14|0.2379
16:12:14|0.23826
16:12:15|0.23962
16:12:16|0.23918
16:12:17|0.23939
16:12:19|0.23942
16:12:19|0.23937
16:12:20|0.23919
16:12:21|0.2394
16:12:23|0.23876
16:12:24|0.24028
16:12:25|0.23982
16:12:26|0.23948
16:12:27|0.23938
16:12:28|0.23896
16:12:29|0.23902
16:12:30|0.23928
16:12:31|0.23881
16:12:32|0.23898
16:12:33|0.24006
16:12:35|0.24012
16:12:35|0.23983
16:12:36|0.24003
16:12:38|0.24003
16:12:39|0.24065
16:12:40|0.23993
16:12:41|0.23936
16:12:42|0.23905
16:12:42|0.23876
16:12:44|0.23906
16:12:45|0.23902
16:12:46|0.23871
16:12:47|0.23862
16:12:47|0.23866
16:12:49|0.23813
16:12:50|0.23811
16:12:51|0.23782
16:12:52|0.2375
16:12:53|0.2375
16:12:53|0.23708
16:12:55|0.23718
16:12:56|0.23804
16:12:56|0.23811
16:12:58|0.2383
16:12:59|0.23857
16:13:00|0.23934
16:13:01|0.23945
16:13:02|0.2398
16:13:03|0.23989
16:13:04|0.23993
16:13:04|0.23945
16:13:06|0.23995
16:13:07|0.24027
16:13:08|0.24057
16:13:09|0.24096
16:13:10|0.24164
16:13:11|0.24156
16:13:12|0.2412
16:13:12|0.24112
16:13:14|0.24085
16:13:15|0.24
16:13:16|0.24024
16:13:16|0.24042
16:13:18|0.24027
16:13:19|0.24058
16:13:20|0.24146
16:13:21|0.2414
16:13:21|0.24151
16:13:23|0.241
16:13:24|0.24072
16:13:26|0.23957
16:13:26|0.23927
16:13:28|0.23907
16:13:29|0.2391
16:13:30|0.23919
16:13:31|0.239
16:13:33|0.23919
16:13:33|0.23939
16:13:34|0.23872
16:13:35|0.23851
16:13:36|0.23788
16:13:38|0.23664
16:13:39|0.23695
16:13:39|0.23663
16:13:40|0.23628
16:13:41|0.23643
16:13:42|0.23593
16:13:44|0.23598
16:13:44|0.23587
16:13:45|0.23655
16:13:47|0.2367
16:13:47|0.2367
16:13:49|0.23673
16:13:50|0.23761
16:13:51|0.23815
16:13:51|0.23753
16:13:53|0.23728
16:13:54|0.23709
16:13:55|0.23678
16:13:56|0.23712
16:13:56|0.23719
16:13:57|0.23765
16:13:58|0.23723
16:14:00|0.23727
16:14:01|0.23773
16:14:01|0.23839
16:14:02|0.23917
16:14:04|0.23915
16:14:04|0.23972
16:14:05|0.23973
16:14:06|0.2397
16:14:07|0.23968
16:14:08|0.23922
16:14:09|0.23884
16:14:10|0.23856
16:14:12|0.23855
16:14:13|0.23908
16:14:14|0.23916
16:14:15|0.238
16:14:16|0.23807
16:14:17|0.23811
16:14:18|0.23803
16:14:19|0.23865
16:14:20|0.23828
16:14:22|0.23988
16:14:23|0.23937
16:14:24|0.23963
16:14:25|0.23954
16:14:26|0.23873
16:14:28|0.23921
16:14:28|0.2393
16:14:30|0.23963
16:14:30|0.23997
16:14:32|0.23966
16:14:33|0.24092
16:14:34|0.24068
16:14:35|0.24128
16:14:36|0.24085
16:14:37|0.24064
16:14:38|0.23988
16:14:39|0.23933
16:14:40|0.23923
16:14:41|0.23929
16:14:42|0.23928
16:14:43|0.23947
16:14:44|0.23811
16:14:45|0.23816
16:14:46|0.23853
16:14:47|0.23846
16:14:48|0.2389
16:14:50|0.2389
16:14:51|0.23883
16:14:51|0.23819
16:14:52|0.23832
16:14:53|0.23709
16:14:55|0.23701
16:14:55|0.23704
16:14:57|0.23721
16:14:57|0.23713
16:14:58|0.2375
16:15:01|0.23763
16:15:02|0.23764
16:15:03|0.23764
16:15:04|0.23749
16:15:05|0.23756
16:15:06|0.23805
16:15:07|0.23791
16:15:08|0.23816
16:15:09|0.23791
16:15:10|0.2372
16:15:11|0.2374
16:15:12|0.237
16:15:13|0.23664
16:15:14|0.23672
16:15:15|0.236
16:15:16|0.2362
16:15:17|0.23601
16:15:18|0.23595
16:15:19|0.23572
16:15:20|0.2343
16:15:21|0.23402
16:15:22|0.23372
16:15:23|0.23352
16:15:24|0.23344
16:15:26|0.23403
16:15:27|0.23343
16:15:28|0.23367
16:15:29|0.23396
16:15:29|0.23397
16:15:30|0.23366
16:15:32|0.23348
16:15:33|0.23376
16:15:34|0.23306
16:15:36|0.23247
16:15:36|0.23248
16:15:37|0.23226
16:15:38|0.23215
16:15:39|0.23164
16:15:40|0.23214
16:15:41|0.23226
16:15:42|0.23257
16:15:43|0.233
16:15:44|0.23299
16:15:45|0.23269
16:15:46|0.23273
16:15:47|0.23265
16:15:49|0.23284
16:15:50|0.23203
16:15:51|0.232
16:15:52|0.23213
16:15:53|0.23149
16:15:53|0.2313
16:15:55|0.23185
16:15:56|0.23203
16:15:57|0.2326
16:15:58|0.23288
16:15:59|0.23238
16:16:00|0.23293
16:16:01|0.233
16:16:02|0.23253
16:16:02|0.2328
16:16:04|0.23279
16:16:05|0.23229
16:16:06|0.23261
16:16:07|0.23246
16:16:08|0.23212
16:16:09|0.23201
16:16:10|0.23209
16:16:11|0.23213
16:16:12|0.23247
16:16:13|0.232
16:16:14|0.232
16:16:16|0.23138
16:16:16|0.23112
16:16:17|0.23149
16:16:18|0.232
16:16:19|0.23262
16:16:20|0.2328
16:16:21|0.23263
16:16:22|0.23306
16:16:23|0.23315
16:16:24|0.23353
16:16:26|0.2337
16:16:27|0.23366
16:16:29|0.23313
16:16:30|0.2333
16:16:31|0.23339
16:16:32|0.23387
16:16:33|0.23365
16:16:33|0.23434
16:16:34|0.23377
16:16:35|0.23359
16:16:37|0.23318
16:16:37|0.23328
16:16:39|0.23303
16:16:40|0.23351
16:16:41|0.23316
16:16:42|0.2334
16:16:42|0.23339
16:16:43|0.23387
16:16:45|0.23393
16:16:46|0.23351
16:16:47|0.23319
16:16:48|0.23193
16:16:49|0.23164
16:16:50|0.23148
16:16:51|0.23119
16:16:52|0.23046
16:16:53|0.23033
16:16:54|0.23041
16:16:55|0.23089
16:16:56|0.2307
16:16:57|0.23081
16:16:58|0.23078
16:16:59|0.23073
16:17:00|0.23064
16:17:01|0.23087
16:17:02|0.2306
16:17:03|0.23091
16:17:04|0.23173
16:17:05|0.23234
16:17:06|0.23185
16:17:07|0.2318
16:17:08|0.23214
16:17:09|0.23213
16:17:10|0.23177
16:17:11|0.23224
16:17:12|0.23211
16:17:13|0.23121
16:17:14|0.23164
16:17:15|0.23192
16:17:16|0.23233
16:17:17|0.23213
16:17:18|0.23253
16:17:19|0.23288
16:17:20|0.23256
16:17:21|0.23269
16:17:22|0.23289
16:17:23|0.23286
16:17:24|0.23298
16:17:25|0.23301
16:17:26|0.23278
16:17:28|0.233
16:17:29|0.23303
16:17:29|0.23322
16:17:31|0.23297
16:17:32|0.233
16:17:34|0.2328
16:17:34|0.23303
16:17:35|0.23265
16:17:36|0.23256
16:17:38|0.23193
16:17:39|0.23174
16:17:40|0.23234
16:17:41|0.23264
16:17:42|0.23321
16:17:42|0.23313
16:17:43|0.23365
16:17:45|0.23365
16:17:46|0.23398
16:17:46|0.23374
16:17:47|0.23333
16:17:49|0.2332
16:17:49|0.2336
16:17:50|0.2336
16:17:52|0.23396
16:17:52|0.23379
16:17:54|0.23405
16:17:55|0.23549
16:17:56|0.2352
16:17:57|0.23542
16:17:58|0.23522
16:17:58|0.2356
16:17:59|0.23515
16:18:01|0.23517
16:18:02|0.23472
16:18:03|0.2351
16:18:04|0.23459
16:18:04|0.23518
16:18:05|0.23517
16:18:07|0.235
16:18:08|0.23475
16:18:08|0.23411
16:18:09|0.23421
16:18:11|0.23399
16:18:12|0.23434
16:18:13|0.2347
16:18:14|0.23487
16:18:15|0.23426
16:18:16|0.23407
16:18:17|0.23401
16:18:18|0.23416
16:18:19|0.23492
16:18:20|0.23467
16:18:21|0.2357
16:18:22|0.23569
16:18:23|0.23563
16:18:24|0.23574
16:18:25|0.23547
16:18:26|0.23444
16:18:27|0.23444
16:18:29|0.2344
16:18:30|0.23444
16:18:30|0.23473
16:18:32|0.23478
16:18:33|0.23458
16:18:34|0.23489
16:18:35|0.23448
16:18:37|0.23446
16:18:37|0.23411
16:18:38|0.23236
16:18:39|0.2329
16:18:40|0.23284
16:18:41|0.2322
16:18:42|0.23179
16:18:44|0.23277
16:18:45|0.23239
16:18:46|0.23241
16:18:46|0.23232
16:18:48|0.232
16:18:49|0.23174
16:18:50|0.23196
16:18:51|0.23157
16:18:52|0.23202
16:18:52|0.23196
16:18:53|0.23237
16:18:55|0.2325
16:18:56|0.23342
16:18:56|0.23299
16:18:58|0.23341
16:18:58|0.23318
16:19:00|0.2332
16:19:00|0.23323
16:19:01|0.23347
16:19:02|0.23346
16:19:03|0.2336
16:19:05|0.2336
16:19:06|0.23361
16:19:06|0.23341
16:19:08|0.23354
16:19:08|0.23405
16:19:10|0.2338
16:19:11|0.23381
16:19:12|0.23381
16:19:13|0.2335
16:19:14|0.23318
16:19:14|0.23318
16:19:16|0.23348
16:19:17|0.23375
16:19:18|0.23378
16:19:19|0.23379
16:19:20|0.23378
16:19:20|0.23375
16:19:22|0.23381
16:19:22|0.23391
16:19:23|0.23397
16:19:25|0.23484
16:19:26|0.23454
16:19:26|0.23456
16:19:28|0.23494
16:19:29|0.23466
16:19:31|0.23456
16:19:32|0.23474
16:19:33|0.23444
16:19:34|0.2344
16:19:35|0.23456
16:19:37|0.23456
16:19:38|0.23455
16:19:39|0.23495
16:19:40|0.23461
16:19:41|0.23469
16:19:42|0.23497
16:19:43|0.23561
16:19:44|0.2358
16:19:45|0.2359
16:19:46|0.23554
16:19:47|0.236
16:19:48|0.23625
16:19:49|0.23627
16:19:50|0.23559
16:19:51|0.23552
16:19:52|0.23554
16:19:53|0.23553
16:19:54|0.23559
16:19:55|0.23556
16:19:56|0.23533
16:19:57|0.2351
16:19:58|0.23496
16:19:59|0.23514
16:20:00|0.2349
16:20:01|0.2348
16:20:02|0.23475
16:20:03|0.23418
16:20:04|0.2338
16:20:05|0.23395
16:20:06|0.23361
16:20:07|0.23366
16:20:08|0.23449
16:20:09|0.23544
16:20:10|0.23625
16:20:11|0.23624
16:20:12|0.23628
16:20:13|0.23602
16:20:14|0.236
16:20:15|0.23555
16:20:16|0.23562
16:20:17|0.23597
16:20:18|0.23593
16:20:19|0.23595
16:20:20|0.23593
16:20:21|0.23585
16:20:22|0.23634
16:20:23|0.23636
16:20:24|0.23674
16:20:25|0.23691
16:20:26|0.23771
16:20:27|0.23798
16:20:28|0.2381
16:20:29|0.23879
16:20:30|0.239
16:20:31|0.24145
16:20:33|0.24191
16:20:33|0.24193
16:20:34|0.24271
16:20:35|0.243
16:20:36|0.24286
16:20:37|0.24339
16:20:38|0.24335
16:20:39|0.24492
16:20:40|0.24476
16:20:41|0.24447
16:20:42|0.24441
16:20:44|0.24457
16:20:45|0.24459
16:20:46|0.24494
16:20:47|0.24497
16:20:48|0.24495
16:20:49|0.24491
16:20:50|0.24572
16:20:51|0.24678
16:20:52|0.24748
16:20:53|0.24659
16:20:54|0.2475
16:20:55|0.248
16:20:56|0.24797
16:20:57|0.24851
16:20:58|0.24849
16:20:59|0.24792
16:21:00|0.24826
16:21:01|0.24809
16:21:02|0.24895
16:21:03|0.24898
16:21:05|0.24852
16:21:06|0.24969
16:21:08|0.24988
16:21:09|0.24978
16:21:09|0.25
16:21:11|0.25019
16:21:11|0.25064
16:21:12|0.25199
16:21:14|0.25156
16:21:15|0.25184
16:21:15|0.25267
16:21:16|0.25494
16:21:17|0.25466
16:21:18|0.25474
16:21:20|0.25372
16:21:20|0.25309
16:21:21|0.25161
16:21:23|0.25191
16:21:24|0.25174
16:21:25|0.25157
16:21:25|0.2523
16:21:27|0.25263
16:21:28|0.25268
16:21:28|0.25293
16:21:29|0.25315
16:21:31|0.25471
16:21:31|0.25555
16:21:33|0.25639
16:21:34|0.25704
16:21:35|0.25439
16:21:36|0.25438
16:21:37|0.25514
16:21:38|0.25575
16:21:39|0.25586
16:21:40|0.256
16:21:42|0.25556
16:21:43|0.25505
16:21:44|0.25381
16:21:45|0.2542
16:21:46|0.25381
16:21:46|0.25458
16:21:48|0.25542
16:21:49|0.25519
16:21:49|0.25538
16:21:51|0.25536
16:21:52|0.25556
16:21:53|0.25608
16:21:54|0.2569
16:21:54|0.25704
16:21:56|0.2564
16:21:57|0.25666
16:21:58|0.25772
16:21:59|0.25654
16:22:00|0.2564
16:22:01|0.25705
16:22:02|0.25815
16:22:04|0.2577
16:22:04|0.25749
16:22:05|0.25796
16:22:06|0.25819
16:22:07|0.2581
16:22:08|0.25819
16:22:09|0.25861
16:22:10|0.25694
16:22:11|0.25794
16:22:12|0.25743
16:22:13|0.25708
16:22:14|0.25703
16:22:15|0.258
16:22:16|0.25743
16:22:17|0.25713
16:22:18|0.2569
16:22:19|0.25599
16:22:20|0.25576
16:22:21|0.25445
16:22:22|0.25325
16:22:23|0.25052
16:22:24|0.25201
16:22:25|0.25145
16:22:26|0.2514
16:22:27|0.25199
16:22:28|0.25183
16:22:29|0.25211
16:22:30|0.25261
16:22:32|0.25324
16:22:33|0.25315
16:22:34|0.25283
16:22:35|0.25205
16:22:36|0.25185
16:22:38|0.25176
16:22:38|0.25117
16:22:39|0.25303
16:22:41|0.25298
16:22:41|0.25307
16:22:43|0.25335
16:22:43|0.25426
16:22:44|0.25461
16:22:46|0.25555
16:22:46|0.2548
16:22:47|0.25476
16:22:48|0.25445
16:22:50|0.25404
16:22:51|0.2538
16:22:52|0.25253
16:22:53|0.25164
16:22:54|0.25114
16:22:55|0.25134
16:22:56|0.25078
16:22:57|0.25176
16:22:58|0.25137
16:22:59|0.25114
16:23:00|0.25103
16:23:01|0.25146
16:23:02|0.25148
16:23:03|0.25183
16:23:04|0.25162
16:23:05|0.25211
16:23:06|0.25221
16:23:07|0.25279
16:23:08|0.25355
16:23:09|0.25389
16:23:10|0.25309
16:23:11|0.2525
16:23:12|0.25267
16:23:13|0.252
16:23:14|0.25196
16:23:15|0.25117
16:23:16|0.25
16:23:17|0.25038
16:23:18|0.25171
16:23:19|0.25173
16:23:21|0.25126
16:23:21|0.25059
16:23:22|0.25094
16:23:23|0.25029
16:23:24|0.25062
16:23:25|0.24992
16:23:26|0.24816
16:23:28|0.24816
16:23:29|0.2492
16:23:29|0.24927
16:23:31|0.24949
16:23:32|0.24956
16:23:33|0.24921
16:23:34|0.24928
16:23:35|0.24949
16:23:36|0.24925
16:23:37|0.24925
16:23:38|0.24861
16:23:39|0.24894
16:23:41|0.24788
16:23:41|0.24802
16:23:42|0.2483
16:23:43|0.24844
16:23:44|0.24892
16:23:45|0.24923
16:23:46|0.24914
16:23:47|0.25
16:23:48|0.25005
16:23:49|0.25048
16:23:51|0.25002
16:23:52|0.2498
16:23:53|0.24995
16:23:53|0.25018
16:23:55|0.25056
16:23:55|0.25001
16:23:57|0.25031
16:23:57|0.25078
16:23:59|0.25099
16:24:00|0.25179
16:24:01|0.25169
16:24:01|0.2515
16:24:03|0.25155
16:24:04|0.2513
16:24:05|0.25128
16:24:05|0.25094
16:24:07|0.25098
16:24:08|0.2507
16:24:09|0.25069
16:24:10|0.25068
16:24:11|0.24997
16:24:12|0.24929
16:24:13|0.24794
16:24:14|0.2487
16:24:15|0.24856
16:24:16|0.24886
16:24:17|0.24884
16:24:18|0.24886
16:24:19|0.24842
16:24:20|0.24834
16:24:21|0.24857
16:24:22|0.24844
16:24:23|0.24881
16:24:24|0.24916
16:24:25|0.24961
16:24:26|0.24891
16:24:27|0.2491
16:24:28|0.24936
16:24:29|0.24933
16:24:30|0.24902
16:24:31|0.2491
16:24:32|0.24929
16:24:34|0.24989
16:24:35|0.25021
16:24:35|0.25067
16:24:37|0.25065
16:24:39|0.25027
16:24:40|0.25034
16:24:40|0.25034
16:24:42|0.24953
16:24:43|0.24929
16:24:44|0.24896
16:24:45|0.24928
16:24:46|0.24856
16:24:47|0.24841
16:24:48|0.24861
16:24:49|0.24926
16:24:49|0.24967
16:24:51|0.25017
16:24:52|0.25
16:24:53|0.24972
16:24:54|0.25017
16:24:55|0.25073
16:24:56|0.25064
16:24:57|0.25112
16:24:57|0.25104
16:24:59|0.25081
16:25:00|0.25057
16:25:01|0.25042
16:25:02|0.2503
16:25:03|0.252
16:25:04|0.25196
16:25:05|0.25298
16:25:06|0.25351
16:25:07|0.2542
16:25:08|0.25422
16:25:09|0.2544
16:25:10|0.25404
16:25:11|0.2542
16:25:12|0.25396
16:25:13|0.25373
16:25:14|0.25367
16:25:15|0.25362
16:25:16|0.25331
16:25:17|0.25368
16:25:18|0.25398
16:25:19|0.25464
16:25:19|0.2545
16:25:20|0.255
16:25:22|0.25545
16:25:23|0.25562
16:25:24|0.25671
16:25:25|0.25758
16:25:26|0.25795
16:25:27|0.25674
16:25:28|0.25621
16:25:29|0.25761
16:25:29|0.25803
16:25:31|0.25833
16:25:32|0.25925
16:25:33|0.26
16:25:34|0.26128
16:25:35|0.26073
16:25:36|0.2602
16:25:37|0.25955
16:25:38|0.25944
16:25:40|0.25943
16:25:41|0.25822
16:25:42|0.25768
16:25:43|0.2557
16:25:44|0.25625
16:25:45|0.25653
16:25:46|0.25699
16:25:47|0.25751
16:25:48|0.25727
16:25:49|0.25719
16:25:50|0.25755
16:25:51|0.25756
16:25:52|0.25756
16:25:53|0.25732
16:25:54|0.2554
16:25:55|0.25479
16:25:56|0.2545
16:25:57|0.25467
16:25:58|0.25518
16:25:59|0.25595
16:26:00|0.25557
16:26:01|0.25503
16:26:03|0.25482
16:26:03|0.25504
16:26:04|0.25583
16:26:05|0.25581
16:26:06|0.25653
16:26:07|0.25637
16:26:08|0.25638
16:26:09|0.25655
16:26:10|0.2568
16:26:11|0.25687
16:26:12|0.25706
16:26:13|0.25742
16:26:14|0.25899
16:26:15|0.25881
16:26:16|0.25849
16:26:17|0.25786
16:26:18|0.25844
16:26:19|0.25829
16:26:20|0.25824
16:26:21|0.25839
16:26:22|0.26031
16:26:23|0.26117
16:26:24|0.261
16:26:25|0.26067
16:26:26|0.25973
16:26:27|0.25991
16:26:28|0.25946
16:26:29|0.25904
16:26:30|0.25766
16:26:31|0.2588
16:26:32|0.25834
16:26:33|0.25964
16:26:34|0.25954
16:26:36|0.25896
16:26:37|0.25874
16:26:38|0.25835
16:26:40|0.2581
16:26:40|0.25748
16:26:41|0.25613
16:26:42|0.2573
16:26:44|0.25714
16:26:45|0.25712
16:26:46|0.2581
16:26:47|0.2578
16:26:48|0.25806
16:26:49|0.25815
16:26:50|0.25821
16:26:51|0.25737
16:26:52|0.25744
16:26:53|0.25754
16:26:54|0.25746
16:26:55|0.25676
16:26:56|0.2566
16:26:57|0.25643
16:26:58|0.25549
16:26:59|0.25552
16:27:00|0.25556
16:27:01|0.25568
16:27:02|0.25613
16:27:03|0.25614
16:27:04|0.25586
16:27:05|0.25626
16:27:06|0.2565
16:27:07|0.25672
16:27:08|0.25796
16:27:09|0.25802
16:27:10|0.25799
16:27:11|0.2578
16:27:12|0.25799
16:27:13|0.2577
16:27:14|0.25705
16:27:15|0.25713
16:27:16|0.25786
16:27:17|0.25739
16:27:18|0.2582
16:27:19|0.25976
16:27:20|0.25981
16:27:21|0.25965
16:27:22|0.25821
16:27:23|0.25879
16:27:24|0.25933
16:27:25|0.26088
16:27:26|0.26141
16:27:27|0.26158
16:27:28|0.26185
16:27:29|0.2601
16:27:30|0.25951
16:27:31|0.25996
16:27:32|0.25978
16:27:33|0.26035
16:27:34|0.26009
16:27:35|0.26035
16:27:36|0.26036
16:27:38|0.25787
16:27:38|0.25831
16:27:40|0.25742
16:27:41|0.25812
16:27:42|0.25796
16:27:43|0.25785
16:27:44|0.25806
16:27:45|0.25851
16:27:46|0.25979
16:27:47|0.25936
16:27:48|0.25946
16:27:49|0.25975
16:27:50|0.25972
16:27:51|0.25943
16:27:52|0.25971
16:27:53|0.2599
16:27:54|0.26044
16:27:55|0.26094
16:27:56|0.2604
16:27:57|0.261
16:27:58|0.25913
16:27:59|0.25917
16:28:00|0.25812
16:28:01|0.25764
16:28:02|0.2568
16:28:03|0.25701
16:28:04|0.25607
16:28:05|0.25739
16:28:06|0.25677
16:28:07|0.25687
16:28:08|0.25665
16:28:09|0.25723
16:28:10|0.25783
16:28:11|0.25763
16:28:12|0.25778
16:28:13|0.25747
16:28:14|0.25745
16:28:16|0.25753
16:28:16|0.2582
16:28:17|0.25811
16:28:18|0.25847
16:28:19|0.25873
16:28:20|0.25907
16:28:21|0.25938
16:28:22|0.2596
16:28:23|0.25945
16:28:24|0.25885
16:28:25|0.25885
16:28:26|0.25885
16:28:27|0.25862
16:28:28|0.25799
16:28:29|0.25751
16:28:30|0.25687
16:28:31|0.25601
16:28:32|0.25646
16:28:33|0.25612
16:28:34|0.25698
16:28:36|0.25694
16:28:36|0.25661
16:28:38|0.25661
16:28:39|0.25669
16:28:41|0.2565
16:28:41|0.25709
16:28:43|0.25676
16:28:44|0.25676
16:28:45|0.25707
16:28:46|0.25622
16:28:47|0.25741
16:28:48|0.25685
16:28:48|0.25668
16:28:50|0.25601
16:28:51|0.25603
16:28:52|0.25537
16:28:53|0.25502
16:28:54|0.25535
16:28:55|0.25531
16:28:56|0.25357
16:28:56|0.25299
16:28:58|0.25081
16:28:59|0.25251
16:29:00|0.2521
16:29:01|0.25263
16:29:02|0.25221
16:29:03|0.25304
16:29:04|0.25221
16:29:05|0.25242
16:29:06|0.25187
16:29:07|0.25156
16:29:08|0.25225
16:29:09|0.25214
16:29:10|0.25271
16:29:11|0.25319
16:29:12|0.25364
16:29:13|0.254
16:29:14|0.25391
16:29:15|0.25398
16:29:16|0.2541
16:29:17|0.25351
16:29:18|0.25401
16:29:19|0.2539
16:29:20|0.25392
16:29:21|0.25404
16:29:22|0.25391
16:29:22|0.25412
16:29:23|0.25412
16:29:25|0.25391
16:29:26|0.25402
16:29:27|0.25406
16:29:28|0.25362
16:29:28|0.25341
16:29:30|0.25342
16:29:31|0.25343
16:29:32|0.25356
16:29:33|0.25232
16:29:34|0.25258
16:29:35|0.25256
16:29:36|0.25236
16:29:37|0.25196
16:29:37|0.25218
16:29:39|0.25157
16:29:40|0.2514
16:29:42|0.251
16:29:42|0.24954
16:29:43|0.24905
16:29:45|0.24906
16:29:46|0.24886
16:29:47|0.2491
16:29:48|0.24952
16:29:49|0.24906
16:29:50|0.24947
16:29:51|0.24929
16:29:52|0.24895
16:29:53|0.24912
16:29:54|0.24932
16:29:55|0.25082
16:29:56|0.25074
16:29:57|0.25096
16:29:58|0.25083
16:29:59|0.25134
16:30:00|0.25181
16:30:01|0.25155
16:30:02|0.2513
16:30:02|0.25139
16:30:04|0.25116
16:30:05|0.25145
16:30:06|0.25119
16:30:07|0.25133
16:30:07|0.25103
16:30:09|0.251
16:30:10|0.251
16:30:11|0.25101
16:30:12|0.25078
16:30:13|0.25045
16:30:14|0.25063
16:30:15|0.25087
16:30:15|0.25063
16:30:16|0.25015
16:30:18|0.25015
16:30:18|0.25053
16:30:20|0.25013
16:30:21|0.25032
16:30:22|0.24972
16:30:23|0.24869
16:30:24|0.24898
16:30:24|0.24864
16:30:26|0.24859
16:30:27|0.24855
16:30:28|0.24805
16:30:29|0.24819
16:30:30|0.24854
16:30:31|0.24818
16:30:32|0.2482
16:30:33|0.24859
16:30:34|0.24865
16:30:35|0.24933
16:30:36|0.24934
16:30:37|0.24934
16:30:38|0.24985
16:30:39|0.2503
16:30:41|0.24968
16:30:41|0.25033
16:30:42|0.25019
16:30:44|0.24951
16:30:45|0.24956
16:30:45|0.2494
16:30:47|0.24999
16:30:48|0.25008
16:30:49|0.24985
16:30:50|0.24991
16:30:51|0.24989
16:30:53|0.25063
16:30:53|0.25059
16:30:54|0.25116
16:30:55|0.25072
16:30:56|0.25196
16:30:57|0.2515
16:30:58|0.25163
16:30:59|0.25235
16:31:00|0.25253
16:31:01|0.25325
16:31:02|0.25346
16:31:03|0.25279
16:31:04|0.2534
16:31:05|0.25412
16:31:06|0.25499
16:31:07|0.25641
16:31:08|0.25569
16:31:09|0.25588
16:31:10|0.257
16:31:12|0.25794
16:31:13|0.25758
16:31:13|0.25773
16:31:15|0.25815
16:31:15|0.25818
16:31:16|0.25875
16:31:18|0.25787
16:31:18|0.25786
16:31:19|0.25733
16:31:21|0.25719
16:31:21|0.25822
16:31:23|0.25823
16:31:24|0.25883
16:31:25|0.25839
16:31:26|0.25876
16:31:27|0.25852
16:31:27|0.25875
16:31:28|0.25896
16:31:29|0.26037
16:31:30|0.26237
16:31:31|0.26335
16:31:32|0.26328
16:31:33|0.26241
16:31:35|0.26294
16:31:35|0.26233
16:31:36|0.26192
16:31:37|0.26156
16:31:39|0.26035
16:31:39|0.25999
16:31:41|0.26087
16:31:42|0.26032
16:31:43|0.26087
16:31:44|0.2602
16:31:45|0.26086
16:31:46|0.26078
16:31:48|0.25866
16:31:49|0.25904
16:31:49|0.25866
16:31:51|0.2588
16:31:52|0.25967
16:31:54|0.25925
16:31:54|0.25929
16:31:55|0.26051
16:31:56|0.26053
16:31:58|0.26056
16:31:59|0.26058
16:32:00|0.26086
16:32:01|0.26085
16:32:02|0.25966
16:32:03|0.25882
16:32:04|0.25899
16:32:05|0.25891
16:32:07|0.25884
16:32:08|0.25826
16:32:08|0.25821
16:32:09|0.2584
16:32:11|0.25842
16:32:11|0.25892
16:32:12|0.25808
16:32:13|0.2589
16:32:15|0.25852
16:32:16|0.25852
16:32:16|0.25892
16:32:17|0.257
16:32:19|0.25751
16:32:19|0.25802
16:32:20|0.25678
16:32:22|0.25699
16:32:22|0.25729
16:32:23|0.25674
16:32:24|0.25606
16:32:25|0.25456
16:32:26|0.25461
16:32:27|0.25474
16:32:29|0.25482
16:32:29|0.25584
16:32:30|0.25488
16:32:32|0.25547
16:32:33|0.25542
16:32:33|0.2551
16:32:34|0.25531
16:32:35|0.255
16:32:36|0.25489
16:32:37|0.25498
16:32:38|0.25542
16:32:39|0.25599
16:32:40|0.25573
16:32:42|0.2567
16:32:43|0.25621
16:32:44|0.25708
16:32:46|0.25726
16:32:47|0.25728
16:32:48|0.257
16:32:48|0.25678
16:32:49|0.25645
16:32:51|0.25647
16:32:52|0.25676
16:32:53|0.25669
16:32:54|0.25609
16:32:55|0.2561
16:32:56|0.25502
16:32:57|0.25514
16:32:58|0.2546
16:32:59|0.25385
16:33:00|0.25395
16:33:01|0.2544
16:33:02|0.25494
16:33:03|0.25498
16:33:05|0.25497
16:33:05|0.25485
16:33:06|0.25499
16:33:07|0.25477
16:33:08|0.25492
16:33:09|0.25541
16:33:10|0.25669
16:33:11|0.25702
16:33:12|0.2565
16:33:13|0.25698
16:33:14|0.25642
16:33:15|0.25604
16:33:16|0.25636
16:33:18|0.25636
16:33:18|0.25652
16:33:19|0.25652
16:33:20|0.25686
16:33:21|0.25749
16:33:22|0.25716
16:33:23|0.25746
16:33:24|0.2573
16:33:25|0.25779
16:33:26|0.25778
16:33:27|0.25802
16:33:29|0.25829
16:33:29|0.25823
16:33:30|0.25829
16:33:31|0.25801
16:33:32|0.25772
16:33:33|0.25734
16:33:34|0.25744
16:33:35|0.25723
16:33:37|0.25718
16:33:37|0.25718
16:33:38|0.25701
16:33:39|0.25677
16:33:40|0.25713
16:33:41|0.25633
16:33:43|0.25569
16:33:44|0.255
16:33:46|0.25547
16:33:47|0.25545
16:33:48|0.25509
16:33:48|0.25559
16:33:50|0.25731
16:33:50|0.25652
16:33:52|0.25706
16:33:52|0.25764
16:33:54|0.25777
16:33:54|0.25779
16:33:56|0.25827
16:33:57|0.25824
16:33:58|0.25808
16:33:58|0.2581
16:34:00|0.25869
16:34:00|0.25879
16:34:02|0.25884
16:34:03|0.25892
16:34:05|0.2593
16:34:06|0.25953
16:34:07|0.25958
16:34:07|0.25979
16:34:09|0.26057
16:34:09|0.26116
16:34:10|0.26156
16:34:11|0.26152
16:34:13|0.26148
16:34:14|0.2609
16:34:15|0.2609
16:34:16|0.26009
16:34:16|0.2603
16:34:18|0.26001
16:34:19|0.25912
16:34:20|0.2587
16:34:21|0.25788
16:34:22|0.25818
16:34:22|0.25855
16:34:23|0.25873
16:34:24|0.25921
16:34:25|0.2588
16:34:26|0.25891
16:34:27|0.259
16:34:29|0.25915
16:34:29|0.25891
16:34:30|0.259
16:34:31|0.25815
16:34:32|0.25779
16:34:33|0.25732
16:34:35|0.25727
16:34:36|0.25654
16:34:36|0.25656
16:34:37|0.25726
16:34:38|0.2575
16:34:39|0.25883
16:34:40|0.25841
16:34:41|0.25835
16:34:42|0.25832
16:34:44|0.25853
16:34:45|0.25838
16:34:47|0.25784
16:34:48|0.2581
16:34:48|0.2577
16:34:49|0.25798
16:34:51|0.25766
16:34:51|0.25755
16:34:53|0.25767
16:34:54|0.25768
16:34:55|0.25667
16:34:56|0.25677
16:34:57|0.25751
16:34:58|0.25744
16:34:59|0.25716
16:35:00|0.2575
16:35:01|0.25715
16:35:02|0.25764
16:35:03|0.25766
16:35:04|0.25707
16:35:05|0.25707
16:35:06|0.25759
16:35:07|0.25755
16:35:08|0.25765
16:35:09|0.25772
16:35:10|0.25812
16:35:12|0.25834
16:35:13|0.25801
16:35:14|0.25939
16:35:15|0.26064
16:35:16|0.261
16:35:16|0.26096
16:35:18|0.26124
16:35:19|0.26107
16:35:20|0.26049
16:35:21|0.25983
16:35:22|0.26018
16:35:23|0.25999
16:35:23|0.25973
16:35:25|0.25969
16:35:26|0.259
16:35:27|0.25903
16:35:28|0.25953
16:35:29|0.26
16:35:30|0.2605
16:35:30|0.26099
16:35:32|0.26133
16:35:33|0.26231
16:35:34|0.26195
16:35:35|0.26286
16:35:36|0.26126
16:35:37|0.26139
16:35:38|0.26049
16:35:38|0.26095
16:35:39|0.26087
16:35:41|0.26101
16:35:42|0.26072
16:35:43|0.26116
16:35:44|0.26199
16:35:45|0.26156
16:35:47|0.26119
16:35:47|0.26147
16:35:48|0.26104
16:35:50|0.26136
16:35:51|0.26122
16:35:52|0.26112
16:35:53|0.26076
16:35:54|0.25983
16:35:56|0.25894
16:35:57|0.25901
16:35:58|0.25756
16:35:59|0.25825
16:36:00|0.25889
16:36:01|0.25891
16:36:02|0.25921
16:36:03|0.25871
16:36:04|0.26005
16:36:06|0.25963
16:36:06|0.25923
16:36:07|0.25974
16:36:08|0.25905
16:36:09|0.25889
16:36:10|0.25915
16:36:11|0.25901
16:36:12|0.25881
16:36:13|0.25849
16:36:14|0.25917
16:36:15|0.2593
16:36:16|0.25979
16:36:17|0.25954
16:36:18|0.26012
16:36:19|0.26025
16:36:20|0.2603
16:36:21|0.26069
16:36:22|0.26053
16:36:23|0.26022
16:36:24|0.25982
16:36:25|0.25918
16:36:26|0.25934
16:36:27|0.25988
16:36:28|0.25958
16:36:29|0.25968
16:36:30|0.25934
16:36:31|0.25957
16:36:32|0.25964
16:36:33|0.25997
16:36:34|0.25953
16:36:35|0.2596
16:36:36|0.25965
16:36:37|0.25954
16:36:38|0.25934
16:36:39|0.259
16:36:40|0.25842
16:36:41|0.25826
16:36:42|0.25856
16:36:43|0.25815
16:36:44|0.25845
16:36:46|0.25847
16:36:47|0.25859
16:36:48|0.25892
16:36:49|0.25892
16:36:50|0.25891
16:36:51|0.25863
16:36:52|0.25892
16:36:53|0.25892
16:36:54|0.25855
16:36:55|0.25724
16:36:56|0.25685
16:36:57|0.25586
16:36:59|0.25277
16:36:59|0.25238
16:37:01|0.25343
16:37:02|0.25379
16:37:03|0.25499
16:37:03|0.2543
16:37:04|0.25553
16:37:06|0.25504
16:37:06|0.25527
16:37:08|0.25543
16:37:09|0.25592
16:37:09|0.25592
16:37:10|0.25653
16:37:11|0.25689
16:37:13|0.25736
16:37:14|0.25728
16:37:15|0.25743
16:37:16|0.25756
16:37:17|0.25762
16:37:18|0.25813
16:37:19|0.25723
16:37:20|0.25721
16:37:21|0.25757
16:37:22|0.25752
16:37:23|0.25753
16:37:24|0.25758
16:37:25|0.25757
16:37:26|0.25758
16:37:27|0.25765
16:37:28|0.25719
16:37:29|0.25705
16:37:30|0.25719
16:37:31|0.25655
16:37:32|0.25657
16:37:33|0.25614
16:37:34|0.2562
16:37:35|0.25636
16:37:36|0.25665
16:37:38|0.25683
16:37:38|0.25664
16:37:39|0.25667
16:37:41|0.2567
16:37:41|0.257
16:37:43|0.25726
16:37:43|0.25799
16:37:44|0.25762
16:37:45|0.258
16:37:47|0.25756
16:37:48|0.25762
16:37:49|0.25774
16:37:50|0.25829
16:37:51|0.25838
16:37:53|0.25861
16:37:54|0.25814
16:37:55|0.25771
16:37:56|0.25771
16:37:57|0.25796
16:37:58|0.25795
16:37:59|0.25775
16:38:00|0.25814
16:38:01|0.25781
16:38:02|0.25809
16:38:03|0.25806
16:38:05|0.25807
16:38:05|0.25835
16:38:06|0.25821
16:38:07|0.25772
16:38:08|0.25771
16:38:09|0.25762
16:38:11|0.25615
16:38:11|0.25584
16:38:12|0.25563
16:38:14|0.25555
16:38:14|0.2557
16:38:15|0.25599
16:38:16|0.25635
16:38:17|0.25628
16:38:19|0.25585
16:38:19|0.256
16:38:20|0.2558
16:38:22|0.2559
16:38:22|0.25613
16:38:23|0.25634
16:38:24|0.25664
16:38:26|0.25673
16:38:27|0.25709
16:38:28|0.25699
16:38:29|0.25674
16:38:30|0.25704
16:38:30|0.25749
16:38:31|0.25766
16:38:32|0.25765
16:38:34|0.25805
16:38:35|0.25782
16:38:36|0.25891
16:38:37|0.25882
16:38:38|0.25912
16:38:39|0.25941
16:38:39|0.25904
16:38:40|0.259
16:38:42|0.25881
16:38:43|0.25872
16:38:44|0.25839
16:38:44|0.25866
16:38:45|0.25804
16:38:47|0.25837
16:38:48|0.25868
16:38:50|0.25815
16:38:50|0.25867
16:38:52|0.25899
16:38:53|0.25933
16:38:54|0.25949
16:38:55|0.26045
16:38:57|0.26018
16:38:58|0.2594
16:38:58|0.25939
16:38:59|0.25858
16:39:01|0.25845
16:39:02|0.25801
16:39:03|0.25835
16:39:04|0.25821
16:39:05|0.25892
16:39:06|0.25853
16:39:07|0.25887
16:39:08|0.25887
16:39:09|0.25808
16:39:10|0.25805
16:39:11|0.25799
16:39:12|0.25756
16:39:13|0.25703
16:39:14|0.25701
16:39:15|0.25698
16:39:16|0.25602
16:39:17|0.25659
16:39:18|0.25606
16:39:19|0.25634
16:39:20|0.25734
16:39:21|0.25721
16:39:22|0.25744
16:39:23|0.25762
16:39:24|0.25766
16:39:25|0.25765
16:39:26|0.25764
16:39:27|0.25734
16:39:28|0.25761
16:39:29|0.25743
16:39:30|0.25743
16:39:31|0.25765
16:39:32|0.25743
16:39:33|0.25779
16:39:34|0.25779
16:39:35|0.25779
16:39:36|0.25755
16:39:37|0.25785
16:39:38|0.25785
16:39:39|0.2576
16:39:40|0.25785
16:39:41|0.25785
16:39:42|0.25792
16:39:43|0.2582
16:39:44|0.25802
16:39:45|0.25801
16:39:46|0.25785
16:39:47|0.25743
16:39:48|0.25702
16:39:50|0.25711
16:39:51|0.25759
16:39:52|0.25729
16:39:53|0.25756
16:39:54|0.25758
16:39:55|0.2576
16:39:56|0.25794
16:39:57|0.25764
16:39:59|0.25701
16:40:00|0.25643
16:40:01|0.25506
16:40:02|0.25545
16:40:03|0.25505
16:40:04|0.25533
16:40:05|0.25603
16:40:06|0.25574
16:40:07|0.25604
16:40:08|0.25602
16:40:08|0.25613
16:40:09|0.25652
16:40:11|0.25652
16:40:11|0.257
16:40:13|0.257
16:40:14|0.2567
16:40:15|0.25669
16:40:16|0.25696
16:40:17|0.25721
16:40:18|0.25829
16:40:18|0.25841
16:40:20|0.25852
16:40:21|0.25918
16:40:22|0.261
16:40:23|0.26118
16:40:24|0.26104
16:40:25|0.26005
16:40:26|0.25924
16:40:27|0.25921
16:40:28|0.25985
16:40:29|0.25993
16:40:30|0.25898
16:40:31|0.25927
16:40:32|0.25935
16:40:33|0.25911
16:40:34|0.25979
16:40:35|0.25992
16:40:36|0.25991
16:40:37|0.25935
16:40:38|0.25934
16:40:39|0.25921
16:40:40|0.25999
16:40:41|0.25966
16:40:43|0.25983
16:40:43|0.25917
16:40:44|0.2591
16:40:45|0.25896
16:40:46|0.2589
16:40:47|0.25942
16:40:48|0.25873
16:40:50|0.25927
16:40:51|0.25937
16:40:52|0.25873
16:40:53|0.25914
16:40:54|0.25907
16:40:55|0.2594
16:40:56|0.2594
16:40:58|0.2605
16:40:59|0.26211
16:40:59|0.26269
16:41:00|0.26353
16:41:02|0.2642
16:41:03|0.26571
16:41:04|0.26527
16:41:05|0.26451
16:41:06|0.264
16:41:07|0.26356
16:41:08|0.26354
16:41:09|0.26446
16:41:10|0.2634
16:41:11|0.26378
16:41:12|0.26359
16:41:13|0.26293
16:41:14|0.26436
16:41:15|0.26384
16:41:16|0.26414
16:41:17|0.26525
16:41:18|0.26634
16:41:19|0.26611
16:41:20|0.26674
16:41:21|0.26622
16:41:22|0.266
16:41:23|0.26637
16:41:24|0.26667
16:41:25|0.26635
16:41:26|0.26631
16:41:27|0.26633
16:41:28|0.2663
16:41:29|0.26643
16:41:30|0.26642
16:41:31|0.26636
16:41:32|0.2661
16:41:33|0.2667
16:41:34|0.2665
16:41:35|0.26491
16:41:36|0.26416
16:41:37|0.26479
16:41:38|0.26448
16:41:39|0.26597
16:41:40|0.26636
16:41:41|0.26561
16:41:42|0.26579
16:41:43|0.26583
16:41:44|0.2661
16:41:45|0.26648
16:41:46|0.26569
16:41:47|0.26651
16:41:48|0.2676
16:41:49|0.26799
16:41:50|0.26787
16:41:52|0.26613
16:41:52|0.26686
16:41:53|0.26623
16:41:55|0.2663
16:41:56|0.26682
16:41:56|0.26645
16:41:58|0.26681
16:41:59|0.26653
16:42:00|0.26686
16:42:01|0.26523
16:42:02|0.26492
16:42:02|0.26457
16:42:04|0.26458
16:42:05|0.26636
16:42:06|0.26561
16:42:07|0.2659
16:42:08|0.26506
16:42:09|0.26492
16:42:10|0.26488
16:42:11|0.26443
16:42:12|0.263
16:42:13|0.26346
16:42:14|0.26313
16:42:15|0.26357
16:42:16|0.26354
16:42:17|0.26426
16:42:17|0.26413
16:42:19|0.26368
16:42:20|0.26392
16:42:21|0.26454
16:42:22|0.26459
16:42:23|0.26493
16:42:24|0.2637
16:42:25|0.26428
16:42:26|0.26688
16:42:27|0.267
16:42:28|0.26666
16:42:29|0.2664
16:42:30|0.26779
16:42:30|0.26742
16:42:32|0.26687
16:42:33|0.26602
16:42:34|0.26598
16:42:35|0.26603
16:42:35|0.26557
16:42:36|0.26608
16:42:38|0.266
16:42:39|0.26595
16:42:40|0.26677
16:42:40|0.26653
16:42:42|0.26624
16:42:43|0.26637
16:42:43|0.26658
16:42:44|0.26633
16:42:45|0.26581
16:42:46|0.26598
16:42:48|0.26499
16:42:49|0.26382
16:42:49|0.26414
16:42:51|0.26449
16:42:52|0.2644
16:42:54|0.26554
16:42:55|0.26471
16:42:56|0.2655
16:42:57|0.26563
16:42:58|0.26568
16:42:59|0.2655
16:43:00|0.26596
16:43:01|0.2657
16:43:02|0.26649
16:43:03|0.26609
16:43:04|0.26611
16:43:05|0.26574
16:43:06|0.26605
16:43:07|0.26605
16:43:08|0.26558
16:43:09|0.26488
16:43:10|0.26351
16:43:11|0.26435
16:43:12|0.2644
16:43:12|0.26391
16:43:14|0.26375
16:43:15|0.2645
16:43:16|0.26455
16:43:17|0.26472
16:43:18|0.26473
16:43:19|0.26492
16:43:20|0.26531
16:43:21|0.2651
16:43:22|0.26554
16:43:22|0.26516
16:43:24|0.26572
16:43:25|0.26537
16:43:26|0.26542
16:43:27|0.26583
16:43:28|0.26533
16:43:29|0.26503
16:43:30|0.26467
16:43:31|0.26491
16:43:32|0.26473
16:43:33|0.26446
16:43:34|0.26456
16:43:35|0.26473
16:43:36|0.2646
16:43:37|0.2646
16:43:38|0.2645
16:43:39|0.26376
16:43:40|0.26359
16:43:41|0.26266
16:43:42|0.26123
16:43:43|0.26044
16:43:44|0.26268
16:43:44|0.2618
16:43:46|0.26235
16:43:47|0.26265
16:43:48|0.26237
16:43:49|0.26236
16:43:50|0.26237
16:43:51|0.26299
16:43:52|0.26271
16:43:53|0.26268
16:43:55|0.26231
16:43:56|0.26207
16:43:57|0.26203
16:43:58|0.26179
16:43:59|0.263
16:44:01|0.26272
16:44:02|0.263
16:44:03|0.26317
16:44:04|0.26439
16:44:05|0.26429
16:44:06|0.26487
16:44:07|0.26491
16:44:08|0.26473
16:44:09|0.26417
16:44:10|0.26366
16:44:11|0.26336
16:44:12|0.26385
16:44:13|0.26357
16:44:14|0.2626
16:44:14|0.26323
16:44:16|0.26407
16:44:16|0.26422
16:44:18|0.26422
16:44:18|0.26411
16:44:20|0.26409
16:44:21|0.26423
16:44:22|0.26424
16:44:23|0.26435
16:44:24|0.26382
16:44:25|0.26468
16:44:26|0.26383
16:44:27|0.26449
16:44:28|0.26508
16:44:29|0.26459
16:44:30|0.26567
16:44:31|0.26623
16:44:32|0.26675
16:44:33|0.26777
16:44:34|0.26889
16:44:35|0.26833
16:44:36|0.26895
16:44:37|0.26852
16:44:38|0.26832
16:44:39|0.26819
16:44:40|0.26798
16:44:41|0.2685
16:44:42|0.26807
16:44:43|0.26822
16:44:44|0.26851
16:44:45|0.26823
16:44:46|0.26877
16:44:47|0.26832
16:44:48|0.26887
16:44:49|0.2699
16:44:50|0.27
16:44:51|0.26972
16:44:52|0.27
16:44:53|0.27077
16:44:54|0.2694
16:44:56|0.26902
16:44:56|0.26939
16:44:58|0.26861
16:44:59|0.26873
16:45:00|0.26862
16:45:01|0.26888
16:45:02|0.2691
16:45:03|0.2692
16:45:04|0.26938
16:45:05|0.26928
16:45:06|0.26959
16:45:08|0.26905
16:45:09|0.26892
16:45:09|0.26834
16:45:10|0.26754
16:45:11|0.26656
16:45:13|0.26679
16:45:13|0.26625
16:45:14|0.2666
16:45:15|0.26651
16:45:17|0.26694
16:45:18|0.26775
16:45:19|0.2669
16:45:20|0.26745
16:45:21|0.26703
16:45:22|0.26697
16:45:23|0.26659
16:45:24|0.26675
16:45:24|0.26745
16:45:26|0.26654
16:45:27|0.26689
16:45:28|0.26653
16:45:29|0.26653
16:45:30|0.26637
16:45:31|0.26638
16:45:32|0.267
16:45:33|0.26751
16:45:34|0.2678
16:45:35|0.26768
16:45:35|0.2678
16:45:36|0.26737
16:45:38|0.26737
16:45:39|0.26771
16:45:40|0.26758
16:45:40|0.26799
16:45:41|0.26863
16:45:42|0.269
16:45:43|0.26884
16:45:45|0.269
16:45:46|0.26828
16:45:46|0.26899
16:45:47|0.26868
16:45:49|0.26862
16:45:50|0.26867
16:45:50|0.26872
16:45:52|0.26894
16:45:53|0.26932
16:45:54|0.26971
16:45:55|0.26943
16:45:56|0.2705
16:45:58|0.27153
16:45:59|0.27257
16:46:00|0.27189
16:46:00|0.27239
16:46:01|0.27165
16:46:03|0.27158
16:46:04|0.2718
16:46:05|0.27189
16:46:06|0.27172
16:46:07|0.27187
16:46:08|0.27255
16:46:09|0.27164
16:46:10|0.27129
16:46:11|0.27149
16:46:12|0.27181
16:46:13|0.27142
16:46:14|0.271
16:46:15|0.27055
16:46:16|0.27018
16:46:17|0.27061
16:46:18|0.27065
16:46:19|0.27023
16:46:20|0.27001
16:46:21|0.27054
16:46:22|0.27077
16:46:23|0.27134
16:46:24|0.27189
16:46:25|0.27165
16:46:26|0.27164
16:46:27|0.27229
16:46:28|0.27248
16:46:29|0.27299
16:46:30|0.274
16:46:31|0.27392
16:46:32|0.27333
16:46:33|0.2736
16:46:34|0.274
16:46:36|0.2739
16:46:36|0.27405
16:46:37|0.27394
16:46:38|0.27495
16:46:39|0.27491
16:46:40|0.27577
16:46:41|0.27575
16:46:42|0.27563
16:46:43|0.27568
16:46:44|0.2758
16:46:45|0.276
16:46:46|0.277
16:46:47|0.27766
16:46:48|0.27741
16:46:49|0.27786
16:46:50|0.27737
16:46:51|0.277
16:46:52|0.27666
16:46:53|0.27626
16:46:54|0.27682
16:46:56|0.27716
16:46:57|0.27735
16:46:58|0.27788
16:46:59|0.278
16:47:00|0.278
16:47:02|0.2777
16:47:02|0.27769
16:47:03|0.27776
16:47:04|0.2785
16:47:05|0.27909
16:47:06|0.27975
16:47:07|0.28
16:47:08|0.28054
16:47:09|0.28036
16:47:10|0.28005
16:47:11|0.27876
16:47:12|0.27942
16:47:13|0.27917
16:47:14|0.27958
16:47:15|0.28038
16:47:16|0.28101
16:47:17|0.28047
16:47:18|0.28053
16:47:19|0.28024
16:47:20|0.28049
16:47:21|0.28035
16:47:22|0.28091
16:47:23|0.2819
16:47:24|0.28144
16:47:26|0.28199
16:47:26|0.28198
16:47:28|0.28247
16:47:28|0.28227
16:47:29|0.28225
16:47:30|0.28047
16:47:32|0.28053
16:47:32|0.28001
16:47:34|0.28149
16:47:35|0.28224
16:47:36|0.28205
16:47:37|0.28216
16:47:37|0.28198
16:47:39|0.28273
16:47:40|0.28235
16:47:41|0.28233
16:47:42|0.282
16:47:42|0.28204
16:47:44|0.28177
16:47:45|0.2816
16:47:46|0.28132
16:47:47|0.28117
16:47:48|0.28062
16:47:49|0.2811
16:47:50|0.28099
16:47:51|0.28066
16:47:51|0.28132
16:47:53|0.28177
16:47:54|0.28246
16:47:55|0.28259
16:47:56|0.283
16:47:57|0.28441
16:47:59|0.28456
16:47:59|0.28464
16:48:00|0.28439
16:48:02|0.28497
16:48:03|0.2842
16:48:03|0.283
16:48:05|0.28339
16:48:06|0.28239
16:48:06|0.28271
16:48:07|0.28266
16:48:09|0.28236
16:48:10|0.28253
16:48:11|0.28259
16:48:12|0.28337
16:48:13|0.28415
16:48:14|0.28444
16:48:15|0.285
16:48:16|0.28478
16:48:17|0.28442
16:48:17|0.28379
16:48:19|0.28349
16:48:20|0.284
16:48:21|0.28384
16:48:21|0.284
16:48:23|0.28415
16:48:24|0.28441
16:48:25|0.28426
16:48:26|0.28421
16:48:27|0.28432
16:48:28|0.28459
16:48:29|0.28589
16:48:30|0.28631
16:48:31|0.28638
16:48:32|0.28603
16:48:33|0.28563
16:48:34|0.28631
16:48:35|0.28674
16:48:36|0.28632
16:48:37|0.286
16:48:38|0.28593
16:48:39|0.28599
16:48:40|0.28582
16:48:41|0.28579
16:48:41|0.28626
16:48:43|0.28623
16:48:44|0.2867
16:48:45|0.28628
16:48:46|0.28628
16:48:46|0.28614
16:48:48|0.28623
16:48:49|0.28674
16:48:50|0.28653
16:48:51|0.28675
16:48:52|0.28696
16:48:52|0.28762
16:48:54|0.288
16:48:55|0.2888
16:48:56|0.289
16:48:56|0.28899
16:48:58|0.28862
16:49:00|0.28835
16:49:01|0.28752
16:49:02|0.28717
16:49:03|0.28835
16:49:05|0.28855
16:49:05|0.28841
16:49:06|0.28885
16:49:07|0.2893
16:49:08|0.289
16:49:09|0.28977
16:49:10|0.29013
16:49:11|0.29132
16:49:13|0.29105
16:49:14|0.29149
16:49:15|0.29088
16:49:16|0.29153
16:49:17|0.29146
16:49:18|0.29181
16:49:19|0.29161
16:49:20|0.29158
16:49:21|0.29198
16:49:21|0.29231
16:49:23|0.29253
16:49:24|0.29292
16:49:25|0.29241
16:49:25|0.29279
16:49:27|0.29279
16:49:28|0.29341
16:49:28|0.29324
16:49:29|0.29368
16:49:31|0.29425
16:49:32|0.29436
16:49:32|0.29425
16:49:34|0.29418
16:49:35|0.29387
16:49:36|0.29333
16:49:37|0.29436
16:49:38|0.29429
16:49:39|0.29433
16:49:40|0.29408
16:49:41|0.29436
16:49:41|0.29401
16:49:42|0.29227
16:49:44|0.29292
16:49:45|0.29151
16:49:46|0.29151
16:49:47|0.2918
16:49:48|0.29213
16:49:49|0.29106
16:49:50|0.29057
16:49:51|0.28839
16:49:52|0.28686
16:49:53|0.28678
16:49:54|0.28885
16:49:55|0.28872
16:49:56|0.28854
16:49:57|0.28846
16:49:58|0.28782
16:50:00|0.28851
16:50:01|0.28888
16:50:02|0.2887
16:50:03|0.28931
16:50:04|0.29064
16:50:05|0.29162
16:50:06|0.29112
16:50:07|0.29096
16:50:08|0.29347
16:50:09|0.29389
16:50:10|0.29435
16:50:12|0.29555
16:50:12|0.29463
16:50:13|0.29529
16:50:14|0.29458
16:50:16|0.2953
16:50:17|0.29639
16:50:18|0.297
16:50:18|0.29721
16:50:20|0.29797
16:50:20|0.2974
16:50:21|0.29699
16:50:23|0.29733
16:50:24|0.29687
16:50:25|0.29644
16:50:25|0.29444
16:50:27|0.29467
16:50:27|0.29477
16:50:29|0.29537
16:50:30|0.29577
16:50:30|0.29471
16:50:32|0.29458
16:50:33|0.29471
16:50:34|0.2945
16:50:34|0.29483
16:50:35|0.29448
16:50:37|0.29442
16:50:38|0.29302
16:50:38|0.29118
16:50:39|0.29001
16:50:41|0.29012
16:50:42|0.29001
16:50:43|0.28993
16:50:44|0.28955
16:50:44|0.28991
16:50:46|0.29048
16:50:47|0.2915
16:50:48|0.29065
16:50:48|0.29178
16:50:50|0.29179
16:50:51|0.2916
16:50:52|0.29206
16:50:53|0.29267
16:50:54|0.29284
16:50:55|0.29277
16:50:56|0.2925
16:50:57|0.29334
16:50:58|0.29217
16:50:59|0.29299
16:51:00|0.29243
16:51:01|0.29345
16:51:03|0.29253
16:51:04|0.29167
16:51:05|0.29085
16:51:06|0.28966
16:51:07|0.28969
16:51:07|0.29
16:51:09|0.29001
16:51:10|0.29056
16:51:11|0.29001
16:51:12|0.29009
16:51:13|0.28997
16:51:14|0.28967
16:51:15|0.28975
16:51:16|0.29
16:51:17|0.29032
16:51:18|0.29109
16:51:18|0.29108
16:51:19|0.29178
16:51:21|0.28999
16:51:22|0.2906
16:51:23|0.29089
16:51:24|0.29087
16:51:25|0.2907
16:51:26|0.29099
16:51:27|0.2906
16:51:28|0.29071
16:51:29|0.2907
16:51:30|0.29002
16:51:31|0.29006
16:51:31|0.29002
16:51:32|0.29
16:51:34|0.28862
16:51:35|0.28836
16:51:35|0.28782
16:51:37|0.287
16:51:38|0.28635
16:51:38|0.284
16:51:40|0.28495
16:51:41|0.284
16:51:42|0.2835
16:51:43|0.28334
16:51:44|0.28325
16:51:45|0.28261
16:51:46|0.28364
16:51:47|0.2846
16:51:48|0.28499
16:51:49|0.28437
16:51:50|0.28342
16:51:51|0.2826
16:51:52|0.28169
16:51:53|0.28064
16:51:54|0.28045
16:51:55|0.28129
16:51:56|0.28186
16:51:57|0.28157
16:51:58|0.28157
16:51:59|0.2823
16:52:00|0.28107
16:52:02|0.28213
16:52:02|0.28256
16:52:04|0.28274
16:52:04|0.28222
16:52:06|0.28249
16:52:07|0.28336
16:52:08|0.28338
16:52:09|0.28395
16:52:10|0.28449
16:52:10|0.28504
16:52:12|0.28527
16:52:13|0.28475
16:52:13|0.28545
16:52:15|0.28667
16:52:16|0.28679
16:52:17|0.28687
16:52:17|0.28664
16:52:19|0.28688
16:52:20|0.28812
16:52:21|0.28796
16:52:22|0.28774
16:52:23|0.28776
16:52:24|0.2877
16:52:25|0.28775
16:52:25|0.28758
16:52:27|0.28853
16:52:28|0.28869
16:52:29|0.28855
16:52:30|0.28853
16:52:31|0.28876
16:52:32|0.28787
16:52:33|0.28687
16:52:34|0.28701
16:52:35|0.28685
16:52:36|0.28659
16:52:37|0.28554
16:52:37|0.28404
16:52:39|0.28455
16:52:39|0.28478
16:52:41|0.28532
16:52:42|0.28584
16:52:42|0.28556
16:52:44|0.28584
16:52:45|0.28642
16:52:46|0.28632
16:52:47|0.28628
16:52:48|0.28669
16:52:49|0.28761
16:52:50|0.28758
16:52:51|0.28893
16:52:52|0.28956
16:52:53|0.28951
16:52:54|0.28916
16:52:55|0.28994
16:52:56|0.28976
16:52:57|0.28867
16:52:57|0.2879
16:52:59|0.2882
16:53:00|0.28806
16:53:00|0.28749
16:53:02|0.28783
16:53:04|0.28755
16:53:04|0.28865
16:53:05|0.28813
16:53:06|0.28818
16:53:07|0.28815
16:53:09|0.28825
16:53:10|0.28763
16:53:11|0.28721
16:53:12|0.28595
16:53:13|0.28547
16:53:14|0.2854
16:53:15|0.28576
16:53:16|0.286
16:53:17|0.28627
16:53:18|0.28646
16:53:18|0.28682
16:53:20|0.2857
16:53:21|0.28606
16:53:22|0.28623
16:53:23|0.28639
16:53:24|0.28582
16:53:24|0.28554
16:53:26|0.28568
16:53:27|0.28565
16:53:29|0.28512
16:53:29|0.28549
16:53:30|0.28448
16:53:31|0.28496
16:53:32|0.28481
16:53:33|0.28474
16:53:34|0.28466
16:53:35|0.2849
16:53:36|0.28471
16:53:37|0.28453
16:53:38|0.28461
16:53:39|0.28413
16:53:40|0.2836
16:53:41|0.28382
16:53:42|0.28305
16:53:43|0.283
16:53:44|0.28301
16:53:45|0.28354
16:53:46|0.28356
16:53:47|0.28366
16:53:48|0.28329
16:53:49|0.28321
16:53:50|0.28265
16:53:51|0.2822
16:53:52|0.28237
16:53:53|0.28216
16:53:54|0.28269
16:53:55|0.28303
16:53:56|0.28327
16:53:57|0.28371
16:53:58|0.283
16:53:59|0.28252
16:54:00|0.28328
16:54:01|0.28307
16:54:03|0.28349
16:54:04|0.28432
16:54:05|0.28436
16:54:06|0.28501
16:54:07|0.28548
16:54:08|0.28548
16:54:09|0.28524
16:54:10|0.28409
16:54:12|0.28492
16:54:12|0.28442
16:54:13|0.28517
16:54:14|0.28562
16:54:15|0.28613
16:54:16|0.2861
16:54:17|0.28635
16:54:18|0.28633
16:54:19|0.2867
16:54:20|0.28601
16:54:21|0.28592
16:54:22|0.2854
16:54:23|0.28492
16:54:24|0.28596
16:54:25|0.28557
16:54:26|0.28621
16:54:27|0.28595
16:54:28|0.28535
16:54:29|0.28535
16:54:30|0.28554
16:54:31|0.28564
16:54:32|0.28523
16:54:33|0.2851
16:54:34|0.2849
16:54:35|0.28506
16:54:36|0.2847
16:54:37|0.28507
16:54:38|0.28545
16:54:39|0.28488
16:54:40|0.28507
16:54:41|0.28429
16:54:42|0.28481
16:54:44|0.285
16:54:44|0.28492
16:54:45|0.28662
16:54:46|0.28681
16:54:47|0.28792
16:54:48|0.2876
16:54:49|0.28806
16:54:50|0.28821
16:54:51|0.28752
16:54:52|0.28742
16:54:53|0.28809
16:54:54|0.28868
16:54:55|0.28811
16:54:56|0.28806
16:54:57|0.2885
16:54:58|0.2875
16:54:59|0.28755
16:55:00|0.2869
16:55:02|0.28681
16:55:03|0.28668
16:55:04|0.2864
16:55:06|0.28744
16:55:06|0.2872
16:55:07|0.2879
16:55:08|0.28742
16:55:09|0.28806
16:55:10|0.28752
16:55:11|0.28805
16:55:12|0.28784
16:55:13|0.2868
16:55:14|0.28699
16:55:16|0.28522
16:55:17|0.28524
16:55:17|0.28439
16:55:19|0.28616
16:55:20|0.28582
16:55:21|0.28599
16:55:22|0.28709
16:55:22|0.28693
16:55:23|0.28668
16:55:24|0.28673
16:55:26|0.28639
16:55:27|0.28672
16:55:27|0.28638
16:55:28|0.28675
16:55:30|0.28646
16:55:31|0.2864
16:55:32|0.28669
16:55:33|0.28692
16:55:33|0.287
16:55:35|0.28702
16:55:36|0.2874
16:55:37|0.28712
16:55:37|0.28712
16:55:39|0.2885
16:55:40|0.2898
16:55:40|0.29037
16:55:42|0.29059
16:55:43|0.29037
16:55:44|0.29081
16:55:45|0.29148
16:55:47|0.29179
16:55:48|0.29186
16:55:48|0.29148
16:55:50|0.29117
16:55:50|0.29064
16:55:51|0.29058
16:55:52|0.29039
16:55:53|0.28962
16:55:54|0.29056
16:55:55|0.29068
16:55:57|0.29143
16:55:58|0.29115
16:55:58|0.29128
16:55:59|0.291
16:56:00|0.2914
16:56:01|0.29181
16:56:03|0.29163
16:56:03|0.29265
16:56:05|0.29262
16:56:07|0.293
16:56:07|0.29223
16:56:08|0.29321
16:56:09|0.29305
16:56:10|0.2931
16:56:11|0.2936
16:56:12|0.29264
16:56:13|0.29354
16:56:14|0.29454
16:56:15|0.29321
16:56:16|0.29374
16:56:17|0.29347
16:56:18|0.29267
16:56:19|0.29244
16:56:20|0.29288
16:56:21|0.29198
16:56:22|0.29233
16:56:23|0.29132
16:56:24|0.28995
16:56:25|0.28921
16:56:26|0.29003
16:56:27|0.2899
16:56:28|0.28952
16:56:29|0.2899
16:56:30|0.29022
16:56:31|0.29017
16:56:32|0.2911
16:56:33|0.29098
16:56:34|0.29081
16:56:35|0.29111
16:56:36|0.29048
16:56:37|0.29018
16:56:38|0.29038
16:56:39|0.29068
16:56:40|0.29126
16:56:41|0.29105
16:56:42|0.29111
16:56:43|0.29197
16:56:44|0.29192
16:56:45|0.29338
16:56:46|0.29345
16:56:47|0.29384
16:56:48|0.295
16:56:49|0.2953
16:56:50|0.29508
16:56:51|0.29509
16:56:52|0.29427
16:56:53|0.29524
16:56:54|0.29507
16:56:55|0.29521
16:56:56|0.29567
16:56:57|0.29641
16:56:59|0.297
16:57:00|0.29788
16:57:01|0.29715
16:57:01|0.29717
16:57:03|0.29725
16:57:04|0.29717
16:57:04|0.29716
16:57:06|0.29619
16:57:07|0.29663
16:57:08|0.29586
16:57:10|0.29587
16:57:11|0.29553
16:57:11|0.29607
16:57:13|0.2966
16:57:14|0.29661
16:57:15|0.29732
16:57:17|0.29699
16:57:17|0.29709
16:57:18|0.29759
16:57:19|0.29921
16:57:20|0.2999
16:57:21|0.30137
16:57:22|0.30142
16:57:23|0.30111
16:57:24|0.30078
16:57:25|0.29921
16:57:26|0.30031
16:57:27|0.30031
16:57:28|0.30031
16:57:29|0.30125
16:57:31|0.29991
16:57:32|0.30049
16:57:32|0.3004
16:57:34|0.30121
16:57:34|0.30098
16:57:35|0.30128
16:57:36|0.30044
16:57:37|0.29728
16:57:39|0.29752
16:57:39|0.2978
16:57:41|0.29808
16:57:41|0.29834
16:57:43|0.29879
16:57:43|0.29912
16:57:45|0.29886
16:57:46|0.29982
16:57:47|0.29936
16:57:48|0.29974
16:57:48|0.29886
16:57:50|0.29749
16:57:51|0.29636
16:57:52|0.29575
16:57:53|0.29623
16:57:54|0.29628
16:57:55|0.29708
16:57:56|0.29687
16:57:57|0.29703
16:57:58|0.29662
16:57:59|0.29726
16:58:00|0.29759
16:58:00|0.29893
16:58:02|0.29827
16:58:03|0.2974
16:58:04|0.29732
16:58:05|0.29852
16:58:06|0.29706
16:58:08|0.2985
16:58:09|0.29989
16:58:09|0.29925
16:58:11|0.30165
16:58:12|0.30179
16:58:13|0.30183
16:58:14|0.30132
16:58:15|0.30094
16:58:16|0.29968
16:58:16|0.29915
16:58:18|0.30003
16:58:19|0.29966
16:58:20|0.30009
16:58:22|0.29975
16:58:22|0.29975
16:58:23|0.30061
16:58:24|0.3005
16:58:25|0.30078
16:58:26|0.30198
16:58:27|0.30185
16:58:29|0.30153
16:58:30|0.30189
16:58:30|0.30132
16:58:32|0.30039
16:58:33|0.29973
16:58:34|0.299
16:58:35|0.29932
16:58:35|0.29905
16:58:37|0.29977
16:58:38|0.30015
16:58:39|0.30064
16:58:40|0.30082
16:58:41|0.30125
16:58:41|0.30068
16:58:43|0.30018
16:58:43|0.3
16:58:45|0.29964
16:58:46|0.29756
16:58:47|0.29679
16:58:48|0.29477
16:58:49|0.29511
16:58:50|0.29395
16:58:51|0.29367
16:58:52|0.29484
16:58:53|0.29412
16:58:54|0.29541
16:58:55|0.295
16:58:56|0.29429
16:58:57|0.29553
16:58:58|0.29603
16:58:59|0.29698
16:59:01|0.29685
16:59:01|0.29615
16:59:02|0.29653
16:59:03|0.29725
16:59:04|0.29747
16:59:05|0.29819
16:59:06|0.29797
16:59:08|0.29783
16:59:09|0.297
16:59:10|0.29695
16:59:11|0.29636
16:59:12|0.29623
16:59:14|0.29547
16:59:15|0.29652
16:59:15|0.29701
16:59:16|0.29652
16:59:17|0.29691
16:59:19|0.29812
16:59:20|0.29833
16:59:21|0.29819
16:59:22|0.29898
16:59:23|0.29849
16:59:24|0.3
16:59:25|0.29987
16:59:26|0.29921
16:59:27|0.29955
16:59:28|0.2992
16:59:29|0.2985
16:59:30|0.29875
16:59:31|0.29977
16:59:32|0.29885
16:59:33|0.29825
16:59:34|0.29691
16:59:35|0.29751
16:59:36|0.29983
16:59:37|0.2984
16:59:38|0.29862
16:59:39|0.29841
16:59:40|0.29862
16:59:41|0.29827
16:59:42|0.29832
16:59:43|0.29866
16:59:44|0.29936
16:59:45|0.29941
16:59:46|0.29884
16:59:47|0.29835
16:59:48|0.29887
16:59:49|0.29872
16:59:50|0.29777
16:59:51|0.29785
16:59:52|0.2982
16:59:53|0.2985
16:59:54|0.29861
16:59:55|0.29896
16:59:56|0.2983
16:59:57|0.29833
16:59:58|0.29893
16:59:59|0.299
17:00:00|0.30004
17:00:01|0.301
17:00:02|0.3019
17:00:03|0.3005
17:00:04|0.30045
17:00:05|0.29983
17:00:06|0.29941
17:00:07|0.29857
17:00:08|0.29763
17:00:10|0.29822
17:00:11|0.29762
17:00:12|0.29827
17:00:13|0.29787
17:00:14|0.29715
17:00:15|0.29732
17:00:16|0.29648
17:00:17|0.29444
17:00:18|0.29535
17:00:19|0.2935
17:00:20|0.29487
17:00:21|0.29529
17:00:22|0.29413
17:00:23|0.29403
17:00:24|0.29293
17:00:25|0.29278
17:00:26|0.29012
17:00:27|0.29056
17:00:28|0.29043
17:00:29|0.28969
17:00:30|0.29047
17:00:31|0.29003
17:00:32|0.2895
17:00:33|0.28967
17:00:34|0.29041
17:00:35|0.29101
17:00:36|0.29
17:00:37|0.28933
17:00:38|0.29091
17:00:39|0.29025
17:00:40|0.29027
17:00:41|0.29205
17:00:42|0.29008
17:00:43|0.29004
17:00:44|0.28967
17:00:45|0.28909
17:00:46|0.28819
17:00:47|0.28824
17:00:48|0.28889
17:00:50|0.28682
17:00:50|0.28652
17:00:51|0.2855
17:00:52|0.28476
17:00:53|0.28535
17:00:54|0.28518
17:00:55|0.28558
17:00:56|0.28583
17:00:57|0.28564
17:00:58|0.28531
17:00:59|0.2852
17:01:00|0.2857
17:01:01|0.28554
17:01:02|0.285
17:01:03|0.28441
17:01:04|0.28332
17:01:05|0.28356
17:01:06|0.28471
17:01:07|0.28395
17:01:08|0.28469
17:01:10|0.28517
17:01:11|0.28405
17:01:12|0.28419
17:01:13|0.2843
17:01:14|0.2841
17:01:15|0.28426
17:01:16|0.28377
17:01:18|0.28261
17:01:19|0.2827
17:01:19|0.28152
17:01:21|0.28225
17:01:22|0.28204
17:01:23|0.28366
17:01:24|0.28366
17:01:25|0.28367
17:01:26|0.28377
17:01:27|0.28363
17:01:28|0.28382
17:01:29|0.28382
17:01:30|0.28435
17:01:31|0.28565
17:01:33|0.28551
17:01:33|0.285
17:01:34|0.28503
17:01:35|0.28534
17:01:36|0.28436
17:01:37|0.28483
17:01:38|0.28409
17:01:39|0.28533
17:01:40|0.28463
17:01:42|0.2848
17:01:43|0.28491
17:01:44|0.285
17:01:45|0.28491
17:01:46|0.28552
17:01:47|0.28491
17:01:48|0.28495
17:01:49|0.2852
17:01:50|0.2857
17:01:51|0.28621
17:01:52|0.28597
17:01:53|0.28516
17:01:54|0.28621
17:01:54|0.28629
17:01:55|0.28621
17:01:57|0.287
17:01:58|0.28605
17:01:58|0.28318
17:02:00|0.28123
17:02:01|0.28198
17:02:02|0.28247
17:02:03|0.28246
17:02:04|0.28204
17:02:05|0.28197
17:02:05|0.28158
17:02:07|0.28141
17:02:08|0.27822
17:02:09|0.27775
17:02:10|0.27608
17:02:11|0.27724
17:02:13|0.27703
17:02:14|0.27688
17:02:15|0.2769
17:02:17|0.27534
17:02:18|0.27383
17:02:19|0.2724
17:02:20|0.27316
17:02:21|0.27408
17:02:22|0.27463
17:02:23|0.27419
17:02:24|0.27521
17:02:25|0.27467
17:02:25|0.27408
17:02:27|0.27411
17:02:27|0.27421
17:02:29|0.27332
17:02:29|0.27318
17:02:31|0.27268
17:02:32|0.27259
17:02:33|0.27303
17:02:33|0.2743
17:02:34|0.27485
17:02:36|0.2755
17:02:36|0.27442
17:02:38|0.27467
17:02:38|0.27455
17:02:40|0.27484
17:02:40|0.2749
17:02:41|0.27442
17:02:43|0.27386
17:02:44|0.27351
17:02:45|0.27331
17:02:46|0.27268
17:02:47|0.27349
17:02:48|0.27346
17:02:49|0.27335
17:02:50|0.27459
17:02:51|0.27543
17:02:52|0.27567
17:02:53|0.27595
17:02:53|0.27569
17:02:55|0.27507
17:02:56|0.27545
17:02:56|0.27606
17:02:58|0.27584
17:02:59|0.27561
17:03:00|0.27606
17:03:00|0.276
17:03:01|0.27681
17:03:03|0.27706
17:03:04|0.27681
17:03:04|0.27679
17:03:05|0.27709
17:03:07|0.27727
17:03:08|0.2776
17:03:08|0.27761
17:03:10|0.27793
17:03:11|0.27803
17:03:12|0.27711
17:03:13|0.27674
17:03:14|0.27669
17:03:15|0.27675
17:03:16|0.27675
17:03:18|0.2765
17:03:18|0.27668
17:03:20|0.27696
17:03:20|0.27696
17:03:22|0.2774
17:03:23|0.27696
17:03:24|0.27721
17:03:25|0.27754
17:03:26|0.27754
17:03:28|0.27737
17:03:29|0.27747
17:03:30|0.27755
17:03:31|0.2774
17:03:32|0.2779
17:03:33|0.27752
17:03:34|0.27722
17:03:35|0.27703
17:03:36|0.27514
17:03:37|0.27311
17:03:37|0.27316
17:03:39|0.27381
17:03:40|0.27373
17:03:41|0.27387
17:03:42|0.27314
17:03:43|0.27349
17:03:44|0.27273
17:03:45|0.27294
17:03:45|0.27323
17:03:47|0.27392
17:03:48|0.27392
17:03:49|0.27425
17:03:50|0.27372
17:03:50|0.2744
17:03:52|0.27439
17:03:53|0.2747
17:03:54|0.27464
17:03:55|0.27466
17:03:55|0.27559
17:03:57|0.27559
17:03:58|0.27556
17:03:59|0.27554
17:04:00|0.27546
17:04:01|0.27521
17:04:02|0.27509
17:04:03|0.27496
17:04:03|0.27496
17:04:05|0.27505
17:04:06|0.27511
17:04:07|0.27544
17:04:08|0.27536
17:04:09|0.27522
17:04:10|0.27561
17:04:10|0.27691
17:04:12|0.27692
17:04:13|0.27667
17:04:15|0.27729
17:04:16|0.278
17:04:17|0.27804
17:04:18|0.27815
17:04:19|0.2787
17:04:20|0.27906
17:04:22|0.279
17:04:23|0.27989
17:04:24|0.279
17:04:25|0.27841
17:04:26|0.27873
17:04:26|0.27885
17:04:28|0.27833
17:04:29|0.27845
17:04:30|0.28096
17:04:31|0.28008
17:04:32|0.28114
17:04:33|0.28151
17:04:34|0.28291
17:04:35|0.28121
17:04:36|0.28081
17:04:37|0.28091
17:04:38|0.28099
17:04:39|0.28121
17:04:40|0.28137
17:04:41|0.28145
17:04:42|0.28115
17:04:42|0.28144
17:04:44|0.28199
17:04:44|0.28189
17:04:46|0.28185
17:04:47|0.28157
17:04:47|0.28024
17:04:49|0.27921
17:04:50|0.27883
17:04:51|0.27874
17:04:52|0.27926
17:04:53|0.27952
17:04:54|0.27949
17:04:55|0.27943
17:04:56|0.28016
17:04:57|0.27945
17:04:58|0.27998
17:04:59|0.28068
17:05:00|0.2805
17:05:01|0.28012
17:05:02|0.28043
17:05:03|0.28034
17:05:04|0.28026
17:05:04|0.28052
17:05:06|0.28054
17:05:06|0.28011
17:05:07|0.27964
17:05:09|0.27927
17:05:10|0.27764
17:05:11|0.27749
17:05:11|0.27696
17:05:12|0.27708
17:05:15|0.27753
17:05:16|0.27675
17:05:17|0.27694
17:05:18|0.27667
17:05:19|0.27725
17:05:20|0.27686
17:05:21|0.27737
17:05:22|0.27768
17:05:24|0.27684
17:05:25|0.27733
17:05:26|0.277
17:05:27|0.27656
17:05:28|0.27656
17:05:29|0.27619
17:05:30|0.27626
17:05:31|0.27635
17:05:32|0.27592
17:05:32|0.27517
17:05:33|0.27444
17:05:34|0.27426
17:05:36|0.2732
17:05:37|0.27376
17:05:38|0.27363
17:05:39|0.27449
17:05:40|0.274
17:05:41|0.27352
17:05:42|0.27376
17:05:43|0.27386
17:05:44|0.27389
17:05:45|0.27416
17:05:45|0.27428
17:05:47|0.27441
17:05:48|0.27445
17:05:49|0.27455
17:05:50|0.275
17:05:51|0.27627
17:05:52|0.27593
17:05:53|0.27531
17:05:54|0.2749
17:05:55|0.27429
17:05:56|0.27503
17:05:57|0.27457
17:05:58|0.27405
17:05:59|0.274
17:06:00|0.27464
17:06:01|0.275
17:06:02|0.27449
17:06:03|0.27449
17:06:04|0.27378
17:06:04|0.27375
17:06:05|0.27475
17:06:06|0.27427
17:06:08|0.27508
17:06:09|0.27509
17:06:09|0.27576
17:06:11|0.27623
17:06:11|0.27623
17:06:13|0.27598
17:06:13|0.27574
17:06:15|0.27589
17:06:16|0.27592
17:06:17|0.27544
17:06:18|0.27528
17:06:20|0.2748
17:06:20|0.27385
17:06:22|0.27366
17:06:23|0.27353
17:06:24|0.2737
17:06:25|0.27339
17:06:26|0.2733
17:06:27|0.27329
17:06:28|0.27306
17:06:30|0.27301
17:06:30|0.273
17:06:31|0.27306
17:06:32|0.27201
17:06:33|0.27202
17:06:34|0.27202
17:06:35|0.27198
17:06:36|0.27032
17:06:38|0.27055
17:06:39|0.27005
17:06:40|0.27136
17:06:41|0.27137
17:06:42|0.27072
17:06:43|0.27096
17:06:44|0.27066
17:06:45|0.27019
17:06:46|0.26948
17:06:47|0.27059
17:06:48|0.26989
17:06:49|0.26933
17:06:50|0.26985
17:06:51|0.26975
17:06:52|0.26984
17:06:53|0.27056
17:06:54|0.27022
17:06:55|0.26952
17:06:56|0.27
17:06:57|0.26993
17:06:58|0.26971
17:06:59|0.27078
17:07:00|0.27048
17:07:01|0.27058
17:07:02|0.27137
17:07:03|0.27
17:07:05|0.26984
17:07:05|0.2693
17:07:07|0.26875
17:07:08|0.26903
17:07:09|0.26879
17:07:09|0.2691
17:07:11|0.26888
17:07:12|0.2684
17:07:12|0.26839
17:07:13|0.26846
17:07:15|0.26849
17:07:16|0.26845
17:07:18|0.26895
17:07:18|0.26902
17:07:20|0.26883
17:07:21|0.26879
17:07:21|0.26903
17:07:23|0.26937
17:07:24|0.2692
17:07:25|0.26893
17:07:26|0.26903
17:07:27|0.26887
17:07:28|0.26909
17:07:29|0.26934
17:07:30|0.26988
17:07:31|0.27019
17:07:32|0.27
17:07:33|0.26996
17:07:34|0.26988
17:07:35|0.26961
17:07:36|0.26975
17:07:37|0.26997
17:07:38|0.26995
17:07:39|0.26968
17:07:40|0.2692
17:07:41|0.26893
17:07:42|0.26886
17:07:43|0.26884
17:07:44|0.26831
17:07:45|0.26782
17:07:46|0.26774
17:07:47|0.26754
17:07:48|0.26754
17:07:49|0.26774
17:07:50|0.26776
17:07:51|0.2678
17:07:52|0.268
17:07:53|0.26798
17:07:54|0.268
17:07:55|0.26777
17:07:56|0.26785
17:07:57|0.26762
17:07:58|0.26775
17:07:59|0.26774
17:08:00|0.26763
17:08:01|0.2671
17:08:02|0.26818
17:08:03|0.26852
17:08:04|0.26817
17:08:05|0.26888
17:08:06|0.26898
17:08:07|0.26991
17:08:08|0.26965
17:08:09|0.26954
17:08:10|0.26999
17:08:11|0.27014
17:08:12|0.27033
17:08:13|0.27052
17:08:14|0.27026
17:08:15|0.27027
17:08:16|0.26978
17:08:18|0.26916
17:08:19|0.26945
17:08:20|0.26999
17:08:22|0.26998
17:08:22|0.27017
17:08:23|0.27034
17:08:24|0.27002
17:08:26|0.27
17:08:27|0.27001
17:08:28|0.26997
17:08:29|0.26977
17:08:30|0.26951
17:08:31|0.26974
17:08:33|0.27008
17:08:34|0.26965
17:08:35|0.26994
17:08:35|0.26968
17:08:37|0.26965
17:08:38|0.26933
17:08:39|0.26906
17:08:39|0.26905
17:08:41|0.26943
17:08:42|0.26999
17:08:43|0.26976
17:08:45|0.27004
17:08:45|0.2707
17:08:46|0.27114
17:08:47|0.27145
17:08:48|0.271
17:08:49|0.27054
17:08:50|0.27056
17:08:51|0.27025
17:08:52|0.27027
17:08:53|0.27048
17:08:54|0.27022
17:08:55|0.26955
17:08:57|0.27048
17:08:57|0.27007
17:08:59|0.27015
17:09:00|0.26985
17:09:00|0.26965
17:09:01|0.26984
17:09:03|0.27052
17:09:04|0.27062
17:09:05|0.27071
17:09:05|0.27079
17:09:07|0.27086
17:09:07|0.27042
17:09:09|0.27016
17:09:09|0.27117
17:09:10|0.27131
17:09:12|0.27169
17:09:13|0.271
17:09:13|0.27111
17:09:14|0.27074
17:09:15|0.27059
17:09:17|0.27072
17:09:18|0.27043
17:09:19|0.27
17:09:20|0.26867
17:09:22|0.26988
17:09:22|0.2695
17:09:24|0.27
17:09:25|0.26984
17:09:26|0.26976
17:09:27|0.26965
17:09:28|0.26967
17:09:29|0.26951
17:09:30|0.26968
17:09:31|0.26951
