00:00:00|0.06913
00:00:01|0.06913
00:00:03|0.06917
00:00:03|0.06917
00:00:04|0.06917
00:00:05|0.06917
00:00:07|0.06919
00:00:07|0.06932
00:00:08|0.06932
00:00:10|0.06935
00:00:11|0.06935
00:00:12|0.06935
00:00:12|0.06935
00:00:14|0.06929
00:00:14|0.06929
00:00:16|0.06929
00:00:17|0.06932
00:00:17|0.06932
00:00:19|0.06932
00:00:19|0.06932
00:00:20|0.06932
00:00:22|0.06932
00:00:22|0.06932
00:00:23|0.06932
00:00:24|0.06932
00:00:26|0.06932
00:00:27|0.06932
00:00:28|0.06932
00:00:28|0.06932
00:00:30|0.06932
00:00:30|0.0693
00:00:32|0.06935
00:00:32|0.06935
00:00:33|0.06935
00:00:35|0.06935
00:00:35|0.06935
00:00:36|0.06935
00:00:38|0.06935
00:00:38|0.06935
00:00:39|0.06935
00:00:40|0.06935
00:00:41|0.06935
00:00:43|0.06959
00:00:44|0.06959
00:00:45|0.06969
00:00:46|0.06966
00:00:46|0.06976
00:00:48|0.06977
00:00:48|0.06977
00:00:50|0.06977
00:00:51|0.06977
00:00:52|0.06977
00:00:53|0.06977
00:00:54|0.06977
00:00:54|0.06977
00:00:56|0.06989
00:00:56|0.06975
00:00:57|0.06967
00:00:59|0.06975
00:01:00|0.06975
00:01:01|0.06967
00:01:02|0.06967
00:01:03|0.06966
00:01:04|0.06965
00:01:05|0.06965
00:01:06|0.06965
00:01:07|0.06965
00:01:08|0.06964
00:01:09|0.06964
00:01:10|0.06964
00:01:11|0.06964
00:01:12|0.06964
00:01:13|0.06964
00:01:14|0.06964
00:01:15|0.06971
00:01:16|0.06969
00:01:17|0.0697
00:01:18|0.0697
00:01:19|0.0697
00:01:20|0.06971
00:01:21|0.06971
00:01:22|0.06971
00:01:23|0.06971
00:01:24|0.06971
00:01:25|0.0697
00:01:26|0.06971
00:01:27|0.06971
00:01:28|0.06971
00:01:29|0.06971
00:01:30|0.06991
00:01:31|0.06991
00:01:32|0.06991
00:01:33|0.06995
00:01:34|0.06995
00:01:35|0.06995
00:01:36|0.06995
00:01:37|0.07
00:01:38|0.07
00:01:39|0.07007
00:01:40|0.0701
00:01:41|0.0701
00:01:42|0.0701
00:01:43|0.07017
00:01:44|0.07022
00:01:45|0.0703
00:01:46|0.0703
00:01:47|0.07023
00:01:48|0.07037
00:01:49|0.07043
00:01:50|0.07045
00:01:51|0.07038
00:01:52|0.07043
00:01:53|0.07043
00:01:54|0.07045
00:01:55|0.0705
00:01:56|0.07055
00:01:57|0.07058
00:01:58|0.07057
00:01:59|0.07057
00:02:00|0.07057
00:02:01|0.07058
00:02:03|0.0706
00:02:04|0.07054
00:02:05|0.07054
00:02:06|0.07054
00:02:07|0.07054
00:02:08|0.07079
00:02:09|0.07086
00:02:10|0.0709
00:02:11|0.07099
00:02:12|0.071
00:02:13|0.071
00:02:14|0.07101
00:02:15|0.07101
00:02:16|0.0711
00:02:17|0.0712
00:02:18|0.07122
00:02:19|0.07129
00:02:20|0.07129
00:02:21|0.07136
00:02:22|0.0714
00:02:23|0.07143
00:02:24|0.07154
00:02:25|0.07154
00:02:26|0.07136
00:02:27|0.07121
00:02:28|0.0712
00:02:29|0.07131
00:02:30|0.07131
00:02:31|0.07131
00:02:32|0.07136
00:02:33|0.07124
00:02:34|0.07136
00:02:35|0.07126
00:02:36|0.07126
00:02:37|0.07126
00:02:38|0.07117
00:02:39|0.07116
00:02:40|0.07108
00:02:41|0.07108
00:02:42|0.07108
00:02:43|0.07108
00:02:44|0.07108
00:02:45|0.07103
00:02:46|0.07103
00:02:47|0.07096