17:09:32|0.26965
17:09:33|0.26942
17:09:34|0.26935
17:09:35|0.26893
17:09:36|0.26847
17:09:37|0.26834
17:09:38|0.26787
17:09:39|0.26781
17:09:40|0.26883
17:09:41|0.26805
17:09:42|0.26805
17:09:43|0.26794
17:09:44|0.26817
17:09:46|0.26781
17:09:47|0.26781
17:09:48|0.26809
17:09:49|0.26784
17:09:50|0.26773
17:09:51|0.26748
17:09:52|0.26714
17:09:53|0.26676
17:09:54|0.26631
17:09:55|0.26649
17:09:56|0.26688
17:09:57|0.26615
17:09:58|0.26587
17:09:59|0.265
17:10:00|0.2649
17:10:01|0.26502
17:10:02|0.26527
17:10:03|0.2666
17:10:04|0.26586
17:10:05|0.26582
17:10:06|0.26558
17:10:07|0.265
17:10:08|0.265
17:10:09|0.26473
17:10:10|0.26477
17:10:11|0.26458
17:10:12|0.26455
17:10:13|0.264
17:10:14|0.264
17:10:15|0.26443
17:10:16|0.26414
17:10:17|0.2645
17:10:18|0.2649
17:10:20|0.26572
17:10:21|0.26575
17:10:22|0.2658
17:10:23|0.26616
17:10:24|0.26636
17:10:25|0.26633
17:10:26|0.26584
17:10:27|0.26592
17:10:29|0.2658
17:10:29|0.2658
17:10:30|0.26568
17:10:31|0.26557
17:10:32|0.26549
17:10:33|0.26574
17:10:34|0.26502
17:10:35|0.26463
17:10:36|0.26468
17:10:37|0.26461
17:10:38|0.26463
17:10:39|0.265
17:10:40|0.26442
17:10:41|0.26449
17:10:42|0.26459
17:10:43|0.26416
17:10:44|0.264
17:10:45|0.26419
17:10:46|0.26394
17:10:47|0.26337
17:10:48|0.26359
17:10:49|0.26338
17:10:50|0.26337
17:10:51|0.26359
17:10:52|0.26411
17:10:53|0.265
17:10:54|0.26482
17:10:55|0.26426
17:10:56|0.2645
17:10:57|0.2645
17:10:58|0.26446
17:10:59|0.26411
17:11:00|0.26411
17:11:01|0.26416
17:11:02|0.26418
17:11:03|0.26422
17:11:04|0.26459
17:11:05|0.265
17:11:06|0.26556
17:11:07|0.26569
17:11:08|0.26574
17:11:09|0.26631
17:11:10|0.26643
17:11:11|0.26677
17:11:13|0.26676
17:11:13|0.2669
17:11:14|0.26666
17:11:15|0.26642
17:11:16|0.26642
17:11:17|0.26648
17:11:19|0.26692
17:11:20|0.26756
17:11:21|0.26734
17:11:22|0.26671
17:11:23|0.26627
17:11:24|0.26672
17:11:25|0.26683
17:11:26|0.26675
17:11:27|0.26742
17:11:28|0.26701
17:11:29|0.26718
17:11:30|0.267
17:11:31|0.26737
17:11:32|0.26745
17:11:33|0.267
17:11:34|0.26703
17:11:35|0.26735
17:11:36|0.26736
17:11:37|0.26748
17:11:38|0.2678
17:11:39|0.26781
17:11:40|0.2679
17:11:41|0.26803
17:11:42|0.26811
17:11:43|0.26784
17:11:44|0.26811
17:11:45|0.26837
17:11:46|0.26804
17:11:47|0.26819
17:11:48|0.26839
17:11:49|0.26821
17:11:50|0.26841
17:11:51|0.26841
17:11:52|0.2684
17:11:53|0.26819
17:11:54|0.26724
17:11:55|0.2676
17:11:56|0.26663
17:11:57|0.26693
17:11:58|0.26704
17:11:59|0.26667
17:12:00|0.26715
17:12:01|0.26664
17:12:02|0.26653
17:12:03|0.26727
17:12:04|0.26711
17:12:05|0.26794
17:12:06|0.26794
17:12:07|0.26824
17:12:08|0.26808
17:12:09|0.26847
17:12:10|0.2688
17:12:11|0.2693
17:12:12|0.26921
17:12:13|0.26881
17:12:14|0.26971
17:12:15|0.26998
17:12:16|0.27062
17:12:17|0.27107
17:12:18|0.27139
17:12:19|0.27119
17:12:20|0.27139
17:12:22|0.27075
17:12:23|0.27159
17:12:25|0.27151
17:12:26|0.27142
17:12:27|0.27199
17:12:28|0.27254
17:12:29|0.27239
17:12:31|0.27155
17:12:31|0.27039
17:12:33|0.27125
17:12:34|0.27122
17:12:34|0.2711
17:12:36|0.26985
17:12:37|0.27029
17:12:37|0.27024
17:12:39|0.27068
17:12:40|0.26987
17:12:40|0.26909
17:12:42|0.26962
17:12:42|0.26899
17:12:43|0.26963
17:12:45|0.27035
17:12:46|0.27044
17:12:47|0.27
17:12:48|0.27045
17:12:49|0.27158
17:12:49|0.27054
17:12:51|0.27074
17:12:52|0.27084
17:12:53|0.272
17:12:54|0.27157
17:12:55|0.27138
17:12:56|0.27151
17:12:57|0.2714
17:12:57|0.27125
17:12:59|0.27199
17:12:59|0.27275
17:13:00|0.27287
17:13:02|0.27266
17:13:04|0.27251
17:13:04|0.27206
17:13:05|0.27194
17:13:06|0.27074
17:13:07|0.27074
17:13:08|0.27056
17:13:09|0.27164
17:13:10|0.27185
17:13:11|0.27117
17:13:12|0.27154
17:13:13|0.27133
17:13:14|0.271
17:13:15|0.27075
17:13:16|0.27103
17:13:17|0.27122
17:13:18|0.2701
17:13:19|0.26984
17:13:20|0.26925
17:13:21|0.26892
17:13:22|0.26886
17:13:24|0.26898
17:13:25|0.26855
17:13:26|0.26896
17:13:29|0.26942
17:13:30|0.27028
17:13:30|0.26996
17:13:31|0.2694
17:13:32|0.27
17:13:33|0.27028
17:13:35|0.27008
17:13:36|0.27032
17:13:37|0.27064
17:13:38|0.27133
17:13:39|0.27195
17:13:40|0.27206
17:13:41|0.27206
17:13:42|0.27176
17:13:43|0.2719
17:13:44|0.27195
17:13:45|0.27149
17:13:46|0.27206
17:13:47|0.27111
17:13:48|0.27228
17:13:49|0.27243
17:13:50|0.27244
17:13:51|0.27209
17:13:52|0.27168
17:13:53|0.27175
17:13:54|0.27185
17:13:55|0.272
17:13:56|0.27226
17:13:57|0.27199
17:13:58|0.272
17:13:59|0.272
17:14:00|0.27182
17:14:01|0.27219
17:14:02|0.27194
17:14:03|0.272
17:14:04|0.272
17:14:05|0.2721
17:14:06|0.27195
17:14:07|0.27219
17:14:08|0.27152
17:14:09|0.27098
17:14:10|0.27083
17:14:11|0.27029
17:14:12|0.27001
17:14:13|0.27052
17:14:14|0.2695
17:14:15|0.2691
17:14:17|0.26771
17:14:17|0.26712
17:14:18|0.26798
17:14:19|0.26801
17:14:21|0.26748
17:14:22|0.26738
17:14:23|0.26738
17:14:24|0.26784
17:14:25|0.26798
17:14:27|0.26837
17:14:27|0.26873
17:14:29|0.26824
17:14:29|0.26824
17:14:31|0.26847
17:14:32|0.26838
17:14:32|0.26858
17:14:34|0.26932
17:14:35|0.26937
17:14:36|0.2692
17:14:37|0.26982
17:14:38|0.26922
17:14:39|0.26888
17:14:40|0.269
17:14:41|0.26937
17:14:42|0.26941
17:14:43|0.26878
17:14:44|0.26891
17:14:45|0.26884
17:14:46|0.2692
17:14:47|0.2693
17:14:48|0.26973
17:14:49|0.26977
17:14:50|0.26976
17:14:51|0.26949
17:14:53|0.26921
17:14:53|0.26864
17:14:54|0.26861
17:14:55|0.26861
17:14:56|0.26886
17:14:57|0.26893
17:14:58|0.26861
17:14:59|0.26836
17:15:00|0.2682
17:15:01|0.26866
17:15:03|0.26877
17:15:04|0.26861
17:15:04|0.26857
17:15:05|0.269
17:15:06|0.27029
17:15:07|0.27042
17:15:08|0.27005
17:15:09|0.27014
17:15:10|0.27027
17:15:11|0.2703
17:15:12|0.27077
17:15:13|0.27099
17:15:15|0.2717
17:15:15|0.27149
17:15:16|0.27183
17:15:17|0.27192
17:15:18|0.27187
17:15:19|0.27179
17:15:21|0.2718
17:15:21|0.27197
17:15:22|0.27183
17:15:24|0.2725
17:15:25|0.27318
17:15:26|0.27372
17:15:27|0.2733
17:15:28|0.27402
17:15:29|0.27404
17:15:30|0.27403
17:15:31|0.27345
17:15:32|0.27396
17:15:33|0.2735
17:15:34|0.27325
17:15:35|0.27314
17:15:36|0.27321
17:15:37|0.27281
17:15:38|0.27263
17:15:39|0.27267
17:15:40|0.27219
17:15:42|0.27183
17:15:42|0.27236
17:15:43|0.27216
17:15:44|0.27178
17:15:45|0.27163
17:15:47|0.27242
17:15:48|0.27231
17:15:48|0.27323
17:15:49|0.27323
17:15:50|0.27323
17:15:51|0.27369
17:15:52|0.27344
17:15:53|0.27374
17:15:54|0.27371
17:15:55|0.27376
17:15:56|0.27486
17:15:57|0.27439
17:15:58|0.2748
17:15:59|0.27525
17:16:00|0.27648
17:16:01|0.27552
17:16:03|0.27518
17:16:04|0.27489
17:16:05|0.27663
17:16:06|0.27615
17:16:07|0.27646
17:16:08|0.2766
17:16:09|0.27652
17:16:10|0.27697
17:16:10|0.27675
17:16:12|0.27661
17:16:13|0.277
17:16:14|0.27756
17:16:15|0.27765
17:16:16|0.27734
17:16:16|0.27633
17:16:18|0.27645
17:16:18|0.27682
17:16:20|0.27803
17:16:21|0.27803
17:16:22|0.278
17:16:23|0.27817
17:16:24|0.27782
17:16:26|0.27975
17:16:27|0.27929
17:16:28|0.279
17:16:29|0.27887
17:16:30|0.27955
17:16:31|0.27956
17:16:32|0.2802
17:16:34|0.28108
17:16:34|0.28128
17:16:35|0.28085
17:16:36|0.28129
17:16:37|0.28257
17:16:38|0.28136
17:16:39|0.28107
17:16:40|0.28169
17:16:41|0.28182
17:16:42|0.28198
17:16:43|0.28197
17:16:44|0.28183
17:16:45|0.28198
17:16:46|0.28198
17:16:47|0.28236
17:16:48|0.28222
17:16:49|0.28228
17:16:50|0.28269
17:16:51|0.28448
17:16:52|0.28397
17:16:53|0.28376
17:16:54|0.28409
17:16:55|0.28423
17:16:56|0.28459
17:16:57|0.28454
17:16:59|0.28391
17:16:59|0.28268
17:17:00|0.28152
17:17:01|0.28064
17:17:02|0.2802
17:17:03|0.28051
17:17:04|0.27942
17:17:05|0.27996
17:17:06|0.2796
17:17:07|0.2792
17:17:08|0.27901
17:17:10|0.27915
17:17:10|0.27891
17:17:11|0.27881
17:17:12|0.27833
17:17:13|0.27786
17:17:14|0.27781
17:17:15|0.27839
17:17:16|0.27892
17:17:17|0.27952
17:17:18|0.27963
17:17:19|0.28074
17:17:21|0.28069
17:17:21|0.28044
17:17:22|0.28046
17:17:23|0.27989
17:17:24|0.27955
17:17:26|0.27894
17:17:27|0.27882
17:17:29|0.27884
17:17:29|0.27892
17:17:31|0.27934
17:17:32|0.27929
17:17:33|0.27942
17:17:34|0.27935
17:17:35|0.27826
17:17:36|0.27821
17:17:37|0.27875
17:17:38|0.27855
17:17:39|0.27912
17:17:40|0.27896
17:17:41|0.27908
17:17:42|0.27905
17:17:43|0.27939
17:17:44|0.27932
17:17:45|0.27935
17:17:46|0.27954
17:17:47|0.2806
17:17:48|0.28159
17:17:49|0.28179
17:17:50|0.28096
17:17:51|0.28075
17:17:52|0.28155
17:17:53|0.28081
17:17:54|0.28082
17:17:55|0.28078
17:17:56|0.28084
17:17:57|0.28084
17:17:58|0.28084
17:18:00|0.28119
17:18:00|0.28186
17:18:01|0.28258
17:18:02|0.28274
17:18:03|0.28263
17:18:04|0.2822
17:18:05|0.28219
17:18:06|0.28346
17:18:07|0.28334
17:18:08|0.28403
17:18:09|0.28378
17:18:10|0.28341
17:18:11|0.2838
17:18:12|0.28341
17:18:13|0.28302
17:18:14|0.28149
17:18:15|0.28132
17:18:16|0.28168
17:18:17|0.28125
17:18:18|0.28171
17:18:19|0.2815
17:18:20|0.2811
17:18:21|0.2813
17:18:22|0.28133
17:18:23|0.28129
17:18:24|0.28083
17:18:25|0.28
17:18:27|0.28035
17:18:28|0.27962
17:18:30|0.27855
17:18:30|0.27894
17:18:31|0.27905
17:18:32|0.27915
17:18:33|0.27931
17:18:34|0.27937
17:18:35|0.27972
17:18:36|0.27972
17:18:37|0.2796
17:18:38|0.27938
17:18:39|0.27948
17:18:40|0.27941
17:18:42|0.27918
17:18:43|0.27925
17:18:44|0.27923
17:18:45|0.27698
17:18:46|0.27678
17:18:47|0.27685
17:18:48|0.27734
17:18:49|0.27692
17:18:50|0.27676
17:18:51|0.27784
17:18:53|0.27744
17:18:53|0.276
17:18:55|0.27567
17:18:55|0.27578
17:18:56|0.27591
17:18:58|0.27571
17:18:58|0.27603
17:18:59|0.27742
17:19:01|0.27701
17:19:01|0.27731
17:19:02|0.27716
17:19:04|0.27763
17:19:04|0.27856
17:19:05|0.27894
17:19:06|0.27915
17:19:07|0.27869
17:19:09|0.27799
17:19:09|0.27874
17:19:10|0.27885
17:19:12|0.27832
17:19:13|0.27794
17:19:13|0.27797
17:19:15|0.27806
17:19:15|0.27878
17:19:17|0.27858
17:19:17|0.27844
17:19:18|0.27842
17:19:20|0.27841
17:19:20|0.27868
17:19:21|0.27889
17:19:23|0.27866
17:19:23|0.27885
17:19:25|0.27848
17:19:25|0.27895
17:19:26|0.27868
17:19:28|0.27846
17:19:29|0.27849
17:19:31|0.27867
17:19:31|0.27849
17:19:33|0.27755
17:19:34|0.277
17:19:34|0.27721
17:19:36|0.27681
17:19:36|0.27719
17:19:38|0.27746
17:19:39|0.27695
17:19:40|0.27731
17:19:41|0.27719
17:19:42|0.27723
17:19:43|0.27731
17:19:43|0.27712
17:19:45|0.27674
17:19:46|0.27718
17:19:46|0.27724
17:19:48|0.27733
17:19:49|0.27702
17:19:50|0.2776
17:19:51|0.27746
17:19:52|0.2772
17:19:53|0.27823
17:19:54|0.27892
17:19:55|0.28
17:19:56|0.28051
17:19:57|0.28051
17:19:57|0.2812
17:19:59|0.28128
17:20:00|0.28092
17:20:01|0.28107
17:20:02|0.28052
17:20:03|0.27995
17:20:04|0.28008
17:20:05|0.27986
17:20:06|0.27997
17:20:07|0.27942
17:20:08|0.27982
17:20:09|0.27897
17:20:10|0.27827
17:20:11|0.27779
17:20:12|0.27949
17:20:13|0.27908
17:20:14|0.27875
17:20:15|0.27904
17:20:16|0.27892
17:20:17|0.27877
17:20:18|0.27874
17:20:19|0.27853
17:20:20|0.278
17:20:21|0.27766
17:20:22|0.278
17:20:23|0.27833
17:20:24|0.27812
17:20:25|0.27852
17:20:26|0.27809
17:20:27|0.27798
17:20:28|0.27796
17:20:30|0.27784
17:20:30|0.2795
17:20:32|0.28044
17:20:32|0.28098
17:20:33|0.28077
17:20:34|0.28097
17:20:36|0.28121
17:20:37|0.28078
17:20:38|0.28104
17:20:39|0.28125
17:20:40|0.28015
17:20:41|0.28057
17:20:42|0.27986
17:20:43|0.27904
17:20:44|0.27999
17:20:45|0.27998
17:20:47|0.28035
17:20:47|0.27951
17:20:48|0.27895
17:20:49|0.27986
17:20:50|0.27944
17:20:51|0.27898
17:20:52|0.27958
17:20:54|0.27988
17:20:55|0.27968
17:20:55|0.28042
17:20:57|0.28024
17:20:57|0.28
17:20:58|0.28107
17:20:59|0.28075
17:21:00|0.281
17:21:01|0.282
17:21:03|0.28228
17:21:04|0.28228
17:21:05|0.28224
17:21:05|0.28235
17:21:07|0.28254
17:21:08|0.28299
17:21:09|0.2828
17:21:09|0.28229
17:21:10|0.28247
17:21:11|0.28414
17:21:13|0.28529
17:21:14|0.28653
17:21:15|0.28661
17:21:16|0.28528
17:21:17|0.28648
17:21:18|0.28646
17:21:19|0.28643
17:21:20|0.28507
17:21:20|0.28595
17:21:22|0.28513
17:21:23|0.286
17:21:24|0.28518
17:21:25|0.28529
17:21:26|0.28625
17:21:27|0.28602
17:21:28|0.28611
17:21:29|0.28621
17:21:30|0.2872
17:21:32|0.28668
17:21:33|0.28604
17:21:34|0.28609
17:21:35|0.28534
17:21:36|0.28651
17:21:37|0.28541
17:21:38|0.28576
17:21:39|0.28528
17:21:40|0.2855
17:21:41|0.28576
17:21:42|0.28461
17:21:43|0.28431
17:21:44|0.28254
17:21:45|0.28303
17:21:46|0.28436
17:21:47|0.28406
17:21:48|0.28361
17:21:49|0.28296
17:21:50|0.28278
17:21:51|0.28187
17:21:52|0.28223
17:21:53|0.28309
17:21:55|0.28234
17:21:55|0.28239
17:21:56|0.28315
17:21:58|0.28348
17:21:58|0.28238
17:21:59|0.28223
17:22:00|0.28293
17:22:02|0.28377
17:22:03|0.28363
17:22:04|0.28354
17:22:05|0.28435
17:22:06|0.28553
17:22:06|0.28365
17:22:08|0.28403
17:22:09|0.2847
17:22:10|0.28436
17:22:10|0.28488
17:22:11|0.28528
17:22:13|0.28541
17:22:14|0.28518
17:22:15|0.28341
17:22:15|0.2834
17:22:16|0.28365
17:22:18|0.28364
17:22:18|0.28359
17:22:20|0.28344
17:22:21|0.2834
17:22:21|0.28238
17:22:23|0.28168
17:22:24|0.28147
17:22:24|0.28095
17:22:26|0.28084
17:22:27|0.28102
17:22:28|0.28197
17:22:29|0.28104
17:22:30|0.28129
17:22:31|0.28113
17:22:32|0.28147
17:22:33|0.28099
17:22:34|0.28099
17:22:35|0.28113
17:22:37|0.2813
17:22:37|0.28151
17:22:39|0.28214
17:22:40|0.28115
17:22:41|0.28215
17:22:41|0.28163
17:22:43|0.28235
17:22:44|0.28213
17:22:45|0.28438
17:22:46|0.28431
17:22:47|0.28324
17:22:48|0.28306
17:22:49|0.28328
17:22:50|0.28392
17:22:51|0.28285
17:22:52|0.28372
17:22:53|0.28427
17:22:54|0.28453
17:22:55|0.28443
17:22:56|0.2837
17:22:57|0.28349
17:22:58|0.28346
17:22:59|0.28316
17:23:00|0.28319
17:23:01|0.28399
17:23:02|0.28381
17:23:03|0.28272
17:23:04|0.28299
17:23:05|0.28298
17:23:06|0.28213
17:23:07|0.28254
17:23:08|0.2822
17:23:09|0.28245
17:23:10|0.28245
17:23:11|0.28249
17:23:12|0.28184
17:23:13|0.282
17:23:14|0.28136
17:23:15|0.281
17:23:17|0.28093
17:23:17|0.28085
17:23:18|0.28025
17:23:19|0.2807
17:23:20|0.281
17:23:21|0.28098
17:23:22|0.28133
17:23:23|0.2815
17:23:24|0.28225
17:23:25|0.28226
17:23:26|0.28225
17:23:27|0.28134
17:23:28|0.28136
17:23:29|0.2816
17:23:30|0.28048
17:23:32|0.28121
17:23:33|0.28118
17:23:34|0.28119
17:23:36|0.28148
17:23:36|0.28149
17:23:38|0.28122
17:23:39|0.28149
17:23:40|0.28199
17:23:41|0.28272
17:23:41|0.28231
17:23:43|0.28111
17:23:44|0.28076
17:23:45|0.28116
17:23:46|0.28058
17:23:47|0.28049
17:23:48|0.28
17:23:49|0.27979
17:23:50|0.27871
17:23:51|0.27749
17:23:53|0.27745
17:23:53|0.27899
17:23:54|0.27828
17:23:55|0.27908
17:23:56|0.27884
17:23:57|0.27895
17:23:58|0.27884
17:23:59|0.27928
17:24:00|0.27895
17:24:01|0.27904
17:24:02|0.2788
17:24:03|0.27855
17:24:04|0.27823
17:24:05|0.27831
17:24:06|0.2796
17:24:07|0.27917
17:24:08|0.27893
17:24:09|0.27938
17:24:10|0.27885
17:24:11|0.27826
17:24:12|0.27817
17:24:13|0.27773
17:24:14|0.27781
17:24:15|0.27795
17:24:16|0.27776
17:24:17|0.27779
17:24:18|0.27788
17:24:19|0.27791
17:24:20|0.27789
17:24:21|0.27743
17:24:22|0.27748
17:24:23|0.27759
17:24:24|0.27722
17:24:25|0.2762
17:24:26|0.27663
17:24:27|0.276
17:24:28|0.27574
17:24:29|0.27576
17:24:30|0.27454
17:24:31|0.27409
17:24:33|0.27492
17:24:33|0.27401
17:24:35|0.27379
17:24:36|0.27389
17:24:37|0.2741
17:24:39|0.27428
17:24:40|0.27417
17:24:41|0.27347
17:24:41|0.27354
17:24:43|0.27399
17:24:44|0.27388
17:24:44|0.27356
17:24:46|0.27291
17:24:46|0.27329
17:24:48|0.27251
17:24:48|0.27282
17:24:49|0.27264
17:24:50|0.27276
17:24:51|0.27248
17:24:52|0.27268
17:24:53|0.27256
17:24:55|0.2735
17:24:55|0.27279
17:24:57|0.27268
17:24:57|0.27368
17:24:58|0.27263
17:25:00|0.27277
17:25:00|0.2726
17:25:02|0.27273
17:25:02|0.27261
17:25:03|0.27223
17:25:05|0.27177
17:25:06|0.2717
17:25:07|0.27095
17:25:08|0.27129
17:25:09|0.27153
17:25:10|0.27206
17:25:11|0.27246
17:25:12|0.27218
17:25:12|0.27217
17:25:14|0.27195
17:25:15|0.27138
17:25:16|0.27158
17:25:16|0.27099
17:25:17|0.27091
17:25:19|0.27105
17:25:19|0.27154
17:25:21|0.27134
17:25:22|0.27113
17:25:23|0.27162
17:25:24|0.27175
17:25:25|0.27144
17:25:25|0.27205
17:25:27|0.27164
17:25:28|0.27242
17:25:29|0.27248
17:25:30|0.27152
17:25:31|0.27112
17:25:32|0.27127
17:25:33|0.27099
17:25:34|0.2711
17:25:35|0.27064
17:25:36|0.27104
17:25:38|0.27064
17:25:39|0.2697
17:25:40|0.26918
17:25:41|0.26952
17:25:42|0.26988
17:25:43|0.26817
17:25:44|0.26949
17:25:45|0.26816
17:25:46|0.2682
17:25:48|0.26816
17:25:48|0.26808
17:25:49|0.26855
17:25:50|0.2685
17:25:52|0.26892
17:25:52|0.26847
17:25:53|0.269
17:25:55|0.26881
17:25:55|0.26866
17:25:57|0.26872
17:25:57|0.26927
17:25:58|0.26932
17:25:59|0.26932
17:26:00|0.26923
17:26:01|0.2687
17:26:03|0.26896
17:26:03|0.26884
17:26:04|0.26952
17:26:05|0.26893
17:26:06|0.26893
17:26:08|0.26853
17:26:09|0.26881
17:26:09|0.26831
17:26:11|0.26815
17:26:12|0.26845
17:26:12|0.26831
17:26:13|0.2683
17:26:14|0.26852
17:26:16|0.26855
17:26:17|0.26843
17:26:18|0.26911
17:26:19|0.26922
17:26:19|0.26923
17:26:21|0.26939
17:26:22|0.26898
17:26:22|0.26887
17:26:24|0.26817
17:26:25|0.26879
17:26:26|0.26889
17:26:27|0.26884
17:26:28|0.26841
17:26:28|0.26877
17:26:29|0.26888
17:26:31|0.268
17:26:32|0.26801
17:26:33|0.26682
17:26:35|0.26678
17:26:36|0.26649
17:26:37|0.26679
17:26:38|0.26673
17:26:39|0.26721
17:26:40|0.26702
17:26:41|0.26687
17:26:42|0.26745
17:26:43|0.26765
17:26:44|0.26821
17:26:46|0.26824
17:26:46|0.26786
17:26:48|0.26842
17:26:49|0.26819
17:26:49|0.2679
17:26:50|0.26774
17:26:52|0.26797
17:26:53|0.26825
17:26:53|0.26904
17:26:55|0.26942
17:26:55|0.26973
17:26:56|0.26995
17:26:57|0.26895
17:26:58|0.26856
17:26:59|0.26927
17:27:01|0.26967
17:27:02|0.26976
17:27:02|0.26966
17:27:04|0.2699
17:27:05|0.26978
17:27:06|0.27017
17:27:07|0.27002
17:27:08|0.271
17:27:09|0.27039
17:27:10|0.27103
17:27:11|0.27143
17:27:12|0.27103
17:27:13|0.27094
17:27:14|0.2711
17:27:15|0.27112
17:27:16|0.27108
17:27:17|0.2709
17:27:18|0.27067
17:27:18|0.27
17:27:19|0.26995
17:27:21|0.26915
17:27:22|0.26937
17:27:23|0.26953
17:27:23|0.26996
17:27:25|0.26997
17:27:26|0.27037
17:27:27|0.27098
17:27:28|0.27074
17:27:29|0.27096
17:27:30|0.27076
17:27:30|0.2709
17:27:32|0.2709
17:27:33|0.27103
17:27:34|0.2711
17:27:35|0.27147
17:27:36|0.27151
17:27:38|0.27162
17:27:39|0.27154
17:27:40|0.27246
17:27:40|0.27199
17:27:42|0.27152
17:27:43|0.27132
17:27:44|0.27018
17:27:45|0.27032
17:27:46|0.2703
17:27:47|0.2702
17:27:48|0.27061
17:27:49|0.27098
17:27:50|0.27031
17:27:51|0.26926
17:27:52|0.26918
17:27:53|0.26851
17:27:54|0.26889
17:27:55|0.26885
17:27:56|0.2688
17:27:57|0.26938
17:27:58|0.269
17:27:59|0.26945
17:28:00|0.26921
17:28:01|0.2692
17:28:02|0.26917
17:28:03|0.26894
17:28:04|0.26813
17:28:05|0.26782
17:28:06|0.26821
17:28:07|0.26794
17:28:08|0.268
17:28:09|0.26832
17:28:10|0.26847
17:28:11|0.26722
17:28:12|0.26744
17:28:13|0.26821
17:28:14|0.26847
17:28:15|0.2683
17:28:16|0.26846
17:28:17|0.26842
17:28:18|0.26843
17:28:19|0.26806
17:28:21|0.26814
17:28:21|0.26848
17:28:22|0.26831
17:28:23|0.26825
17:28:24|0.26798
17:28:26|0.26745
17:28:27|0.26765
17:28:27|0.26734
17:28:29|0.26733
17:28:30|0.26761
17:28:30|0.26715
17:28:32|0.26719
17:28:33|0.26716
17:28:34|0.26716
17:28:34|0.26664
17:28:35|0.26711
17:28:36|0.26706
17:28:38|0.26665
17:28:39|0.26634
17:28:40|0.26632
17:28:42|0.26632
17:28:42|0.26632
17:28:43|0.26618
17:28:45|0.26603
17:28:45|0.26601
17:28:46|0.26601
17:28:48|0.266
17:28:49|0.26561
17:28:49|0.26528
17:28:50|0.26532
17:28:52|0.26531
17:28:53|0.2653
17:28:53|0.26549
17:28:54|0.26581
17:28:55|0.26563
17:28:57|0.26491
17:28:58|0.26542
17:28:58|0.26479
17:28:59|0.26429
17:29:00|0.26447
17:29:01|0.26455
17:29:02|0.26435
17:29:04|0.26426
17:29:04|0.26401
17:29:06|0.26353
17:29:06|0.26317
17:29:08|0.26301
17:29:09|0.26278
17:29:10|0.26238
17:29:11|0.26293
17:29:11|0.26269
17:29:13|0.26337
17:29:14|0.26552
17:29:15|0.26479
17:29:15|0.26493
17:29:16|0.26455
17:29:17|0.26394
17:29:18|0.26412
17:29:19|0.26399
17:29:21|0.26387
17:29:22|0.26413
17:29:23|0.26362
17:29:23|0.263
17:29:24|0.26343
17:29:25|0.2632
17:29:26|0.26335
17:29:27|0.26331
17:29:28|0.26334
17:29:29|0.26266
17:29:31|0.26278
17:29:32|0.26239
17:29:33|0.26207
17:29:33|0.26192
17:29:34|0.26166
17:29:36|0.26152
17:29:37|0.26139
17:29:37|0.26141
17:29:38|0.26127
17:29:40|0.26114
17:29:41|0.26173
17:29:42|0.2615
17:29:43|0.26185
17:29:44|0.26135
17:29:45|0.26173
17:29:46|0.26151
17:29:47|0.26154
17:29:48|0.26161
17:29:49|0.26237
17:29:50|0.26193
17:29:51|0.2614
17:29:52|0.2615
17:29:53|0.26149
17:29:54|0.26168
17:29:55|0.26141
17:29:56|0.26159
17:29:57|0.26119
17:29:58|0.26079
17:29:59|0.26069
17:30:00|0.26064
17:30:01|0.26002
17:30:02|0.26001
17:30:03|0.26001
17:30:04|0.25999
17:30:05|0.25956
17:30:06|0.2596
17:30:07|0.25995
17:30:08|0.25954
17:30:09|0.26075
17:30:10|0.26104
17:30:11|0.2609
17:30:12|0.26106
17:30:13|0.261
17:30:14|0.26124
17:30:15|0.26106
17:30:16|0.26108
17:30:17|0.26186
17:30:18|0.26181
17:30:19|0.26243
17:30:20|0.26299
17:30:21|0.26317
17:30:22|0.26215
17:30:23|0.26307
17:30:24|0.26328
17:30:25|0.26383
17:30:26|0.26411
17:30:27|0.26334
17:30:28|0.26383
17:30:29|0.26327
17:30:30|0.26327
17:30:31|0.26384
17:30:32|0.26322
17:30:33|0.26354
17:30:34|0.26324
17:30:35|0.26293
17:30:36|0.26381
17:30:37|0.26356
17:30:38|0.26304
17:30:40|0.26316
17:30:41|0.26284
17:30:42|0.26298
17:30:43|0.26285
17:30:44|0.26285
17:30:45|0.263
17:30:47|0.26285
17:30:48|0.263
17:30:49|0.26291
17:30:49|0.26303
17:30:51|0.26331
17:30:52|0.26347
17:30:53|0.26411
17:30:54|0.2641
17:30:55|0.2641
17:30:56|0.26429
17:30:57|0.26483
17:30:57|0.265
17:30:58|0.26493
17:31:00|0.26456
17:31:01|0.26456
17:31:02|0.26414
17:31:03|0.2646
17:31:04|0.26459
17:31:05|0.26436
17:31:06|0.2648
17:31:07|0.26478
17:31:07|0.26478
17:31:08|0.26466
17:31:10|0.26458
17:31:11|0.26432
17:31:11|0.26425
17:31:12|0.26347
17:31:13|0.26396
17:31:14|0.26402
17:31:15|0.26405
17:31:16|0.26478
17:31:18|0.26481
17:31:18|0.26482
17:31:19|0.26482
17:31:20|0.26461
17:31:22|0.26482
17:31:22|0.26482
17:31:24|0.26436
17:31:25|0.26548
17:31:26|0.26482
17:31:26|0.26555
17:31:27|0.26546
17:31:28|0.2655
17:31:29|0.2655
17:31:30|0.26575
17:31:31|0.26553
17:31:33|0.26567
17:31:33|0.26583
17:31:34|0.26589
17:31:35|0.26606
17:31:36|0.26549
17:31:38|0.266
17:31:38|0.266
17:31:40|0.26571
17:31:41|0.26644
17:31:42|0.26676
17:31:44|0.26698
17:31:44|0.26755
17:31:46|0.26711
17:31:46|0.267
17:31:47|0.26747
17:31:48|0.26746
17:31:49|0.26735
17:31:50|0.26699
17:31:51|0.26657
17:31:53|0.26641
17:31:54|0.26637
17:31:55|0.26636
17:31:56|0.26592
17:31:56|0.26681
17:31:58|0.26633
17:31:59|0.26681
17:31:59|0.26642
17:32:00|0.26659
17:32:01|0.26683
17:32:03|0.2665
17:32:03|0.26704
17:32:05|0.26691
17:32:05|0.267
17:32:07|0.26683
17:32:07|0.26684
17:32:08|0.26666
17:32:10|0.26666
17:32:11|0.26658
17:32:11|0.26703
17:32:12|0.26705
17:32:14|0.267
17:32:14|0.26707
17:32:16|0.26705
17:32:16|0.26705
17:32:17|0.26731
17:32:18|0.2673
17:32:19|0.26745
17:32:20|0.26781
17:32:22|0.26757
17:32:22|0.26746
17:32:23|0.26823
17:32:24|0.26783
17:32:25|0.26788
17:32:26|0.26779
17:32:28|0.26779
17:32:28|0.26754
17:32:30|0.26773
17:32:31|0.26777
17:32:31|0.26701
17:32:33|0.26726
17:32:33|0.2675
17:32:34|0.26797
17:32:35|0.26825
17:32:36|0.26795
17:32:37|0.26778
17:32:38|0.26778
17:32:39|0.26772
17:32:41|0.26773
17:32:42|0.26751
17:32:43|0.26774
17:32:44|0.26773
17:32:45|0.26748
17:32:47|0.26748
17:32:47|0.26768
17:32:48|0.26726
17:32:50|0.2663
17:32:50|0.26595
17:32:52|0.26664
17:32:53|0.26658
17:32:54|0.26594
17:32:55|0.26591
17:32:56|0.26571
17:32:57|0.26546
17:32:58|0.2654
17:32:59|0.26518
17:33:00|0.26517
17:33:01|0.26486
17:33:02|0.26359
17:33:03|0.26389
17:33:04|0.26429
17:33:05|0.26435
17:33:06|0.2649
17:33:07|0.26445
17:33:08|0.26445
17:33:09|0.26423
17:33:10|0.26446
17:33:11|0.26445
17:33:12|0.26424
17:33:13|0.26425
17:33:15|0.26448
17:33:15|0.26433
17:33:16|0.26481
17:33:17|0.265
17:33:18|0.2645
17:33:19|0.26467
17:33:20|0.26448
17:33:21|0.26466
17:33:22|0.26444
17:33:23|0.26454
17:33:24|0.26468
17:33:26|0.26444
17:33:27|0.26449
17:33:27|0.26501
17:33:28|0.26411
17:33:30|0.26422
17:33:30|0.26422
17:33:31|0.26435
17:33:33|0.26426
17:33:34|0.26566
17:33:34|0.26569
17:33:35|0.2656
17:33:37|0.26497
17:33:37|0.26506
17:33:38|0.26506
17:33:39|0.2651
17:33:41|0.26618
17:33:42|0.2665
17:33:44|0.26628
17:33:45|0.26685
17:33:45|0.26699
17:33:47|0.26696
17:33:48|0.26698
17:33:49|0.26705
17:33:50|0.26727
17:33:50|0.26724
17:33:52|0.26784
17:33:53|0.26747
17:33:53|0.26757
17:33:54|0.26802
17:33:55|0.26774
17:33:56|0.26787
17:33:57|0.26756
17:33:58|0.26719
17:34:00|0.26749
17:34:01|0.26746
17:34:02|0.26651
17:34:03|0.26623
17:34:04|0.26656
17:34:05|0.26614
17:34:06|0.26675
17:34:07|0.26741
17:34:08|0.26698
17:34:09|0.26786
17:34:10|0.26798
17:34:11|0.26859
17:34:12|0.2683
17:34:13|0.26869
17:34:14|0.26818
17:34:15|0.26707
17:34:16|0.267
17:34:17|0.26685
17:34:18|0.26683
17:34:19|0.26685
17:34:20|0.26679
17:34:21|0.26656
17:34:22|0.26647
17:34:23|0.26613
17:34:24|0.26445
17:34:25|0.26431
17:34:26|0.26489
17:34:27|0.26559
17:34:28|0.26549
17:34:29|0.26524
17:34:30|0.26544
17:34:31|0.26487
17:34:32|0.26493
17:34:33|0.26614
17:34:34|0.26486
17:34:36|0.26444
17:34:36|0.26443
17:34:37|0.26439
17:34:38|0.26323
17:34:39|0.26234
17:34:40|0.26203
17:34:41|0.26112
17:34:43|0.2621
17:34:43|0.2622
17:34:45|0.26226
17:34:47|0.26256
17:34:48|0.26251
17:34:49|0.26158
17:34:50|0.26148
17:34:51|0.26104
17:34:53|0.26056
17:34:54|0.26013
17:34:55|0.26014
17:34:56|0.26053
17:34:57|0.2603
17:34:58|0.26065
17:34:59|0.2609
17:35:00|0.26098
17:35:01|0.26132
17:35:02|0.26081
17:35:03|0.26019
17:35:04|0.26018
17:35:05|0.2601
17:35:07|0.26
17:35:08|0.25914
17:35:08|0.2588
17:35:09|0.25814
17:35:10|0.25827
17:35:11|0.25751
17:35:13|0.258
17:35:13|0.25768
17:35:15|0.25825
17:35:15|0.25873
17:35:16|0.25871
17:35:18|0.25949
17:35:18|0.25908
17:35:19|0.25862
17:35:20|0.25838
17:35:21|0.25833
17:35:22|0.25796
17:35:24|0.25775
17:35:24|0.25754
17:35:25|0.25694
17:35:26|0.25688
17:35:27|0.2574
17:35:29|0.25785
17:35:29|0.25772
17:35:30|0.25759
17:35:31|0.25724
17:35:33|0.25716
17:35:34|0.257
17:35:35|0.25722
17:35:36|0.25734
17:35:37|0.25755
17:35:38|0.2578
17:35:39|0.25755
17:35:40|0.25768
17:35:41|0.25756
17:35:42|0.25765
17:35:44|0.25766
17:35:45|0.25757
17:35:46|0.25748
17:35:47|0.25709
17:35:48|0.25698
17:35:49|0.25538
17:35:51|0.255
17:35:51|0.25559
17:35:52|0.25552
17:35:54|0.25556
17:35:54|0.25582
17:35:56|0.25539
17:35:57|0.25541
17:35:58|0.25538
17:35:59|0.25504
17:36:00|0.25552
17:36:01|0.25592
17:36:02|0.25604
17:36:03|0.25604
17:36:04|0.25594
17:36:05|0.25569
17:36:06|0.2551
17:36:07|0.25554
17:36:08|0.25484
17:36:09|0.25512
17:36:10|0.25471
17:36:11|0.25489
17:36:12|0.25615
17:36:13|0.25579
17:36:14|0.25616
17:36:15|0.2558
17:36:16|0.25621
17:36:17|0.25626
17:36:18|0.25643
17:36:19|0.25604
17:36:20|0.25553
17:36:21|0.25557
17:36:22|0.25567
17:36:23|0.2556
17:36:24|0.25561
17:36:25|0.25521
17:36:26|0.25561
17:36:27|0.25542
17:36:28|0.25586
17:36:29|0.25563
17:36:30|0.25603
17:36:31|0.25603
17:36:32|0.25644
17:36:33|0.25655
17:36:34|0.25678
17:36:35|0.25647
17:36:36|0.25642
17:36:37|0.25625
17:36:38|0.25639
17:36:39|0.25584
17:36:40|0.25596
17:36:41|0.25587
17:36:42|0.25586
17:36:43|0.25584
17:36:44|0.25567
17:36:46|0.25506
17:36:46|0.25512
17:36:48|0.25506
17:36:49|0.25452
17:36:50|0.2546
17:36:50|0.25451
17:36:52|0.25474
17:36:52|0.25496
17:36:53|0.25462
17:36:55|0.25461
17:36:56|0.25477
17:36:56|0.2545
17:36:57|0.2545
17:36:59|0.25472
17:36:59|0.25451
17:37:00|0.25445
17:37:01|0.2552
17:37:03|0.25577
17:37:03|0.25528
17:37:04|0.25473
17:37:06|0.25575
17:37:06|0.25541
17:37:08|0.2554
17:37:08|0.25537
17:37:09|0.25522
17:37:10|0.25525
17:37:11|0.2552
17:37:13|0.25523
17:37:13|0.25524
17:37:14|0.25505
17:37:16|0.255
17:37:17|0.25459
17:37:18|0.25452
17:37:18|0.25494
17:37:19|0.25499
17:37:21|0.25456
17:37:22|0.25467
17:37:23|0.25456
17:37:23|0.25445
17:37:24|0.25461
17:37:26|0.25479
17:37:26|0.25475
17:37:28|0.25445
17:37:28|0.25441
17:37:30|0.25459
17:37:31|0.25441
17:37:32|0.25425
17:37:33|0.25363
17:37:33|0.25343
17:37:35|0.25336
17:37:36|0.25316
17:37:37|0.2534
17:37:38|0.25415
17:37:39|0.25379
17:37:40|0.25352
17:37:41|0.25347
17:37:42|0.25292
17:37:43|0.253
17:37:44|0.25309
17:37:45|0.25295
17:37:46|0.25323
17:37:48|0.25289
17:37:48|0.25288
17:37:50|0.25389
17:37:51|0.25398
17:37:52|0.25399
17:37:53|0.25457
17:37:54|0.25456
17:37:56|0.25445
17:37:57|0.25403
17:37:58|0.25424
17:37:59|0.25406
17:38:00|0.25451
17:38:01|0.2542
17:38:02|0.25394
17:38:03|0.25466
17:38:04|0.2552
17:38:05|0.25521
17:38:06|0.25538
17:38:07|0.25555
17:38:09|0.25642
17:38:09|0.25641
17:38:10|0.25599
17:38:11|0.25557
17:38:12|0.25594
17:38:14|0.25613
17:38:14|0.25565
17:38:16|0.25614
17:38:16|0.25599
17:38:17|0.25618
17:38:18|0.2564
17:38:19|0.2564
17:38:20|0.2568
17:38:21|0.25639
17:38:22|0.25659
17:38:23|0.2564
17:38:24|0.25619
17:38:25|0.25559
17:38:27|0.25578
17:38:28|0.25594
17:38:28|0.2558
17:38:29|0.25573
17:38:31|0.25587
17:38:32|0.256
17:38:33|0.25581
17:38:33|0.25564
17:38:34|0.25497
17:38:35|0.25499
17:38:36|0.25459
17:38:38|0.2545
17:38:38|0.25447
17:38:40|0.25416
17:38:40|0.25407
17:38:42|0.25425
17:38:43|0.25415
17:38:43|0.25446
17:38:44|0.25451
17:38:45|0.25463
17:38:47|0.25419
17:38:48|0.254
17:38:50|0.25368
17:38:51|0.25368
17:38:51|0.25414
17:38:53|0.25381
17:38:54|0.25413
17:38:55|0.25368
17:38:55|0.25339
17:38:57|0.25368
17:38:58|0.25329
17:38:59|0.2533
17:39:00|0.25326
17:39:01|0.25319
17:39:02|0.25277
17:39:03|0.25311
17:39:04|0.25311
17:39:05|0.253
17:39:07|0.25295
17:39:07|0.25308
17:39:09|0.25289
17:39:10|0.25274
17:39:11|0.2525
17:39:11|0.25201
17:39:13|0.25142
17:39:14|0.25163
17:39:15|0.25143
17:39:16|0.25194
17:39:16|0.25205
17:39:18|0.25206
17:39:19|0.25223
17:39:20|0.25263
17:39:21|0.25282
17:39:22|0.25329
17:39:23|0.25294
17:39:24|0.25237
17:39:25|0.25303
17:39:25|0.25256
17:39:27|0.25286
17:39:28|0.25248
17:39:29|0.25265
17:39:30|0.25354
17:39:31|0.25329
17:39:32|0.25304
17:39:33|0.25312
17:39:34|0.25323
17:39:35|0.25292
17:39:36|0.25293
17:39:37|0.25329
17:39:38|0.25292
17:39:39|0.25293
17:39:40|0.25299
17:39:41|0.25316
17:39:42|0.25258
17:39:43|0.25237
17:39:44|0.25232
17:39:45|0.2518
17:39:46|0.252
17:39:47|0.25213
17:39:48|0.252
17:39:50|0.2523
17:39:51|0.25135
17:39:52|0.252
17:39:53|0.25194
17:39:54|0.2515
17:39:55|0.2518
17:39:56|0.25161
17:39:57|0.25162
17:39:58|0.25196
17:39:59|0.25161
17:40:00|0.25256
17:40:01|0.25228
17:40:02|0.25271
17:40:03|0.25311
17:40:04|0.25313
17:40:05|0.2539
17:40:06|0.25423
17:40:07|0.25423
17:40:08|0.25423
17:40:09|0.25412
17:40:10|0.25412
17:40:11|0.25381
17:40:12|0.25371
17:40:13|0.25399
17:40:14|0.25393
17:40:15|0.25353
17:40:16|0.25337
17:40:17|0.25334
17:40:18|0.25313
17:40:19|0.25334
17:40:20|0.25311
17:40:21|0.25312
17:40:22|0.253
17:40:23|0.25298
17:40:24|0.25277
17:40:25|0.25281
17:40:26|0.25309
17:40:27|0.2531
17:40:28|0.25305
17:40:29|0.25411
17:40:30|0.25388
17:40:31|0.25387
17:40:32|0.254
17:40:33|0.2541
17:40:34|0.25411
17:40:35|0.25411
17:40:36|0.25411
17:40:37|0.25366
17:40:38|0.25366
17:40:39|0.25335
17:40:40|0.25349
17:40:41|0.25329
17:40:42|0.25348
17:40:43|0.2536
17:40:44|0.2531
17:40:45|0.2531
17:40:46|0.25302
17:40:47|0.25302
17:40:48|0.25302
17:40:50|0.25301
17:40:51|0.25308
17:40:52|0.25381
17:40:53|0.25386
17:40:54|0.25424
17:40:55|0.2544
17:40:56|0.25443
17:40:57|0.25444
17:40:58|0.2544
17:40:59|0.25385
17:41:00|0.25425
17:41:01|0.25424
17:41:02|0.25423
17:41:03|0.25391
17:41:05|0.25392
17:41:05|0.25421
17:41:06|0.25427
17:41:07|0.25411
17:41:08|0.25471
17:41:09|0.25498
17:41:11|0.25471
17:41:12|0.25497
17:41:13|0.25442
17:41:14|0.25612
17:41:15|0.25544
17:41:16|0.25592
17:41:17|0.25551
17:41:18|0.2553
17:41:19|0.25501
17:41:19|0.255
17:41:21|0.25576
17:41:21|0.25591
17:41:23|0.25584
17:41:24|0.25613
17:41:25|0.256
17:41:26|0.25599
17:41:27|0.25599
17:41:28|0.25562
17:41:29|0.25562
17:41:30|0.25536
17:41:31|0.25492
17:41:32|0.25492
17:41:33|0.25469
17:41:34|0.25506
17:41:35|0.25491
17:41:36|0.25491
17:41:37|0.25475
17:41:38|0.2542
17:41:39|0.25427
17:41:40|0.25465
17:41:41|0.25425
17:41:42|0.25464
17:41:43|0.25533
17:41:44|0.25478
17:41:45|0.25444
17:41:46|0.25443
17:41:47|0.25425
17:41:48|0.25543
17:41:49|0.25478
17:41:51|0.25458
17:41:52|0.2544
17:41:53|0.25443
17:41:55|0.254
17:41:56|0.2543
17:41:57|0.25428
17:41:58|0.25402
17:41:59|0.25398
17:42:00|0.25367
17:42:00|0.25354
17:42:02|0.25339
17:42:03|0.25304
17:42:04|0.25322
17:42:05|0.25327
17:42:06|0.25221
17:42:07|0.25203
17:42:08|0.25198
17:42:09|0.25176
17:42:10|0.2512
17:42:11|0.25127
17:42:12|0.25181
17:42:13|0.25206
17:42:14|0.25172
17:42:15|0.25114
17:42:17|0.25103
17:42:17|0.25076
17:42:18|0.25061
17:42:19|0.24987
17:42:20|0.24905
17:42:21|0.24911
17:42:22|0.25005
17:42:23|0.25038
17:42:24|0.25008
17:42:25|0.25035
17:42:26|0.24969
17:42:28|0.25027
17:42:28|0.24962
17:42:30|0.24958
17:42:30|0.24958
17:42:32|0.24968
17:42:33|0.24979
17:42:33|0.24958
17:42:34|0.24999
17:42:35|0.24994
17:42:36|0.24973
17:42:38|0.24902
17:42:38|0.249
17:42:39|0.24927
17:42:40|0.24906
17:42:41|0.24891
17:42:43|0.24917
17:42:44|0.24916
17:42:44|0.24956
17:42:46|0.25011
17:42:47|0.25053
17:42:48|0.24986
17:42:49|0.24978
17:42:50|0.24975
17:42:51|0.24949
17:42:53|0.24921
17:42:54|0.24927
17:42:55|0.24959
17:42:56|0.24945
17:42:56|0.24946
17:42:58|0.24984
17:42:59|0.2495
17:43:00|0.2499
17:43:02|0.25028
17:43:03|0.25082
17:43:04|0.25018
17:43:05|0.25009
17:43:06|0.25021
17:43:07|0.25012
17:43:08|0.25061
17:43:09|0.2506
17:43:10|0.24959
17:43:11|0.24913
17:43:12|0.24877
17:43:13|0.24879
17:43:14|0.24873
17:43:15|0.24889
17:43:16|0.24877
17:43:17|0.24877
17:43:19|0.24851
17:43:20|0.24877
17:43:20|0.24878
17:43:21|0.24902
17:43:22|0.24864
17:43:23|0.249
17:43:25|0.24876
17:43:25|0.25
17:43:27|0.24997
17:43:27|0.24972
17:43:28|0.24999
17:43:29|0.2491
17:43:30|0.24889
17:43:31|0.24887
17:43:32|0.24889
17:43:33|0.24855
17:43:34|0.24855
17:43:35|0.24846
17:43:36|0.24885
17:43:38|0.24856
17:43:39|0.24806
17:43:39|0.248
17:43:41|0.24784
17:43:42|0.24788
17:43:43|0.24804
17:43:44|0.24829
17:43:45|0.2483
17:43:46|0.24874
17:43:47|0.24874
17:43:49|0.24874
17:43:49|0.24929
17:43:50|0.24905
17:43:52|0.24894
17:43:53|0.24874
17:43:55|0.24874
17:43:56|0.24875
17:43:57|0.24888
17:43:58|0.24874
17:43:59|0.24874
17:44:00|0.24907
17:44:02|0.25043
17:44:02|0.2505
17:44:03|0.25079
17:44:04|0.25046
17:44:05|0.25048
17:44:06|0.25046
17:44:07|0.25043
17:44:08|0.25043
17:44:09|0.25024
17:44:10|0.25097
17:44:11|0.25002
17:44:12|0.2502
17:44:14|0.25027
17:44:14|0.24978
17:44:15|0.25018
17:44:16|0.25018
17:44:17|0.24981
17:44:18|0.24988
17:44:19|0.24988
17:44:20|0.24955
17:44:21|0.24949
17:44:22|0.24987
17:44:23|0.24987
17:44:24|0.24955
17:44:25|0.24976
17:44:26|0.24955
17:44:27|0.24984
17:44:28|0.25
17:44:30|0.24991
17:44:31|0.2505
17:44:31|0.251
17:44:32|0.25171
17:44:33|0.25276
17:44:35|0.25209
17:44:36|0.25226
17:44:36|0.25315
17:44:38|0.25237
17:44:39|0.2527
17:44:40|0.25274
17:44:41|0.25246
17:44:42|0.25249
17:44:43|0.25232
17:44:44|0.252
17:44:44|0.25246
17:44:45|0.25199
17:44:47|0.2525
17:44:47|0.25228
17:44:48|0.25147
17:44:49|0.25145
17:44:50|0.25136
17:44:51|0.25075
17:44:53|0.25163
17:44:54|0.25175
17:44:56|0.25173
17:44:57|0.25198
17:44:58|0.25147
17:44:59|0.25199
17:45:00|0.25241
17:45:02|0.25271
17:45:02|0.25204
17:45:03|0.25271
17:45:04|0.25271
17:45:06|0.25271
17:45:07|0.25271
17:45:07|0.25225
17:45:09|0.25264
17:45:10|0.25278
17:45:11|0.25278
17:45:12|0.25263
17:45:12|0.25278
17:45:14|0.25278
17:45:15|0.25227
17:45:15|0.25231
17:45:17|0.25216
17:45:18|0.25217
17:45:19|0.25131
17:45:20|0.25149
17:45:21|0.25147
17:45:22|0.25147
17:45:23|0.25062
17:45:24|0.25052
17:45:25|0.25
17:45:26|0.25001
17:45:27|0.25004
17:45:28|0.25032
17:45:29|0.25028
17:45:30|0.25027
17:45:31|0.25029
17:45:32|0.2503
17:45:32|0.25056
17:45:34|0.25027
17:45:35|0.25001
17:45:36|0.25061
17:45:37|0.25061
17:45:38|0.25066
17:45:39|0.25111
17:45:39|0.251
17:45:40|0.25121
17:45:42|0.2506
17:45:43|0.25125
17:45:44|0.25124
17:45:45|0.25129
17:45:45|0.25145
17:45:47|0.25057
17:45:48|0.25141
17:45:48|0.25114
17:45:50|0.25199
17:45:51|0.25153
17:45:52|0.25234
17:45:53|0.25352
17:45:54|0.25359
17:45:56|0.25288
17:45:57|0.25288
17:45:58|0.25227
17:45:58|0.25227
17:46:00|0.25331
17:46:01|0.25356
17:46:03|0.25322
17:46:03|0.25348
17:46:05|0.25384
17:46:06|0.25419
17:46:07|0.25439
17:46:08|0.2544
17:46:09|0.25419
17:46:10|0.25445
17:46:11|0.25439
17:46:12|0.25397
17:46:13|0.25378
17:46:14|0.25396
17:46:16|0.25432
17:46:16|0.25397
17:46:17|0.25396
17:46:18|0.25397
17:46:19|0.25339
17:46:20|0.25397
17:46:21|0.25381
17:46:22|0.25342
17:46:23|0.2538
17:46:24|0.25382
17:46:25|0.2537
17:46:26|0.25292
17:46:27|0.25307
17:46:28|0.25292
17:46:29|0.25252
17:46:30|0.25239
17:46:31|0.25223
17:46:32|0.25179
17:46:33|0.25179
17:46:34|0.25198
17:46:35|0.25237
17:46:36|0.25292
17:46:37|0.25263
17:46:38|0.25289
17:46:39|0.25299
17:46:40|0.25365
17:46:41|0.25297
17:46:42|0.25322
17:46:43|0.25319
17:46:44|0.25364
17:46:45|0.25342
17:46:46|0.25362
17:46:47|0.25345
17:46:48|0.25362
17:46:49|0.25363
17:46:50|0.25375
17:46:51|0.25396
17:46:52|0.25396
17:46:53|0.2548
17:46:54|0.25465
17:46:56|0.25399
17:46:57|0.25429
17:46:59|0.25464
17:46:59|0.25431
17:47:00|0.25464
17:47:01|0.25457
17:47:02|0.2541
17:47:03|0.25406
17:47:04|0.2535
17:47:05|0.2541
17:47:06|0.25462
17:47:07|0.25412
17:47:08|0.25442
17:47:09|0.2545
17:47:10|0.25416
17:47:11|0.25483
17:47:12|0.25464
17:47:13|0.25499
17:47:14|0.25477
17:47:15|0.25483
17:47:16|0.25421
17:47:18|0.25474
17:47:18|0.25425
17:47:19|0.25472
17:47:21|0.25453
17:47:21|0.25436
17:47:22|0.25443
17:47:24|0.2539
17:47:25|0.25369
17:47:26|0.25418
17:47:26|0.25365
17:47:27|0.25364
17:47:28|0.25346
17:47:30|0.25374
17:47:30|0.25328
17:47:31|0.25355
17:47:33|0.25373
17:47:33|0.25375
17:47:34|0.25379
17:47:36|0.25421
17:47:37|0.25445
17:47:37|0.25448
17:47:38|0.25453
17:47:39|0.25453
17:47:41|0.25463
17:47:42|0.25465
17:47:43|0.25425
17:47:44|0.25461
17:47:44|0.25482
17:47:46|0.25427
17:47:47|0.25427
17:47:48|0.25407
17:47:49|0.25397
17:47:50|0.25402
17:47:51|0.25347
17:47:52|0.25271
17:47:53|0.25285
17:47:55|0.25233
17:47:56|0.2525
17:47:57|0.25273
17:47:58|0.25273
17:48:00|0.25223
17:48:01|0.25241
17:48:02|0.25223
17:48:04|0.25245
17:48:04|0.25228
17:48:05|0.25171
17:48:06|0.2516
17:48:07|0.25189
17:48:08|0.25167
17:48:09|0.25139
17:48:10|0.25116
17:48:11|0.25086
17:48:12|0.2508
17:48:13|0.25019
17:48:14|0.25055
17:48:15|0.25052
17:48:16|0.25247
17:48:18|0.25139
17:48:19|0.25171
17:48:20|0.25148
17:48:20|0.25149
17:48:22|0.25183
17:48:23|0.25153
17:48:24|0.25123
17:48:25|0.25088
17:48:26|0.25105
17:48:26|0.25109
17:48:27|0.25083
17:48:28|0.25117
17:48:30|0.25085
17:48:31|0.25081
17:48:32|0.25082
17:48:33|0.25053
17:48:34|0.25081
17:48:35|0.25058
17:48:36|0.25092
17:48:37|0.25107
17:48:38|0.25071
17:48:39|0.25033
17:48:39|0.24952
17:48:41|0.24927
17:48:42|0.249
17:48:43|0.24917
17:48:44|0.24951
17:48:45|0.2499
17:48:46|0.2489
17:48:47|0.24883
17:48:48|0.2488
17:48:49|0.24855
17:48:50|0.24889
17:48:51|0.24984
17:48:52|0.24995
17:48:53|0.24982
17:48:54|0.24999
17:48:55|0.25001
17:48:56|0.24955
17:48:58|0.24914
17:48:59|0.24897
17:49:00|0.24917
17:49:01|0.24897
17:49:03|0.24874
17:49:04|0.24873
17:49:04|0.24799
17:49:05|0.24791
17:49:07|0.24784
17:49:07|0.24754
17:49:08|0.24799
17:49:09|0.24808
17:49:11|0.24806
17:49:12|0.24807
17:49:12|0.24819
17:49:14|0.24767
17:49:14|0.248
17:49:15|0.24805
17:49:16|0.24806
17:49:18|0.2475
17:49:18|0.24768
17:49:20|0.2469
17:49:21|0.24671
17:49:22|0.2472
17:49:23|0.24754
17:49:24|0.24771
17:49:25|0.24735
17:49:26|0.24708
17:49:27|0.24694
17:49:28|0.24673
17:49:29|0.24693
17:49:30|0.24553
17:49:31|0.24604
17:49:32|0.2464
17:49:33|0.24651
17:49:34|0.24618
17:49:35|0.24619
17:49:36|0.24618
17:49:37|0.24618
17:49:38|0.2466
17:49:39|0.2466
17:49:40|0.2466
17:49:41|0.24784
17:49:42|0.24709
17:49:43|0.24777
17:49:44|0.24737
17:49:45|0.24698
17:49:46|0.24752
17:49:47|0.2469
17:49:48|0.247
17:49:49|0.24694
17:49:50|0.24698
17:49:51|0.24674
17:49:52|0.24674
17:49:53|0.24673
17:49:54|0.24672
17:49:55|0.24623
17:49:56|0.24625
17:49:58|0.24612
17:49:58|0.24589
17:49:59|0.24623
17:50:01|0.24615
17:50:02|0.24624
17:50:03|0.24593
17:50:05|0.24588
17:50:06|0.24618
17:50:06|0.24593
17:50:07|0.24583
17:50:08|0.246
17:50:10|0.24605
17:50:11|0.24608
17:50:12|0.24593
17:50:13|0.24634
17:50:14|0.24633
17:50:15|0.24619
17:50:16|0.24611
17:50:16|0.24613
17:50:17|0.2465
17:50:18|0.2462
17:50:20|0.2466
17:50:21|0.24666
17:50:22|0.24663
17:50:23|0.24646
17:50:24|0.24652
17:50:25|0.24654
17:50:26|0.24671
17:50:27|0.2467
17:50:28|0.24717
17:50:29|0.24699
17:50:30|0.24662
17:50:31|0.24646
17:50:32|0.24615
17:50:33|0.24627
17:50:34|0.24632
17:50:35|0.24573
17:50:36|0.24561
17:50:37|0.24577
17:50:38|0.24531
17:50:39|0.2456
17:50:40|0.24549
17:50:41|0.24604
17:50:42|0.24568
17:50:43|0.24581
17:50:44|0.24519
17:50:45|0.24527
17:50:46|0.24527
17:50:47|0.24523
17:50:48|0.24492
17:50:50|0.24512
17:50:50|0.24487
17:50:51|0.24492
17:50:52|0.24508
17:50:53|0.24449
17:50:54|0.246
17:50:55|0.24507
17:50:56|0.24597
17:50:57|0.24674
17:50:59|0.24569
17:51:00|0.24541
17:51:01|0.24593
17:51:02|0.246
17:51:03|0.24569
17:51:04|0.24647
17:51:06|0.24659
17:51:07|0.24716
17:51:07|0.24713
17:51:09|0.2489
17:51:10|0.2473
17:51:10|0.24732
17:51:11|0.24715
17:51:13|0.24708
17:51:14|0.24707
17:51:15|0.247
17:51:16|0.24671
17:51:17|0.24689
17:51:17|0.24617
17:51:19|0.24683
17:51:20|0.24625
17:51:21|0.24625
17:51:22|0.24664
17:51:23|0.2463
17:51:24|0.24641
17:51:24|0.24626
17:51:25|0.24593
17:51:27|0.24593
17:51:28|0.24593
17:51:29|0.2456
17:51:30|0.2461
17:51:30|0.24563
17:51:32|0.2459
17:51:33|0.24591
17:51:34|0.24591
17:51:35|0.2473
17:51:36|0.24692
17:51:37|0.24782
17:51:38|0.24783
17:51:39|0.24873
17:51:40|0.24812
17:51:41|0.24792
17:51:41|0.24783
17:51:43|0.24793
17:51:44|0.24796
17:51:45|0.24796
17:51:46|0.24705
17:51:47|0.24749
17:51:48|0.24705
17:51:49|0.24758
17:51:50|0.24758
17:51:51|0.24739
17:51:52|0.24746
17:51:53|0.24706
17:51:54|0.24658
17:51:55|0.24707
17:51:56|0.24736
17:51:57|0.24733
17:51:58|0.247
17:51:59|0.24706
17:52:01|0.24706
17:52:02|0.24705
17:52:03|0.24667
17:52:04|0.2473
17:52:05|0.24732
17:52:06|0.24672
17:52:07|0.24654
17:52:08|0.24656
17:52:09|0.24691
17:52:10|0.24591
17:52:11|0.24624
17:52:12|0.24659
17:52:13|0.24626
17:52:14|0.24622
17:52:15|0.24591
17:52:16|0.24587
17:52:17|0.24563
17:52:18|0.24561
17:52:19|0.2455
17:52:20|0.24576
17:52:21|0.2454
17:52:22|0.24562
17:52:23|0.24542
17:52:24|0.24599
17:52:24|0.24579
17:52:26|0.24581
17:52:27|0.24612
17:52:28|0.24598
17:52:28|0.24648
17:52:30|0.24612
17:52:31|0.24628
17:52:32|0.246
17:52:32|0.24637
17:52:34|0.24602
17:52:35|0.24609
17:52:36|0.2454
17:52:37|0.2454
17:52:38|0.24554
17:52:39|0.2454
17:52:40|0.245
17:52:41|0.24514
17:52:42|0.24502
17:52:43|0.245
17:52:44|0.24503
17:52:45|0.24502
17:52:46|0.245
17:52:48|0.2442
17:52:48|0.24371
17:52:49|0.24362
17:52:50|0.24372
17:52:51|0.24455
17:52:52|0.24479
17:52:53|0.24426
17:52:54|0.24427
17:52:55|0.24427
17:52:56|0.24366
17:52:57|0.24432
17:52:59|0.24337
17:53:00|0.24337
17:53:01|0.24417
17:53:02|0.2441
17:53:03|0.24395
17:53:04|0.24449
17:53:05|0.24419
17:53:06|0.2445
17:53:07|0.24468
17:53:08|0.24453
17:53:09|0.24503
17:53:10|0.24463
17:53:11|0.24464
17:53:12|0.24506
17:53:13|0.24582
17:53:14|0.24596
17:53:15|0.2461
17:53:16|0.24609
17:53:17|0.24628
17:53:18|0.24616
17:53:19|0.24633
17:53:20|0.24603
17:53:21|0.24608
17:53:22|0.24608
17:53:23|0.24593
17:53:24|0.2453
17:53:25|0.24509
17:53:26|0.24509
17:53:27|0.24591
17:53:28|0.24534
17:53:29|0.24534
17:53:30|0.24534
17:53:31|0.24534
17:53:32|0.24534
17:53:33|0.24515
17:53:34|0.24515
17:53:35|0.2451
17:53:36|0.24514
17:53:37|0.24533
17:53:38|0.24575
17:53:39|0.24572
17:53:40|0.24579
17:53:41|0.24556
17:53:42|0.24503
17:53:43|0.24529
17:53:44|0.24529
17:53:45|0.24529
17:53:46|0.24529
17:53:47|0.2451
17:53:53|0.2468
17:53:54|0.24691
17:53:55|0.24644
17:53:56|0.24711
17:53:57|0.24655
17:53:58|0.24655
17:53:59|0.24682
17:54:00|0.24714
17:54:01|0.24679
17:54:03|0.24729
17:54:03|0.2474
17:54:05|0.2473
17:54:05|0.248
17:54:07|0.24773
17:54:07|0.24923
17:54:09|0.2493
17:54:09|0.24964
17:54:11|0.24932
17:54:12|0.24974
17:54:12|0.24917
17:54:14|0.24941
17:54:14|0.24905
17:54:15|0.25032
17:54:17|0.25032
17:54:18|0.25001
17:54:19|0.25
17:54:20|0.25053
17:54:21|0.25069
17:54:21|0.25072
17:54:22|0.25035
17:54:23|0.25082
17:54:24|0.25053
17:54:26|0.25058
17:54:26|0.25
17:54:27|0.25033
17:54:29|0.25002
17:54:30|0.25017
17:54:31|0.25029
17:54:31|0.24998
17:54:32|0.24893
17:54:33|0.2484
17:54:35|0.24882
17:54:36|0.2484
17:54:37|0.24874
17:54:38|0.24872
17:54:39|0.24896
17:54:40|0.24865
17:54:41|0.24882
17:54:42|0.24882
17:54:43|0.24866
17:54:44|0.2495
17:54:45|0.24953
17:54:46|0.2496
17:54:47|0.24998
17:54:48|0.25
17:54:49|0.25029
17:54:49|0.25048
17:54:50|0.25069
17:54:52|0.25105
17:54:53|0.25128
17:54:54|0.25092
17:54:55|0.2507
17:54:56|0.25045
17:54:57|0.2512
17:54:57|0.25004
17:54:59|0.25046
17:55:00|0.2505
17:55:01|0.25007
17:55:02|0.25123
17:55:04|0.25204
17:55:05|0.2516
17:55:05|0.25184
17:55:07|0.25159
17:55:07|0.25219
17:55:08|0.25193
17:55:10|0.25123
17:55:11|0.25064
17:55:12|0.25026
17:55:12|0.25007
17:55:14|0.25025
17:55:15|0.2501
17:55:16|0.25168
17:55:17|0.25184
17:55:18|0.25247
17:55:18|0.25245
17:55:20|0.25268
17:55:21|0.25238
17:55:22|0.25246
17:55:23|0.2525
17:55:24|0.25211
17:55:25|0.25153
17:55:26|0.25175
17:55:27|0.25176
17:55:28|0.25323
17:55:29|0.25359
17:55:30|0.25475
17:55:31|0.25439
17:55:32|0.25449
17:55:33|0.25422
17:55:34|0.25358
17:55:35|0.25336
17:55:37|0.25328
17:55:38|0.2532
17:55:38|0.25304
17:55:40|0.254
17:55:40|0.25414
17:55:41|0.25376
17:55:42|0.2538
17:55:43|0.25363
17:55:44|0.25395
17:55:47|0.25389
17:55:47|0.25354
17:55:49|0.25346
17:55:49|0.25355
17:55:50|0.25267
17:55:51|0.25376
17:55:52|0.25384
17:55:53|0.25431
17:55:54|0.25432
17:55:55|0.25431
17:55:56|0.25447
17:55:57|0.25329
17:55:58|0.25404
17:56:00|0.25379
17:56:00|0.25374
17:56:02|0.2535
17:56:02|0.2532
17:56:03|0.25289
17:56:05|0.25211
17:56:06|0.25252
17:56:07|0.25266
17:56:08|0.25283
17:56:09|0.25336
17:56:10|0.25319
17:56:11|0.25371
17:56:13|0.25355
17:56:13|0.2536
17:56:14|0.2545
17:56:16|0.25426
17:56:16|0.25409
17:56:18|0.25351
17:56:19|0.25338
17:56:20|0.25394
17:56:20|0.25375
17:56:22|0.25395
17:56:23|0.25477
17:56:24|0.25402
17:56:25|0.25469
17:56:26|0.25498
17:56:27|0.255
17:56:28|0.25447
17:56:29|0.25497
17:56:30|0.25488
17:56:31|0.25486
17:56:32|0.25482
17:56:33|0.25447
17:56:34|0.2545
17:56:35|0.25457
17:56:36|0.25456
17:56:37|0.25441
17:56:38|0.25429
17:56:39|0.25386
17:56:40|0.25319
17:56:41|0.25272
17:56:42|0.252
17:56:43|0.25215
17:56:44|0.25249
17:56:45|0.2536
17:56:46|0.25268
17:56:47|0.25387
17:56:48|0.25318
17:56:49|0.25347
17:56:50|0.25365
17:56:51|0.25323
17:56:52|0.25271
17:56:53|0.25266
17:56:54|0.25251
17:56:55|0.25307
17:56:56|0.25438
17:56:57|0.25341
17:56:58|0.25271
17:56:59|0.25286
17:57:00|0.25346
17:57:01|0.25307
17:57:02|0.25363
17:57:03|0.25364
17:57:04|0.25258
17:57:06|0.2526
17:57:06|0.25261
17:57:08|0.2524
17:57:08|0.2524
17:57:10|0.25219
17:57:10|0.25222
17:57:11|0.2524
17:57:13|0.25303
17:57:14|0.25323
17:57:15|0.25307
17:57:16|0.25309
17:57:17|0.25312
17:57:19|0.25317
17:57:19|0.25272
17:57:20|0.25297
17:57:21|0.25137
17:57:22|0.25206
17:57:23|0.25185
17:57:24|0.25139
17:57:25|0.25054
17:57:26|0.25035
17:57:27|0.25104
17:57:28|0.25088
17:57:29|0.25041
17:57:30|0.25061
17:57:31|0.2506
17:57:32|0.25056
17:57:33|0.2505
17:57:34|0.25062
17:57:35|0.25043
17:57:36|0.25104
17:57:37|0.25145
17:57:38|0.25171
17:57:39|0.25148
17:57:40|0.25148
17:57:41|0.25172
17:57:42|0.25154
17:57:43|0.25218
17:57:44|0.25171
17:57:45|0.25163
17:57:46|0.25136
17:57:47|0.25146
17:57:48|0.25002
17:57:49|0.25013
17:57:50|0.25093
17:57:52|0.25056
17:57:52|0.25093
17:57:53|0.25152
17:57:55|0.25132
17:57:55|0.25265
17:57:56|0.25178
17:57:58|0.25247
17:57:58|0.25091
17:57:59|0.25133
17:58:00|0.25123
17:58:01|0.25282
17:58:03|0.25218
17:58:03|0.25316
17:58:04|0.25309
17:58:06|0.25356
17:58:07|0.25461
17:58:09|0.2555
17:58:09|0.25579
17:58:11|0.25475
17:58:12|0.25575
17:58:14|0.25645
17:58:14|0.25654
17:58:16|0.25606
17:58:17|0.25604
17:58:18|0.25577
17:58:19|0.25601
17:58:20|0.2555
17:58:21|0.25561
17:58:22|0.25545
17:58:23|0.25549
17:58:23|0.25598
17:58:25|0.25605
17:58:26|0.2562
17:58:26|0.25659
17:58:27|0.25595
17:58:28|0.25669
17:58:29|0.2565
17:58:30|0.25733
17:58:31|0.25685
17:58:32|0.25755
17:58:34|0.25793
17:58:34|0.25744
17:58:36|0.25733
17:58:37|0.25821
17:58:38|0.258
17:58:39|0.25807
17:58:40|0.25804
17:58:40|0.25747
17:58:42|0.2579
17:58:42|0.25735
17:58:44|0.25794
17:58:44|0.25754
17:58:46|0.2579
17:58:47|0.25758
17:58:48|0.25708
17:58:49|0.25705
17:58:50|0.25648
17:58:51|0.25699
17:58:52|0.25677
17:58:52|0.25606
17:58:54|0.25639
17:58:55|0.2564
17:58:56|0.25638
17:58:57|0.2565
17:58:58|0.25602
17:58:59|0.25611
17:59:00|0.2551
17:59:01|0.25531
17:59:02|0.2557
17:59:03|0.25602
17:59:04|0.25635
17:59:05|0.25593
17:59:06|0.25634
17:59:07|0.25635
17:59:09|0.25706
17:59:10|0.25703
17:59:11|0.2573
17:59:12|0.25731
17:59:13|0.25772
17:59:14|0.25829
17:59:15|0.2583
17:59:16|0.25936
17:59:17|0.25981
17:59:18|0.25945
17:59:19|0.2591
17:59:20|0.25969
17:59:21|0.25958
17:59:22|0.25875
17:59:23|0.25882
17:59:24|0.2593
17:59:26|0.25982
17:59:26|0.25982
17:59:27|0.2599
17:59:28|0.26
17:59:29|0.26101
17:59:30|0.26114
17:59:31|0.26121
17:59:32|0.26062
17:59:34|0.26153
17:59:34|0.26114
17:59:35|0.26139
17:59:37|0.26135
17:59:37|0.26135
17:59:38|0.25978
17:59:39|0.25999
17:59:40|0.2598
17:59:41|0.26
17:59:42|0.2604
17:59:43|0.26059
17:59:44|0.26066
17:59:46|0.26081
17:59:46|0.26117
17:59:47|0.26102
17:59:49|0.26094
17:59:49|0.26133
17:59:50|0.26157
17:59:51|0.26157
17:59:52|0.26225
17:59:53|0.26261
17:59:54|0.26234
17:59:55|0.26286
17:59:57|0.26257
17:59:57|0.26211
17:59:58|0.26157
17:59:59|0.26144
18:00:01|0.26074
18:00:02|0.25809
18:00:03|0.25876
18:00:04|0.25886
18:00:05|0.25874
18:00:06|0.259
18:00:07|0.25879
18:00:09|0.25981
18:00:10|0.25979
18:00:11|0.25954
18:00:12|0.25933
18:00:13|0.25905
18:00:15|0.25794
18:00:15|0.25785
18:00:16|0.25807
18:00:17|0.25782
18:00:18|0.25756
18:00:20|0.2574
18:00:21|0.25749
18:00:22|0.25794
18:00:23|0.25793
18:00:24|0.25852
18:00:25|0.25882
18:00:26|0.25813
18:00:27|0.25785
18:00:28|0.25812
18:00:29|0.25821
18:00:30|0.25864
18:00:31|0.25807
18:00:32|0.25829
18:00:33|0.25874
18:00:35|0.2591
18:00:35|0.25926
18:00:37|0.25895
18:00:37|0.25936
18:00:38|0.25907
18:00:39|0.25856
18:00:40|0.25863
18:00:42|0.25857
18:00:42|0.25915
18:00:44|0.25996
18:00:45|0.25954
18:00:46|0.26039
18:00:46|0.26098
18:00:48|0.26131
18:00:49|0.26119
18:00:50|0.2606
18:00:51|0.26005
18:00:52|0.26023
18:00:53|0.25947
18:00:54|0.25966
18:00:55|0.25928
18:00:56|0.25953
18:00:57|0.25929
18:00:58|0.25937
18:00:59|0.25974
18:01:00|0.25986
18:01:01|0.25933
18:01:02|0.25906
18:01:03|0.25908
18:01:04|0.25854
18:01:05|0.25805
18:01:06|0.25739
18:01:07|0.25671
18:01:08|0.25638
18:01:10|0.25637
18:01:10|0.25677
18:01:12|0.25647
18:01:12|0.25625
18:01:13|0.25536
18:01:15|0.25609
18:01:16|0.25511
18:01:18|0.25489
18:01:19|0.25534
18:01:20|0.25505
18:01:21|0.25525
18:01:22|0.25536
18:01:23|0.25531
18:01:24|0.25521
18:01:25|0.25513
18:01:26|0.25448
18:01:27|0.25488
18:01:28|0.25436
18:01:29|0.25251
18:01:30|0.252
18:01:31|0.25216
18:01:32|0.25201
18:01:33|0.25217
18:01:34|0.25196
18:01:35|0.2528
18:01:36|0.25325
18:01:37|0.25335
18:01:38|0.25317
18:01:39|0.25343
18:01:40|0.25325
18:01:41|0.25295
18:01:42|0.25293
18:01:43|0.25233
18:01:45|0.25317
18:01:45|0.25298
18:01:46|0.25331
18:01:47|0.25283
18:01:48|0.25281
18:01:50|0.25264
18:01:50|0.25309
18:01:51|0.25264
18:01:52|0.25289
18:01:53|0.25362
18:01:55|0.25397
18:01:56|0.25364
18:01:56|0.25363
18:01:57|0.25291
18:01:59|0.25294
18:01:59|0.25336
18:02:00|0.25324
18:02:02|0.25254
18:02:02|0.25202
18:02:03|0.25233
18:02:04|0.25225
18:02:05|0.25251
18:02:06|0.25237
18:02:07|0.25234
18:02:08|0.25234
18:02:10|0.25208
18:02:11|0.25171
18:02:13|0.2512
18:02:13|0.25037
18:02:14|0.25008
18:02:16|0.24846
18:02:17|0.24968
18:02:18|0.24921
18:02:19|0.24919
18:02:20|0.24903
18:02:21|0.24945
18:02:22|0.25
18:02:23|0.25079
18:02:24|0.25112
18:02:25|0.25076
18:02:26|0.25082
18:02:27|0.25112
18:02:28|0.25081
18:02:29|0.24998
18:02:30|0.24945
18:02:31|0.24952
18:02:32|0.24978
18:02:33|0.24948
18:02:34|0.24945
18:02:35|0.24921
18:02:36|0.24926
18:02:37|0.24944
18:02:38|0.24955
18:02:39|0.24953
18:02:40|0.24934
18:02:41|0.24947
18:02:42|0.24968
18:02:43|0.24914
18:02:44|0.24856
18:02:45|0.24947
18:02:46|0.24917
18:02:47|0.24973
18:02:48|0.24935
18:02:49|0.25064
18:02:50|0.24979
18:02:51|0.24972
18:02:52|0.25022
18:02:53|0.25006
18:02:54|0.2504
18:02:55|0.25165
18:02:56|0.25166
18:02:57|0.25129
18:02:58|0.25128
18:02:59|0.25128
18:03:00|0.25084
18:03:01|0.25095
18:03:02|0.2519
18:03:03|0.25195
18:03:04|0.25229
18:03:05|0.25193
18:03:06|0.25285
18:03:07|0.25394
18:03:09|0.25312
18:03:09|0.25363
18:03:11|0.25357
18:03:12|0.25248
18:03:13|0.25266
18:03:15|0.25263
18:03:16|0.25242
18:03:17|0.25226
18:03:18|0.25311
18:03:19|0.25238
18:03:20|0.25243
18:03:21|0.25302
18:03:23|0.25341
18:03:23|0.25396
18:03:24|0.25281
18:03:26|0.25305
18:03:26|0.25268
18:03:27|0.25267
18:03:28|0.25295
18:03:30|0.25345
18:03:31|0.25323
18:03:32|0.25311
18:03:33|0.2531
18:03:34|0.25331
18:03:35|0.25331
18:03:36|0.25323
18:03:37|0.25208
18:03:38|0.25242
18:03:39|0.25157
18:03:40|0.25226
18:03:41|0.25141
18:03:42|0.25169
18:03:43|0.25153
18:03:44|0.25336
18:03:44|0.25252
18:03:46|0.25304
18:03:47|0.25445
18:03:48|0.25445
18:03:49|0.25415
18:03:50|0.25359
18:03:51|0.25386
18:03:52|0.25332
18:03:53|0.25276
18:03:54|0.2524
18:03:55|0.25238
18:03:56|0.25238
18:03:57|0.25202
18:03:58|0.25202
18:03:59|0.25228
18:04:00|0.25326
18:04:01|0.25262
18:04:02|0.25256
18:04:03|0.25276
18:04:04|0.25276
18:04:05|0.25271
18:04:06|0.25298
18:04:07|0.25298
18:04:08|0.25275
18:04:09|0.25244
18:04:10|0.25325
18:04:12|0.25383
18:04:13|0.25359
18:04:15|0.2541
18:04:16|0.25259
18:04:17|0.2521
18:04:18|0.252
18:04:19|0.25374
18:04:20|0.25299
18:04:21|0.25237
18:04:22|0.25232
18:04:23|0.253
18:04:24|0.25255
18:04:24|0.25202
18:04:26|0.25201
18:04:27|0.25265
18:04:29|0.253
18:04:29|0.25285
18:04:30|0.2529
18:04:31|0.25259
18:04:32|0.25259
18:04:33|0.2526
18:04:34|0.25319
18:04:35|0.25327
18:04:37|0.25354
18:04:37|0.25379
18:04:38|0.25364
18:04:40|0.25399
18:04:40|0.25371
18:04:41|0.25351
18:04:42|0.25335
18:04:43|0.25427
18:04:44|0.25405
18:04:45|0.25412
18:04:46|0.25394
18:04:47|0.25372
18:04:48|0.25363
18:04:49|0.25388
18:04:50|0.25348
18:04:51|0.25363
18:04:52|0.25394
18:04:53|0.25498
18:04:55|0.25418
18:04:55|0.25428
18:04:56|0.25473
18:04:57|0.25425
18:04:58|0.25495
18:04:59|0.25441
18:05:00|0.25439
18:05:01|0.25418
18:05:02|0.25394
18:05:03|0.25372
18:05:04|0.25322
18:05:05|0.2534
18:05:07|0.25339
18:05:08|0.25344
18:05:09|0.25342
18:05:10|0.25297
18:05:11|0.25202
18:05:12|0.25223
18:05:13|0.25226
18:05:15|0.25263
18:05:15|0.25225
18:05:16|0.25226
18:05:18|0.25213
18:05:19|0.25201
18:05:20|0.25219
18:05:21|0.25257
18:05:22|0.25272
18:05:23|0.25309
18:05:24|0.25284
18:05:25|0.25308
18:05:27|0.2527
18:05:27|0.25236
18:05:28|0.25236
18:05:29|0.25236
18:05:30|0.25236
18:05:31|0.25234
18:05:32|0.25268
18:05:33|0.25268
18:05:34|0.2525
18:05:35|0.25085
18:05:36|0.25072
18:05:37|0.24906
18:05:39|0.24853
18:05:39|0.24874
18:05:40|0.24701
18:05:41|0.24771
18:05:42|0.24739
18:05:43|0.2459
18:05:44|0.24589
18:05:45|0.2463
18:05:46|0.24683
18:05:47|0.24698
18:05:48|0.24699
18:05:49|0.2465
18:05:50|0.24683
18:05:51|0.24665
18:05:52|0.24665
18:05:53|0.247
18:05:54|0.24732
18:05:55|0.24703
18:05:56|0.24712
18:05:57|0.24706
18:05:58|0.24656
18:05:59|0.24658
18:06:00|0.24598
18:06:01|0.24634
18:06:02|0.24629
18:06:03|0.24587
18:06:04|0.24574
18:06:05|0.24636
18:06:06|0.24627
18:06:07|0.247
18:06:08|0.24635
18:06:09|0.24639
18:06:10|0.24622
18:06:11|0.24628
18:06:12|0.24776
18:06:14|0.24782
18:06:15|0.24782
18:06:16|0.24764
18:06:17|0.24782
18:06:18|0.24763
18:06:20|0.24778
18:06:21|0.24701
18:06:22|0.24756
18:06:22|0.24782
18:06:24|0.24763
18:06:24|0.24724
18:06:25|0.24779
18:06:26|0.24728
18:06:27|0.24797
18:06:28|0.24866
18:06:30|0.24884
18:06:31|0.24917
18:06:32|0.2489
18:06:33|0.2489
18:06:33|0.24869
18:06:35|0.24909
18:06:36|0.24935
18:06:37|0.24929
18:06:38|0.2484
18:06:39|0.2484
18:06:40|0.24822
18:06:41|0.24771
18:06:42|0.24774
18:06:43|0.24802
18:06:44|0.24863
18:06:45|0.24863
18:06:47|0.24825
18:06:47|0.24822
18:06:48|0.24816
18:06:49|0.24769
18:06:50|0.24712
18:06:51|0.2474
18:06:53|0.2474
18:06:53|0.24756
18:06:54|0.24761
18:06:55|0.24784
18:06:56|0.2471
18:06:58|0.2471
18:06:58|0.2471
18:06:59|0.2471
18:07:01|0.2471
18:07:01|0.24713
18:07:03|0.24796
18:07:04|0.24783
18:07:05|0.24755
18:07:06|0.24751
18:07:07|0.24757
18:07:08|0.2479
18:07:09|0.24759
18:07:10|0.24753
18:07:11|0.24731
18:07:12|0.24731
18:07:13|0.24754
18:07:14|0.24796
18:07:16|0.24867
18:07:16|0.24958
18:07:17|0.24923
18:07:18|0.24925
18:07:20|0.24939
18:07:21|0.251
18:07:21|0.25049
18:07:23|0.25013
18:07:23|0.25127
18:07:24|0.25065
18:07:26|0.25071
18:07:27|0.25059
18:07:27|0.25104
18:07:29|0.25063
18:07:30|0.24958
18:07:30|0.25035
18:07:32|0.24941
18:07:33|0.24974
18:07:34|0.24952
18:07:34|0.24969
18:07:36|0.24979
18:07:36|0.24932
18:07:38|0.24946
18:07:39|0.24944
18:07:39|0.24982
18:07:41|0.24961
18:07:41|0.24999
18:07:43|0.25
18:07:43|0.25017
18:07:45|0.25003
18:07:46|0.25003
18:07:47|0.24956
18:07:48|0.25104
18:07:49|0.2511
18:07:55|0.25225
18:07:56|0.25274
18:07:57|0.25321
18:07:58|0.2534
18:07:59|0.25349
18:08:00|0.25353
18:08:00|0.25318
18:08:02|0.25365
18:08:02|0.25342
18:08:04|0.25363
18:08:05|0.25345
18:08:06|0.2525
18:08:07|0.25261
18:08:07|0.25211
18:08:09|0.2519
18:08:10|0.2534
18:08:11|0.2526
18:08:12|0.25227
18:08:12|0.25227
18:08:14|0.25241
18:08:14|0.25198
18:08:16|0.25129
18:08:18|0.25043
18:08:19|0.24997
18:08:20|0.24961
18:08:21|0.24944
18:08:22|0.24843
18:08:23|0.24852
18:08:25|0.24723
18:08:25|0.24781
18:08:26|0.24829
18:08:27|0.24856
18:08:28|0.24872
18:08:29|0.24874
18:08:30|0.24847
18:08:31|0.24786
18:08:32|0.24847
18:08:33|0.25126
18:08:34|0.25158
18:08:35|0.25104
18:08:36|0.25147
18:08:37|0.25082
18:08:38|0.25057
18:08:39|0.25047
18:08:40|0.25049
18:08:41|0.25047
18:08:42|0.25034
18:08:43|0.25049
18:08:44|0.25079
18:08:45|0.25076
18:08:46|0.25006
18:08:47|0.25131
18:08:48|0.25105
18:08:49|0.2508
18:08:50|0.25081
18:08:51|0.25098
18:08:52|0.25256
18:08:53|0.25202
18:08:54|0.2509
18:08:55|0.25201
18:08:56|0.25228
18:08:57|0.25316
18:08:58|0.25362
18:08:59|0.25491
18:09:00|0.25446
18:09:01|0.25402
18:09:02|0.25392
18:09:03|0.2542
18:09:04|0.25418
18:09:05|0.25391
18:09:06|0.25299
18:09:07|0.25204
18:09:08|0.25187
18:09:09|0.25207
18:09:10|0.25217
18:09:11|0.25281
18:09:12|0.25187
18:09:13|0.25157
18:09:14|0.25157
18:09:15|0.25143
18:09:17|0.25107
18:09:17|0.25162
18:09:19|0.25162
18:09:20|0.25177
18:09:21|0.25212
18:09:22|0.25293
18:09:23|0.25323
18:09:24|0.25391
18:09:25|0.25329
18:09:26|0.25336
18:09:26|0.25251
18:09:28|0.25276
18:09:30|0.25277
18:09:31|0.25165
18:09:32|0.25288
18:09:33|0.25284
18:09:33|0.25216
18:09:35|0.25245
18:09:36|0.25235
18:09:37|0.25178
18:09:38|0.25166
18:09:39|0.25215
18:09:40|0.25368
18:09:41|0.25347
18:09:42|0.2544
18:09:43|0.25456
18:09:45|0.25524
18:09:45|0.25522
18:09:46|0.25496
18:09:47|0.25486
18:09:49|0.25466
18:09:50|0.25503
18:09:50|0.25456
18:09:51|0.25498
18:09:53|0.25421
18:09:53|0.25433
18:09:54|0.25394
18:09:55|0.25328
18:09:57|0.2529
18:09:57|0.25293
18:09:59|0.2531
18:10:00|0.25369
18:10:00|0.2539
18:10:01|0.25388
18:10:03|0.25367
18:10:04|0.25372
18:10:05|0.25377
18:10:06|0.25394
18:10:06|0.25408
18:10:08|0.25385
18:10:09|0.25246
18:10:10|0.25301
18:10:11|0.252
18:10:12|0.25269
18:10:13|0.25252
18:10:14|0.25301
18:10:14|0.25284
18:10:15|0.25284
18:10:17|0.25274
18:10:18|0.25235
18:10:20|0.25179
18:10:21|0.25242
18:10:21|0.2524
18:10:23|0.25238
18:10:24|0.25243
18:10:25|0.25243
18:10:26|0.253
18:10:27|0.25243
18:10:28|0.25293
18:10:29|0.25283
18:10:30|0.25238
18:10:31|0.25205
18:10:32|0.25334
18:10:33|0.25264
18:10:34|0.25255
18:10:35|0.25255
18:10:36|0.2522
18:10:37|0.25268
18:10:38|0.25244
18:10:39|0.25265
18:10:40|0.2524
18:10:42|0.25204
18:10:42|0.25204
18:10:43|0.25141
18:10:44|0.25017
18:10:45|0.24825
18:10:46|0.24825
18:10:47|0.24818
18:10:48|0.24786
18:10:49|0.24891
18:10:50|0.24865
18:10:51|0.24891
18:10:52|0.24866
18:10:53|0.2485
18:10:54|0.24917
18:10:55|0.24935
18:10:56|0.24947
18:10:57|0.24958
18:10:58|0.24954
18:10:59|0.24898
18:11:00|0.24868
18:11:01|0.249
18:11:02|0.24915
18:11:03|0.24915
18:11:04|0.24936
18:11:05|0.24904
18:11:06|0.24939
18:11:07|0.24888
18:11:09|0.24907
18:11:09|0.25086
18:11:10|0.25029
18:11:12|0.25004
18:11:13|0.25032
18:11:14|0.25005
18:11:14|0.25004
18:11:15|0.25005
18:11:16|0.25008
18:11:17|0.25004
18:11:19|0.24986
18:11:19|0.24915
18:11:21|0.24951
18:11:22|0.24909
18:11:23|0.24908
18:11:24|0.24931
18:11:25|0.24913
18:11:26|0.24888
18:11:27|0.24903
18:11:28|0.24881
18:11:29|0.24781
18:11:30|0.24645
18:11:31|0.2451
18:11:32|0.24586
18:11:33|0.24581
18:11:34|0.24561
18:11:35|0.24576
18:11:36|0.24576
18:11:37|0.24577
18:11:38|0.24642
18:11:39|0.24668
18:11:40|0.24689
18:11:41|0.2467
18:11:42|0.24738
18:11:43|0.2474
18:11:44|0.24717
18:11:46|0.2473
18:11:47|0.2472
18:11:48|0.24718
18:11:49|0.2473
18:11:50|0.2473
18:11:51|0.24628
18:11:51|0.24634
18:11:53|0.24643
18:11:54|0.246
18:11:55|0.24612
18:11:56|0.24653
18:11:57|0.24587
18:11:57|0.24585
18:11:59|0.24576
18:12:00|0.24622
18:12:00|0.2457
18:12:02|0.24522
18:12:03|0.24436
18:12:04|0.24441
18:12:04|0.24143
18:12:06|0.24156
18:12:07|0.24166
18:12:08|0.24166
18:12:09|0.24129
18:12:10|0.24114
18:12:11|0.24112
18:12:12|0.24112
18:12:13|0.2419
18:12:14|0.24196
18:12:15|0.24179
18:12:16|0.2422
18:12:17|0.2411
18:12:18|0.24159
18:12:19|0.2421
18:12:20|0.24211
18:12:21|0.24186
18:12:23|0.24179
18:12:24|0.24206
18:12:24|0.24206
18:12:26|0.24218
18:12:26|0.24217
18:12:28|0.242
18:12:29|0.24225
18:12:29|0.242
18:12:30|0.24213
18:12:31|0.24277
18:12:32|0.24275
18:12:34|0.24248
18:12:35|0.24206
18:12:36|0.24205
18:12:37|0.242
18:12:38|0.24205
18:12:39|0.24176
18:12:40|0.24168
18:12:41|0.24167
18:12:42|0.24134
18:12:44|0.24195
18:12:44|0.24143
18:12:45|0.24164
18:12:47|0.24138
18:12:47|0.24176
18:12:48|0.24157
18:12:49|0.24175
18:12:50|0.24196
18:12:51|0.24196
18:12:52|0.24148
18:12:54|0.24162
18:12:54|0.24193
18:12:56|0.2421
18:12:57|0.24244
18:12:58|0.2422
18:12:58|0.24221
18:13:00|0.2421
18:13:00|0.24235
18:13:01|0.2421
18:13:03|0.2421
18:13:03|0.24207
18:13:05|0.24218
18:13:06|0.24232
18:13:07|0.24206
18:13:08|0.24179
18:13:09|0.24178
18:13:10|0.24162
18:13:11|0.24179
18:13:12|0.24138
18:13:13|0.24186
18:13:14|0.2415
18:13:15|0.24141
18:13:16|0.24111
18:13:17|0.2412
18:13:18|0.24092
18:13:19|0.24043
18:13:20|0.24046
18:13:22|0.24083
18:13:22|0.24026
18:13:23|0.24082
18:13:25|0.24013
18:13:26|0.24012
18:13:27|0.24053
18:13:27|0.24008
18:13:29|0.23961
18:13:30|0.23995
18:13:30|0.23985
18:13:32|0.2394
18:13:33|0.23959
18:13:34|0.2398
18:13:35|0.2394
18:13:36|0.23941
18:13:37|0.23993
18:13:38|0.24012
18:13:39|0.24037
18:13:40|0.24067
18:13:41|0.24017
18:13:42|0.23988
18:13:43|0.24004
18:13:44|0.24013
18:13:45|0.23995
18:13:46|0.23939
18:13:47|0.23944
18:13:47|0.23961
18:13:49|0.23945
18:13:50|0.23969
18:13:51|0.23953
18:13:52|0.239
18:13:53|0.23943
18:13:54|0.23943
18:13:55|0.2393
18:13:56|0.23956
18:13:57|0.23948
18:13:57|0.23963
18:13:59|0.24019
18:14:00|0.23993
18:14:01|0.24008
18:14:02|0.24
18:14:03|0.23977
18:14:04|0.24027
18:14:05|0.24047
18:14:06|0.24028
18:14:07|0.24067
18:14:08|0.24097
18:14:09|0.24067
18:14:10|0.241
18:14:11|0.24068
18:14:12|0.24048
18:14:13|0.24053
18:14:14|0.24203
18:14:15|0.24152
18:14:16|0.24119
18:14:17|0.24079
18:14:18|0.24126
18:14:19|0.2413
18:14:19|0.24118
18:14:21|0.24123
18:14:22|0.24146
18:14:23|0.24114
18:14:25|0.24151
18:14:25|0.24151
18:14:26|0.24147
18:14:27|0.24125
18:14:29|0.24101
18:14:29|0.24125
18:14:31|0.24138
18:14:31|0.24143
18:14:33|0.24124
18:14:34|0.24125
18:14:35|0.24123
18:14:36|0.24213
18:14:37|0.24274
18:14:38|0.24199
18:14:39|0.24192
18:14:41|0.24176
18:14:41|0.24179
18:14:42|0.24214
18:14:43|0.24215
18:14:44|0.24247
18:14:45|0.24227
18:14:46|0.24231
18:14:47|0.242
18:14:48|0.24227
18:14:49|0.242
18:14:51|0.24194
18:14:51|0.24194
18:14:52|0.24171
18:14:53|0.24194
18:14:55|0.24164
18:14:56|0.2415
18:14:56|0.24114
18:14:57|0.24114
18:14:58|0.24138
18:15:00|0.24151
18:15:00|0.24143
18:15:01|0.24139
18:15:03|0.24107
18:15:04|0.24123
18:15:04|0.241
18:15:05|0.24158
18:15:07|0.2424
18:15:07|0.24243
18:15:08|0.24327
18:15:09|0.243
18:15:11|0.24295
18:15:12|0.24296
18:15:12|0.24304
18:15:13|0.24296
18:15:14|0.24415
18:15:15|0.24385
18:15:17|0.24399
18:15:17|0.24384
18:15:18|0.24391
18:15:19|0.2441
18:15:20|0.24387
18:15:21|0.24386
18:15:23|0.24296
18:15:24|0.24301
18:15:26|0.2433
18:15:26|0.2439
18:15:27|0.24398
18:15:28|0.24399
18:15:30|0.24397
18:15:31|0.24371
18:15:33|0.24367
18:15:33|0.2436
18:15:34|0.2436
18:15:35|0.2436
18:15:37|0.24358
18:15:37|0.24433
18:15:38|0.24438
18:15:39|0.24409
18:15:40|0.24408
18:15:41|0.24366
18:15:42|0.24429
18:15:43|0.24429
18:15:44|0.2442
18:15:45|0.24419
18:15:46|0.24422
18:15:47|0.24413
18:15:48|0.24392
18:15:49|0.24344
18:15:50|0.24344
18:15:51|0.24343
18:15:52|0.24344
18:15:54|0.24416
18:15:54|0.2438
18:15:55|0.24429
18:15:56|0.24404
18:15:58|0.24436
18:15:59|0.24404
18:15:59|0.2432
18:16:01|0.2432
18:16:02|0.24368
18:16:03|0.24365
18:16:04|0.2439
18:16:05|0.24378
18:16:06|0.24351
18:16:07|0.24329
18:16:08|0.24331
18:16:09|0.2431
18:16:09|0.24316
18:16:11|0.24342
18:16:11|0.24341
18:16:13|0.24316
18:16:13|0.24316
18:16:14|0.24258
18:16:16|0.24271
18:16:16|0.24218
18:16:17|0.24218
18:16:19|0.24091
18:16:20|0.2395
18:16:21|0.23937
18:16:22|0.2394
18:16:23|0.23987
18:16:24|0.2396
18:16:25|0.23933
18:16:25|0.2396
18:16:27|0.23957
18:16:28|0.23904
18:16:29|0.2394
18:16:31|0.23934
18:16:32|0.23896
18:16:33|0.23912
18:16:34|0.23913
18:16:35|0.23918
18:16:36|0.23921
18:16:37|0.23964
18:16:37|0.23925
18:16:39|0.2389
18:16:40|0.23906
18:16:41|0.239
18:16:42|0.23921
18:16:43|0.2385
18:16:44|0.23851
18:16:45|0.23893
18:16:45|0.23855
18:16:47|0.23936
18:16:48|0.23854
18:16:49|0.23903
18:16:50|0.23831
18:16:50|0.23891
18:16:52|0.23845
18:16:53|0.23836
18:16:54|0.2383
18:16:55|0.23818
18:16:56|0.23814
18:16:57|0.2382
18:16:58|0.23863
18:16:59|0.23873
18:17:00|0.23846
18:17:01|0.23914
18:17:02|0.23913
18:17:03|0.23866
18:17:04|0.239
18:17:05|0.23956
18:17:06|0.23993
18:17:07|0.23959
18:17:08|0.23959
18:17:09|0.23959
18:17:10|0.23934
18:17:11|0.23938
18:17:12|0.23949
18:17:13|0.23926
18:17:14|0.23996
18:17:15|0.23971
18:17:16|0.23989
18:17:17|0.23959
18:17:18|0.23927
18:17:19|0.23926
18:17:20|0.23956
18:17:21|0.23969
18:17:22|0.23948
18:17:23|0.23928
18:17:24|0.23867
18:17:25|0.23889
18:17:27|0.23859
18:17:27|0.23859
18:17:29|0.23862
18:17:30|0.23868
18:17:31|0.23881
18:17:32|0.23882
18:17:33|0.23885
18:17:34|0.23886
18:17:35|0.2389
18:17:36|0.23859
18:17:37|0.23879
18:17:38|0.23879
18:17:39|0.23859
18:17:40|0.2383
18:17:41|0.2382
18:17:42|0.23816
18:17:43|0.23814
18:17:44|0.23776
18:17:45|0.23756
18:17:46|0.23801
18:17:47|0.23776
18:17:48|0.23815
18:17:49|0.23809
18:17:50|0.23734
18:17:51|0.23722
18:17:52|0.23768
18:17:53|0.2377
18:17:54|0.23731
18:17:55|0.23798
18:17:56|0.23776
18:17:57|0.23804
18:17:58|0.23761
18:17:59|0.23803
18:18:00|0.23763
18:18:01|0.238
18:18:02|0.23803
18:18:03|0.23779
18:18:05|0.23743
18:18:05|0.23743
18:18:06|0.23774
18:18:08|0.23771
18:18:08|0.23771
18:18:09|0.23751
18:18:10|0.23763
18:18:11|0.23763
18:18:12|0.23751
18:18:13|0.23745
18:18:14|0.23746
18:18:15|0.2371
18:18:16|0.23706
18:18:17|0.23706
18:18:18|0.237
18:18:19|0.237
18:18:20|0.23698
18:18:21|0.23698
18:18:22|0.23709
18:18:23|0.23724
18:18:24|0.23697
18:18:26|0.23721
18:18:27|0.23732
18:18:29|0.23734
18:18:29|0.23713
18:18:31|0.23727
18:18:31|0.23758
18:18:33|0.23741
18:18:34|0.23753
18:18:35|0.23753
18:18:36|0.23746
18:18:38|0.23733
18:18:38|0.23733
18:18:39|0.23747
18:18:41|0.23746
18:18:41|0.23728
18:18:42|0.23729
18:18:43|0.23718
18:18:44|0.23726
18:18:45|0.23699
18:18:46|0.23733
18:18:47|0.23731
18:18:48|0.23706
18:18:49|0.23726
18:18:50|0.23716
18:18:51|0.23716
18:18:52|0.23703
18:18:53|0.23734
18:18:54|0.23687
18:18:55|0.23711
18:18:56|0.23735
18:18:57|0.23706
18:18:59|0.23879
18:18:59|0.23876
18:19:01|0.23849
18:19:02|0.23865
18:19:03|0.23865
18:19:04|0.23899
18:19:05|0.23858
18:19:06|0.2384
18:19:07|0.23827
18:19:08|0.23827
18:19:09|0.23827
18:19:10|0.23812
18:19:11|0.23761
18:19:12|0.2375
18:19:13|0.23782
18:19:14|0.23812
18:19:15|0.23764
18:19:16|0.23769
18:19:17|0.23777
18:19:18|0.23733
18:19:19|0.23748
18:19:20|0.2372
18:19:21|0.23734
18:19:22|0.23754
18:19:24|0.23736
18:19:24|0.23711
18:19:25|0.23751
18:19:27|0.23671
18:19:28|0.23651
18:19:28|0.23651
18:19:30|0.2365
18:19:31|0.23704
18:19:32|0.23655
18:19:33|0.23651
18:19:35|0.23681
18:19:35|0.23681
18:19:36|0.23661
18:19:37|0.23661
18:19:38|0.23688
18:19:39|0.23661
18:19:40|0.23657
18:19:41|0.23632
18:19:42|0.23632
18:19:43|0.23654
18:19:44|0.23695
18:19:45|0.23679
18:19:46|0.2368
18:19:47|0.2373
18:19:48|0.23732
18:19:49|0.23762
18:19:50|0.2373
18:19:51|0.23703
18:19:52|0.23704
18:19:53|0.23732
18:19:54|0.23706
18:19:55|0.23706
18:19:56|0.23707
18:19:57|0.237
18:19:59|0.23679
18:19:59|0.23709
18:20:00|0.23709
18:20:01|0.2362
18:20:02|0.23642
18:20:03|0.23642
18:20:05|0.23642
18:20:06|0.23642
18:20:06|0.2362
18:20:07|0.2362
18:20:09|0.2362
18:20:10|0.2364
18:20:11|0.23652
18:20:12|0.2366
18:20:13|0.23723
18:20:14|0.23723
18:20:15|0.23725
18:20:16|0.23772
18:20:17|0.23771
18:20:18|0.23795
18:20:19|0.238
18:20:20|0.23863
18:20:21|0.23809
18:20:22|0.23807
18:20:23|0.23799
18:20:24|0.23798
18:20:25|0.238
18:20:26|0.23788
18:20:27|0.23754
18:20:28|0.23756
18:20:30|0.2374
18:20:31|0.23801
18:20:31|0.23832
18:20:32|0.23955
18:20:34|0.23954
18:20:35|0.23966
18:20:37|0.24061
18:20:38|0.24029
18:20:39|0.24027
18:20:39|0.2397
18:20:41|0.23978
18:20:41|0.23939
18:20:43|0.2393
18:20:44|0.23889
18:20:45|0.23904
18:20:46|0.23876
18:20:47|0.23887
18:20:48|0.23942
18:20:48|0.2395
18:20:50|0.23957
18:20:51|0.24069
18:20:52|0.24022
18:20:53|0.24019
18:20:54|0.24024
18:20:55|0.24
18:20:56|0.24005
18:20:57|0.24065
18:20:58|0.24064
18:20:59|0.24051
18:21:00|0.24077
18:21:01|0.24074
18:21:02|0.24065
18:21:03|0.24119
18:21:04|0.24117
18:21:05|0.24074
18:21:06|0.24119
18:21:07|0.24118
18:21:08|0.24032
18:21:09|0.24028
18:21:10|0.24045
18:21:11|0.24001
18:21:12|0.24055
18:21:13|0.24033
18:21:14|0.24031
18:21:15|0.24016
18:21:16|0.24045
18:21:17|0.24062
18:21:18|0.24062
18:21:19|0.24085
18:21:20|0.24133
18:21:21|0.24265
18:21:22|0.24209
18:21:23|0.24246
18:21:24|0.242
18:21:25|0.24221
18:21:26|0.24239
18:21:27|0.24233
18:21:28|0.24201
18:21:29|0.24185
18:21:31|0.24248
18:21:31|0.24234
18:21:32|0.24209
18:21:33|0.24214
18:21:34|0.24213
18:21:36|0.2423
18:21:37|0.24218
18:21:38|0.24237
18:21:39|0.24177
18:21:40|0.24166
18:21:41|0.24178
18:21:42|0.24156
18:21:43|0.24144
18:21:44|0.24143
18:21:45|0.24207
18:21:46|0.24177
18:21:47|0.24135
18:21:48|0.24174
18:21:49|0.24158
18:21:50|0.24249
18:21:51|0.2429
18:21:52|0.24346
18:21:53|0.24321
18:21:54|0.2434
18:21:55|0.24347
18:21:56|0.24364
18:21:57|0.24362
18:21:58|0.24399
18:21:59|0.24451
18:22:00|0.24447
18:22:01|0.24435
18:22:02|0.24487
18:22:03|0.24487
18:22:04|0.24455
18:22:05|0.24439
18:22:06|0.24483
18:22:07|0.24398
18:22:08|0.24319
18:22:09|0.24313
18:22:10|0.24366
18:22:11|0.24369
18:22:12|0.24409
18:22:13|0.24385
18:22:14|0.24379
18:22:15|0.24346
18:22:16|0.24337
18:22:17|0.2447
18:22:18|0.24508
18:22:19|0.24467
18:22:20|0.24429
18:22:21|0.2441
18:22:22|0.24481
18:22:23|0.24497
18:22:24|0.24496
18:22:25|0.24449
18:22:26|0.24437
18:22:27|0.24425
18:22:28|0.24452
18:22:29|0.24463
18:22:30|0.24439
18:22:32|0.24433
18:22:33|0.24459
18:22:34|0.24387
18:22:36|0.24349
18:22:37|0.24288
18:22:38|0.24274
18:22:39|0.24241
18:22:40|0.2422
18:22:41|0.24174
18:22:42|0.24183
18:22:43|0.2419
18:22:43|0.24162
18:22:44|0.24176
18:22:45|0.24133
18:22:46|0.24176
18:22:47|0.24169
18:22:48|0.24169
18:22:50|0.24112
18:22:50|0.24145
18:22:52|0.24139
18:22:52|0.24139
18:22:53|0.24133
18:22:55|0.24123
18:22:55|0.24139
18:22:56|0.2413
18:22:58|0.24127
18:22:59|0.24127
18:23:00|0.24123
18:23:01|0.24339
18:23:01|0.24251
18:23:03|0.24224
18:23:04|0.24237
18:23:04|0.24192
18:23:06|0.24202
18:23:07|0.24223
18:23:08|0.24199
18:23:09|0.24221
18:23:10|0.24157
18:23:10|0.24175
18:23:12|0.24165
18:23:13|0.24191
18:23:14|0.24105
18:23:14|0.24157
18:23:16|0.24118
18:23:17|0.24118
18:23:18|0.24086
18:23:19|0.24118
18:23:20|0.24045
18:23:21|0.24061
18:23:22|0.24067
18:23:23|0.24002
18:23:24|0.2401
18:23:25|0.23947
18:23:25|0.23983
18:23:27|0.23948
18:23:27|0.23956
18:23:29|0.24152
18:23:29|0.24135
18:23:31|0.24163
18:23:33|0.24115
18:23:33|0.24079
18:23:35|0.24052
18:23:36|0.24035
18:23:37|0.23991
18:23:38|0.24034
18:23:39|0.24058
18:23:40|0.24058
18:23:41|0.24056
18:23:42|0.24031
18:23:43|0.23983
18:23:44|0.23998
18:23:45|0.23946
18:23:46|0.24006
18:23:47|0.24007
18:23:48|0.24039
18:23:49|0.24039
18:23:50|0.24032
18:23:51|0.24
18:23:52|0.23997
18:23:53|0.24
18:23:54|0.23973
18:23:55|0.23985
18:23:56|0.23997
18:23:57|0.23995
18:23:58|0.24052
18:23:59|0.24065
18:24:00|0.24045
18:24:02|0.24099
18:24:02|0.24099
18:24:03|0.24099
18:24:04|0.2405
18:24:05|0.2405
18:24:06|0.241
18:24:07|0.239
18:24:09|0.23906
18:24:09|0.23904
18:24:11|0.23867
18:24:12|0.23878
18:24:12|0.23849
18:24:13|0.23878
18:24:14|0.23887
18:24:15|0.23883
18:24:16|0.23906
18:24:18|0.23859
18:24:18|0.23884
18:24:19|0.2381
18:24:21|0.23847
18:24:22|0.2381
18:24:22|0.23812
18:24:24|0.23832
18:24:25|0.23832
18:24:26|0.23833
18:24:27|0.23843
18:24:28|0.23842
18:24:29|0.23875
18:24:30|0.23873
18:24:31|0.23848
18:24:32|0.23847
18:24:34|0.23871
18:24:35|0.23791
18:24:36|0.23797
18:24:37|0.23822
18:24:38|0.23822
18:24:39|0.23854
18:24:40|0.23787
18:24:41|0.23804
18:24:41|0.23805
18:24:43|0.23786
18:24:44|0.23816
18:24:45|0.23813
18:24:46|0.23804
18:24:47|0.23788
18:24:47|0.23768
18:24:49|0.23784
18:24:49|0.23762
18:24:51|0.23741
18:24:52|0.23765
18:24:53|0.23821
18:24:54|0.23889
18:24:55|0.23821
18:24:56|0.23823
18:24:57|0.23823
18:24:58|0.23861
18:24:59|0.23861
18:25:00|0.2383
18:25:01|0.2383
18:25:02|0.23859
18:25:03|0.23822
18:25:04|0.23822
18:25:05|0.23834
18:25:06|0.23888
18:25:07|0.23973
18:25:08|0.23899
18:25:09|0.23899
18:25:10|0.23933
18:25:11|0.23932
18:25:12|0.24037
18:25:13|0.24016
18:25:14|0.24069
18:25:15|0.24007
18:25:16|0.24016
18:25:17|0.24016
18:25:18|0.24014
18:25:19|0.23983
18:25:20|0.23983
18:25:21|0.23965
18:25:22|0.23968
18:25:23|0.23956
18:25:24|0.23956
18:25:25|0.23953
18:25:26|0.23903
18:25:27|0.23906
18:25:28|0.23906
18:25:29|0.2394
18:25:30|0.24035
18:25:31|0.24098
18:25:32|0.24109
18:25:34|0.24139
18:25:35|0.24283
18:25:36|0.24219
18:25:37|0.24281
18:25:39|0.24247
18:25:39|0.24231
18:25:40|0.2418
18:25:41|0.24123
18:25:42|0.24104
18:25:43|0.24072
18:25:44|0.24075
18:25:45|0.24098
18:25:46|0.24104
18:25:47|0.24098
18:25:49|0.24128
18:25:49|0.24192
18:25:50|0.24192
18:25:51|0.24196
18:25:52|0.24189
18:25:53|0.24189
18:25:54|0.24185
18:25:55|0.24145
18:25:56|0.24145
18:25:57|0.24167
18:25:58|0.24128
18:25:59|0.24106
18:26:01|0.24106
18:26:02|0.24098
18:26:03|0.24045
18:26:03|0.24067
18:26:04|0.24068
18:26:05|0.24068
18:26:06|0.24065
18:26:08|0.24035
18:26:08|0.24066
18:26:10|0.24222
18:26:10|0.2418
18:26:11|0.24181
18:26:12|0.24181
18:26:13|0.24196
18:26:14|0.24182
18:26:15|0.2413
18:26:16|0.24138
18:26:17|0.24111
18:26:18|0.24123
18:26:19|0.24123
18:26:21|0.24126
18:26:21|0.2407
18:26:22|0.2407
18:26:23|0.24065
18:26:24|0.24035
18:26:25|0.24046
18:26:26|0.23996
18:26:28|0.24043
18:26:28|0.24031
18:26:30|0.24064
18:26:31|0.24067
18:26:31|0.24038
18:26:33|0.2404
18:26:34|0.2404
18:26:36|0.24064
18:26:37|0.2404
18:26:38|0.24028
18:26:39|0.24139
18:26:40|0.24144
18:26:41|0.24366
18:26:42|0.24446
18:26:43|0.24404
18:26:44|0.24428
18:26:45|0.24495
18:26:46|0.24494
18:26:47|0.24539
18:26:48|0.24555
18:26:49|0.24641
18:26:50|0.24665
18:26:51|0.24616
18:26:52|0.2455
18:26:53|0.24644
18:26:54|0.24639
18:26:55|0.24543
18:26:56|0.24552
18:26:57|0.24501
18:26:58|0.24449
18:26:59|0.2439
18:27:00|0.24434
18:27:02|0.24584
18:27:02|0.24583
18:27:03|0.24586
18:27:04|0.24557
18:27:05|0.2452
18:27:06|0.24521
18:27:07|0.24503
18:27:08|0.246
18:27:09|0.24556
18:27:10|0.2452
18:27:11|0.24487
18:27:12|0.2442
18:27:13|0.24471
18:27:14|0.24458
18:27:15|0.24422
18:27:17|0.244
18:27:17|0.244
18:27:18|0.24418
18:27:19|0.24312
18:27:20|0.24328
18:27:21|0.2432
18:27:22|0.24281
18:27:24|0.2432
18:27:24|0.24286
18:27:25|0.24268
18:27:27|0.2432
18:27:27|0.24373
18:27:28|0.24367
18:27:30|0.24383
18:27:30|0.24416
18:27:31|0.24405
18:27:33|0.2448
18:27:34|0.24483
18:27:34|0.24467
18:27:36|0.24495
18:27:37|0.24467
18:27:39|0.24468
18:27:40|0.24444
18:27:41|0.24419
18:27:42|0.2444
18:27:44|0.24429
18:27:45|0.24419
18:27:46|0.24301
18:27:47|0.24345
18:27:48|0.24289
18:27:49|0.24339
18:27:49|0.24339
18:27:51|0.24336
18:27:51|0.24303
18:27:53|0.24303
18:27:54|0.24303
18:27:54|0.24301
18:27:55|0.24352
18:27:57|0.24339
18:27:58|0.24352
18:27:59|0.24373
18:28:00|0.24354
18:28:00|0.24372
18:28:02|0.24337
18:28:03|0.24372
18:28:04|0.24372
18:28:05|0.24344
18:28:06|0.24373
18:28:07|0.24339
18:28:08|0.24357
18:28:09|0.24369
18:28:10|0.24326
18:28:11|0.24373
18:28:12|0.244
18:28:14|0.24491
18:28:14|0.2446
18:28:15|0.24532
18:28:16|0.24599
18:28:18|0.24678
18:28:18|0.24732
18:28:19|0.24718
18:28:20|0.24685
18:28:22|0.24684
18:28:22|0.24698
18:28:23|0.24743
18:28:24|0.24741
18:28:25|0.24741
18:28:26|0.24716
18:28:27|0.24684
18:28:28|0.24712
18:28:29|0.24681
18:28:31|0.24654
18:28:32|0.24701
18:28:33|0.2474
18:28:33|0.2474
18:28:35|0.24791
18:28:36|0.24759
18:28:38|0.24701
18:28:39|0.24763
18:28:40|0.2474
18:28:41|0.24762
18:28:42|0.24711
18:28:43|0.24765
18:28:44|0.2478
18:28:46|0.24769
18:28:46|0.24764
18:28:47|0.24722
18:28:49|0.24753
18:28:50|0.24739
18:28:51|0.24738
18:28:51|0.24585
18:28:53|0.24618
18:28:54|0.2461
18:28:55|0.24542
18:28:56|0.24543
18:28:57|0.24539
18:28:58|0.24589
18:28:59|0.24505
18:29:00|0.24553
18:29:01|0.24513
18:29:02|0.245
18:29:03|0.24542
18:29:03|0.24511
18:29:05|0.24499
18:29:06|0.24474
18:29:07|0.24444
18:29:08|0.24388
18:29:09|0.24558
18:29:10|0.24659
18:29:10|0.24604
18:29:12|0.24611
18:29:13|0.24597
18:29:13|0.24581
18:29:15|0.24581
18:29:15|0.24592
18:29:17|0.24546
18:29:17|0.24593
18:29:19|0.247
18:29:19|0.2471
18:29:20|0.24654
18:29:22|0.24658
18:29:23|0.24724
18:29:24|0.24698
18:29:24|0.24783
18:29:26|0.24899
18:29:26|0.24887
18:29:28|0.24845
18:29:28|0.24763
18:29:29|0.24819
18:29:31|0.248
18:29:32|0.24767
18:29:33|0.24764
18:29:34|0.24746
18:29:35|0.24751
18:29:36|0.24756
18:29:37|0.248
18:29:39|0.248
18:29:40|0.24819
18:29:41|0.2477
18:29:42|0.24801
18:29:43|0.24799
18:29:44|0.2477
18:29:46|0.24784
18:29:47|0.24886
18:29:48|0.24961
18:29:48|0.24905
18:29:49|0.24913
18:29:51|0.24905
18:29:51|0.24861
18:29:52|0.24884
18:29:54|0.2492
18:29:55|0.24867
18:29:56|0.24918
18:29:57|0.24863
18:29:58|0.24868
18:29:59|0.24901
18:30:00|0.24868
18:30:01|0.24843
18:30:02|0.24716
18:30:03|0.24693
18:30:04|0.24589
18:30:05|0.24706
18:30:06|0.24707
18:30:07|0.24647
18:30:08|0.24733
18:30:08|0.24692
18:30:10|0.24689
18:30:11|0.2459
18:30:12|0.24621
18:30:12|0.24641
18:30:14|0.24602
18:30:15|0.24592
18:30:16|0.24597
18:30:17|0.24687
18:30:17|0.2468
18:30:19|0.24673
18:30:20|0.24738
18:30:20|0.24823
18:30:22|0.24889
18:30:22|0.24871
18:30:24|0.2483
18:30:25|0.24798
18:30:26|0.24849
18:30:27|0.24796
18:30:28|0.24793
18:30:29|0.24843
18:30:30|0.24814
18:30:31|0.24825
18:30:32|0.24827
18:30:33|0.24819
18:30:34|0.24826
18:30:35|0.24854
18:30:36|0.24821
18:30:37|0.248
18:30:39|0.24857
18:30:39|0.24857
18:30:41|0.24851
18:30:42|0.24826
18:30:43|0.24836
18:30:43|0.24889
18:30:45|0.24899
18:30:46|0.24909
18:30:47|0.24911
18:30:48|0.25012
18:30:49|0.25063
18:30:50|0.25121
18:30:51|0.25083
18:30:52|0.2507
18:30:54|0.25032
18:30:54|0.25046
18:30:55|0.25046
18:30:56|0.2511
18:30:58|0.25073
18:30:58|0.25122
18:30:59|0.25177
18:31:00|0.25156
18:31:01|0.2513
18:31:02|0.25178
18:31:04|0.25161
18:31:05|0.25178
18:31:05|0.25122
18:31:07|0.25123
18:31:08|0.25226
18:31:08|0.25272
18:31:09|0.252
18:31:11|0.2515
18:31:11|0.25125
18:31:12|0.24858
18:31:13|0.24702
18:31:14|0.24613
18:31:16|0.24572
18:31:16|0.24584
18:31:18|0.24626
18:31:18|0.24677
18:31:20|0.24689
18:31:21|0.24678
18:31:22|0.24672
18:31:23|0.24672
18:31:24|0.24681
18:31:25|0.24713
18:31:26|0.24794
18:31:27|0.24674
18:31:28|0.24675
18:31:29|0.24672
18:31:30|0.24681
18:31:31|0.24676
18:31:32|0.24631
18:31:33|0.24614
18:31:34|0.24654
18:31:35|0.24566
18:31:36|0.24408
18:31:37|0.24244
18:31:38|0.24304
18:31:40|0.24349
18:31:40|0.2441
18:31:42|0.24454
18:31:43|0.24447
18:31:44|0.24448
18:31:45|0.24448
18:31:46|0.24447
18:31:47|0.24458
18:31:48|0.244
18:31:49|0.24392
18:31:50|0.24436
18:31:51|0.24478
18:31:52|0.24523
18:31:52|0.24541
18:31:53|0.24503
18:31:55|0.24495
18:31:56|0.24483
18:31:57|0.24541
18:31:58|0.24541
18:31:59|0.24565
18:32:00|0.24577
18:32:01|0.24576
18:32:02|0.24564
18:32:03|0.24563
18:32:04|0.24527
18:32:05|0.24518
18:32:06|0.2444
18:32:07|0.24448
18:32:08|0.24441
18:32:09|0.24472
18:32:10|0.24525
18:32:11|0.24541
18:32:12|0.24559
18:32:13|0.24548
18:32:14|0.24559
18:32:15|0.24523
18:32:16|0.24534
18:32:17|0.24528
18:32:18|0.24527
18:32:19|0.24371
18:32:20|0.24333
18:32:21|0.24337
18:32:22|0.24385
18:32:23|0.24378
18:32:24|0.24337
18:32:25|0.24334
18:32:26|0.2433
18:32:27|0.24328
18:32:28|0.24293
18:32:29|0.24252
18:32:30|0.24275
18:32:31|0.24275
18:32:32|0.24278
18:32:33|0.24434
18:32:34|0.24383
18:32:35|0.24405
18:32:36|0.24429
18:32:37|0.24376
18:32:38|0.24481
18:32:39|0.24504
18:32:41|0.24551
18:32:42|0.24556
18:32:43|0.2456
18:32:44|0.24531
18:32:46|0.24527
18:32:47|0.24499
18:32:47|0.2445
18:32:49|0.24395
18:32:49|0.24404
18:32:51|0.24429
18:32:52|0.2443
18:32:53|0.24452
18:32:54|0.24346
18:32:55|0.2429
18:32:56|0.24316
18:32:57|0.24264
18:32:58|0.24306
18:32:59|0.24417
18:33:00|0.24455
18:33:01|0.2435
18:33:02|0.24347
18:33:03|0.24393
18:33:04|0.24452
18:33:05|0.24464
18:33:06|0.24534
18:33:07|0.24543
18:33:08|0.24528
18:33:09|0.24597
18:33:10|0.24495
18:33:11|0.24532
18:33:12|0.24532
18:33:13|0.24497
18:33:14|0.24478
18:33:15|0.24486
18:33:16|0.24497
18:33:17|0.24458
18:33:18|0.24462
18:33:19|0.24463
18:33:20|0.24561
18:33:21|0.2448
18:33:22|0.24481
18:33:23|0.24526
18:33:24|0.24483
18:33:25|0.24605
18:33:26|0.2461
18:33:27|0.24562
18:33:28|0.24579
18:33:29|0.24584
18:33:30|0.24583
18:33:31|0.24537
18:33:32|0.24619
18:33:33|0.24597
18:33:34|0.24642
18:33:35|0.24519
18:33:36|0.24581
18:33:37|0.2458
18:33:38|0.24521
18:33:39|0.24517
18:33:40|0.24517
18:33:42|0.24545
18:33:43|0.24544
18:33:44|0.24541
18:33:45|0.24649
18:33:47|0.24594
18:33:47|0.24625
18:33:48|0.246
18:33:50|0.246
18:33:51|0.24724
18:33:52|0.24669
18:33:52|0.24721
18:33:53|0.24606
18:33:55|0.24639
18:33:56|0.24638
18:33:57|0.24666
18:33:58|0.246
18:33:59|0.24632
18:34:00|0.24611
18:34:01|0.24589
18:34:02|0.24613
18:34:03|0.24537
18:34:03|0.24578
18:34:05|0.24555
18:34:05|0.24509
18:34:07|0.24406
18:34:08|0.24389
18:34:09|0.24412
18:34:10|0.2444
18:34:11|0.24389
18:34:12|0.24389
18:34:13|0.24389
18:34:14|0.24388
18:34:15|0.24399
18:34:16|0.244
18:34:17|0.24389
18:34:18|0.24363
18:34:19|0.24314
18:34:20|0.24308
18:34:21|0.2425
18:34:22|0.2425
18:34:23|0.24248
18:34:24|0.24233
18:34:25|0.24281
18:34:26|0.24285
18:34:27|0.24308
18:34:28|0.24302
18:34:29|0.24375
18:34:30|0.24337
18:34:31|0.24337
18:34:32|0.24336
18:34:33|0.24337
18:34:34|0.24287
18:34:35|0.24321
18:34:36|0.24289
18:34:37|0.243
18:34:38|0.24285
18:34:39|0.24337
18:34:41|0.24375
18:34:42|0.24375
18:34:43|0.244
18:34:44|0.244
18:34:45|0.24368
18:34:46|0.24368
18:34:47|0.24368
18:34:48|0.24379
18:34:49|0.24307
18:34:50|0.24315
18:34:51|0.24492
18:34:52|0.24471
18:34:53|0.24491
18:34:54|0.24471
18:34:55|0.24485
18:34:56|0.2444
18:34:57|0.2444
18:34:58|0.24432
18:34:59|0.24428
18:35:01|0.24307
18:35:01|0.24307
18:35:02|0.2434
18:35:03|0.24355
18:35:04|0.24329
18:35:05|0.24328
18:35:06|0.2435
18:35:07|0.24369
18:35:08|0.24293
18:35:09|0.24293
18:35:10|0.2435
18:35:11|0.2434
18:35:12|0.2435
18:35:13|0.24341
18:35:14|0.24341
18:35:15|0.2434
18:35:16|0.2434
18:35:17|0.24356
18:35:18|0.24395
18:35:19|0.24359
18:35:20|0.24367
18:35:21|0.24411
18:35:22|0.24492
18:35:23|0.24552
18:35:24|0.24552
18:35:25|0.24518
18:35:26|0.24519
18:35:27|0.2452
18:35:28|0.24551
18:35:29|0.24551
18:35:30|0.2459
18:35:31|0.2458
18:35:32|0.24642
18:35:33|0.24585
18:35:34|0.2454
18:35:35|0.24503
18:35:36|0.24416
18:35:37|0.24394
18:35:38|0.24361
18:35:39|0.24348
18:35:40|0.24348
18:35:41|0.2435
18:35:43|0.24386
18:35:44|0.24385
18:35:45|0.24385
18:35:47|0.2436
18:35:48|0.24356
18:35:48|0.2434
18:35:49|0.24346
18:35:50|0.24343
18:35:52|0.24333
18:35:53|0.24333
18:35:53|0.24332
18:35:55|0.24218
18:35:56|0.24263
18:35:57|0.24261
18:35:58|0.24261
18:35:59|0.2421
18:36:00|0.24243
18:36:01|0.24243
18:36:03|0.24159
18:36:03|0.24161
18:36:04|0.24182
18:36:05|0.24185
18:36:06|0.24199
18:36:08|0.24245
18:36:08|0.24268
18:36:10|0.24268
18:36:10|0.24287
18:36:12|0.24287
18:36:12|0.24287
18:36:14|0.24291
18:36:15|0.24323
18:36:16|0.24292
18:36:16|0.24331
18:36:18|0.24355
18:36:19|0.24245
18:36:20|0.243
18:36:21|0.24294
18:36:22|0.24257
18:36:23|0.24257
18:36:24|0.24314
18:36:25|0.2433
18:36:26|0.2428
18:36:27|0.24339
18:36:28|0.24339
18:36:29|0.24358
18:36:30|0.24371
18:36:31|0.24371
18:36:31|0.24371
18:36:32|0.24388
18:36:34|0.24426
18:36:35|0.24417
18:36:36|0.24415
18:36:37|0.24374
18:36:38|0.24394
18:36:39|0.24582
18:36:40|0.24521
18:36:40|0.24523
18:36:41|0.24526
18:36:43|0.2451
18:36:45|0.24468
18:36:46|0.24504
18:36:47|0.24527
18:36:48|0.24529
18:36:49|0.24529
18:36:50|0.24556
18:36:51|0.24575
18:36:53|0.24547
18:36:53|0.246
18:36:55|0.24625
18:36:57|0.24662
18:36:57|0.24677
18:36:58|0.24689
18:36:59|0.24688
18:37:00|0.24652
18:37:01|0.24691
18:37:03|0.24684
18:37:03|0.24686
18:37:04|0.24684
18:37:05|0.24729
18:37:06|0.24758
18:37:07|0.248
18:37:08|0.24773
18:37:09|0.24782
18:37:10|0.2482
18:37:11|0.24798
18:37:12|0.24829
18:37:13|0.24782
18:37:14|0.24825
18:37:15|0.24798
18:37:16|0.24833
18:37:17|0.24832
18:37:18|0.24834
18:37:19|0.24822
18:37:20|0.24874
18:37:21|0.24874
18:37:22|0.248
18:37:23|0.24778
18:37:24|0.24749
18:37:25|0.24726
18:37:26|0.24676
18:37:27|0.2475
18:37:28|0.24726
18:37:29|0.24667
18:37:30|0.24699
18:37:31|0.24697
18:37:32|0.24632
18:37:33|0.24651
18:37:34|0.24644
18:37:35|0.24638
18:37:37|0.24638
18:37:37|0.24609
18:37:38|0.24637
18:37:39|0.24653
18:37:41|0.24651
18:37:42|0.24651
18:37:42|0.24714
18:37:44|0.24705
18:37:45|0.24715
18:37:46|0.24747
18:37:47|0.24764
18:37:49|0.24761
18:37:49|0.24769
18:37:50|0.24769
18:37:51|0.24769
18:37:52|0.24814
18:37:53|0.24788
18:37:54|0.24864
18:37:55|0.24824
18:37:56|0.24877
18:37:58|0.24903
18:37:59|0.24947
18:38:00|0.24945
18:38:01|0.24949
18:38:02|0.24931
18:38:03|0.24885
18:38:04|0.24885
18:38:05|0.24926
18:38:06|0.24936
18:38:07|0.24889
18:38:09|0.24885
18:38:09|0.24924
18:38:10|0.24909
18:38:11|0.24891
18:38:12|0.24891
18:38:13|0.24924
18:38:15|0.24889
18:38:16|0.24884
18:38:16|0.24854
18:38:17|0.2484
18:38:18|0.24848
18:38:19|0.24835
18:38:20|0.24817
18:38:21|0.24817
18:38:22|0.2454
18:38:23|0.24595
18:38:25|0.2459
18:38:25|0.24574
18:38:26|0.24604
18:38:27|0.24604
18:38:28|0.2459
18:38:29|0.24604
18:38:30|0.2459
18:38:31|0.24791
18:38:33|0.24793
18:38:33|0.24566
18:38:34|0.24436
18:38:35|0.2453
18:38:36|0.24618
18:38:37|0.24612
18:38:38|0.24612
18:38:39|0.24637
18:38:40|0.24633
18:38:42|0.24532
18:38:42|0.24462
18:38:43|0.24451
18:38:44|0.24476
18:38:46|0.24524
18:38:47|0.24475
18:38:48|0.24534
18:38:49|0.24537
18:38:50|0.24543
18:38:51|0.24584
18:38:52|0.24545
18:38:53|0.24622
18:38:54|0.24622
18:38:55|0.24646
18:38:56|0.24701
18:38:57|0.24736
18:38:59|0.24704
18:38:59|0.24691
18:39:00|0.24729
18:39:01|0.24646
18:39:02|0.24678
18:39:03|0.24678
18:39:04|0.24612
18:39:05|0.24662
18:39:07|0.24617
18:39:07|0.24649
18:39:09|0.24589
18:39:10|0.24588
18:39:10|0.24616
18:39:11|0.24616
18:39:13|0.24616
18:39:14|0.24556
18:39:14|0.24556
18:39:16|0.24542
18:39:17|0.24521
18:39:17|0.24503
18:39:18|0.24503
18:39:20|0.24515
18:39:21|0.24502
18:39:21|0.24503
18:39:23|0.24536
18:39:24|0.24536
18:39:25|0.24532
18:39:26|0.24566
18:39:27|0.24587
18:39:28|0.24547
18:39:29|0.24546
18:39:30|0.24545
18:39:31|0.24505
18:39:32|0.24505
18:39:33|0.24502
18:39:34|0.2453
18:39:35|0.24506
18:39:36|0.24506
18:39:37|0.24499
18:39:38|0.24499
18:39:40|0.24463
18:39:40|0.24344
18:39:41|0.24338
18:39:42|0.24336
18:39:43|0.24366
18:39:44|0.24374
18:39:45|0.24369
18:39:47|0.24402
18:39:48|0.24404
18:39:49|0.24439
18:39:50|0.24406
18:39:52|0.24439
18:39:53|0.24462
18:39:54|0.24437
18:39:55|0.24477
18:39:56|0.24475
18:39:57|0.2445
18:39:58|0.24462
18:39:58|0.24536
18:40:00|0.24541
18:40:01|0.24461
18:40:02|0.24496
18:40:03|0.2447
18:40:04|0.2447
18:40:05|0.24455
18:40:06|0.2447
18:40:07|0.24457
18:40:08|0.24495
18:40:09|0.24457
18:40:10|0.2447
18:40:12|0.24459
18:40:12|0.24456
18:40:13|0.24374
18:40:14|0.24368
18:40:16|0.24358
18:40:16|0.24358
18:40:17|0.24363
18:40:18|0.24417
18:40:20|0.24373
18:40:21|0.24373
18:40:22|0.24375
18:40:22|0.24375
18:40:23|0.24366
18:40:25|0.24373
18:40:25|0.24373
18:40:26|0.24351
18:40:27|0.24463
18:40:29|0.24455
18:40:30|0.2451
18:40:31|0.2451
18:40:31|0.24487
18:40:32|0.24468
18:40:33|0.2445
18:40:35|0.2445
18:40:35|0.24474
18:40:36|0.24488
18:40:37|0.24511
18:40:38|0.24508
18:40:40|0.24478
18:40:41|0.24528
18:40:42|0.24508
18:40:42|0.24537
18:40:43|0.2451
18:40:44|0.24511
18:40:45|0.2446
18:40:47|0.24518
18:40:48|0.24522
18:40:49|0.24522
18:40:50|0.24522
18:40:51|0.24513
18:40:52|0.24513
18:40:53|0.24513
18:40:55|0.24516
18:40:55|0.24469
18:40:56|0.24469
18:40:57|0.24469
18:40:59|0.24471
18:41:00|0.24471
18:41:00|0.24474
18:41:02|0.2444
18:41:03|0.24469
18:41:04|0.24416
18:41:05|0.24373
18:41:06|0.24373
18:41:07|0.24373
18:41:08|0.24373
18:41:09|0.24373
18:41:10|0.24373
18:41:12|0.24374
18:41:12|0.24414
18:41:14|0.24412
18:41:15|0.24385
18:41:16|0.24413
18:41:17|0.24413
18:41:18|0.24413
18:41:19|0.24413
18:41:19|0.2441
18:41:20|0.24366
18:41:22|0.24366
18:41:23|0.24362
18:41:23|0.24353
18:41:24|0.24179
18:41:25|0.24164
18:41:26|0.23876
18:41:27|0.23915
18:41:28|0.23958
18:41:29|0.24043
18:41:30|0.24093
18:41:31|0.24072
18:41:32|0.24072
18:41:33|0.24096
18:41:34|0.24101
18:41:35|0.24066
18:41:36|0.24065
18:41:37|0.24089
18:41:38|0.24176
18:41:39|0.2424
18:41:40|0.24207
18:41:41|0.24207
18:41:42|0.24245
18:41:43|0.24208
18:41:44|0.2421
18:41:45|0.2423
18:41:46|0.24152
18:41:48|0.24142
18:41:49|0.24104
18:41:51|0.2414
18:41:52|0.24133
18:41:52|0.24167
18:41:54|0.24104
18:41:55|0.24088
18:41:56|0.24135
18:41:57|0.241
18:41:58|0.24095
18:41:59|0.24093
18:42:00|0.24129
18:42:01|0.241
18:42:02|0.24088
18:42:03|0.24076
18:42:04|0.24109
18:42:05|0.24089
18:42:06|0.2414
18:42:08|0.24161
18:42:08|0.2416
18:42:09|0.24163
18:42:10|0.24163
18:42:12|0.24241
18:42:12|0.24239
18:42:13|0.24183
18:42:14|0.24255
18:42:15|0.24255
18:42:16|0.24237
18:42:17|0.2426
18:42:19|0.2426
18:42:20|0.24261
18:42:20|0.24263
18:42:22|0.2433
18:42:23|0.2447
18:42:24|0.24436
18:42:25|0.24425
18:42:26|0.24342
18:42:27|0.24362
18:42:28|0.24317
18:42:29|0.24317
18:42:29|0.2436
18:42:30|0.24349
18:42:32|0.24349
18:42:33|0.24349
18:42:34|0.24398
18:42:35|0.24395
18:42:36|0.24329
18:42:37|0.24348
18:42:38|0.24348
18:42:39|0.24348
18:42:40|0.24334
18:42:41|0.24348
18:42:42|0.24368
18:42:43|0.24317
18:42:44|0.24228
18:42:45|0.24287
18:42:46|0.24288
18:42:47|0.24254
18:42:48|0.2425
18:42:50|0.2425
18:42:51|0.2423
18:42:52|0.24283
18:42:54|0.24273
18:42:54|0.24288
18:42:56|0.243
18:42:57|0.24287
18:42:58|0.24298
18:42:59|0.24272
18:43:00|0.24266
18:43:01|0.24267
18:43:02|0.24267
18:43:03|0.24267
18:43:04|0.24285
18:43:05|0.2434
18:43:06|0.24319
18:43:07|0.24319
18:43:09|0.24294
18:43:09|0.24284
18:43:10|0.24327
18:43:11|0.24327
18:43:12|0.24324
18:43:13|0.24324
18:43:14|0.24324
18:43:15|0.24302
18:43:16|0.24302
18:43:17|0.24322
18:43:18|0.24288
18:43:19|0.24288
18:43:20|0.24285
18:43:22|0.24304
18:43:23|0.24262
18:43:23|0.24296
18:43:25|0.24284
18:43:25|0.24262
18:43:27|0.24262
18:43:28|0.24262
18:43:28|0.24262
18:43:30|0.24262
18:43:30|0.24262
18:43:31|0.2425
18:43:32|0.2425
18:43:33|0.24252
18:43:34|0.24294
18:43:36|0.24309
18:43:37|0.24348
18:43:38|0.24365
18:43:38|0.24342
18:43:40|0.24343
18:43:40|0.24385
18:43:41|0.24385
18:43:43|0.24385
18:43:44|0.24382
18:43:45|0.24382
18:43:46|0.24382
18:43:47|0.24382
18:43:47|0.24381
18:43:48|0.24325
18:43:50|0.24372
18:43:51|0.24372
18:43:53|0.24435
18:43:54|0.24408
18:43:55|0.24458
18:43:56|0.245
18:43:57|0.24498
18:43:59|0.24498
18:43:59|0.244
18:44:01|0.24466
18:44:02|0.24466
18:44:03|0.24477
18:44:04|0.24481
18:44:04|0.24463
18:44:06|0.24498
18:44:06|0.24498
18:44:07|0.24495
18:44:09|0.24495
18:44:09|0.24495
18:44:11|0.24459
18:44:12|0.24496
18:44:12|0.24459
18:44:14|0.24459
18:44:15|0.24459
18:44:16|0.24481
18:44:17|0.24408
18:44:18|0.24408
18:44:19|0.24457
18:44:20|0.24454
18:44:21|0.24437
18:44:22|0.24433
18:44:23|0.24433
18:44:24|0.24387
18:44:25|0.24424
18:44:26|0.24424
18:44:27|0.24424
18:44:28|0.24336
18:44:29|0.24336
18:44:30|0.24336
18:44:31|0.24336
18:44:32|0.24336
18:44:33|0.24336
18:44:34|0.24336
18:44:35|0.24336
18:44:36|0.24378
18:44:37|0.24378
18:44:38|0.24378
18:44:39|0.24336
18:44:40|0.24372
18:44:41|0.24336
18:44:42|0.24323
18:44:43|0.24302
18:44:44|0.24299
18:44:45|0.24289
18:44:46|0.24323
18:44:47|0.24289
18:44:48|0.2429
18:44:49|0.2429
18:44:50|0.24273
18:44:52|0.24286
18:44:53|0.24286
18:44:54|0.24286
18:44:55|0.24286
18:44:57|0.24286
18:44:57|0.24274
18:44:59|0.24247
18:44:59|0.24263
18:45:00|0.24184
18:45:01|0.24253
18:45:05|0.2433
18:45:06|0.24294
18:45:07|0.24294
18:45:08|0.24315
18:45:09|0.24319
18:45:10|0.24294
18:45:11|0.24341
18:45:12|0.24329
18:45:14|0.24329
18:45:14|0.243
18:45:15|0.24286
18:45:16|0.24286
18:45:17|0.24329
18:45:19|0.243
18:45:20|0.24323
18:45:21|0.24323
18:45:22|0.24323
18:45:23|0.24295
18:45:24|0.2434
18:45:25|0.2438
18:45:26|0.24392
18:45:27|0.24346
18:45:28|0.24346
18:45:29|0.2434
18:45:30|0.2434
18:45:31|0.24341
18:45:32|0.2434
18:45:33|0.2434
18:45:34|0.2434
18:45:35|0.2434
18:45:36|0.24339
18:45:37|0.24307
18:45:38|0.24334
18:45:39|0.24366
18:45:40|0.2439
18:45:41|0.2439
18:45:42|0.24419
18:45:43|0.24419
18:45:44|0.24419
18:45:45|0.24425
18:45:46|0.24497
18:45:47|0.24579
18:45:48|0.2458
18:45:49|0.247
18:45:50|0.24645
18:45:51|0.24581
18:45:53|0.24598
18:45:54|0.24631
18:45:55|0.24639
18:45:56|0.24644
18:45:57|0.24696
18:45:59|0.24654
18:45:59|0.24685
18:46:00|0.24679
18:46:02|0.24648
18:46:03|0.24696
18:46:04|0.2466
18:46:05|0.24632
18:46:06|0.24656
18:46:08|0.24669
18:46:08|0.24751
18:46:09|0.24751
18:46:10|0.24789
18:46:12|0.2479
18:46:13|0.24802
18:46:14|0.24847
18:46:15|0.24851
18:46:16|0.24837
18:46:16|0.24873
18:46:18|0.24855
18:46:18|0.2487
18:46:19|0.24788
18:46:21|0.24827
18:46:22|0.24765
18:46:22|0.24701
18:46:23|0.2469
18:46:25|0.2468
18:46:25|0.24567
18:46:27|0.24753
18:46:28|0.24779
18:46:28|0.24797
18:46:30|0.24746
18:46:30|0.24784
18:46:32|0.24742
18:46:33|0.2474
18:46:34|0.24719
18:46:34|0.24698
18:46:35|0.24699
18:46:36|0.247
18:46:38|0.24667
18:46:38|0.24673
18:46:40|0.2474
18:46:41|0.24786
18:46:42|0.24883
18:46:43|0.24887
18:46:44|0.24835
18:46:45|0.24885
18:46:46|0.24876
18:46:47|0.24867
18:46:48|0.24871
18:46:49|0.24873
18:46:50|0.2482
18:46:51|0.24831
18:46:52|0.24831
18:46:53|0.24782
18:46:55|0.24789
18:46:55|0.24782
18:46:57|0.24777
18:46:58|0.24777
18:46:59|0.24781
18:47:00|0.2483
18:47:01|0.24814
18:47:02|0.24817
18:47:03|0.24815
18:47:04|0.24777
18:47:05|0.24818
18:47:06|0.24861
18:47:07|0.24882
18:47:08|0.249
18:47:09|0.25054
18:47:10|0.24999
18:47:11|0.25152
18:47:12|0.25127
18:47:13|0.25099
18:47:14|0.25167
18:47:15|0.25169
18:47:16|0.25137
18:47:17|0.25155
18:47:18|0.25119
18:47:19|0.25127
18:47:20|0.25127
18:47:21|0.25121
18:47:22|0.25125
18:47:23|0.25126
18:47:24|0.25104
18:47:25|0.25007
18:47:26|0.25019
18:47:27|0.25057
18:47:28|0.25049
18:47:29|0.25052
18:47:30|0.2502
18:47:31|0.25052
18:47:32|0.2501
18:47:33|0.25033
18:47:34|0.25042
18:47:35|0.25081
18:47:36|0.25082
18:47:37|0.25172
18:47:38|0.25179
18:47:39|0.25211
18:47:40|0.25288
18:47:41|0.2533
18:47:42|0.25268
18:47:43|0.25279
18:47:44|0.25283
18:47:45|0.25268
18:47:46|0.25226
18:47:48|0.25329
18:47:48|0.2528
18:47:49|0.25365
18:47:50|0.25359
18:47:51|0.25389
18:47:53|0.25504
18:47:54|0.25509
18:47:55|0.25531
18:47:56|0.25491
18:47:58|0.25481
18:47:58|0.25478
18:47:59|0.25468
18:48:00|0.25462
18:48:01|0.25434
18:48:02|0.25409
18:48:03|0.25389
18:48:04|0.25345
18:48:05|0.25437
18:48:06|0.25448
18:48:08|0.25536
18:48:09|0.25535
18:48:10|0.25473
18:48:11|0.254
18:48:11|0.25473
18:48:13|0.25457
18:48:14|0.25416
18:48:14|0.25417
18:48:16|0.2545
18:48:17|0.25422
18:48:18|0.25452
18:48:19|0.25396
18:48:20|0.25395
18:48:21|0.25276
18:48:22|0.25203
18:48:23|0.25119
18:48:24|0.25068
18:48:25|0.25135
18:48:26|0.25182
18:48:27|0.25161
18:48:28|0.25239
18:48:29|0.25229
18:48:30|0.25265
18:48:31|0.25239
18:48:32|0.25263
18:48:33|0.25247
18:48:34|0.25268
18:48:35|0.25279
18:48:36|0.25293
18:48:36|0.25365
18:48:38|0.25364
18:48:39|0.25385
18:48:40|0.25459
18:48:41|0.25457
18:48:42|0.25396
18:48:43|0.25396
18:48:44|0.25457
18:48:45|0.25423
18:48:46|0.25423
18:48:47|0.25457
18:48:48|0.25458
18:48:48|0.25461
18:48:49|0.25485
18:48:51|0.25485
18:48:52|0.25565
18:48:53|0.25548
18:48:54|0.2558
18:48:55|0.25525
18:48:56|0.25755
18:48:58|0.25691
18:48:59|0.25856
18:49:00|0.2597
18:49:01|0.25686
18:49:03|0.25806
18:49:03|0.25872
18:49:04|0.2579
18:49:05|0.25871
18:49:06|0.25901
18:49:07|0.25839
18:49:08|0.25755
18:49:10|0.25777
18:49:10|0.25869
18:49:12|0.25813
18:49:13|0.25903
18:49:14|0.25869
18:49:15|0.2591
18:49:16|0.2591
18:49:17|0.2588
18:49:17|0.25986
18:49:19|0.25989
18:49:20|0.25916
18:49:21|0.25993
18:49:22|0.25902
18:49:22|0.25935
18:49:24|0.2595
18:49:25|0.26025
18:49:25|0.26053
18:49:27|0.2607
18:49:28|0.26077
18:49:29|0.26067
18:49:29|0.26121
18:49:31|0.26147
18:49:32|0.26159
18:49:33|0.2612
18:49:34|0.26164
18:49:35|0.26
18:49:36|0.25904
18:49:37|0.25841
18:49:37|0.25908
18:49:39|0.25925
18:49:40|0.2593
18:49:41|0.25925
18:49:41|0.25921
18:49:43|0.2593
18:49:44|0.2592
18:49:45|0.25686
18:49:46|0.2567
18:49:46|0.25791
18:49:48|0.25786
18:49:49|0.25817
18:49:50|0.25824
18:49:51|0.25884
18:49:52|0.25836
18:49:53|0.25841
18:49:54|0.25851
18:49:55|0.25916
18:49:56|0.2592
18:49:57|0.25903
18:49:59|0.25997
18:49:59|0.25948
18:50:00|0.25961
18:50:02|0.26087
18:50:03|0.26084
18:50:04|0.26114
18:50:06|0.2619
18:50:06|0.26205
18:50:08|0.26211
18:50:09|0.26273
18:50:10|0.2629
18:50:10|0.26252
18:50:11|0.26307
18:50:13|0.2624
18:50:14|0.26268
18:50:15|0.26257
18:50:16|0.26211
18:50:17|0.26151
18:50:18|0.26085
18:50:19|0.2613
18:50:20|0.26173
18:50:21|0.26176
18:50:22|0.26175
18:50:23|0.26138
18:50:24|0.26143
18:50:25|0.26169
18:50:26|0.26158
18:50:27|0.26155
18:50:28|0.26146
18:50:29|0.26114
18:50:30|0.26128
18:50:31|0.26049
18:50:32|0.26184
18:50:33|0.2621
18:50:34|0.26054
18:50:35|0.26147
18:50:36|0.26136
18:50:37|0.26085
18:50:38|0.26136
18:50:39|0.26136
18:50:40|0.26143
18:50:41|0.26168
18:50:42|0.26169
18:50:43|0.26169
18:50:44|0.261
18:50:45|0.26237
18:50:46|0.26206
18:50:47|0.26249
18:50:48|0.26157
18:50:49|0.26299
18:50:50|0.2625
18:50:51|0.26278
18:50:52|0.26356
18:50:53|0.26371
18:50:54|0.2633
18:50:55|0.26388
18:50:56|0.26338
18:50:57|0.26313
18:50:58|0.2637
18:51:00|0.26277
18:51:01|0.26282
18:51:02|0.26278
18:51:03|0.26151
18:51:04|0.26147
18:51:05|0.26106
18:51:06|0.26104
18:51:07|0.26
18:51:08|0.26058
18:51:09|0.26011
18:51:10|0.26018
18:51:11|0.26045
18:51:12|0.26
18:51:13|0.26008
18:51:14|0.2609
18:51:15|0.26092
18:51:16|0.26092
18:51:17|0.26051
18:51:18|0.26085
18:51:19|0.2609
18:51:20|0.26133
18:51:21|0.26128
18:51:22|0.26041
18:51:23|0.2609
18:51:24|0.26204
18:51:26|0.26226
18:51:26|0.26176
18:51:27|0.262
18:51:28|0.26176
18:51:29|0.26112
18:51:30|0.26176
18:51:31|0.26141
18:51:33|0.26216
18:51:33|0.26162
18:51:34|0.26144
18:51:35|0.26194
18:51:37|0.26261
18:51:38|0.26259
18:51:38|0.262
18:51:39|0.26201
18:51:40|0.26218
18:51:41|0.26231
18:51:42|0.26074
18:51:43|0.26039
18:51:45|0.25964
18:51:46|0.25971
18:51:47|0.26029
18:51:48|0.26028
18:51:49|0.25951
18:51:49|0.25997
18:51:51|0.25981
18:51:51|0.25842
18:51:53|0.25888
18:51:54|0.25913
18:51:55|0.25932
18:51:56|0.25853
18:51:57|0.25877
18:51:57|0.25849
18:51:59|0.25788
18:52:01|0.25712
18:52:02|0.25775
18:52:03|0.25692
18:52:04|0.25703
18:52:06|0.2571
18:52:06|0.25838
18:52:07|0.25776
18:52:08|0.25792
18:52:09|0.25744
18:52:10|0.25751
18:52:11|0.25802
18:52:12|0.25809
18:52:13|0.25918
18:52:14|0.259
18:52:15|0.25898
18:52:16|0.2606
18:52:17|0.26028
18:52:18|0.26064
18:52:19|0.25951
18:52:20|0.25914
18:52:21|0.25999
18:52:22|0.25953
18:52:24|0.25953
18:52:25|0.25847
18:52:25|0.25853
18:52:27|0.25943
18:52:28|0.25959
18:52:28|0.25914
18:52:29|0.25911
18:52:30|0.25897
18:52:31|0.25891
18:52:32|0.25869
18:52:33|0.25979
18:52:34|0.26021
18:52:35|0.26048
18:52:36|0.26052
18:52:38|0.26022
18:52:38|0.25971
18:52:39|0.2592
18:52:40|0.25963
18:52:42|0.25956
18:52:42|0.26022
18:52:43|0.26023
18:52:45|0.26173
18:52:45|0.26115
18:52:47|0.26178
18:52:47|0.26017
18:52:49|0.25983
18:52:50|0.25998
18:52:50|0.26019
18:52:52|0.26021
18:52:52|0.26023
18:52:53|0.26025
18:52:55|0.26098
18:52:55|0.26057
18:52:56|0.26132
18:52:57|0.26152
18:52:58|0.26253
18:53:00|0.26254
18:53:01|0.26285
18:53:02|0.26225
18:53:03|0.26338
18:53:05|0.26305
18:53:06|0.26375
18:53:07|0.26385
18:53:08|0.2642
18:53:08|0.26446
18:53:09|0.26446
18:53:11|0.26443
18:53:12|0.26446
18:53:13|0.26289
18:53:14|0.26346
18:53:15|0.26339
18:53:16|0.26366
18:53:17|0.26366
18:53:18|0.26364
18:53:19|0.26403
18:53:19|0.264
18:53:20|0.264
18:53:22|0.26379
18:53:23|0.264
18:53:24|0.26424
18:53:25|0.26359
18:53:26|0.26361
18:53:27|0.26329
18:53:28|0.2625
18:53:29|0.26225
18:53:30|0.26264
18:53:31|0.26245
18:53:32|0.26226
18:53:33|0.26215
18:53:34|0.26219
18:53:35|0.26161
18:53:36|0.262
18:53:37|0.26164
18:53:38|0.26171
18:53:39|0.26235
18:53:41|0.26234
18:53:41|0.26328
18:53:42|0.26282
18:53:43|0.26358
18:53:44|0.26386
18:53:45|0.264
18:53:46|0.264
18:53:47|0.26425
18:53:48|0.26499
18:53:49|0.26448
18:53:50|0.26561
18:53:51|0.26472
18:53:52|0.26471
18:53:53|0.265
18:53:54|0.26433
18:53:55|0.26481
18:53:56|0.26437
18:53:57|0.265
18:53:58|0.26493
18:53:59|0.26459
18:54:01|0.26439
18:54:02|0.26482
18:54:03|0.26474
18:54:04|0.26516
18:54:05|0.26582
18:54:06|0.26584
18:54:07|0.26577
18:54:08|0.26547
18:54:09|0.26554
18:54:10|0.26554
18:54:11|0.26416
18:54:12|0.26242
18:54:13|0.2635
18:54:13|0.26323
18:54:15|0.26206
18:54:16|0.26327
18:54:17|0.26318
18:54:19|0.26267
18:54:20|0.26299
18:54:21|0.263
18:54:22|0.26208
18:54:23|0.26097
18:54:24|0.26065
18:54:25|0.26073
18:54:26|0.26069
18:54:27|0.25966
18:54:28|0.25803
18:54:29|0.25642
18:54:30|0.25907
18:54:31|0.25787
18:54:32|0.25796
18:54:33|0.25865
18:54:34|0.25865
18:54:35|0.25865
18:54:36|0.25865
18:54:37|0.25848
18:54:38|0.25856
18:54:39|0.25865
18:54:40|0.25894
18:54:41|0.26161
18:54:42|0.26104
18:54:43|0.26045
18:54:44|0.26078
18:54:45|0.26052
18:54:46|0.25978
18:54:46|0.2603
18:54:48|0.26017
18:54:49|0.2604
18:54:50|0.26102
18:54:51|0.26012
18:54:52|0.26017
18:54:52|0.25976
18:54:53|0.25968
18:54:54|0.26003
18:54:56|0.2607
18:54:56|0.2605
18:54:59|0.26143
18:54:59|0.26119
18:55:00|0.26159
18:55:02|0.26102
18:55:04|0.2612
18:55:05|0.26021
18:55:06|0.2606
18:55:06|0.25961
18:55:07|0.2603
18:55:08|0.26029
18:55:10|0.26013
18:55:10|0.25996
18:55:12|0.26095
18:55:13|0.26114
18:55:14|0.26181
18:55:15|0.26207
18:55:16|0.26197
18:55:17|0.26098
18:55:17|0.2619
18:55:19|0.26199
18:55:20|0.26199
18:55:21|0.26198
18:55:22|0.26199
18:55:23|0.26222
18:55:24|0.26219
18:55:24|0.26253
18:55:26|0.26252
18:55:27|0.26279
18:55:28|0.26273
18:55:29|0.26317
18:55:30|0.2634
18:55:31|0.26313
18:55:32|0.26342
18:55:33|0.26347
18:55:34|0.26349
18:55:35|0.26349
18:55:36|0.26291
18:55:37|0.26275
18:55:38|0.26321
18:55:39|0.263
18:55:40|0.26301
18:55:41|0.26337
18:55:42|0.26302
18:55:43|0.26372
18:55:44|0.2632
18:55:45|0.26279
18:55:46|0.26285
18:55:47|0.26254
18:55:48|0.26256
18:55:49|0.26287
18:55:50|0.26308
18:55:51|0.26313
18:55:52|0.26342
18:55:53|0.2639
18:55:54|0.26357
18:55:55|0.26305
18:55:56|0.2639
18:55:57|0.26318
18:55:58|0.26341
18:55:59|0.26421
18:56:00|0.26464
18:56:01|0.26494
18:56:03|0.26477
18:56:03|0.2648
18:56:05|0.26522
18:56:06|0.2653
18:56:07|0.26575
18:56:08|0.26522
18:56:09|0.26563
18:56:10|0.26526
18:56:11|0.2659
18:56:12|0.2657
18:56:13|0.2659
18:56:14|0.2673
18:56:16|0.26875
18:56:16|0.2687
18:56:17|0.26848
18:56:18|0.26803
18:56:19|0.26744
18:56:20|0.26775
18:56:21|0.2684
18:56:22|0.26826
18:56:23|0.26815
18:56:24|0.26843
18:56:25|0.26838
18:56:26|0.26849
18:56:27|0.26916
18:56:28|0.269
18:56:29|0.26941
18:56:30|0.27
18:56:31|0.26953
18:56:32|0.2695
18:56:33|0.26894
18:56:34|0.26951
18:56:35|0.26908
18:56:36|0.26933
18:56:37|0.26917
18:56:38|0.26904
18:56:39|0.26945
18:56:40|0.26926
18:56:41|0.269
18:56:42|0.26937
18:56:43|0.26945
18:56:44|0.269
18:56:45|0.26899
18:56:46|0.26809
18:56:47|0.26706
18:56:48|0.26738
18:56:49|0.26405
18:56:51|0.26499
18:56:51|0.26562
18:56:52|0.26646
18:56:53|0.26663
18:56:54|0.26684
18:56:55|0.26646
18:56:56|0.26678
18:56:57|0.26675
18:56:58|0.26654
18:56:59|0.2677
18:57:00|0.26741
18:57:01|0.2676
18:57:02|0.2679
18:57:03|0.26687
18:57:04|0.26691
18:57:05|0.26693
18:57:06|0.26672
18:57:07|0.26648
18:57:08|0.26645
18:57:09|0.26724
18:57:10|0.26701
18:57:12|0.2656
18:57:13|0.26308
18:57:13|0.26308
18:57:15|0.26281
18:57:16|0.26384
18:57:17|0.26329
18:57:18|0.26379
18:57:19|0.26546
18:57:20|0.2638
18:57:21|0.26377
18:57:22|0.26471
18:57:23|0.26488
18:57:24|0.26483
18:57:25|0.26472
18:57:26|0.26542
18:57:27|0.26505
18:57:27|0.26499
18:57:29|0.26476
18:57:30|0.26475
18:57:31|0.26406
18:57:31|0.26418
18:57:33|0.26449
18:57:34|0.26424
18:57:35|0.265
18:57:36|0.26505
18:57:36|0.26538
18:57:38|0.26517
18:57:39|0.26512
18:57:39|0.26566
18:57:40|0.26567
18:57:42|0.26454
18:57:43|0.26499
18:57:44|0.26488
18:57:45|0.26591
18:57:46|0.26564
18:57:47|0.2658
18:57:48|0.26557
18:57:48|0.26532
18:57:50|0.26534
18:57:51|0.2646
18:57:52|0.26484
18:57:52|0.265
18:57:53|0.26568
18:57:55|0.26568
18:57:56|0.26515
18:57:57|0.26563
18:57:57|0.26551
18:57:59|0.26647
18:58:00|0.26573
18:58:01|0.26532
18:58:01|0.26599
18:58:03|0.267
18:58:04|0.26653
18:58:05|0.26699
18:58:24|0.26856
18:58:24|0.26803
18:58:25|0.26774
18:58:26|0.26814
18:58:27|0.2688
18:58:28|0.26927
18:58:30|0.26877
18:58:30|0.26891
18:58:31|0.26963
18:58:32|0.26927
18:58:33|0.26929
18:58:34|0.26899
18:58:36|0.26927
18:58:36|0.26936
18:58:37|0.26941
18:58:38|0.26941
18:58:40|0.269
18:58:40|0.26908
18:58:41|0.26941
18:58:43|0.26912
18:58:43|0.2698
18:58:44|0.26967
18:58:46|0.27
18:58:46|0.27
18:58:48|0.27056
18:58:49|0.271
18:58:49|0.27081
18:58:50|0.27086
18:58:51|0.27068
18:58:52|0.26869
18:58:53|0.26882
18:58:54|0.26913
18:58:55|0.26934
18:58:57|0.26935
18:58:58|0.26848
18:58:58|0.26892
18:58:59|0.26947
18:59:00|0.26881
18:59:01|0.26479
18:59:03|0.26362
18:59:04|0.26366
18:59:05|0.26383
18:59:06|0.26451
18:59:07|0.26446
18:59:09|0.26494
18:59:10|0.26451
18:59:11|0.26519
18:59:12|0.265
18:59:13|0.26494
18:59:13|0.26502
18:59:14|0.26415
18:59:16|0.26506
18:59:16|0.2648
18:59:18|0.26514
18:59:19|0.26487
18:59:20|0.2655
18:59:20|0.26563
18:59:21|0.26546
18:59:22|0.26523
18:59:24|0.26525
18:59:25|0.26559
18:59:26|0.26562
18:59:26|0.2657
18:59:28|0.26523
18:59:28|0.26571
18:59:30|0.26573
18:59:31|0.26561
18:59:32|0.26573
18:59:33|0.26573
18:59:34|0.26573
18:59:35|0.26538
18:59:36|0.26493
18:59:37|0.26483
18:59:38|0.26479
18:59:39|0.26404
18:59:39|0.26451
18:59:41|0.26493
18:59:41|0.26426
18:59:43|0.26369
18:59:44|0.2634
18:59:45|0.26263
18:59:46|0.26202
18:59:47|0.26032
18:59:48|0.26052
18:59:49|0.26097
18:59:50|0.26052
18:59:51|0.26066
18:59:52|0.26094
18:59:53|0.26089
18:59:54|0.26038
18:59:55|0.26109
18:59:57|0.26128
18:59:57|0.26093
18:59:58|0.26159
18:59:59|0.26094
19:00:00|0.26047
19:00:02|0.2603
19:00:03|0.26128
19:00:03|0.26161
19:00:05|0.26151
19:00:06|0.26217
19:00:07|0.26179
19:00:09|0.26347
19:00:09|0.26366
19:00:11|0.26397
19:00:11|0.26436
19:00:13|0.26421
19:00:13|0.26459
19:00:15|0.2642
19:00:16|0.26578
19:00:17|0.26563
19:00:18|0.26574
19:00:19|0.26519
19:00:20|0.26487
19:00:22|0.26521
19:00:22|0.26585
19:00:23|0.26631
19:00:24|0.26744
19:00:25|0.26725
19:00:26|0.26637
19:00:27|0.26695
19:00:28|0.26646
19:00:29|0.26723
19:00:30|0.26719
19:00:31|0.26799
19:00:32|0.26795
19:00:33|0.26781
19:00:34|0.26749
19:00:35|0.26749
19:00:36|0.26751
19:00:37|0.26778
19:00:39|0.26781
19:00:39|0.26779
19:00:40|0.26751
19:00:41|0.26695
19:00:42|0.26614
19:00:43|0.26634
19:00:44|0.26639
19:00:45|0.26528
19:00:46|0.26472
19:00:47|0.26435
19:00:48|0.2634
19:00:49|0.26347
19:00:50|0.26393
19:00:51|0.26371
19:00:52|0.26463
19:00:53|0.26422
19:00:54|0.26432
19:00:55|0.26471
19:00:56|0.26459
19:00:57|0.26415
19:00:58|0.2641
19:00:59|0.26484
19:01:00|0.26484
19:01:01|0.26578
19:01:02|0.26595
19:01:03|0.26644
19:01:05|0.26647
19:01:06|0.26571
19:01:07|0.2662
19:01:08|0.26597
19:01:10|0.26591
19:01:11|0.26571
19:01:12|0.2662
19:01:13|0.26584
19:01:14|0.26573
19:01:15|0.2657
19:01:16|0.26612
19:01:17|0.26627
19:01:18|0.26597
19:01:19|0.26591
19:01:20|0.26622
19:01:21|0.26603
19:01:22|0.26609
19:01:23|0.26655
19:01:24|0.26655
19:01:25|0.26657
19:01:26|0.26654
19:01:27|0.26627
19:01:28|0.26604
19:01:29|0.26656
19:01:30|0.26622
19:01:31|0.26641
19:01:32|0.26641
19:01:33|0.26641
19:01:34|0.26643
19:01:35|0.26645
19:01:36|0.26622
19:01:38|0.26637
19:01:39|0.26577
19:01:39|0.26638
19:01:40|0.26607
19:01:41|0.26532
19:01:43|0.26559
19:01:43|0.26547
19:01:45|0.26542
19:01:46|0.26562
19:01:46|0.26565
19:01:47|0.26595
19:01:48|0.26674
19:01:49|0.26691
19:01:51|0.26667
19:01:51|0.26671
19:01:53|0.2675
19:01:54|0.26704
19:01:55|0.26748
19:01:56|0.26707
19:01:57|0.26775
19:01:58|0.26777
19:01:59|0.26782
19:02:00|0.26799
19:02:00|0.2681
19:02:02|0.2688
19:02:03|0.269
19:02:04|0.2699
19:02:05|0.27133
19:02:06|0.27031
19:02:07|0.27124
19:02:08|0.27121
19:02:09|0.2718
19:02:11|0.27127
19:02:11|0.27149
19:02:12|0.26837
19:02:13|0.26944
19:02:14|0.26951
19:02:16|0.2701
19:02:16|0.27013
19:02:18|0.27087
19:02:19|0.27011
19:02:20|0.27078
19:02:20|0.27168
19:02:21|0.27127
19:02:23|0.27126
19:02:24|0.27105
19:02:24|0.2717
19:02:25|0.27137
19:02:27|0.27124
19:02:28|0.27098
19:02:28|0.27152
19:02:29|0.2715
19:02:30|0.271
19:02:31|0.27161
19:02:32|0.2712
19:02:34|0.26882
19:02:35|0.26953
19:02:36|0.26956
19:02:37|0.2691
19:02:38|0.26912
19:02:39|0.27061
19:02:40|0.27162
19:02:41|0.27149
19:02:42|0.27141
19:02:43|0.27151
19:02:44|0.27152
19:02:45|0.27037
19:02:46|0.27136
19:02:47|0.26969
19:02:48|0.27
19:02:50|0.27076
19:02:50|0.26976
19:02:51|0.27004
19:02:52|0.27022
19:02:53|0.27006
19:02:54|0.27016
19:02:55|0.27018
19:02:56|0.27022
19:02:57|0.2703
19:02:58|0.27075
19:02:59|0.27087
19:03:00|0.27078
19:03:01|0.27082
19:03:02|0.27099
19:03:03|0.27194
19:03:05|0.272
19:03:05|0.27213
19:03:06|0.27049
19:03:08|0.2713
19:03:09|0.27161
19:03:10|0.27157
19:03:11|0.27099
19:03:13|0.27099
19:03:14|0.27198
19:03:15|0.2719
19:03:17|0.27334
19:03:18|0.27259
19:03:19|0.27233
19:03:20|0.273
19:03:21|0.27302
19:03:22|0.27334
19:03:23|0.27299
19:03:24|0.27345
19:03:25|0.27305
19:03:25|0.27349
19:03:27|0.27204
19:03:28|0.27234
19:03:37|0.27413
19:03:38|0.2748
19:03:39|0.27448
19:03:40|0.27443
19:03:41|0.27486
19:03:42|0.2749
19:03:43|0.27473
19:03:44|0.27459
19:03:45|0.275
19:03:47|0.27457
19:03:47|0.275
19:03:48|0.27449
19:03:49|0.27428
19:03:50|0.27524
19:03:51|0.2752
19:03:52|0.27574
19:03:53|0.27579
19:03:54|0.27584
19:03:55|0.27546
19:03:56|0.27569
19:03:57|0.27523
19:03:58|0.276
19:03:59|0.2757
19:04:00|0.2757
19:04:01|0.27692
19:04:02|0.27633
19:04:03|0.27634
19:04:04|0.27679
19:04:05|0.27679
19:04:06|0.27749
19:04:07|0.27799
19:04:08|0.27783
19:04:09|0.27799
19:04:10|0.27783
19:04:12|0.27868
19:04:13|0.27866
19:04:14|0.27811
19:04:14|0.27811
19:04:16|0.27948
19:04:17|0.2794
19:04:18|0.27963
19:04:19|0.27862
19:04:19|0.27909
19:04:21|0.27913
19:04:22|0.27757
19:04:23|0.27752
19:04:23|0.27448
19:04:25|0.27431
19:04:26|0.2747
19:04:27|0.27243
19:04:28|0.27361
19:04:29|0.2744
19:04:30|0.27499
19:04:31|0.27466
19:04:32|0.27418
19:04:33|0.27422
19:04:34|0.27442
19:04:35|0.27469
19:04:36|0.2744
19:04:37|0.27512
19:04:38|0.27558
19:04:39|0.2751
19:04:40|0.2762
19:04:41|0.2761
19:04:42|0.27586
19:04:43|0.27584
19:04:44|0.27522
19:04:44|0.27533
19:04:45|0.27352
19:04:46|0.27394
19:04:48|0.27421
19:04:49|0.27361
19:04:50|0.27422
19:04:50|0.2742
19:04:52|0.27403
19:04:53|0.27357
19:04:54|0.2728
19:04:55|0.27236
19:04:56|0.27236
19:04:57|0.27236
19:04:58|0.27234
19:04:58|0.27269
19:05:00|0.27275
19:05:01|0.27213
19:05:01|0.2725
19:05:03|0.27211
19:05:04|0.27247
19:05:05|0.27274
19:05:06|0.27262
19:05:07|0.27287
19:05:08|0.27398
19:05:09|0.27426
19:05:10|0.27426
19:05:11|0.27482
19:05:13|0.275
19:05:14|0.27496
19:05:15|0.27403
19:05:16|0.27434
19:05:17|0.275
19:05:18|0.27466
19:05:19|0.2744
19:05:20|0.27519
19:05:21|0.27519
19:05:22|0.275
19:05:23|0.2748
19:05:24|0.27548
19:05:25|0.27599
19:05:26|0.27599
19:05:27|0.27502
19:05:28|0.27586
19:05:29|0.27599
19:05:30|0.27592
19:05:31|0.27543
19:05:32|0.275
19:05:33|0.27582
19:05:34|0.27503
19:05:35|0.2754
19:05:36|0.27522
19:05:37|0.2755
19:05:38|0.27577
19:05:39|0.27616
19:05:40|0.27685
19:05:41|0.27629
19:05:42|0.27656
19:05:43|0.27611
19:05:44|0.27639
19:05:45|0.27539
19:05:46|0.2753
19:05:47|0.27554
19:05:48|0.27518
19:05:49|0.27549
19:05:50|0.27626
19:05:51|0.27659
19:05:52|0.27642
19:05:53|0.27644
19:05:54|0.27547
19:05:55|0.27595
19:05:56|0.27547
19:05:57|0.27547
19:05:58|0.27547
19:05:59|0.27458
19:06:00|0.2746
19:06:01|0.27495
19:06:02|0.2751
19:06:03|0.27477
19:06:04|0.27508
19:06:05|0.27514
19:06:06|0.27514
19:06:07|0.27514
19:06:08|0.27511
19:06:09|0.27514
19:06:11|0.27514
19:06:11|0.27501
19:06:13|0.275
19:06:14|0.27531
19:06:15|0.27514
19:06:16|0.27514
19:06:17|0.27518
19:06:18|0.27518
19:06:19|0.27514
19:06:20|0.2746
19:06:22|0.27495
19:06:23|0.27514
19:06:24|0.27407
19:06:25|0.27433
19:06:26|0.27347
19:06:26|0.27259
19:06:28|0.27318
19:06:29|0.27319
19:06:30|0.27367
19:06:30|0.2738
19:06:32|0.27423
19:06:33|0.27384
19:06:33|0.27419
19:06:35|0.27425
19:06:36|0.27435
19:06:37|0.27478
19:06:38|0.27444
19:06:38|0.27425
19:06:39|0.27427
19:06:41|0.27408
19:06:42|0.27426
19:06:42|0.27479
19:06:43|0.27436
19:06:45|0.27466
19:06:46|0.27463
19:06:47|0.27458
19:06:48|0.27483
19:06:49|0.27513
19:06:50|0.27426
19:06:51|0.27428
19:06:52|0.27465
19:06:53|0.27425
19:06:55|0.27428
19:06:55|0.2745
19:06:56|0.27365
19:06:57|0.27393
19:06:58|0.27377
19:06:59|0.27373
19:07:00|0.27347
19:07:01|0.27337
19:07:02|0.27336
19:07:03|0.2732
19:07:04|0.27262
19:07:05|0.27252
19:07:06|0.27234
19:07:07|0.27222
19:07:08|0.27204
19:07:09|0.2716
19:07:10|0.27118
19:07:11|0.27008
19:07:12|0.26955
19:07:14|0.269
19:07:14|0.2698
19:07:16|0.26987
19:07:17|0.26892
19:07:18|0.26915
19:07:20|0.26953
19:07:21|0.26945
19:07:22|0.26845
19:07:23|0.27014
19:07:24|0.26945
19:07:24|0.27023
19:07:26|0.27282
19:07:27|0.27201
19:07:28|0.2718
19:07:29|0.27106
19:07:30|0.27026
19:07:31|0.27109
19:07:32|0.27078
19:07:33|0.27146
19:07:34|0.2718
19:07:35|0.27109
19:07:36|0.27005
19:07:37|0.27047
19:07:39|0.2709
19:07:39|0.27144
19:07:40|0.2711
19:07:41|0.27115
19:07:43|0.27122
19:07:43|0.27115
19:07:44|0.27116
19:07:45|0.27176
19:07:47|0.27178
19:07:47|0.27179
19:07:48|0.272
19:07:49|0.27176
19:07:51|0.27147
19:07:51|0.27215
19:07:53|0.27329
19:07:53|0.27273
19:07:55|0.27286
19:07:56|0.2725
19:07:56|0.27353
19:07:57|0.27382
19:07:58|0.27398
19:07:59|0.27343
19:08:00|0.27345
19:08:01|0.2729
19:08:03|0.27293
19:08:04|0.27344
19:08:05|0.27379
19:08:06|0.27315
19:08:07|0.2726
19:08:08|0.27296
19:08:08|0.27345
19:08:09|0.27326
19:08:10|0.2735
19:08:12|0.27347
19:08:13|0.27431
19:08:14|0.27439
19:08:15|0.27388
19:08:16|0.27305
19:08:17|0.27319
19:08:19|0.27351
19:08:19|0.27285
19:08:21|0.27311
19:08:22|0.27302
19:08:23|0.27287
19:08:24|0.27305
19:08:25|0.27253
19:08:26|0.27314
19:08:27|0.27388
19:08:28|0.27388
19:08:29|0.27277
19:08:30|0.27285
19:08:31|0.27349
19:08:32|0.27319
19:08:33|0.27406
19:08:34|0.27383
19:08:35|0.27367
19:08:36|0.275
19:08:37|0.27434
19:08:38|0.27439
19:08:39|0.27404
19:08:40|0.27409
19:08:41|0.27372
19:08:42|0.27397
19:08:43|0.27439
19:08:44|0.27387
19:08:45|0.27429
19:08:46|0.27441
19:08:47|0.27403
19:08:48|0.2741
19:08:49|0.27443
19:08:50|0.2746
19:08:51|0.27443
19:08:52|0.27496
19:08:53|0.27499
19:08:54|0.27462
19:08:55|0.27499
19:08:56|0.27498
19:08:57|0.27492
19:08:58|0.27437
19:08:59|0.2749
19:09:00|0.275
19:09:01|0.275
19:09:02|0.2751
19:09:03|0.27525
19:09:04|0.2752
19:09:05|0.27618
19:09:06|0.27653
19:09:07|0.277
19:09:08|0.27714
19:09:09|0.27789
19:09:10|0.27764
19:09:11|0.27722
19:09:12|0.27618
19:09:13|0.2753
19:09:14|0.27432
19:09:15|0.2767
19:09:17|0.27625
19:09:17|0.27595
19:09:18|0.27625
19:09:19|0.27627
19:09:20|0.27626
19:09:22|0.27664
19:09:23|0.2765
19:09:24|0.27653
19:09:25|0.27669
19:09:26|0.27674
19:09:27|0.27602
19:09:28|0.27635
19:09:29|0.27605
19:09:30|0.27594
19:09:31|0.27564
19:09:32|0.27566
19:09:33|0.27509
19:09:34|0.27554
19:09:35|0.27538
19:09:36|0.27519
19:09:37|0.27463
19:09:38|0.27436
19:09:39|0.27409
19:09:40|0.27343
19:09:41|0.27383
19:09:42|0.27267
19:09:43|0.27266
19:09:44|0.27305
19:09:45|0.27374
19:09:46|0.27396
19:09:47|0.27427
19:09:48|0.27446
19:09:49|0.27446
19:09:50|0.27418
19:09:51|0.2738
19:09:53|0.27379
19:09:54|0.2735
19:09:55|0.27374
19:09:55|0.2737
19:09:56|0.27369
19:09:57|0.2736
19:09:58|0.27328
19:09:59|0.27384
19:10:00|0.2748
19:10:01|0.27401
19:10:03|0.27401
19:10:04|0.27427
19:10:04|0.27422
19:10:06|0.275
19:10:07|0.27522
19:10:08|0.275
19:10:08|0.27585
19:10:09|0.27588
19:10:11|0.27605
19:10:12|0.27607
19:10:12|0.27661
19:10:14|0.27615
19:10:14|0.27558
19:10:15|0.27559
19:10:18|0.27579
19:10:19|0.27581
19:10:19|0.27546
19:10:21|0.27577
19:10:23|0.27576
19:10:23|0.27577
19:10:25|0.27547
19:10:26|0.27547
19:10:27|0.276
19:10:27|0.27627
19:10:28|0.27695
19:10:30|0.27686
19:10:31|0.27622
19:10:31|0.27679
19:10:32|0.27644
19:10:34|0.27631
19:10:35|0.27697
19:10:36|0.27605
19:10:37|0.27562
19:10:38|0.27549
19:10:39|0.27547
19:10:40|0.27599
19:10:41|0.276
19:10:42|0.27512
19:10:43|0.27537
19:10:44|0.27537
19:10:45|0.27552
19:10:46|0.27595
19:10:47|0.27557
19:10:48|0.27566
19:10:49|0.27604
19:10:50|0.276
19:10:51|0.27536
19:10:52|0.27578
19:10:53|0.27589
19:10:54|0.27582
19:10:55|0.27614
19:10:56|0.27597
19:10:57|0.27563
19:10:58|0.27563
19:10:59|0.27365
19:11:00|0.27333
19:11:02|0.27319
19:11:02|0.27276
19:11:03|0.27311
19:11:05|0.27426
19:11:06|0.27387
19:11:06|0.27325
19:11:08|0.27365
19:11:09|0.27365
19:11:09|0.27354
19:11:10|0.27461
19:11:11|0.27493
19:11:12|0.27455
19:11:13|0.27451
19:11:14|0.27514
19:11:15|0.2747
19:11:16|0.27515
19:11:18|0.2746
19:11:19|0.27504
19:11:20|0.27474
19:11:22|0.27499
19:11:22|0.27474
19:11:23|0.27475
19:11:24|0.27474
19:11:26|0.27474
19:11:26|0.27471
19:11:28|0.27454
19:11:29|0.27454
19:11:30|0.27463
19:11:30|0.27363
19:11:31|0.27394
19:11:33|0.27366
19:11:34|0.27351
19:11:35|0.27377
19:11:36|0.27325
19:11:37|0.27363
19:11:38|0.2736
19:11:39|0.27351
19:11:40|0.273
19:11:41|0.27299
19:11:42|0.27315
19:11:43|0.27326
19:11:44|0.2734
19:11:45|0.27328
19:11:46|0.27357
19:11:47|0.27391
19:11:48|0.27387
19:11:50|0.27384
19:11:50|0.27333
19:11:51|0.2736
19:11:52|0.27329
19:11:54|0.27326
19:11:54|0.27326
19:11:56|0.27326
19:11:57|0.27356
19:11:57|0.27318
19:11:58|0.27316
19:11:59|0.27316
19:12:01|0.27298
19:12:02|0.27326
19:12:03|0.27321
19:12:04|0.27291
19:12:05|0.27291
19:12:06|0.27291
19:12:07|0.27291
19:12:08|0.27218
19:12:09|0.27268
19:12:10|0.2726
19:12:11|0.2725
19:12:12|0.272
19:12:14|0.27191
19:12:14|0.27184
19:12:15|0.26935
19:12:16|0.2688
19:12:17|0.2675
19:12:19|0.26764
19:12:19|0.2683
19:12:20|0.26815
19:12:22|0.26843
19:12:23|0.26833
19:12:24|0.2679
19:12:26|0.26815
19:12:27|0.26871
19:12:27|0.26812
19:12:28|0.26835
19:12:30|0.26854
19:12:30|0.26863
19:12:31|0.26888
19:12:33|0.26807
19:12:34|0.27097
19:12:35|0.27168
19:12:36|0.271
19:12:36|0.2716
19:12:38|0.26999
19:12:39|0.2685
19:12:40|0.2692
19:12:41|0.26982
19:12:42|0.26977
19:12:42|0.26996
19:12:44|0.26915
19:12:45|0.26965
19:12:46|0.26892
19:12:47|0.26932
19:12:48|0.26932
19:12:49|0.26904
19:12:50|0.26888
19:12:51|0.26892
19:12:52|0.26849
19:12:53|0.2685
19:12:54|0.26831
19:12:55|0.2688
19:12:56|0.2687
19:12:58|0.26833
19:12:58|0.2686
19:12:59|0.26828
19:13:00|0.26818
19:13:01|0.26841
19:13:02|0.26718
19:13:03|0.26589
19:13:04|0.2646
19:13:05|0.26545
19:13:06|0.26501
19:13:07|0.26497
19:13:08|0.26547
19:13:09|0.2651
19:13:10|0.26477
19:13:11|0.26351
19:13:12|0.26373
19:13:13|0.26265
19:13:14|0.26261
19:13:15|0.26173
19:13:16|0.26139
19:13:17|0.2622
19:13:18|0.26218
19:13:20|0.26165
19:13:21|0.26273
19:13:22|0.26255
19:13:23|0.2627
19:13:25|0.26243
19:13:26|0.26151
19:13:27|0.26206
19:13:27|0.26151
19:13:29|0.2626
19:13:30|0.2617
19:13:31|0.26201
19:13:32|0.26243
19:13:33|0.26211
19:13:34|0.26271
19:13:35|0.26274
19:13:36|0.26222
19:13:37|0.26274
19:13:38|0.26282
19:13:39|0.26232
19:13:40|0.26288
19:13:41|0.2632
19:13:42|0.26287
19:13:43|0.26288
19:13:44|0.26282
19:13:45|0.26226
19:13:46|0.26261
19:13:46|0.26249
19:13:48|0.2622
19:13:49|0.26246
19:13:50|0.2624
19:13:51|0.2624
19:13:52|0.26264
19:13:53|0.26231
19:13:54|0.26233
19:13:54|0.2623
19:13:56|0.26222
19:13:56|0.26222
19:13:57|0.26331
19:13:59|0.26246
19:14:00|0.26273
19:14:01|0.26344
19:14:02|0.26274
19:14:03|0.26319
19:14:04|0.26273
19:14:05|0.26295
19:14:06|0.263
19:14:07|0.26239
19:14:08|0.26227
19:14:08|0.26247
19:14:10|0.2624
19:14:11|0.26338
19:14:11|0.26326
19:14:13|0.26336
19:14:13|0.2635
19:14:15|0.26372
19:14:16|0.26357
19:14:17|0.26328
19:14:17|0.26348
19:14:19|0.2637
19:14:20|0.26385
19:14:20|0.26357
19:14:23|0.26357
19:14:24|0.26357
19:14:25|0.26357
19:14:26|0.26333
19:14:27|0.26316
19:14:28|0.26268
19:14:28|0.26268
19:14:30|0.26306
19:14:31|0.26304
19:14:32|0.26213
19:14:33|0.262
19:14:34|0.26207
19:14:35|0.26182
19:14:36|0.26226
19:14:37|0.262
19:14:38|0.26183
19:14:39|0.26163
19:14:40|0.26163
19:14:41|0.26161
19:14:42|0.26151
19:14:43|0.26151
19:14:44|0.26157
19:14:46|0.26101
19:14:46|0.25951
19:14:47|0.25877
19:14:51|0.25927
19:14:51|0.25807
19:14:52|0.25834
19:14:53|0.25815
19:14:54|0.25812
19:14:55|0.25787
19:14:56|0.25784
19:14:57|0.25743
19:14:58|0.25761
19:14:59|0.25736
19:15:00|0.25684
19:15:01|0.25704
19:15:02|0.25766
19:15:04|0.25736
19:15:04|0.25756
19:15:05|0.25716
19:15:06|0.25709
19:15:07|0.25678
19:15:09|0.25665
19:15:09|0.25649
19:15:10|0.25699
19:15:11|0.25698
19:15:12|0.25838
19:15:13|0.25788
19:15:14|0.25844
19:15:15|0.25849
19:15:16|0.2584
19:15:17|0.25845
19:15:18|0.25847
19:15:19|0.25884
19:15:20|0.25866
19:15:22|0.25896
19:15:22|0.25952
19:15:23|0.25952
19:15:25|0.25859
19:15:25|0.25854
19:15:26|0.25853
19:15:28|0.25854
19:15:29|0.25841
19:15:30|0.25841
19:15:31|0.25854
19:15:32|0.25854
19:15:33|0.259
19:15:34|0.25901
19:15:35|0.25937
19:15:36|0.25946
19:15:37|0.25997
19:15:38|0.25965
19:15:40|0.26033
19:15:40|0.26033
19:15:41|0.26033
19:15:43|0.25978
19:15:43|0.26005
19:15:44|0.26005
19:15:45|0.26031
19:15:46|0.26044
19:15:47|0.26044
19:15:48|0.26044
19:15:49|0.26023
19:15:50|0.25965
19:15:51|0.25962
19:15:53|0.25915
19:15:53|0.25957
19:15:54|0.25967
19:15:55|0.25957
19:15:56|0.25928
19:15:57|0.25965
19:15:59|0.2597
19:16:00|0.26028
19:16:00|0.26024
19:16:01|0.26
19:16:02|0.26005
19:16:03|0.26028
19:16:04|0.26077
19:16:05|0.26042
19:16:06|0.26047
19:16:07|0.26064
19:16:08|0.26056
19:16:09|0.26049
19:16:10|0.26081
19:16:11|0.26081
19:16:13|0.26078
19:16:13|0.26091
19:16:15|0.261
19:16:15|0.26129
19:16:16|0.26121
19:16:17|0.26104
19:16:18|0.26139
19:16:19|0.26165
19:16:21|0.26154
19:16:21|0.26104
19:16:23|0.26124
19:16:24|0.2606
19:16:25|0.26128
19:16:26|0.261
19:16:27|0.26102
19:16:28|0.26081
19:16:29|0.26093
19:16:30|0.26037
19:16:31|0.26041
19:16:32|0.26039
19:16:33|0.26046
19:16:34|0.26037
19:16:36|0.26033
19:16:36|0.26113
19:16:37|0.26089
19:16:38|0.26139
19:16:39|0.2611
19:16:40|0.2611
19:16:41|0.26115
19:16:42|0.26113
19:16:43|0.26084
19:16:44|0.26065
19:16:45|0.26076
19:16:46|0.26076
19:16:47|0.26108
19:16:48|0.26108
19:16:49|0.26113
19:16:50|0.26091
19:16:51|0.26093
19:16:52|0.26112
19:16:53|0.26049
19:16:54|0.26056
19:16:55|0.26053
19:16:56|0.26075
19:16:57|0.2611
19:16:58|0.26076
19:16:59|0.2586
19:17:01|0.258
19:17:01|0.25847
19:17:02|0.25803
19:17:03|0.25803
19:17:04|0.25747
19:17:05|0.2572
19:17:07|0.257
19:17:08|0.25798
19:17:09|0.25761
19:17:09|0.2576
19:17:11|0.25761
19:17:12|0.25762
19:17:13|0.25784
19:17:14|0.25761
19:17:15|0.25727
19:17:16|0.25728
19:17:17|0.25756
19:17:18|0.25756
19:17:19|0.2571
19:17:19|0.25563
19:17:20|0.25522
19:17:21|0.25445
19:17:23|0.25418
19:17:25|0.25433
19:17:26|0.25434
19:17:27|0.25416
19:17:28|0.25394
19:17:29|0.25389
19:17:31|0.25418
19:17:31|0.25389
19:17:32|0.25418
19:17:33|0.25421
19:17:34|0.25429
19:17:35|0.25413
19:17:36|0.2538
19:17:38|0.25415
19:17:38|0.25377
19:17:39|0.25377
19:17:41|0.25376
19:17:42|0.25422
19:17:43|0.25442
19:17:44|0.25412
19:17:45|0.25441
19:17:46|0.25422
19:17:47|0.2536
19:17:48|0.25381
19:17:48|0.25401
19:17:50|0.25381
19:17:51|0.25424
19:17:52|0.25452
19:17:53|0.25469
19:17:54|0.25589
19:17:55|0.25645
19:17:56|0.255
19:17:57|0.255
19:17:58|0.25546
19:17:59|0.25529
19:18:00|0.25579
19:18:01|0.25566
19:18:02|0.25547
19:18:03|0.25562
19:18:04|0.25557
19:18:05|0.25545
19:18:06|0.25552
19:18:07|0.25577
19:18:08|0.25552
19:18:09|0.25594
19:18:10|0.25592
19:18:11|0.25566
19:18:12|0.25577
19:18:13|0.25577
19:18:14|0.25579
19:18:15|0.25593
19:18:16|0.25597
19:18:17|0.25555
19:18:18|0.25599
19:18:19|0.25505
19:18:20|0.255
19:18:21|0.25468
19:18:22|0.25461
19:18:23|0.25483
19:18:24|0.25438
19:18:26|0.2545
19:18:26|0.25383
19:18:27|0.25413
19:18:29|0.25413
19:18:30|0.25435
19:18:32|0.25372
19:18:32|0.25383
19:18:33|0.25372
19:18:34|0.25372
19:18:35|0.25372
19:18:36|0.25349
19:18:38|0.2533
19:18:39|0.25365
19:18:39|0.25323
19:18:41|0.25302
19:18:41|0.25302
19:18:43|0.25337
19:18:44|0.25349
19:18:45|0.2534
19:18:46|0.25342
19:18:47|0.25394
19:18:48|0.25412
19:18:49|0.25432
19:18:50|0.25413
19:18:51|0.25412
19:18:52|0.25435
19:18:53|0.25512
19:18:54|0.25515
19:18:55|0.25547
19:18:56|0.25523
19:18:57|0.25401
19:18:58|0.25487
19:18:59|0.25554
19:19:00|0.25505
19:19:01|0.2552
19:19:02|0.25549
19:19:04|0.25571
19:19:05|0.25544
19:19:05|0.25572
19:19:06|0.25613
19:19:07|0.25571
19:19:08|0.2553
19:19:09|0.25596
19:19:10|0.2557
19:19:11|0.25599
19:19:12|0.25548
19:19:13|0.25548
19:19:14|0.25577
19:19:15|0.25599
19:19:16|0.25552
19:19:17|0.25549
19:19:18|0.25583
19:19:19|0.25551
19:19:20|0.25551
19:19:21|0.25551
19:19:23|0.25498
19:19:23|0.25538
19:19:24|0.25498
19:19:26|0.25532
19:19:26|0.25502
19:19:28|0.25502
19:19:30|0.2553
19:19:30|0.2553
19:19:31|0.255
19:19:32|0.255
19:19:33|0.25498
19:19:35|0.25466
19:19:35|0.25407
19:19:37|0.25408
19:19:37|0.25407
19:19:38|0.2544
19:19:39|0.25377
19:19:40|0.25412
19:19:41|0.25426
19:19:43|0.25386
19:19:44|0.25377
19:19:45|0.25453
19:19:46|0.25446
19:19:47|0.25416
19:19:48|0.25462
19:19:49|0.25471
19:19:50|0.25416
19:19:51|0.25415
19:19:52|0.25402
19:19:53|0.25402
19:19:54|0.25402
19:19:55|0.25378
19:19:56|0.25352
19:19:57|0.25352
19:19:58|0.25391
19:20:00|0.25378
19:20:00|0.25353
19:20:01|0.25378
19:20:02|0.25353
19:20:03|0.25353
19:20:04|0.25352
19:20:05|0.25345
19:20:06|0.25345
19:20:07|0.25347
19:20:08|0.25375
19:20:09|0.25433
19:20:10|0.25386
19:20:11|0.25388
19:20:12|0.25461
19:20:13|0.25433
19:20:14|0.25452
19:20:15|0.25474
19:20:16|0.25454
19:20:17|0.2557
19:20:18|0.25549
19:20:19|0.25555
19:20:20|0.25611
19:20:21|0.2569
19:20:22|0.25662
19:20:23|0.25641
19:20:24|0.25649
19:20:25|0.25632
19:20:26|0.25624
19:20:28|0.25517
19:20:29|0.25625
19:20:31|0.25626
19:20:31|0.25579
19:20:32|0.25579
19:20:33|0.25579
19:20:34|0.256
19:20:36|0.25558
19:20:37|0.25522
19:20:37|0.2553
19:20:38|0.25696
19:20:39|0.25696
19:20:41|0.25655
19:20:41|0.25699
19:20:42|0.25684
19:20:44|0.257
19:20:44|0.25691
19:20:45|0.25652
19:20:46|0.257
19:20:47|0.25704
19:20:48|0.25619
19:20:50|0.257
19:20:50|0.257
19:20:51|0.2574
19:20:53|0.257
19:20:54|0.25721
19:20:54|0.25675
19:20:55|0.25695
19:20:57|0.25675
19:20:58|0.25703
19:20:59|0.25699
19:20:59|0.25697
19:21:00|0.25769
19:21:02|0.25781
19:21:02|0.25631
19:21:04|0.25652
19:21:05|0.25652
19:21:06|0.25652
19:21:07|0.25713
19:21:08|0.25718
19:21:09|0.25726
19:21:10|0.2573
19:21:11|0.25695
19:21:12|0.25733
19:21:13|0.25723
19:21:14|0.25724
19:21:15|0.2571
19:21:16|0.25697
19:21:17|0.25644
19:21:18|0.2564
19:21:19|0.25621
19:21:20|0.25621
19:21:21|0.25678
19:21:22|0.25628
19:21:23|0.25646
19:21:24|0.25646
19:21:25|0.25652
19:21:26|0.25644
19:21:27|0.25644
19:21:29|0.25725
19:21:30|0.25688
19:21:31|0.2569
19:21:32|0.2569
19:21:33|0.25696
19:21:34|0.25696
19:21:35|0.25696
19:21:36|0.25723
19:21:37|0.25677
19:21:39|0.25747
19:21:40|0.25747
19:21:41|0.25728
19:21:41|0.25823
19:21:43|0.25795
19:21:43|0.2579
19:21:45|0.25823
19:21:45|0.25808
19:21:47|0.25821
19:21:48|0.25822
19:21:49|0.25839
19:21:50|0.25805
19:21:51|0.25837
19:21:52|0.25799
19:21:53|0.25829
19:21:54|0.25828
19:21:55|0.258
19:21:56|0.258
19:21:57|0.25807
19:21:58|0.25803
19:21:59|0.25779
19:22:00|0.25811
19:22:01|0.25801
19:22:02|0.25839
19:22:03|0.2581
19:22:04|0.25861
19:22:05|0.25861
19:22:06|0.2583
19:22:07|0.2586
19:22:08|0.25801
19:22:09|0.25811
19:22:10|0.25829
19:22:11|0.25704
19:22:12|0.25678
19:22:13|0.25709
19:22:14|0.25706
19:22:15|0.25705
19:22:16|0.25678
19:22:17|0.25754
19:22:18|0.25721
19:22:19|0.257
19:22:20|0.25715
19:22:21|0.25711
19:22:22|0.25679
19:22:23|0.25651
19:22:24|0.25585
19:22:25|0.25496
19:22:26|0.25471
19:22:27|0.25472
19:22:28|0.2545
19:22:30|0.25468
19:22:30|0.25468
19:22:32|0.25474
19:22:32|0.25474
19:22:34|0.25469
19:22:34|0.25495
19:22:36|0.25487
19:22:37|0.25473
19:22:38|0.25468
19:22:38|0.25451
19:22:40|0.25441
19:22:41|0.2543
19:22:42|0.25426
19:22:43|0.25347
19:22:44|0.25314
19:22:45|0.25357
19:22:46|0.25297
19:22:48|0.25274
19:22:48|0.25277
19:22:49|0.25358
19:22:50|0.25368
19:22:51|0.25373
19:22:52|0.25403
19:22:53|0.25403
19:22:54|0.25374
19:22:55|0.2538
19:22:56|0.25383
19:22:57|0.25399
19:22:58|0.25368
19:22:59|0.253
19:23:00|0.25336
19:23:02|0.25403
19:23:02|0.25392
19:23:03|0.25386
19:23:04|0.25357
19:23:05|0.25304
19:23:06|0.25336
19:23:07|0.253
19:23:08|0.253
19:23:09|0.253
19:23:10|0.25297
19:23:11|0.25293
19:23:12|0.25273
19:23:13|0.25273
19:23:14|0.25273
19:23:15|0.25267
19:23:16|0.25258
19:23:17|0.25234
19:23:18|0.25258
19:23:19|0.25234
19:23:20|0.25257
19:23:21|0.25204
19:23:23|0.25158
19:23:23|0.25125
19:23:24|0.25076
19:23:25|0.25075
19:23:26|0.25076
19:23:27|0.2506
19:23:28|0.25082
19:23:30|0.25149
19:23:31|0.25149
19:23:33|0.25128
19:23:33|0.25149
19:23:35|0.25139
19:23:35|0.25149
19:23:37|0.25133
19:23:38|0.25128
19:23:39|0.25128
19:23:40|0.2509
19:23:41|0.2509
19:23:42|0.2509
19:23:43|0.2509
19:23:44|0.25071
19:23:45|0.25089
19:23:46|0.25083
19:23:47|0.2506
19:23:48|0.25032
19:23:49|0.25051
19:23:50|0.25049
19:23:51|0.25051
19:23:52|0.25048
19:23:53|0.25049
19:23:54|0.25034
19:23:55|0.25024
19:23:56|0.2508
19:23:57|0.25106
19:23:58|0.25107
19:23:59|0.25119
19:24:00|0.25139
19:24:01|0.25189
19:24:02|0.25165
19:24:03|0.25226
19:24:04|0.25166
19:24:05|0.25189
19:24:06|0.25188
19:24:07|0.25261
19:24:08|0.25227
19:24:09|0.252
19:24:11|0.25168
19:24:11|0.25124
19:24:12|0.25123
19:24:13|0.25149
19:24:14|0.25105
19:24:15|0.25111
19:24:16|0.25144
19:24:17|0.2515
19:24:18|0.25099
19:24:19|0.25167
19:24:20|0.25122
19:24:21|0.25121
19:24:22|0.25118
19:24:23|0.251
19:24:24|0.25121
19:24:25|0.25102
19:24:26|0.25102
19:24:28|0.251
19:24:28|0.251
19:24:29|0.25116
19:24:31|0.251
19:24:32|0.25082
19:24:34|0.25085
19:24:35|0.25084
19:24:35|0.251
19:24:37|0.251
19:24:38|0.25081
19:24:39|0.25081
19:24:40|0.25073
19:24:41|0.25
19:24:42|0.25035
19:24:43|0.25035
19:24:44|0.25035
19:24:45|0.25001
19:24:46|0.25035
19:24:47|0.25039
19:24:49|0.25068
19:24:50|0.25039
19:24:51|0.25
19:24:52|0.25027
19:24:53|0.25027
19:24:54|0.25
19:24:55|0.25
19:24:56|0.24991
19:24:57|0.24963
19:24:57|0.24963
19:24:59|0.24953
19:25:00|0.24961
19:25:01|0.25081
19:25:02|0.25062
19:25:03|0.251
19:25:04|0.25057
19:25:04|0.25043
19:25:05|0.25041
19:25:07|0.25028
19:25:07|0.2497
19:25:09|0.24951
19:25:10|0.25041
19:25:11|0.25007
19:25:12|0.25
19:25:13|0.25007
19:25:14|0.24999
19:25:15|0.25
19:25:16|0.25038
19:25:17|0.25
19:25:18|0.25003
19:25:19|0.25003
19:25:20|0.24992
19:25:21|0.24978
19:25:22|0.24978
19:25:23|0.24978
19:25:24|0.24979
19:25:25|0.24979
19:25:26|0.24998
19:25:27|0.24989
19:25:28|0.24977
19:25:29|0.25
19:25:30|0.24986
19:25:31|0.24986
19:25:33|0.25
19:25:34|0.24954
19:25:35|0.2496
19:25:36|0.2496
19:25:37|0.24963
19:25:38|0.24963
19:25:40|0.24965
19:25:40|0.25007
19:25:42|0.24976
19:25:42|0.25024
19:25:43|0.25003
19:25:45|0.25
19:25:45|0.24974
19:25:46|0.24999
19:25:48|0.24974
19:25:49|0.24971
19:25:49|0.24999
19:25:51|0.24974
19:25:52|0.24963
19:25:52|0.24963
19:25:53|0.24918
19:25:55|0.24906
19:25:55|0.24904
19:25:56|0.24871
19:25:57|0.24915
19:25:59|0.24913
19:25:59|0.24867
19:26:00|0.24925
19:26:01|0.2492
19:26:03|0.24923
19:26:04|0.24915
19:26:05|0.24915
19:26:06|0.24994
19:26:07|0.24933
19:26:07|0.24936
19:26:09|0.24984
19:26:10|0.24915
19:26:11|0.24832
19:26:12|0.24827
19:26:13|0.24829
19:26:14|0.24855
19:26:15|0.24832
19:26:16|0.24864
19:26:17|0.24836
19:26:18|0.24853
19:26:19|0.24824
19:26:19|0.24829
19:26:21|0.24832
19:26:22|0.24821
19:26:23|0.24821
19:26:24|0.24822
19:26:25|0.24831
19:26:26|0.24822
19:26:26|0.24821
19:26:28|0.24822
19:26:28|0.24834
19:26:30|0.24853
19:26:31|0.24853
19:26:32|0.24895
19:26:33|0.24884
19:26:35|0.2491
19:26:36|0.24925
19:26:36|0.24925
19:26:38|0.24883
19:26:38|0.24925
19:26:40|0.24859
19:26:41|0.24872
19:26:42|0.24893
19:26:43|0.24893
19:26:44|0.24894
19:26:45|0.24876
19:26:46|0.24866
19:26:47|0.24821
19:26:48|0.24894
19:26:49|0.24888
19:26:50|0.2491
19:26:51|0.24969
19:26:52|0.24948
19:26:53|0.24969
19:26:54|0.2497
19:26:55|0.24975
19:26:56|0.24974
19:26:57|0.25009
19:26:58|0.25009
19:26:59|0.25009
19:27:00|0.25023
19:27:01|0.24989
19:27:02|0.25042
19:27:03|0.25078
19:27:04|0.25114
19:27:05|0.25141
19:27:06|0.25065
19:27:07|0.25065
19:27:08|0.25115
19:27:09|0.25115
19:27:10|0.25056
19:27:11|0.25054
19:27:12|0.25002
19:27:13|0.24978
19:27:14|0.24964
19:27:15|0.24987
19:27:16|0.24821
19:27:17|0.24881
19:27:18|0.24923
19:27:19|0.24887
19:27:20|0.24889
19:27:21|0.24923
19:27:22|0.24923
19:27:23|0.2491
19:27:24|0.24967
19:27:25|0.24958
19:27:26|0.24926
19:27:27|0.24904
19:27:28|0.24872
19:27:29|0.24879
19:27:30|0.24895
19:27:31|0.24895
19:27:32|0.24895
19:27:33|0.24926
19:27:35|0.24996
19:27:36|0.24922
19:27:37|0.24922
19:27:37|0.24922
19:27:39|0.24922
19:27:40|0.24958
19:27:41|0.24923
19:27:43|0.24856
19:27:43|0.24851
19:27:44|0.24847
19:27:45|0.24847
19:27:46|0.24821
19:27:47|0.24835
19:27:48|0.24834
19:27:49|0.24741
19:27:50|0.24692
19:27:51|0.2464
19:27:52|0.24655
19:27:53|0.2465
19:27:54|0.24623
19:27:55|0.2477
19:27:56|0.24664
19:27:57|0.24655
19:27:58|0.24664
19:27:59|0.24585
19:28:00|0.24617
19:28:01|0.2457
19:28:02|0.24585
19:28:03|0.24627
19:28:04|0.24628
19:28:05|0.2467
19:28:06|0.24651
19:28:07|0.2465
19:28:08|0.24647
19:28:09|0.24664
19:28:10|0.24659
19:28:11|0.24711
19:28:12|0.24727
19:28:13|0.24793
19:28:14|0.24823
19:28:15|0.24808
19:28:16|0.24778
19:28:17|0.2477
19:28:19|0.2471
19:28:19|0.24712
19:28:21|0.24713
19:28:21|0.24716
19:28:22|0.24726
19:28:24|0.24738
19:28:24|0.24779
19:28:25|0.24785
19:28:26|0.24785
19:28:27|0.24748
19:28:28|0.24755
19:28:30|0.24771
19:28:30|0.24771
19:28:31|0.24765
19:28:32|0.24765
19:28:34|0.24811
19:28:35|0.24841
19:28:36|0.24831
19:28:38|0.24832
19:28:38|0.24854
19:28:39|0.24854
19:28:40|0.24836
19:28:41|0.24854
19:28:42|0.24841
19:28:44|0.24841
19:28:44|0.24812
19:28:46|0.24812
19:28:46|0.2477
19:28:47|0.24793
19:28:48|0.24793
19:28:50|0.2477
19:28:51|0.24792
19:28:52|0.24771
19:28:52|0.24809
19:28:53|0.2485
19:28:55|0.24816
19:28:55|0.248
19:28:57|0.24818
19:28:57|0.24849
19:28:58|0.24773
19:29:00|0.24773
19:29:01|0.24773
19:29:01|0.24772
19:29:03|0.24795
19:29:03|0.24731
19:29:04|0.24731
19:29:06|0.24731
19:29:07|0.24763
19:29:08|0.24759
19:29:09|0.24732
19:29:10|0.24755
19:29:11|0.24779
19:29:12|0.24753
19:29:13|0.24759
19:29:14|0.24837
19:29:15|0.24868
19:29:16|0.24892
19:29:17|0.24868
19:29:18|0.24881
19:29:19|0.24872
19:29:20|0.24861
19:29:21|0.24872
19:29:22|0.24896
19:29:23|0.24879
19:29:24|0.2491
19:29:25|0.24896
19:29:26|0.24927
19:29:27|0.24876
19:29:28|0.249
19:29:29|0.249
19:29:30|0.24922
19:29:31|0.24922
19:29:32|0.24865
19:29:33|0.24757
19:29:34|0.24817
19:29:35|0.24872
19:29:37|0.24809
19:29:38|0.24899
19:29:39|0.24858
19:29:40|0.24899
19:29:41|0.249
19:29:42|0.249
19:29:43|0.24874
19:29:44|0.24834
19:29:45|0.24834
19:29:46|0.2488
19:29:48|0.24921
19:29:48|0.24961
19:29:49|0.24936
19:29:50|0.25
19:29:51|0.24948
19:29:52|0.24972
19:29:53|0.24983
19:29:55|0.25053
19:29:56|0.25078
19:29:56|0.25058
19:29:57|0.25048
19:29:59|0.2512
19:30:00|0.251
19:30:00|0.25032
19:30:02|0.25017
19:30:03|0.25069
19:30:04|0.25069
19:30:05|0.25028
19:30:06|0.25029
19:30:07|0.25049
19:30:08|0.25029
19:30:09|0.25078
19:30:10|0.25088
19:30:11|0.25142
19:30:12|0.25132
19:30:13|0.25156
19:30:14|0.2514
19:30:15|0.25092
19:30:16|0.25079
19:30:17|0.25088
19:30:18|0.2508
19:30:19|0.25091
19:30:21|0.2514
19:30:21|0.25127
19:30:22|0.25143
19:30:23|0.2517
19:30:24|0.25182
19:30:25|0.25182
19:30:26|0.25192
19:30:27|0.25193
19:30:28|0.25205
19:30:29|0.252
19:30:30|0.25206
19:30:31|0.25195
19:30:32|0.25193
19:30:33|0.2519
19:30:34|0.2519
19:30:35|0.2519
19:30:37|0.25201
19:30:38|0.25207
19:30:39|0.25195
19:30:40|0.25198
19:30:41|0.25193
19:30:42|0.25167
19:30:43|0.25197
19:30:44|0.25129
19:30:45|0.25192
19:30:46|0.25198
19:30:47|0.25201
19:30:48|0.25224
19:30:49|0.252
19:30:50|0.25229
19:30:51|0.25229
19:30:52|0.25229
19:30:53|0.25201
19:30:54|0.25201
19:30:55|0.25229
19:30:56|0.25204
19:30:57|0.25248
19:30:58|0.25204
19:30:59|0.25204
19:31:00|0.25247
19:31:01|0.25242
19:31:02|0.25245
19:31:03|0.25245
19:31:04|0.25211
19:31:05|0.25257
19:31:06|0.25232
19:31:07|0.25257
19:31:08|0.25263
19:31:09|0.25296
19:31:10|0.25253
19:31:11|0.25235
19:31:12|0.25269
19:31:13|0.25269
19:31:14|0.25269
19:31:15|0.25269
19:31:16|0.25235
19:31:17|0.25253
19:31:18|0.25286
19:31:19|0.25284
19:31:20|0.2526
19:31:21|0.25257
19:31:22|0.25259
19:31:23|0.25212
19:31:24|0.2518
19:31:25|0.25184
19:31:26|0.25191
19:31:27|0.25179
19:31:28|0.25179
19:31:29|0.25201
19:31:30|0.25215
19:31:31|0.2525
19:31:32|0.2525
19:31:33|0.25204
19:31:34|0.25177
19:31:35|0.25216
19:31:36|0.25215
19:31:37|0.25214
19:31:38|0.25214
19:31:40|0.25208
19:31:40|0.25206
19:31:42|0.25184
19:31:43|0.25194
19:31:44|0.25202
19:31:46|0.25174
19:31:46|0.25202
19:31:47|0.2515
19:31:49|0.25199
19:31:50|0.25168
19:31:51|0.25168
19:31:52|0.25197
19:31:53|0.25185
19:31:54|0.25185
19:31:55|0.25192
19:31:56|0.25187
19:31:56|0.25234
19:31:58|0.25231
19:31:59|0.25201
19:32:00|0.25194
19:32:01|0.25194
19:32:02|0.25194
19:32:03|0.25194
19:32:04|0.25194
19:32:05|0.25194
19:32:06|0.252
19:32:07|0.25215
19:32:08|0.25207
19:32:09|0.25215
19:32:10|0.2527
19:32:11|0.25264
19:32:13|0.25266
19:32:13|0.25266
19:32:15|0.25266
19:32:16|0.25218
19:32:16|0.25237
19:32:17|0.25237
19:32:18|0.25238
19:32:19|0.25238
19:32:20|0.25218
19:32:22|0.25258
19:32:22|0.25226
19:32:24|0.25266
19:32:25|0.25266
19:32:26|0.25266
19:32:27|0.25266
19:32:28|0.25266
19:32:28|0.25266
19:32:30|0.25249
19:32:31|0.25263
19:32:32|0.25242
19:32:32|0.25258
19:32:34|0.2527
19:32:35|0.25266
19:32:36|0.2527
19:32:37|0.25294
19:32:38|0.25254
19:32:39|0.25248
19:32:41|0.25197
19:32:42|0.25258
19:32:43|0.25258
19:32:44|0.25248
19:32:45|0.2527
19:32:46|0.253
19:32:47|0.253
19:32:47|0.25296
19:32:49|0.25328
19:32:50|0.25299
19:32:51|0.25295
19:32:52|0.25329
19:32:53|0.25374
19:32:54|0.25352
19:32:55|0.25374
19:32:55|0.25374
19:32:57|0.25352
19:32:58|0.25352
19:32:59|0.25374
19:33:00|0.25374
19:33:00|0.25374
19:33:02|0.2535
19:33:03|0.25353
19:33:04|0.25352
19:33:05|0.2535
19:33:06|0.25337
19:33:07|0.25352
19:33:08|0.25275
19:33:09|0.25309
19:33:10|0.25305
19:33:11|0.25305
19:33:12|0.25305
19:33:13|0.25294
19:33:13|0.25296
19:33:15|0.253
19:33:16|0.25273
19:33:17|0.25304
19:33:18|0.25315
19:33:19|0.25337
19:33:20|0.25337
19:33:21|0.253
19:33:22|0.25333
19:33:23|0.25333
19:33:23|0.25299
19:33:25|0.25299
19:33:26|0.25322
19:33:26|0.25322
19:33:27|0.25302
19:33:29|0.25322
19:33:29|0.25301
19:33:31|0.25317
19:33:32|0.25317
19:33:33|0.25301
19:33:33|0.25301
19:33:35|0.25303
19:33:36|0.25304
19:33:36|0.2532
19:33:38|0.25266
19:33:39|0.25266
19:33:40|0.25122
19:33:41|0.25101
19:33:42|0.251
19:33:43|0.25098
19:33:44|0.25098
19:33:45|0.25077
19:33:46|0.25003
19:33:48|0.2532
19:33:49|0.2525
19:33:49|0.25265
19:33:50|0.25217
19:33:51|0.25199
19:33:52|0.25251
19:33:54|0.25239
19:33:54|0.25248
19:33:56|0.25297
19:33:57|0.25297
19:33:58|0.25271
19:33:59|0.252
19:34:00|0.25153
19:34:00|0.25101
19:34:02|0.25136
19:34:03|0.25074
19:34:04|0.25128
19:34:05|0.25178
19:34:06|0.25194
19:34:07|0.252
19:34:08|0.25246
19:34:09|0.25281
19:34:10|0.252
19:34:11|0.25274
19:34:12|0.253
19:34:13|0.2528
19:34:14|0.25286
19:34:15|0.25335
19:34:16|0.25283
19:34:17|0.2533
19:34:18|0.2533
19:34:19|0.25302
19:34:20|0.25302
19:34:21|0.2528
19:34:22|0.25328
19:34:23|0.25328
19:34:24|0.25328
19:34:25|0.25377
19:34:26|0.2547
19:34:27|0.2544
19:34:28|0.25414
19:34:29|0.25413
19:34:30|0.25421
19:34:31|0.25415
19:34:32|0.25435
19:34:33|0.25429
19:34:34|0.25428
19:34:35|0.25415
19:34:36|0.25453
19:34:37|0.25452
19:34:38|0.2545
19:34:39|0.2545
19:34:40|0.2545
19:34:42|0.25441
19:34:43|0.25469
19:34:44|0.25468
19:34:45|0.25448
19:34:46|0.2546
19:34:47|0.2546
19:34:48|0.2547
19:34:49|0.2547
19:34:50|0.2547
19:34:51|0.25492
19:34:52|0.2552
19:34:53|0.2555
19:34:54|0.25527
19:34:55|0.25551
19:34:56|0.25564
19:34:57|0.25592
19:34:58|0.25555
19:34:59|0.25584
19:35:00|0.25584
19:35:01|0.25549
19:35:02|0.25545
19:35:03|0.25582
19:35:04|0.255
19:35:05|0.25525
19:35:06|0.25471
19:35:07|0.25458
19:35:08|0.25543
19:35:09|0.25484
19:35:10|0.25484
19:35:11|0.25495
19:35:12|0.25535
19:35:13|0.25487
19:35:14|0.25583
19:35:15|0.25595
19:35:16|0.2565
19:35:17|0.25666
19:35:18|0.25631
19:35:19|0.25631
19:35:20|0.2563
19:35:21|0.2563
19:35:22|0.25636
19:35:23|0.2563
19:35:24|0.25599
19:35:25|0.2562
19:35:26|0.25634
19:35:27|0.2563
19:35:28|0.2563
19:35:29|0.25604
19:35:30|0.25527
19:35:31|0.25549
19:35:32|0.25531
19:35:33|0.25594
19:35:34|0.2554
19:35:35|0.25547
19:35:36|0.25532
19:35:37|0.25543
19:35:38|0.25449
19:35:39|0.25477
19:35:40|0.25441
19:35:41|0.25394
19:35:43|0.254
19:35:44|0.25384
19:35:44|0.25398
19:35:46|0.25394
19:35:46|0.25337
19:35:48|0.25335
19:35:49|0.25324
19:35:50|0.25343
19:35:50|0.2537
19:35:52|0.25397
19:35:53|0.25419
19:35:54|0.25443
19:35:55|0.2545
19:35:56|0.25447
19:35:57|0.25414
19:35:58|0.255
19:35:59|0.25499
19:36:00|0.255
19:36:01|0.25499
19:36:02|0.25542
19:36:03|0.25542
19:36:04|0.25547
19:36:05|0.25645
19:36:06|0.25624
19:36:07|0.25612
19:36:08|0.2557
19:36:09|0.25522
19:36:10|0.25487
19:36:11|0.25432
19:36:12|0.25431
19:36:13|0.25453
19:36:14|0.25449
19:36:15|0.25502
19:36:16|0.25477
19:36:17|0.2536
19:36:18|0.25394
19:36:20|0.25404
19:36:20|0.25396
19:36:21|0.25394
19:36:23|0.25373
19:36:24|0.25381
19:36:24|0.25433
19:36:26|0.25374
19:36:27|0.25418
19:36:28|0.25404
19:36:29|0.25394
19:36:29|0.25381
19:36:30|0.25361
19:36:32|0.25415
19:36:32|0.25414
19:36:33|0.25369
19:36:34|0.25369
19:36:36|0.25373
19:36:37|0.25374
19:36:37|0.25399
19:36:39|0.25399
19:36:39|0.25361
19:36:41|0.25361
19:36:42|0.2532
19:36:43|0.25232
19:36:45|0.25259
19:36:46|0.25257
19:36:47|0.25257
19:36:49|0.25226
19:36:50|0.25125
19:36:51|0.25137
19:36:51|0.24997
19:36:53|0.24875
19:36:53|0.24794
19:36:55|0.24669
19:36:56|0.24784
19:36:57|0.24783
19:36:58|0.24781
19:36:59|0.2476
19:37:00|0.24779
19:37:01|0.24845
19:37:02|0.2514
19:37:03|0.25014
19:37:04|0.25045
19:37:05|0.24848
19:37:06|0.24957
19:37:07|0.24915
19:37:09|0.24957
19:37:09|0.25007
19:37:10|0.24975
19:37:11|0.24928
19:37:12|0.24928
19:37:13|0.24934
19:37:14|0.24844
19:37:15|0.24904
19:37:16|0.24873
19:37:17|0.24927
19:37:18|0.24918
19:37:19|0.2499
19:37:20|0.24936
19:37:21|0.24939
19:37:22|0.24937
19:37:23|0.24944
19:37:24|0.25012
19:37:25|0.25045
19:37:26|0.25083
19:37:27|0.25143
19:37:28|0.25033
19:37:29|0.25033
19:37:30|0.25047
19:37:31|0.24961
19:37:32|0.24945
19:37:33|0.24945
19:37:34|0.24993
19:37:35|0.25047
19:37:36|0.25104
19:37:37|0.25049
19:37:38|0.25086
19:37:39|0.24978
19:37:40|0.25045
19:37:41|0.25042
19:37:42|0.24989
19:37:44|0.25002
19:37:45|0.25001
19:37:46|0.25024
19:37:47|0.24979
19:37:48|0.24979
19:37:50|0.24985
19:37:50|0.24982
19:37:51|0.24982
19:37:52|0.24984
19:37:53|0.24993
19:37:54|0.24992
19:37:56|0.24987
19:37:57|0.24954
19:37:58|0.24993
19:37:59|0.24993
19:38:00|0.24945
19:38:00|0.24945
19:38:02|0.24967
19:38:03|0.25014
19:38:04|0.25001
19:38:05|0.24945
19:38:06|0.24901
19:38:07|0.24926
19:38:07|0.24944
19:38:09|0.24926
19:38:10|0.24965
19:38:10|0.24965
19:38:12|0.24906
19:38:13|0.24924
19:38:14|0.24974
19:38:15|0.2494
19:38:16|0.24995
19:38:17|0.24938
19:38:17|0.24957
19:38:19|0.25047
19:38:20|0.25049
19:38:20|0.24987
19:38:21|0.2501
19:38:23|0.25017
19:38:24|0.25062
19:38:25|0.25027
19:38:25|0.25048
19:38:27|0.25074
19:38:28|0.25112
19:38:28|0.25074
19:38:30|0.2512
19:38:31|0.25111
19:38:32|0.2511
19:38:33|0.2511
19:38:33|0.25102
19:38:35|0.25081
19:38:36|0.25081
19:38:36|0.25081
19:38:38|0.25081
19:38:38|0.25076
19:38:39|0.2507
19:38:41|0.25
19:38:41|0.25033
19:38:43|0.25033
19:38:44|0.25033
19:38:45|0.25052
19:38:46|0.25107
19:38:48|0.25049
19:38:49|0.25049
19:38:49|0.25049
19:38:51|0.25049
19:38:52|0.25055
19:38:53|0.25054
19:38:54|0.251
19:38:54|0.251
19:38:56|0.251
19:38:58|0.25148
19:38:58|0.25113
19:38:59|0.251
19:39:00|0.25125
19:39:02|0.25113
19:39:02|0.25147
19:39:04|0.25139
19:39:04|0.25139
19:39:06|0.25182
19:39:07|0.25174
19:39:08|0.25174
19:39:09|0.25139
19:39:09|0.2519
19:39:11|0.25386
19:39:12|0.25439
19:39:13|0.25429
19:39:14|0.25294
19:39:15|0.2528
19:39:16|0.25351
19:39:17|0.25311
19:39:18|0.25301
19:39:19|0.25282
19:39:20|0.25337
19:39:21|0.25331
19:39:22|0.25292
19:39:23|0.25325
19:39:24|0.25272
19:39:24|0.25198
19:39:25|0.25199
19:39:26|0.25176
19:39:28|0.25199
19:39:29|0.25223
19:39:30|0.25178
19:39:31|0.25221
19:39:32|0.252
19:39:33|0.252
19:39:34|0.252
19:39:34|0.252
19:39:35|0.25277
19:39:37|0.25277
19:39:38|0.25222
19:39:39|0.2527
19:39:40|0.25268
19:39:41|0.25253
19:39:42|0.25112
19:39:43|0.25149
19:39:44|0.25145
19:39:45|0.25103
19:39:46|0.25104
19:39:47|0.25144
19:39:49|0.25144
19:39:49|0.25145
19:39:51|0.25196
19:39:52|0.25196
19:39:53|0.25197
19:39:54|0.25197
19:39:55|0.25217
19:39:56|0.25217
19:39:57|0.25195
19:39:58|0.25195
19:39:59|0.25195
19:40:00|0.25195
19:40:01|0.25202
19:40:02|0.25198
19:40:03|0.25198
19:40:04|0.25249
19:40:05|0.25249
19:40:06|0.25252
19:40:07|0.25249
19:40:08|0.25331
19:40:09|0.25331
19:40:10|0.25327
19:40:11|0.25311
19:40:12|0.25273
19:40:13|0.25262
19:40:14|0.25298
19:40:15|0.25267
19:40:16|0.25268
19:40:17|0.25268
19:40:18|0.25298
19:40:19|0.25298
19:40:20|0.25298
19:40:21|0.25227
19:40:22|0.25227
19:40:23|0.25141
19:40:24|0.25147
19:40:25|0.25146
19:40:26|0.25216
19:40:27|0.25202
19:40:28|0.25163
19:40:29|0.25227
19:40:30|0.25193
19:40:31|0.25193
19:40:32|0.25197
19:40:33|0.25195
19:40:34|0.25193
19:40:35|0.25193
19:40:36|0.25193
19:40:37|0.25193
19:40:38|0.25192
19:40:39|0.25192
19:40:40|0.25222
19:40:41|0.25156
19:40:42|0.25191
19:40:43|0.25191
19:40:44|0.25225
19:40:45|0.25179
19:40:46|0.25228
19:40:47|0.25228
19:40:48|0.2523
19:40:50|0.25225
19:40:50|0.25225
19:40:52|0.25268
19:40:52|0.25265
19:40:53|0.25224
19:40:54|0.25229
19:40:56|0.25225
19:40:57|0.25225
19:40:58|0.25202
19:40:59|0.25223
19:41:00|0.25223
19:41:01|0.25208
19:41:02|0.25225
19:41:03|0.25226
19:41:04|0.25229
19:41:05|0.25229
19:41:05|0.25224
19:41:07|0.25124
19:41:08|0.25192
19:41:08|0.25197
19:41:10|0.25155
19:41:11|0.25194
19:41:11|0.25192
19:41:13|0.25154
19:41:14|0.25186
19:41:16|0.25186
19:41:16|0.25182
19:41:17|0.25182
19:41:18|0.25183
19:41:19|0.25194
19:41:20|0.25194
19:41:21|0.25194
19:41:23|0.25198
19:41:24|0.25198
19:41:25|0.25198
19:41:25|0.2522
19:41:26|0.25207
19:41:27|0.25204
19:41:29|0.25202
19:41:29|0.2518
19:41:30|0.2518
19:41:32|0.25175
19:41:32|0.25165
19:41:33|0.25173
19:41:34|0.25178
19:41:35|0.25141
19:41:36|0.25143
19:41:38|0.25112
19:41:38|0.25141
19:41:39|0.25141
19:41:40|0.25106
19:41:42|0.25096
19:41:42|0.25073
19:41:43|0.25093
19:41:44|0.25093
19:41:45|0.25157
19:41:46|0.25157
19:41:48|0.25071
19:41:49|0.25034
19:41:50|0.25041
19:41:51|0.25005
19:41:52|0.2506
19:41:53|0.2506
19:41:54|0.2526
19:41:55|0.25218
19:41:56|0.25191
19:41:57|0.25191
19:41:58|0.252
19:41:59|0.25242
19:42:00|0.25242
19:42:02|0.25202
19:42:02|0.25204
19:42:03|0.25203
19:42:04|0.252
19:42:05|0.2515
19:42:06|0.25169
19:42:07|0.25169
19:42:08|0.25169
19:42:09|0.25169
19:42:10|0.25149
19:42:11|0.25144
19:42:12|0.2514
19:42:13|0.25112
19:42:14|0.2514
19:42:15|0.2514
19:42:16|0.2514
19:42:17|0.25142
19:42:18|0.25142
19:42:19|0.2515
19:42:21|0.25191
19:42:22|0.25191
19:42:23|0.252
19:42:24|0.2525
19:42:24|0.25415
19:42:26|0.2532
19:42:27|0.25326
19:42:28|0.255
19:42:29|0.255
19:42:30|0.25518
19:42:31|0.25549
19:42:32|0.25545
19:42:33|0.255
19:42:34|0.25456
19:42:35|0.25484
19:42:36|0.25458
19:42:37|0.25448
19:42:38|0.25447
19:42:39|0.25479
19:42:40|0.25423
19:42:41|0.25458
19:42:42|0.25425
19:42:43|0.25423
19:42:44|0.25445
19:42:44|0.25393
19:42:46|0.25302
19:42:47|0.25336
19:42:48|0.25241
19:42:48|0.25331
19:42:50|0.25251
19:42:51|0.25474
19:42:53|0.25455
19:42:53|0.25331
19:42:54|0.25296
19:42:56|0.2535
19:42:56|0.25404
19:42:58|0.25418
19:42:58|0.2542
19:43:00|0.25425
19:43:00|0.2544
19:43:02|0.25367
19:43:03|0.25366
19:43:04|0.25395
19:43:05|0.25391
19:43:06|0.25433
19:43:07|0.2547
19:43:08|0.25472
19:43:09|0.2542
19:43:10|0.25495
19:43:11|0.25469
19:43:12|0.25422
19:43:13|0.25364
19:43:14|0.25364
19:43:15|0.25387
19:43:16|0.25384
19:43:17|0.25427
19:43:19|0.2542
19:43:19|0.2542
19:43:21|0.25458
19:43:21|0.25454
19:43:23|0.25454
19:43:24|0.25449
19:43:25|0.2545
19:43:26|0.25469
19:43:27|0.25495
19:43:28|0.255
19:43:29|0.25534
19:43:30|0.25534
19:43:31|0.25487
19:43:32|0.25523
19:43:32|0.255
19:43:34|0.255
19:43:35|0.25496
19:43:36|0.25572
19:43:37|0.25581
19:43:38|0.25647
19:43:39|0.25626
19:43:40|0.25672
19:43:41|0.25667
19:43:42|0.25618
19:43:43|0.2563
19:43:44|0.25605
19:43:45|0.2566
19:43:46|0.2563
19:43:47|0.25654
19:43:48|0.2568
19:43:48|0.25706
19:43:50|0.2566
19:43:51|0.25699
19:43:52|0.257
19:43:53|0.25685
19:43:54|0.25672
19:43:56|0.25672
19:43:56|0.25711
19:43:57|0.25714
19:43:58|0.25691
19:43:59|0.25679
19:44:00|0.25695
19:44:01|0.25689
19:44:03|0.25693
19:44:03|0.25688
19:44:05|0.25573
19:44:06|0.25713
19:44:07|0.25727
19:44:07|0.25739
19:44:09|0.25762
19:44:09|0.25793
19:44:11|0.25793
19:44:11|0.2579
19:44:12|0.25739
19:44:13|0.25764
19:44:14|0.25738
19:44:16|0.25787
19:44:16|0.25756
19:44:18|0.25793
19:44:19|0.2579
19:44:20|0.25741
19:44:21|0.25778
19:44:22|0.25793
19:44:22|0.25793
19:44:24|0.25759
19:44:24|0.25725
19:44:26|0.2568
19:44:27|0.2565
19:44:27|0.25584
19:44:29|0.25584
19:44:30|0.25537
19:44:31|0.25575
19:44:32|0.25601
19:44:32|0.25662
19:44:34|0.25683
19:44:35|0.25683
19:44:36|0.25672
19:44:37|0.257
19:44:38|0.25689
19:44:39|0.25726
19:44:40|0.25683
19:44:41|0.25624
19:44:42|0.25611
19:44:42|0.25684
19:44:44|0.2565
19:44:44|0.25682
19:44:46|0.25646
19:44:47|0.25726
19:44:48|0.25711
19:44:49|0.257
19:44:50|0.257
19:44:51|0.25703
19:44:53|0.25903
19:44:54|0.25885
19:44:55|0.25885
19:44:56|0.25914
19:44:56|0.25854
19:44:58|0.25958
19:44:58|0.259
19:45:00|0.2591
19:45:01|0.25911
19:45:02|0.25892
19:45:03|0.25899
19:45:04|0.25874
19:45:05|0.25871
19:45:06|0.25862
19:45:07|0.25861
19:45:08|0.25817
19:45:09|0.25861
19:45:10|0.25849
19:45:11|0.25887
19:45:12|0.25861
19:45:13|0.25825
19:45:14|0.25899
19:45:15|0.25843
19:45:16|0.25898
19:45:17|0.25897
19:45:18|0.25878
19:45:19|0.25889
19:45:21|0.25862
19:45:21|0.25908
19:45:22|0.25906
19:45:23|0.25906
19:45:24|0.25916
19:45:25|0.2592
19:45:26|0.2599
19:45:27|0.25933
19:45:28|0.26
19:45:29|0.26092
19:45:30|0.26218
19:45:31|0.26137
19:45:32|0.26145
19:45:33|0.26177
19:45:34|0.2623
19:45:35|0.26137
19:45:36|0.26308
19:45:37|0.26441
19:45:38|0.26403
19:45:39|0.26527
19:45:40|0.26566
19:45:41|0.2653
19:45:43|0.26475
19:45:43|0.26462
19:45:45|0.26425
19:45:46|0.26382
19:45:46|0.26407
19:45:48|0.26393
19:45:49|0.26453
19:45:50|0.26477
19:45:51|0.26426
19:45:52|0.26451
19:45:54|0.26447
19:45:55|0.26447
19:45:56|0.26431
19:45:57|0.26452
19:45:58|0.26492
19:45:59|0.26431
19:46:00|0.26418
19:46:01|0.26411
19:46:02|0.26445
19:46:03|0.26452
19:46:04|0.26522
19:46:05|0.26516
19:46:06|0.26594
19:46:07|0.26599
19:46:08|0.267
19:46:09|0.2666
19:46:10|0.26672
19:46:11|0.26794
19:46:12|0.26747
19:46:13|0.26799
19:46:14|0.26792
19:46:15|0.268
19:46:16|0.26758
19:46:17|0.26659
19:46:18|0.26736
19:46:19|0.26728
19:46:20|0.26595
19:46:21|0.26706
19:46:22|0.26723
19:46:23|0.26601
19:46:24|0.26604
19:46:27|0.26527
19:46:28|0.26432
19:46:29|0.26527
19:46:30|0.26562
19:46:31|0.26542
19:46:32|0.26552
19:46:33|0.2653
19:46:34|0.26549
19:46:35|0.2654
19:46:36|0.266
19:46:37|0.2659
19:46:38|0.26628
19:46:39|0.26627
19:46:40|0.26702
19:46:41|0.26653
19:46:42|0.26717
19:46:43|0.26698
19:46:44|0.26631
19:46:45|0.2664
19:46:46|0.2666
19:46:47|0.26653
19:46:48|0.26634
19:46:49|0.26581
19:46:50|0.2657
19:46:51|0.26353
19:46:52|0.26409
19:46:54|0.26449
19:46:55|0.26515
19:46:56|0.26511
19:46:57|0.2653
19:46:59|0.2662
19:47:00|0.26536
19:47:01|0.26612
19:47:02|0.26655
19:47:03|0.266
19:47:04|0.26618
19:47:05|0.26661
19:47:06|0.26625
19:47:07|0.26623
19:47:08|0.2661
19:47:09|0.26602
19:47:10|0.26616
19:47:11|0.266
19:47:12|0.26624
19:47:13|0.26686
19:47:14|0.26691
19:47:15|0.26715
19:47:16|0.26715
19:47:17|0.26675
19:47:18|0.26761
19:47:19|0.26763
19:47:20|0.26765
19:47:21|0.266
19:47:22|0.2667
19:47:23|0.26728
19:47:24|0.2672
19:47:25|0.26721
19:47:26|0.26774
19:47:27|0.26766
19:47:28|0.26804
19:47:29|0.26804
19:47:30|0.26837
19:47:31|0.26876
19:47:32|0.26871
19:47:33|0.26897
19:47:34|0.26987
19:47:35|0.26913
19:47:36|0.26936
19:47:37|0.27
19:47:38|0.26983
19:47:39|0.26937
19:47:40|0.26936
19:47:41|0.26913
19:47:42|0.26897
19:47:43|0.26862
19:47:44|0.26827
19:47:45|0.26826
19:47:46|0.26691
19:47:47|0.26803
19:47:48|0.2684
19:47:49|0.26896
19:47:50|0.26952
19:47:51|0.2693
19:47:52|0.26876
19:47:53|0.26855
19:47:55|0.26852
19:47:56|0.2689
19:47:56|0.26895
19:47:58|0.26956
19:47:59|0.2699
19:48:01|0.2691
19:48:02|0.26856
19:48:02|0.26976
19:48:04|0.26892
19:48:05|0.26881
19:48:05|0.26897
19:48:07|0.26902
19:48:07|0.26933
19:48:09|0.26851
19:48:10|0.26864
19:48:10|0.26972
19:48:12|0.26969
19:48:13|0.26933
19:48:14|0.26994
19:48:15|0.27052
19:48:16|0.27089
19:48:17|0.27159
19:48:18|0.27061
19:48:19|0.27119
19:48:20|0.27115
19:48:20|0.27073
19:48:22|0.27089
19:48:23|0.27497
19:48:24|0.27335
19:48:25|0.27324
19:48:26|0.27473
19:48:27|0.27404
19:48:28|0.27378
19:48:29|0.27246
19:48:30|0.27273
19:48:31|0.27383
19:48:32|0.27312
19:48:33|0.27351
19:48:34|0.27328
19:48:35|0.27365
19:48:36|0.27265
19:48:37|0.27261
19:48:38|0.27312
19:48:39|0.27318
19:48:40|0.27282
19:48:41|0.27296
19:48:43|0.27262
19:48:43|0.27361
19:48:44|0.27109
19:48:45|0.27091
19:48:46|0.27248
19:48:47|0.27156
19:48:48|0.27237
19:48:49|0.27312
19:48:50|0.27212
19:48:51|0.2724
19:48:52|0.27136
19:48:53|0.27267
19:48:54|0.27318
19:48:56|0.27262
19:48:57|0.27393
19:48:58|0.27144
19:48:59|0.2717
19:49:00|0.272
19:49:01|0.27235
19:49:02|0.27224
19:49:03|0.2735
19:49:05|0.27293
19:49:06|0.2735
19:49:07|0.2737
19:49:07|0.27326
19:49:09|0.27294
19:49:09|0.27323
19:49:10|0.27388
19:49:12|0.27424
19:49:12|0.27633
19:49:14|0.2774
19:49:15|0.27713
19:49:16|0.27764
19:49:17|0.27698
19:49:17|0.27595
19:49:19|0.27617
19:49:19|0.27736
19:49:21|0.27781
19:49:22|0.27654
19:49:23|0.2774
19:49:24|0.2778
19:49:25|0.27801
19:49:26|0.27833
19:49:27|0.27847
19:49:28|0.28001
19:49:30|0.27886
19:49:30|0.27894
19:49:31|0.27856
19:49:32|0.27897
19:49:33|0.27843
19:49:34|0.27803
19:49:35|0.27689
19:49:36|0.27592
19:49:37|0.27598
19:49:38|0.27653
19:49:39|0.27654
19:49:41|0.2765
19:49:41|0.27579
19:49:42|0.27626
19:49:44|0.27628
19:49:45|0.27626
19:49:45|0.27557
19:49:47|0.2776
19:49:48|0.27622
19:49:48|0.276
19:49:49|0.27777
19:49:51|0.27719
19:49:51|0.27732
19:49:53|0.27781
19:49:54|0.27781
19:49:55|0.27763
19:49:56|0.27769
19:49:57|0.27724
19:49:58|0.2777
19:49:59|0.27768
19:50:01|0.27879
19:50:01|0.27842
19:50:03|0.27941
19:50:04|0.2792
19:50:06|0.2787
19:50:06|0.27861
19:50:07|0.27826
19:50:08|0.27771
19:50:09|0.27653
19:50:10|0.27663
19:50:11|0.27629
19:50:12|0.27636
19:50:13|0.27502
19:50:14|0.27301
19:50:15|0.27329
19:50:16|0.27313
19:50:17|0.27411
19:50:18|0.27537
19:50:19|0.27321
19:50:20|0.27443
19:50:21|0.27448
19:50:22|0.27446
19:50:23|0.27469
19:50:24|0.27419
19:50:25|0.2744
19:50:26|0.2734
19:50:27|0.27256
19:50:28|0.27301
19:50:29|0.27214
19:50:30|0.27184
19:50:31|0.27178
19:50:33|0.27285
19:50:33|0.27283
19:50:34|0.27228
19:50:36|0.27171
19:50:37|0.27188
19:50:39|0.27224
19:50:39|0.27252
19:50:40|0.27309
19:50:41|0.27315
19:50:42|0.2734
19:50:43|0.27336
19:50:44|0.27307
19:50:45|0.27279
19:50:46|0.27305
19:50:47|0.27304
19:50:48|0.27377
19:50:49|0.2744
19:50:50|0.27512
19:50:51|0.27538
19:50:52|0.27536
19:50:53|0.27522
19:50:54|0.27534
19:50:55|0.27521
19:50:56|0.27521
19:50:57|0.2752
19:50:58|0.27447
19:51:00|0.27481
19:51:01|0.2728
19:51:03|0.27254
19:51:03|0.27205
19:51:04|0.272
19:51:05|0.27233
19:51:06|0.27248
19:51:07|0.27227
19:51:08|0.27207
19:51:09|0.27185
19:51:10|0.27135
19:51:11|0.27153
19:51:12|0.27152
19:51:13|0.2704
19:51:14|0.27064
19:51:15|0.26917
19:51:16|0.26874
19:51:17|0.2677
19:51:18|0.26725
19:51:19|0.26832
19:51:20|0.26905
19:51:21|0.26798
19:51:23|0.26779
19:51:25|0.26802
19:51:25|0.26783
19:51:26|0.26793
19:51:28|0.26871
19:51:29|0.26814
19:51:30|0.26803
19:51:31|0.26802
19:51:32|0.26812
19:51:33|0.26833
19:51:34|0.26758
19:51:35|0.26702
19:51:36|0.2668
19:51:37|0.26674
19:51:38|0.26699
19:51:39|0.26776
19:51:40|0.26757
19:51:41|0.26794
19:51:42|0.26781
19:51:43|0.26697
19:51:44|0.26741
19:51:45|0.26736
19:51:46|0.26746
19:51:47|0.267
19:51:48|0.267
19:51:49|0.26639
19:51:50|0.26647
19:51:51|0.26666
19:51:52|0.26607
19:51:53|0.26601
19:51:54|0.26582
19:51:55|0.26568
19:51:56|0.266
19:51:57|0.26567
19:51:59|0.26554
19:52:00|0.26594
19:52:01|0.26674
19:52:02|0.26665
19:52:03|0.26708
19:52:04|0.26782
19:52:05|0.26727
19:52:06|0.26793
19:52:07|0.26762
19:52:08|0.26723
19:52:09|0.26773
19:52:10|0.26769
19:52:11|0.26715
19:52:12|0.268
19:52:13|0.26791
19:52:14|0.26799
19:52:15|0.26764
19:52:16|0.26796
19:52:17|0.26795
19:52:18|0.26771
19:52:19|0.26813
19:52:20|0.26764
19:52:21|0.26735
19:52:22|0.26859
19:52:23|0.26939
19:52:24|0.26885
19:52:25|0.26852
19:52:26|0.26857
19:52:27|0.2685
19:52:28|0.2688
19:52:29|0.26858
19:52:30|0.2692
19:52:31|0.26876
19:52:32|0.26899
19:52:33|0.26914
19:52:34|0.26882
19:52:35|0.26989
19:52:36|0.26985
19:52:37|0.26987
19:52:38|0.27
19:52:39|0.27032
19:52:40|0.2698
19:52:41|0.27019
19:52:42|0.26943
19:52:43|0.26929
19:52:44|0.26926
19:52:45|0.26905
19:52:46|0.26844
19:52:47|0.26808
19:52:48|0.26794
19:52:49|0.2688
19:52:50|0.26814
19:52:51|0.26892
19:52:52|0.26854
19:52:53|0.26787
19:52:54|0.2683
19:52:55|0.26887
19:52:56|0.26926
19:52:57|0.26846
19:52:58|0.26852
19:53:00|0.26889
19:53:01|0.26891
19:53:02|0.27
19:53:03|0.26938
19:53:05|0.26927
19:53:05|0.26951
19:53:06|0.2689
19:53:07|0.26886
19:53:09|0.26884
19:53:10|0.2685
19:53:10|0.26871
19:53:12|0.26871
19:53:13|0.26848
19:53:13|0.2686
19:53:14|0.2691
19:53:16|0.27036
19:53:16|0.27062
19:53:17|0.2717
19:53:19|0.2668
19:53:19|0.26947
19:53:21|0.26958
19:53:22|0.27003
19:53:22|0.26981
19:53:24|0.26896
19:53:24|0.26896
19:53:26|0.26815
19:53:27|0.269
19:53:28|0.26891
19:53:28|0.26922
19:53:30|0.26967
19:53:31|0.26931
19:53:32|0.26976
19:53:33|0.26976
19:53:34|0.2698
19:53:35|0.27083
19:53:36|0.2706
19:53:37|0.27057
19:53:38|0.27074
19:53:39|0.27126
19:53:40|0.27055
19:53:41|0.27068
19:53:42|0.26976
19:53:44|0.2708
19:53:45|0.27051
19:53:46|0.27077
19:53:47|0.27081
19:53:48|0.27081
19:53:49|0.27132
19:53:50|0.27138
19:53:51|0.27089
19:53:52|0.27134
19:53:53|0.27108
19:53:54|0.27053
19:53:55|0.26986
19:53:56|0.27199
19:53:57|0.27235
19:53:58|0.27189
19:53:59|0.27172
19:54:01|0.27237
19:54:01|0.27236
19:54:02|0.2739
19:54:03|0.27388
19:54:04|0.275
19:54:05|0.27537
19:54:07|0.27423
19:54:07|0.27392
19:54:08|0.27375
19:54:10|0.27592
19:54:10|0.27505
19:54:11|0.27416
19:54:13|0.274
19:54:13|0.27402
19:54:14|0.27426
19:54:15|0.27505
19:54:17|0.27499
19:54:18|0.27631
19:54:19|0.27563
19:54:20|0.2757
19:54:21|0.27623
19:54:22|0.27744
19:54:23|0.27626
19:54:24|0.27633
19:54:25|0.27721
19:54:26|0.27733
19:54:27|0.27786
19:54:28|0.278
19:54:29|0.27726
19:54:30|0.27724
19:54:31|0.27666
19:54:32|0.27672
19:54:33|0.27569
19:54:34|0.27568
19:54:35|0.27572
19:54:36|0.27631
19:54:37|0.276
19:54:38|0.27592
19:54:40|0.2756
19:54:40|0.27544
19:54:41|0.27357
19:54:42|0.27348
19:54:43|0.27296
19:54:44|0.27285
19:54:45|0.273
19:54:46|0.27258
19:54:47|0.27211
19:54:48|0.27169
19:54:49|0.27127
19:54:50|0.27155
19:54:51|0.27223
19:54:52|0.27173
19:54:53|0.272
19:54:54|0.27148
19:54:56|0.27153
19:54:56|0.27201
19:54:57|0.27298
19:54:59|0.27293
19:55:00|0.27295
19:55:02|0.2729
19:55:03|0.27285
19:55:04|0.273
19:55:05|0.27241
19:55:07|0.27258
19:55:08|0.27266
19:55:09|0.27219
19:55:10|0.27294
19:55:12|0.27216
19:55:13|0.27261
19:55:13|0.27216
19:55:14|0.27259
19:55:15|0.27201
19:55:16|0.27229
19:55:18|0.27229
19:55:19|0.27209
19:55:20|0.27235
19:55:20|0.2717
19:55:22|0.27174
19:55:22|0.27155
19:55:24|0.27191
19:55:25|0.2694
19:55:26|0.26878
19:55:27|0.26862
19:55:27|0.26793
19:55:29|0.26792
19:55:30|0.2692
19:55:31|0.26782
19:55:32|0.26864
19:55:33|0.26895
19:55:34|0.26805
19:55:34|0.26848
19:55:36|0.26884
19:55:37|0.26892
19:55:38|0.26823
19:55:38|0.26823
19:55:40|0.26893
19:55:41|0.26899
19:55:42|0.2685
19:55:43|0.26961
19:55:44|0.26906
19:55:45|0.2696
19:55:45|0.26913
19:55:47|0.26977
19:55:47|0.2696
19:55:48|0.26905
19:55:50|0.2696
19:55:51|0.27
19:55:51|0.27
19:55:52|0.27
19:55:53|0.27038
19:55:55|0.26995
19:55:55|0.27017
19:55:57|0.27055
19:55:57|0.27078
19:55:59|0.27076
19:56:00|0.2708
19:56:00|0.27079
19:56:01|0.27107
19:56:03|0.27054
19:56:04|0.27106
19:56:04|0.27091
19:56:06|0.2724
19:56:07|0.27246
19:56:08|0.27221
19:56:09|0.2724
19:56:10|0.27213
19:56:12|0.2713
19:56:12|0.27129
19:56:14|0.27276
19:56:14|0.27236
19:56:15|0.27184
19:56:17|0.27216
19:56:17|0.27275
19:56:19|0.27275
19:56:19|0.273
19:56:20|0.27221
19:56:22|0.27281
19:56:23|0.2724
19:56:24|0.27249
19:56:25|0.27299
19:56:26|0.27281
19:56:27|0.27269
19:56:27|0.27235
19:56:29|0.27329
19:56:30|0.27372
19:56:31|0.27538
19:56:32|0.27583
19:56:33|0.27701
19:56:33|0.27804
19:56:34|0.27701
19:56:36|0.27783
19:56:37|0.27852
19:56:37|0.27893
19:56:39|0.27936
19:56:40|0.27923
19:56:41|0.27867
19:56:42|0.27967
19:56:43|0.28
19:56:44|0.27987
19:56:45|0.27981
19:56:46|0.27936
19:56:47|0.27868
19:56:48|0.27829
19:56:49|0.27807
19:56:50|0.27858
19:56:51|0.27847
19:56:52|0.27852
19:56:53|0.27778
19:56:54|0.2757
19:56:55|0.27604
19:56:56|0.27606
19:56:57|0.27751
19:56:58|0.27765
19:56:59|0.27697
19:57:00|0.27809
19:57:01|0.27844
19:57:02|0.27897
19:57:03|0.28173
19:57:04|0.28276
19:57:05|0.28362
19:57:06|0.28182
19:57:08|0.28021
19:57:08|0.28111
19:57:10|0.28126
19:57:11|0.28103
19:57:12|0.28079
19:57:13|0.28055
19:57:14|0.28186
19:57:15|0.28111
19:57:16|0.2812
19:57:17|0.28133
19:57:18|0.28131
19:57:19|0.2817
19:57:20|0.28069
19:57:21|0.27983
19:57:21|0.2805
19:57:23|0.28047
19:57:24|0.28044
19:57:24|0.28021
19:57:26|0.28026
19:57:27|0.28098
19:57:27|0.27966
19:57:29|0.28
19:57:30|0.27894
19:57:30|0.27794
19:57:32|0.27785
19:57:33|0.27762
19:57:34|0.27765
19:57:34|0.27671
19:57:36|0.277
19:57:37|0.27809
19:57:38|0.27904
19:57:39|0.27904
19:57:40|0.27921
19:57:41|0.27977
19:57:42|0.27962
19:57:43|0.28043
19:57:44|0.28043
19:57:45|0.28099
19:57:46|0.28118
19:57:47|0.27978
19:57:48|0.28044
19:57:49|0.27992
19:57:50|0.28051
19:57:51|0.2797
19:57:52|0.27954
19:57:53|0.2777
19:57:54|0.27874
19:57:55|0.27902
19:57:56|0.27953
19:57:57|0.27864
19:57:58|0.27864
19:57:59|0.27909
19:58:00|0.27787
19:58:01|0.27782
19:58:02|0.27769
19:58:04|0.27835
19:58:04|0.27752
19:58:05|0.27935
19:58:07|0.27853
19:58:08|0.27853
19:58:09|0.27929
19:58:10|0.27713
19:58:11|0.27691
19:58:12|0.2776
19:58:13|0.2776
19:58:14|0.27739
19:58:15|0.27716
19:58:16|0.27601
19:58:17|0.27648
19:58:18|0.27579
19:58:19|0.27601
19:58:20|0.27514
19:58:22|0.27518
19:58:23|0.27454
19:58:24|0.27456
19:58:24|0.27551
19:58:26|0.27531
19:58:26|0.27622
19:58:27|0.27622
19:58:28|0.27584
19:58:29|0.27626
19:58:30|0.27543
19:58:32|0.2757
19:58:32|0.27521
19:58:34|0.27565
19:58:35|0.27571
19:58:36|0.27652
19:58:37|0.27684
19:58:37|0.2768
19:58:39|0.27744
19:58:40|0.27744
19:58:41|0.27801
19:58:41|0.27788
19:58:43|0.27805
19:58:44|0.2787
19:58:44|0.27846
19:58:46|0.27935
19:58:47|0.27883
19:58:47|0.27889
19:58:49|0.27936
19:58:49|0.27968
19:58:50|0.27984
19:58:51|0.27966
19:58:52|0.27921
19:58:54|0.27998
19:58:54|0.2801
19:58:55|0.28044
19:58:56|0.28058
19:58:57|0.27807
19:58:58|0.27805
19:59:00|0.27782
19:59:01|0.27765
19:59:01|0.27746
19:59:03|0.27786
19:59:03|0.27839
19:59:04|0.27881
19:59:05|0.27881
19:59:07|0.28029
19:59:08|0.28057
19:59:09|0.28074
19:59:10|0.2808
19:59:11|0.28015
19:59:12|0.27971
19:59:13|0.27971
19:59:14|0.28072
19:59:15|0.28071
19:59:16|0.28057
19:59:17|0.27992
19:59:18|0.28009
19:59:19|0.28097
19:59:19|0.28153
19:59:21|0.28164
19:59:22|0.28167
19:59:23|0.28174
19:59:24|0.28118
19:59:25|0.28145
19:59:26|0.28101
19:59:27|0.28108
19:59:28|0.28127
19:59:29|0.28114
19:59:30|0.28111
19:59:31|0.27985
19:59:32|0.2793
19:59:33|0.27985
19:59:34|0.27972
19:59:35|0.27922
19:59:36|0.27855
19:59:37|0.27867
19:59:38|0.2778
19:59:40|0.27799
19:59:40|0.27896
19:59:41|0.27947
19:59:42|0.27836
19:59:43|0.27867
19:59:44|0.27869
19:59:45|0.27846
19:59:46|0.279
19:59:47|0.27902
19:59:48|0.2798
19:59:49|0.27845
19:59:50|0.27944
19:59:51|0.27939
19:59:53|0.27875
19:59:54|0.27883
19:59:54|0.27919
19:59:56|0.27877
19:59:56|0.27793
19:59:58|0.27708
19:59:58|0.27547
20:00:00|0.27634
20:00:00|0.27696
20:00:02|0.27714
20:00:03|0.27734
20:00:04|0.27693
20:00:05|0.27701
20:00:06|0.27681
20:00:08|0.27683
20:00:08|0.2764
20:00:09|0.27681
20:00:10|0.27668
20:00:11|0.27727
20:00:12|0.27682
20:00:13|0.27759
20:00:14|0.27763
20:00:15|0.27784
20:00:16|0.27768
20:00:17|0.2775
20:00:18|0.2778
20:00:19|0.2778
20:00:20|0.27763
20:00:21|0.2777
20:00:22|0.27781
20:00:24|0.27859
20:00:24|0.27837
20:00:25|0.2781
20:00:26|0.27811
20:00:27|0.27928
20:00:28|0.28
20:00:29|0.28053
20:00:30|0.28
20:00:31|0.27951
20:00:32|0.28075
20:00:33|0.28134
20:00:34|0.28199
20:00:36|0.28135
20:00:36|0.28156
20:00:37|0.28124
20:00:38|0.28194
20:00:39|0.28194
20:00:40|0.28167
20:00:41|0.2832
20:00:42|0.28344
20:00:43|0.28365
20:00:44|0.28337
20:00:45|0.28343
20:00:46|0.28367
20:00:47|0.28348
20:00:49|0.28167
20:00:50|0.28124
20:00:51|0.28169
20:00:52|0.2814
20:00:53|0.28069
20:00:54|0.28082
20:00:55|0.28045
20:00:56|0.28084
20:00:57|0.27991
20:00:58|0.2804
20:00:59|0.28038
20:01:00|0.28044
20:01:01|0.28118
20:01:02|0.28174
20:01:03|0.28168
20:01:04|0.2819
20:01:05|0.28157
20:01:06|0.28174
20:01:08|0.2819
20:01:09|0.28281
20:01:10|0.2833
20:01:10|0.2833
20:01:12|0.28273
20:01:13|0.28226
20:01:14|0.28251
20:01:15|0.28191
20:01:16|0.28179
20:01:17|0.28168
20:01:18|0.2816
20:01:19|0.2819
20:01:20|0.28345
20:01:21|0.28296
20:01:22|0.28307
20:01:23|0.27951
20:01:24|0.27975
20:01:25|0.27932
20:01:26|0.27994
20:01:27|0.27924
20:01:28|0.27938
20:01:29|0.27916
20:01:30|0.2776
20:01:31|0.27696
20:01:32|0.27785
20:01:33|0.2785
20:01:34|0.27914
20:01:35|0.27913
20:01:36|0.276
20:01:37|0.27779
20:01:38|0.2787
20:01:39|0.2786
20:01:40|0.27847
20:01:41|0.27821
20:01:42|0.27801
20:01:43|0.27801
20:01:44|0.27771
20:01:45|0.2782
20:01:46|0.27803
20:01:47|0.279
20:01:48|0.27899
20:01:49|0.27899
20:01:50|0.27895
20:01:51|0.27903
20:01:52|0.27957
20:01:53|0.2794
20:01:54|0.27899
20:01:55|0.27861
20:01:56|0.27829
20:01:57|0.27828
20:01:58|0.27805
20:01:59|0.27845
20:02:00|0.2762
20:02:01|0.27669
20:02:02|0.27647
20:02:03|0.27532
20:02:04|0.27538
20:02:05|0.27394
20:02:06|0.27448
20:02:07|0.27367
20:02:09|0.27434
20:02:10|0.27356
20:02:11|0.27334
20:02:12|0.27286
20:02:13|0.27271
20:02:14|0.27215
20:02:14|0.272
20:02:16|0.27201
20:02:17|0.272
20:02:18|0.27134
20:02:19|0.2695
20:02:20|0.26923
20:02:21|0.27011
20:02:22|0.2701
20:02:23|0.26998
20:02:24|0.26948
20:02:25|0.27019
20:02:26|0.26949
20:02:27|0.26991
20:02:28|0.27
20:02:29|0.27036
20:02:30|0.27023
20:02:32|0.26908
20:02:33|0.26938
20:02:33|0.26924
20:02:35|0.2696
20:02:36|0.2702
20:02:37|0.26949
20:02:37|0.26981
20:02:38|0.26965
20:02:39|0.2693
20:02:41|0.27022
20:02:41|0.27022
20:02:42|0.27077
20:02:43|0.27081
20:02:45|0.27008
20:02:45|0.27075
20:02:47|0.27061
20:02:48|0.27046
20:02:49|0.27006
20:02:49|0.27006
20:02:51|0.27063
20:02:52|0.27061
20:02:53|0.27061
20:02:54|0.27006
20:02:55|0.27018
20:02:56|0.26988
20:02:57|0.27001
20:02:58|0.27058
20:02:59|0.27065
20:03:00|0.26981
20:03:01|0.26981
20:03:02|0.2695
20:03:03|0.269
20:03:04|0.26835
20:03:05|0.26888
20:03:06|0.26837
20:03:07|0.26891
20:03:08|0.26884
20:03:09|0.26934
20:03:11|0.26982
20:03:12|0.26893
20:03:13|0.26894
20:03:15|0.26908
20:03:15|0.26903
20:03:16|0.26873
20:03:17|0.26801
20:03:18|0.26776
20:03:19|0.26766
20:03:20|0.26898
20:03:21|0.26827
20:03:22|0.26852
20:03:23|0.26916
20:03:24|0.26919
20:03:25|0.26893
20:03:26|0.26855
20:03:27|0.26851
20:03:28|0.26848
20:03:29|0.26839
20:03:30|0.26815
20:03:31|0.26796
20:03:32|0.26774
20:03:33|0.2673
20:03:34|0.26743
20:03:35|0.26818
20:03:36|0.26819
20:03:37|0.26745
20:03:38|0.26775
20:03:39|0.26728
20:03:40|0.26767
20:03:41|0.26765
20:03:42|0.26894
20:03:43|0.26931
20:03:44|0.26902
20:03:45|0.26833
20:03:46|0.26835
20:03:47|0.268
20:03:48|0.26801
20:03:49|0.268
20:03:50|0.268
20:03:51|0.26859
20:03:52|0.26903
20:03:53|0.26824
20:03:54|0.26886
20:03:55|0.2682
20:03:57|0.26786
20:03:58|0.26829
20:03:59|0.268
20:03:59|0.26849
20:04:00|0.2685
20:04:01|0.26862
20:04:03|0.26803
20:04:03|0.26807
20:04:05|0.26847
20:04:05|0.26818
20:04:06|0.26814
20:04:07|0.26742
20:04:08|0.26802
20:04:10|0.26781
20:04:11|0.26774
20:04:13|0.26787
20:04:13|0.2676
20:04:14|0.26568
20:04:16|0.26341
20:04:17|0.26396
20:04:18|0.26383
20:04:19|0.26363
20:04:20|0.26435
20:04:21|0.26435
20:04:22|0.26457
20:04:23|0.26455
20:04:24|0.26459
20:04:25|0.26386
20:04:26|0.26404
20:04:27|0.26348
20:04:28|0.26342
20:04:30|0.26272
20:04:30|0.26271
20:04:31|0.26203
20:04:32|0.26255
20:04:33|0.26255
20:04:34|0.26275
20:04:35|0.26272
20:04:36|0.26309
20:04:37|0.26348
20:04:38|0.26353
20:04:39|0.26372
20:04:40|0.26454
20:04:41|0.26419
20:04:42|0.2637
20:04:43|0.2633
20:04:44|0.26282
20:04:45|0.26333
20:04:46|0.26385
20:04:47|0.26278
20:04:48|0.2628
20:04:49|0.26313
20:04:50|0.26391
20:04:51|0.26375
20:04:52|0.26381
20:04:53|0.26435
20:04:55|0.26374
20:04:55|0.26419
20:04:56|0.26407
20:04:57|0.26379
20:04:58|0.26357
20:04:59|0.26352
20:05:00|0.26348
20:05:01|0.26322
20:05:02|0.26288
20:05:03|0.26303
20:05:04|0.26276
20:05:05|0.26236
20:05:06|0.26351
20:05:07|0.26322
20:05:08|0.2632
20:05:09|0.26301
20:05:11|0.2632
20:05:12|0.26389
20:05:13|0.26337
20:05:15|0.263
20:05:15|0.26185
20:05:16|0.26352
20:05:17|0.26352
20:05:18|0.26406
20:05:20|0.26399
20:05:21|0.26436
20:05:22|0.26364
20:05:23|0.264
20:05:24|0.26459
20:05:25|0.26455
20:05:26|0.26449
20:05:27|0.26431
20:05:28|0.26509
20:05:29|0.2653
20:05:30|0.26454
20:05:31|0.26435
20:05:32|0.26494
20:05:33|0.26495
20:05:34|0.26444
20:05:35|0.26441
20:05:35|0.26458
20:05:37|0.26435
20:05:38|0.26496
20:05:39|0.26453
20:05:39|0.26444
20:05:41|0.26445
20:05:42|0.26465
20:05:42|0.26467
20:05:44|0.26383
20:05:45|0.26476
20:05:46|0.26476
20:05:47|0.26473
20:05:48|0.26476
20:05:49|0.26493
20:05:49|0.26481
20:05:50|0.26514
20:05:51|0.26484
20:05:53|0.2651
20:05:54|0.26502
20:05:55|0.26504
20:05:56|0.265
20:05:57|0.26482
20:05:57|0.2648
20:05:58|0.26502
20:06:00|0.26474
20:06:01|0.26408
20:06:02|0.26474
20:06:03|0.26466
20:06:04|0.26479
20:06:05|0.26385
20:06:06|0.26382
20:06:07|0.2641
20:06:08|0.2638
20:06:09|0.26337
20:06:10|0.26321
20:06:10|0.26309
20:06:12|0.26332
20:06:14|0.26186
20:06:15|0.2615
20:06:16|0.26241
20:06:17|0.26266
20:06:19|0.26132
20:06:20|0.26134
20:06:21|0.2618
20:06:22|0.26134
20:06:22|0.26203
20:06:24|0.26199
20:06:28|0.26159
20:06:29|0.26192
20:06:30|0.26132
20:06:31|0.26164
20:06:32|0.26158
20:06:33|0.2611
20:06:34|0.2611
20:06:35|0.26112
20:06:36|0.26114
20:06:37|0.26151
20:06:38|0.26128
20:06:39|0.26243
20:06:40|0.26229
20:06:41|0.26166
20:06:42|0.26167
20:06:43|0.26205
20:06:44|0.26158
20:06:45|0.26203
20:06:46|0.26247
20:06:47|0.26246
20:06:48|0.262
20:06:49|0.26197
20:06:50|0.2613
20:06:51|0.26157
20:06:52|0.26138
20:06:53|0.26138
20:06:54|0.2619
20:06:55|0.2619
20:06:56|0.26185
20:06:57|0.26183
20:06:58|0.26179
20:06:59|0.26147
20:07:00|0.26156
20:07:01|0.26155
20:07:02|0.26111
20:07:03|0.26151
20:07:04|0.26147
20:07:05|0.26086
20:07:06|0.26102
20:07:07|0.26101
20:07:08|0.26121
20:07:09|0.26192
20:07:10|0.26195
20:07:11|0.26191
20:07:12|0.26188
20:07:14|0.2617
20:07:14|0.26129
20:07:15|0.26157
20:07:17|0.26142
20:07:18|0.26116
20:07:19|0.26176
20:07:20|0.26156
20:07:20|0.26185
20:07:22|0.26204
20:07:23|0.26235
20:07:25|0.26185
20:07:25|0.26185
20:07:26|0.26199
20:07:27|0.26199
20:07:28|0.26199
20:07:29|0.26197
20:07:30|0.26197
20:07:31|0.26197
20:07:32|0.26199
20:07:33|0.26185
20:07:34|0.26227
20:07:35|0.26199
20:07:36|0.26174
20:07:37|0.26219
20:07:38|0.262
20:07:39|0.262
20:07:40|0.26237
20:07:41|0.2625
20:07:42|0.26264
20:07:43|0.26261
20:07:44|0.26299
20:07:45|0.2626
20:07:47|0.26322
20:07:48|0.26322
20:07:48|0.26297
20:07:49|0.26297
20:07:51|0.26264
20:07:52|0.26292
20:07:53|0.26292
20:07:54|0.26261
20:07:55|0.26272
20:07:56|0.26258
20:07:57|0.26258
20:07:58|0.26198
20:07:59|0.26229
20:08:01|0.262
20:08:02|0.26181
20:08:02|0.26185
20:08:03|0.26226
20:08:04|0.26232
20:08:05|0.26266
20:08:06|0.2626
20:08:07|0.26245
20:08:08|0.26288
20:08:09|0.2619
20:08:10|0.263
20:08:11|0.26279
20:08:12|0.26282
20:08:13|0.26343
20:08:15|0.26388
20:08:16|0.26363
20:08:18|0.26366
20:08:18|0.2635
20:08:19|0.26371
20:08:20|0.26367
20:08:21|0.26282
20:08:22|0.26261
20:08:24|0.26261
20:08:25|0.26293
20:08:26|0.263
20:08:26|0.26285
20:08:28|0.26322
20:08:29|0.26281
20:08:30|0.26303
20:08:32|0.26261
20:08:32|0.2627
20:08:34|0.26269
20:08:34|0.2626
20:08:36|0.26203
20:08:37|0.26181
20:08:38|0.26181
20:08:39|0.26199
20:08:40|0.26181
20:08:41|0.26196
20:08:42|0.26196
20:08:43|0.26203
20:08:44|0.26189
20:08:45|0.26191
20:08:46|0.26191
20:08:47|0.26197
20:08:47|0.26197
20:08:48|0.26181
20:08:50|0.26215
20:08:51|0.26188
20:08:52|0.26188
20:08:53|0.26188
20:08:54|0.26155
20:08:55|0.26185
20:08:56|0.26155
20:08:57|0.26185
20:08:58|0.26153
20:08:59|0.2618
20:08:59|0.2618
20:09:01|0.26145
20:09:02|0.26181
20:09:03|0.26139
20:09:03|0.2613
20:09:05|0.2613
20:09:06|0.26156
20:09:07|0.261
20:09:08|0.26065
20:09:09|0.26062
20:09:10|0.26099
20:09:11|0.26084
20:09:12|0.26017
20:09:13|0.26062
20:09:14|0.26024
20:09:15|0.26048
20:09:16|0.26053
20:09:18|0.26148
20:09:19|0.26149
20:09:20|0.26187
20:09:21|0.26187
20:09:22|0.26265
20:09:23|0.26351
20:09:24|0.2632
20:09:25|0.26316
20:09:26|0.26274
20:09:27|0.26223
20:09:28|0.26286
20:09:29|0.26315
20:09:30|0.26315
20:09:31|0.26315
20:09:32|0.26315
20:09:33|0.26298
20:09:34|0.263
20:09:35|0.2631
20:09:36|0.2631
20:09:37|0.26259
20:09:39|0.26277
20:09:40|0.26278
20:09:40|0.26314
20:09:41|0.26316
20:09:43|0.26284
20:09:44|0.26316
20:09:44|0.26315
20:09:45|0.26321
20:09:47|0.26321
20:09:48|0.26328
20:09:48|0.2639
20:09:50|0.26332
20:09:51|0.26352
20:09:52|0.26344
20:09:53|0.26305
20:09:54|0.26331
20:09:54|0.26293
20:09:55|0.26284
20:09:57|0.26284
20:09:58|0.26301
20:09:58|0.26302
20:10:00|0.26322
20:10:00|0.26259
20:10:02|0.26263
20:10:03|0.26253
20:10:04|0.26232
20:10:04|0.26259
20:10:06|0.26268
20:10:07|0.26263
20:10:08|0.26259
20:10:09|0.26258
20:10:10|0.26238
20:10:11|0.26235
20:10:12|0.26228
20:10:13|0.2621
20:10:14|0.2621
20:10:15|0.26229
20:10:17|0.2623
20:10:17|0.26199
20:10:18|0.26175
20:10:20|0.26149
20:10:20|0.26149
20:10:22|0.2621
20:10:22|0.26202
20:10:24|0.26202
20:10:25|0.26202
20:10:26|0.2621
20:10:27|0.26226
20:10:28|0.26278
20:10:29|0.2634
20:10:30|0.2634
20:10:31|0.2634
20:10:32|0.2634
20:10:33|0.2629
20:10:34|0.26356
20:10:35|0.2634
20:10:36|0.264
20:10:37|0.264
20:10:37|0.2642
20:10:39|0.26412
20:10:40|0.26383
20:10:41|0.26419
20:10:42|0.26428
20:10:43|0.26428
20:10:44|0.26383
20:10:45|0.26412
20:10:46|0.26414
20:10:47|0.26367
20:10:48|0.264
20:10:49|0.26391
20:10:50|0.26391
20:10:51|0.26391
20:10:52|0.26391
20:10:53|0.26459
20:10:54|0.26444
20:10:55|0.26472
20:10:56|0.26486
20:10:57|0.265
20:10:58|0.26486
20:10:59|0.26488
20:11:00|0.26493
20:11:01|0.26527
20:11:02|0.26521
20:11:03|0.26513
20:11:04|0.26527
20:11:05|0.26494
20:11:06|0.26526
20:11:07|0.26527
20:11:08|0.26527
20:11:09|0.26515
20:11:10|0.26526
20:11:11|0.26494
20:11:12|0.26494
20:11:13|0.26494
20:11:14|0.26495
20:11:15|0.26494
20:11:17|0.26489
20:11:18|0.26489
20:11:19|0.26462
20:11:20|0.26394
20:11:21|0.26303
20:11:22|0.26372
20:11:24|0.26337
20:11:24|0.26341
20:11:25|0.26351
20:11:26|0.26341
20:11:27|0.26376
20:11:28|0.26324
20:11:29|0.26333
20:11:31|0.26307
20:11:32|0.26307
20:11:33|0.26238
20:11:34|0.26227
20:11:35|0.263
20:11:36|0.26277
20:11:36|0.26277
20:11:37|0.26302
20:11:39|0.26255
20:11:39|0.26251
20:11:41|0.26261
20:11:42|0.26255
20:11:43|0.26255
20:11:43|0.26256
20:11:44|0.26275
20:11:46|0.2615
20:11:47|0.2624
20:11:48|0.26238
20:11:49|0.26238
20:11:50|0.26207
20:11:51|0.26207
20:11:52|0.26199
20:11:52|0.26176
20:11:54|0.26176
20:11:55|0.26176
20:11:56|0.26212
20:11:57|0.26219
20:11:58|0.26162
20:11:59|0.26199
20:12:00|0.26199
20:12:01|0.26172
20:12:02|0.2622
20:12:03|0.2622
20:12:04|0.2622
20:12:05|0.26198
20:12:06|0.26198
20:12:08|0.26214
20:12:08|0.26214
20:12:09|0.26229
20:12:10|0.26266
20:12:11|0.26281
20:12:12|0.26262
20:12:13|0.26305
20:12:14|0.26293
20:12:15|0.26228
20:12:16|0.26228
20:12:18|0.26267
20:12:19|0.26322
20:12:20|0.26321
20:12:21|0.26321
20:12:22|0.265
20:12:24|0.2642
20:12:24|0.26406
20:12:25|0.2642
20:12:26|0.26425
20:12:27|0.26352
20:12:28|0.26335
20:12:29|0.26269
20:12:31|0.26305
20:12:32|0.2632
20:12:33|0.26347
20:12:34|0.26388
20:12:35|0.26351
20:12:36|0.26387
20:12:36|0.26386
20:12:38|0.26358
20:12:38|0.26387
20:12:40|0.26387
20:12:41|0.26377
20:12:42|0.26377
20:12:43|0.26388
20:12:44|0.26388
20:12:45|0.26325
20:12:46|0.26338
20:12:47|0.26308
20:12:48|0.26334
20:12:49|0.26335
20:12:50|0.26335
20:12:51|0.26322
20:12:52|0.26339
20:12:53|0.26341
20:12:54|0.26356
20:12:55|0.26357
20:12:56|0.26385
20:12:57|0.26365
20:12:58|0.26406
20:12:59|0.26371
20:13:00|0.26372
20:13:01|0.26391
20:13:02|0.2643
20:13:03|0.26451
20:13:04|0.26448
20:13:05|0.26454
20:13:06|0.26433
20:13:07|0.2644
20:13:08|0.26491
20:13:09|0.26516
20:13:10|0.26542
20:13:11|0.26523
20:13:12|0.26553
20:13:13|0.26572
20:13:14|0.26613
20:13:15|0.26637
20:13:16|0.2659
20:13:17|0.26684
20:13:18|0.26671
20:13:20|0.26676
20:13:21|0.26603
20:13:22|0.26527
20:13:23|0.26581
20:13:24|0.26502
20:13:25|0.26501
20:13:26|0.26452
20:13:27|0.26489
20:13:29|0.26491
20:13:29|0.26548
20:13:30|0.26547
20:13:31|0.26547
20:13:32|0.2655
20:13:33|0.26547
20:13:34|0.2658
20:13:36|0.26671
20:13:37|0.26669
20:13:38|0.26626
20:13:39|0.26634
20:13:40|0.26686
20:13:40|0.2667
20:13:42|0.26668
20:13:42|0.26739
20:13:43|0.26794
20:13:45|0.26801
20:13:46|0.26739
20:13:47|0.26745
20:13:48|0.26746
20:13:49|0.26776
20:13:50|0.26777
20:13:51|0.26751
20:13:52|0.26782
20:13:53|0.26683
20:13:54|0.26733
20:13:54|0.26685
20:13:56|0.26651
20:13:57|0.267
20:13:58|0.26629
20:13:59|0.26646
20:14:00|0.26644
20:14:01|0.26645
20:14:02|0.26647
20:14:03|0.26609
20:14:04|0.26552
20:14:06|0.26536
20:14:06|0.26562
20:14:07|0.26528
20:14:08|0.26555
20:14:09|0.26525
20:14:10|0.2656
20:14:11|0.26603
20:14:12|0.26595
20:14:13|0.26559
20:14:14|0.2663
20:14:15|0.26623
20:14:17|0.26642
20:14:18|0.26647
20:14:19|0.26646
20:14:20|0.26635
20:14:22|0.2662
20:14:23|0.2662
20:14:24|0.2662
20:14:25|0.26647
20:14:26|0.26647
20:14:27|0.2668
20:14:28|0.26669
20:14:29|0.26697
20:14:31|0.26695
20:14:31|0.26675
20:14:32|0.26736
20:14:33|0.26793
20:14:35|0.26773
20:14:35|0.26773
20:14:37|0.26825
20:14:38|0.26832
20:14:39|0.26728
20:14:40|0.26793
20:14:41|0.26789
20:14:42|0.26831
20:14:43|0.2683
20:14:44|0.26831
20:14:45|0.26831
20:14:46|0.26831
20:14:47|0.26829
20:14:48|0.26831
20:14:49|0.26899
20:14:50|0.26866
20:14:51|0.26899
20:14:51|0.26899
20:14:53|0.26871
20:14:53|0.26899
20:14:55|0.26899
20:14:56|0.269
20:14:57|0.269
20:14:58|0.269
20:14:59|0.26906
20:15:00|0.2695
20:15:01|0.2687
20:15:02|0.26946
20:15:02|0.26946
20:15:04|0.269
20:15:04|0.26893
20:15:05|0.26882
20:15:07|0.26879
20:15:08|0.26899
20:15:09|0.26899
20:15:10|0.26946
20:15:11|0.26923
20:15:12|0.26891
20:15:12|0.26894
20:15:13|0.26902
20:15:15|0.2692
20:15:16|0.269
20:15:17|0.26942
20:15:18|0.26907
20:15:19|0.26936
20:15:20|0.26962
20:15:21|0.26962
20:15:23|0.26962
20:15:23|0.27017
20:15:24|0.27023
20:15:25|0.27037
20:15:26|0.2704
20:15:27|0.27049
20:15:29|0.27093
20:15:30|0.2705
20:15:31|0.27025
20:15:32|0.27086
20:15:33|0.27098
20:15:33|0.27051
20:15:34|0.271
20:15:35|0.271
20:15:37|0.271
20:15:38|0.271
20:15:39|0.27182
20:15:40|0.27172
20:15:41|0.27098
20:15:42|0.27094
20:15:43|0.27067
20:15:43|0.27114
20:15:45|0.27097
20:15:46|0.27158
20:15:47|0.27174
20:15:47|0.27172
20:15:49|0.27151
20:15:50|0.27196
20:15:51|0.27195
20:15:52|0.27266
20:15:52|0.27265
20:15:54|0.27265
20:15:55|0.27265
20:15:55|0.27264
20:15:57|0.27318
20:15:58|0.27331
20:15:59|0.27308
20:16:00|0.27249
20:16:01|0.27286
20:16:02|0.27305
20:16:03|0.27333
20:16:04|0.27333
20:16:05|0.27333
20:16:06|0.27377
20:16:07|0.273
20:16:08|0.27322
20:16:09|0.27322
20:16:10|0.27334
20:16:11|0.27364
20:16:12|0.27364
20:16:14|0.27334
20:16:15|0.273
20:16:15|0.27301
20:16:16|0.27301
20:16:17|0.27331
20:16:19|0.27291
20:16:19|0.27223
20:16:20|0.27477
20:16:22|0.27425
20:16:23|0.27478
20:16:24|0.27512
20:16:25|0.27599
20:16:26|0.27599
20:16:27|0.27556
20:16:28|0.27585
20:16:29|0.27565
20:16:30|0.27567
20:16:31|0.27571
20:16:32|0.2757
20:16:33|0.27608
20:16:34|0.27675
20:16:35|0.2768
20:16:36|0.276
20:16:37|0.27563
20:16:38|0.27536
20:16:40|0.27636
20:16:40|0.27595
20:16:41|0.27592
20:16:42|0.27568
20:16:43|0.27539
20:16:44|0.27593
20:16:46|0.2755
20:16:47|0.27565
20:16:48|0.27563
20:16:49|0.2755
20:16:49|0.27539
20:16:50|0.27549
20:16:51|0.275
20:16:53|0.27443
20:16:53|0.274
20:16:55|0.27428
20:16:56|0.274
20:16:57|0.27465
20:16:57|0.274
20:16:59|0.27434
20:16:59|0.27401
20:17:00|0.274
20:17:02|0.27425
20:17:03|0.27404
20:17:04|0.274
20:17:05|0.27436
20:17:06|0.27412
20:17:07|0.27436
20:17:08|0.27465
20:17:09|0.2745
20:17:10|0.2745
20:17:11|0.2745
20:17:12|0.27459
20:17:13|0.27467
20:17:14|0.27404
20:17:15|0.2745
20:17:16|0.27459
20:17:17|0.27486
20:17:18|0.27457
20:17:19|0.27499
20:17:20|0.27499
20:17:21|0.27485
20:17:22|0.27527
20:17:23|0.2749
20:17:24|0.27487
20:17:25|0.27584
20:17:26|0.27546
20:17:27|0.27596
20:17:28|0.2757
20:17:29|0.27583
20:17:30|0.27583
20:17:31|0.27579
20:17:32|0.27575
20:17:33|0.27583
20:17:34|0.27578
20:17:35|0.2759
20:17:36|0.27329
20:17:37|0.26997
20:17:38|0.27095
20:17:40|0.26954
20:17:41|0.26936
20:17:41|0.26999
20:17:43|0.26988
20:17:44|0.2697
20:17:45|0.27036
20:17:46|0.26992
20:17:47|0.27062
20:17:48|0.27036
20:17:49|0.2704
20:17:50|0.27046
20:17:51|0.27036
20:17:53|0.269
20:17:53|0.26937
20:17:54|0.26901
20:17:55|0.26917
20:17:56|0.26923
20:17:57|0.26858
20:17:58|0.26914
20:17:59|0.26845
20:18:00|0.2676
20:18:01|0.26755
20:18:02|0.26736
20:18:03|0.26779
20:18:05|0.26782
20:18:05|0.26777
20:18:06|0.26771
20:18:08|0.26697
20:18:08|0.26697
20:18:10|0.26697
20:18:11|0.26697
20:18:12|0.2669
20:18:13|0.26704
20:18:13|0.26705
20:18:14|0.26685
20:18:16|0.26669
20:18:17|0.26696
20:18:17|0.26746
20:18:19|0.26717
20:18:19|0.26719
20:18:20|0.26671
20:18:22|0.26692
20:18:23|0.26664
20:18:24|0.26691
20:18:26|0.26615
20:18:27|0.26554
20:18:28|0.26545
20:18:29|0.26475
20:18:30|0.26561
20:18:31|0.26544
20:18:31|0.26544
20:18:33|0.26536
20:18:34|0.26498
20:18:35|0.26499
20:18:36|0.2652
20:18:37|0.26502
20:18:38|0.26519
20:18:39|0.26501
20:18:39|0.26556
20:18:41|0.26556
20:18:42|0.26618
20:18:43|0.26604
20:18:44|0.26566
20:18:45|0.26602
20:18:46|0.26611
20:18:47|0.26591
20:18:48|0.26581
20:18:49|0.26581
20:18:50|0.26556
20:18:51|0.26567
20:18:52|0.26505
20:18:53|0.26511
20:18:54|0.26527
20:18:55|0.2657
20:18:56|0.26599
20:18:57|0.26557
20:18:58|0.26557
20:18:59|0.26562
20:19:00|0.26597
20:19:02|0.26596
20:19:02|0.26596
20:19:04|0.26559
20:19:04|0.26543
20:19:05|0.26543
20:19:06|0.26528
20:19:07|0.26574
20:19:08|0.2664
20:19:10|0.26638
20:19:11|0.26635
20:19:12|0.26694
20:19:12|0.26697
20:19:13|0.26699
20:19:14|0.26695
20:19:15|0.26697
20:19:16|0.26671
20:19:17|0.26695
20:19:19|0.26673
20:19:19|0.26694
20:19:21|0.26678
20:19:21|0.26656
20:19:22|0.26656
20:19:23|0.26612
20:19:25|0.26656
20:19:26|0.26656
20:19:27|0.2666
20:19:29|0.26657
20:19:30|0.26657
20:19:31|0.26693
20:19:32|0.26662
20:19:33|0.26664
20:19:34|0.26668
20:19:36|0.2671
20:19:36|0.26693
20:19:37|0.26693
20:19:38|0.26699
20:19:39|0.267
20:19:40|0.2672
20:19:41|0.26754
20:19:42|0.26734
20:19:43|0.2676
20:19:44|0.2672
20:19:45|0.26757
20:19:47|0.26734
20:19:47|0.26701
20:19:48|0.26691
20:19:49|0.26691
20:19:50|0.26661
20:19:51|0.26603
20:19:52|0.26647
20:19:53|0.26634
20:19:54|0.26593
20:19:56|0.26568
20:19:56|0.26567
20:19:57|0.26565
20:19:58|0.26567
20:20:00|0.26515
20:20:00|0.26512
20:20:02|0.26395
20:20:03|0.26363
20:20:04|0.26303
20:20:05|0.26363
20:20:06|0.26403
20:20:07|0.26441
20:20:08|0.26439
20:20:09|0.26426
20:20:10|0.26604
20:20:11|0.2652
20:20:12|0.2643
20:20:13|0.26444
20:20:14|0.26477
20:20:15|0.26518
20:20:16|0.26543
20:20:17|0.26538
20:20:18|0.26493
20:20:19|0.26474
20:20:20|0.26474
20:20:21|0.26438
20:20:22|0.26426
20:20:23|0.26423
20:20:24|0.26423
20:20:25|0.26425
20:20:27|0.26433
20:20:28|0.26466
20:20:29|0.2652
20:20:30|0.265
20:20:31|0.26593
20:20:33|0.26579
20:20:34|0.26579
20:20:34|0.26588
20:20:35|0.26576
20:20:37|0.26596
20:20:37|0.26596
20:20:38|0.26569
20:20:40|0.26572
20:20:40|0.26579
20:20:42|0.26601
20:20:43|0.26619
20:20:44|0.26603
20:20:45|0.26629
20:20:46|0.26576
20:20:47|0.266
20:20:48|0.26621
20:20:49|0.26532
20:20:50|0.265
20:20:51|0.265
20:20:51|0.265
20:20:53|0.26502
20:20:54|0.26502
20:20:55|0.26551
20:20:55|0.26511
20:20:56|0.26511
20:20:58|0.26511
20:20:59|0.26541
20:21:00|0.26555
20:21:00|0.26546
20:21:02|0.26535
20:21:03|0.26546
20:21:04|0.26566
20:21:05|0.26562
20:21:06|0.26543
20:21:07|0.2656
20:21:08|0.26544
20:21:09|0.26599
20:21:10|0.26558
20:21:11|0.26546
20:21:12|0.26551
20:21:13|0.26597
20:21:14|0.26595
20:21:15|0.26567
20:21:16|0.26607
20:21:17|0.26581
20:21:18|0.26573
20:21:19|0.26573
20:21:20|0.26627
20:21:21|0.26583
20:21:22|0.26596
20:21:23|0.266
20:21:24|0.26623
20:21:25|0.26604
20:21:26|0.26633
20:21:28|0.2675
20:21:29|0.26693
20:21:30|0.26692
20:21:31|0.26745
20:21:32|0.26747
20:21:33|0.26749
20:21:35|0.26727
20:21:36|0.26731
20:21:37|0.268
20:21:38|0.26797
20:21:39|0.26798
20:21:40|0.26825
20:21:41|0.26868
20:21:42|0.26869
20:21:43|0.26868
20:21:44|0.26859
20:21:45|0.26847
20:21:46|0.26816
20:21:47|0.26852
20:21:48|0.2685
20:21:49|0.26891
20:21:50|0.26858
20:21:51|0.26912
20:21:52|0.26864
20:21:53|0.2691
20:21:54|0.26878
20:21:55|0.26865
20:21:56|0.26865
20:21:56|0.2687
20:21:58|0.26919
20:21:59|0.26931
20:22:00|0.26966
20:22:01|0.27036
20:22:02|0.27
20:22:03|0.27042
20:22:04|0.27039
20:22:05|0.26998
20:22:06|0.27095
20:22:07|0.27174
20:22:08|0.27172
20:22:08|0.27194
20:22:10|0.272
20:22:11|0.27192
20:22:12|0.27072
20:22:12|0.27024
20:22:14|0.26975
20:22:15|0.26974
20:22:16|0.26953
20:22:16|0.26975
20:22:17|0.26951
20:22:19|0.26974
20:22:20|0.26974
20:22:21|0.26974
20:22:22|0.26972
20:22:22|0.26909
20:22:24|0.26939
20:22:25|0.26926
20:22:26|0.2693
20:22:27|0.26963
20:22:29|0.27013
20:22:30|0.26984
20:22:31|0.26963
20:22:32|0.2693
20:22:33|0.26941
20:22:34|0.26892
20:22:35|0.26888
20:22:36|0.2685
20:22:37|0.26886
20:22:38|0.26886
20:22:39|0.26886
20:22:40|0.26886
20:22:40|0.26856
20:22:42|0.26856
20:22:43|0.26813
20:22:43|0.26814
20:22:45|0.26814
20:22:45|0.26811
20:22:47|0.26813
20:22:48|0.26841
20:22:49|0.26841
20:22:50|0.2676
20:22:51|0.26826
20:22:52|0.2691
20:22:53|0.26896
20:22:54|0.2689
20:22:55|0.2691
20:22:56|0.26994
20:22:57|0.27009
20:22:57|0.27019
20:22:59|0.27095
20:23:00|0.27047
20:23:01|0.27049
20:23:02|0.2705
20:23:03|0.27017
20:23:04|0.27047
20:23:05|0.27053
20:23:06|0.27057
20:23:07|0.27025
20:23:08|0.27102
20:23:09|0.27137
20:23:10|0.27126
20:23:11|0.27224
20:23:12|0.27234
20:23:13|0.27203
20:23:13|0.27231
20:23:15|0.27337
20:23:15|0.27271
20:23:17|0.27234
20:23:17|0.27253
20:23:18|0.27271
20:23:20|0.27271
20:23:21|0.27296
20:23:22|0.2727
20:23:23|0.27177
20:23:24|0.27191
20:23:25|0.27175
20:23:26|0.27235
20:23:26|0.27198
20:23:28|0.27251
20:23:29|0.27252
20:23:31|0.27209
20:23:32|0.27197
20:23:32|0.27197
20:23:34|0.27085
20:23:35|0.2704
20:23:36|0.27035
20:23:37|0.27038
20:23:38|0.27
20:23:39|0.27038
20:23:40|0.27056
20:23:41|0.27056
20:23:42|0.27045
20:23:43|0.27092
20:23:44|0.27049
20:23:45|0.27059
20:23:46|0.27058
20:23:47|0.27058
20:23:48|0.2706
20:23:49|0.27093
20:23:50|0.27092
20:23:51|0.27059
20:23:52|0.27163
20:23:53|0.27136
20:23:54|0.27152
20:23:55|0.27296
20:23:56|0.27243
20:23:57|0.27207
20:23:58|0.27281
20:23:59|0.2731
20:24:01|0.27282
20:24:02|0.2721
20:24:02|0.27253
20:24:04|0.27248
20:24:04|0.27243
20:24:06|0.27218
20:24:07|0.27253
20:24:07|0.27253
20:24:09|0.2728
20:24:10|0.2728
20:24:11|0.27177
20:24:11|0.27097
20:24:12|0.2715
20:24:13|0.27178
20:24:15|0.27252
20:24:15|0.27245
20:24:16|0.2718
20:24:17|0.27187
20:24:18|0.27164
20:24:20|0.27134
20:24:21|0.27134
20:24:21|0.27133
20:24:22|0.2715
20:24:23|0.27073
20:24:24|0.27073
20:24:26|0.27091
20:24:26|0.27093
20:24:27|0.27095
20:24:29|0.27078
20:24:30|0.27099
20:24:31|0.27071
20:24:33|0.26947
20:24:34|0.26976
20:24:35|0.2688
20:24:36|0.26924
20:24:37|0.26986
20:24:38|0.27037
20:24:39|0.27042
20:24:40|0.27051
20:24:41|0.27042
20:24:42|0.27122
20:24:43|0.27049
20:24:44|0.27064
20:24:45|0.27055
20:24:46|0.2714
20:24:47|0.27164
20:24:48|0.27163
20:24:49|0.2711
20:24:50|0.27111
20:24:51|0.27108
20:24:52|0.2717
20:24:53|0.2713
20:24:54|0.27129
20:24:55|0.27134
20:24:56|0.27152
20:24:57|0.27112
20:24:58|0.27119
20:24:59|0.27129
20:25:00|0.27152
20:25:01|0.27133
20:25:02|0.27139
20:25:04|0.27139
20:25:04|0.27139
20:25:05|0.27176
20:25:06|0.27153
20:25:07|0.272
20:25:09|0.2724
20:25:10|0.27256
20:25:10|0.27328
20:25:11|0.274
20:25:13|0.27445
20:25:13|0.275
20:25:14|0.27397
20:25:15|0.27396
20:25:17|0.27499
20:25:17|0.27516
20:25:18|0.27532
20:25:19|0.27548
20:25:21|0.27569
20:25:21|0.27635
20:25:22|0.27668
20:25:24|0.27551
20:25:24|0.2755
20:25:25|0.27677
20:25:26|0.2767
20:25:27|0.27615
20:25:28|0.27616
20:25:29|0.27616
20:25:31|0.27518
20:25:32|0.27433
20:25:33|0.27494
20:25:35|0.27674
20:25:36|0.27693
20:25:36|0.27628
20:25:38|0.2759
20:25:39|0.27596
20:25:40|0.27602
20:25:41|0.27559
20:25:42|0.27573
20:25:43|0.27575
20:25:44|0.27598
20:25:45|0.27603
20:25:46|0.27597
20:25:47|0.27497
20:25:48|0.27563
20:25:49|0.27549
20:25:50|0.27533
20:25:51|0.27537
20:25:52|0.27537
20:25:53|0.27534
20:25:54|0.27554
20:25:55|0.27467
20:25:56|0.27453
20:25:57|0.27461
20:25:58|0.27451
20:25:59|0.27463
20:26:00|0.27539
20:26:01|0.27595
20:26:02|0.27611
20:26:03|0.27584
20:26:04|0.2763
20:26:05|0.27568
20:26:06|0.27602
20:26:07|0.27806
20:26:08|0.27594
20:26:09|0.27676
20:26:10|0.27608
20:26:11|0.27584
20:26:12|0.27606
20:26:13|0.27652
20:26:14|0.27573
20:26:15|0.2766
20:26:16|0.27667
20:26:17|0.27722
20:26:19|0.27635
20:26:19|0.277
20:26:20|0.27788
20:26:21|0.27849
20:26:22|0.27811
20:26:23|0.27886
20:26:24|0.27886
20:26:25|0.27897
20:26:26|0.27931
20:26:27|0.27973
20:26:28|0.2799
20:26:29|0.27775
20:26:30|0.27862
20:26:32|0.27798
20:26:33|0.27775
20:26:33|0.27787
20:26:35|0.27806
20:26:36|0.27815
20:26:37|0.27844
20:26:39|0.27798
20:26:39|0.27842
20:26:40|0.27879
20:26:41|0.27887
20:26:43|0.27909
20:26:43|0.27909
20:26:45|0.27972
20:26:45|0.28052
20:26:47|0.27886
20:26:47|0.28018
20:26:49|0.28062
20:26:50|0.28137
20:26:51|0.28
20:26:52|0.28015
20:26:52|0.28062
20:26:54|0.28046
20:26:54|0.2804
20:26:56|0.27899
20:26:57|0.27835
20:26:58|0.27828
20:26:58|0.27948
20:27:00|0.27927
20:27:00|0.2798
20:27:02|0.27991
20:27:03|0.2794
20:27:04|0.27995
20:27:04|0.28107
20:27:06|0.27884
20:27:07|0.27918
20:27:08|0.27917
20:27:08|0.27988
20:27:09|0.27991
20:27:11|0.27994
20:27:12|0.27955
20:27:13|0.28
20:27:14|0.2808
20:27:15|0.28064
20:27:16|0.27995
20:27:17|0.27979
20:27:18|0.27975
20:27:19|0.27968
20:27:20|0.27941
20:27:21|0.2793
20:27:22|0.27871
20:27:23|0.27905
20:27:24|0.27826
20:27:25|0.27797
20:27:26|0.27817
20:27:27|0.27809
20:27:28|0.2778
20:27:29|0.27793
20:27:31|0.27716
20:27:31|0.2777
20:27:32|0.27631
20:27:34|0.27713
20:27:35|0.27628
20:27:35|0.27696
20:27:36|0.27647
20:27:38|0.27708
20:27:39|0.27784
20:27:40|0.27732
20:27:41|0.27737
20:27:42|0.2774
20:27:43|0.27803
20:27:44|0.27781
20:27:45|0.27788
20:27:46|0.2779
20:27:47|0.27799
20:27:48|0.27773
20:27:49|0.27817
20:27:50|0.27817
20:27:51|0.27843
20:27:52|0.27844
20:27:53|0.27902
20:27:54|0.27919
20:27:55|0.2789
20:27:56|0.27941
20:27:57|0.27943
20:27:59|0.27888
20:27:59|0.27903
20:28:00|0.2796
20:28:01|0.27898
20:28:02|0.2793
20:28:03|0.27857
20:28:04|0.27858
20:28:05|0.27852
20:28:06|0.27924
20:28:07|0.27941
20:28:08|0.27865
20:28:09|0.27943
20:28:10|0.27951
20:28:11|0.27886
20:28:13|0.27915
20:28:14|0.28013
20:28:15|0.28071
20:28:16|0.27977
20:28:17|0.27993
20:28:17|0.27915
20:28:19|0.27807
20:28:20|0.27927
20:28:21|0.27929
20:28:22|0.27891
20:28:23|0.27915
20:28:23|0.27915
20:28:25|0.27912
20:28:25|0.27899
20:28:27|0.2794
20:28:28|0.27921
20:28:28|0.2794
20:28:30|0.27941
20:28:30|0.2794
20:28:32|0.27941
20:28:32|0.27954
20:28:34|0.28036
20:28:35|0.28001
20:28:36|0.28023
20:28:37|0.27886
20:28:38|0.28052
20:28:39|0.28026
20:28:40|0.28053
20:28:41|0.281
20:28:42|0.281
20:28:43|0.28158
20:28:44|0.28141
20:28:45|0.2819
20:28:46|0.28204
20:28:47|0.28218
20:28:48|0.28265
20:28:49|0.28244
20:28:50|0.28222
20:28:51|0.28223
20:28:52|0.28059
20:28:53|0.28112
20:28:54|0.28088
20:28:55|0.28074
20:28:56|0.28095
20:28:57|0.28148
20:28:58|0.28149
20:28:59|0.28149
20:29:00|0.28152
20:29:01|0.28146
20:29:02|0.28199
20:29:03|0.28179
20:29:04|0.28165
20:29:05|0.28164
20:29:06|0.28174
20:29:07|0.27999
20:29:08|0.27963
20:29:09|0.27931
20:29:10|0.27921
20:29:11|0.27906
20:29:12|0.27839
20:29:13|0.27787
20:29:14|0.27855
20:29:15|0.2783
20:29:16|0.2785
20:29:17|0.27868
20:29:18|0.27922
20:29:19|0.27916
20:29:20|0.27899
20:29:21|0.27868
20:29:22|0.27916
20:29:23|0.27919
20:29:24|0.27968
20:29:25|0.27993
20:29:26|0.27993
20:29:27|0.27994
20:29:28|0.27962
20:29:29|0.27979
20:29:30|0.27954
20:29:32|0.27968
20:29:32|0.27967
20:29:33|0.27915
20:29:34|0.27923
20:29:35|0.27951
20:29:36|0.27978
20:29:37|0.27892
20:29:38|0.27978
20:29:40|0.27976
20:29:41|0.27968
20:29:42|0.27978
20:29:42|0.27978
20:29:43|0.27977
20:29:45|0.27949
20:29:46|0.28058
20:29:47|0.2807
20:29:48|0.28095
20:29:49|0.28141
20:29:50|0.28174
20:29:51|0.28073
20:29:52|0.28066
20:29:53|0.2799
20:29:54|0.2799
20:29:55|0.28019
20:29:56|0.28024
20:29:57|0.27983
20:29:58|0.27975
20:29:59|0.27933
20:30:00|0.27961
20:30:02|0.28016
20:30:03|0.27998
20:30:04|0.27948
20:30:04|0.27984
20:30:05|0.27984
20:30:06|0.28088
20:30:07|0.28026
20:30:08|0.28081
20:30:09|0.28065
20:30:10|0.28089
20:30:11|0.28178
20:30:12|0.28175
20:30:13|0.28154
20:30:14|0.28249
20:30:15|0.28327
20:30:16|0.284
20:30:17|0.28373
20:30:18|0.2834
20:30:19|0.284
20:30:20|0.28469
20:30:21|0.28469
20:30:23|0.28496
20:30:23|0.2846
20:30:24|0.28462
20:30:25|0.28438
20:30:26|0.28379
20:30:27|0.2841
20:30:28|0.28398
20:30:29|0.28372
20:30:30|0.28399
20:30:31|0.28399
20:30:33|0.28377
20:30:34|0.28391
20:30:35|0.28385
20:30:36|0.28461
20:30:37|0.285
20:30:38|0.28508
20:30:39|0.2858
20:30:40|0.28602
20:30:41|0.28648
20:30:42|0.28665
20:30:43|0.28633
20:30:44|0.28711
20:30:45|0.28695
20:30:46|0.287
20:30:47|0.28662
20:30:48|0.28695
20:30:49|0.28751
20:30:50|0.28744
20:30:51|0.2875
20:30:52|0.28787
20:30:53|0.28746
20:30:54|0.28765
20:30:55|0.28537
20:30:56|0.28423
20:30:57|0.28333
20:30:58|0.28384
20:31:00|0.28552
20:31:01|0.284
20:31:02|0.28461
20:31:03|0.28456
20:31:03|0.28483
20:31:05|0.28535
20:31:06|0.28582
20:31:07|0.28535
20:31:08|0.28537
20:31:08|0.286
20:31:10|0.28667
20:31:10|0.28609
20:31:12|0.28669
20:31:13|0.28585
20:31:14|0.28648
20:31:15|0.2845
20:31:16|0.28455
20:31:17|0.28373
20:31:18|0.28262
20:31:19|0.28345
20:31:20|0.28343
20:31:21|0.2837
20:31:22|0.28462
20:31:23|0.28452
20:31:24|0.28462
20:31:25|0.2846
20:31:26|0.28565
20:31:27|0.28566
20:31:28|0.28508
20:31:29|0.28503
20:31:30|0.28503
20:31:31|0.28514
20:31:32|0.2844
20:31:33|0.2844
20:31:34|0.2841
20:31:36|0.28349
20:31:37|0.28381
20:31:38|0.28338
20:31:39|0.28362
20:31:40|0.28301
20:31:41|0.2839
20:31:42|0.2839
20:31:42|0.28362
20:31:44|0.28447
20:31:45|0.28394
20:31:47|0.28452
20:31:48|0.285
20:31:49|0.28495
20:31:49|0.28452
20:31:51|0.28452
20:31:52|0.2848
20:31:53|0.28481
20:31:53|0.28517
20:31:54|0.28588
20:31:55|0.28542
20:31:57|0.28576
20:31:57|0.28542
20:31:59|0.28599
20:31:59|0.286
20:32:00|0.28591
20:32:02|0.28628
20:32:03|0.28593
20:32:03|0.28593
20:32:04|0.28628
20:32:05|0.2865
20:32:06|0.28632
20:32:07|0.28541
20:32:08|0.28567
20:32:09|0.28361
20:32:10|0.28355
20:32:12|0.28401
20:32:13|0.28336
20:32:13|0.28393
20:32:15|0.28344
20:32:15|0.28383
20:32:17|0.28376
20:32:18|0.28289
20:32:18|0.2837
20:32:20|0.28383
20:32:21|0.2839
20:32:21|0.28472
20:32:22|0.28435
20:32:24|0.28466
20:32:25|0.28579
20:32:26|0.28511
20:32:26|0.2851
20:32:28|0.28582
20:32:28|0.2858
20:32:29|0.286
20:32:31|0.286
20:32:31|0.28667
20:32:32|0.286
20:32:33|0.28653
20:32:35|0.28516
20:32:37|0.28505
20:32:37|0.28598
20:32:38|0.28553
20:32:39|0.2858
20:32:41|0.28593
20:32:42|0.2859
20:32:43|0.285
20:32:44|0.28599
20:32:45|0.28565
20:32:47|0.28602
20:32:47|0.2859
20:32:48|0.28684
20:32:49|0.28632
20:32:50|0.28717
20:32:51|0.287
20:32:52|0.28698
20:32:53|0.28729
20:32:54|0.28733
20:32:55|0.28784
20:32:56|0.28786
20:32:57|0.28768
20:32:58|0.2878
20:33:00|0.288
20:33:00|0.28724
20:33:02|0.28703
20:33:03|0.284
20:33:04|0.28461
20:33:05|0.28529
20:33:06|0.28502
20:33:07|0.28459
20:33:08|0.28507
20:33:10|0.28478
20:33:11|0.28474
20:33:12|0.28461
20:33:13|0.28501
20:33:14|0.28373
20:33:15|0.2779
20:33:17|0.27981
20:33:17|0.27987
20:33:18|0.2813
20:33:20|0.28028
20:33:20|0.28079
20:33:21|0.28078
20:33:22|0.28106
20:33:23|0.28111
20:33:24|0.28031
20:33:25|0.28036
20:33:26|0.28092
20:33:28|0.2806
20:33:28|0.28057
20:33:29|0.28012
20:33:31|0.28012
20:33:32|0.27925
20:33:32|0.2801
20:33:33|0.27965
20:33:34|0.27928
20:33:35|0.27935
20:33:36|0.27927
20:33:37|0.27885
20:33:39|0.27804
20:33:39|0.27886
20:33:41|0.27816
20:33:41|0.27855
20:33:43|0.27862
20:33:44|0.27873
20:33:45|0.27921
20:33:46|0.27918
20:33:47|0.27947
20:33:48|0.2799
20:33:49|0.27989
20:33:50|0.28
20:33:51|0.28045
20:33:52|0.27995
20:33:53|0.27983
20:33:54|0.27983
20:33:55|0.28058
20:33:56|0.28058
20:33:57|0.28023
20:33:58|0.28028
20:33:59|0.28058
20:34:00|0.28107
20:34:01|0.28113
20:34:02|0.28091
20:34:03|0.28094
20:34:04|0.27935
20:34:05|0.27884
20:34:06|0.2772
20:34:07|0.27778
20:34:08|0.27784
20:34:09|0.27841
20:34:10|0.27845
20:34:11|0.27918
20:34:12|0.2786
20:34:13|0.27852
20:34:14|0.27837
20:34:15|0.27749
20:34:16|0.27749
20:34:17|0.27744
20:34:18|0.27744
20:34:19|0.2757
20:34:20|0.27503
20:34:21|0.27537
20:34:22|0.27586
20:34:23|0.27572
20:34:24|0.27549
20:34:25|0.27547
20:34:26|0.2755
20:34:27|0.27609
20:34:28|0.27633
20:34:29|0.27667
20:34:30|0.27644
20:34:31|0.27601
20:34:32|0.2755
20:34:33|0.27618
20:34:34|0.27549
20:34:35|0.27564
20:34:36|0.27552
20:34:38|0.27648
20:34:39|0.27648
20:34:39|0.27648
20:34:40|0.27672
20:34:42|0.27733
20:34:43|0.27713
20:34:43|0.27711
20:34:45|0.27673
20:34:46|0.27705
20:34:47|0.2771
20:34:48|0.27709
20:34:50|0.27706
20:34:50|0.27704
20:34:51|0.27696
20:34:52|0.27727
20:34:54|0.27705
20:34:54|0.27705
20:34:55|0.27804
20:34:57|0.27782
20:34:58|0.27768
20:34:58|0.27741
20:34:59|0.27756
20:35:01|0.27727
20:35:02|0.27706
20:35:02|0.27667
20:35:04|0.2772
20:35:05|0.27703
20:35:06|0.27676
20:35:06|0.27667
20:35:07|0.27656
20:35:08|0.27657
20:35:10|0.27657
20:35:10|0.27657
20:35:11|0.27662
20:35:12|0.27652
20:35:13|0.27615
20:35:15|0.27673
20:35:16|0.27648
20:35:17|0.27647
20:35:18|0.27523
20:35:18|0.27513
20:35:20|0.2748
20:35:21|0.27481
20:35:22|0.27295
20:35:23|0.27356
20:35:24|0.27377
20:35:24|0.2739
20:35:25|0.27351
20:35:27|0.27356
20:35:28|0.27351
20:35:29|0.27351
20:35:29|0.27357
20:35:31|0.27351
20:35:32|0.27351
20:35:33|0.27382
20:35:34|0.27401
20:35:35|0.27375
20:35:36|0.27395
20:35:37|0.27382
20:35:39|0.27267
20:35:39|0.27325
20:35:41|0.2726
20:35:42|0.2726
20:35:43|0.27314
20:35:43|0.2731
20:35:45|0.27246
20:35:46|0.27265
20:35:47|0.27299
20:35:48|0.27276
20:35:49|0.27307
20:35:50|0.27344
20:35:51|0.274
20:35:52|0.27376
20:35:53|0.27404
20:35:54|0.27405
20:35:55|0.27397
20:35:56|0.27367
20:35:57|0.27374
20:35:58|0.27421
20:35:59|0.27375
20:36:00|0.27441
20:36:01|0.2744
20:36:02|0.27407
20:36:03|0.27455
20:36:04|0.27478
20:36:05|0.27494
20:36:06|0.27449
20:36:07|0.27457
20:36:08|0.27545
20:36:09|0.27543
20:36:10|0.27412
20:36:11|0.27454
20:36:12|0.27446
20:36:13|0.27471
20:36:14|0.27319
20:36:16|0.27351
20:36:17|0.27449
20:36:18|0.27453
20:36:19|0.27485
20:36:19|0.27485
20:36:20|0.27484
20:36:22|0.27453
20:36:23|0.27485
20:36:24|0.27485
20:36:25|0.2744
20:36:26|0.2742
20:36:27|0.27434
20:36:28|0.27441
20:36:29|0.27487
20:36:30|0.27527
20:36:31|0.27555
20:36:32|0.27507
20:36:33|0.27554
20:36:34|0.27554
20:36:35|0.2754
20:36:35|0.2754
20:36:36|0.27532
20:36:38|0.27532
20:36:39|0.27515
20:36:40|0.27515
20:36:42|0.27553
20:36:43|0.27422
20:36:44|0.27462
20:36:45|0.27378
20:36:46|0.27429
20:36:47|0.27419
20:36:48|0.27413
20:36:49|0.27409
20:36:50|0.27409
20:36:51|0.27511
20:36:53|0.27475
20:36:53|0.27479
20:36:55|0.275
20:36:56|0.27479
20:36:56|0.27526
20:36:58|0.27535
20:36:59|0.27529
20:37:00|0.27477
20:37:00|0.27546
20:37:02|0.2755
20:37:03|0.27446
20:37:04|0.27408
20:37:04|0.2745
20:37:06|0.27439
20:37:07|0.27429
20:37:08|0.27407
20:37:08|0.27439
20:37:10|0.27336
20:37:20|0.27345
20:37:20|0.27345
20:37:21|0.27341
20:37:22|0.27341
20:37:24|0.27309
20:37:26|0.27391
20:37:26|0.274
20:37:27|0.27425
20:37:28|0.27423
20:37:29|0.27426
20:37:30|0.27448
20:37:31|0.27445
20:37:32|0.27444
20:37:33|0.27441
20:37:34|0.27386
20:37:35|0.2735
20:37:36|0.273
20:37:37|0.27101
20:37:38|0.27004
20:37:39|0.27
20:37:41|0.26995
20:37:42|0.27041
20:37:44|0.27044
20:37:44|0.2713
20:37:46|0.27101
20:37:47|0.27053
20:37:48|0.27053
20:37:48|0.27082
20:37:50|0.27103
20:37:51|0.2707
20:37:52|0.27051
20:37:53|0.27041
20:37:54|0.27078
20:37:55|0.27014
20:37:56|0.27038
20:37:57|0.2703
20:37:58|0.2705
20:37:59|0.27064
20:38:00|0.27105
20:38:01|0.271
20:38:03|0.27062
20:38:04|0.27051
20:38:05|0.27052
20:38:06|0.27051
20:38:07|0.27046
20:38:08|0.26959
20:38:09|0.27021
20:38:10|0.27086
20:38:11|0.27022
20:38:12|0.26987
20:38:13|0.27022
20:38:14|0.27023
20:38:15|0.26988
20:38:16|0.26951
20:38:17|0.27
20:38:18|0.26953
20:38:19|0.27053
20:38:20|0.27031
20:38:21|0.27094
20:38:22|0.27075
20:38:23|0.27048
20:38:24|0.27048
20:38:25|0.27036
20:38:26|0.2707
20:38:27|0.27054
20:38:28|0.27036
20:38:29|0.27054
20:38:30|0.27054
20:38:31|0.27094
20:38:32|0.27105
20:38:33|0.27126
20:38:34|0.2708
20:38:35|0.27088
20:38:36|0.27126
20:38:37|0.27161
20:38:38|0.27175
20:38:39|0.27176
20:38:40|0.272
20:38:42|0.2722
20:38:42|0.27221
20:38:43|0.27182
20:38:44|0.27213
20:38:45|0.27338
20:38:46|0.27339
20:38:48|0.27337
20:38:48|0.27311
20:38:49|0.27363
20:38:50|0.273
20:38:51|0.27301
20:38:53|0.27312
20:38:54|0.27356
20:38:54|0.27299
20:38:56|0.27338
20:38:57|0.27319
20:38:58|0.27315
20:38:59|0.27311
20:39:00|0.27311
20:39:01|0.2731
20:39:03|0.27311
20:39:03|0.27288
20:39:05|0.27309
20:39:06|0.27313
20:39:07|0.27357
20:39:08|0.27336
20:39:09|0.27371
20:39:10|0.27337
20:39:11|0.27297
20:39:12|0.27312
20:39:13|0.27311
20:39:14|0.27312
20:39:15|0.2737
20:39:16|0.27334
20:39:17|0.27334
20:39:18|0.27334
20:39:19|0.2734
20:39:20|0.27363
20:39:21|0.27366
20:39:22|0.274
20:39:23|0.27467
20:39:24|0.27366
20:39:25|0.27366
20:39:26|0.27394
20:39:27|0.27462
20:39:28|0.27527
20:39:29|0.27481
20:39:30|0.27512
20:39:31|0.27407
20:39:32|0.27448
20:39:33|0.2747
20:39:34|0.2747
20:39:35|0.2747
20:39:36|0.27468
20:39:37|0.27479
20:39:38|0.27502
20:39:39|0.27498
20:39:40|0.27522
20:39:41|0.27579
20:39:43|0.27491
20:39:44|0.27459
20:39:45|0.27384
20:39:46|0.274
20:39:47|0.27401
20:39:48|0.27474
20:39:49|0.27427
20:39:50|0.27471
20:39:51|0.27432
20:39:53|0.27437
20:39:53|0.27437
20:39:54|0.27471
20:39:55|0.27474
20:39:56|0.27474
20:39:57|0.27473
20:39:58|0.27446
20:39:59|0.2737
20:40:00|0.27371
20:40:01|0.27432
20:40:03|0.27408
20:40:04|0.27408
20:40:04|0.27408
20:40:05|0.274
20:40:06|0.27439
20:40:07|0.27411
20:40:08|0.27372
20:40:09|0.27356
20:40:10|0.27372
20:40:11|0.27397
20:40:12|0.27336
20:40:13|0.27372
20:40:14|0.27378
20:40:15|0.27335
20:40:16|0.2725
20:40:17|0.272
20:40:18|0.2724
20:40:20|0.27238
20:40:20|0.27157
20:40:21|0.27217
20:40:22|0.27225
20:40:23|0.27185
20:40:24|0.2717
20:40:25|0.27175
20:40:26|0.27248
20:40:27|0.27321
20:40:28|0.27322
20:40:29|0.27281
20:40:30|0.27316
20:40:31|0.27217
20:40:32|0.27242
20:40:33|0.2726
20:40:34|0.2726
20:40:35|0.27289
20:40:36|0.27263
20:40:37|0.27263
20:40:38|0.27288
20:40:39|0.27264
20:40:40|0.27267
20:40:41|0.27284
20:40:43|0.27284
20:40:44|0.27298
20:40:45|0.27311
20:40:46|0.27311
20:40:47|0.27311
20:40:48|0.27315
20:40:50|0.2734
20:40:50|0.2737
20:40:51|0.27317
20:40:52|0.27317
20:40:53|0.27357
20:40:54|0.27357
20:40:55|0.27317
20:40:56|0.27318
20:40:58|0.27281
20:40:59|0.27296
20:41:00|0.27296
20:41:01|0.27438
20:41:02|0.27317
20:41:03|0.27317
20:41:04|0.27347
20:41:05|0.27317
20:41:06|0.2738
20:41:07|0.27379
20:41:08|0.27334
20:41:09|0.27377
20:41:10|0.27377
20:41:11|0.27374
20:41:12|0.27387
20:41:13|0.27386
20:41:14|0.27348
20:41:16|0.27369
20:41:16|0.27357
20:41:18|0.27348
20:41:19|0.27343
20:41:21|0.27341
20:41:22|0.27337
20:41:22|0.27337
20:41:24|0.27337
20:41:25|0.27337
20:41:26|0.27337
20:41:26|0.27308
20:41:28|0.27373
20:41:29|0.27355
20:41:30|0.2739
20:41:30|0.2739
20:41:31|0.27385
20:41:32|0.27385
20:41:33|0.27369
20:41:34|0.27332
20:41:36|0.2737
20:41:37|0.27342
20:41:37|0.2734
20:41:38|0.27339
20:41:39|0.27315
20:41:40|0.27339
20:41:41|0.2727
20:41:42|0.27315
20:41:44|0.275
20:41:45|0.2745
20:41:47|0.275
20:41:48|0.27489
20:41:49|0.27451
20:41:50|0.27456
20:41:51|0.275
20:41:52|0.27547
20:41:54|0.27503
20:41:54|0.2752
20:41:55|0.27558
20:41:56|0.27557
20:41:57|0.27622
20:41:58|0.27623
20:41:59|0.27673
20:42:01|0.27667
20:42:02|0.27707
20:42:03|0.27715
20:42:04|0.277
20:42:05|0.27712
20:42:06|0.2771
20:42:07|0.27673
20:42:09|0.27616
20:42:09|0.27631
20:42:10|0.27648
20:42:11|0.27705
20:42:12|0.27625
20:42:13|0.27614
20:42:14|0.27632
20:42:15|0.27565
20:42:16|0.27617
20:42:17|0.27599
20:42:18|0.27591
20:42:19|0.27589
20:42:20|0.27587
20:42:21|0.27583
20:42:22|0.27525
20:42:23|0.27527
20:42:24|0.27422
20:42:25|0.27431
20:42:26|0.27392
20:42:27|0.27428
20:42:28|0.27495
20:42:29|0.27453
20:42:30|0.27476
20:42:31|0.27462
20:42:32|0.27525
20:42:33|0.27472
20:42:34|0.27473
20:42:35|0.27473
20:42:36|0.27538
20:42:37|0.27561
20:42:38|0.27565
20:42:39|0.27565
20:42:40|0.2755
20:42:41|0.27554
20:42:42|0.276
20:42:43|0.27576
20:42:45|0.27535
20:42:45|0.27499
20:42:47|0.27493
20:42:48|0.27464
20:42:50|0.27472
20:42:51|0.27409
20:42:52|0.27454
20:42:53|0.27452
20:42:54|0.27424
20:42:55|0.27422
20:42:56|0.27422
20:42:57|0.2742
20:42:58|0.2742
20:42:59|0.2742
20:43:00|0.2742
20:43:02|0.27493
20:43:02|0.27471
20:43:03|0.27471
20:43:04|0.27471
20:43:05|0.27493
20:43:06|0.27493
20:43:07|0.27393
20:43:09|0.27386
20:43:09|0.27346
20:43:10|0.27388
20:43:11|0.27165
20:43:12|0.27162
20:43:13|0.27204
20:43:14|0.27052
20:43:15|0.27108
20:43:16|0.27082
20:43:17|0.27079
20:43:18|0.27067
20:43:19|0.2707
20:43:20|0.2711
20:43:21|0.27105
20:43:23|0.27155
20:43:23|0.27136
20:43:24|0.27136
20:43:25|0.27107
20:43:26|0.27156
20:43:27|0.27105
20:43:28|0.2712
20:43:29|0.27117
20:43:30|0.27108
20:43:31|0.27182
20:43:32|0.27128
20:43:33|0.27128
20:43:34|0.27148
20:43:35|0.27119
20:43:36|0.27151
20:43:37|0.27146
20:43:38|0.27142
20:43:39|0.27142
20:43:40|0.27142
20:43:41|0.27137
20:43:42|0.2715
20:43:43|0.27149
20:43:44|0.27149
20:43:46|0.27101
20:43:47|0.2707
20:43:49|0.27056
20:43:49|0.27083
20:43:50|0.27056
20:43:51|0.27056
20:43:52|0.26998
20:43:53|0.26978
20:43:54|0.27022
20:43:55|0.26996
20:43:56|0.27017
20:43:57|0.26999
20:43:58|0.26996
20:44:00|0.26986
20:44:01|0.27042
20:44:02|0.27019
20:44:03|0.27021
20:44:04|0.27077
20:44:06|0.27081
20:44:06|0.27081
20:44:08|0.27042
20:44:09|0.26994
20:44:09|0.27043
20:44:11|0.27039
20:44:12|0.27039
20:44:13|0.27039
20:44:13|0.27039
20:44:15|0.27039
20:44:16|0.27039
20:44:17|0.27039
20:44:18|0.27039
20:44:19|0.27039
20:44:20|0.27039
20:44:21|0.27039
20:44:22|0.2704
20:44:23|0.2704
20:44:24|0.27042
20:44:24|0.27044
20:44:26|0.27094
20:44:27|0.27172
20:44:28|0.27172
20:44:28|0.27123
20:44:29|0.2715
20:44:31|0.27141
20:44:31|0.27101
20:44:32|0.27196
20:44:34|0.27137
20:44:35|0.27142
20:44:36|0.27188
20:44:37|0.27141
20:44:37|0.27094
20:44:39|0.27101
20:44:39|0.27101
20:44:41|0.27101
20:44:42|0.27151
20:44:43|0.27083
20:44:43|0.271
20:44:45|0.27107
20:44:46|0.27124
20:44:47|0.27151
20:44:49|0.27177
20:44:50|0.27172
20:44:51|0.27207
20:44:52|0.27092
20:44:53|0.27151
20:44:55|0.27168
20:44:55|0.27111
20:44:56|0.27165
20:44:58|0.27185
20:44:59|0.27182
20:44:59|0.27184
20:45:01|0.27194
20:45:02|0.27204
20:45:03|0.27204
20:45:04|0.27208
20:45:05|0.27249
20:45:06|0.27255
20:45:07|0.27255
20:45:08|0.27295
20:45:09|0.27304
20:45:09|0.2735
20:45:11|0.27325
20:45:12|0.27333
20:45:13|0.27379
20:45:14|0.27379
20:45:15|0.274
20:45:15|0.27395
20:45:17|0.27432
20:45:18|0.27416
20:45:19|0.27354
20:45:20|0.27395
20:45:21|0.27359
20:45:21|0.27373
20:45:23|0.27373
20:45:24|0.27462
20:45:24|0.27342
20:45:25|0.27311
20:45:27|0.27299
20:45:27|0.273
20:45:29|0.27298
20:45:30|0.2735
20:45:31|0.27314
20:45:32|0.27299
20:45:33|0.27299
20:45:34|0.273
20:45:34|0.273
20:45:36|0.273
20:45:37|0.273
20:45:38|0.27314
20:45:39|0.273
20:45:40|0.27303
20:45:41|0.27356
20:45:42|0.27373
20:45:43|0.27435
20:45:44|0.27387
20:45:44|0.27369
20:45:46|0.27369
20:45:47|0.27369
20:45:48|0.27369
20:45:49|0.27369
20:45:50|0.27385
20:45:52|0.27385
20:45:52|0.27369
20:45:54|0.2741
20:45:54|0.27353
20:45:55|0.27294
20:45:56|0.27276
20:45:58|0.27388
20:45:58|0.27322
20:45:59|0.27381
20:46:01|0.27186
20:46:01|0.27234
20:46:03|0.27234
20:46:03|0.27166
20:46:04|0.27243
20:46:06|0.27297
20:46:06|0.27323
20:46:07|0.27311
20:46:08|0.27333
20:46:10|0.27319
20:46:11|0.27333
20:46:12|0.27325
20:46:13|0.27325
20:46:14|0.27353
20:46:14|0.2733
20:46:16|0.27339
20:46:17|0.27372
20:46:18|0.27333
20:46:19|0.27358
20:46:20|0.27358
20:46:21|0.27358
20:46:22|0.27335
20:46:23|0.27358
20:46:24|0.27373
20:46:25|0.2733
20:46:26|0.27334
20:46:27|0.27315
20:46:28|0.27315
20:46:29|0.27276
20:46:30|0.27283
20:46:31|0.27283
20:46:32|0.27283
20:46:33|0.27254
20:46:34|0.27265
20:46:35|0.27237
20:46:36|0.27263
20:46:37|0.27263
20:46:39|0.27263
20:46:39|0.2729
20:46:40|0.27285
20:46:41|0.27294
20:46:42|0.27294
20:46:43|0.27294
20:46:44|0.27285
20:46:45|0.27285
20:46:46|0.27295
20:46:47|0.27263
20:46:49|0.27294
20:46:50|0.27324
20:46:51|0.27359
20:46:51|0.27338
20:46:53|0.2735
20:46:55|0.27329
20:46:55|0.27359
20:46:57|0.27431
20:46:58|0.27423
20:46:59|0.27425
20:47:00|0.27423
20:47:01|0.27263
20:47:02|0.27274
20:47:03|0.27448
20:47:05|0.27436
20:47:05|0.27361
20:47:06|0.27357
20:47:08|0.27364
20:47:09|0.27389
20:47:10|0.274
20:47:10|0.27399
20:47:11|0.27399
20:47:13|0.27397
20:47:14|0.27397
20:47:14|0.27396
20:47:16|0.27366
20:47:17|0.27389
20:47:18|0.27387
20:47:19|0.27384
20:47:20|0.27384
20:47:20|0.27351
20:47:22|0.27353
20:47:23|0.27387
20:47:24|0.27436
20:47:25|0.27422
20:47:26|0.27422
20:47:27|0.27422
20:47:28|0.27396
20:47:29|0.27401
20:47:30|0.27426
20:47:31|0.27444
20:47:32|0.27436
20:47:33|0.27437
20:47:34|0.27481
20:47:35|0.27501
20:47:35|0.27547
20:47:36|0.27539
20:47:38|0.27546
20:47:38|0.27599
20:47:39|0.27552
20:47:41|0.276
20:47:42|0.27552
20:47:43|0.27553
20:47:45|0.27639
20:47:45|0.2765
20:47:47|0.27588
20:47:48|0.27577
20:47:49|0.27616
20:47:50|0.2757
20:47:51|0.27611
20:47:52|0.27596
20:47:54|0.27604
20:47:54|0.27634
20:47:55|0.27613
20:47:56|0.27603
20:47:58|0.27589
20:47:59|0.27587
20:48:00|0.27585
20:48:01|0.2759
20:48:02|0.27589
20:48:03|0.2765
20:48:04|0.27585
20:48:05|0.27589
20:48:06|0.27589
20:48:07|0.276
20:48:08|0.27589
20:48:09|0.27587
20:48:10|0.27587
20:48:11|0.2755
20:48:12|0.27548
20:48:13|0.27436
20:48:14|0.27413
20:48:15|0.2737
20:48:16|0.27409
20:48:17|0.27414
20:48:18|0.27419
20:48:19|0.27416
20:48:20|0.27437
20:48:21|0.27438
20:48:22|0.27426
20:48:23|0.27426
20:48:24|0.27438
20:48:25|0.27458
20:48:26|0.27501
20:48:27|0.27453
20:48:28|0.27457
20:48:29|0.27454
20:48:30|0.27454
20:48:31|0.2757
20:48:32|0.27497
20:48:34|0.27478
20:48:34|0.27478
20:48:35|0.27474
20:48:36|0.27515
20:48:37|0.27516
20:48:38|0.27516
20:48:39|0.27525
20:48:40|0.27519
20:48:41|0.27535
20:48:42|0.27537
20:48:43|0.27559
20:48:44|0.27536
20:48:45|0.27606
20:48:46|0.27585
20:48:47|0.27599
20:48:48|0.27555
20:48:49|0.27557
20:48:51|0.27592
20:48:51|0.27673
20:48:52|0.27694
20:48:53|0.27617
20:48:55|0.277
20:48:56|0.277
20:48:57|0.277
20:48:59|0.27669
20:48:59|0.2769
20:49:00|0.2769
20:49:02|0.277
20:49:02|0.27685
20:49:03|0.27755
20:49:05|0.27717
20:49:05|0.27753
20:49:07|0.27711
20:49:07|0.27716
20:49:09|0.27744
20:49:09|0.27755
20:49:10|0.27729
20:49:11|0.27776
20:49:13|0.27788
20:49:14|0.27788
20:49:15|0.27758
20:49:16|0.27789
20:49:16|0.27789
20:49:17|0.27711
20:49:18|0.27777
20:49:20|0.27744
20:49:20|0.27711
20:49:22|0.27755
20:49:22|0.27755
20:49:23|0.27754
20:49:24|0.27725
20:49:25|0.27725
20:49:27|0.27754
20:49:28|0.27787
20:49:28|0.27788
20:49:29|0.27788
20:49:30|0.2776
20:49:32|0.27782
20:49:33|0.27799
20:49:34|0.27794
20:49:35|0.27817
20:49:35|0.27809
20:49:36|0.27847
20:49:38|0.27885
20:49:39|0.27863
20:49:40|0.27888
20:49:41|0.27869
20:49:41|0.27895
20:49:43|0.27882
20:49:43|0.27895
20:49:44|0.27895
20:49:45|0.27978
20:49:47|0.27961
20:49:48|0.27978
20:49:48|0.27982
20:49:50|0.28
20:49:51|0.28068
20:49:52|0.28063
20:49:53|0.28003
20:49:54|0.28068
20:49:55|0.28074
20:49:57|0.28011
20:49:58|0.27971
20:49:58|0.27932
20:49:59|0.27947
20:50:00|0.2793
20:50:02|0.2792
20:50:02|0.27939
20:50:04|0.27941
20:50:04|0.2792
20:50:05|0.27944
20:50:06|0.27944
20:50:07|0.27932
20:50:08|0.27932
20:50:10|0.27862
20:50:11|0.27889
20:50:11|0.27788
20:50:12|0.27812
20:50:13|0.27723
20:50:15|0.27702
20:50:15|0.27709
20:50:17|0.27752
20:50:17|0.27776
20:50:18|0.27777
20:50:19|0.27824
20:50:20|0.27879
20:50:21|0.2783
20:50:22|0.27813
20:50:23|0.27809
20:50:24|0.27837
20:50:25|0.27797
20:50:27|0.27854
20:50:28|0.27976
20:50:28|0.27899
20:50:30|0.27906
20:50:31|0.27974
20:50:31|0.27905
20:50:33|0.28011
20:50:33|0.28079
20:50:35|0.28079
20:50:36|0.28158
20:50:37|0.28041
20:50:38|0.2807
20:50:39|0.28092
20:50:40|0.2814
20:50:41|0.28137
20:50:42|0.28179
20:50:43|0.28137
20:50:44|0.28167
20:50:45|0.28102
20:50:46|0.28098
20:50:47|0.27898
20:50:48|0.2791
20:50:49|0.27915
20:50:50|0.27889
20:50:51|0.27874
20:50:52|0.27916
20:50:53|0.27936
20:50:54|0.2795
20:50:55|0.27945
20:50:56|0.27942
20:50:57|0.27898
20:50:58|0.2795
20:50:59|0.2795
20:51:00|0.28048
20:51:01|0.28004
20:51:02|0.28047
20:51:03|0.28084
20:51:04|0.28031
20:51:05|0.28117
20:51:06|0.28092
20:51:07|0.2805
20:51:08|0.28112
20:51:09|0.28057
20:51:10|0.28118
20:51:11|0.28004
20:51:12|0.28065
20:51:13|0.28034
20:51:14|0.28099
20:51:15|0.28099
20:51:16|0.28078
20:51:17|0.28099
20:51:18|0.28167
20:51:19|0.281
20:51:20|0.28112
20:51:21|0.28129
20:51:22|0.28165
20:51:23|0.28129
20:51:24|0.28112
20:51:25|0.28139
20:51:26|0.28118
20:51:27|0.28139
20:51:28|0.28139
20:51:29|0.28164
20:51:30|0.28116
20:51:31|0.28139
20:51:32|0.282
20:51:33|0.28164
20:51:34|0.28136
20:51:35|0.28141
20:51:37|0.28173
20:51:38|0.2814
20:51:39|0.28184
20:51:40|0.28199
20:51:42|0.28174
20:51:42|0.28131
20:51:43|0.28
20:51:44|0.28006
20:51:46|0.27973
20:51:47|0.27983
20:51:48|0.27975
20:51:49|0.27957
20:51:49|0.27853
20:51:51|0.27959
20:51:51|0.27958
20:51:53|0.27959
20:51:53|0.27931
20:51:55|0.27923
20:51:56|0.2793
20:51:57|0.27948
20:51:59|0.27927
20:51:59|0.27927
20:52:00|0.27958
20:52:02|0.27925
20:52:02|0.27794
20:52:03|0.27901
20:52:05|0.27802
20:52:06|0.27877
20:52:07|0.27757
20:52:08|0.27778
20:52:09|0.27796
20:52:10|0.27777
20:52:11|0.27814
20:52:12|0.27761
20:52:13|0.27811
20:52:14|0.27799
20:52:15|0.27769
20:52:16|0.27743
20:52:17|0.27774
20:52:18|0.27778
20:52:19|0.27733
20:52:20|0.27785
20:52:21|0.27735
20:52:22|0.27804
20:52:23|0.27799
20:52:24|0.27818
20:52:25|0.27819
20:52:26|0.27877
20:52:27|0.27819
20:52:28|0.27874
20:52:29|0.2778
20:52:30|0.27835
20:52:31|0.2778
20:52:32|0.27867
20:52:33|0.27882
20:52:34|0.27878
20:52:35|0.27881
20:52:36|0.27923
20:52:37|0.27888
20:52:38|0.27963
20:52:39|0.2794
20:52:41|0.27942
20:52:41|0.27959
20:52:42|0.27977
20:52:43|0.28047
20:52:44|0.28007
20:52:45|0.28058
20:52:46|0.28082
20:52:47|0.28031
20:52:48|0.28055
20:52:50|0.28084
20:52:50|0.28052
20:52:51|0.2807
20:52:52|0.28094
20:52:53|0.28039
20:52:54|0.28039
20:52:56|0.28098
20:52:57|0.28065
20:52:58|0.28113
20:52:59|0.28193
20:53:00|0.28148
20:53:00|0.28159
20:53:02|0.28152
20:53:04|0.282
20:53:04|0.28159
20:53:05|0.282
20:53:06|0.28225
20:53:07|0.2823
20:53:08|0.28205
20:53:09|0.28191
20:53:10|0.28233
20:53:11|0.28299
20:53:12|0.28299
20:53:14|0.28308
20:53:15|0.283
20:53:16|0.28307
20:53:18|0.28355
20:53:19|0.283
20:53:20|0.28325
20:53:21|0.28325
20:53:22|0.28306
20:53:22|0.28339
20:53:24|0.28332
20:53:25|0.282
20:53:25|0.28259
20:53:27|0.28325
20:53:28|0.28299
20:53:29|0.28266
20:53:30|0.2839
20:53:31|0.28321
20:53:32|0.28303
20:53:32|0.2835
20:53:34|0.28281
20:53:35|0.28221
20:53:36|0.28175
20:53:37|0.28218
20:53:38|0.28183
20:53:40|0.28138
20:53:40|0.28146
20:53:42|0.28203
20:53:43|0.28193
20:53:44|0.2821
20:53:44|0.28164
20:53:45|0.28192
20:53:46|0.28212
20:53:47|0.282
20:53:49|0.28205
20:53:50|0.28263
20:53:51|0.28263
20:53:52|0.28123
20:53:53|0.282
20:53:54|0.28138
20:53:55|0.28196
20:53:56|0.2818
20:53:57|0.28143
20:53:58|0.28172
20:54:00|0.28168
20:54:00|0.28168
20:54:01|0.2818
20:54:03|0.28169
20:54:04|0.28125
20:54:06|0.281
20:54:06|0.28
20:54:08|0.27963
20:54:08|0.27906
20:54:09|0.27882
20:54:11|0.27905
20:54:12|0.27902
20:54:13|0.27906
20:54:14|0.27906
20:54:15|0.27943
20:54:16|0.27981
20:54:17|0.27951
20:54:18|0.27988
20:54:19|0.27948
20:54:20|0.27997
20:54:21|0.27994
20:54:22|0.28004
20:54:23|0.28009
20:54:25|0.28058
20:54:26|0.28051
20:54:27|0.28075
20:54:28|0.28032
20:54:29|0.28051
20:54:30|0.2804
20:54:31|0.28041
20:54:32|0.28032
20:54:33|0.28034
20:54:34|0.28034
20:54:35|0.28036
20:54:36|0.28037
20:54:37|0.28064
20:54:38|0.28054
20:54:39|0.28056
20:54:40|0.28095
20:54:41|0.28033
20:54:42|0.28034
20:54:43|0.28038
20:54:44|0.28122
20:54:45|0.28041
20:54:46|0.28058
20:54:47|0.28143
20:54:48|0.28169
20:54:49|0.28134
20:54:50|0.28226
20:54:51|0.2824
20:54:52|0.28195
20:54:53|0.282
20:54:54|0.2824
20:54:55|0.28257
20:54:56|0.28219
20:54:57|0.28351
20:54:58|0.28399
20:54:59|0.284
20:55:00|0.28339
20:55:01|0.28268
20:55:02|0.28344
20:55:03|0.28351
20:55:04|0.28392
20:55:05|0.28351
20:55:06|0.28368
20:55:07|0.28389
20:55:09|0.28392
20:55:10|0.28399
20:55:10|0.28389
20:55:11|0.28397
20:55:13|0.28351
20:55:14|0.28337
20:55:15|0.28333
20:55:16|0.28366
20:55:16|0.28293
20:55:17|0.28305
20:55:18|0.28367
20:55:19|0.28322
20:55:20|0.28347
20:55:21|0.28373
20:55:22|0.28327
20:55:23|0.28347
20:55:25|0.284
20:55:25|0.2837
20:55:26|0.2837
20:55:27|0.28361
20:55:28|0.28437
20:55:30|0.28417
20:55:30|0.28348
20:55:31|0.28305
20:55:32|0.28304
20:55:34|0.28351
20:55:34|0.28404
20:55:36|0.28356
20:55:36|0.28399
20:55:37|0.2839
20:55:39|0.2836
20:55:39|0.2839
20:55:41|0.28232
20:55:43|0.28272
20:55:44|0.28238
20:55:45|0.28237
20:55:45|0.28236
20:55:46|0.28201
20:55:47|0.28237
20:55:48|0.28198
20:55:49|0.28197
20:55:50|0.28195
20:55:51|0.28157
20:55:52|0.28197
20:55:54|0.28093
20:55:55|0.28042
20:55:57|0.28079
20:55:58|0.28062
20:55:59|0.2808
20:56:00|0.28134
20:56:01|0.28127
20:56:02|0.28112
20:56:03|0.28084
20:56:04|0.281
20:56:05|0.28112
20:56:06|0.28095
20:56:07|0.28184
20:56:08|0.28173
20:56:09|0.28169
20:56:10|0.2815
20:56:11|0.28156
20:56:12|0.28328
20:56:13|0.28264
20:56:14|0.28286
20:56:15|0.28229
20:56:16|0.28248
20:56:17|0.28249
20:56:18|0.28185
20:56:19|0.2828
20:56:20|0.28243
20:56:21|0.28277
20:56:22|0.28275
20:56:23|0.28277
20:56:24|0.28249
20:56:25|0.28243
20:56:26|0.28248
20:56:27|0.28178
20:56:28|0.28246
20:56:29|0.28181
20:56:30|0.28184
20:56:31|0.28238
20:56:32|0.28243
20:56:33|0.28244
20:56:34|0.28163
20:56:35|0.28367
20:56:36|0.28271
20:56:37|0.28239
20:56:38|0.2824
20:56:39|0.2815
20:56:40|0.28242
20:56:41|0.28232
20:56:42|0.28184
20:56:43|0.28124
20:56:44|0.28149
20:56:45|0.28035
20:56:46|0.28082
20:56:47|0.28089
20:56:48|0.28035
20:56:50|0.28132
20:56:50|0.28107
20:56:51|0.28052
20:56:52|0.28096
20:56:54|0.28096
20:56:55|0.28107
20:56:55|0.28096
20:56:56|0.28132
20:56:57|0.28131
20:56:59|0.28122
20:57:00|0.28118
20:57:02|0.281
20:57:02|0.281
20:57:04|0.28083
20:57:06|0.28083
20:57:07|0.28083
20:57:08|0.27841
20:57:09|0.27858
20:57:10|0.27783
20:57:11|0.27785
20:57:12|0.27752
20:57:13|0.27839
20:57:14|0.27765
20:57:15|0.27771
20:57:16|0.27855
20:57:17|0.27815
20:57:18|0.27788
20:57:19|0.279
20:57:20|0.27834
20:57:22|0.27838
20:57:22|0.27853
20:57:23|0.27845
20:57:24|0.27845
20:57:25|0.27919
20:57:26|0.27895
20:57:27|0.27843
20:57:28|0.28003
20:57:29|0.27962
20:57:30|0.27992
20:57:31|0.27976
20:57:33|0.27953
20:57:33|0.2799
20:57:34|0.27989
20:57:36|0.27932
20:57:36|0.27975
20:57:37|0.27975
20:57:38|0.27975
20:57:39|0.27975
20:57:40|0.28
20:57:41|0.2803
20:57:42|0.28029
20:57:44|0.28
20:57:44|0.28
20:57:45|0.27978
20:57:47|0.28001
20:57:47|0.27956
20:57:48|0.27963
20:57:49|0.27937
20:57:50|0.27956
20:57:52|0.27955
20:57:52|0.27937
20:57:54|0.28
20:57:54|0.28016
20:57:56|0.27962
20:57:56|0.27934
20:57:57|0.27938
20:57:58|0.27952
20:58:00|0.2794
20:58:02|0.27897
20:58:03|0.27812
20:58:04|0.278
20:58:05|0.27799
20:58:07|0.27815
20:58:07|0.278
20:58:08|0.27771
20:58:09|0.27722
20:58:10|0.27768
20:58:11|0.27721
20:58:12|0.277
20:58:14|0.27702
20:58:14|0.27771
20:58:15|0.27875
20:58:16|0.27811
20:58:17|0.27817
20:58:18|0.27819
20:58:19|0.27818
20:58:20|0.27818
20:58:21|0.27833
20:58:22|0.2787
20:58:24|0.27869
20:58:24|0.27832
20:58:25|0.27829
20:58:26|0.27834
20:58:27|0.27906
20:58:28|0.2784
20:58:29|0.2784
20:58:30|0.2784
20:58:31|0.27901
20:58:32|0.2785
20:58:33|0.27829
20:58:34|0.2782
20:58:35|0.27884
20:58:36|0.2788
20:58:37|0.27789
20:58:38|0.27859
20:58:39|0.27794
20:58:40|0.27779
20:58:41|0.27784
20:58:42|0.2785
20:58:43|0.27848
20:58:44|0.27778
20:58:45|0.27788
20:58:47|0.27778
20:58:48|0.27837
20:58:50|0.27798
20:58:50|0.278
20:58:52|0.27809
20:58:53|0.27837
20:58:54|0.27901
20:58:55|0.27817
20:58:56|0.2784
20:58:57|0.27901
20:58:58|0.27962
20:58:59|0.27856
20:59:00|0.27998
20:59:01|0.27947
20:59:03|0.27897
20:59:04|0.2799
20:59:05|0.27961
20:59:05|0.27911
20:59:07|0.27908
20:59:07|0.2794
20:59:09|0.28
20:59:10|0.28012
20:59:11|0.281
20:59:12|0.281
20:59:13|0.27941
20:59:14|0.28015
20:59:15|0.28096
20:59:16|0.28012
20:59:17|0.281
20:59:18|0.27808
20:59:19|0.27967
20:59:20|0.2794
20:59:21|0.27876
20:59:22|0.27874
20:59:24|0.27928
20:59:24|0.27927
20:59:25|0.2785
20:59:26|0.28064
20:59:27|0.27949
20:59:28|0.27926
20:59:29|0.27878
20:59:30|0.27878
20:59:31|0.27893
20:59:32|0.27889
20:59:33|0.27888
20:59:34|0.27863
20:59:35|0.27875
20:59:36|0.2785
20:59:37|0.2784
20:59:38|0.27852
20:59:39|0.2785
20:59:40|0.27832
20:59:41|0.27813
20:59:42|0.27877
20:59:43|0.27801
20:59:45|0.278
20:59:46|0.27796
20:59:47|0.27838
20:59:48|0.27801
20:59:49|0.2783
20:59:50|0.27847
20:59:51|0.27847
20:59:52|0.27809
20:59:53|0.27808
20:59:54|0.27847
20:59:55|0.27809
20:59:56|0.27809
20:59:57|0.27841
20:59:58|0.27813
20:59:59|0.27839
21:00:00|0.27813
21:00:01|0.27794
21:00:02|0.27794
21:00:03|0.27778
21:00:05|0.2755
21:00:05|0.27386
21:00:06|0.27453
21:00:07|0.27434
21:00:08|0.27426
21:00:09|0.27433
21:00:10|0.27408
21:00:12|0.27426
21:00:13|0.27376
21:00:14|0.27482
21:00:15|0.27512
21:00:16|0.27475
21:00:17|0.27534
21:00:18|0.27572
21:00:19|0.27613
21:00:20|0.27563
21:00:21|0.2772
21:00:22|0.27729
21:00:23|0.27722
21:00:24|0.27718
21:00:25|0.27712
21:00:26|0.27712
21:00:28|0.27677
21:00:29|0.27755
21:00:30|0.27798
21:00:31|0.27741
21:00:32|0.27826
21:00:33|0.27831
21:00:35|0.278
21:00:35|0.27756
21:00:36|0.2782
21:00:37|0.2782
21:00:38|0.2782
21:00:40|0.27824
21:00:41|0.27771
21:00:42|0.27798
21:00:43|0.27824
21:00:44|0.2795
21:00:45|0.27924
21:00:46|0.27918
21:00:47|0.28043
21:00:48|0.28049
21:00:49|0.28
21:00:50|0.27941
21:00:51|0.27995
21:00:52|0.27986
21:00:53|0.28009
21:00:54|0.28013
21:00:55|0.27918
21:00:56|0.27702
21:00:57|0.27789
21:00:58|0.27836
21:00:59|0.27843
21:01:00|0.27917
21:01:01|0.27951
21:01:03|0.28037
21:01:04|0.281
21:01:05|0.28001
21:01:06|0.28092
21:01:07|0.28027
21:01:08|0.28036
21:01:09|0.28183
21:01:10|0.28136
21:01:11|0.28133
21:01:12|0.28206
21:01:13|0.28208
21:01:14|0.28189
21:01:15|0.28231
21:01:17|0.28234
21:01:18|0.28235
21:01:18|0.28198
21:01:19|0.28179
21:01:21|0.28154
21:01:22|0.28197
21:01:23|0.28135
21:01:24|0.28197
21:01:25|0.28198
21:01:27|0.28218
21:01:28|0.28152
21:01:29|0.28152
21:01:29|0.28205
21:01:30|0.28251
21:01:32|0.28287
21:01:33|0.28161
21:01:34|0.28173
21:01:35|0.28216
21:01:35|0.28196
21:01:37|0.28122
21:01:38|0.28205
21:01:39|0.28205
21:01:40|0.28198
21:01:42|0.28205
21:01:42|0.28192
21:01:43|0.283
21:01:44|0.28238
21:01:45|0.28298
21:01:46|0.28299
21:01:48|0.28255
21:01:49|0.28265
21:01:50|0.283
21:01:51|0.283
21:01:52|0.28255
21:01:53|0.28289
21:01:54|0.28288
21:01:55|0.283
21:01:57|0.285
21:01:58|0.28483
21:01:59|0.285
21:02:00|0.285
21:02:01|0.285
21:02:02|0.28478
21:02:03|0.28457
21:02:04|0.284
21:02:05|0.28306
21:02:06|0.28389
21:02:07|0.28391
21:02:08|0.28351
21:02:09|0.28404
21:02:10|0.284
21:02:11|0.284
21:02:12|0.284
21:02:13|0.28434
21:02:14|0.28469
21:02:16|0.28477
21:02:17|0.2846
21:02:18|0.28451
21:02:19|0.28445
21:02:20|0.28436
21:02:21|0.28499
21:02:22|0.28477
21:02:23|0.28523
21:02:24|0.28517
21:02:25|0.28493
21:02:27|0.28491
21:02:27|0.28517
21:02:28|0.28477
21:02:29|0.28474
21:02:31|0.28434
21:02:31|0.28482
21:02:32|0.28471
21:02:33|0.28359
21:02:35|0.28385
21:02:36|0.28352
21:02:36|0.28315
21:02:37|0.28319
21:02:39|0.283
21:02:40|0.28365
21:02:40|0.28359
21:02:43|0.28274
21:02:44|0.2828
21:02:44|0.28329
21:02:45|0.28283
21:02:46|0.28328
21:02:48|0.28328
21:02:48|0.2826
21:02:49|0.2832
21:02:50|0.28352
21:02:51|0.28348
21:02:52|0.28345
21:02:54|0.2835
21:02:56|0.2836
21:02:56|0.28374
21:02:57|0.28445
21:02:58|0.28443
21:02:59|0.28445
21:03:00|0.28385
21:03:01|0.285
21:03:02|0.28424
21:03:03|0.28393
21:03:05|0.28495
21:03:05|0.28445
21:03:06|0.28494
21:03:07|0.28417
21:03:08|0.28417
21:03:09|0.28447
21:03:10|0.28496
21:03:12|0.28512
21:03:12|0.28538
21:03:14|0.2865
21:03:15|0.28678
21:03:16|0.28699
21:03:17|0.28761
21:03:18|0.28751
21:03:19|0.28659
21:03:20|0.28597
21:03:21|0.28627
21:03:22|0.2861
21:03:24|0.28648
21:03:24|0.28627
21:03:25|0.28663
21:03:27|0.28634
21:03:27|0.28627
21:03:28|0.28664
21:03:29|0.28545
21:03:30|0.28524
21:03:31|0.28464
21:03:32|0.285
21:03:34|0.28579
21:03:35|0.28548
21:03:36|0.28521
21:03:37|0.28497
21:03:38|0.28523
21:03:39|0.28467
21:03:40|0.28515
21:03:41|0.28468
21:03:42|0.28551
21:03:43|0.2855
21:03:44|0.28483
21:03:45|0.28465
21:03:46|0.28496
21:03:47|0.2855
21:03:48|0.28547
21:03:49|0.28549
21:03:50|0.2852
21:03:51|0.2856
21:03:52|0.28598
21:03:53|0.28501
21:03:54|0.2855
21:03:55|0.28598
21:03:56|0.28584
21:03:57|0.28584
21:03:58|0.28582
21:03:59|0.28531
21:04:00|0.28584
21:04:01|0.28565
21:04:02|0.28565
21:04:03|0.28576
21:04:04|0.28593
21:04:05|0.28586
21:04:06|0.28581
21:04:07|0.28527
21:04:08|0.28565
21:04:09|0.28521
21:04:10|0.28565
21:04:11|0.28587
21:04:12|0.28586
21:04:14|0.28579
21:04:14|0.28539
21:04:16|0.28411
21:04:17|0.28377
21:04:17|0.2832
21:04:19|0.28319
21:04:20|0.28324
21:04:21|0.28377
21:04:22|0.28472
21:04:23|0.2846
21:04:24|0.28418
21:04:26|0.28512
21:04:26|0.28431
21:04:27|0.28489
21:04:28|0.28508
21:04:29|0.28511
21:04:30|0.28562
21:04:31|0.2851
21:04:33|0.28507
21:04:34|0.28561
21:04:35|0.28508
21:04:36|0.28551
21:04:37|0.28519
21:04:38|0.28469
21:04:38|0.28467
21:04:40|0.28467
21:04:40|0.28463
21:04:41|0.2842
21:04:43|0.28402
21:04:44|0.28455
21:04:45|0.28443
21:04:46|0.28443
21:04:47|0.2844
21:04:48|0.28393
21:04:49|0.28298
21:04:50|0.28342
21:04:51|0.28299
21:04:52|0.28297
21:04:53|0.28299
21:04:54|0.2827
21:04:55|0.28301
21:04:56|0.28333
21:04:57|0.28299
21:04:58|0.28299
21:04:59|0.28299
21:05:00|0.28319
21:05:01|0.2838
21:05:02|0.28372
21:05:04|0.2832
21:05:04|0.2832
21:05:05|0.28357
21:05:06|0.28299
21:05:08|0.2828
21:05:08|0.28226
21:05:09|0.28282
21:05:11|0.28259
21:05:11|0.28253
21:05:13|0.28195
21:05:13|0.28153
21:05:15|0.2822
21:05:16|0.28153
21:05:16|0.28186
21:05:18|0.28124
21:05:19|0.28121
21:05:20|0.28166
21:05:20|0.28158
21:05:21|0.28124
21:05:22|0.28287
21:05:24|0.28359
21:05:25|0.28309
21:05:25|0.28312
21:05:27|0.28356
21:05:28|0.28367
21:05:29|0.28373
21:05:30|0.2844
21:05:31|0.28438
21:05:32|0.28439
21:05:33|0.2845
21:05:34|0.28403
21:05:35|0.2839
21:05:36|0.28389
21:05:36|0.28388
21:05:38|0.28448
21:05:39|0.28448
21:05:40|0.28398
21:05:41|0.28445
21:05:42|0.28353
21:05:43|0.28398
21:05:44|0.28398
21:05:45|0.28399
21:05:46|0.28447
21:05:47|0.28444
21:05:48|0.2855
21:05:49|0.28521
21:05:49|0.28523
21:05:51|0.28555
21:05:52|0.28538
21:05:53|0.28673
21:05:54|0.287
21:05:55|0.28674
21:05:56|0.28729
21:05:57|0.28769
21:05:58|0.28688
21:05:59|0.28791
21:06:00|0.28677
21:06:01|0.28642
21:06:02|0.28696
21:06:03|0.28698
21:06:04|0.28694
21:06:05|0.28671
21:06:06|0.28639
21:06:07|0.28639
21:06:08|0.28775
21:06:09|0.28805
21:06:10|0.28879
21:06:11|0.288
21:06:12|0.28788
21:06:13|0.28848
21:06:15|0.2884
21:06:16|0.28841
21:06:17|0.28897
21:06:18|0.28836
21:06:19|0.28841
21:06:20|0.2885
21:06:20|0.28863
21:06:22|0.28878
21:06:23|0.28863
21:06:24|0.28877
21:06:24|0.28845
21:06:26|0.28863
21:06:27|0.28842
21:06:27|0.2886
21:06:29|0.28837
21:06:30|0.28784
21:06:31|0.28771
21:06:32|0.2882
21:06:33|0.28788
21:06:33|0.28798
21:06:35|0.2882
21:06:36|0.2882
21:06:36|0.28841
21:06:37|0.28802
21:06:39|0.2882
21:06:40|0.2875
21:06:40|0.28522
21:06:41|0.28555
21:06:43|0.28601
21:06:44|0.28616
21:06:44|0.28602
21:06:46|0.28601
21:06:46|0.28674
21:06:48|0.2858
21:06:49|0.28599
21:06:50|0.28659
21:06:51|0.28747
21:06:52|0.28695
21:06:54|0.28785
21:06:55|0.28781
21:06:56|0.28836
21:06:57|0.28872
21:06:58|0.2881
21:06:59|0.28788
21:07:00|0.28759
21:07:00|0.28791
21:07:01|0.2876
21:07:03|0.2878
21:07:04|0.28776
21:07:05|0.2866
21:07:06|0.28672
21:07:06|0.28611
21:07:07|0.28672
21:07:09|0.28655
21:07:10|0.28655
21:07:11|0.286
21:07:12|0.287
21:07:13|0.28658
21:07:14|0.28673
21:07:15|0.28677
21:07:16|0.2868
21:07:17|0.28702
21:07:19|0.2866
21:07:19|0.28722
21:07:20|0.28799
21:07:21|0.28799
21:07:22|0.28752
21:07:23|0.28716
21:07:24|0.28606
21:07:25|0.286
21:07:26|0.28619
21:07:27|0.28676
21:07:28|0.287
21:07:30|0.28639
21:07:30|0.28696
21:07:31|0.28672
21:07:32|0.28676
21:07:33|0.28796
21:07:34|0.2872
21:07:36|0.28731
21:07:36|0.28795
21:07:37|0.28794
21:07:39|0.28795
21:07:39|0.28836
21:07:40|0.28877
21:07:42|0.28878
21:07:43|0.28919
21:07:44|0.28902
21:07:44|0.2895
21:07:46|0.28895
21:07:46|0.2884
21:07:47|0.28891
21:07:48|0.28999
21:07:49|0.29
21:07:50|0.29
21:07:51|0.28989
21:07:53|0.29
21:07:54|0.29
21:07:54|0.28984
21:07:56|0.29
21:07:57|0.29042
21:07:58|0.29012
21:07:59|0.2906
21:08:00|0.29
21:08:01|0.29014
21:08:02|0.2899
21:08:03|0.28968
21:08:04|0.28948
21:08:05|0.2891
21:08:06|0.28952
21:08:07|0.28906
21:08:08|0.28837
21:08:09|0.287
21:08:11|0.28786
21:08:11|0.2879
21:08:12|0.28833
21:08:13|0.28791
21:08:14|0.28864
21:08:15|0.28917
21:08:16|0.28796
21:08:17|0.28801
21:08:18|0.28799
21:08:20|0.28857
21:08:20|0.28835
21:08:21|0.28841
21:08:23|0.28898
21:08:23|0.28897
21:08:24|0.28894
21:08:25|0.28876
21:08:27|0.28876
21:08:28|0.28876
21:08:28|0.28865
21:08:29|0.28892
21:08:30|0.28849
21:08:31|0.28802
21:08:32|0.28713
21:08:33|0.2878
21:08:34|0.28694
21:08:36|0.28724
21:08:36|0.28783
21:08:37|0.28779
21:08:38|0.28778
21:08:40|0.28774
21:08:40|0.28773
21:08:41|0.28765
21:08:42|0.28764
21:08:44|0.28729
21:08:44|0.28735
21:08:46|0.28725
21:08:46|0.28783
21:08:47|0.28713
21:08:49|0.2875
21:08:49|0.288
21:08:50|0.28751
21:08:51|0.28725
21:08:53|0.28747
21:08:54|0.28776
21:08:55|0.28741
21:08:56|0.28774
21:08:57|0.28716
21:08:58|0.28747
21:08:59|0.28778
21:09:00|0.28799
21:09:01|0.28735
21:09:02|0.28777
21:09:03|0.28773
21:09:04|0.28773
21:09:05|0.2888
21:09:06|0.28858
21:09:07|0.288
21:09:08|0.28809
21:09:09|0.28855
21:09:10|0.28799
21:09:11|0.28735
21:09:12|0.28731
21:09:13|0.2873
21:09:14|0.28665
21:09:16|0.28665
21:09:16|0.28766
21:09:17|0.28662
21:09:19|0.28727
21:09:19|0.28721
21:09:21|0.28707
21:09:21|0.28705
21:09:22|0.28704
21:09:24|0.28704
21:09:25|0.28656
21:09:26|0.28698
21:09:27|0.28689
21:09:27|0.28687
21:09:29|0.2869
21:09:30|0.28546
21:09:31|0.28605
21:09:32|0.28553
21:09:33|0.28599
21:09:33|0.28466
21:09:35|0.285
21:09:36|0.28448
21:09:37|0.2842
21:09:37|0.28474
21:09:38|0.28475
21:09:40|0.28483
21:09:40|0.28501
21:09:41|0.28432
21:09:42|0.28538
21:09:44|0.285
21:09:45|0.28579
21:09:46|0.28538
21:09:46|0.28539
21:09:48|0.28585
21:09:49|0.2853
21:09:50|0.2855
21:09:50|0.28679
21:09:52|0.28697
21:09:53|0.28708
21:09:54|0.28738
21:09:55|0.28703
21:09:56|0.28665
21:09:57|0.28678
21:09:58|0.28679
21:09:59|0.28678
21:10:00|0.28677
21:10:01|0.28667
21:10:02|0.28557
21:10:03|0.28625
21:10:04|0.28553
21:10:05|0.28589
21:10:07|0.28626
21:10:08|0.28612
21:10:09|0.28601
21:10:10|0.28658
21:10:11|0.28652
21:10:12|0.28675
21:10:13|0.28661
21:10:14|0.28699
21:10:16|0.28697
21:10:16|0.287
21:10:17|0.287
21:10:20|0.28736
21:10:20|0.28809
21:10:21|0.28825
21:10:23|0.28814
21:10:24|0.28834
21:10:25|0.2879
21:10:26|0.28792
21:10:27|0.28817
21:10:28|0.28777
21:10:29|0.28777
21:10:30|0.28849
21:10:30|0.28817
21:10:32|0.2875
21:10:33|0.28718
21:10:34|0.2875
21:10:34|0.28748
21:10:35|0.28771
21:10:37|0.28784
21:10:37|0.28718
21:10:39|0.28767
21:10:39|0.28785
21:10:41|0.288
21:10:42|0.28793
21:10:42|0.28738
21:10:44|0.28778
21:10:45|0.28675
21:10:46|0.28582
21:10:47|0.28562
21:10:47|0.2853
21:10:48|0.2853
21:10:50|0.28526
21:10:51|0.2843
21:10:52|0.28401
21:10:53|0.284
21:10:54|0.28411
21:10:55|0.2841
21:10:56|0.28388
21:10:57|0.28436
21:10:58|0.28473
21:10:59|0.28416
21:11:00|0.28393
21:11:01|0.28372
21:11:02|0.28423
21:11:03|0.28397
21:11:04|0.28441
21:11:05|0.28406
21:11:06|0.28367
21:11:07|0.2842
21:11:08|0.28428
21:11:09|0.28434
21:11:10|0.28383
21:11:11|0.28429
21:11:12|0.2843
21:11:14|0.28482
21:11:15|0.28529
21:11:15|0.28595
21:11:17|0.286
21:11:18|0.28597
21:11:19|0.28592
21:11:20|0.2859
21:11:21|0.28595
21:11:22|0.28579
21:11:23|0.28553
21:11:25|0.28583
21:11:25|0.2857
21:11:27|0.28599
21:11:27|0.28597
21:11:29|0.28578
21:11:29|0.28625
21:11:31|0.28566
21:11:31|0.28407
21:11:32|0.28398
21:11:33|0.28399
21:11:35|0.28489
21:11:35|0.28473
21:11:37|0.28448
21:11:37|0.28439
21:11:38|0.2847
21:11:39|0.28457
21:11:40|0.2851
21:11:41|0.28508
21:11:42|0.28501
21:11:44|0.285
21:11:44|0.28411
21:11:46|0.28498
21:11:46|0.285
21:11:47|0.285
21:11:49|0.2848
21:11:49|0.285
21:11:50|0.28499
21:11:51|0.28468
21:11:52|0.285
21:11:54|0.28507
21:11:55|0.28502
21:11:55|0.28552
21:11:56|0.28526
21:11:57|0.28577
21:11:58|0.28577
21:12:00|0.28553
21:12:00|0.2859
21:12:01|0.28565
21:12:03|0.28557
21:12:03|0.286
21:12:04|0.28598
21:12:05|0.28607
21:12:07|0.28625
21:12:07|0.28631
21:12:08|0.28677
21:12:10|0.28668
21:12:11|0.28644
21:12:12|0.28672
21:12:13|0.28664
21:12:13|0.28635
21:12:15|0.28677
21:12:16|0.28567
21:12:17|0.28586
21:12:18|0.28606
21:12:19|0.28586
21:12:21|0.28613
21:12:21|0.28611
21:12:22|0.28614
21:12:23|0.28661
21:12:24|0.28633
21:12:25|0.28615
21:12:26|0.2858
21:12:27|0.28596
21:12:28|0.28593
21:12:29|0.28638
21:12:31|0.28642
21:12:32|0.28687
21:12:33|0.28756
21:12:33|0.28758
21:12:34|0.2876
21:12:35|0.28762
21:12:36|0.28775
21:12:38|0.28776
21:12:39|0.28764
21:12:40|0.28808
21:12:40|0.28822
21:12:42|0.28835
21:12:43|0.2883
21:12:43|0.28821
21:12:45|0.28832
21:12:46|0.28821
21:12:47|0.288
21:12:47|0.28763
21:12:49|0.28832
21:12:49|0.28786
21:12:50|0.28815
21:12:51|0.28816
21:12:52|0.28799
21:12:54|0.28816
21:12:54|0.288
21:12:55|0.28831
21:12:57|0.2883
21:12:59|0.28763
21:12:59|0.28839
21:13:00|0.2886
21:13:01|0.28863
21:13:02|0.28859
21:13:03|0.2889
21:13:04|0.289
21:13:05|0.28903
21:13:06|0.28801
21:13:07|0.2888
21:13:08|0.2889
21:13:09|0.2892
21:13:10|0.28957
21:13:12|0.28924
21:13:13|0.29
21:13:13|0.28988
21:13:15|0.2897
21:13:16|0.28994
21:13:17|0.29034
21:13:18|0.28958
21:13:19|0.29005
21:13:20|0.29062
21:13:21|0.29174
21:13:22|0.29189
21:13:23|0.2924
21:13:24|0.29191
21:13:25|0.29165
21:13:26|0.29163
21:13:27|0.29136
21:13:28|0.29168
21:13:29|0.29149
21:13:30|0.29125
21:13:31|0.29165
21:13:32|0.29159
21:13:33|0.291
21:13:34|0.29141
21:13:35|0.29151
21:13:37|0.29184
21:13:37|0.291
21:13:38|0.29165
21:13:39|0.29165
21:13:40|0.2916
21:13:42|0.29199
21:13:42|0.29199
21:13:44|0.29199
21:13:44|0.29241
21:13:45|0.29208
21:13:46|0.293
21:13:47|0.29249
21:13:48|0.29279
21:13:50|0.29307
21:13:50|0.29303
21:13:51|0.29241
21:13:52|0.29306
21:13:53|0.29273
21:13:55|0.29284
21:13:56|0.29293
21:13:57|0.29256
21:13:59|0.29267
21:13:59|0.29282
21:14:00|0.29285
21:14:01|0.2931
21:14:02|0.29282
21:14:03|0.29315
21:14:04|0.29288
21:14:05|0.29254
21:14:06|0.29298
21:14:07|0.2923
21:14:08|0.29264
21:14:09|0.29215
21:14:11|0.29255
21:14:12|0.29216
21:14:13|0.2926
21:14:14|0.29224
21:14:15|0.29168
21:14:16|0.29126
21:14:17|0.29125
21:14:18|0.29132
21:14:19|0.29257
21:14:20|0.29122
21:14:21|0.29164
21:14:22|0.29156
21:14:23|0.29142
21:14:24|0.29147
21:14:25|0.29085
21:14:26|0.29007
21:14:27|0.29049
21:14:28|0.2901
21:14:29|0.29009
21:14:30|0.29043
21:14:31|0.29011
21:14:32|0.29133
21:14:33|0.29128
21:14:35|0.29169
21:14:35|0.29164
21:14:36|0.2917
21:14:37|0.29169
21:14:38|0.29198
21:14:39|0.292
21:14:40|0.29227
21:14:41|0.29251
21:14:42|0.2926
21:14:43|0.29282
21:14:44|0.29293
21:14:45|0.29265
21:14:46|0.29299
21:14:47|0.2932
21:14:48|0.29303
21:14:49|0.29209
21:14:50|0.29246
21:14:51|0.29149
21:14:52|0.29234
21:14:53|0.29192
21:14:54|0.29211
21:14:55|0.29267
21:14:57|0.29257
21:14:58|0.29246
21:14:58|0.29236
21:15:00|0.2921
21:15:01|0.29207
21:15:01|0.29203
21:15:03|0.29202
21:15:04|0.29202
21:15:04|0.292
21:15:06|0.29246
21:15:07|0.2923
21:15:08|0.29225
21:15:09|0.2924
21:15:10|0.29178
21:15:11|0.29281
21:15:12|0.29278
21:15:13|0.29241
21:15:14|0.29243
21:15:15|0.29278
21:15:16|0.2925
21:15:18|0.29299
21:15:19|0.293
21:15:20|0.29278
21:15:20|0.29278
21:15:22|0.29235
21:15:23|0.292
21:15:24|0.29173
21:15:25|0.29133
21:15:25|0.29102
21:15:26|0.29099
21:15:27|0.29013
21:15:29|0.29049
21:15:29|0.29064
21:15:31|0.28996
21:15:31|0.28946
21:15:32|0.28937
21:15:34|0.28799
21:15:34|0.28839
21:15:36|0.28945
21:15:36|0.2887
21:15:37|0.28852
21:15:38|0.28859
21:15:39|0.2892
21:15:41|0.28883
21:15:42|0.28951
21:15:43|0.29
21:15:44|0.28997
21:15:44|0.29078
21:15:46|0.29089
21:15:46|0.29115
21:15:48|0.29092
21:15:48|0.29059
21:15:50|0.29031
21:15:50|0.2906
21:15:52|0.29021
21:15:53|0.29059
21:15:53|0.29089
21:15:54|0.29109
21:15:56|0.29149
21:15:57|0.29144
21:15:58|0.29062
21:15:58|0.29
21:15:59|0.29118
21:16:02|0.29113
21:16:02|0.29079
21:16:04|0.2908
21:16:04|0.29194
21:16:06|0.2917
21:16:06|0.2914
21:16:07|0.29213
21:16:09|0.29198
21:16:09|0.29251
21:16:10|0.29282
21:16:11|0.29299
21:16:12|0.29275
21:16:13|0.29317
21:16:14|0.29354
21:16:15|0.29448
21:16:16|0.29412
21:16:18|0.29382
21:16:18|0.29378
21:16:20|0.29413
21:16:21|0.29445
21:16:22|0.29387
21:16:23|0.29428
21:16:24|0.29454
21:16:25|0.29438
21:16:26|0.29499
21:16:28|0.29493
21:16:28|0.29485
21:16:29|0.29487
21:16:31|0.29503
21:16:32|0.29387
21:16:33|0.29477
21:16:34|0.29497
21:16:35|0.29579
21:16:37|0.29471
21:16:37|0.29523
21:16:38|0.29492
21:16:39|0.29502
21:16:40|0.29501
21:16:41|0.29548
21:16:42|0.29553
21:16:43|0.29531
21:16:44|0.29508
21:16:45|0.29508
21:16:46|0.29521
21:16:47|0.29511
21:16:49|0.29546
21:16:50|0.2951
21:16:51|0.29415
21:16:52|0.29353
21:16:54|0.29398
21:16:55|0.29453
21:16:55|0.29512
21:16:57|0.29512
21:16:58|0.29545
21:16:59|0.29417
21:17:00|0.295
21:17:02|0.29496
21:17:02|0.295
21:17:03|0.29501
21:17:06|0.29497
21:17:06|0.29496
21:17:07|0.295
21:17:08|0.29511
21:17:09|0.29499
21:17:10|0.29422
21:17:11|0.29465
21:17:13|0.29417
21:17:14|0.29419
21:17:14|0.29452
21:17:16|0.29449
21:17:16|0.29418
21:17:18|0.29417
21:17:18|0.29447
21:17:20|0.29417
21:17:22|0.29444
21:17:22|0.29444
21:17:24|0.29444
21:17:24|0.29412
21:17:25|0.29408
21:17:26|0.294
21:17:27|0.2936
21:17:28|0.294
21:17:30|0.29374
21:17:30|0.29374
21:17:32|0.29283
21:17:32|0.29354
21:17:33|0.29261
21:17:34|0.29256
21:17:36|0.29285
21:17:36|0.29242
21:17:37|0.29198
21:17:38|0.29194
21:17:39|0.29156
21:17:40|0.2914
21:17:41|0.2913
21:17:42|0.291
21:17:43|0.29126
21:17:44|0.29147
21:17:46|0.292
21:17:46|0.29288
21:17:47|0.29351
21:17:48|0.29341
21:17:49|0.29163
21:17:50|0.2924
21:17:51|0.29215
21:17:52|0.29156
21:17:53|0.29166
21:17:54|0.29222
21:17:55|0.29217
21:17:56|0.29183
21:17:58|0.29284
21:17:59|0.2928
21:17:59|0.2928
21:18:00|0.29226
21:18:02|0.29125
21:18:02|0.293
21:18:04|0.29206
21:18:05|0.29211
21:18:06|0.29283
21:18:07|0.29218
21:18:08|0.29288
21:18:09|0.29304
21:18:10|0.29374
21:18:11|0.29344
21:18:13|0.29356
21:18:13|0.294
21:18:15|0.29393
21:18:16|0.29407
21:18:17|0.2941
21:18:18|0.29414
21:18:19|0.29378
21:18:19|0.29415
21:18:21|0.29377
21:18:21|0.29337
21:18:22|0.29329
21:18:23|0.29379
21:18:25|0.29449
21:18:27|0.29425
21:18:27|0.29391
21:18:29|0.29346
21:18:30|0.29398
21:18:31|0.29357
21:18:32|0.29364
21:18:33|0.29496
21:18:34|0.29452
21:18:35|0.29439
21:18:36|0.29479
21:18:37|0.29439
21:18:38|0.29439
21:18:39|0.29478
21:18:40|0.29443
21:18:41|0.29445
21:18:42|0.2947
21:18:43|0.29539
21:18:44|0.29548
21:18:45|0.29643
21:18:46|0.29678
21:18:47|0.29713
21:18:48|0.29715
21:18:49|0.29748
21:18:50|0.2979
21:18:51|0.2977
21:18:52|0.29865
21:18:53|0.29817
21:18:54|0.29799
21:18:55|0.29795
21:18:56|0.29827
21:18:57|0.29831
21:18:58|0.29709
21:18:59|0.29701
21:19:00|0.29605
21:19:01|0.2965
21:19:02|0.29655
21:19:04|0.29763
21:19:04|0.29795
21:19:06|0.29819
21:19:07|0.29843
21:19:07|0.29892
21:19:09|0.29888
21:19:09|0.29837
21:19:11|0.29855
21:19:13|0.298
21:19:13|0.29834
21:19:14|0.298
21:19:15|0.29748
21:19:17|0.29768
21:19:18|0.29762
21:19:19|0.29762
21:19:20|0.29743
21:19:22|0.29757
21:19:22|0.29696
21:19:24|0.29764
21:19:24|0.29785
21:19:25|0.29737
21:19:27|0.29751
21:19:28|0.2981
21:19:28|0.298
21:19:30|0.29789
21:19:31|0.29835
21:19:31|0.29754
21:19:32|0.29782
21:19:34|0.29741
21:19:35|0.29798
21:19:35|0.29798
21:19:37|0.29798
21:19:38|0.29798
21:19:38|0.29798
21:19:40|0.29818
21:19:40|0.29798
21:19:42|0.29798
21:19:42|0.29755
21:19:44|0.29773
21:19:45|0.29907
21:19:46|0.29851
21:19:47|0.3
21:19:48|0.30142
21:19:49|0.30241
21:19:50|0.303
21:19:50|0.30308
21:19:51|0.30327
21:19:53|0.30269
21:19:53|0.30458
21:19:54|0.30485
21:19:56|0.30442
21:19:56|0.30449
21:19:57|0.30498
21:19:58|0.305
21:20:00|0.30467
21:20:01|0.3068
21:20:02|0.30698
21:20:03|0.30855
21:20:05|0.31
21:20:06|0.308
21:20:07|0.30823
21:20:09|0.30862
21:20:10|0.30794
21:20:11|0.30918
21:20:12|0.30832
21:20:13|0.30942
21:20:14|0.30998
21:20:15|0.30953
21:20:16|0.30952
21:20:17|0.3092
21:20:18|0.30853
21:20:19|0.30776
21:20:20|0.30789
21:20:21|0.30637
21:20:22|0.30537
21:20:23|0.30574
21:20:24|0.30582
21:20:25|0.30614
21:20:26|0.30708
21:20:27|0.30723
21:20:28|0.3078
21:20:29|0.30799
21:20:30|0.30884
21:20:31|0.30918
21:20:32|0.30931
21:20:33|0.30965
21:20:34|0.31
21:20:35|0.31014
21:20:36|0.31072
21:20:37|0.3111
21:20:38|0.31184
21:20:39|0.31238
21:20:40|0.31228
21:20:41|0.31224
21:20:42|0.31167
21:20:43|0.31051
21:20:45|0.31153
21:20:45|0.3116
21:20:47|0.31125
21:20:48|0.31187
21:20:49|0.31224
21:20:50|0.31221
21:20:51|0.31153
21:20:52|0.31086
21:20:52|0.31155
21:20:53|0.3108
21:20:55|0.31119
21:20:56|0.31072
21:20:56|0.31113
21:20:57|0.31092
21:20:58|0.31099
21:20:59|0.31177
21:21:00|0.31129
21:21:02|0.31043
21:21:04|0.31139
21:21:04|0.31126
21:21:05|0.31109
21:21:08|0.31075
21:21:09|0.31
21:21:10|0.31038
21:21:12|0.30993
21:21:12|0.3103
21:21:14|0.31035
21:21:14|0.31134
21:21:15|0.31294
21:21:17|0.31312
21:21:17|0.31288
21:21:18|0.31351
21:21:19|0.3146
21:21:20|0.31524
21:21:22|0.31628
21:21:23|0.3143
21:21:23|0.31502
21:21:25|0.31438
21:21:26|0.31479
21:21:27|0.31479
21:21:28|0.31505
21:21:29|0.3161
21:21:30|0.31657
21:21:31|0.31695
21:21:32|0.31654
21:21:33|0.31658
21:21:34|0.3163
21:21:35|0.31513
21:21:36|0.31507
21:21:37|0.31473
21:21:38|0.31438
21:21:39|0.31399
21:21:40|0.31295
21:21:41|0.31284
21:21:42|0.31385
21:21:43|0.31477
21:21:44|0.31479
21:21:45|0.31486
21:21:46|0.31516
21:21:47|0.31512
21:21:48|0.31364
21:21:49|0.31398
21:21:50|0.31338
21:21:51|0.31434
21:21:52|0.31433
21:21:53|0.31365
21:21:54|0.31416
21:21:55|0.315
21:21:56|0.31502
21:21:57|0.31491
21:21:58|0.31491
21:21:59|0.31352
21:22:00|0.31358
21:22:02|0.31336
21:22:02|0.31234
21:22:04|0.31043
21:22:04|0.31076
21:22:06|0.30788
21:22:07|0.30687
21:22:08|0.30841
21:22:10|0.30871
21:22:11|0.30976
21:22:12|0.3098
21:22:13|0.31012
21:22:14|0.31145
21:22:15|0.31103
21:22:16|0.31352
21:22:17|0.31323
21:22:18|0.3127
21:22:19|0.31125
21:22:20|0.31218
21:22:21|0.31199
21:22:22|0.31279
21:22:23|0.31154
21:22:24|0.31151
21:22:25|0.31097
21:22:26|0.31038
21:22:27|0.3101
21:22:28|0.31002
21:22:29|0.31017
21:22:30|0.30998
21:22:31|0.30997
21:22:32|0.30982
21:22:33|0.30786
21:22:34|0.30646
21:22:35|0.30779
21:22:36|0.30736
21:22:37|0.30794
21:22:38|0.30908
21:22:39|0.308
21:22:40|0.30782
21:22:41|0.30638
21:22:42|0.30371
21:22:43|0.30444
21:22:44|0.30501
21:22:45|0.30556
21:22:46|0.30579
21:22:47|0.30581
21:22:48|0.30465
21:22:49|0.30433
21:22:50|0.30434
21:22:51|0.30397
21:22:52|0.30389
21:22:53|0.30433
21:22:54|0.30486
21:22:55|0.30459
21:22:56|0.30435
21:22:57|0.30477
21:22:58|0.30511
21:22:59|0.30479
21:22:59|0.30479
21:23:01|0.30171
21:23:02|0.30221
21:23:03|0.30145
21:23:04|0.30278
21:23:05|0.30159
21:23:07|0.30065
21:23:08|0.30213
21:23:09|0.30213
21:23:10|0.30367
21:23:11|0.30255
21:23:12|0.30372
21:23:13|0.30376
21:23:14|0.30396
21:23:15|0.30437
21:23:16|0.30337
21:23:17|0.30341
21:23:18|0.30382
21:23:19|0.30407
21:23:20|0.30376
21:23:21|0.30386
21:23:22|0.30376
21:23:23|0.30397
21:23:24|0.30302
21:23:25|0.30336
21:23:26|0.30377
21:23:27|0.30325
21:23:28|0.304
21:23:30|0.30446
21:23:30|0.30505
21:23:32|0.30527
21:23:32|0.30498
21:23:34|0.30501
21:23:35|0.30519
21:23:36|0.30497
21:23:37|0.30492
21:23:38|0.30488
21:23:38|0.3044
21:23:40|0.3048
21:23:41|0.3048
21:23:42|0.30464
21:23:43|0.30492
21:23:44|0.30479
21:23:45|0.305
21:23:46|0.30472
21:23:47|0.30414
21:23:48|0.30425
21:23:49|0.304
21:23:50|0.30317
21:23:50|0.30278
21:23:52|0.30261
21:23:53|0.30309
21:23:54|0.30254
21:23:55|0.30257
21:23:56|0.30137
21:23:57|0.301
21:23:58|0.29958
21:23:59|0.29798
21:24:00|0.29764
21:24:01|0.2976
21:24:02|0.29889
21:24:03|0.29857
21:24:05|0.29869
21:24:05|0.29869
21:24:07|0.29816
21:24:07|0.29788
21:24:08|0.29774
21:24:10|0.29838
21:24:11|0.29821
21:24:11|0.29813
21:24:13|0.29872
21:24:14|0.29827
21:24:16|0.29883
21:24:16|0.3
21:24:17|0.29952
21:24:18|0.301
21:24:20|0.29993
21:24:20|0.3006
21:24:21|0.30118
21:24:23|0.30164
21:24:24|0.30176
21:24:24|0.3024
21:24:26|0.30256
21:24:27|0.30431
21:24:29|0.30374
21:24:30|0.3033
21:24:30|0.30381
21:24:31|0.30363
21:24:32|0.30303
21:24:33|0.303
21:24:34|0.30289
21:24:35|0.30173
21:24:36|0.30166
21:24:37|0.30096
21:24:38|0.30075
21:24:40|0.3
21:24:41|0.30061
21:24:42|0.30063
21:24:42|0.3023
21:24:44|0.3029
21:24:44|0.30201
21:24:46|0.30231
21:24:47|0.30206
21:24:48|0.30309
21:24:49|0.30389
21:24:49|0.30311
21:24:51|0.30308
21:24:51|0.30336
21:24:53|0.3032
21:24:54|0.30267
21:24:55|0.30261
21:24:55|0.30223
21:24:57|0.30228
21:24:57|0.30271
21:24:58|0.30265
21:24:59|0.30383
21:25:00|0.30398
21:25:02|0.30158
21:25:03|0.30173
21:25:04|0.30161
21:25:06|0.30295
21:25:06|0.30263
21:25:07|0.30273
21:25:09|0.30363
21:25:10|0.30381
21:25:11|0.30416
21:25:12|0.30488
21:25:14|0.30396
21:25:14|0.30388
21:25:15|0.30466
21:25:16|0.30499
21:25:17|0.30465
21:25:18|0.30536
21:25:19|0.30486
21:25:20|0.30486
21:25:21|0.30422
21:25:22|0.30168
21:25:23|0.30244
21:25:24|0.30217
21:25:25|0.30217
21:25:26|0.30176
21:25:28|0.30236
21:25:28|0.30202
21:25:29|0.30142
21:25:30|0.3013
21:25:32|0.30167
21:25:32|0.29987
21:25:33|0.3001
21:25:34|0.30044
21:25:35|0.29956
21:25:36|0.29999
21:25:37|0.3
21:25:38|0.30045
21:25:40|0.30045
21:25:40|0.30047
21:25:42|0.30101
21:25:43|0.30191
21:25:44|0.30101
21:25:44|0.30109
21:25:45|0.30115
21:25:47|0.30191
21:25:47|0.30181
21:25:49|0.30159
21:25:50|0.30178
21:25:51|0.30178
21:25:52|0.30235
21:25:53|0.30174
21:25:53|0.30241
21:25:55|0.30259
21:25:56|0.30227
21:25:56|0.30249
21:25:57|0.30261
21:25:59|0.30238
21:25:59|0.30201
21:26:01|0.30186
21:26:01|0.3018
21:26:03|0.302
21:26:04|0.30394
21:26:06|0.3046
21:26:06|0.30407
21:26:07|0.30415
21:26:08|0.30417
21:26:10|0.30445
21:26:11|0.305
21:26:12|0.30457
21:26:13|0.30459
21:26:15|0.30445
21:26:15|0.30427
21:26:17|0.30466
21:26:19|0.3051
21:26:20|0.30489
21:26:20|0.30489
21:26:21|0.30516
21:26:23|0.30502
21:26:24|0.30588
21:26:25|0.30604
21:26:26|0.30606
21:26:27|0.3029
21:26:28|0.30346
21:26:29|0.30357
21:26:30|0.30357
21:26:31|0.3035
21:26:32|0.30348
21:26:33|0.30301
21:26:34|0.30347
21:26:35|0.30199
21:26:36|0.30023
21:26:37|0.30082
21:26:38|0.30071
21:26:39|0.30056
21:26:40|0.2994
21:26:41|0.29924
21:26:42|0.29857
21:26:43|0.298
21:26:44|0.29838
21:26:45|0.29781
21:26:46|0.29848
21:26:47|0.29835
21:26:48|0.29879
21:26:49|0.29916
21:26:50|0.2994
21:26:51|0.29924
21:26:52|0.29936
21:26:53|0.30003
21:26:54|0.30004
21:26:55|0.30007
21:26:56|0.30053
21:26:57|0.30137
21:26:58|0.30086
21:26:59|0.3009
21:27:00|0.30071
21:27:01|0.30004
21:27:02|0.30016
21:27:03|0.30016
21:27:04|0.30012
21:27:05|0.3001
21:27:07|0.29968
21:27:08|0.29904
21:27:08|0.29954
21:27:09|0.29882
21:27:12|0.2984
21:27:12|0.29843
21:27:13|0.29566
21:27:15|0.29515
21:27:16|0.29366
21:27:17|0.29447
21:27:18|0.29563
21:27:20|0.29504
21:27:21|0.29556
21:27:22|0.29597
21:27:23|0.29574
21:27:24|0.29573
21:27:25|0.29599
21:27:26|0.29768
21:27:27|0.2968
21:27:28|0.29666
21:27:29|0.29574
21:27:30|0.29617
21:27:31|0.29601
21:27:32|0.29604
21:27:34|0.29628
21:27:34|0.29574
21:27:35|0.29477
21:27:36|0.29553
21:27:37|0.29501
21:27:39|0.29503
21:27:39|0.29502
21:27:40|0.29503
21:27:41|0.29522
21:27:42|0.29564
21:27:44|0.29567
21:27:45|0.29675
21:27:45|0.29667
21:27:47|0.29833
21:27:47|0.29714
21:27:48|0.29573
21:27:49|0.29636
21:27:51|0.29648
21:27:51|0.29529
21:27:52|0.29538
21:27:53|0.29536
21:27:55|0.29594
21:27:56|0.29575
21:27:56|0.29599
21:27:57|0.29599
21:27:58|0.29601
21:27:59|0.29588
21:28:00|0.29627
21:28:01|0.29676
21:28:02|0.29676
21:28:04|0.2971
21:28:06|0.29694
21:28:08|0.29588
21:28:08|0.29582
21:28:09|0.29593
21:28:11|0.29619
21:28:11|0.29594
21:28:13|0.29626
21:28:15|0.2967
21:28:15|0.29593
21:28:16|0.2963
21:28:19|0.2974
21:28:19|0.29774
21:28:21|0.2974
21:28:23|0.29801
21:28:24|0.29894
21:28:24|0.29845
21:28:26|0.29875
21:28:27|0.29878
21:28:27|0.29923
21:28:29|0.29914
21:28:30|0.29945
21:28:30|0.2999
21:28:32|0.3
21:28:33|0.29962
21:28:35|0.2996
21:28:36|0.29995
21:28:37|0.30008
21:28:38|0.29947
21:28:39|0.30071
21:28:40|0.30032
21:28:41|0.30043
21:28:43|0.30021
21:28:44|0.3003
21:28:45|0.29975
21:28:46|0.30024
21:28:47|0.30066
21:28:48|0.30021
21:28:49|0.30058
21:28:50|0.30107
21:28:51|0.30112
21:28:52|0.30108
21:28:53|0.30167
21:28:54|0.3012
21:28:55|0.30122
21:28:56|0.30055
21:28:57|0.30091
21:28:58|0.3007
21:28:59|0.30038
21:29:00|0.30007
21:29:01|0.29931
21:29:02|0.29905
21:29:03|0.29933
21:29:04|0.29855
21:29:05|0.29905
21:29:06|0.29825
21:29:07|0.29842
21:29:08|0.29843
21:29:10|0.29905
21:29:11|0.29859
21:29:11|0.29889
21:29:12|0.29851
21:29:14|0.2985
21:29:14|0.29878
21:29:16|0.29851
21:29:16|0.29889
21:29:17|0.2989
21:29:18|0.29951
21:29:19|0.30106
21:29:22|0.301
21:29:22|0.30098
21:29:24|0.30097
21:29:25|0.30098
21:29:26|0.30076
21:29:27|0.30137
21:29:28|0.30164
21:29:29|0.30124
21:29:30|0.30139
21:29:31|0.3015
21:29:32|0.30276
21:29:33|0.30233
21:29:34|0.30184
21:29:36|0.30244
21:29:36|0.30226
21:29:37|0.30245
21:29:38|0.30346
21:29:39|0.30361
21:29:40|0.30397
21:29:42|0.3036
21:29:42|0.30303
21:29:45|0.30363
21:29:45|0.30272
21:29:47|0.30282
21:29:47|0.30251
21:29:48|0.303
21:29:49|0.30255
21:29:50|0.30255
21:29:51|0.30155
21:29:52|0.30304
21:29:53|0.30329
21:29:54|0.3033
21:29:55|0.30258
21:29:56|0.30194
21:29:57|0.30216
21:29:58|0.30229
21:29:59|0.30235
21:30:00|0.30301
21:30:01|0.30275
21:30:02|0.30363
21:30:03|0.30375
21:30:05|0.30384
21:30:06|0.30383
21:30:07|0.30346
21:30:08|0.30347
21:30:09|0.30382
21:30:11|0.30384
21:30:13|0.30499
21:30:15|0.30499
21:30:15|0.30506
21:30:16|0.30439
21:30:17|0.30526
21:30:19|0.30481
21:30:20|0.30478
21:30:21|0.30509
21:30:22|0.30433
21:30:23|0.30441
21:30:25|0.30485
21:30:26|0.30496
21:30:27|0.30518
21:30:28|0.30493
21:30:29|0.30494
21:30:30|0.30481
21:30:31|0.30581
21:30:32|0.30538
21:30:33|0.30657
21:30:34|0.30706
21:30:35|0.30729
21:30:36|0.30771
21:30:37|0.30771
21:30:38|0.30643
21:30:39|0.30741
21:30:40|0.30701
21:30:41|0.30683
21:30:42|0.30747
21:30:43|0.30795
21:30:44|0.30771
21:30:45|0.30694
21:30:46|0.30633
21:30:47|0.30599
21:30:48|0.30559
21:30:49|0.30547
21:30:50|0.30497
21:30:51|0.30501
21:30:52|0.30486
21:30:53|0.30485
21:30:54|0.30465
21:30:56|0.30428
21:30:56|0.30465
21:30:58|0.30468
21:30:58|0.30393
21:30:59|0.30379
21:31:00|0.30377
21:31:01|0.30431
21:31:02|0.30383
21:31:03|0.30276
21:31:04|0.30333
21:31:06|0.30405
21:31:07|0.30398
21:31:08|0.30403
21:31:09|0.30432
21:31:10|0.30411
21:31:11|0.305
21:31:12|0.305
21:31:13|0.30485
21:31:15|0.30518
21:31:16|0.30538
21:31:18|0.30534
21:31:18|0.30556
21:31:21|0.30529
21:31:22|0.30527
21:31:22|0.30569
21:31:24|0.30626
21:31:25|0.30513
21:31:26|0.30509
21:31:26|0.30552
21:31:29|0.30623
21:31:29|0.30589
21:31:30|0.30589
21:31:31|0.30596
21:31:32|0.30559
21:31:33|0.30555
21:31:35|0.3053
21:31:36|0.30569
21:31:36|0.30613
21:31:37|0.30626
21:31:38|0.30582
21:31:40|0.30605
21:31:42|0.305
21:31:42|0.3039
21:31:43|0.30152
21:31:44|0.30209
21:31:46|0.30125
21:31:47|0.30033
21:31:47|0.30057
21:31:48|0.30061
21:31:49|0.30117
21:31:50|0.30217
21:31:52|0.30199
21:31:53|0.30169
21:31:54|0.30076
21:31:54|0.30094
21:31:56|0.30193
21:31:56|0.3018
21:31:58|0.30202
21:31:59|0.30162
21:31:59|0.30121
21:32:01|0.301
21:32:02|0.301
21:32:02|0.30152
21:32:03|0.3022
21:32:04|0.30281
21:32:06|0.30258
21:32:07|0.30271
21:32:07|0.30292
21:32:08|0.30256
21:32:09|0.30275
21:32:11|0.30473
21:32:12|0.30382
21:32:14|0.30389
21:32:14|0.30314
21:32:16|0.30361
21:32:16|0.30414
21:32:17|0.3039
21:32:18|0.30401
21:32:19|0.3035
21:32:20|0.30387
21:32:21|0.30282
21:32:24|0.30386
21:32:24|0.30363
21:32:25|0.30393
21:32:27|0.30486
21:32:28|0.305
21:32:29|0.30496
21:32:30|0.30499
21:32:31|0.305
21:32:32|0.30491
21:32:33|0.30538
21:32:34|0.30539
21:32:35|0.30408
21:32:36|0.30486
21:32:37|0.30459
21:32:38|0.30402
21:32:39|0.30437
21:32:40|0.304
21:32:41|0.30223
21:32:42|0.30215
21:32:44|0.3029
21:32:44|0.3029
21:32:45|0.303
21:32:46|0.30367
21:32:47|0.30368
21:32:48|0.30368
21:32:49|0.30368
21:32:50|0.30387
21:32:51|0.305
21:32:52|0.30455
21:32:53|0.305
21:32:54|0.30457
21:32:55|0.30581
21:32:56|0.30581
21:32:57|0.30668
21:32:58|0.30671
21:32:59|0.30639
21:33:00|0.30676
21:33:01|0.30642
21:33:02|0.30658
21:33:03|0.30671
21:33:05|0.30677
21:33:06|0.30676
21:33:07|0.3069
21:33:09|0.3079
21:33:09|0.30915
21:33:12|0.30939
21:33:13|0.309
21:33:15|0.31
21:33:16|0.31
21:33:18|0.30981
21:33:18|0.309
21:33:20|0.30921
21:33:21|0.30929
21:33:21|0.31004
21:33:23|0.30839
21:33:23|0.30933
21:33:25|0.30827
21:33:25|0.30769
21:33:26|0.30853
21:33:28|0.30854
21:33:30|0.30822
21:33:30|0.30783
21:33:32|0.30822
21:33:33|0.30855
21:33:34|0.30903
21:33:35|0.30864
21:33:36|0.30953
21:33:37|0.30935
21:33:38|0.30953
21:33:39|0.30936
21:33:40|0.3096
21:33:41|0.31035
21:33:42|0.31047
21:33:43|0.31028
21:33:44|0.30989
21:33:45|0.30854
21:33:46|0.30834
21:33:47|0.3089
21:33:48|0.30881
21:33:49|0.3085
21:33:50|0.30816
21:33:51|0.30892
21:33:52|0.30804
21:33:53|0.30807
21:33:54|0.30804
21:33:55|0.30865
21:33:56|0.30849
21:33:57|0.30889
21:33:58|0.3089
21:33:59|0.30867
21:34:00|0.30925
21:34:01|0.30925
21:34:02|0.31
21:34:03|0.31052
21:34:04|0.3111
21:34:05|0.31152
21:34:06|0.31214
21:34:07|0.31252
21:34:08|0.31292
21:34:09|0.31199
21:34:10|0.31277
21:34:11|0.31245
21:34:12|0.31263
21:34:14|0.31273
21:34:16|0.31229
21:34:17|0.31247
21:34:19|0.31276
21:34:19|0.31263
21:34:20|0.31245
21:34:22|0.312
21:34:22|0.31203
21:34:23|0.31103
21:34:25|0.31228
21:34:26|0.31079
21:34:27|0.311
21:34:28|0.31008
21:34:29|0.3106
21:34:30|0.31001
21:34:31|0.31064
21:34:33|0.30997
21:34:33|0.31096
21:34:34|0.31049
21:34:36|0.31064
21:34:36|0.31051
21:34:37|0.31083
21:34:38|0.31112
21:34:39|0.31096
21:34:42|0.3113
21:34:43|0.31131
21:34:44|0.31086
21:34:45|0.31135
21:34:46|0.31107
21:34:47|0.3109
21:34:48|0.31065
21:34:50|0.3095
21:34:50|0.30869
21:34:51|0.30858
21:34:52|0.30945
21:34:53|0.30951
21:34:54|0.30935
21:34:55|0.30992
21:34:56|0.30924
21:34:57|0.30924
21:34:58|0.30794
21:34:59|0.3083
21:35:00|0.30869
21:35:01|0.309
21:35:02|0.30857
21:35:03|0.30855
21:35:05|0.30859
21:35:05|0.30879
21:35:07|0.30894
21:35:07|0.30886
21:35:09|0.3089
21:35:09|0.30907
21:35:12|0.30997
21:35:12|0.31023
21:35:14|0.31118
21:35:16|0.31189
21:35:17|0.31158
21:35:18|0.31181
21:35:19|0.31108
21:35:20|0.31079
21:35:21|0.31108
21:35:22|0.31047
21:35:23|0.31124
21:35:25|0.31033
21:35:25|0.30996
21:35:27|0.30925
21:35:28|0.31038
21:35:28|0.31074
21:35:30|0.31009
21:35:31|0.30998
21:35:32|0.30953
21:35:32|0.31094
21:35:34|0.31053
21:35:35|0.30916
21:35:36|0.30954
21:35:37|0.30945
21:35:38|0.30981
21:35:40|0.30912
21:35:41|0.30988
21:35:42|0.31097
21:35:42|0.30998
21:35:44|0.30912
21:35:45|0.31001
21:35:46|0.31001
21:35:47|0.31031
21:35:48|0.31077
21:35:49|0.31082
21:35:50|0.31018
21:35:52|0.31021
21:35:53|0.31112
21:35:53|0.31083
21:35:55|0.31154
21:35:55|0.31112
21:35:56|0.31149
21:35:57|0.31166
21:35:58|0.31166
21:36:00|0.31161
21:36:00|0.31228
21:36:01|0.31214
21:36:02|0.31335
21:36:03|0.31385
21:36:04|0.31465
21:36:06|0.31476
21:36:06|0.31363
21:36:07|0.31464
21:36:08|0.31385
21:36:09|0.31457
21:36:11|0.31402
21:36:12|0.31389
21:36:14|0.31444
21:36:16|0.313
21:36:17|0.31424
21:36:18|0.314
21:36:19|0.31379
21:36:20|0.31384
21:36:22|0.31407
21:36:23|0.31437
21:36:23|0.31457
21:36:24|0.31501
21:36:25|0.31576
21:36:26|0.31555
21:36:28|0.31593
21:36:29|0.31676
21:36:31|0.31675
21:36:31|0.31671
21:36:32|0.31712
21:36:33|0.31675
21:36:34|0.31791
21:36:35|0.31736
21:36:36|0.3173
21:36:38|0.3171
21:36:39|0.31577
21:36:40|0.31532
21:36:42|0.31558
21:36:42|0.31503
21:36:43|0.31452
21:36:46|0.31505
21:36:46|0.31536
21:36:48|0.31597
21:36:49|0.31552
21:36:50|0.31552
21:36:51|0.31572
21:36:52|0.31511
21:36:53|0.31502
21:36:54|0.31476
21:36:55|0.31454
21:36:56|0.31502
21:36:57|0.314
21:36:59|0.31399
21:37:00|0.31373
21:37:02|0.31358
21:37:03|0.3131
21:37:03|0.313
21:37:05|0.31295
21:37:06|0.3127
21:37:07|0.31218
21:37:08|0.31155
21:37:08|0.31235
21:37:10|0.31182
21:37:11|0.31244
21:37:12|0.31177
21:37:12|0.31218
21:37:14|0.31141
21:37:15|0.31259
21:37:17|0.31215
21:37:18|0.31295
21:37:19|0.31316
21:37:20|0.31306
21:37:22|0.31312
21:37:24|0.31312
21:37:25|0.31266
21:37:25|0.31278
21:37:27|0.31307
21:37:28|0.31294
21:37:30|0.3129
21:37:30|0.31251
21:37:32|0.31182
21:37:33|0.31005
21:37:35|0.30846
21:37:37|0.30966
21:37:37|0.30904
21:37:38|0.30935
21:37:40|0.3084
21:37:40|0.311
21:37:41|0.30905
21:37:42|0.30991
21:37:43|0.31023
21:37:44|0.31085
21:37:45|0.311
21:37:46|0.31086
21:37:47|0.311
21:37:48|0.31144
21:37:49|0.31152
21:37:50|0.31112
21:37:51|0.31245
21:37:52|0.312
21:37:53|0.31183
21:37:54|0.31208
21:37:55|0.31281
21:37:56|0.31457
21:37:57|0.31413
21:37:58|0.31442
21:37:59|0.31499
21:38:00|0.31444
21:38:01|0.31458
21:38:02|0.31434
21:38:03|0.3147
21:38:04|0.3144
21:38:06|0.3142
21:38:06|0.31349
21:38:07|0.31281
21:38:08|0.31283
21:38:10|0.312
21:38:10|0.31283
21:38:11|0.31348
21:38:13|0.31394
21:38:14|0.31374
21:38:14|0.31366
21:38:15|0.31378
21:38:17|0.31379
21:38:19|0.31416
21:38:20|0.3147
21:38:21|0.31524
21:38:23|0.31569
21:38:24|0.31659
21:38:25|0.31585
21:38:26|0.31676
21:38:26|0.31659
21:38:28|0.31648
21:38:30|0.31602
21:38:30|0.31521
21:38:31|0.316
21:38:32|0.31632
21:38:33|0.31603
21:38:34|0.31693
21:38:35|0.31767
21:38:36|0.31788
21:38:37|0.31729
21:38:38|0.31722
21:38:39|0.31718
21:38:40|0.3169
21:38:41|0.31568
21:38:42|0.3151
21:38:43|0.31503
21:38:44|0.31594
21:38:45|0.3159
21:38:46|0.31574
21:38:47|0.3165
21:38:48|0.31683
21:38:49|0.31647
21:38:50|0.31545
21:38:51|0.31539
21:38:52|0.31544
21:38:54|0.31542
21:38:54|0.31571
21:38:55|0.31544
21:38:56|0.31543
21:38:57|0.313
21:38:58|0.31157
21:38:59|0.31201
21:39:00|0.31265
21:39:01|0.31278
21:39:02|0.31287
21:39:03|0.31387
21:39:04|0.3139
21:39:05|0.31375
21:39:06|0.31336
21:39:08|0.31371
21:39:10|0.31354
21:39:10|0.31354
21:39:11|0.31269
21:39:13|0.31201
21:39:13|0.31184
21:39:14|0.31144
21:39:16|0.31199
21:39:17|0.31162
21:39:19|0.3127
21:39:19|0.31235
21:39:20|0.31231
21:39:22|0.31173
21:39:22|0.31208
21:39:24|0.31139
21:39:26|0.31107
21:39:26|0.3105
21:39:27|0.3102
21:39:28|0.31054
21:39:29|0.31004
21:39:30|0.30919
21:39:31|0.30901
21:39:32|0.30938
21:39:33|0.30905
21:39:34|0.30926
21:39:35|0.30871
21:39:36|0.3085
21:39:37|0.30919
21:39:38|0.30902
21:39:39|0.30983
21:39:41|0.30931
21:39:42|0.30939
21:39:43|0.30939
21:39:44|0.3107
21:39:45|0.31035
21:39:46|0.31
21:39:47|0.31071
21:39:48|0.31073
21:39:49|0.31099
21:39:50|0.31034
21:39:51|0.31034
21:39:52|0.31022
21:39:53|0.31061
21:39:54|0.3105
21:39:55|0.31051
21:39:56|0.3103
21:39:57|0.31099
21:39:58|0.31064
21:39:59|0.31064
21:40:00|0.31099
21:40:01|0.31097
21:40:02|0.31066
21:40:03|0.31073
21:40:04|0.31064
21:40:06|0.31099
21:40:08|0.3109
21:40:09|0.3115
21:40:10|0.31102
21:40:11|0.31123
21:40:12|0.31097
21:40:13|0.31051
21:40:14|0.31038
21:40:15|0.30859
21:40:15|0.30884
21:40:16|0.30905
21:40:18|0.30862
21:40:19|0.30913
21:40:19|0.30948
21:40:21|0.30941
21:40:21|0.30904
21:40:22|0.30912
21:40:24|0.30902
21:40:26|0.30917
21:40:27|0.30952
21:40:27|0.30946
21:40:28|0.30934
21:40:29|0.30775
21:40:31|0.30733
21:40:32|0.30664
21:40:32|0.30608
21:40:34|0.30549
21:40:35|0.305
21:40:36|0.30603
21:40:37|0.30587
21:40:38|0.30564
21:40:39|0.30499
21:40:40|0.30419
21:40:41|0.30432
21:40:42|0.30289
21:40:43|0.30219
21:40:44|0.30246
21:40:45|0.30342
21:40:46|0.30353
21:40:47|0.30353
21:40:48|0.30308
21:40:49|0.3032
21:40:50|0.30263
21:40:51|0.30239
21:40:52|0.30238
21:40:53|0.30273
21:40:54|0.30238
21:40:55|0.30262
21:40:56|0.30233
21:40:57|0.3017
21:40:58|0.30172
21:40:59|0.30158
21:41:00|0.30158
21:41:01|0.30166
21:41:02|0.30159
21:41:03|0.30162
21:41:04|0.30175
21:41:05|0.30249
21:41:06|0.30265
21:41:07|0.30262
21:41:08|0.30269
21:41:09|0.30258
21:41:10|0.3032
21:41:11|0.3032
21:41:12|0.30287
21:41:13|0.30315
21:41:14|0.30268
21:41:15|0.30184
21:41:16|0.3027
21:41:17|0.30326
21:41:18|0.30301
21:41:19|0.30326
21:41:21|0.30366
21:41:23|0.3036
21:41:23|0.30326
21:41:24|0.30375
21:41:25|0.30379
21:41:27|0.3036
21:41:28|0.30429
21:41:28|0.30391
21:41:31|0.30423
21:41:31|0.3036
21:41:32|0.3036
21:41:33|0.30354
21:41:34|0.304
21:41:35|0.30376
21:41:36|0.30369
21:41:37|0.30383
21:41:38|0.30391
21:41:40|0.30365
21:41:41|0.30208
21:41:42|0.301
21:41:43|0.30206
21:41:44|0.30158
21:41:45|0.30171
21:41:46|0.30067
21:41:47|0.30013
21:41:48|0.29951
21:41:49|0.2974
21:41:50|0.29589
21:41:51|0.29644
21:41:53|0.29735
21:41:53|0.29778
21:41:55|0.29806
21:41:55|0.29773
21:41:56|0.29776
21:41:57|0.29736
21:41:59|0.29762
21:42:00|0.29708
21:42:01|0.29713
21:42:01|0.29714
21:42:02|0.29695
21:42:03|0.2979
21:42:04|0.29794
21:42:06|0.29762
21:42:06|0.29859
21:42:08|0.298
21:42:10|0.298
21:42:10|0.29796
21:42:11|0.29815
21:42:12|0.29757
21:42:14|0.29801
21:42:14|0.29791
21:42:16|0.29817
21:42:16|0.29776
21:42:18|0.29833
21:42:18|0.29887
21:42:19|0.29858
21:42:21|0.29862
21:42:23|0.29815
21:42:24|0.29821
21:42:25|0.298
21:42:25|0.29831
21:42:27|0.29822
21:42:27|0.298
21:42:28|0.29791
21:42:30|0.29799
21:42:31|0.299
21:42:31|0.29824
21:42:33|0.29987
21:42:34|0.29845
21:42:35|0.29731
21:42:36|0.29832
21:42:37|0.29839
21:42:38|0.29855
21:42:39|0.29894
21:42:39|0.29865
21:42:41|0.2985
21:42:42|0.29885
21:42:43|0.29878
21:42:44|0.29881
21:42:44|0.29874
21:42:46|0.29879
21:42:47|0.2992
21:42:47|0.29954
21:42:49|0.3
21:42:49|0.30014
21:42:50|0.29986
21:42:52|0.30054
21:42:53|0.30082
21:42:53|0.3009
21:42:55|0.30132
21:42:56|0.3008
21:42:56|0.30066
21:42:57|0.30049
21:42:58|0.30093
21:42:59|0.30088
21:43:00|0.30078
21:43:02|0.301
21:43:03|0.30066
21:43:03|0.301
21:43:04|0.30094
21:43:06|0.301
21:43:07|0.30097
21:43:07|0.30053
21:43:08|0.30051
21:43:10|0.29832
21:43:10|0.29829
21:43:12|0.29907
21:43:13|0.29857
21:43:14|0.29866
21:43:16|0.29939
21:43:16|0.29955
21:43:18|0.29975
21:43:20|0.29859
21:43:20|0.30063
21:43:21|0.3
21:43:22|0.30009
21:43:23|0.30009
21:43:25|0.30069
21:43:25|0.30177
21:43:27|0.301
21:43:28|0.30095
21:43:29|0.30099
21:43:30|0.30099
21:43:32|0.3012
21:43:33|0.30115
21:43:34|0.30093
21:43:36|0.30054
21:43:36|0.30054
21:43:37|0.30042
21:43:39|0.30045
21:43:40|0.3
21:43:41|0.29972
21:43:42|0.29965
21:43:42|0.30013
21:43:45|0.30011
21:43:46|0.30058
21:43:46|0.30026
21:43:47|0.30005
21:43:48|0.29976
21:43:49|0.30059
21:43:50|0.29998
21:43:51|0.29997
21:43:52|0.29998
21:43:53|0.29951
21:43:54|0.29917
21:43:55|0.29967
21:43:56|0.29993
21:43:57|0.29944
21:43:58|0.29941
21:43:59|0.29944
21:44:00|0.29931
21:44:01|0.29988
21:44:02|0.29916
21:44:03|0.29896
21:44:04|0.29676
21:44:05|0.2965
21:44:06|0.29632
21:44:07|0.2963
21:44:08|0.29539
21:44:09|0.29554
21:44:11|0.29578
21:44:11|0.296
21:44:13|0.296
21:44:13|0.29651
21:44:15|0.2965
21:44:16|0.29622
21:44:17|0.29687
21:44:18|0.29738
21:44:19|0.29752
21:44:20|0.29688
21:44:21|0.29678
21:44:22|0.29633
21:44:24|0.29687
21:44:26|0.29676
21:44:27|0.29654
21:44:27|0.29737
21:44:29|0.29775
21:44:30|0.29708
21:44:30|0.29626
21:44:32|0.29626
21:44:32|0.29638
21:44:33|0.29626
21:44:35|0.29504
21:44:35|0.29599
21:44:37|0.29568
21:44:37|0.29558
21:44:40|0.2963
21:44:40|0.29674
21:44:41|0.29752
21:44:43|0.29756
21:44:44|0.29772
21:44:45|0.29703
21:44:46|0.29704
21:44:47|0.29705
21:44:48|0.2968
21:44:49|0.29665
21:44:50|0.29596
21:44:51|0.29597
21:44:52|0.29597
21:44:53|0.29626
21:44:54|0.2964
21:44:56|0.29625
21:44:56|0.29591
21:44:58|0.29591
21:44:59|0.29568
21:45:01|0.29568
21:45:01|0.29591
21:45:03|0.29591
21:45:04|0.29568
21:45:05|0.29586
21:45:06|0.29625
21:45:08|0.29356
21:45:09|0.29425
21:45:10|0.29448
21:45:11|0.29406
21:45:12|0.29264
21:45:13|0.2934
21:45:14|0.29209
21:45:15|0.29242
21:45:16|0.29151
21:45:17|0.29234
21:45:18|0.29179
21:45:19|0.29142
21:45:20|0.29093
21:45:21|0.29127
21:45:22|0.29172
21:45:23|0.29213
21:45:25|0.29263
21:45:25|0.2927
21:45:28|0.29179
21:45:29|0.29174
21:45:29|0.29166
21:45:30|0.29173
21:45:32|0.29195
21:45:32|0.2914
21:45:34|0.2914
21:45:35|0.29178
21:45:37|0.29126
21:45:38|0.29137
21:45:38|0.29137
21:45:39|0.291
21:45:40|0.29134
21:45:42|0.28737
21:45:43|0.28753
21:45:44|0.28739
21:45:45|0.28861
21:45:46|0.288
21:45:47|0.2885
21:45:48|0.2878
21:45:49|0.28716
21:45:50|0.28613
21:45:51|0.28609
21:45:52|0.287
21:45:53|0.28622
21:45:54|0.28674
21:45:55|0.28655
21:45:56|0.28618
21:45:57|0.28617
21:45:58|0.28631
21:45:59|0.28702
21:46:00|0.28772
21:46:01|0.28731
21:46:02|0.28736
21:46:03|0.28728
21:46:04|0.28674
21:46:05|0.28732
21:46:06|0.28793
21:46:07|0.2874
21:46:09|0.28716
21:46:10|0.28758
21:46:11|0.2879
21:46:12|0.28728
21:46:13|0.28725
21:46:14|0.28629
21:46:16|0.28629
21:46:16|0.28657
21:46:17|0.28604
21:46:19|0.28601
21:46:19|0.286
21:46:21|0.28551
21:46:21|0.28528
21:46:22|0.28454
21:46:23|0.28442
21:46:26|0.28472
21:46:26|0.28501
21:46:27|0.28534
21:46:28|0.28535
21:46:29|0.28516
21:46:31|0.28595
21:46:32|0.28544
21:46:33|0.28571
21:46:35|0.28545
21:46:35|0.28585
21:46:36|0.286
21:46:38|0.2867
21:46:39|0.28625
21:46:40|0.286
21:46:40|0.28589
21:46:42|0.28504
21:46:42|0.28452
21:46:44|0.28557
21:46:44|0.28556
21:46:45|0.28602
21:46:46|0.28612
21:46:48|0.28714
21:46:49|0.28743
21:46:49|0.28736
21:46:50|0.28712
21:46:52|0.28703
21:46:52|0.28708
21:46:53|0.28713
21:46:55|0.28728
21:46:55|0.28761
21:46:56|0.28739
21:46:57|0.28726
21:46:58|0.28701
21:46:59|0.2866
21:47:00|0.2866
21:47:01|0.28698
21:47:02|0.28681
21:47:03|0.28689
21:47:04|0.28643
21:47:05|0.2862
21:47:06|0.28625
21:47:08|0.2865
21:47:08|0.28628
21:47:09|0.28654
21:47:10|0.28739
21:47:12|0.28796
21:47:14|0.28803
21:47:15|0.28803
21:47:15|0.2885
21:47:16|0.28848
21:47:18|0.2885
21:47:19|0.28848
21:47:20|0.2885
21:47:21|0.28874
21:47:22|0.28897
21:47:23|0.28926
21:47:24|0.2886
21:47:25|0.28888
21:47:26|0.28873
21:47:27|0.28748
21:47:28|0.28828
21:47:29|0.28806
21:47:30|0.28801
21:47:31|0.28799
21:47:32|0.288
21:47:33|0.28773
21:47:34|0.28775
21:47:35|0.28764
21:47:36|0.28752
21:47:37|0.2871
21:47:38|0.28758
21:47:39|0.28756
21:47:40|0.28746
21:47:41|0.28737
21:47:43|0.28731
21:47:44|0.28757
21:47:45|0.28761
21:47:45|0.28755
21:47:46|0.28687
21:47:48|0.28648
21:47:49|0.28632
21:47:49|0.28577
21:47:51|0.28548
21:47:52|0.28522
21:47:53|0.28561
21:47:53|0.28572
21:47:55|0.28539
21:47:55|0.28552
21:47:56|0.28567
21:47:57|0.28609
21:47:59|0.28597
21:48:00|0.28522
21:48:00|0.28546
21:48:02|0.28522
21:48:03|0.28548
21:48:03|0.28549
21:48:04|0.28538
21:48:05|0.28607
21:48:07|0.28668
21:48:08|0.28607
21:48:10|0.28601
21:48:10|0.28664
21:48:11|0.28712
21:48:12|0.28758
21:48:15|0.28794
21:48:16|0.28774
21:48:16|0.28782
21:48:17|0.28807
21:48:18|0.28807
21:48:19|0.288
21:48:20|0.288
21:48:22|0.28812
21:48:23|0.28839
21:48:24|0.2888
21:48:25|0.28857
21:48:26|0.28879
21:48:27|0.2888
21:48:28|0.2888
21:48:29|0.28861
21:48:31|0.28713
21:48:32|0.28707
21:48:33|0.28749
21:48:34|0.2871
21:48:36|0.28673
21:48:36|0.28746
21:48:37|0.28753
21:48:38|0.28807
21:48:39|0.28754
21:48:40|0.28776
21:48:41|0.28712
21:48:42|0.28684
21:48:43|0.28767
21:48:44|0.28776
21:48:46|0.28806
21:48:47|0.28849
21:48:48|0.28845
21:48:49|0.28833
21:48:50|0.289
21:48:51|0.28963
21:48:52|0.28959
21:48:53|0.28955
21:48:54|0.28947
21:48:55|0.2894
21:48:56|0.28904
21:48:57|0.28883
21:48:58|0.28912
21:48:59|0.28924
21:49:00|0.28949
21:49:01|0.28967
21:49:02|0.28886
21:49:03|0.289
21:49:04|0.28929
21:49:05|0.28998
21:49:06|0.28999
21:49:07|0.28988
21:49:08|0.28942
21:49:09|0.28999
21:49:10|0.28999
21:49:11|0.29
21:49:13|0.29035
21:49:13|0.29058
21:49:15|0.29011
21:49:17|0.29075
21:49:19|0.29047
21:49:19|0.29062
21:49:20|0.29097
21:49:21|0.29099
21:49:24|0.2912
21:49:24|0.29126
21:49:25|0.29092
21:49:26|0.29104
21:49:28|0.29001
21:49:29|0.29014
21:49:31|0.29066
21:49:31|0.29094
21:49:32|0.2907
21:49:33|0.291
21:49:36|0.29158
21:49:36|0.29155
21:49:38|0.29157
21:49:38|0.29143
21:49:39|0.29143
21:49:41|0.29116
21:49:43|0.28979
21:49:43|0.28958
21:49:44|0.28951
21:49:45|0.28967
21:49:46|0.28933
21:49:47|0.28929
21:49:48|0.28867
21:49:49|0.28808
21:49:50|0.28783
21:49:51|0.28755
21:49:52|0.28822
21:49:54|0.28836
21:49:55|0.28808
21:49:56|0.28858
21:49:57|0.28865
21:49:58|0.28948
21:49:59|0.28946
21:50:00|0.28903
21:50:01|0.28974
21:50:02|0.28973
21:50:04|0.28883
21:50:04|0.28851
21:50:06|0.28879
21:50:07|0.28821
21:50:09|0.28856
21:50:09|0.28911
21:50:10|0.28852
21:50:11|0.28851
21:50:12|0.2886
21:50:13|0.28877
21:50:14|0.28932
21:50:16|0.28921
21:50:16|0.28929
21:50:17|0.28833
21:50:18|0.28766
21:50:19|0.28823
21:50:20|0.28798
21:50:21|0.28831
21:50:23|0.28871
21:50:24|0.28835
21:50:25|0.28827
21:50:27|0.28803
21:50:28|0.28827
21:50:29|0.28804
21:50:30|0.28807
21:50:31|0.28832
21:50:33|0.28822
21:50:34|0.2885
21:50:35|0.28871
21:50:36|0.289
21:50:36|0.28861
21:50:37|0.28861
21:50:39|0.28873
21:50:41|0.28838
21:50:41|0.28901
21:50:43|0.2895
21:50:43|0.28945
21:50:44|0.28945
21:50:45|0.28983
21:50:46|0.28957
21:50:48|0.28953
21:50:49|0.28951
21:50:50|0.28903
21:50:51|0.28943
21:50:51|0.28946
21:50:53|0.28899
21:50:54|0.28879
21:50:55|0.28901
21:50:55|0.28878
21:50:57|0.28878
21:50:58|0.289
21:50:59|0.28878
21:51:00|0.289
21:51:01|0.28949
21:51:03|0.28943
21:51:04|0.28943
21:51:04|0.28931
21:51:05|0.289
21:51:07|0.28879
21:51:08|0.28851
21:51:08|0.28878
21:51:09|0.28876
21:51:11|0.28857
21:51:12|0.28865
21:51:12|0.28866
21:51:13|0.28866
21:51:15|0.28878
21:51:16|0.2887
21:51:17|0.2887
21:51:18|0.28872
21:51:19|0.28861
21:51:20|0.28895
21:51:21|0.28862
21:51:22|0.28854
21:51:23|0.288
21:51:24|0.28787
21:51:25|0.28758
21:51:26|0.28755
21:51:27|0.28693
21:51:28|0.28722
21:51:29|0.28669
21:51:31|0.28667
21:51:32|0.28706
21:51:33|0.28717
21:51:35|0.28693
21:51:35|0.28707
21:51:36|0.28725
21:51:37|0.287
21:51:39|0.28743
21:51:41|0.2875
21:51:41|0.28738
21:51:42|0.28753
21:51:43|0.28763
21:51:44|0.28769
21:51:45|0.2875
21:51:47|0.28734
21:51:47|0.28754
21:51:48|0.28734
21:51:49|0.28741
21:51:50|0.28688
21:51:51|0.28692
21:51:52|0.28667
21:51:53|0.28667
21:51:54|0.28664
21:51:55|0.28676
21:51:56|0.28692
21:51:57|0.28679
21:51:58|0.28676
21:51:59|0.28676
21:52:00|0.2858
21:52:01|0.2858
21:52:02|0.2856
21:52:03|0.28566
21:52:04|0.28369
21:52:05|0.28394
21:52:06|0.28341
21:52:07|0.28288
21:52:09|0.28269
21:52:10|0.2826
21:52:11|0.28259
21:52:12|0.28338
21:52:13|0.28326
21:52:14|0.28335
21:52:15|0.2845
21:52:16|0.28462
21:52:17|0.28458
21:52:18|0.28454
21:52:19|0.2842
21:52:20|0.28421
21:52:21|0.28393
21:52:22|0.28342
21:52:23|0.28308
21:52:24|0.28308
21:52:25|0.283
21:52:26|0.28262
21:52:27|0.28227
21:52:28|0.28227
21:52:29|0.2825
21:52:30|0.28227
21:52:32|0.28247
21:52:33|0.28261
21:52:35|0.28293
21:52:35|0.28251
21:52:38|0.28297
21:52:38|0.28517
21:52:39|0.28647
21:52:41|0.28619
21:52:43|0.28569
21:52:43|0.28539
21:52:45|0.28576
21:52:47|0.28503
21:52:48|0.28567
21:52:48|0.28552
21:52:50|0.28567
21:52:51|0.2854
21:52:52|0.28596
21:52:53|0.28596
21:52:54|0.28547
21:52:55|0.28516
21:52:56|0.28547
21:52:57|0.28537
21:52:58|0.28547
21:52:59|0.2852
21:53:00|0.2852
21:53:02|0.28503
21:53:02|0.28595
21:53:04|0.28574
21:53:04|0.28583
21:53:05|0.28599
21:53:07|0.28714
21:53:09|0.28616
21:53:09|0.28601
21:53:10|0.28596
21:53:11|0.28579
21:53:12|0.28568
21:53:13|0.28601
21:53:15|0.28541
21:53:16|0.28569
21:53:17|0.28559
21:53:19|0.28683
21:53:20|0.28672
21:53:21|0.28627
21:53:22|0.2868
21:53:23|0.28732
21:53:24|0.28739
21:53:24|0.28721
21:53:27|0.28755
21:53:28|0.2874
21:53:28|0.2873
21:53:29|0.28733
21:53:30|0.28733
21:53:33|0.28738
21:53:33|0.28738
21:53:34|0.28747
21:53:35|0.28675
21:53:36|0.28658
21:53:37|0.28659
21:53:39|0.28654
21:53:40|0.28616
21:53:41|0.28609
21:53:42|0.28609
21:53:43|0.28608
21:53:44|0.286
21:53:45|0.286
21:53:47|0.28619
21:53:47|0.28721
21:53:48|0.28661
21:53:50|0.28661
21:53:51|0.28689
21:53:51|0.28803
21:53:52|0.2876
21:53:54|0.28762
21:53:54|0.28787
21:53:56|0.28776
21:53:56|0.28744
21:53:58|0.28702
21:53:59|0.28718
21:54:00|0.28723
21:54:01|0.28701
21:54:03|0.28806
21:54:03|0.28744
21:54:04|0.28757
21:54:05|0.28786
21:54:06|0.28738
21:54:07|0.28729
21:54:09|0.28724
21:54:10|0.28725
21:54:11|0.28744
21:54:12|0.28725
21:54:14|0.28717
21:54:15|0.28659
21:54:16|0.2856
21:54:18|0.28504
21:54:19|0.2857
21:54:20|0.28606
21:54:21|0.2858
21:54:21|0.28572
21:54:23|0.28606
21:54:23|0.28607
21:54:24|0.28603
21:54:25|0.28542
21:54:26|0.28559
21:54:28|0.28554
21:54:28|0.28516
21:54:30|0.2852
21:54:31|0.28606
21:54:32|0.28637
21:54:34|0.28626
21:54:36|0.28624
21:54:36|0.28625
21:54:37|0.28526
21:54:38|0.2856
21:54:39|0.2851
21:54:41|0.2857
21:54:42|0.2858
21:54:43|0.28559
21:54:44|0.28518
21:54:45|0.28568
21:54:46|0.28562
21:54:47|0.28562
21:54:48|0.28556
21:54:49|0.28504
21:54:50|0.2853
21:54:51|0.28506
21:54:52|0.28491
21:54:53|0.28408
21:54:54|0.28377
21:54:55|0.284
21:54:56|0.28378
21:54:57|0.28399
21:54:58|0.28383
21:54:59|0.28441
21:55:00|0.28405
21:55:01|0.28438
21:55:02|0.28415
21:55:03|0.28396
21:55:04|0.28382
21:55:06|0.28407
21:55:07|0.284
21:55:08|0.28465
21:55:10|0.28412
21:55:10|0.28358
21:55:11|0.28358
21:55:12|0.28442
21:55:13|0.28402
21:55:14|0.28412
21:55:16|0.28379
21:55:17|0.28441
21:55:18|0.28436
21:55:20|0.28359
21:55:21|0.2836
21:55:21|0.28348
21:55:22|0.28338
21:55:23|0.28355
21:55:24|0.28334
21:55:25|0.28331
21:55:26|0.28533
21:55:28|0.28502
21:55:28|0.28538
21:55:30|0.2856
21:55:31|0.28583
21:55:33|0.28603
21:55:34|0.28586
21:55:34|0.28589
21:55:35|0.28621
21:55:36|0.28622
21:55:38|0.28615
21:55:39|0.28609
21:55:40|0.28634
21:55:41|0.28632
21:55:41|0.28584
21:55:43|0.28609
21:55:45|0.286
21:55:46|0.28604
21:55:47|0.28661
21:55:48|0.28609
21:55:49|0.28622
21:55:49|0.28622
21:55:50|0.285
21:55:51|0.28459
21:55:52|0.28565
21:55:53|0.28553
21:55:55|0.28557
21:55:56|0.28557
21:55:56|0.28565
21:55:57|0.28558
21:55:59|0.28526
21:55:59|0.28546
21:56:00|0.28516
21:56:02|0.28601
21:56:02|0.28648
21:56:04|0.28645
21:56:06|0.28648
21:56:07|0.28648
21:56:08|0.28667
21:56:09|0.28645
21:56:10|0.28649
21:56:11|0.287
21:56:13|0.28648
21:56:15|0.28647
21:56:15|0.28647
21:56:16|0.28621
21:56:17|0.28571
21:56:19|0.28571
21:56:19|0.28571
21:56:20|0.28571
21:56:21|0.28571
21:56:22|0.28571
21:56:24|0.28571
21:56:25|0.28571
21:56:25|0.28571
21:56:26|0.28582
21:56:28|0.28582
21:56:29|0.28582
21:56:30|0.28546
21:56:31|0.28581
21:56:32|0.28581
21:56:33|0.28579
21:56:34|0.28546
21:56:36|0.28573
21:56:36|0.28573
21:56:37|0.28578
21:56:38|0.28548
21:56:40|0.28551
21:56:41|0.28546
21:56:42|0.28545
21:56:43|0.28544
21:56:44|0.28545
21:56:45|0.28544
21:56:46|0.28527
21:56:47|0.28566
21:56:48|0.28527
21:56:49|0.28526
21:56:50|0.28547
21:56:51|0.28547
21:56:52|0.2855
21:56:53|0.28549
21:56:54|0.28549
21:56:55|0.2864
21:56:56|0.28619
21:56:57|0.28616
21:56:58|0.28649
21:56:59|0.28668
21:57:00|0.28707
21:57:01|0.28786
21:57:02|0.28731
21:57:03|0.28744
21:57:04|0.28785
21:57:05|0.28738
21:57:06|0.28836
21:57:07|0.28894
21:57:08|0.28891
21:57:09|0.28893
21:57:10|0.28911
21:57:11|0.28926
21:57:12|0.2895
21:57:14|0.28913
21:57:15|0.28967
21:57:15|0.28941
21:57:16|0.28937
21:57:18|0.28969
21:57:18|0.28968
21:57:21|0.2898
21:57:21|0.28968
21:57:22|0.28966
21:57:23|0.28976
21:57:24|0.28966
21:57:25|0.28964
21:57:26|0.2893
21:57:28|0.28993
21:57:28|0.28974
21:57:30|0.28973
21:57:31|0.29013
21:57:32|0.29068
21:57:33|0.2902
21:57:34|0.29086
21:57:35|0.29099
21:57:37|0.29172
21:57:39|0.29149
21:57:39|0.29142
21:57:41|0.29196
21:57:41|0.29255
21:57:42|0.29181
21:57:44|0.29188
21:57:45|0.29225
21:57:45|0.292
21:57:47|0.29153
21:57:48|0.29262
21:57:49|0.29255
21:57:49|0.29238
21:57:51|0.29262
21:57:52|0.29264
21:57:53|0.29265
21:57:54|0.2932
21:57:55|0.29285
21:57:56|0.2927
21:57:57|0.29346
21:57:58|0.29306
21:57:59|0.293
21:58:00|0.29301
21:58:01|0.29316
21:58:02|0.2932
21:58:03|0.29327
21:58:04|0.29298
21:58:05|0.2931
21:58:06|0.29306
21:58:07|0.29265
21:58:08|0.29295
21:58:09|0.29164
21:58:10|0.29252
21:58:11|0.29199
21:58:12|0.29201
21:58:13|0.2917
21:58:14|0.2917
21:58:15|0.29168
21:58:16|0.29171
21:58:17|0.29169
21:58:18|0.29198
21:58:19|0.29196
21:58:21|0.2918
21:58:21|0.29188
21:58:23|0.29186
21:58:23|0.29085
21:58:24|0.29097
21:58:26|0.29098
21:58:26|0.29037
21:58:28|0.29024
21:58:29|0.29036
21:58:29|0.29
21:58:31|0.29001
21:58:32|0.29029
21:58:32|0.29024
21:58:34|0.29
21:58:35|0.29
21:58:36|0.28991
21:58:37|0.2902
21:58:39|0.29
21:58:40|0.29033
21:58:41|0.2902
21:58:42|0.29043
21:58:43|0.29049
21:58:44|0.29042
21:58:45|0.29116
21:58:46|0.29237
21:58:47|0.29181
21:58:48|0.29197
21:58:49|0.29179
21:58:50|0.29182
21:58:51|0.29154
21:58:52|0.2915
21:58:53|0.29265
21:58:54|0.29252
21:58:55|0.29209
21:58:56|0.29249
21:58:57|0.29249
21:58:58|0.29228
21:58:59|0.29228
21:59:01|0.29257
21:59:02|0.29257
21:59:03|0.29257
21:59:05|0.29257
21:59:05|0.29253
21:59:06|0.29279
21:59:07|0.29279
21:59:08|0.29255
21:59:09|0.29255
21:59:11|0.2925
21:59:12|0.29224
21:59:13|0.29248
21:59:14|0.29257
21:59:15|0.29257
21:59:17|0.29249
21:59:17|0.29248
21:59:20|0.292
21:59:20|0.29243
21:59:21|0.29229
21:59:23|0.29203
21:59:25|0.29232
21:59:25|0.2925
21:59:26|0.29229
21:59:27|0.29227
21:59:28|0.29233
21:59:29|0.29211
21:59:30|0.29209
21:59:32|0.29167
21:59:33|0.29148
21:59:34|0.29086
21:59:35|0.29057
21:59:36|0.29053
21:59:37|0.29057
21:59:38|0.29095
21:59:39|0.29057
21:59:40|0.2903
21:59:41|0.29059
21:59:42|0.2908
21:59:44|0.29097
21:59:45|0.29121
21:59:46|0.29121
21:59:47|0.29148
21:59:48|0.29183
21:59:49|0.29194
21:59:50|0.29194
21:59:51|0.2924
21:59:52|0.29207
21:59:53|0.29207
21:59:54|0.29207
21:59:55|0.29209
21:59:56|0.29209
21:59:57|0.29257
21:59:58|0.2937
21:59:59|0.29308
22:00:00|0.29301
22:00:01|0.29308
22:00:02|0.29318
22:00:04|0.29346
22:00:05|0.29349
22:00:07|0.29348
22:00:07|0.29386
22:00:08|0.29386
22:00:09|0.29303
22:00:11|0.29392
22:00:11|0.29399
22:00:12|0.29399
22:00:13|0.29384
22:00:15|0.29365
22:00:16|0.29342
22:00:18|0.29338
22:00:18|0.29377
22:00:19|0.29336
22:00:21|0.29278
22:00:21|0.29278
22:00:24|0.29171
22:00:25|0.29134
22:00:27|0.29239
22:00:28|0.2919
22:00:29|0.29225
22:00:29|0.2919
22:00:30|0.29223
22:00:31|0.29298
22:00:32|0.29267
22:00:34|0.29322
22:00:35|0.29355
22:00:36|0.29315
22:00:37|0.29322
22:00:38|0.29462
22:00:41|0.294
22:00:42|0.2946
22:00:44|0.29462
22:00:45|0.294
22:00:47|0.2946
22:00:49|0.29462
22:00:50|0.2946
22:00:51|0.29459
22:00:52|0.29467
22:00:53|0.29483
22:00:54|0.29502
22:00:56|0.29539
22:00:58|0.29483
22:00:58|0.29523
22:00:59|0.29512
22:01:01|0.29512
22:01:02|0.29533
22:01:04|0.29579
22:01:05|0.29512
22:01:06|0.295
22:01:07|0.29503
22:01:08|0.29483
22:01:09|0.29512
22:01:11|0.29579
22:01:12|0.29562
22:01:13|0.29528
22:01:14|0.29598
22:01:15|0.29592
22:01:16|0.29754
22:01:18|0.29632
22:01:19|0.2966
22:01:20|0.296
22:01:22|0.29687
22:01:23|0.29686
22:01:24|0.29744
22:01:25|0.29738
22:01:26|0.29702
22:01:27|0.29688
22:01:28|0.29749
22:01:30|0.297
22:01:31|0.29707
22:01:32|0.29725
22:01:33|0.29748
22:01:34|0.29796
22:01:35|0.29754
22:01:36|0.29632
22:01:38|0.29599
22:01:38|0.29676
22:01:39|0.29663
22:01:42|0.29632
22:01:42|0.29608
22:01:44|0.29588
22:01:46|0.29625
22:01:46|0.29653
22:01:47|0.29653
22:01:48|0.2966
22:01:50|0.29626
22:01:52|0.29582
22:01:53|0.29565
22:01:54|0.29565
22:01:55|0.2955
22:01:57|0.29626
22:01:57|0.29587
22:02:00|0.29632
22:02:00|0.29631
22:02:02|0.2969
22:02:03|0.29684
22:02:04|0.29671
22:02:05|0.2968
22:02:07|0.29689
22:02:09|0.29748
22:02:09|0.2973
22:02:11|0.29796
22:02:12|0.29781
22:02:13|0.29823
22:02:14|0.2979
22:02:15|0.29776
22:02:17|0.29776
22:02:19|0.29748
22:02:20|0.29773
22:02:21|0.29769
22:02:22|0.2977
22:02:23|0.29782
22:02:23|0.29778
22:02:25|0.29823
22:02:26|0.29823
22:02:27|0.29847
22:02:28|0.29878
22:02:29|0.29844
22:02:29|0.29904
22:02:30|0.29916
22:02:32|0.29854
22:02:32|0.29816
22:02:34|0.29878
22:02:35|0.29932
22:02:35|0.299
22:02:37|0.299
22:02:38|0.29905
22:02:39|0.29899
22:02:40|0.3
22:02:42|0.29938
22:02:43|0.301
22:02:44|0.30133
22:02:46|0.30096
22:02:47|0.30159
22:02:49|0.30045
22:02:50|0.30117
22:02:50|0.30066
22:02:51|0.30156
22:02:53|0.30156
22:02:54|0.3014
22:02:56|0.30155
22:02:56|0.30156
22:02:58|0.30156
22:02:59|0.30156
22:02:59|0.30101
22:03:00|0.30156
22:03:01|0.30156
22:03:02|0.3015
22:03:04|0.30129
22:03:05|0.30138
22:03:05|0.30194
22:03:07|0.30167
22:03:08|0.302
22:03:09|0.30141
22:03:10|0.30291
22:03:11|0.3016
22:03:12|0.30149
22:03:14|0.30202
22:03:15|0.30173
22:03:16|0.3018
22:03:17|0.3015
22:03:18|0.30164
22:03:19|0.30131
22:03:20|0.30137
22:03:21|0.30183
22:03:22|0.30193
22:03:23|0.30148
22:03:24|0.30217
22:03:25|0.30138
22:03:26|0.30137
22:03:26|0.30164
22:03:28|0.30047
22:03:28|0.29997
22:03:30|0.29931
22:03:31|0.29589
22:03:32|0.29505
22:03:33|0.29549
22:03:33|0.29556
22:03:35|0.29669
22:03:36|0.29653
22:03:37|0.29658
22:03:38|0.29662
22:03:39|0.29874
22:03:40|0.29759
22:03:40|0.29774
22:03:42|0.29815
22:03:43|0.2985
22:03:44|0.29849
22:03:45|0.29745
22:03:46|0.29736
22:03:47|0.29745
22:03:49|0.29864
22:03:50|0.29861
22:03:52|0.29886
22:03:52|0.29843
22:03:53|0.2985
22:03:54|0.29913
22:03:56|0.29873
22:03:58|0.29941
22:03:59|0.29915
22:03:59|0.29974
22:04:02|0.3
22:04:03|0.29952
22:04:03|0.29947
22:04:05|0.29991
22:04:06|0.29979
22:04:07|0.2995
22:04:07|0.29958
22:04:09|0.29889
22:04:11|0.29847
22:04:11|0.29649
22:04:12|0.29699
22:04:14|0.29251
22:04:15|0.29285
22:04:17|0.29285
22:04:19|0.29429
22:04:20|0.293
22:04:20|0.2921
22:04:21|0.29276
22:04:23|0.29366
22:04:23|0.29399
22:04:24|0.294
22:04:25|0.294
22:04:27|0.29317
22:04:29|0.29345
22:04:30|0.29348
22:04:31|0.29257
22:04:32|0.292
22:04:32|0.2923
22:04:34|0.29166
22:04:35|0.2922
22:04:37|0.2924
22:04:38|0.29134
22:04:38|0.2909
22:04:39|0.29101
22:04:40|0.2902
22:04:43|0.28864
22:04:43|0.2885
22:04:44|0.28864
22:04:45|0.28864
22:04:46|0.28905
22:04:47|0.28901
22:04:48|0.28848
22:04:49|0.28897
22:04:51|0.28897
22:04:52|0.28868
22:04:53|0.2886
22:04:54|0.28808
22:04:55|0.28756
22:04:56|0.2872
22:04:57|0.28754
22:04:58|0.28725
22:04:59|0.28734
22:05:00|0.28767
22:05:01|0.28754
22:05:02|0.28756
22:05:03|0.28843
22:05:04|0.28848
22:05:05|0.28839
22:05:06|0.2892
22:05:07|0.28884
22:05:08|0.28848
22:05:09|0.28809
22:05:10|0.28869
22:05:12|0.28809
22:05:13|0.28815
22:05:14|0.28813
22:05:15|0.28763
22:05:16|0.28799
22:05:17|0.289
22:05:18|0.28896
22:05:19|0.28815
22:05:20|0.28821
22:05:21|0.28866
22:05:22|0.28867
22:05:23|0.28855
22:05:24|0.28855
22:05:25|0.2898
22:05:26|0.28907
22:05:27|0.28915
22:05:28|0.28917
22:05:29|0.28925
22:05:30|0.2898
22:05:32|0.28979
22:05:32|0.28956
22:05:34|0.28956
22:05:35|0.28955
22:05:35|0.28932
22:05:37|0.28956
22:05:38|0.28933
22:05:39|0.28956
22:05:39|0.28956
22:05:40|0.28905
22:05:42|0.28906
22:05:43|0.28896
22:05:44|0.28938
22:05:45|0.28937
22:05:47|0.28901
22:05:47|0.28933
22:05:49|0.28899
22:05:50|0.28899
22:05:51|0.28933
22:05:52|0.28901
22:05:53|0.28899
22:05:54|0.28901
22:05:55|0.28902
22:05:56|0.2894
22:05:57|0.28971
22:05:58|0.28982
22:05:59|0.28982
22:06:00|0.28982
22:06:01|0.28952
22:06:02|0.28973
22:06:03|0.28973
22:06:04|0.28996
22:06:05|0.28996
22:06:06|0.28988
22:06:07|0.2896
22:06:08|0.28996
22:06:09|0.28995
22:06:10|0.28995
22:06:12|0.28995
22:06:13|0.28995
22:06:14|0.29
22:06:16|0.28973
22:06:17|0.29012
22:06:17|0.29025
22:06:19|0.29025
22:06:20|0.2898
22:06:21|0.2898
22:06:22|0.28974
22:06:23|0.28972
22:06:23|0.28975
22:06:24|0.28975
22:06:26|0.28977
22:06:27|0.289
22:06:29|0.28905
22:06:29|0.28857
22:06:31|0.28635
22:06:32|0.28612
22:06:33|0.28571
22:06:34|0.28331
22:06:35|0.28296
22:06:35|0.2813
22:06:36|0.28192
22:06:38|0.28139
22:06:39|0.28308
22:06:39|0.28359
22:06:42|0.28181
22:06:42|0.28178
22:06:43|0.28163
22:06:45|0.28188
22:06:46|0.28126
22:06:47|0.2817
22:06:48|0.28212
22:06:50|0.28231
22:06:50|0.28251
22:06:52|0.28215
22:06:52|0.28317
22:06:53|0.28268
22:06:55|0.28259
22:06:55|0.28141
22:06:57|0.28126
22:06:58|0.28126
22:06:58|0.28127
22:06:59|0.28135
22:07:00|0.282
22:07:03|0.2812
22:07:04|0.28201
22:07:06|0.28245
22:07:07|0.28205
22:07:07|0.28204
22:07:08|0.28205
22:07:09|0.28204
22:07:10|0.282
22:07:11|0.28161
22:07:12|0.28133
22:07:13|0.28102
22:07:14|0.2814
22:07:15|0.28133
22:07:16|0.28079
22:07:17|0.28026
22:07:18|0.28
22:07:19|0.2801
22:07:20|0.27934
22:07:21|0.27955
22:07:22|0.27915
22:07:23|0.2793
22:07:24|0.2786
22:07:25|0.27914
22:07:26|0.27806
22:07:27|0.27791
22:07:28|0.27797
22:07:29|0.27848
22:07:31|0.27791
22:07:32|0.27833
22:07:33|0.2781
22:07:34|0.27861
22:07:35|0.27938
22:07:36|0.27963
22:07:37|0.28055
22:07:38|0.28082
22:07:40|0.28093
22:07:40|0.28095
22:07:41|0.28067
22:07:42|0.28065
22:07:43|0.28035
22:07:44|0.28042
22:07:45|0.28051
22:07:47|0.28126
22:07:48|0.28076
22:07:49|0.28131
22:07:50|0.28119
22:07:51|0.28208
22:07:52|0.28206
22:07:53|0.28232
22:07:54|0.28203
22:07:55|0.28234
22:07:56|0.282
22:07:57|0.28189
22:07:58|0.28184
22:07:59|0.28159
22:08:00|0.28157
22:08:01|0.28121
22:08:02|0.28121
22:08:03|0.28121
22:08:04|0.28125
22:08:06|0.28199
22:08:06|0.28159
22:08:07|0.28065
22:08:10|0.28166
22:08:11|0.28162
22:08:11|0.28125
22:08:12|0.28153
22:08:13|0.28155
22:08:14|0.28135
22:08:15|0.28158
22:08:16|0.28125
22:08:17|0.28052
22:08:18|0.28053
22:08:19|0.28
22:08:21|0.279
22:08:23|0.27896
22:08:23|0.27864
22:08:25|0.2784
22:08:26|0.2784
22:08:27|0.2784
22:08:27|0.27914
22:08:28|0.27885
22:08:29|0.278
22:08:31|0.27874
22:08:32|0.278
22:08:34|0.27866
22:08:35|0.27829
22:08:35|0.27856
22:08:37|0.27866
22:08:37|0.27935
22:08:39|0.27926
22:08:39|0.27995
22:08:41|0.2794
22:08:41|0.27903
22:08:42|0.279
22:08:44|0.27959
22:08:44|0.27901
22:08:45|0.27864
22:08:47|0.27901
22:08:49|0.27909
22:08:50|0.27919
22:08:51|0.27941
22:08:52|0.28
22:08:53|0.27959
22:08:54|0.27945
22:08:55|0.27945
22:08:57|0.27936
22:08:59|0.27962
22:09:01|0.28
22:09:01|0.27994
22:09:02|0.27945
22:09:04|0.27978
22:09:05|0.28075
22:09:06|0.28024
22:09:07|0.28094
22:09:09|0.28015
22:09:10|0.28169
22:09:11|0.28141
22:09:12|0.28204
22:09:14|0.28284
22:09:14|0.28243
22:09:16|0.28284
22:09:17|0.28284
22:09:17|0.28283
22:09:18|0.28244
22:09:19|0.28244
22:09:22|0.28279
22:09:22|0.28284
22:09:23|0.28284
22:09:24|0.28306
22:09:26|0.2825
22:09:26|0.28247
22:09:28|0.28244
22:09:30|0.28241
22:09:30|0.28203
22:09:32|0.28239
22:09:33|0.28238
22:09:34|0.28248
22:09:35|0.28204
22:09:36|0.28242
22:09:37|0.28244
22:09:38|0.28244
22:09:39|0.28191
22:09:40|0.28153
22:09:41|0.28171
22:09:42|0.28153
22:09:43|0.28171
22:09:44|0.28075
22:09:45|0.28162
22:09:46|0.28056
22:09:47|0.28053
22:09:48|0.28056
22:09:50|0.28075
22:09:52|0.28084
22:09:53|0.28139
22:09:53|0.281
22:09:56|0.28093
22:09:56|0.28072
22:09:57|0.28072
22:09:58|0.28203
22:09:59|0.28124
22:10:01|0.28203
22:10:01|0.28135
22:10:02|0.2819
22:10:03|0.28161
22:10:04|0.28163
22:10:06|0.28172
22:10:07|0.2822
22:10:08|0.28323
22:10:09|0.2833
22:10:10|0.28299
22:10:11|0.28298
22:10:12|0.283
22:10:14|0.28298
22:10:16|0.28327
22:10:16|0.28306
22:10:17|0.28311
22:10:18|0.2833
22:10:19|0.2833
22:10:20|0.28298
22:10:22|0.283
22:10:22|0.28264
22:10:25|0.28214
22:10:25|0.28213
22:10:26|0.28259
22:10:27|0.28232
22:10:28|0.2827
22:10:30|0.28302
22:10:31|0.28272
22:10:33|0.28324
22:10:33|0.28232
22:10:35|0.28244
22:10:35|0.28276
22:10:36|0.2827
22:10:37|0.28281
22:10:38|0.28331
22:10:39|0.28331
22:10:40|0.28285
22:10:42|0.283
22:10:43|0.28286
22:10:43|0.28134
22:10:45|0.28143
22:10:45|0.28161
22:10:47|0.28
22:10:47|0.28
22:10:48|0.27921
22:10:51|0.27933
22:10:51|0.27924
22:10:53|0.27874
22:10:53|0.2785
22:10:55|0.27909
22:10:56|0.27876
22:10:57|0.27874
22:10:58|0.27876
22:10:59|0.27802
22:11:00|0.27805
22:11:01|0.27857
22:11:02|0.27851
22:11:04|0.27857
22:11:05|0.27817
22:11:06|0.27823
22:11:07|0.27806
22:11:08|0.2779
22:11:09|0.27805
22:11:10|0.27796
22:11:10|0.2779
22:11:13|0.27797
22:11:13|0.27823
22:11:14|0.27816
22:11:15|0.27768
22:11:18|0.27784
22:11:18|0.27765
22:11:19|0.27764
22:11:20|0.27738
22:11:21|0.27757
22:11:22|0.27738
22:11:23|0.27739
22:11:25|0.27684
22:11:26|0.27634
22:11:27|0.27634
22:11:28|0.27665
22:11:29|0.27669
22:11:31|0.27624
22:11:31|0.27618
22:11:34|0.2759
22:11:34|0.27592
22:11:35|0.27618
22:11:36|0.2758
22:11:37|0.2756
22:11:39|0.2756
22:11:39|0.2761
22:11:40|0.27585
22:11:41|0.27585
22:11:43|0.27596
22:11:44|0.27665
22:11:45|0.27594
22:11:46|0.2759
22:11:47|0.27594
22:11:48|0.27669
22:11:49|0.27669
22:11:50|0.27669
22:11:51|0.27731
22:11:52|0.27669
22:11:53|0.27687
22:11:54|0.2765
22:11:55|0.27634
22:11:56|0.27633
22:11:58|0.27649
22:11:58|0.27669
22:12:00|0.27655
22:12:00|0.27687
22:12:01|0.27653
22:12:02|0.27635
22:12:03|0.27635
22:12:05|0.27708
22:12:06|0.27817
22:12:08|0.27773
22:12:10|0.27795
22:12:10|0.27711
22:12:11|0.27709
22:12:12|0.27709
22:12:14|0.27794
22:12:14|0.27787
22:12:15|0.27707
22:12:16|0.27707
22:12:17|0.27872
22:12:18|0.27816
22:12:19|0.27794
22:12:20|0.27794
22:12:22|0.27741
22:12:23|0.27865
22:12:24|0.2791
22:12:26|0.27925
22:12:27|0.27973
22:12:28|0.27852
22:12:30|0.27988
22:12:30|0.27906
22:12:31|0.27906
22:12:32|0.27908
22:12:33|0.27875
22:12:34|0.27906
22:12:35|0.27972
22:12:36|0.27906
22:12:37|0.27907
22:12:38|0.27953
22:12:39|0.279
22:12:40|0.27933
22:12:42|0.27894
22:12:43|0.27927
22:12:44|0.27912
22:12:45|0.27946
22:12:46|0.27945
22:12:47|0.27928
22:12:48|0.27883
22:12:49|0.27853
22:12:50|0.27837
22:12:52|0.27831
22:12:52|0.27782
22:12:53|0.27782
22:12:55|0.27782
22:12:56|0.27813
22:12:58|0.27849
22:12:59|0.27855
22:13:00|0.27852
22:13:02|0.27847
22:13:02|0.2792
22:13:05|0.27838
22:13:05|0.27877
22:13:06|0.278
22:13:07|0.27801
22:13:08|0.278
22:13:10|0.278
22:13:11|0.27687
22:13:12|0.27676
22:13:13|0.27674
22:13:14|0.27674
22:13:15|0.27675
22:13:16|0.27673
22:13:17|0.27643
22:13:18|0.27616
22:13:19|0.27615
22:13:20|0.27614
22:13:21|0.2759
22:13:22|0.27636
22:13:23|0.27591
22:13:24|0.27592
22:13:25|0.27585
22:13:26|0.27585
22:13:27|0.27586
22:13:28|0.2758
22:13:29|0.27578
22:13:30|0.2754
22:13:31|0.27722
22:13:32|0.27826
22:13:33|0.27571
22:13:34|0.27578
22:13:35|0.27591
22:13:36|0.2759
22:13:37|0.27662
22:13:39|0.27626
22:13:40|0.27637
22:13:41|0.27639
22:13:42|0.27635
22:13:43|0.27609
22:13:44|0.27625
22:13:44|0.27671
22:13:46|0.27652
22:13:47|0.27656
22:13:47|0.27614
22:13:48|0.27675
22:13:49|0.27631
22:13:51|0.27639
22:13:51|0.27617
22:13:54|0.27634
22:13:55|0.276
22:13:55|0.276
22:13:56|0.27693
22:13:58|0.27652
22:13:59|0.27715
22:14:00|0.27826
22:14:01|0.27803
22:14:02|0.27803
22:14:03|0.27845
22:14:04|0.27845
22:14:05|0.27814
22:14:06|0.27854
22:14:08|0.27839
22:14:09|0.27832
22:14:10|0.27803
22:14:11|0.27823
22:14:12|0.2776
22:14:13|0.27824
22:14:14|0.27812
22:14:15|0.27812
22:14:16|0.2776
22:14:17|0.27741
22:14:18|0.27773
22:14:19|0.27742
22:14:20|0.27807
22:14:21|0.27797
22:14:22|0.27797
22:14:23|0.27771
22:14:24|0.27755
22:14:25|0.27764
22:14:26|0.27771
22:14:27|0.27771
22:14:29|0.27774
22:14:30|0.27771
22:14:31|0.27714
22:14:32|0.27714
22:14:33|0.27713
22:14:34|0.27714
22:14:35|0.27713
22:14:36|0.27714
22:14:37|0.27748
22:14:38|0.27744
22:14:39|0.2775
22:14:40|0.27771
22:14:41|0.27787
22:14:43|0.27814
22:14:43|0.27814
22:14:45|0.27761
22:14:46|0.27764
22:14:46|0.27764
22:14:47|0.27769
22:14:49|0.27764
22:14:50|0.27764
22:14:50|0.27764
22:14:52|0.27814
22:14:53|0.27777
22:14:54|0.2783
22:14:55|0.27872
22:14:57|0.27895
22:14:57|0.28046
22:14:59|0.28046
22:14:59|0.28017
22:15:01|0.28007
22:15:01|0.28007
22:15:03|0.28007
22:15:03|0.28008
22:15:04|0.28006
22:15:05|0.28005
22:15:08|0.28007
22:15:08|0.28
22:15:10|0.27999
22:15:11|0.27996
22:15:12|0.27947
22:15:13|0.27947
22:15:14|0.27965
22:15:15|0.27966
22:15:16|0.28035
22:15:18|0.27998
22:15:19|0.28015
22:15:20|0.28007
22:15:20|0.28002
22:15:21|0.27992
22:15:22|0.27996
22:15:24|0.27994
22:15:24|0.28008
22:15:27|0.28004
22:15:27|0.28
22:15:28|0.28013
22:15:29|0.27979
22:15:31|0.28004
22:15:31|0.27998
22:15:32|0.27966
22:15:34|0.27973
22:15:35|0.27973
22:15:36|0.27962
22:15:38|0.27908
22:15:39|0.27855
22:15:39|0.27993
22:15:40|0.27949
22:15:41|0.2795
22:15:43|0.27859
22:15:43|0.279
22:15:44|0.27855
22:15:45|0.27885
22:15:46|0.27853
22:15:47|0.27853
22:15:48|0.27878
22:15:49|0.27853
22:15:50|0.27853
22:15:51|0.27832
22:15:52|0.27832
22:15:53|0.27832
22:15:55|0.27831
22:15:56|0.27815
22:15:57|0.278
22:15:58|0.27807
22:15:59|0.27749
22:16:00|0.27746
22:16:02|0.27716
22:16:02|0.27844
22:16:04|0.27795
22:16:05|0.278
22:16:07|0.27779
22:16:08|0.27765
22:16:09|0.27721
22:16:10|0.277
22:16:11|0.27718
22:16:12|0.27718
22:16:13|0.27693
22:16:14|0.27638
22:16:15|0.27681
22:16:16|0.27642
22:16:17|0.27671
22:16:18|0.2764
22:16:19|0.27642
22:16:20|0.27642
22:16:21|0.27637
22:16:22|0.27599
22:16:23|0.27619
22:16:24|0.27274
22:16:25|0.2736
22:16:27|0.27317
22:16:28|0.27304
22:16:29|0.27306
22:16:30|0.27317
22:16:31|0.27276
22:16:32|0.273
22:16:33|0.27312
22:16:34|0.27301
22:16:35|0.27312
22:16:36|0.27199
22:16:37|0.27191
22:16:38|0.27181
22:16:39|0.27202
22:16:40|0.2722
22:16:41|0.27177
22:16:42|0.27154
22:16:43|0.27143
22:16:44|0.27154
22:16:45|0.27138
22:16:46|0.27111
22:16:47|0.271
22:16:48|0.27114
22:16:49|0.2711
22:16:50|0.27109
22:16:51|0.27072
22:16:52|0.271
22:16:53|0.27085
22:16:54|0.271
22:16:55|0.27076
22:16:56|0.27061
22:16:58|0.2706
22:16:58|0.27067
22:16:59|0.2706
22:17:00|0.26957
22:17:01|0.26952
22:17:03|0.26952
22:17:04|0.27011
22:17:04|0.27009
22:17:06|0.27056
22:17:06|0.2706
22:17:08|0.27087
22:17:10|0.26994
22:17:10|0.26949
22:17:11|0.26955
22:17:12|0.26928
22:17:13|0.26934
22:17:14|0.26905
22:17:16|0.26941
22:17:17|0.26904
22:17:17|0.26918
22:17:18|0.26953
22:17:20|0.26942
22:17:21|0.26915
22:17:21|0.26934
22:17:22|0.27
22:17:24|0.26952
22:17:24|0.27
22:17:25|0.27053
22:17:26|0.2701
22:17:28|0.27105
22:17:29|0.27149
22:17:31|0.2709
22:17:32|0.2709
22:17:32|0.2707
22:17:34|0.27101
22:17:35|0.27064
22:17:35|0.27032
22:17:37|0.26919
22:17:38|0.26873
22:17:39|0.26884
22:17:40|0.26847
22:17:41|0.26904
22:17:41|0.26874
22:17:42|0.26889
22:17:43|0.26896
22:17:45|0.2693
22:17:46|0.269
22:17:46|0.26993
22:17:47|0.26927
22:17:49|0.26902
22:17:49|0.269
22:17:51|0.269
22:17:51|0.26895
22:17:53|0.26897
22:17:53|0.26883
22:17:54|0.269
22:17:56|0.26899
22:17:58|0.26878
22:17:58|0.26878
22:17:59|0.26875
22:18:00|0.26875
22:18:01|0.26878
22:18:02|0.26873
22:18:03|0.26851
22:18:04|0.26878
22:18:05|0.26883
22:18:06|0.269
22:18:07|0.26821
22:18:08|0.2682
22:18:10|0.26856
22:18:11|0.26856
22:18:13|0.26865
22:18:14|0.2682
22:18:15|0.26863
22:18:15|0.26851
22:18:18|0.26869
22:18:18|0.26836
22:18:19|0.26853
22:18:21|0.26864
22:18:21|0.26862
22:18:24|0.26893
22:18:25|0.26936
22:18:25|0.26893
22:18:26|0.26914
22:18:28|0.26965
22:18:28|0.26924
22:18:30|0.26965
22:18:30|0.26936
22:18:32|0.26937
22:18:32|0.26949
22:18:33|0.26959
22:18:35|0.26925
22:18:36|0.26959
22:18:37|0.26928
22:18:38|0.26958
22:18:39|0.26959
22:18:41|0.26959
22:18:41|0.26977
22:18:42|0.27019
22:18:44|0.27
22:18:44|0.27005
22:18:45|0.27002
22:18:46|0.27005
22:18:47|0.27038
22:18:48|0.27037
22:18:49|0.27037
22:18:50|0.26987
22:18:51|0.27037
22:18:52|0.26998
22:18:53|0.26959
22:18:54|0.26976
22:18:55|0.26996
22:18:57|0.27
22:18:58|0.26976
22:18:59|0.2701
22:19:00|0.27028
22:19:01|0.27019
22:19:02|0.27019
22:19:03|0.2701
22:19:04|0.2702
22:19:05|0.26992
22:19:06|0.26988
22:19:07|0.26996
22:19:08|0.26966
22:19:09|0.2701
22:19:10|0.27009
22:19:11|0.26999
22:19:13|0.26995
22:19:15|0.27013
22:19:15|0.27054
22:19:17|0.26976
22:19:19|0.2699
22:19:20|0.27062
22:19:20|0.2709
22:19:21|0.26986
22:19:22|0.26965
22:19:23|0.26972
22:19:25|0.2696
22:19:25|0.26976
22:19:28|0.2695
22:19:28|0.2695
22:19:30|0.26959
22:19:30|0.27026
22:19:31|0.26986
22:19:32|0.26988
22:19:33|0.26994
22:19:34|0.26949
22:19:35|0.26971
22:19:36|0.26973
22:19:38|0.26949
22:19:40|0.26991
22:19:40|0.26917
22:19:41|0.26917
22:19:43|0.26917
22:19:44|0.26961
22:19:45|0.26959
22:19:46|0.26989
22:19:47|0.26996
22:19:48|0.27046
22:19:49|0.27056
22:19:50|0.27086
22:19:51|0.27104
22:19:52|0.27109
22:19:53|0.27129
22:19:54|0.27163
22:19:55|0.27131
22:19:56|0.27158
22:19:57|0.27135
22:19:58|0.27134
22:19:59|0.27129
22:20:00|0.27196
22:20:01|0.27147
22:20:02|0.27192
22:20:03|0.27163
22:20:05|0.27172
22:20:07|0.2718
22:20:08|0.27186
22:20:08|0.27199
22:20:09|0.27223
22:20:10|0.27134
22:20:11|0.27152
22:20:13|0.27222
22:20:13|0.27209
22:20:15|0.27239
22:20:15|0.27222
22:20:16|0.27222
22:20:19|0.27215
22:20:19|0.27215
22:20:20|0.27234
22:20:21|0.27209
22:20:22|0.27192
22:20:24|0.2716
22:20:25|0.27165
22:20:26|0.27181
22:20:27|0.2718
22:20:28|0.27165
22:20:29|0.2715
22:20:30|0.2717
22:20:31|0.27129
22:20:32|0.27132
22:20:33|0.27116
22:20:34|0.2709
22:20:35|0.2709
22:20:37|0.2702
22:20:38|0.27045
22:20:39|0.2702
22:20:39|0.2701
22:20:41|0.27023
22:20:42|0.27073
22:20:42|0.27034
22:20:44|0.27099
22:20:44|0.27163
22:20:45|0.27116
22:20:47|0.27129
22:20:47|0.27129
22:20:48|0.2704
22:20:50|0.2709
22:20:50|0.27084
22:20:52|0.2705
22:20:52|0.27012
22:20:53|0.27
22:20:54|0.27025
22:20:55|0.27
22:20:56|0.27
22:20:57|0.26946
22:20:59|0.26946
22:21:00|0.26922
22:21:01|0.26943
22:21:03|0.26915
22:21:03|0.26911
22:21:04|0.26911
22:21:05|0.26941
22:21:06|0.26979
22:21:07|0.2698
22:21:08|0.27
22:21:09|0.26956
22:21:10|0.27007
22:21:11|0.27007
22:21:12|0.2721
22:21:13|0.27234
22:21:14|0.27238
22:21:16|0.27247
22:21:16|0.27241
22:21:18|0.2725
22:21:20|0.27253
22:21:21|0.27255
22:21:23|0.27277
22:21:23|0.272
22:21:24|0.272
22:21:26|0.27165
22:21:26|0.27194
22:21:27|0.27195
22:21:28|0.27239
22:21:29|0.27287
22:21:31|0.27303
22:21:32|0.27302
22:21:32|0.27302
22:21:34|0.27301
22:21:34|0.27374
22:21:35|0.27323
22:21:37|0.2737
22:21:37|0.27319
22:21:38|0.27321
22:21:39|0.27301
22:21:41|0.27327
22:21:42|0.27307
22:21:42|0.2737
22:21:43|0.27308
22:21:44|0.27308
22:21:46|0.27343
22:21:46|0.27341
22:21:47|0.27341
22:21:49|0.27311
22:21:51|0.27308
22:21:52|0.27309
22:21:52|0.273
22:21:53|0.273
22:21:55|0.27301
22:21:56|0.273
22:21:57|0.27262
22:21:58|0.27292
22:21:59|0.27258
22:22:00|0.27282
22:22:02|0.27262
22:22:04|0.27262
22:22:04|0.27298
22:22:06|0.27308
22:22:07|0.27308
22:22:08|0.27289
22:22:09|0.27298
22:22:10|0.27314
22:22:11|0.27341
22:22:12|0.2735
22:22:13|0.27354
22:22:14|0.27374
22:22:15|0.27367
22:22:16|0.27353
22:22:17|0.27374
22:22:18|0.27383
22:22:19|0.27383
22:22:20|0.2737
22:22:21|0.27392
22:22:22|0.27399
22:22:23|0.27383
22:22:24|0.27383
22:22:25|0.27384
22:22:26|0.27393
22:22:27|0.27393
22:22:28|0.27392
22:22:29|0.274
22:22:30|0.27393
22:22:31|0.274
22:22:32|0.27393
22:22:33|0.27384
22:22:34|0.27384
22:22:35|0.27399
22:22:36|0.27413
22:22:37|0.27399
22:22:38|0.27384
22:22:40|0.27384
22:22:41|0.27378
22:22:41|0.27333
22:22:43|0.27377
22:22:43|0.27374
22:22:45|0.27373
22:22:46|0.27371
22:22:47|0.27377
22:22:48|0.27351
22:22:49|0.27382
22:22:49|0.27382
22:22:50|0.2738
22:22:51|0.2738
22:22:52|0.27371
22:22:53|0.2737
22:22:55|0.27311
22:22:56|0.27341
22:22:57|0.2731
22:22:58|0.2731
22:22:58|0.2731
22:22:59|0.27303
22:23:01|0.2723
22:23:02|0.2723
22:23:04|0.27204
22:23:05|0.27232
22:23:07|0.27202
22:23:08|0.27217
22:23:09|0.27185
22:23:10|0.27201
22:23:12|0.27165
22:23:13|0.27201
22:23:14|0.27217
22:23:15|0.272
22:23:16|0.27226
22:23:17|0.27201
22:23:17|0.27201
22:23:19|0.27216
22:23:20|0.27204
22:23:22|0.27195
22:23:23|0.27194
22:23:24|0.27192
22:23:25|0.27196
22:23:25|0.2717
22:23:27|0.2717
22:23:28|0.2717
22:23:28|0.27169
22:23:30|0.27149
22:23:31|0.27137
22:23:31|0.27136
22:23:33|0.27132
22:23:34|0.27114
22:23:34|0.271
22:23:36|0.27129
22:23:37|0.27099
22:23:38|0.27111
22:23:39|0.27099
22:23:39|0.27099
22:23:40|0.27099
22:23:42|0.27099
22:23:42|0.27099
22:23:44|0.27124
22:23:45|0.27099
22:23:46|0.27042
22:23:47|0.27078
22:23:48|0.27077
22:23:49|0.27042
22:23:49|0.2708
22:23:51|0.2708
22:23:52|0.27046
22:23:52|0.27042
22:23:54|0.26973
22:23:54|0.26995
22:23:55|0.26994
22:23:57|0.26995
22:23:58|0.26994
22:23:59|0.26987
22:24:00|0.26955
22:24:01|0.26955
22:24:03|0.26957
22:24:04|0.2697
22:24:06|0.27039
22:24:08|0.27039
22:24:08|0.27073
22:24:09|0.27073
22:24:11|0.27068
22:24:12|0.27138
22:24:13|0.27145
22:24:14|0.2713
22:24:16|0.27079
22:24:16|0.27106
22:24:17|0.27082
22:24:19|0.27103
22:24:19|0.27082
22:24:20|0.27101
22:24:21|0.27094
22:24:22|0.27077
22:24:23|0.27078
22:24:24|0.27256
22:24:25|0.272
22:24:27|0.272
22:24:28|0.27137
22:24:29|0.27161
22:24:30|0.27111
22:24:31|0.27145
22:24:32|0.27154
22:24:33|0.27161
22:24:34|0.27139
22:24:35|0.27164
22:24:36|0.27164
22:24:37|0.27141
22:24:38|0.27141
22:24:39|0.27164
22:24:41|0.27153
22:24:41|0.27162
22:24:42|0.27078
22:24:43|0.27107
22:24:44|0.27095
22:24:45|0.271
22:24:46|0.271
22:24:47|0.27166
22:24:48|0.272
22:24:49|0.27094
22:24:50|0.2715
22:24:51|0.27165
22:24:52|0.27204
22:24:53|0.27201
22:24:54|0.27176
22:24:55|0.2716
22:24:56|0.27159
22:24:57|0.27173
22:24:58|0.27178
22:24:59|0.2716
22:25:01|0.2721
22:25:02|0.27241
22:25:04|0.27219
22:25:04|0.27219
22:25:06|0.27253
22:25:06|0.27248
22:25:07|0.27259
22:25:08|0.27324
22:25:09|0.27335
22:25:10|0.27335
22:25:11|0.27342
22:25:12|0.27446
22:25:14|0.2741
22:25:15|0.27398
22:25:16|0.27403
22:25:17|0.27352
22:25:19|0.2741
22:25:20|0.27398
22:25:21|0.2738
22:25:21|0.2742
22:25:22|0.27411
22:25:24|0.2741
22:25:25|0.27411
22:25:25|0.27399
22:25:27|0.27409
22:25:28|0.27381
22:25:29|0.2738
22:25:30|0.2738
22:25:30|0.27379
22:25:31|0.27355
22:25:32|0.27367
22:25:33|0.27356
22:25:34|0.27359
22:25:35|0.27355
22:25:37|0.27327
22:25:37|0.27318
22:25:38|0.27322
22:25:40|0.27322
22:25:41|0.27278
22:25:41|0.27317
22:25:43|0.27302
22:25:44|0.273
22:25:45|0.27304
22:25:46|0.27304
22:25:46|0.27304
22:25:48|0.27301
22:25:49|0.27301
22:25:50|0.27304
22:25:51|0.27304
22:25:51|0.27301
22:25:52|0.27277
22:25:53|0.27277
22:25:55|0.27281
22:25:56|0.27283
22:25:57|0.27277
22:25:57|0.2728
22:25:58|0.27277
22:26:00|0.27329
22:26:01|0.27325
22:26:03|0.27284
22:26:03|0.27319
22:26:05|0.273
22:26:06|0.2729
22:26:08|0.27299
22:26:08|0.27347
22:26:09|0.27334
22:26:11|0.273
22:26:13|0.27367
22:26:13|0.27367
22:26:14|0.27377
22:26:16|0.27359
22:26:16|0.2738
22:26:17|0.274
22:26:19|0.27369
22:26:20|0.27443
22:26:21|0.2737
22:26:21|0.274
22:26:23|0.27413
22:26:23|0.27413
22:26:25|0.27441
22:26:26|0.2747
22:26:27|0.27474
22:26:28|0.275
22:26:28|0.27509
22:26:30|0.2751
22:26:30|0.27489
22:26:32|0.2751
22:26:32|0.27555
22:26:34|0.27547
22:26:35|0.27553
22:26:36|0.27523
22:26:37|0.27523
22:26:38|0.27525
22:26:38|0.27546
22:26:40|0.27527
22:26:41|0.27527
22:26:42|0.27551
22:26:43|0.27551
22:26:44|0.27546
22:26:45|0.27574
22:26:45|0.27574
22:26:47|0.27583
22:26:47|0.27571
22:26:49|0.27584
22:26:50|0.27536
22:26:51|0.27573
22:26:52|0.27571
22:26:52|0.27585
22:26:54|0.27552
22:26:54|0.27552
22:26:56|0.27548
22:26:57|0.27548
22:26:57|0.27552
22:26:58|0.27552
22:26:59|0.27523
22:27:01|0.27524
22:27:03|0.2755
22:27:03|0.27523
22:27:05|0.27502
22:27:06|0.2747
22:27:08|0.27514
22:27:10|0.27409
22:27:10|0.275
22:27:13|0.27473
22:27:14|0.2745
22:27:14|0.27464
22:27:15|0.27409
22:27:16|0.27444
22:27:18|0.27429
22:27:19|0.274
22:27:20|0.274
22:27:21|0.27385
22:27:22|0.27397
22:27:23|0.2738
22:27:24|0.2738
22:27:25|0.27414
22:27:26|0.27347
22:27:27|0.27347
22:27:28|0.27347
22:27:29|0.27378
22:27:31|0.27378
22:27:31|0.27377
22:27:33|0.27356
22:27:33|0.27377
22:27:35|0.27344
22:27:36|0.27351
22:27:36|0.27383
22:27:37|0.27361
22:27:39|0.27378
22:27:39|0.27406
22:27:40|0.27406
22:27:42|0.27383
22:27:43|0.27386
22:27:44|0.27369
22:27:45|0.2739
22:27:45|0.27385
22:27:46|0.27385
22:27:48|0.27414
22:27:49|0.27414
22:27:49|0.27439
22:27:50|0.27439
22:27:52|0.27417
22:27:53|0.27419
22:27:53|0.27391
22:27:54|0.27377
22:27:56|0.27377
22:27:56|0.27344
22:27:58|0.2737
22:27:58|0.2737
22:27:59|0.27367
22:28:01|0.27356
22:28:03|0.27372
22:28:04|0.27372
22:28:04|0.27357
22:28:06|0.2737
22:28:06|0.27381
22:28:07|0.2737
22:28:09|0.27383
22:28:10|0.27371
22:28:11|0.2737
22:28:12|0.27417
22:28:13|0.27497
22:28:14|0.27431
22:28:16|0.27431
22:28:17|0.27392
22:28:18|0.27392
22:28:19|0.27392
22:28:20|0.27392
22:28:21|0.27386
22:28:22|0.27386
22:28:23|0.27386
22:28:24|0.27372
22:28:25|0.27372
22:28:26|0.27363
22:28:28|0.27363
22:28:29|0.27516
22:28:29|0.2744
22:28:31|0.27401
22:28:32|0.27419
22:28:33|0.27368
22:28:34|0.27377
22:28:35|0.27377
22:28:36|0.27406
22:28:37|0.27409
22:28:38|0.27462
22:28:38|0.27459
22:28:40|0.27443
22:28:41|0.27443
22:28:42|0.27422
22:28:43|0.27422
22:28:44|0.27422
22:28:45|0.27422
22:28:46|0.27422
22:28:47|0.27422
22:28:48|0.27422
22:28:49|0.27445
22:28:50|0.27421
22:28:51|0.27422
22:28:52|0.27386
22:28:53|0.27383
22:28:54|0.27378
22:28:55|0.27378
22:28:56|0.27333
22:28:57|0.27331
22:28:58|0.27334
22:28:59|0.27334
22:29:00|0.27318
22:29:01|0.273
22:29:02|0.27421
22:29:03|0.27386
22:29:04|0.273
22:29:05|0.27343
22:29:06|0.27124
22:29:08|0.27147
22:29:09|0.27131
22:29:10|0.27193
22:29:11|0.27161
22:29:12|0.27161
22:29:12|0.27161
22:29:14|0.27008
22:29:16|0.2704
22:29:17|0.27042
22:29:17|0.27068
22:29:18|0.27055
22:29:19|0.27074
22:29:20|0.27082
22:29:21|0.27082
22:29:22|0.27038
22:29:23|0.26971
22:29:24|0.27002
22:29:25|0.27004
22:29:26|0.2702
22:29:27|0.27003
22:29:28|0.27001
22:29:29|0.26999
22:29:30|0.27033
22:29:32|0.27024
22:29:33|0.27028
22:29:34|0.27027
22:29:35|0.27027
22:29:36|0.27025
22:29:37|0.27057
22:29:39|0.2706
22:29:39|0.27029
22:29:40|0.27027
22:29:42|0.27056
22:29:42|0.27073
22:29:43|0.27024
22:29:45|0.27025
22:29:46|0.27025
22:29:47|0.2709
22:29:48|0.27057
22:29:48|0.27092
22:29:50|0.27142
22:29:50|0.27126
22:29:51|0.27136
22:29:52|0.27118
22:29:54|0.27102
22:29:54|0.27092
22:29:56|0.27129
22:29:56|0.27118
22:29:58|0.27105
22:29:58|0.27105
22:30:00|0.27092
22:30:00|0.27069
22:30:01|0.27069
22:30:03|0.27089
22:30:04|0.2712
22:30:06|0.2712
22:30:07|0.271
22:30:09|0.2712
22:30:10|0.27116
22:30:11|0.27113
22:30:13|0.27115
22:30:14|0.27083
22:30:15|0.27084
22:30:16|0.27086
22:30:16|0.27116
22:30:19|0.27131
22:30:19|0.27191
22:30:20|0.27274
22:30:22|0.27246
22:30:23|0.2734
22:30:24|0.27302
22:30:25|0.27355
22:30:26|0.27345
22:30:27|0.27273
22:30:28|0.27218
22:30:29|0.27277
22:30:30|0.27232
22:30:31|0.27232
22:30:32|0.27232
22:30:33|0.27283
22:30:34|0.27283
22:30:35|0.27283
22:30:37|0.27263
22:30:38|0.27299
22:30:39|0.273
22:30:40|0.27324
22:30:41|0.27324
22:30:42|0.27324
22:30:43|0.27302
22:30:44|0.27321
22:30:44|0.27324
22:30:46|0.27324
22:30:47|0.27341
22:30:48|0.2734
22:30:49|0.27329
22:30:49|0.27352
22:30:50|0.27353
22:30:51|0.27399
22:30:53|0.27399
22:30:54|0.27396
22:30:55|0.27395
22:30:56|0.2737
22:30:57|0.27399
22:30:58|0.27399
22:30:59|0.27399
22:31:00|0.274
22:31:01|0.27399
22:31:02|0.27395
22:31:03|0.27395
22:31:04|0.27399
22:31:05|0.274
22:31:06|0.27395
22:31:07|0.27395
22:31:08|0.27395
22:31:10|0.27394
22:31:12|0.27394
22:31:12|0.27394
22:31:14|0.27394
22:31:15|0.27394
22:31:16|0.27393
22:31:17|0.274
22:31:18|0.274
22:31:19|0.27394
22:31:20|0.274
22:31:21|0.274
22:31:22|0.274
22:31:23|0.274
22:31:24|0.274
22:31:25|0.274
22:31:26|0.27432
22:31:27|0.27424
22:31:28|0.27439
22:31:29|0.2745
22:31:30|0.27439
22:31:31|0.27439
22:31:32|0.27449
22:31:33|0.27449
22:31:36|0.27463
22:31:37|0.27467
22:31:38|0.275
22:31:39|0.275
22:31:40|0.27468
22:31:41|0.27561
22:31:42|0.27525
22:31:43|0.27557
22:31:44|0.27535
22:31:45|0.27553
22:31:46|0.27514
22:31:47|0.27514
22:31:48|0.27528
22:31:49|0.27516
22:31:50|0.275
22:31:51|0.27509
22:31:52|0.27425
22:31:53|0.27463
22:31:54|0.27394
22:31:55|0.2744
22:31:56|0.27453
22:31:57|0.27456
22:31:58|0.2747
22:31:59|0.27489
22:32:00|0.27491
22:32:01|0.27473
22:32:02|0.27473
22:32:03|0.27475
22:32:04|0.27474
22:32:05|0.275
22:32:06|0.27497
22:32:07|0.27476
22:32:08|0.27476
22:32:09|0.275
22:32:11|0.275
22:32:12|0.275
22:32:13|0.275
22:32:15|0.27514
22:32:15|0.275
22:32:16|0.27499
22:32:18|0.27496
22:32:19|0.2748
22:32:20|0.27477
22:32:21|0.27499
22:32:22|0.2735
22:32:24|0.27307
22:32:24|0.27267
22:32:25|0.27293
22:32:27|0.2722
22:32:27|0.27285
22:32:28|0.27281
22:32:30|0.27332
22:32:31|0.27336
22:32:32|0.27343
22:32:33|0.27343
22:32:34|0.27342
22:32:35|0.2735
22:32:36|0.27331
22:32:37|0.27344
22:32:38|0.27369
22:32:40|0.27398
22:32:41|0.27448
22:32:42|0.27467
22:32:43|0.27438
22:32:43|0.27487
22:32:45|0.27458
22:32:46|0.27458
22:32:47|0.27391
22:32:48|0.27343
22:32:49|0.27315
22:32:49|0.27281
22:32:51|0.273
22:32:52|0.27314
22:32:53|0.27314
22:32:54|0.27391
22:32:55|0.27454
22:32:56|0.27402
22:32:57|0.2737
22:32:58|0.2737
22:32:59|0.27408
22:33:00|0.27408
22:33:00|0.27401
22:33:01|0.27399
22:33:02|0.27399
22:33:04|0.27375
22:33:05|0.27375
22:33:05|0.274
22:33:07|0.274
22:33:07|0.27379
22:33:09|0.27397
22:33:11|0.27397
22:33:12|0.27384
22:33:14|0.27381
22:33:15|0.27409
22:33:16|0.27379
22:33:18|0.27397
22:33:19|0.27397
22:33:20|0.27397
22:33:22|0.27397
22:33:24|0.27397
22:33:24|0.27395
22:33:25|0.27395
22:33:27|0.27395
22:33:27|0.27395
22:33:28|0.27395
22:33:29|0.2738
22:33:30|0.27398
22:33:31|0.27398
22:33:32|0.2738
22:33:33|0.27379
22:33:34|0.27379
22:33:36|0.27451
22:33:36|0.27451
22:33:37|0.27451
22:33:38|0.27485
22:33:39|0.2745
22:33:40|0.27474
22:33:41|0.27451
22:33:42|0.27449
22:33:43|0.27465
22:33:44|0.27465
22:33:45|0.27465
22:33:46|0.27491
22:33:47|0.27466
22:33:48|0.27498
22:33:50|0.275
22:33:50|0.27476
22:33:52|0.275
22:33:52|0.2753
22:33:54|0.27538
22:33:55|0.27538
22:33:56|0.27556
22:33:57|0.27563
22:33:58|0.27558
22:33:59|0.27559
22:33:59|0.27571
22:34:00|0.27604
22:34:02|0.27606
22:34:02|0.27588
22:34:05|0.27662
22:34:06|0.2766
22:34:07|0.27672
22:34:07|0.27662
22:34:09|0.2766
22:34:09|0.2767
22:34:11|0.27681
22:34:11|0.27681
22:34:12|0.27675
22:34:14|0.27668
22:34:15|0.27685
22:34:16|0.27664
22:34:18|0.27682
22:34:19|0.27684
22:34:20|0.27681
22:34:21|0.27661
22:34:22|0.27664
22:34:23|0.27646
22:34:24|0.27653
22:34:25|0.27631
22:34:26|0.27653
22:34:27|0.27645
22:34:28|0.27653
22:34:29|0.27666
22:34:30|0.27666
22:34:32|0.27682
22:34:34|0.27651
22:34:34|0.27665
22:34:35|0.2765
22:34:36|0.27655
22:34:37|0.27652
22:34:38|0.27681
22:34:39|0.27683
22:34:40|0.27683
22:34:42|0.27683
22:34:42|0.27685
22:34:43|0.2766
22:34:44|0.27683
22:34:45|0.27683
22:34:46|0.27683
22:34:47|0.27685
22:34:48|0.27685
22:34:49|0.27685
22:34:50|0.27685
22:34:51|0.27717
22:34:52|0.27717
22:34:53|0.27738
22:34:54|0.27746
22:34:55|0.27717
22:34:56|0.27745
22:34:57|0.27746
22:34:58|0.27745
22:34:59|0.27721
22:35:00|0.27745
22:35:01|0.27717
22:35:02|0.27738
22:35:03|0.27725
22:35:04|0.27694
22:35:05|0.27681
22:35:06|0.27667
22:35:07|0.27666
22:35:08|0.27666
22:35:09|0.27655
22:35:11|0.27653
22:35:12|0.27651
22:35:13|0.27655
22:35:14|0.27666
22:35:15|0.27657
22:35:16|0.27655
22:35:17|0.27661
22:35:18|0.27691
22:35:19|0.27695
22:35:20|0.27681
22:35:22|0.27695
22:35:23|0.27695
22:35:24|0.27745
22:35:24|0.27738
22:35:25|0.27705
22:35:26|0.277
22:35:28|0.27736
22:35:28|0.27743
22:35:30|0.27746
22:35:31|0.27746
22:35:32|0.27746
22:35:33|0.27743
22:35:34|0.2778
22:35:35|0.2778
22:35:37|0.27786
22:35:38|0.27799
22:35:38|0.27799
22:35:39|0.27787
22:35:41|0.27806
22:35:43|0.27822
22:35:44|0.27807
22:35:44|0.27896
22:35:45|0.279
22:35:46|0.2791
22:35:47|0.27936
22:35:48|0.27889
22:35:50|0.27937
22:35:51|0.27937
22:35:52|0.27913
22:35:53|0.2789
22:35:54|0.27924
22:35:54|0.27908
22:35:55|0.27927
22:35:57|0.27924
22:35:57|0.27932
22:35:58|0.27933
22:36:00|0.27933
22:36:01|0.27927
22:36:02|0.27927
22:36:03|0.27924
22:36:04|0.27928
22:36:05|0.27937
22:36:06|0.27937
22:36:07|0.27937
22:36:08|0.27937
22:36:09|0.27951
22:36:10|0.27951
22:36:12|0.27951
22:36:12|0.27808
22:36:15|0.27792
22:36:15|0.27832
22:36:16|0.2781
22:36:18|0.27915
22:36:19|0.27884
22:36:20|0.27901
22:36:22|0.27895
22:36:22|0.27902
22:36:23|0.27936
22:36:25|0.27903
22:36:26|0.27903
22:36:27|0.27903
22:36:27|0.27928
22:36:28|0.27928
22:36:29|0.27906
22:36:30|0.27928
22:36:32|0.27928
22:36:32|0.27938
22:36:34|0.27901
22:36:35|0.27909
22:36:36|0.27928
22:36:37|0.27939
22:36:39|0.27961
22:36:39|0.2793
22:36:40|0.2796
22:36:41|0.27939
22:36:43|0.27934
22:36:44|0.27973
22:36:44|0.27961
22:36:45|0.27939
22:36:47|0.27942
22:36:48|0.27948
22:36:48|0.27975
22:36:50|0.2795
22:36:50|0.27975
22:36:51|0.27983
22:36:52|0.27977
22:36:54|0.27986
22:36:54|0.27986
22:36:56|0.2799
22:36:57|0.28
22:36:57|0.28096
22:36:58|0.2804
22:36:59|0.28059
22:37:00|0.28018
22:37:01|0.28036
22:37:04|0.28039
22:37:04|0.28096
22:37:05|0.28001
22:37:07|0.28035
22:37:09|0.28036
22:37:09|0.28026
22:37:10|0.28058
22:37:11|0.28058
22:37:12|0.28059
22:37:13|0.28059
22:37:14|0.28094
22:37:16|0.28035
22:37:17|0.28036
22:37:19|0.27984
22:37:20|0.28036
22:37:20|0.28005
22:37:21|0.28001
22:37:22|0.2802
22:37:25|0.27994
22:37:26|0.27994
22:37:27|0.27994
22:37:28|0.27988
22:37:29|0.27988
22:37:31|0.27978
22:37:33|0.27967
22:37:34|0.27978
22:37:34|0.27976
22:37:35|0.27975
22:37:36|0.27977
22:37:38|0.27951
22:37:39|0.27976
22:37:40|0.27928
22:37:40|0.27923
22:37:42|0.27865
22:37:43|0.27865
22:37:44|0.27865
22:37:45|0.27867
22:37:45|0.27874
22:37:47|0.27899
22:37:47|0.2795
22:37:48|0.27921
22:37:49|0.27885
22:37:50|0.27871
22:37:51|0.27885
22:37:52|0.27901
22:37:54|0.27932
22:37:55|0.27862
22:37:55|0.2788
22:37:56|0.27908
22:37:58|0.27908
22:37:58|0.27901
22:38:00|0.27901
22:38:01|0.27886
22:38:01|0.27887
22:38:02|0.27887
22:38:03|0.27912
22:38:04|0.27912
22:38:05|0.27912
22:38:07|0.27949
22:38:08|0.27949
22:38:09|0.27978
22:38:09|0.27951
22:38:11|0.27978
22:38:12|0.27975
22:38:13|0.28027
22:38:14|0.28036
22:38:16|0.28031
22:38:17|0.2805
22:38:19|0.28064
22:38:20|0.28087
22:38:21|0.28096
22:38:22|0.281
22:38:23|0.28096
22:38:23|0.281
22:38:25|0.28095
22:38:27|0.28096
22:38:27|0.28096
22:38:29|0.281
22:38:29|0.28096
22:38:31|0.281
22:38:31|0.28105
22:38:34|0.28105
22:38:35|0.28107
22:38:35|0.28112
22:38:36|0.28115
22:38:37|0.28
22:38:38|0.27951
22:38:40|0.27939
22:38:41|0.27939
22:38:42|0.27973
22:38:43|0.27972
22:38:44|0.27971
22:38:45|0.27993
22:38:46|0.28
22:38:47|0.28041
22:38:48|0.28013
22:38:49|0.28038
22:38:50|0.2806
22:38:51|0.28062
22:38:52|0.28095
22:38:53|0.28094
22:38:54|0.28065
22:38:55|0.28065
22:38:56|0.28095
22:38:57|0.28094
22:38:58|0.28066
22:38:59|0.28066
22:39:00|0.28094
22:39:01|0.28094
22:39:02|0.28096
22:39:03|0.28096
22:39:04|0.28072
22:39:05|0.2809
22:39:06|0.2809
22:39:08|0.28067
22:39:09|0.28067
22:39:09|0.2809
22:39:11|0.2809
22:39:12|0.2809
22:39:13|0.2809
22:39:13|0.2809
22:39:15|0.28065
22:39:16|0.28066
22:39:17|0.28067
22:39:19|0.28086
22:39:21|0.28039
22:39:21|0.2806
22:39:23|0.28038
22:39:24|0.28055
22:39:25|0.28056
22:39:26|0.28067
22:39:27|0.2807
22:39:28|0.28069
22:39:29|0.28074
22:39:30|0.2809
22:39:31|0.2809
22:39:32|0.2809
22:39:34|0.2809
22:39:35|0.28081
22:39:35|0.2809
22:39:36|0.2809
22:39:38|0.28074
22:39:39|0.28074
22:39:39|0.28079
22:39:41|0.2808
22:39:42|0.28089
22:39:43|0.28088
22:39:44|0.28095
22:39:44|0.28135
22:39:46|0.28125
22:39:47|0.28147
22:39:47|0.28163
22:39:49|0.28141
22:39:49|0.28175
22:39:50|0.28145
22:39:51|0.2819
22:39:52|0.28167
22:39:53|0.28207
22:39:55|0.28249
22:39:56|0.28217
22:39:57|0.28215
22:39:57|0.28249
22:39:59|0.28238
22:39:59|0.28237
22:40:02|0.28249
22:40:04|0.28249
22:40:04|0.28249
22:40:05|0.28249
22:40:06|0.28268
22:40:07|0.28265
22:40:09|0.28255
22:40:11|0.283
22:40:13|0.28305
22:40:13|0.28262
22:40:14|0.28218
22:40:15|0.28206
22:40:16|0.28199
22:40:18|0.28167
22:40:19|0.28198
22:40:20|0.28197
22:40:22|0.28218
22:40:24|0.28231
22:40:25|0.28195
22:40:26|0.2817
22:40:28|0.28234
22:40:28|0.28237
22:40:30|0.28243
22:40:31|0.28257
22:40:32|0.28261
22:40:33|0.28249
22:40:35|0.28269
22:40:35|0.28271
22:40:36|0.28284
22:40:38|0.28199
22:40:38|0.28215
22:40:39|0.28122
22:40:40|0.28199
22:40:42|0.28175
22:40:42|0.28171
22:40:44|0.28215
22:40:44|0.28215
22:40:45|0.28212
22:40:47|0.28212
22:40:48|0.28224
22:40:49|0.28226
22:40:49|0.28234
22:40:50|0.28342
22:40:51|0.28287
22:40:52|0.28279
22:40:53|0.28262
22:40:54|0.28271
22:40:56|0.28271
22:40:57|0.28274
22:40:58|0.2828
22:40:58|0.28297
22:41:00|0.28305
22:41:01|0.28305
22:41:02|0.2829
22:41:03|0.28305
22:41:04|0.28305
22:41:05|0.28259
22:41:06|0.28264
22:41:07|0.28265
22:41:08|0.28272
22:41:10|0.28265
22:41:10|0.28226
22:41:11|0.28171
22:41:12|0.28181
22:41:13|0.28144
22:41:14|0.28147
22:41:15|0.28114
22:41:16|0.28145
22:41:17|0.28145
22:41:18|0.28143
22:41:20|0.28147
22:41:22|0.28185
22:41:22|0.28185
22:41:24|0.28166
22:41:26|0.28166
22:41:26|0.2818
22:41:27|0.2818
22:41:28|0.28154
22:41:29|0.2814
22:41:30|0.28175
22:41:32|0.28153
22:41:33|0.28153
22:41:34|0.28154
22:41:35|0.28171
22:41:36|0.28154
22:41:37|0.28148
22:41:38|0.28153
22:41:39|0.28158
22:41:41|0.28147
22:41:42|0.28147
22:41:43|0.28149
22:41:43|0.28146
22:41:44|0.28201
22:41:46|0.28236
22:41:46|0.28236
22:41:47|0.28293
22:41:48|0.28287
22:41:49|0.28283
22:41:51|0.28283
22:41:52|0.28264
22:41:52|0.28265
22:41:53|0.28255
22:41:54|0.28269
22:41:56|0.28184
22:41:57|0.28158
22:41:58|0.28189
22:41:58|0.28181
22:41:59|0.28166
22:42:00|0.28174
22:42:01|0.28184
22:42:02|0.28177
22:42:05|0.28209
22:42:05|0.28219
22:42:07|0.28237
22:42:07|0.28237
22:42:09|0.2824
22:42:09|0.28265
22:42:10|0.28266
22:42:12|0.28271
22:42:13|0.28271
22:42:14|0.28275
22:42:15|0.28276
22:42:16|0.28276
22:42:17|0.283
22:42:18|0.28303
22:42:20|0.28237
22:42:20|0.2819
22:42:21|0.2819
22:42:24|0.28226
22:42:24|0.28226
22:42:25|0.28226
22:42:26|0.28248
22:42:27|0.28266
22:42:28|0.28221
22:42:30|0.28221
22:42:31|0.28225
22:42:32|0.28248
22:42:33|0.28258
22:42:33|0.28247
22:42:35|0.28248
22:42:35|0.28266
22:42:37|0.28266
22:42:37|0.28297
22:42:38|0.28271
22:42:39|0.28272
22:42:40|0.28285
22:42:43|0.2828
22:42:43|0.2828
22:42:44|0.28276
22:42:45|0.28294
22:42:46|0.28313
22:42:47|0.28281
22:42:48|0.2828
22:42:49|0.283
22:42:50|0.28282
22:42:51|0.28295
22:42:52|0.2828
22:42:58|0.28307
22:42:58|0.28305
22:42:59|0.2831
22:43:00|0.28313
22:43:02|0.28313
22:43:03|0.28309
22:43:04|0.28333
22:43:05|0.28307
22:43:05|0.28297
22:43:07|0.28327
22:43:08|0.28327
22:43:10|0.28327
22:43:10|0.28327
22:43:11|0.28327
22:43:12|0.28328
22:43:13|0.28327
22:43:14|0.28327
22:43:15|0.2833
22:43:17|0.28327
22:43:18|0.28345
22:43:19|0.28321
22:43:20|0.28315
22:43:22|0.28327
22:43:22|0.28321
22:43:24|0.28327
22:43:25|0.283
22:43:26|0.28289
22:43:27|0.28279
22:43:29|0.28244
22:43:31|0.28108
22:43:32|0.28106
22:43:33|0.28106
22:43:33|0.2812
22:43:35|0.28118
22:43:36|0.28125
22:43:37|0.28118
22:43:38|0.28118
22:43:39|0.28136
22:43:40|0.28125
22:43:41|0.2816
22:43:42|0.2812
22:43:43|0.2812
22:43:44|0.28148
22:43:45|0.28129
22:43:46|0.28129
22:43:47|0.28129
22:43:48|0.28164
22:43:49|0.28148
22:43:50|0.2812
22:43:51|0.2812
22:43:52|0.28052
22:43:53|0.28078
22:43:54|0.28083
22:43:55|0.28017
22:43:56|0.28035
22:43:57|0.28
22:43:58|0.2803
22:43:59|0.27892
22:44:00|0.27302
22:44:01|0.27229
22:44:02|0.27123
22:44:03|0.27201
22:44:04|0.27135
22:44:05|0.27125
22:44:06|0.27125
22:44:07|0.27148
22:44:08|0.27148
22:44:10|0.27294
22:44:11|0.27297
22:44:12|0.27204
22:44:14|0.27314
22:44:14|0.27205
22:44:16|0.27232
22:44:16|0.27261
22:44:17|0.27266
22:44:18|0.2733
22:44:20|0.273
22:44:21|0.27301
22:44:21|0.27302
22:44:23|0.27303
22:44:24|0.27302
22:44:25|0.27357
22:44:26|0.27357
22:44:27|0.2737
22:44:28|0.27312
22:44:29|0.2737
22:44:30|0.2737
22:44:31|0.27335
22:44:32|0.27341
22:44:34|0.27387
22:44:35|0.27387
22:44:37|0.27387
22:44:37|0.27387
22:44:39|0.27354
22:44:39|0.27387
22:44:40|0.27386
22:44:41|0.27355
22:44:43|0.27353
22:44:43|0.27387
22:44:44|0.27387
22:44:45|0.27384
22:44:47|0.27387
22:44:48|0.27386
22:44:49|0.27387
22:44:49|0.27387
22:44:50|0.27387
22:44:51|0.27384
22:44:53|0.27386
22:44:54|0.27343
22:44:54|0.27342
22:44:56|0.27342
22:44:56|0.27355
22:44:57|0.27387
22:44:58|0.27342
22:44:59|0.27343
22:45:00|0.27344
22:45:02|0.2738
22:45:02|0.27375
22:45:03|0.27378
22:45:05|0.27344
22:45:05|0.2735
22:45:06|0.2738
22:45:08|0.27343
22:45:08|0.27342
22:45:11|0.27347
22:45:12|0.2738
22:45:13|0.27378
22:45:14|0.27342
22:45:16|0.27315
22:45:16|0.27387
22:45:18|0.27387
22:45:18|0.27387
22:45:20|0.2738
22:45:22|0.27312
22:45:23|0.27386
22:45:24|0.27304
22:45:25|0.27318
22:45:26|0.27387
22:45:27|0.27387
22:45:28|0.27338
22:45:29|0.27338
22:45:30|0.27385
22:45:31|0.27385
22:45:32|0.27387
22:45:34|0.27351
22:45:35|0.2738
22:45:35|0.27348
22:45:37|0.27387
22:45:37|0.27387
22:45:38|0.27386
22:45:39|0.27387
22:45:41|0.27387
22:45:43|0.27354
22:45:43|0.27386
22:45:44|0.27354
22:45:45|0.27352
22:45:48|0.27352
22:45:48|0.27387
22:45:49|0.27356
22:45:50|0.27386
22:45:51|0.27386
22:45:52|0.27355
22:45:53|0.27355
22:45:54|0.27357
22:45:55|0.27356
22:45:57|0.27357
22:45:58|0.27384
22:45:59|0.27384
22:46:00|0.27384
22:46:01|0.27387
22:46:02|0.27387
22:46:03|0.27387
22:46:04|0.27357
22:46:05|0.27387
22:46:06|0.27387
22:46:08|0.27387
22:46:09|0.27386
22:46:10|0.2736
22:46:10|0.27386
22:46:11|0.27387
22:46:13|0.27387
22:46:14|0.27386
22:46:14|0.27386
22:46:15|0.27359
22:46:16|0.27384
22:46:18|0.27384
22:46:20|0.27384
22:46:21|0.27384
22:46:22|0.27384
22:46:24|0.27376
22:46:25|0.27376
22:46:26|0.27387
22:46:27|0.27387
22:46:28|0.27387
22:46:29|0.27387
22:46:31|0.27387
22:46:31|0.27386
22:46:32|0.27362
22:46:34|0.27386
22:46:34|0.27364
22:46:35|0.27364
22:46:36|0.27366
22:46:38|0.27364
22:46:38|0.27365
22:46:40|0.27364
22:46:41|0.27387
22:46:42|0.27359
22:46:44|0.27364
22:46:44|0.27355
22:46:46|0.27385
22:46:48|0.27373
22:46:49|0.27355
22:46:50|0.27356
22:46:50|0.27356
22:46:51|0.27375
22:46:52|0.27356
22:46:53|0.27374
22:46:54|0.27356
22:46:55|0.27355
22:46:56|0.27356
22:46:57|0.27343
22:46:58|0.27368
22:47:00|0.27375
22:47:00|0.27343
22:47:01|0.27343
22:47:04|0.27355
22:47:04|0.27367
22:47:05|0.27349
22:47:06|0.27349
22:47:07|0.27356
22:47:08|0.27355
22:47:09|0.27341
22:47:11|0.27341
22:47:12|0.27343
22:47:13|0.27367
22:47:14|0.27364
22:47:16|0.27325
22:47:16|0.27339
22:47:17|0.27337
22:47:19|0.27337
22:47:19|0.27326
22:47:20|0.27339
22:47:23|0.27339
22:47:23|0.27338
22:47:25|0.27319
22:47:26|0.27315
22:47:28|0.27315
22:47:30|0.27301
22:47:31|0.27301
22:47:32|0.27315
22:47:33|0.27301
22:47:33|0.27315
22:47:34|0.27315
22:47:37|0.27304
22:47:37|0.27301
22:47:39|0.273
22:47:40|0.27228
22:47:41|0.27217
22:47:42|0.272
22:47:42|0.27198
22:47:43|0.27192
22:47:45|0.27169
22:47:46|0.27116
22:47:47|0.27116
22:47:47|0.2685
22:47:48|0.2685
22:47:50|0.2688
22:47:51|0.26772
22:47:52|0.2684
22:47:53|0.26805
22:47:54|0.2677
22:47:54|0.26764
22:47:55|0.26748
22:47:57|0.26755
22:47:58|0.2674
22:47:59|0.26799
22:48:00|0.26751
22:48:02|0.26813
22:48:03|0.26883
22:48:04|0.26886
22:48:04|0.26856
22:48:05|0.26879
22:48:06|0.26846
22:48:07|0.26894
22:48:10|0.26912
22:48:10|0.26991
22:48:11|0.26872
22:48:12|0.26833
22:48:14|0.26861
22:48:14|0.26912
22:48:15|0.26923
22:48:16|0.26993
22:48:18|0.26965
22:48:18|0.26911
22:48:19|0.2692
22:48:21|0.2692
22:48:21|0.26978
22:48:23|0.26955
22:48:23|0.26961
22:48:24|0.26957
22:48:26|0.26933
22:48:28|0.26957
22:48:30|0.26922
22:48:31|0.26923
22:48:32|0.26923
22:48:33|0.26923
22:48:33|0.26823
22:48:34|0.26825
22:48:36|0.26816
22:48:37|0.26817
22:48:37|0.26923
22:48:39|0.26911
22:48:39|0.26909
22:48:41|0.26901
22:48:41|0.26878
22:48:43|0.26801
22:48:44|0.26811
22:48:46|0.26847
22:48:46|0.26885
22:48:47|0.26872
22:48:49|0.26884
22:48:49|0.26884
22:48:51|0.26851
22:48:51|0.2685
22:48:52|0.26882
22:48:54|0.26885
22:48:55|0.26886
22:48:56|0.26875
22:48:57|0.26851
22:48:59|0.26881
22:49:00|0.26879
22:49:01|0.26847
22:49:01|0.2685
22:49:03|0.26883
22:49:05|0.26872
22:49:06|0.26883
22:49:07|0.26885
22:49:09|0.26883
22:49:09|0.26885
22:49:10|0.26858
22:49:12|0.26859
22:49:13|0.26859
22:49:13|0.26858
22:49:14|0.26851
22:49:16|0.26859
22:49:16|0.26859
22:49:17|0.26859
22:49:20|0.26859
22:49:20|0.26859
22:49:21|0.26859
22:49:23|0.26849
22:49:24|0.26825
22:49:25|0.2685
22:49:26|0.268
22:49:28|0.26824
22:49:29|0.26804
22:49:29|0.26793
22:49:31|0.26764
22:49:32|0.26783
22:49:33|0.26764
22:49:34|0.26733
22:49:35|0.26764
22:49:36|0.26764
22:49:37|0.26784
22:49:38|0.2675
22:49:39|0.26708
22:49:40|0.26724
22:49:41|0.267
22:49:42|0.266
22:49:43|0.26624
22:49:44|0.266
22:49:45|0.2658
22:49:46|0.26584
22:49:47|0.26625
22:49:49|0.26591
22:49:49|0.26547
22:49:50|0.26591
22:49:51|0.26585
22:49:52|0.26549
22:49:54|0.26552
22:49:54|0.26579
22:49:55|0.26585
22:49:56|0.26579
22:49:58|0.26556
22:49:58|0.26591
22:50:00|0.26583
22:50:01|0.26553
22:50:01|0.26508
22:50:02|0.26549
22:50:04|0.26553
22:50:05|0.26502
22:50:05|0.26548
22:50:06|0.2655
22:50:07|0.26552
22:50:08|0.26523
22:50:09|0.2655
22:50:11|0.26551
22:50:12|0.26508
22:50:13|0.26409
22:50:14|0.264
22:50:14|0.26417
22:50:16|0.26449
22:50:16|0.26386
22:50:18|0.26348
22:50:18|0.26382
22:50:20|0.264
22:50:21|0.26381
22:50:22|0.26393
22:50:22|0.26383
22:50:23|0.26382
22:50:25|0.26382
22:50:25|0.264
22:50:27|0.26411
22:50:29|0.26449
22:50:29|0.26415
22:50:31|0.26415
22:50:32|0.26415
22:50:33|0.26381
22:50:34|0.2646
22:50:35|0.2642
22:50:36|0.265
22:50:37|0.265
22:50:39|0.26384
22:50:40|0.26403
22:50:41|0.26461
22:50:42|0.26461
22:50:43|0.26448
22:50:44|0.26386
22:50:45|0.26411
22:50:47|0.26414
22:50:47|0.2641
22:50:48|0.2641
22:50:49|0.264
22:50:50|0.26385
22:50:51|0.26365
22:50:52|0.26365
22:50:53|0.26364
22:50:54|0.26365
22:50:56|0.26357
22:50:57|0.26373
22:50:58|0.26374
22:50:58|0.26343
22:50:59|0.2638
22:51:00|0.2634
22:51:01|0.26348
22:51:02|0.2637
22:51:03|0.26348
22:51:04|0.26365
22:51:06|0.26366
22:51:06|0.26352
22:51:07|0.264
22:51:08|0.26419
22:51:09|0.26418
22:51:10|0.26443
22:51:12|0.26457
22:51:12|0.26421
22:51:13|0.26459
22:51:16|0.26431
22:51:17|0.26476
22:51:18|0.26444
22:51:19|0.26459
22:51:20|0.2646
22:51:21|0.2653
22:51:22|0.26544
22:51:23|0.26539
22:51:24|0.26539
22:51:25|0.26537
22:51:26|0.26549
22:51:27|0.26549
22:51:28|0.26528
22:51:30|0.26527
22:51:30|0.26527
22:51:31|0.26527
22:51:34|0.26527
22:51:35|0.26527
22:51:36|0.26568
22:51:37|0.26568
22:51:38|0.26527
22:51:39|0.26538
22:51:40|0.26538
22:51:41|0.26506
22:51:42|0.26506
22:51:43|0.26532
22:51:44|0.265
22:51:45|0.26564
22:51:46|0.26536
22:51:47|0.26535
22:51:48|0.26535
22:51:49|0.26534
22:51:50|0.26562
22:51:51|0.26562
22:51:52|0.26535
22:51:53|0.26521
22:51:54|0.265
22:51:55|0.26492
22:51:56|0.26482
22:51:57|0.26482
22:51:58|0.26482
22:51:59|0.26482
22:52:00|0.26422
22:52:02|0.26454
22:52:03|0.26451
22:52:03|0.26449
22:52:05|0.26447
22:52:06|0.26447
22:52:07|0.26447
22:52:07|0.26449
22:52:09|0.26449
22:52:10|0.26499
22:52:11|0.26499
22:52:12|0.26553
22:52:13|0.26511
22:52:14|0.26462
22:52:16|0.26547
22:52:18|0.26559
22:52:18|0.26548
22:52:19|0.26559
22:52:20|0.26559
22:52:21|0.26559
22:52:22|0.26646
22:52:25|0.26646
22:52:25|0.26583
22:52:26|0.2658
22:52:27|0.2658
22:52:28|0.26588
22:52:29|0.26612
22:52:31|0.26629
22:52:33|0.26629
22:52:33|0.26636
22:52:35|0.26636
22:52:35|0.26622
22:52:37|0.26653
22:52:38|0.26626
22:52:38|0.26637
22:52:41|0.26559
22:52:42|0.26559
22:52:43|0.26649
22:52:44|0.26653
22:52:45|0.2669
22:52:46|0.26699
22:52:47|0.2675
22:52:48|0.26758
22:52:49|0.26758
22:52:50|0.26758
22:52:51|0.26764
22:52:52|0.26736
22:52:53|0.2674
22:52:54|0.2674
22:52:55|0.26774
22:52:56|0.26709
22:52:57|0.26682
22:52:58|0.2668
22:52:59|0.26696
22:53:00|0.26798
22:53:01|0.26733
22:53:02|0.26731
22:53:03|0.26731
22:53:05|0.26729
22:53:05|0.26873
22:53:07|0.26795
22:53:07|0.26789
22:53:09|0.26736
22:53:10|0.26736
22:53:11|0.26763
22:53:12|0.26736
22:53:14|0.26768
22:53:14|0.26739
22:53:15|0.26728
22:53:16|0.26714
22:53:18|0.26696
22:53:19|0.26739
22:53:19|0.26699
22:53:21|0.26731
22:53:21|0.26724
22:53:22|0.26724
22:53:23|0.26724
22:53:26|0.26728
22:53:26|0.26703
22:53:27|0.26738
22:53:28|0.26696
22:53:30|0.26735
22:53:30|0.26735
22:53:32|0.26735
22:53:33|0.26735
22:53:34|0.26735
22:53:36|0.26791
22:53:37|0.26789
22:53:39|0.26816
22:53:40|0.26753
22:53:40|0.26753
22:53:41|0.26826
22:53:42|0.26842
22:53:44|0.26848
22:53:44|0.26849
22:53:45|0.26761
22:53:47|0.2678
22:53:47|0.26848
22:53:49|0.26862
22:53:49|0.26853
22:53:50|0.26826
22:53:52|0.26786
22:53:52|0.2678
22:53:53|0.2678
22:53:54|0.2675
22:53:55|0.26786
22:53:56|0.26854
22:53:59|0.26854
22:54:00|0.26923
22:54:01|0.26923
22:54:03|0.26926
22:54:03|0.26934
22:54:04|0.26926
22:54:05|0.26943
22:54:06|0.2695
22:54:08|0.2695
22:54:09|0.26817
22:54:10|0.26817
22:54:12|0.26783
22:54:13|0.26809
22:54:14|0.2681
22:54:14|0.26818
22:54:16|0.26839
22:54:17|0.26839
22:54:17|0.26839
22:54:20|0.26839
22:54:21|0.2673
22:54:22|0.26788
22:54:23|0.26788
22:54:24|0.26788
22:54:25|0.268
22:54:26|0.26816
22:54:27|0.26816
22:54:28|0.26866
22:54:29|0.26866
22:54:30|0.26897
22:54:31|0.26897
22:54:33|0.2698
22:54:35|0.26855
22:54:35|0.26901
22:54:38|0.26856
22:54:38|0.2688
22:54:40|0.26861
22:54:41|0.26855
22:54:43|0.26855
22:54:44|0.26866
22:54:44|0.26855
22:54:47|0.26857
22:54:47|0.26857
22:54:49|0.26826
22:54:50|0.26825
22:54:51|0.26824
22:54:52|0.26794
22:54:53|0.26788
22:54:54|0.26789
22:54:56|0.26789
22:54:57|0.2679
22:54:58|0.26822
22:54:59|0.26822
22:55:00|0.26822
22:55:01|0.26822
22:55:02|0.26822
22:55:04|0.26822
22:55:05|0.26804
22:55:06|0.26806
22:55:06|0.26845
22:55:08|0.26804
22:55:09|0.26803
22:55:10|0.26805
22:55:11|0.26807
22:55:11|0.26851
22:55:13|0.26851
22:55:14|0.26855
22:55:15|0.26809
22:55:16|0.26914
22:55:17|0.2685
22:55:17|0.26855
22:55:19|0.26854
22:55:20|0.26854
22:55:21|0.2685
22:55:22|0.26846
22:55:23|0.26823
22:55:24|0.2682
22:55:25|0.26791
22:55:26|0.2679
22:55:27|0.26729
22:55:28|0.26696
22:55:29|0.26696
22:55:30|0.26697
22:55:30|0.26698
22:55:32|0.267
22:55:34|0.26699
22:55:35|0.26643
22:55:36|0.26687
22:55:38|0.26642
22:55:38|0.26644
22:55:40|0.26644
22:55:40|0.26641
22:55:41|0.26641
22:55:43|0.26643
22:55:44|0.26643
22:55:44|0.26644
22:55:46|0.26643
22:55:46|0.26716
22:55:49|0.26648
22:55:50|0.26673
22:55:50|0.26643
22:55:52|0.26504
22:55:52|0.265
22:55:53|0.26526
22:55:54|0.26528
22:55:55|0.26544
22:55:56|0.26504
22:55:58|0.26512
22:55:58|0.26512
22:55:59|0.2652
22:56:00|0.26526
22:56:03|0.26525
22:56:03|0.26527
22:56:04|0.26521
22:56:06|0.26523
22:56:06|0.265
22:56:08|0.26459
22:56:09|0.26501
22:56:10|0.26477
22:56:11|0.26475
22:56:12|0.26524
22:56:13|0.26481
22:56:15|0.26487
22:56:16|0.26487
22:56:16|0.26524
22:56:17|0.26491
22:56:19|0.2652
22:56:19|0.26492
22:56:21|0.26492
22:56:22|0.26508
22:56:23|0.26491
22:56:24|0.2647
22:56:25|0.2647
22:56:26|0.26474
22:56:27|0.26474
22:56:28|0.26478
22:56:29|0.26482
22:56:30|0.26479
22:56:31|0.26496
22:56:32|0.265
22:56:33|0.26521
22:56:34|0.26541
22:56:36|0.26553
22:56:37|0.26541
22:56:38|0.266
22:56:40|0.266
22:56:41|0.26628
22:56:42|0.26822
22:56:43|0.26759
22:56:43|0.2682
22:56:44|0.26818
22:56:46|0.26854
22:56:47|0.26895
22:56:48|0.26881
22:56:49|0.26881
22:56:50|0.26873
22:56:51|0.26874
22:56:52|0.26874
22:56:53|0.26876
22:56:54|0.26876
22:56:55|0.269
22:56:56|0.26934
22:56:57|0.26934
22:56:58|0.26969
22:56:59|0.26985
22:57:00|0.26948
22:57:01|0.26946
22:57:02|0.26981
22:57:03|0.26966
22:57:04|0.26932
22:57:05|0.26953
22:57:07|0.26929
22:57:08|0.26905
22:57:09|0.26905
22:57:10|0.26951
22:57:11|0.26863
22:57:12|0.26923
22:57:13|0.2686
22:57:14|0.2685
22:57:15|0.26838
22:57:15|0.26839
22:57:17|0.26865
22:57:18|0.26865
22:57:19|0.26865
22:57:20|0.26851
22:57:20|0.26846
22:57:21|0.26844
22:57:23|0.26844
22:57:24|0.269
22:57:25|0.26852
22:57:26|0.26856
22:57:27|0.26856
22:57:27|0.26856
22:57:28|0.269
22:57:30|0.26923
22:57:31|0.26899
22:57:32|0.26901
22:57:33|0.26905
22:57:33|0.26913
22:57:36|0.2688
22:57:37|0.2688
22:57:38|0.26902
22:57:39|0.26866
22:57:41|0.26952
22:57:42|0.26903
22:57:43|0.26952
22:57:44|0.2689
22:57:46|0.2689
22:57:46|0.26919
22:57:47|0.26941
22:57:48|0.26939
22:57:49|0.26953
22:57:50|0.26941
22:57:52|0.26941
22:57:52|0.26964
22:57:53|0.26953
22:57:54|0.26955
22:57:55|0.27
22:57:56|0.27049
22:57:57|0.27049
22:57:58|0.2706
22:57:59|0.2704
22:58:00|0.27
22:58:01|0.27091
22:58:02|0.27059
22:58:03|0.27058
22:58:04|0.27035
22:58:05|0.27035
22:58:06|0.27048
22:58:08|0.27047
22:58:09|0.27047
22:58:10|0.2705
22:58:11|0.27177
22:58:12|0.27137
22:58:14|0.27099
22:58:15|0.27095
22:58:15|0.2705
22:58:17|0.2707
22:58:18|0.27062
22:58:19|0.27013
22:58:20|0.27051
22:58:20|0.27016
22:58:22|0.27102
22:58:23|0.2712
22:58:24|0.2712
22:58:25|0.27118
22:58:26|0.27128
22:58:27|0.27128
22:58:28|0.27125
22:58:29|0.27125
22:58:29|0.27132
22:58:31|0.27131
22:58:31|0.27131
22:58:34|0.27129
22:58:35|0.2715
22:58:37|0.27151
22:58:39|0.27156
22:58:40|0.27195
22:58:41|0.272
22:58:42|0.27199
22:58:44|0.27159
22:58:46|0.27198
22:58:47|0.27198
22:58:48|0.27201
22:58:50|0.27201
22:58:50|0.27211
22:58:51|0.27216
22:58:52|0.27216
22:58:53|0.27216
22:58:54|0.27216
22:58:55|0.2724
22:58:56|0.27251
22:58:57|0.27273
22:58:58|0.27226
22:58:59|0.27259
22:59:00|0.27256
22:59:01|0.27228
22:59:02|0.2725
22:59:03|0.27259
22:59:04|0.27256
22:59:05|0.27225
22:59:06|0.27206
22:59:07|0.27142
22:59:09|0.27159
22:59:10|0.2716
22:59:11|0.27139
22:59:12|0.27176
22:59:13|0.27178
22:59:14|0.27216
22:59:15|0.27216
22:59:16|0.27216
22:59:17|0.27184
22:59:18|0.27251
22:59:19|0.27179
22:59:20|0.27179
22:59:21|0.27213
22:59:22|0.27259
22:59:24|0.27251
22:59:25|0.27256
22:59:26|0.27255
22:59:27|0.27255
22:59:28|0.2723
22:59:29|0.27259
22:59:30|0.27259
22:59:31|0.27258
22:59:32|0.27255
22:59:33|0.27236
22:59:34|0.27252
22:59:35|0.27252
22:59:36|0.27252
22:59:37|0.27259
22:59:38|0.27259
22:59:40|0.27259
22:59:41|0.27259
22:59:42|0.27252
22:59:43|0.27259
22:59:43|0.27259
22:59:44|0.27259
22:59:46|0.27259
22:59:46|0.27259
22:59:49|0.27292
22:59:49|0.27261
22:59:50|0.27259
22:59:51|0.27259
22:59:52|0.2726
22:59:53|0.27261
22:59:54|0.27261
22:59:55|0.27281
22:59:56|0.2726
22:59:57|0.2726
22:59:58|0.2726
22:59:59|0.27252
23:00:00|0.27252
23:00:01|0.27252
23:00:02|0.27298
23:00:03|0.27264
23:00:04|0.27274
23:00:06|0.27387
23:00:07|0.274
23:00:09|0.27371
23:00:09|0.27394
23:00:11|0.27356
23:00:11|0.27397
23:00:14|0.27359
23:00:14|0.2739
23:00:15|0.27436
23:00:17|0.27481
23:00:18|0.27447
23:00:19|0.27472
23:00:20|0.27463
23:00:21|0.27466
23:00:22|0.27459
23:00:23|0.2746
23:00:23|0.27477
23:00:25|0.27473
23:00:26|0.27437
23:00:26|0.2747
23:00:28|0.27444
23:00:29|0.27475
23:00:29|0.27456
23:00:30|0.27475
23:00:32|0.27499
23:00:32|0.27481
23:00:34|0.27499
23:00:35|0.27498
23:00:36|0.27486
23:00:37|0.27476
23:00:39|0.27497
23:00:41|0.27473
23:00:41|0.27484
23:00:43|0.275
23:00:44|0.2747
23:00:45|0.27467
23:00:47|0.27437
23:00:48|0.27436
23:00:49|0.27458
23:00:50|0.27433
23:00:51|0.27449
23:00:53|0.27429
23:00:54|0.27412
23:00:55|0.2744
23:00:56|0.27432
23:00:57|0.27432
23:00:59|0.27437
23:01:01|0.27423
23:01:03|0.27466
23:01:04|0.27443
23:01:05|0.2747
23:01:05|0.2747
23:01:07|0.274
23:01:08|0.27402
23:01:09|0.27407
23:01:09|0.274
23:01:11|0.2747
23:01:12|0.2734
23:01:13|0.27419
23:01:14|0.27428
23:01:14|0.27428
23:01:16|0.27398
23:01:17|0.27398
23:01:18|0.27307
23:01:19|0.27266
23:01:20|0.27279
23:01:20|0.27243
23:01:21|0.2724
23:01:24|0.2727
23:01:24|0.27285
23:01:26|0.27244
23:01:28|0.2727
23:01:28|0.27261
23:01:29|0.2724
23:01:30|0.27235
23:01:31|0.2723
23:01:32|0.27201
23:01:33|0.27201
23:01:34|0.27201
23:01:35|0.27201
23:01:36|0.272
23:01:37|0.27195
23:01:39|0.27186
23:01:41|0.27183
23:01:43|0.27095
23:01:44|0.26883
23:01:46|0.26813
23:01:48|0.26756
23:01:49|0.26757
23:01:50|0.26757
23:01:51|0.26759
23:01:52|0.26757
23:01:53|0.26756
23:01:54|0.26734
23:01:56|0.26861
23:01:57|0.26847
23:01:58|0.26847
23:01:59|0.26847
23:02:00|0.26835
23:02:01|0.26802
23:02:02|0.26803
23:02:03|0.26803
23:02:03|0.26833
23:02:05|0.26809
23:02:06|0.26807
23:02:07|0.26831
23:02:08|0.2677
23:02:10|0.2677
23:02:11|0.26758
23:02:11|0.26758
23:02:13|0.26739
23:02:14|0.26739
23:02:16|0.26688
23:02:17|0.26688
23:02:18|0.26653
23:02:19|0.26689
23:02:20|0.26691
23:02:21|0.26833
23:02:22|0.26787
23:02:23|0.26802
23:02:24|0.26796
23:02:25|0.26782
23:02:26|0.26786
23:02:27|0.26714
23:02:28|0.26735
23:02:30|0.26773
23:02:31|0.268
23:02:32|0.26843
23:02:32|0.26843
23:02:34|0.268
23:02:34|0.268
23:02:35|0.268
23:02:37|0.26803
23:02:38|0.26854
23:02:39|0.26873
23:02:40|0.26854
23:02:42|0.268
23:02:43|0.26797
23:02:45|0.26745
23:02:46|0.26689
23:02:48|0.26652
23:02:49|0.26637
23:02:50|0.26662
23:02:52|0.26651
23:02:53|0.26651
23:02:54|0.26637
23:02:55|0.26659
23:02:56|0.2664
23:02:57|0.26535
23:02:58|0.26528
23:02:59|0.26528
23:03:00|0.26567
23:03:01|0.26565
23:03:02|0.26526
23:03:03|0.26523
23:03:04|0.26554
23:03:05|0.265
23:03:06|0.26553
23:03:08|0.26511
23:03:08|0.26505
23:03:10|0.26509
23:03:11|0.26512
23:03:13|0.26514
23:03:13|0.265
23:03:15|0.265
23:03:17|0.26522
23:03:17|0.26501
23:03:18|0.26501
23:03:20|0.26501
23:03:22|0.265
23:03:23|0.265
23:03:23|0.265
23:03:25|0.26479
23:03:25|0.26465
23:03:27|0.26467
23:03:28|0.26467
23:03:28|0.2647
23:03:29|0.26471
23:03:31|0.26479
23:03:32|0.26492
23:03:32|0.26488
23:03:33|0.26479
23:03:35|0.26479
23:03:35|0.26459
23:03:37|0.2645
23:03:37|0.26472
23:03:39|0.26432
23:03:39|0.26471
23:03:41|0.26478
23:03:42|0.265
23:03:44|0.2651
23:03:46|0.26554
23:03:46|0.2659
23:03:48|0.26525
23:03:49|0.26586
23:03:50|0.26586
23:03:51|0.26551
23:03:52|0.26709
23:03:53|0.26703
23:03:54|0.26719
23:03:55|0.26719
23:03:56|0.26775
23:03:57|0.268
23:03:58|0.268
23:04:00|0.26755
23:04:01|0.26775
23:04:02|0.26753
23:04:03|0.26753
23:04:04|0.2675
23:04:05|0.26736
23:04:06|0.26704
23:04:07|0.26704
23:04:08|0.26736
23:04:09|0.26704
23:04:10|0.26737
23:04:11|0.26737
23:04:12|0.2671
23:04:14|0.2671
23:04:15|0.26735
23:04:16|0.26735
23:04:17|0.26715
23:04:19|0.26748
23:04:20|0.26755
23:04:20|0.26787
23:04:22|0.26735
23:04:23|0.26676
23:04:23|0.26623
23:04:25|0.26613
23:04:25|0.26665
23:04:27|0.26652
23:04:28|0.26609
23:04:29|0.26609
23:04:29|0.26648
23:04:32|0.26605
23:04:32|0.26601
23:04:33|0.26602
23:04:35|0.26602
23:04:35|0.26602
23:04:37|0.26603
23:04:37|0.2663
23:04:38|0.26653
23:04:39|0.26612
23:04:40|0.26603
23:04:42|0.26604
23:04:43|0.26608
23:04:44|0.26606
23:04:45|0.26606
23:04:46|0.26602
23:04:47|0.26636
23:04:48|0.26602
23:04:49|0.26602
23:04:50|0.26602
23:04:51|0.26606
23:04:52|0.26602
23:04:53|0.26565
23:04:54|0.26587
23:04:55|0.26587
23:04:56|0.26584
23:04:57|0.26584
23:04:58|0.26587
23:04:59|0.26586
23:05:00|0.26586
23:05:02|0.26575
23:05:02|0.26564
23:05:03|0.26586
23:05:04|0.26586
23:05:05|0.26583
23:05:06|0.2666
23:05:08|0.26605
23:05:09|0.26609
23:05:10|0.2665
23:05:11|0.2665
23:05:13|0.26638
23:05:14|0.26651
23:05:14|0.2664
23:05:16|0.26637
23:05:18|0.26631
23:05:18|0.26638
23:05:19|0.2667
23:05:20|0.2667
23:05:21|0.26665
23:05:22|0.26665
23:05:24|0.26665
23:05:24|0.26665
23:05:26|0.2664
23:05:28|0.2661
23:05:28|0.26622
23:05:30|0.26622
23:05:30|0.26663
23:05:32|0.26658
23:05:33|0.26652
23:05:34|0.26623
23:05:34|0.26649
23:05:36|0.26649
23:05:37|0.2665
23:05:38|0.2665
23:05:40|0.26623
23:05:40|0.26623
23:05:41|0.26623
23:05:42|0.26623
23:05:45|0.26648
23:05:45|0.26657
23:05:46|0.26711
23:05:47|0.26704
23:05:48|0.26704
23:05:49|0.26704
23:05:51|0.26704
23:05:52|0.26791
23:05:53|0.26773
23:05:54|0.26773
23:05:55|0.26801
23:05:56|0.2675
23:05:57|0.2675
23:05:58|0.2675
23:05:59|0.26712
23:06:00|0.26712
23:06:01|0.26767
23:06:02|0.26767
23:06:03|0.26767
23:06:04|0.26758
23:06:05|0.2683
23:06:06|0.26845
23:06:07|0.26844
23:06:09|0.26905
23:06:09|0.26867
23:06:10|0.26853
23:06:12|0.26834
23:06:14|0.26847
23:06:14|0.26837
23:06:15|0.26865
23:06:17|0.2688
23:06:18|0.26887
23:06:20|0.26887
23:06:20|0.26905
23:06:22|0.26905
23:06:23|0.26872
23:06:24|0.26872
23:06:25|0.26902
23:06:26|0.26905
23:06:27|0.26905
23:06:28|0.26865
23:06:29|0.26886
23:06:30|0.26886
23:06:31|0.2688
23:06:32|0.2688
23:06:33|0.2688
23:06:34|0.26869
23:06:35|0.26859
23:06:36|0.26859
23:06:37|0.26883
23:06:38|0.26898
23:06:39|0.26866
23:06:40|0.26896
23:06:41|0.26851
23:06:42|0.26851
23:06:43|0.26873
23:06:45|0.26861
23:06:46|0.26861
23:06:46|0.26861
23:06:47|0.26866
23:06:50|0.26891
23:06:50|0.26888
23:06:52|0.26883
23:06:53|0.26883
23:06:54|0.2692
23:06:55|0.26851
23:06:56|0.26885
23:06:57|0.26884
23:06:58|0.26879
23:07:00|0.26889
23:07:00|0.26924
23:07:01|0.26891
23:07:02|0.26891
23:07:03|0.26891
23:07:04|0.26891
23:07:05|0.26891
23:07:06|0.26927
23:07:07|0.26905
23:07:09|0.26904
23:07:10|0.26901
23:07:11|0.26898
23:07:13|0.269
23:07:14|0.269
23:07:14|0.26901
23:07:16|0.26925
23:07:16|0.26898
23:07:19|0.26924
23:07:19|0.26924
23:07:20|0.26944
23:07:21|0.26944
23:07:22|0.26945
23:07:23|0.26944
23:07:24|0.26944
23:07:25|0.26927
23:07:26|0.26974
23:07:27|0.26964
23:07:28|0.26935
23:07:29|0.26935
23:07:31|0.26947
23:07:32|0.2704
23:07:33|0.27
23:07:34|0.26997
23:07:35|0.27003
23:07:36|0.27047
23:07:37|0.27001
23:07:38|0.27019
23:07:39|0.27042
23:07:40|0.27043
23:07:41|0.27079
23:07:42|0.27105
23:07:43|0.27105
23:07:45|0.27129
23:07:47|0.27103
23:07:48|0.271
23:07:49|0.271
23:07:51|0.27078
23:07:52|0.27055
23:07:54|0.27088
23:07:55|0.27102
23:07:55|0.27062
23:07:56|0.27035
23:07:58|0.27085
23:07:59|0.27102
23:07:59|0.27088
23:08:00|0.27132
23:08:02|0.27132
23:08:04|0.271
23:08:05|0.27084
23:08:06|0.27104
23:08:08|0.27092
23:08:09|0.27092
23:08:09|0.27053
23:08:11|0.27085
23:08:11|0.27048
23:08:12|0.27048
23:08:13|0.27048
23:08:15|0.27016
23:08:16|0.27016
23:08:17|0.27005
23:08:18|0.26984
23:08:19|0.26969
23:08:20|0.26951
23:08:21|0.2695
23:08:22|0.26901
23:08:23|0.26901
23:08:25|0.269
23:08:26|0.26918
23:08:27|0.26873
23:08:27|0.26873
23:08:29|0.26873
23:08:30|0.26899
23:08:31|0.26898
23:08:32|0.2696
23:08:33|0.26994
23:08:34|0.26962
23:08:35|0.26961
23:08:36|0.26988
23:08:37|0.26988
23:08:38|0.26988
23:08:40|0.26969
23:08:40|0.26988
23:08:41|0.27
23:08:44|0.26977
23:08:45|0.26977
23:08:46|0.26991
23:08:48|0.26969
23:08:48|0.26961
23:08:49|0.26989
23:08:50|0.26992
23:08:51|0.26992
23:08:52|0.26992
23:08:54|0.26992
23:08:55|0.26992
23:08:56|0.26992
23:08:57|0.26994
23:08:57|0.27
23:08:59|0.27
23:09:00|0.27
23:09:01|0.26979
23:09:03|0.26979
23:09:04|0.26973
23:09:04|0.26996
23:09:05|0.26996
23:09:06|0.26996
23:09:08|0.26982
23:09:09|0.26996
23:09:10|0.26996
23:09:11|0.27067
23:09:12|0.27055
23:09:13|0.27057
23:09:13|0.27325
23:09:15|0.27324
23:09:16|0.27324
23:09:17|0.27301
23:09:18|0.27318
23:09:19|0.27287
23:09:20|0.27287
23:09:21|0.27325
23:09:23|0.27313
23:09:25|0.27142
23:09:26|0.27135
23:09:26|0.27161
23:09:27|0.27144
23:09:29|0.2715
23:09:29|0.2715
23:09:31|0.27178
23:09:32|0.27164
23:09:32|0.27169
23:09:34|0.27247
23:09:34|0.27281
23:09:36|0.27169
23:09:37|0.27105
23:09:38|0.27128
23:09:38|0.27106
23:09:39|0.27133
23:09:40|0.27142
23:09:42|0.27121
23:09:43|0.27121
23:09:44|0.27105
23:09:45|0.27119
23:09:45|0.27124
23:09:48|0.2708
23:09:49|0.27068
23:09:49|0.27007
23:09:50|0.27166
23:09:52|0.27162
23:09:53|0.27184
23:09:54|0.27168
23:09:55|0.27168
23:09:56|0.27194
23:09:57|0.27194
23:09:58|0.27168
23:09:59|0.27168
23:10:00|0.27168
23:10:01|0.27191
23:10:02|0.27191
23:10:04|0.27106
23:10:06|0.2711
23:10:07|0.2711
23:10:08|0.27133
23:10:09|0.27133
23:10:11|0.27133
23:10:11|0.27151
23:10:13|0.27151
23:10:14|0.27114
23:10:14|0.27114
23:10:16|0.27114
23:10:16|0.27114
23:10:18|0.271
23:10:19|0.27068
23:10:20|0.27057
23:10:21|0.27006
23:10:22|0.27044
23:10:23|0.27005
23:10:24|0.26999
23:10:25|0.2701
23:10:26|0.27003
23:10:27|0.26993
23:10:28|0.26968
23:10:29|0.26968
23:10:30|0.26968
23:10:31|0.26968
23:10:32|0.26947
23:10:33|0.26947
23:10:34|0.26947
23:10:35|0.26949
23:10:36|0.27024
23:10:37|0.27024
23:10:38|0.27024
23:10:39|0.27056
23:10:40|0.27046
23:10:41|0.27046
23:10:42|0.27039
23:10:43|0.27039
23:10:44|0.27039
23:10:45|0.27039
23:10:46|0.27039
23:10:47|0.27039
23:10:48|0.27058
23:10:49|0.27025
23:10:51|0.27025
23:10:51|0.27047
23:10:53|0.27057
23:10:54|0.27035
23:10:55|0.27035
23:10:56|0.27058
23:10:57|0.27097
23:10:58|0.27097
23:10:59|0.2712
23:11:00|0.27126
23:11:01|0.27237
23:11:02|0.27209
23:11:04|0.27218
23:11:05|0.27216
23:11:07|0.27331
23:11:08|0.27318
23:11:09|0.27317
23:11:10|0.27254
23:11:11|0.27246
23:11:12|0.27272
23:11:13|0.27251
23:11:13|0.27252
23:11:15|0.27238
23:11:16|0.27234
23:11:17|0.27288
23:11:17|0.27288
23:11:19|0.27289
23:11:20|0.27289
23:11:21|0.27288
23:11:21|0.27289
23:11:22|0.273
23:11:24|0.27297
23:11:24|0.273
23:11:25|0.273
23:11:27|0.27297
23:11:27|0.27288
23:11:29|0.27299
23:11:30|0.27265
23:11:31|0.27265
23:11:32|0.27265
23:11:32|0.27263
23:11:34|0.27259
23:11:35|0.27257
23:11:35|0.27172
23:11:37|0.27145
23:11:38|0.27169
23:11:39|0.27132
23:11:39|0.27127
23:11:41|0.27099
23:11:41|0.271
23:11:42|0.27116
23:11:44|0.27109
23:11:45|0.27111
23:11:45|0.27111
23:11:47|0.27119
23:11:48|0.27094
23:11:49|0.27188
23:11:50|0.27188
23:11:51|0.27168
23:11:52|0.27168
23:11:53|0.27187
23:11:54|0.27187
23:11:55|0.27187
23:11:56|0.27187
23:11:58|0.272
23:11:59|0.27223
23:12:00|0.27189
23:12:02|0.27232
23:12:04|0.27232
23:12:05|0.27195
23:12:06|0.27189
23:12:07|0.27211
23:12:08|0.27211
23:12:09|0.27211
23:12:10|0.27179
23:12:11|0.27179
23:12:12|0.27179
23:12:13|0.27179
23:12:14|0.27249
23:12:15|0.27248
23:12:16|0.27221
23:12:18|0.27246
23:12:19|0.27246
23:12:20|0.27293
23:12:21|0.27308
23:12:22|0.27351
23:12:22|0.27418
23:12:23|0.2738
23:12:25|0.2739
23:12:26|0.27348
23:12:27|0.27352
23:12:28|0.27352
23:12:29|0.27391
23:12:30|0.27358
23:12:31|0.27361
23:12:32|0.27354
23:12:32|0.27376
23:12:34|0.27376
23:12:34|0.27385
23:12:36|0.27373
23:12:36|0.27376
23:12:38|0.27393
23:12:38|0.27378
23:12:40|0.27396
23:12:41|0.27425
23:12:42|0.27397
23:12:42|0.27397
23:12:44|0.27398
23:12:45|0.27398
23:12:45|0.27392
23:12:47|0.27392
23:12:48|0.27397
23:12:49|0.27398
23:12:50|0.2743
23:12:51|0.27361
23:12:53|0.27393
23:12:54|0.27397
23:12:56|0.2739
23:12:56|0.27393
23:12:57|0.27397
23:12:59|0.27364
23:13:00|0.27392
23:13:01|0.27345
23:13:02|0.27345
23:13:04|0.27394
23:13:06|0.27358
23:13:07|0.27352
23:13:07|0.27383
23:13:08|0.27381
23:13:09|0.274
23:13:11|0.274
23:13:12|0.274
23:13:12|0.274
23:13:13|0.274
23:13:14|0.274
23:13:15|0.2741
23:13:16|0.27407
23:13:18|0.27398
23:13:19|0.27412
23:13:20|0.27415
23:13:21|0.27439
23:13:22|0.27441
23:13:23|0.27426
23:13:25|0.27429
23:13:26|0.27429
23:13:28|0.27461
23:13:28|0.27467
23:13:29|0.27473
23:13:31|0.27473
23:13:31|0.27499
23:13:32|0.27499
23:13:33|0.27522
23:13:35|0.2755
23:13:36|0.2755
23:13:37|0.27547
23:13:38|0.27537
23:13:39|0.27547
23:13:40|0.2755
23:13:41|0.27549
23:13:42|0.2755
23:13:43|0.27549
23:13:44|0.2755
23:13:45|0.2755
23:13:47|0.27576
23:13:48|0.27587
23:13:49|0.27589
23:13:49|0.27557
23:13:51|0.27587
23:13:53|0.27576
23:13:53|0.27576
23:13:55|0.2755
23:13:56|0.27555
23:13:58|0.27595
23:13:59|0.27606
23:14:00|0.27638
23:14:01|0.27601
23:14:02|0.27636
23:14:03|0.27679
23:14:04|0.27645
23:14:05|0.27651
23:14:06|0.27642
23:14:07|0.27636
23:14:08|0.27622
23:14:10|0.2765
23:14:10|0.27673
23:14:13|0.27644
23:14:14|0.27642
23:14:14|0.27642
23:14:15|0.27644
23:14:21|0.27636
23:14:21|0.27607
23:14:23|0.27607
23:14:24|0.27612
23:14:24|0.2761
23:14:25|0.27436
23:14:27|0.27503
23:14:28|0.2747
23:14:29|0.27466
23:14:30|0.27467
23:14:31|0.27459
23:14:32|0.27459
23:14:32|0.27487
23:14:33|0.27456
23:14:35|0.27549
23:14:36|0.27514
23:14:37|0.27562
23:14:37|0.27601
23:14:39|0.27555
23:14:40|0.27592
23:14:40|0.27559
23:14:42|0.27556
23:14:43|0.27555
23:14:44|0.27555
23:14:44|0.27555
23:14:45|0.27562
23:14:46|0.27528
23:14:48|0.27552
23:14:48|0.27519
23:14:50|0.27529
23:14:51|0.27528
23:14:51|0.27528
23:14:53|0.27524
23:14:55|0.27485
23:14:55|0.27513
23:14:57|0.27413
23:14:57|0.27267
23:14:59|0.27269
23:14:59|0.27279
23:15:01|0.27253
23:15:01|0.2725
23:15:03|0.27253
23:15:05|0.27288
23:15:05|0.2725
23:15:06|0.27253
23:15:08|0.2727
23:15:08|0.27251
23:15:10|0.27251
23:15:10|0.2727
23:15:11|0.27252
23:15:13|0.27256
23:15:14|0.27256
23:15:15|0.2726
23:15:16|0.27252
23:15:17|0.27195
23:15:18|0.27188
23:15:19|0.27171
23:15:19|0.27207
23:15:21|0.27187
23:15:22|0.27204
23:15:22|0.27135
23:15:24|0.27135
23:15:25|0.27163
23:15:26|0.2721
23:15:26|0.27244
23:15:28|0.27207
23:15:29|0.27219
23:15:30|0.27215
23:15:31|0.272
23:15:32|0.27222
23:15:33|0.27225
23:15:34|0.27229
23:15:35|0.27226
23:15:36|0.27226
23:15:37|0.27221
23:15:38|0.27221
23:15:39|0.27222
23:15:40|0.27222
23:15:41|0.27262
23:15:42|0.27297
23:15:43|0.273
23:15:44|0.273
23:15:45|0.273
23:15:46|0.27263
23:15:47|0.27312
23:15:48|0.273
23:15:49|0.27279
23:15:50|0.27271
23:15:51|0.27316
23:15:53|0.27316
23:15:54|0.27316
23:15:55|0.27316
23:15:56|0.27319
23:15:57|0.27319
23:15:58|0.27319
23:15:59|0.27316
23:16:00|0.273
23:16:01|0.27316
23:16:02|0.27222
23:16:04|0.27145
23:16:06|0.2703
23:16:06|0.2703
23:16:07|0.2703
23:16:08|0.27037
23:16:09|0.2704
23:16:10|0.27038
23:16:11|0.27037
23:16:13|0.27013
23:16:15|0.26903
23:16:16|0.26847
23:16:18|0.26742
23:16:18|0.26608
23:16:19|0.26563
23:16:21|0.26577
23:16:22|0.26582
23:16:22|0.26603
23:16:24|0.26603
23:16:24|0.26603
23:16:25|0.26607
23:16:27|0.26615
23:16:27|0.26658
23:16:28|0.2666
23:16:30|0.26661
23:16:31|0.2666
23:16:31|0.26692
23:16:33|0.26795
23:16:33|0.26709
23:16:34|0.26694
23:16:35|0.26706
23:16:36|0.26736
23:16:37|0.26734
23:16:39|0.26742
23:16:40|0.26737
23:16:41|0.26775
23:16:42|0.26776
23:16:43|0.26782
23:16:44|0.26775
23:16:45|0.26775
23:16:46|0.26754
23:16:46|0.26738
23:16:47|0.26821
23:16:48|0.26899
23:16:49|0.26897
23:16:50|0.26943
23:16:51|0.26954
23:16:52|0.26906
23:16:55|0.26902
23:16:55|0.26943
23:16:56|0.2696
23:16:57|0.26957
23:16:58|0.26913
23:16:59|0.26921
23:17:00|0.26876
23:17:01|0.26876
23:17:02|0.26922
23:17:03|0.2688
23:17:05|0.2688
23:17:07|0.26821
23:17:08|0.26821
23:17:08|0.26829
23:17:10|0.26821
23:17:10|0.26813
23:17:12|0.26805
23:17:14|0.26753
23:17:15|0.26727
23:17:16|0.26727
23:17:17|0.26727
23:17:18|0.26745
23:17:19|0.26727
23:17:21|0.26727
23:17:22|0.26749
23:17:23|0.26751
23:17:24|0.26745
23:17:25|0.26745
23:17:25|0.26764
23:17:26|0.26755
23:17:27|0.26755
23:17:28|0.26746
23:17:29|0.26746
23:17:30|0.26705
23:17:31|0.26701
23:17:33|0.2675
23:17:34|0.26765
23:17:34|0.26765
23:17:35|0.26763
23:17:37|0.26763
23:17:37|0.2678
23:17:38|0.2678
23:17:40|0.26741
23:17:40|0.26765
23:17:42|0.26765
23:17:43|0.26765
23:17:44|0.26802
23:17:45|0.26765
23:17:45|0.26801
23:17:46|0.26801
23:17:47|0.26718
23:17:48|0.26713
23:17:50|0.26714
23:17:51|0.26751
23:17:51|0.26751
23:17:52|0.26745
23:17:53|0.26747
23:17:55|0.26709
23:17:57|0.2671
23:17:58|0.2671
23:17:59|0.26718
23:18:00|0.26718
23:18:01|0.26718
23:18:01|0.26747
23:18:02|0.26747
23:18:04|0.26747
23:18:04|0.26747
23:18:07|0.26701
23:18:07|0.26698
23:18:09|0.26696
23:18:10|0.26694
23:18:11|0.26692
23:18:12|0.2669
23:18:13|0.26651
23:18:15|0.26613
23:18:16|0.26531
23:18:17|0.26552
23:18:18|0.26578
23:18:19|0.26536
23:18:20|0.26532
23:18:21|0.2657
23:18:22|0.26555
23:18:23|0.26574
23:18:24|0.26554
23:18:25|0.26576
23:18:26|0.26576
23:18:27|0.2658
23:18:28|0.26567
23:18:29|0.26556
23:18:30|0.26556
23:18:31|0.26556
23:18:32|0.26576
23:18:33|0.26587
23:18:34|0.26575
23:18:35|0.26575
23:18:36|0.26584
23:18:37|0.26575
23:18:38|0.26648
23:18:39|0.26648
23:18:40|0.26602
23:18:41|0.26602
23:18:42|0.26636
23:18:43|0.26636
23:18:44|0.26604
23:18:45|0.26644
23:18:46|0.26652
23:18:47|0.2669
23:18:48|0.26651
23:18:49|0.26681
23:18:50|0.26684
23:18:56|0.266
23:18:57|0.266
23:18:57|0.266
23:18:59|0.266
23:19:00|0.26649
23:19:02|0.26648
23:19:03|0.26609
23:19:04|0.26609
23:19:05|0.26635
23:19:06|0.266
23:19:07|0.266
23:19:08|0.26631
23:19:09|0.26626
23:19:10|0.26626
23:19:12|0.2663
23:19:13|0.26626
23:19:14|0.26609
23:19:14|0.26609
23:19:15|0.26609
23:19:18|0.26609
23:19:18|0.26609
23:19:19|0.26609
23:19:20|0.26609
23:19:22|0.26609
23:19:22|0.26622
23:19:24|0.26622
23:19:25|0.26622
23:19:26|0.26623
23:19:27|0.26623
23:19:28|0.26623
23:19:29|0.26636
23:19:31|0.26624
23:19:31|0.26624
23:19:32|0.26624
23:19:33|0.26678
23:19:34|0.26632
23:19:35|0.26673
23:19:36|0.26629
23:19:37|0.26631
23:19:38|0.26633
23:19:39|0.26633
23:19:40|0.26667
23:19:41|0.26672
23:19:43|0.26653
23:19:44|0.26686
23:19:45|0.26709
23:19:46|0.26709
23:19:47|0.26701
23:19:48|0.26693
23:19:49|0.26747
23:19:50|0.26775
23:19:51|0.26775
23:19:52|0.26772
23:19:53|0.26779
23:19:54|0.26744
23:19:55|0.26779
23:19:56|0.26779
23:19:58|0.26748
23:19:58|0.26779
23:19:59|0.26748
23:20:00|0.2679
23:20:02|0.26796
23:20:03|0.26796
23:20:04|0.2675
23:20:06|0.26781
23:20:08|0.26744
23:20:09|0.26781
23:20:09|0.26789
23:20:11|0.26762
23:20:12|0.26794
23:20:13|0.26794
23:20:14|0.26793
23:20:15|0.26759
23:20:16|0.26806
23:20:17|0.26809
23:20:18|0.26819
23:20:19|0.26793
23:20:20|0.26788
23:20:22|0.26793
23:20:23|0.26793
23:20:24|0.26793
23:20:25|0.26792
23:20:26|0.26803
23:20:27|0.26803
23:20:28|0.26798
23:20:29|0.26798
23:20:30|0.26798
23:20:31|0.26819
23:20:32|0.26819
23:20:33|0.2687
23:20:34|0.26881
23:20:35|0.269
23:20:36|0.26909
23:20:37|0.2692
23:20:38|0.2692
23:20:39|0.2692
23:20:40|0.26942
23:20:41|0.26942
23:20:42|0.269
23:20:43|0.26883
23:20:44|0.26854
23:20:45|0.26854
23:20:46|0.26854
23:20:47|0.269
23:20:48|0.26836
23:20:49|0.26836
23:20:50|0.26908
23:20:51|0.26909
23:20:52|0.26935
23:20:53|0.26908
23:20:54|0.26908
23:20:55|0.26908
23:20:56|0.26935
23:20:57|0.26934
23:20:58|0.26934
23:20:59|0.26937
23:21:00|0.26937
23:21:01|0.26935
23:21:02|0.26893
23:21:03|0.26932
23:21:04|0.26902
23:21:05|0.26902
23:21:06|0.26903
23:21:08|0.26901
23:21:09|0.26901
23:21:10|0.269
23:21:11|0.26886
23:21:12|0.26854
23:21:13|0.26883
23:21:14|0.26883
23:21:14|0.26877
23:21:17|0.26854
23:21:18|0.26851
23:21:18|0.26854
23:21:20|0.26854
23:21:21|0.26851
23:21:22|0.2685
23:21:22|0.2681
23:21:23|0.2681
23:21:25|0.26804
23:21:25|0.2681
23:21:27|0.26808
23:21:27|0.26781
23:21:28|0.26781
23:21:30|0.26797
23:21:30|0.2681
23:21:32|0.2681
23:21:33|0.26783
23:21:35|0.26783
23:21:36|0.26783
23:21:37|0.26783
23:21:38|0.26783
23:21:39|0.26783
23:21:40|0.26783
23:21:41|0.26783
23:21:42|0.26783
23:21:43|0.26783
23:21:44|0.2678
23:21:45|0.26798
23:21:46|0.26731
23:21:47|0.26733
23:21:48|0.26733
23:21:49|0.26733
23:21:50|0.2671
23:21:51|0.26733
23:21:52|0.26709
23:21:53|0.26709
23:21:54|0.26756
23:21:55|0.26756
23:21:56|0.26756
23:21:57|0.26709
23:21:58|0.26664
23:22:00|0.2666
23:22:01|0.2665
23:22:01|0.2665
23:22:03|0.26632
23:22:04|0.26632
23:22:05|0.26629
23:22:05|0.26629
23:22:07|0.26628
23:22:08|0.26476
23:22:08|0.26485
23:22:10|0.26498
23:22:11|0.26498
23:22:11|0.26443
23:22:14|0.26443
23:22:15|0.26451
23:22:15|0.26492
23:22:17|0.26448
23:22:18|0.26449
23:22:19|0.26494
23:22:20|0.2646
23:22:21|0.26526
23:22:23|0.26477
23:22:24|0.26492
23:22:24|0.26566
23:22:26|0.26531
23:22:26|0.26532
23:22:27|0.26538
23:22:29|0.26566
23:22:29|0.26566
23:22:30|0.26566
23:22:31|0.26566
23:22:32|0.26559
23:22:34|0.26566
23:22:35|0.26559
23:22:36|0.26556
23:22:37|0.26556
23:22:38|0.26556
23:22:39|0.26591
23:22:40|0.26558
23:22:41|0.26567
23:22:42|0.26567
23:22:43|0.26567
23:22:44|0.26567
23:22:45|0.26567
23:22:46|0.26567
23:22:47|0.26589
23:22:48|0.26572
23:22:49|0.26572
23:22:50|0.26572
23:22:51|0.26633
23:22:52|0.26603
23:22:53|0.26632
23:22:54|0.26584
23:22:55|0.26589
23:22:56|0.2659
23:22:57|0.26613
23:22:58|0.26613
23:22:59|0.26632
23:23:01|0.26647
23:23:02|0.26648
23:23:03|0.26648
23:23:05|0.26627
23:23:06|0.26621
23:23:07|0.26621
23:23:08|0.266
23:23:09|0.26571
23:23:10|0.26593
23:23:11|0.26609
23:23:12|0.2659
23:23:14|0.2659
23:23:16|0.2662
23:23:17|0.26618
23:23:18|0.26622
23:23:18|0.26622
23:23:20|0.2659
23:23:21|0.2659
23:23:22|0.26663
23:23:23|0.26663
23:23:23|0.26618
23:23:25|0.26618
23:23:26|0.26618
23:23:26|0.26581
23:23:28|0.26613
23:23:28|0.26613
23:23:29|0.26613
23:23:31|0.26613
23:23:32|0.26613
23:23:32|0.26613
23:23:34|0.266
23:23:36|0.26598
23:23:37|0.26618
23:23:37|0.26633
23:23:38|0.26662
23:23:39|0.26624
23:23:40|0.26624
23:23:42|0.26625
23:23:42|0.2666
23:23:43|0.26662
23:23:44|0.2666
23:23:46|0.2666
23:23:46|0.2665
23:23:47|0.26634
23:23:49|0.26636
23:23:49|0.26662
23:23:51|0.26662
23:23:52|0.2664
23:23:52|0.26633
23:23:54|0.26633
23:23:54|0.26601
23:23:55|0.2659
23:23:56|0.2659
23:23:57|0.2659
23:23:58|0.26581
23:23:59|0.26581
23:24:00|0.2658
23:24:01|0.26561
23:24:03|0.26527
23:24:03|0.26526
23:24:06|0.26526
23:24:06|0.26526
23:24:07|0.26525
23:24:09|0.26506
23:24:10|0.26506
23:24:12|0.26506
23:24:12|0.26524
23:24:14|0.26502
23:24:15|0.26501
23:24:16|0.26501
23:24:18|0.26499
23:24:19|0.2646
23:24:20|0.26496
23:24:20|0.26496
23:24:22|0.26493
23:24:22|0.26493
23:24:24|0.26491
23:24:24|0.26491
23:24:26|0.26461
23:24:26|0.26461
23:24:27|0.26491
23:24:28|0.2646
23:24:29|0.26489
23:24:30|0.26451
23:24:31|0.26451
23:24:32|0.26495
23:24:33|0.26495
23:24:35|0.26495
23:24:35|0.2646
23:24:36|0.26457
23:24:37|0.26453
23:24:38|0.26453
23:24:39|0.26453
23:24:40|0.26453
23:24:41|0.26452
23:24:42|0.26455
23:24:43|0.26455
23:24:44|0.26453
23:24:45|0.26453
23:24:46|0.26461
23:24:47|0.26472
23:24:48|0.2646
23:24:49|0.26489
23:24:50|0.26489
23:24:52|0.26489
23:24:52|0.26489
23:24:53|0.26464
23:24:54|0.26496
23:24:55|0.26521
23:24:57|0.26421
23:24:57|0.26421
23:24:58|0.26494
23:24:59|0.26559
23:25:00|0.26521
23:25:02|0.26521
23:25:02|0.26503
23:25:04|0.26519
23:25:05|0.26521
23:25:06|0.26562
23:25:07|0.26562
23:25:08|0.26562
23:25:09|0.26513
23:25:10|0.26507
23:25:12|0.26488
23:25:13|0.26412
23:25:15|0.26414
23:25:16|0.26414
23:25:17|0.26442
23:25:18|0.2645
23:25:19|0.26414
23:25:19|0.26402
23:25:21|0.26422
23:25:23|0.26431
23:25:24|0.26424
23:25:25|0.26431
23:25:26|0.26428
23:25:27|0.26468
23:25:29|0.26468
23:25:30|0.26464
23:25:31|0.264
23:25:32|0.26458
23:25:34|0.26403
23:25:34|0.26395
23:25:36|0.26396
23:25:36|0.26481
23:25:38|0.26438
23:25:40|0.26399
23:25:40|0.26403
23:25:41|0.26403
23:25:42|0.26377
23:25:43|0.2638
23:25:44|0.2637
23:25:46|0.26389
23:25:46|0.26389
23:25:47|0.2636
23:25:48|0.26364
23:25:49|0.26376
23:25:51|0.2637
23:25:52|0.26362
23:25:53|0.26362
23:25:54|0.26362
23:25:56|0.26403
23:25:57|0.264
23:25:58|0.264
23:25:59|0.26395
23:26:00|0.26395
23:26:01|0.26392
23:26:02|0.26391
23:26:03|0.26391
23:26:05|0.26391
23:26:06|0.26478
23:26:07|0.26421
23:26:08|0.26421
23:26:09|0.26475
23:26:09|0.26499
23:26:12|0.26499
23:26:12|0.26499
23:26:13|0.26463
23:26:15|0.26498
23:26:17|0.26497
23:26:18|0.26473
23:26:19|0.26473
23:26:21|0.26473
23:26:21|0.26473
23:26:23|0.26476
23:26:24|0.26468
23:26:24|0.26419
23:26:26|0.26457
23:26:26|0.26414
23:26:29|0.2641
23:26:29|0.26415
23:26:30|0.26452
23:26:31|0.26452
23:26:32|0.26419
23:26:33|0.26419
23:26:34|0.26419
23:26:35|0.26417
23:26:36|0.26417
23:26:37|0.26417
23:26:38|0.26417
23:26:39|0.26417
23:26:40|0.26417
23:26:41|0.26417
23:26:42|0.2638
23:26:43|0.2638
23:26:44|0.26412
23:26:45|0.2641
23:26:46|0.2641
23:26:48|0.26408
23:26:49|0.2638
23:26:50|0.2638
23:26:51|0.26405
23:26:52|0.26405
23:26:53|0.26379
23:26:54|0.26378
23:26:55|0.26352
23:26:56|0.26359
23:26:57|0.26359
23:26:58|0.26359
23:26:59|0.26358
23:27:00|0.26358
23:27:01|0.26358
23:27:02|0.26359
23:27:04|0.26415
23:27:06|0.264
23:27:07|0.26391
23:27:08|0.26391
23:27:09|0.26391
23:27:11|0.26366
23:27:11|0.26394
23:27:13|0.26391
23:27:13|0.26391
23:27:15|0.26362
23:27:15|0.26388
23:27:16|0.26399
23:27:17|0.26399
23:27:19|0.26368
23:27:20|0.26368
23:27:20|0.26368
23:27:22|0.26397
23:27:23|0.26368
23:27:25|0.26369
23:27:26|0.26369
23:27:27|0.26369
23:27:28|0.26369
23:27:29|0.26368
23:27:30|0.2636
23:27:31|0.26367
23:27:32|0.26366
23:27:33|0.26353
23:27:34|0.26353
23:27:35|0.26353
23:27:36|0.26353
23:27:37|0.26353
23:27:38|0.26353
23:27:39|0.26353
23:27:40|0.26353
23:27:41|0.26353
23:27:42|0.26353
23:27:43|0.26353
23:27:44|0.26353
23:27:45|0.26353
23:27:46|0.26352
23:27:48|0.26307
23:27:49|0.26299
23:27:49|0.26334
23:27:50|0.26336
23:27:52|0.26335
23:27:53|0.26299
23:27:54|0.26299
23:27:54|0.26297
23:27:55|0.26299
23:27:56|0.26266
23:27:58|0.26297
23:27:59|0.26266
23:27:59|0.26267
23:28:00|0.26248
23:28:01|0.2636
23:28:02|0.2634
23:28:03|0.2634
23:28:06|0.26305
23:28:07|0.26334
23:28:08|0.26334
23:28:10|0.26332
23:28:11|0.26301
23:28:12|0.26297
23:28:13|0.26275
23:28:14|0.26275
23:28:15|0.26248
23:28:17|0.26254
23:28:17|0.26251
23:28:20|0.26283
23:28:20|0.26275
23:28:21|0.26283
23:28:22|0.26283
23:28:23|0.26283
23:28:25|0.26245
23:28:26|0.26241
23:28:27|0.26241
23:28:28|0.26201
23:28:29|0.26265
23:28:30|0.26261
23:28:31|0.26284
23:28:32|0.26248
23:28:33|0.26247
23:28:34|0.26202
23:28:36|0.26283
23:28:36|0.26297
23:28:37|0.26284
23:28:39|0.2628
23:28:40|0.26284
23:28:42|0.2628
23:28:42|0.26247
23:28:43|0.26283
23:28:45|0.26248
23:28:46|0.26239
23:28:47|0.26239
23:28:48|0.26203
23:28:48|0.2624
23:28:50|0.26202
23:28:50|0.26205
23:28:52|0.26207
23:28:53|0.26201
23:28:54|0.26201
23:28:55|0.26201
23:28:57|0.26228
23:28:57|0.26228
23:28:58|0.26187
23:28:59|0.26222
23:29:00|0.262
23:29:02|0.26195
23:29:03|0.26193
23:29:04|0.26202
23:29:06|0.26211
23:29:06|0.26195
23:29:09|0.26199
23:29:09|0.26207
23:29:11|0.26207
23:29:13|0.26207
23:29:13|0.26206
23:29:14|0.26206
23:29:15|0.26195
23:29:16|0.26195
23:29:17|0.26196
23:29:18|0.2623
23:29:19|0.2623
23:29:21|0.2618
23:29:21|0.2618
23:29:22|0.26182
23:29:23|0.26182
23:29:24|0.26201
23:29:25|0.26201
23:29:26|0.26201
23:29:27|0.26214
23:29:28|0.26289
23:29:29|0.26222
23:29:31|0.26222
23:29:32|0.2629
23:29:34|0.26232
23:29:36|0.26236
23:29:36|0.26238
23:29:37|0.26238
23:29:38|0.26238
23:29:39|0.26238
23:29:40|0.26278
23:29:41|0.26242
23:29:43|0.26246
23:29:44|0.26277
23:29:45|0.26273
23:29:46|0.2624
23:29:47|0.2624
23:29:48|0.26277
23:29:49|0.26284
23:29:50|0.263
23:29:51|0.26263
23:29:52|0.264
23:29:53|0.26334
23:29:54|0.26395
23:29:55|0.2639
23:29:56|0.26346
23:29:57|0.26352
23:29:58|0.26389
23:29:59|0.26357
23:30:00|0.2641
23:30:02|0.2641
23:30:03|0.26396
23:30:04|0.26396
23:30:05|0.26376
23:30:06|0.26379
23:30:08|0.26402
23:30:08|0.26409
23:30:10|0.26425
23:30:12|0.26492
23:30:13|0.26488
23:30:15|0.26492
23:30:15|0.2653
23:30:16|0.26502
23:30:17|0.26554
23:30:19|0.26551
23:30:20|0.26535
23:30:21|0.26573
23:30:22|0.26574
23:30:23|0.26569
23:30:24|0.26569
23:30:26|0.26553
23:30:26|0.26535
23:30:28|0.26532
23:30:28|0.26567
23:30:30|0.26567
23:30:31|0.26562
23:30:31|0.26562
23:30:34|0.26563
23:30:34|0.26565
23:30:35|0.26564
23:30:36|0.26564
23:30:38|0.26564
23:30:38|0.26541
23:30:39|0.26562
23:30:40|0.26562
23:30:42|0.26554
23:30:42|0.26673
23:30:43|0.2669
23:30:44|0.2669
23:30:46|0.2669
23:30:46|0.26632
23:30:48|0.26632
23:30:48|0.26674
23:30:49|0.26674
23:30:50|0.26676
23:30:51|0.26676
23:30:52|0.26635
23:30:53|0.26602
23:30:54|0.26657
23:30:56|0.2663
23:30:57|0.26625
23:30:58|0.26625
23:30:59|0.26622
23:31:00|0.26622
23:31:01|0.26602
23:31:02|0.2662
23:31:03|0.26636
23:31:04|0.26636
23:31:05|0.26636
23:31:06|0.26622
23:31:08|0.26622
23:31:09|0.26634
23:31:09|0.26602
23:31:10|0.26602
23:31:12|0.26634
23:31:13|0.26627
23:31:14|0.26627
23:31:15|0.26626
23:31:16|0.26625
23:31:17|0.26597
23:31:19|0.26597
23:31:20|0.26597
23:31:21|0.26598
23:31:22|0.26567
23:31:23|0.26567
23:31:24|0.26532
23:31:25|0.26528
23:31:26|0.26527
23:31:27|0.26528
23:31:28|0.26532
23:31:29|0.26501
23:31:30|0.26487
23:31:31|0.26487
23:31:32|0.26487
23:31:33|0.26512
23:31:34|0.26512
23:31:35|0.26512
23:31:36|0.26512
23:31:37|0.26532
23:31:38|0.26511
23:31:39|0.26549
23:31:40|0.2651
23:31:41|0.2651
23:31:42|0.2651
23:31:44|0.26511
23:31:45|0.26573
23:31:46|0.26575
23:31:47|0.26575
23:31:48|0.26572
23:31:49|0.26573
23:31:50|0.26586
23:31:51|0.26582
23:31:52|0.26627
23:31:52|0.26627
23:31:53|0.26592
23:31:54|0.26646
23:31:56|0.26646
23:31:56|0.26648
23:31:58|0.26645
23:31:59|0.26646
23:31:59|0.26646
23:32:00|0.2669
23:32:01|0.26627
23:32:03|0.26627
23:32:04|0.26645
23:32:05|0.26645
23:32:06|0.26646
23:32:07|0.26646
23:32:08|0.26646
23:32:09|0.26604
23:32:11|0.26656
23:32:12|0.26656
23:32:14|0.26593
23:32:14|0.26632
23:32:16|0.26636
23:32:16|0.26636
23:32:17|0.26631
23:32:18|0.26628
23:32:20|0.2664
23:32:20|0.26646
23:32:21|0.26674
23:32:22|0.26674
23:32:23|0.26674
23:32:26|0.26677
23:32:27|0.26655
23:32:28|0.26701
23:32:29|0.267
23:32:30|0.26736
23:32:31|0.26739
23:32:32|0.26755
23:32:33|0.26741
23:32:34|0.26741
23:32:35|0.2678
23:32:36|0.26777
23:32:37|0.26794
23:32:38|0.26797
23:32:39|0.26781
23:32:40|0.26747
23:32:41|0.26793
23:32:42|0.26791
23:32:44|0.26816
23:32:45|0.26812
23:32:46|0.26816
23:32:46|0.2681
23:32:47|0.26878
23:32:48|0.26833
23:32:50|0.27033
23:32:50|0.27144
23:32:52|0.27058
23:32:52|0.27144
23:32:54|0.27073
23:32:55|0.27106
23:32:56|0.27102
23:32:57|0.27085
23:32:58|0.27061
23:32:59|0.2706
23:33:00|0.27085
23:33:01|0.27067
23:33:02|0.27069
23:33:03|0.27004
23:33:04|0.27035
23:33:05|0.27106
23:33:06|0.27067
23:33:07|0.27131
23:33:08|0.27133
23:33:09|0.271
23:33:11|0.27088
23:33:12|0.2719
23:33:13|0.27185
23:33:14|0.27191
23:33:16|0.27184
23:33:18|0.27027
23:33:18|0.27031
23:33:21|0.27041
23:33:21|0.27038
23:33:22|0.27098
23:33:24|0.27098
23:33:25|0.27084
23:33:26|0.27084
23:33:27|0.27081
23:33:28|0.27073
23:33:29|0.27043
23:33:30|0.27075
23:33:31|0.27073
23:33:32|0.2707
23:33:33|0.2707
23:33:34|0.27027
23:33:35|0.26977
23:33:36|0.26947
23:33:37|0.26889
23:33:38|0.26963
23:33:39|0.26827
23:33:40|0.26909
23:33:41|0.2682
23:33:42|0.26885
23:33:43|0.26823
23:33:45|0.268
23:33:45|0.2687
23:33:46|0.26801
23:33:47|0.26901
23:33:48|0.26902
23:33:49|0.26947
23:33:50|0.26958
23:33:51|0.26928
23:33:52|0.26957
23:33:53|0.26979
23:33:54|0.26963
23:33:55|0.26963
23:33:56|0.26963
23:33:57|0.27
23:33:58|0.27002
23:33:59|0.27008
23:34:00|0.27008
23:34:02|0.27042
23:34:03|0.27049
23:34:04|0.27049
23:34:05|0.27017
23:34:06|0.27008
23:34:07|0.26998
23:34:09|0.26999
23:34:09|0.26989
23:34:10|0.26955
23:34:12|0.26994
23:34:13|0.26979
23:34:15|0.26968
23:34:16|0.26953
23:34:16|0.27003
23:34:18|0.27049
23:34:18|0.27049
23:34:19|0.2699
23:34:22|0.26988
23:34:22|0.27032
23:34:24|0.26989
23:34:25|0.27025
23:34:26|0.27025
23:34:27|0.27025
23:34:29|0.26987
23:34:29|0.26987
23:34:31|0.27045
23:34:31|0.26999
23:34:33|0.26999
23:34:34|0.26995
23:34:35|0.26995
23:34:36|0.26995
23:34:37|0.26995
23:34:38|0.26992
23:34:39|0.26935
23:34:40|0.26881
23:34:41|0.26876
23:34:42|0.269
23:34:43|0.26949
23:34:44|0.26951
23:34:45|0.26951
23:34:46|0.26952
23:34:47|0.26901
23:34:48|0.26901
23:34:49|0.26901
23:34:50|0.26901
23:34:51|0.26901
23:34:52|0.26901
23:34:53|0.26906
23:34:54|0.27
23:34:55|0.26991
23:34:56|0.26924
23:34:57|0.26929
23:34:58|0.26929
23:34:59|0.26932
23:35:00|0.26932
23:35:01|0.26978
23:35:02|0.26978
23:35:03|0.26974
23:35:04|0.27
23:35:05|0.26991
23:35:06|0.26991
23:35:08|0.26965
23:35:08|0.26965
23:35:09|0.26918
23:35:10|0.26918
23:35:13|0.26956
23:35:14|0.2693
23:35:14|0.26856
23:35:17|0.26931
23:35:17|0.26931
23:35:19|0.2692
23:35:20|0.26857
23:35:22|0.26857
23:35:22|0.26838
23:35:23|0.26857
23:35:24|0.268
23:35:25|0.268
23:35:26|0.268
23:35:27|0.26835
23:35:28|0.26784
23:35:29|0.26784
23:35:30|0.26831
23:35:32|0.26822
23:35:32|0.26785
23:35:34|0.26824
23:35:34|0.26821
23:35:35|0.26821
23:35:36|0.26785
23:35:39|0.26785
23:35:39|0.26785
23:35:40|0.26827
23:35:41|0.26827
23:35:42|0.26821
23:35:43|0.26825
23:35:44|0.26826
23:35:45|0.26843
23:35:46|0.26844
23:35:47|0.26844
23:35:48|0.26844
23:35:49|0.26844
23:35:50|0.26844
23:35:51|0.26829
23:35:52|0.26844
23:35:53|0.26858
23:35:54|0.26858
23:35:55|0.26858
23:35:56|0.26858
23:35:57|0.26858
23:35:59|0.26858
23:35:59|0.26844
23:36:00|0.26844
23:36:01|0.26844
23:36:02|0.26844
23:36:03|0.26844
23:36:04|0.26844
23:36:05|0.26844
23:36:06|0.26825
23:36:07|0.26835
23:36:09|0.26835
23:36:09|0.26826
23:36:10|0.26834
23:36:11|0.26832
23:36:13|0.26832
23:36:14|0.26814
23:36:16|0.268
23:36:16|0.268
23:36:18|0.268
23:36:19|0.26714
23:36:20|0.26721
23:36:22|0.26725
23:36:22|0.2666
23:36:24|0.26709
23:36:24|0.26707
23:36:25|0.26647
23:36:26|0.26604
23:36:27|0.26601
23:36:28|0.26633
23:36:29|0.26619
23:36:31|0.26642
23:36:31|0.26643
23:36:32|0.26642
23:36:33|0.26636
23:36:34|0.26635
23:36:35|0.26635
23:36:36|0.26635
23:36:38|0.26609
23:36:39|0.26598
23:36:40|0.26596
23:36:42|0.26501
23:36:42|0.26542
23:36:44|0.26544
23:36:45|0.26544
23:36:46|0.2654
23:36:47|0.26541
23:36:48|0.26541
23:36:49|0.26582
23:36:50|0.26582
23:36:51|0.26582
23:36:52|0.266
23:36:53|0.266
23:36:54|0.26612
23:36:55|0.26616
23:36:56|0.26684
23:36:57|0.26617
23:36:58|0.26617
23:36:59|0.26618
23:37:00|0.26618
23:37:01|0.26618
23:37:02|0.26657
23:37:03|0.2662
23:37:04|0.26658
23:37:05|0.26703
23:37:06|0.26703
23:37:07|0.26671
23:37:08|0.26703
23:37:09|0.26703
23:37:10|0.26678
23:37:11|0.2672
23:37:12|0.26747
23:37:14|0.26747
23:37:15|0.26744
23:37:17|0.26701
23:37:18|0.26735
23:37:20|0.26759
23:37:21|0.26746
23:37:23|0.26742
23:37:24|0.2674
23:37:25|0.26741
23:37:27|0.26741
23:37:27|0.267
23:37:28|0.26656
23:37:29|0.26656
23:37:30|0.26674
23:37:31|0.26637
23:37:32|0.26653
23:37:34|0.2662
23:37:34|0.26602
23:37:35|0.26568
23:37:37|0.26541
23:37:38|0.26519
23:37:39|0.26519
23:37:40|0.26519
23:37:41|0.26534
23:37:42|0.26534
23:37:43|0.26522
23:37:44|0.26544
23:37:45|0.26568
23:37:46|0.26568
23:37:47|0.26568
23:37:48|0.26568
23:37:49|0.26568
23:37:50|0.26585
23:37:51|0.26567
23:37:52|0.26567
23:37:53|0.26567
23:37:54|0.26598
23:37:55|0.26596
23:37:56|0.26596
23:37:57|0.26629
23:37:58|0.266
23:37:59|0.266
23:38:00|0.26591
23:38:01|0.26589
23:38:02|0.26598
23:38:03|0.26598
23:38:04|0.26585
23:38:05|0.26584
23:38:07|0.26541
23:38:08|0.26591
23:38:10|0.26541
23:38:10|0.26541
23:38:11|0.26541
23:38:12|0.26541
23:38:13|0.267
23:38:16|0.26653
23:38:17|0.26699
23:38:18|0.26698
23:38:19|0.26698
23:38:20|0.26698
23:38:21|0.26658
23:38:22|0.26689
23:38:23|0.26689
23:38:24|0.26658
23:38:25|0.26688
23:38:26|0.26688
23:38:27|0.26689
23:38:28|0.26729
23:38:29|0.267
23:38:30|0.267
23:38:31|0.267
23:38:32|0.26698
23:38:34|0.26736
23:38:35|0.2673
23:38:37|0.267
23:38:37|0.26655
23:38:38|0.26655
23:38:40|0.26655
23:38:41|0.26688
23:38:42|0.26688
23:38:43|0.26688
23:38:43|0.26688
23:38:45|0.267
23:38:45|0.26726
23:38:46|0.26726
23:38:47|0.26694
23:38:48|0.26694
23:38:50|0.26718
23:38:51|0.26718
23:38:51|0.26718
23:38:53|0.26718
23:38:54|0.26718
23:38:55|0.2673
23:38:55|0.2673
23:38:56|0.26741
23:38:58|0.26741
23:38:58|0.26755
23:38:59|0.26844
23:39:00|0.26805
23:39:01|0.27185
23:39:03|0.27181
23:39:03|0.27189
23:39:04|0.27219
23:39:06|0.27219
23:39:06|0.27213
23:39:07|0.27214
23:39:08|0.27217
23:39:09|0.27184
23:39:11|0.27164
23:39:12|0.27107
23:39:12|0.27159
23:39:13|0.2716
23:39:14|0.27157
23:39:17|0.27164
23:39:17|0.27162
23:39:18|0.27135
23:39:20|0.27127
23:39:21|0.27126
23:39:22|0.27073
23:39:23|0.27164
23:39:25|0.27117
23:39:26|0.27117
23:39:26|0.27117
23:39:27|0.27068
23:39:29|0.27068
23:39:30|0.27068
23:39:30|0.27108
23:39:32|0.27058
23:39:32|0.27111
23:39:33|0.27068
23:39:34|0.27068
23:39:37|0.27068
23:39:37|0.27094
23:39:38|0.27064
23:39:39|0.27037
23:39:41|0.27063
23:39:41|0.27046
23:39:42|0.27075
23:39:43|0.27034
23:39:44|0.27007
23:39:45|0.27003
23:39:46|0.27007
23:39:47|0.26939
23:39:48|0.26967
23:39:49|0.26937
23:39:50|0.2696
23:39:51|0.26956
23:39:52|0.2695
23:39:53|0.26948
23:39:55|0.26949
23:39:55|0.26972
23:39:57|0.26972
23:39:58|0.26997
23:39:58|0.26997
23:40:00|0.26975
23:40:00|0.26975
23:40:01|0.26975
23:40:02|0.26975
23:40:03|0.26997
23:40:04|0.27015
23:40:05|0.27015
23:40:06|0.27017
23:40:07|0.27017
23:40:09|0.27065
23:40:09|0.27062
23:40:11|0.27062
23:40:11|0.27063
23:40:13|0.27063
23:40:14|0.27061
23:40:14|0.27022
23:40:16|0.27056
23:40:18|0.27058
23:40:19|0.27061
23:40:20|0.27061
23:40:21|0.27077
23:40:22|0.27077
23:40:23|0.27096
23:40:25|0.27135
23:40:26|0.27239
23:40:28|0.2721
23:40:29|0.27213
23:40:30|0.27235
23:40:31|0.27252
23:40:33|0.27325
23:40:34|0.27373
23:40:34|0.27347
23:40:35|0.27352
23:40:37|0.27371
23:40:38|0.27369
23:40:38|0.27369
23:40:41|0.27384
23:40:42|0.27328
23:40:43|0.27361
23:40:43|0.27414
23:40:45|0.27376
23:40:45|0.27384
23:40:46|0.27355
23:40:48|0.27381
23:40:48|0.27372
23:40:49|0.27442
23:40:50|0.27445
23:40:51|0.27389
23:40:52|0.274
23:40:53|0.27388
23:40:54|0.27389
23:40:55|0.27366
23:40:56|0.27378
23:40:57|0.27392
23:40:58|0.2737
23:41:00|0.27409
23:41:00|0.2739
23:41:01|0.27413
23:41:04|0.27447
23:41:05|0.27409
23:41:06|0.27409
23:41:06|0.27409
23:41:07|0.27409
23:41:09|0.27409
23:41:10|0.27417
23:41:11|0.2745
23:41:12|0.27418
23:41:13|0.2742
23:41:15|0.27447
23:41:16|0.27446
23:41:17|0.27447
23:41:19|0.27445
23:41:20|0.27296
23:41:21|0.2737
23:41:22|0.27347
23:41:23|0.27306
23:41:24|0.27293
23:41:24|0.27272
23:41:26|0.2727
23:41:28|0.27248
23:41:28|0.27201
23:41:29|0.27256
23:41:30|0.27252
23:41:32|0.27251
23:41:32|0.27244
23:41:35|0.27297
23:41:35|0.27254
23:41:36|0.27305
23:41:37|0.27297
23:41:38|0.27297
23:41:40|0.27297
23:41:41|0.27243
23:41:42|0.27222
23:41:44|0.27271
23:41:45|0.27243
23:41:46|0.27201
23:41:47|0.27242
23:41:48|0.27242
23:41:49|0.27242
23:41:50|0.27242
23:41:51|0.27242
23:41:52|0.27226
23:41:53|0.27226
23:41:54|0.27242
23:41:55|0.27245
23:41:56|0.2725
23:41:57|0.2725
23:41:58|0.27227
23:41:59|0.27133
23:42:00|0.2719
23:42:01|0.27185
23:42:02|0.27196
23:42:03|0.27196
23:42:05|0.27196
23:42:07|0.27196
23:42:08|0.27131
23:42:09|0.27133
23:42:10|0.27179
23:42:10|0.27174
23:42:12|0.27174
23:42:13|0.27138
23:42:13|0.27242
23:42:15|0.27235
23:42:16|0.27199
23:42:16|0.27199
23:42:18|0.27197
23:42:20|0.27197
23:42:21|0.27132
23:42:23|0.27196
23:42:24|0.272
23:42:24|0.27208
23:42:26|0.27208
23:42:28|0.27197
23:42:29|0.27232
23:42:30|0.2723
23:42:31|0.2723
23:42:32|0.2723
23:42:33|0.27233
23:42:35|0.27233
23:42:36|0.27232
23:42:37|0.27232
23:42:38|0.27232
23:42:39|0.27232
23:42:41|0.2723
23:42:41|0.27202
23:42:43|0.27285
23:42:44|0.27251
23:42:45|0.27251
23:42:45|0.27251
23:42:47|0.27258
23:42:47|0.27298
23:42:48|0.27285
23:42:49|0.27345
23:42:51|0.273
23:42:51|0.273
23:42:52|0.273
23:42:53|0.27267
23:42:55|0.27332
23:42:56|0.27332
23:42:57|0.27332
23:42:58|0.27305
23:42:59|0.27385
23:43:00|0.2739
23:43:01|0.27396
23:43:03|0.27443
23:43:04|0.27392
23:43:05|0.27392
23:43:07|0.275
23:43:08|0.27493
23:43:08|0.27468
23:43:09|0.27474
23:43:11|0.27518
23:43:12|0.27482
23:43:14|0.27532
23:43:15|0.27542
23:43:15|0.27541
23:43:17|0.27483
23:43:17|0.27474
23:43:18|0.27542
23:43:20|0.27467
23:43:21|0.27533
23:43:23|0.27462
23:43:23|0.27522
23:43:26|0.27501
23:43:26|0.2759
23:43:29|0.27627
23:43:29|0.27717
23:43:30|0.27715
23:43:32|0.27662
23:43:33|0.27665
23:43:33|0.27662
23:43:34|0.27663
23:43:35|0.27621
23:43:36|0.27602
23:43:37|0.27569
23:43:38|0.27297
23:43:39|0.27347
23:43:41|0.27302
23:43:42|0.27354
23:43:43|0.27329
23:43:44|0.27289
23:43:45|0.27312
23:43:46|0.27309
23:43:48|0.27297
23:43:49|0.27202
23:43:50|0.27288
23:43:51|0.27376
23:43:52|0.27372
23:43:53|0.27421
23:43:54|0.2734
23:43:55|0.27337
23:43:56|0.27337
23:43:57|0.27419
23:43:58|0.27419
23:43:59|0.2742
23:44:01|0.27422
23:44:02|0.27422
23:44:04|0.27413
23:44:04|0.27451
23:44:06|0.2743
23:44:07|0.27409
23:44:08|0.27409
23:44:09|0.27409
23:44:10|0.27409
23:44:11|0.27409
23:44:12|0.27409
23:44:14|0.27492
23:44:15|0.27431
23:44:16|0.27436
23:44:17|0.275
23:44:18|0.27437
23:44:19|0.27486
23:44:19|0.27478
23:44:22|0.27486
23:44:23|0.27429
23:44:25|0.27438
23:44:27|0.27444
23:44:29|0.27403
23:44:29|0.27403
23:44:31|0.2736
23:44:32|0.27436
23:44:33|0.27423
23:44:34|0.27413
23:44:36|0.27415
23:44:37|0.2736
23:44:38|0.2739
23:44:39|0.2739
23:44:40|0.27357
23:44:41|0.27357
23:44:42|0.27363
23:44:43|0.27318
23:44:44|0.27339
23:44:45|0.27302
23:44:46|0.27302
23:44:47|0.27302
23:44:47|0.27302
23:44:49|0.27355
23:44:49|0.27309
23:44:51|0.27309
23:44:52|0.27309
23:44:52|0.27318
23:44:54|0.27357
23:44:54|0.27321
23:44:55|0.2737
23:44:56|0.27389
23:44:58|0.27399
23:44:58|0.27427
23:45:00|0.27486
23:45:02|0.27407
23:45:02|0.27414
23:45:04|0.27422
23:45:04|0.27474
23:45:05|0.27413
23:45:07|0.27478
23:45:08|0.27497
23:45:10|0.27522
23:45:11|0.27581
23:45:11|0.27524
23:45:13|0.27576
23:45:14|0.27528
23:45:14|0.27513
23:45:15|0.27576
23:45:18|0.27521
23:45:19|0.27613
23:45:20|0.27617
23:45:21|0.27581
23:45:22|0.27614
23:45:23|0.27599
23:45:24|0.27591
23:45:25|0.27591
23:45:27|0.27532
23:45:27|0.27584
23:45:29|0.27533
23:45:29|0.27582
23:45:30|0.27577
23:45:31|0.27546
23:45:32|0.27586
23:45:34|0.2755
23:45:35|0.2754
23:45:36|0.2754
23:45:38|0.27594
23:45:39|0.27562
23:45:39|0.27552
23:45:40|0.2758
23:45:41|0.2758
23:45:42|0.27516
23:45:44|0.27565
23:45:45|0.27501
23:45:45|0.27571
23:45:46|0.27501
23:45:47|0.27477
23:45:48|0.27559
23:45:50|0.27557
23:45:50|0.27567
23:45:52|0.27564
23:45:53|0.27557
23:45:54|0.27509
23:45:55|0.27483
23:45:55|0.2748
23:45:56|0.27457
23:45:57|0.272
23:45:58|0.27202
23:46:00|0.27364
23:46:01|0.27185
23:46:02|0.27257
23:46:03|0.27265
23:46:04|0.27197
23:46:05|0.27207
23:46:06|0.27177
23:46:07|0.27161
23:46:08|0.27182
23:46:09|0.27174
23:46:09|0.27173
23:46:12|0.2715
23:46:12|0.27168
23:46:13|0.27154
23:46:14|0.27166
23:46:16|0.27171
23:46:16|0.27154
23:46:17|0.27168
23:46:18|0.27199
23:46:19|0.27153
23:46:20|0.27241
23:46:21|0.27166
23:46:22|0.27166
23:46:23|0.2724
23:46:25|0.27242
23:46:26|0.27243
23:46:27|0.27315
23:46:28|0.27243
23:46:29|0.27243
23:46:30|0.27308
23:46:31|0.27308
23:46:32|0.27313
23:46:33|0.27308
23:46:34|0.27308
23:46:36|0.27353
23:46:37|0.27367
23:46:38|0.274
23:46:39|0.274
23:46:40|0.27371
23:46:41|0.27425
23:46:42|0.27401
23:46:43|0.27429
23:46:44|0.27403
23:46:45|0.27429
23:46:46|0.27404
23:46:47|0.27406
23:46:48|0.27426
23:46:49|0.27371
23:46:50|0.27392
23:46:51|0.27399
23:46:52|0.27399
23:46:53|0.27399
23:46:54|0.27399
23:46:55|0.27371
23:46:56|0.27371
23:46:57|0.27352
23:46:58|0.27349
23:46:59|0.27316
23:47:00|0.27314
23:47:02|0.27368
23:47:04|0.27365
23:47:04|0.27364
23:47:06|0.27291
23:47:07|0.27291
23:47:07|0.27367
23:47:08|0.27302
23:47:10|0.27302
23:47:10|0.2735
23:47:12|0.2735
23:47:12|0.27364
23:47:14|0.27297
23:47:14|0.27297
23:47:16|0.27305
23:47:17|0.2736
23:47:17|0.27304
23:47:19|0.27304
23:47:19|0.27304
23:47:21|0.27304
23:47:22|0.27356
23:47:23|0.27311
23:47:24|0.27329
23:47:26|0.27417
23:47:27|0.27417
23:47:28|0.27331
23:47:28|0.27415
23:47:31|0.27332
23:47:31|0.27355
23:47:32|0.273
23:47:33|0.273
23:47:34|0.273
23:47:36|0.27331
23:47:38|0.27337
23:47:38|0.27337
23:47:40|0.27337
23:47:40|0.2723
23:47:41|0.27212
23:47:42|0.272
23:47:44|0.27211
23:47:45|0.27242
23:47:46|0.27237
23:47:47|0.27237
23:47:48|0.27237
23:47:49|0.27239
23:47:50|0.27181
23:47:51|0.27181
23:47:52|0.27211
23:47:53|0.2715
23:47:54|0.27192
23:47:55|0.27192
23:47:56|0.27157
23:47:57|0.27216
23:47:58|0.27216
23:47:59|0.27155
23:48:00|0.27157
23:48:01|0.27207
23:48:03|0.27207
23:48:03|0.27207
23:48:04|0.27227
23:48:05|0.27159
23:48:06|0.27243
23:48:07|0.27
23:48:08|0.27003
23:48:10|0.27
23:48:10|0.26995
23:48:12|0.26831
23:48:13|0.26845
23:48:14|0.26781
23:48:15|0.26809
23:48:16|0.26877
23:48:17|0.26859
23:48:18|0.2678
23:48:19|0.26831
23:48:21|0.26765
23:48:22|0.26807
23:48:23|0.26799
23:48:24|0.26799
23:48:26|0.26809
23:48:28|0.26808
23:48:28|0.26808
23:48:29|0.26875
23:48:31|0.26867
23:48:32|0.26804
23:48:33|0.26805
23:48:34|0.26798
23:48:35|0.26798
23:48:36|0.26807
23:48:37|0.26803
23:48:38|0.26803
23:48:40|0.26847
23:48:42|0.2677
23:48:42|0.26757
23:48:43|0.26794
23:48:45|0.26769
23:48:46|0.26743
23:48:47|0.26683
23:48:48|0.26602
23:48:49|0.26602
23:48:50|0.26559
23:48:51|0.26553
23:48:52|0.26549
23:48:53|0.26544
23:48:54|0.2658
23:48:55|0.26577
23:48:56|0.26605
23:48:57|0.26556
23:48:58|0.26596
23:48:59|0.26519
23:49:00|0.26585
23:49:01|0.26594
23:49:02|0.26594
23:49:03|0.26588
23:49:04|0.26588
23:49:05|0.26602
23:49:06|0.26682
23:49:07|0.26692
23:49:08|0.26694
23:49:09|0.26694
23:49:10|0.26694
23:49:11|0.26703
23:49:12|0.26782
23:49:13|0.26728
23:49:14|0.26803
23:49:15|0.26803
23:49:16|0.26803
23:49:17|0.26803
23:49:18|0.26791
23:49:19|0.26843
23:49:21|0.268
23:49:22|0.268
23:49:23|0.26849
23:49:24|0.26849
23:49:25|0.26802
23:49:27|0.26848
23:49:28|0.26804
23:49:28|0.26804
23:49:30|0.268
23:49:31|0.26842
23:49:32|0.26751
23:49:32|0.268
23:49:34|0.268
23:49:35|0.26788
23:49:36|0.26749
23:49:37|0.26787
23:49:38|0.26751
23:49:39|0.26751
23:49:40|0.26751
23:49:42|0.26804
23:49:42|0.26749
23:49:43|0.26794
23:49:44|0.26794
23:49:46|0.26749
23:49:47|0.26749
23:49:48|0.2675
23:49:49|0.2675
23:49:50|0.2675
23:49:51|0.26749
23:49:52|0.26782
23:49:53|0.26782
23:49:55|0.26727
23:49:56|0.26732
23:49:57|0.26738
23:49:58|0.26751
23:49:58|0.26806
23:49:59|0.26833
23:50:00|0.26833
23:50:02|0.26827
23:50:03|0.2683
23:50:04|0.26787
23:50:06|0.26787
23:50:07|0.2682
23:50:08|0.268
23:50:09|0.2678
23:50:10|0.26781
23:50:12|0.26781
23:50:13|0.26781
23:50:14|0.26751
23:50:14|0.26818
23:50:16|0.26749
23:50:17|0.26749
23:50:18|0.26727
23:50:19|0.267
23:50:20|0.26692
23:50:21|0.26603
23:50:22|0.2659
23:50:23|0.26525
23:50:24|0.26526
23:50:25|0.26421
23:50:26|0.26473
23:50:28|0.26473
23:50:30|0.26418
23:50:31|0.26474
23:50:33|0.26402
23:50:33|0.26473
23:50:34|0.26429
23:50:36|0.26429
23:50:37|0.26471
23:50:38|0.26468
23:50:40|0.265
23:50:40|0.265
23:50:42|0.2659
23:50:43|0.26677
23:50:45|0.26676
23:50:47|0.26676
23:50:49|0.26678
23:50:49|0.26678
23:50:50|0.2667
23:50:51|0.2667
23:50:52|0.26624
23:50:53|0.26709
23:50:54|0.26688
23:50:55|0.26689
23:50:56|0.26689
23:50:57|0.2671
23:50:58|0.2671
23:50:59|0.26778
23:51:00|0.26724
23:51:01|0.26724
23:51:02|0.2673
23:51:03|0.26734
23:51:04|0.26734
23:51:05|0.2675
23:51:06|0.26711
23:51:07|0.26707
23:51:08|0.26707
23:51:09|0.26709
23:51:11|0.26707
23:51:11|0.2668
23:51:12|0.2668
23:51:13|0.2668
23:51:15|0.26679
23:51:15|0.26685
23:51:16|0.26685
23:51:17|0.26685
23:51:19|0.26678
23:51:20|0.26688
23:51:21|0.26624
23:51:23|0.26604
23:51:25|0.26605
23:51:25|0.26605
23:51:27|0.26605
23:51:28|0.26616
23:51:30|0.2665
23:51:31|0.26569
23:51:31|0.26634
23:51:33|0.26634
23:51:34|0.2657
23:51:35|0.26568
23:51:36|0.26593
23:51:37|0.26563
23:51:38|0.26551
23:51:39|0.26551
23:51:41|0.26551
23:51:42|0.26549
23:51:43|0.26547
23:51:44|0.26547
23:51:45|0.26532
23:51:46|0.26532
23:51:47|0.2652
23:51:48|0.26543
23:51:49|0.26539
23:51:50|0.26549
23:51:51|0.266
23:51:52|0.266
23:51:53|0.26601
23:51:54|0.26601
23:51:55|0.2661
23:51:56|0.26615
23:51:57|0.26647
23:51:58|0.26647
23:51:59|0.26647
23:52:00|0.26599
23:52:01|0.26599
23:52:02|0.26599
23:52:03|0.26599
23:52:04|0.26599
23:52:05|0.26599
23:52:06|0.266
23:52:07|0.266
23:52:08|0.26599
23:52:09|0.266
23:52:10|0.266
23:52:11|0.266
23:52:12|0.26708
23:52:13|0.26708
23:52:14|0.26708
23:52:15|0.26708
23:52:16|0.26708
23:52:17|0.26706
23:52:18|0.26706
23:52:20|0.26706
23:52:21|0.26706
23:52:21|0.26706
23:52:23|0.26706
23:52:25|0.26706
23:52:25|0.26706
23:52:26|0.26661
23:52:27|0.26665
23:52:29|0.26698
23:52:30|0.26697
23:52:31|0.26697
23:52:33|0.26697
23:52:34|0.26697
23:52:35|0.26697
23:52:37|0.26713
23:52:38|0.26713
23:52:39|0.26713
23:52:40|0.26713
23:52:40|0.2672
23:52:42|0.2672
23:52:43|0.2672
23:52:44|0.26727
23:52:44|0.26749
23:52:46|0.26711
23:52:47|0.26711
23:52:47|0.26711
23:52:48|0.26711
23:52:50|0.26711
23:52:50|0.26711
23:52:52|0.26663
23:52:53|0.26698
23:52:54|0.26716
23:52:55|0.26716
23:52:55|0.26714
23:52:57|0.26714
23:52:58|0.26714
23:52:58|0.26698
23:52:59|0.26698
23:53:01|0.267
23:53:02|0.26698
23:53:03|0.26698
23:53:04|0.26692
23:53:06|0.26702
23:53:06|0.26661
23:53:07|0.26695
23:53:08|0.26695
23:53:10|0.26695
23:53:12|0.26695
23:53:13|0.26695
23:53:14|0.26695
23:53:15|0.26695
23:53:16|0.26695
23:53:17|0.26674
23:53:18|0.26674
23:53:20|0.26674
23:53:21|0.2665
23:53:22|0.2665
23:53:23|0.2665
23:53:24|0.26638
23:53:24|0.26638
23:53:26|0.26676
23:53:27|0.26676
23:53:28|0.26676
23:53:28|0.26637
23:53:31|0.26608
23:53:32|0.26599
23:53:33|0.26599
23:53:33|0.26599
23:53:36|0.26599
23:53:37|0.266
23:53:38|0.26599
23:53:39|0.26599
23:53:40|0.26599
23:53:42|0.26599
23:53:43|0.26599
23:53:44|0.26599
23:53:44|0.26599
23:53:47|0.26599
23:53:48|0.26599
23:53:48|0.26599
23:53:49|0.26599
23:53:50|0.26627
23:53:51|0.26627
23:53:52|0.26627
23:53:53|0.26627
23:53:55|0.26627
23:53:56|0.26627
23:53:56|0.26576
23:53:57|0.26599
23:53:58|0.26617
23:54:00|0.267
23:54:01|0.267
23:54:02|0.26637
23:54:03|0.26625
23:54:04|0.26625
23:54:05|0.26621
23:54:06|0.26681
23:54:07|0.26681
23:54:08|0.26681
23:54:09|0.26689
23:54:10|0.26684
23:54:11|0.2664
23:54:12|0.2664
23:54:13|0.2664
23:54:14|0.267
23:54:15|0.267
23:54:17|0.26637
23:54:17|0.26628
23:54:20|0.26699
23:54:20|0.26699
23:54:21|0.26696
23:54:22|0.26696
23:54:23|0.26696
23:54:24|0.26696
23:54:25|0.267
23:54:26|0.267
23:54:27|0.26646
23:54:28|0.26646
23:54:29|0.26671
23:54:31|0.2667
23:54:33|0.2667
23:54:34|0.2667
23:54:35|0.2667
23:54:36|0.2667
23:54:37|0.2667
23:54:38|0.2667
23:54:39|0.2667
23:54:41|0.26643
23:54:42|0.26643
23:54:43|0.2664
23:54:45|0.26628
23:54:47|0.26667
23:54:48|0.26606
23:54:49|0.26606
23:54:49|0.26606
23:54:50|0.26656
23:54:51|0.26609
23:54:52|0.26609
23:54:53|0.26658
23:54:54|0.26658
23:54:55|0.26658
23:54:56|0.266
23:54:57|0.266
23:54:59|0.266
23:55:00|0.266
23:55:00|0.26596
23:55:01|0.26593
23:55:04|0.26544
23:55:04|0.26593
23:55:06|0.26552
23:55:07|0.2655
23:55:08|0.2655
23:55:09|0.2655
23:55:10|0.26597
23:55:11|0.26597
23:55:12|0.26597
23:55:13|0.26552
23:55:14|0.26587
23:55:15|0.26553
23:55:16|0.26553
23:55:17|0.26553
23:55:18|0.26586
23:55:19|0.26586
23:55:21|0.26553
23:55:21|0.26601
23:55:22|0.26601
23:55:24|0.26601
23:55:25|0.26601
23:55:26|0.26557
23:55:27|0.26557
23:55:28|0.26609
23:55:29|0.26609
23:55:30|0.26609
23:55:31|0.26609
23:55:32|0.26609
23:55:34|0.26609
23:55:36|0.26601
23:55:36|0.26628
23:55:38|0.26628
23:55:38|0.26603
23:55:40|0.26603
23:55:41|0.26603
23:55:41|0.26612
23:55:43|0.26612
23:55:44|0.2657
23:55:45|0.26586
23:55:46|0.26634
23:55:46|0.26659
23:55:48|0.26659
23:55:49|0.26659
23:55:50|0.26634
23:55:52|0.26634
23:55:53|0.26634
23:55:53|0.26612
23:55:55|0.26619
23:55:56|0.26658
23:55:56|0.26658
23:55:58|0.26692
23:55:59|0.26692
23:55:59|0.26692
23:56:00|0.26697
23:56:02|0.26697
23:56:03|0.26697
23:56:03|0.26654
23:56:04|0.267
23:56:06|0.26686
23:56:07|0.26711
23:56:09|0.2675
23:56:10|0.2675
23:56:11|0.26774
23:56:11|0.26774
23:56:13|0.26792
23:56:14|0.26798
23:56:15|0.26796
23:56:16|0.26799
23:56:17|0.26849
23:56:18|0.26808
23:56:19|0.26808
23:56:20|0.2689
23:56:21|0.2685
23:56:22|0.26852
23:56:23|0.26852
23:56:25|0.26894
23:56:25|0.269
23:56:27|0.26948
23:56:28|0.26948
23:56:29|0.26948
23:56:30|0.26898
23:56:31|0.26898
23:56:32|0.26901
23:56:33|0.26937
23:56:35|0.26937
23:56:37|0.26928
23:56:38|0.26928
23:56:40|0.26928
23:56:40|0.26928
23:56:41|0.26901
23:56:43|0.26901
23:56:44|0.26903
23:56:45|0.26922
23:56:46|0.26921
23:56:47|0.26921
23:56:49|0.26921
23:56:50|0.26921
23:56:52|0.26906
23:56:52|0.26901
23:56:53|0.26915
23:56:54|0.26901
23:56:55|0.2689
23:56:56|0.2689
23:56:58|0.26836
23:56:58|0.26847
23:56:59|0.26847
23:57:01|0.26847
23:57:01|0.26843
23:57:02|0.26843
23:57:05|0.268
23:57:05|0.268
23:57:06|0.26827
23:57:08|0.26788
23:57:09|0.26782
23:57:10|0.26791
23:57:11|0.26791
23:57:12|0.26843
23:57:13|0.26854
23:57:14|0.26936
23:57:15|0.26936
23:57:16|0.2693
23:57:18|0.26934
23:57:18|0.26934
23:57:19|0.26934
23:57:21|0.26935
23:57:22|0.26935
23:57:23|0.26935
23:57:25|0.26935
23:57:26|0.26935
23:57:26|0.26935
23:57:28|0.26922
23:57:30|0.26936
23:57:31|0.26902
23:57:32|0.26895
23:57:33|0.26934
23:57:34|0.26923
23:57:36|0.26973
23:57:37|0.26942
23:57:38|0.26942
23:57:39|0.26942
23:57:40|0.26974
23:57:41|0.26944
23:57:42|0.26974
23:57:43|0.2698
23:57:45|0.26975
23:57:45|0.26998
23:57:47|0.27
23:57:48|0.26984
23:57:49|0.26984
23:57:51|0.26976
23:57:51|0.26979
23:57:52|0.26938
23:57:53|0.2698
23:57:54|0.2698
23:57:55|0.2698
23:57:56|0.26951
23:57:57|0.26978
23:57:58|0.2694
23:57:59|0.26976
23:58:00|0.26976
23:58:01|0.27
23:58:02|0.27
23:58:04|0.26959
23:58:05|0.26996
23:58:06|0.27
23:58:06|0.27
23:58:08|0.27
23:58:08|0.27
23:58:09|0.26996
23:58:11|0.27
23:58:12|0.27
23:58:13|0.27
23:58:13|0.26934
23:58:15|0.26934
23:58:15|0.26934
23:58:17|0.26934
23:58:17|0.26934
23:58:18|0.26973
23:58:19|0.26942
23:58:20|0.26942
23:58:21|0.26942
23:58:24|0.26942
23:58:24|0.26942
23:58:25|0.26942
23:58:26|0.26937
23:58:27|0.26937
23:58:29|0.26927
23:58:30|0.26901
23:58:31|0.269
23:58:32|0.269
23:58:33|0.269
23:58:34|0.26851
23:58:36|0.26851
23:58:38|0.26804
23:58:40|0.26804
23:58:41|0.26819
23:58:42|0.26876
23:58:43|0.26871
23:58:44|0.26871
23:58:44|0.26872
23:58:46|0.26872
23:58:46|0.26872
23:58:48|0.26872
23:58:50|0.26882
23:58:50|0.26882
23:58:51|0.26882
23:58:53|0.26882
23:58:53|0.26921
23:58:55|0.26864
23:58:55|0.2687
23:58:56|0.26855
23:58:57|0.26855
23:58:58|0.26891
23:58:59|0.26857
23:59:00|0.26888
23:59:01|0.26888
23:59:03|0.26881
23:59:04|0.2685
23:59:05|0.26852
23:59:06|0.26852
23:59:07|0.26852
23:59:08|0.26782
23:59:09|0.26807
23:59:10|0.26804
23:59:11|0.26763
23:59:12|0.26763
23:59:13|0.26763
23:59:14|0.26748
23:59:15|0.26748
23:59:16|0.2675
23:59:17|0.26745
23:59:18|0.2675
23:59:19|0.26748
23:59:20|0.26701
23:59:21|0.26701
23:59:22|0.26701
23:59:23|0.26701
23:59:24|0.26739
23:59:25|0.26739
23:59:26|0.26736
23:59:27|0.26736
23:59:28|0.26736
23:59:29|0.26733
23:59:30|0.26733
23:59:31|0.26733
23:59:32|0.26733
23:59:33|0.26733
23:59:34|0.26733
23:59:35|0.26759
23:59:37|0.26712
23:59:38|0.26717
23:59:39|0.26717
23:59:41|0.26717
23:59:41|0.26717
23:59:42|0.26747
23:59:43|0.26739
23:59:44|0.26781
23:59:45|0.26739
23:59:46|0.26739
23:59:47|0.26739
23:59:48|0.26737
23:59:49|0.26737
23:59:51|0.26737
23:59:51|0.26741
23:59:52|0.26735
23:59:54|0.26771
23:59:55|0.26761
23:59:56|0.26747
23:59:57|0.26747
23:59:59|0.26703