00:02:48|0.07096
00:02:49|0.07099
00:02:50|0.07117
00:02:51|0.07117
00:02:52|0.07117
00:02:53|0.07117
00:02:54|0.07117
00:02:55|0.07117
00:02:56|0.07112
00:02:57|0.07112
00:02:58|0.07112
00:02:59|0.07112
00:03:00|0.07115
00:03:01|0.07112
00:03:02|0.07112
00:03:03|0.07112
00:03:04|0.07094
00:03:06|0.07094
00:03:06|0.07094
00:03:08|0.07116
00:03:09|0.07116
00:03:10|0.07116
00:03:10|0.071
00:03:12|0.071
00:03:13|0.071
00:03:13|0.071
00:03:15|0.071
00:03:16|0.071
00:03:16|0.071
00:03:18|0.071
00:03:19|0.07106
00:03:20|0.07135
00:03:20|0.07135
00:03:21|0.07135
00:03:22|0.07135
00:03:23|0.07135
00:03:25|0.07135
00:03:26|0.07135
00:03:27|0.07135
00:03:28|0.07135
00:03:28|0.07135
00:03:30|0.07135
00:03:31|0.07135
00:03:32|0.07118
00:03:32|0.07118
00:03:33|0.07118
00:03:35|0.07118
00:03:36|0.07118
00:03:37|0.07118
00:03:38|0.07118
00:03:39|0.07118
00:03:40|0.07118
00:03:41|0.07118
00:03:42|0.07113
00:03:43|0.07113
00:03:44|0.07113
00:03:45|0.07113
00:03:46|0.07113
00:03:47|0.07112
00:03:48|0.07112
00:03:49|0.07104
00:03:50|0.07104
00:03:51|0.07104
00:03:52|0.07104
00:03:53|0.07104
00:03:54|0.07106
00:03:55|0.07113
00:03:56|0.07113
00:03:57|0.07113
00:03:58|0.07113
00:03:59|0.07113
00:04:00|0.07113
00:04:01|0.07113
00:04:02|0.07113
00:04:03|0.07102
00:04:05|0.07102
00:04:05|0.07102
00:04:06|0.07102
00:04:07|0.07113
00:04:08|0.07113
00:04:09|0.07113
00:04:10|0.07113
00:04:11|0.07113
00:04:12|0.07113
00:04:13|0.07104
00:04:15|0.07103
00:04:16|0.07103
00:04:16|0.07103
00:04:18|0.07103
00:04:19|0.07103
00:04:20|0.07103
00:04:20|0.07103
00:04:22|0.07103
00:04:23|0.07103
00:04:24|0.07111
00:04:24|0.07111
00:04:25|0.0711
00:04:26|0.0711
00:04:27|0.07099
00:04:28|0.07099
00:04:30|0.07099
00:04:30|0.07099
00:04:31|0.071
00:04:33|0.07111
00:04:33|0.07111
00:04:35|0.07111
00:04:35|0.07111
00:04:36|0.07111
00:04:37|0.071
00:04:38|0.071
00:04:40|0.071
00:04:41|0.07099
00:04:42|0.07099
00:04:42|0.07085
00:04:43|0.07093
00:04:45|0.07103
00:04:45|0.07086
00:04:47|0.07086
00:04:47|0.07086
00:04:48|0.07086
00:04:50|0.07086
00:04:50|0.0708
00:04:51|0.0708
00:04:52|0.0708
00:04:53|0.0708
00:04:54|0.07088
00:04:55|0.07088
00:04:56|0.07089
00:04:57|0.07089
00:04:59|0.07089
00:04:59|0.07089
00:05:01|0.07088
00:05:02|0.07088
00:05:02|0.07099
00:05:03|0.07099
00:05:05|0.0709
00:05:06|0.0709
00:05:08|0.0709
00:05:08|0.0709
00:05:09|0.0709
00:05:10|0.0709
00:05:11|0.0709
00:05:12|0.0709
00:05:13|0.0709
00:05:14|0.07089
00:05:15|0.07089
00:05:16|0.0708
00:05:17|0.0708
00:05:19|0.07081
00:05:20|0.07081
00:05:20|0.07089
00:05:21|0.07089
00:05:23|0.07089
00:05:23|0.07089
00:05:24|0.07089
00:05:25|0.07089
00:05:26|0.07089
00:05:28|0.07089
00:05:29|0.07089
00:05:30|0.07089
00:05:31|0.07089
00:05:31|0.07089
00:05:32|0.07089
00:05:33|0.07089
00:05:35|0.07089
00:05:35|0.07089
00:05:37|0.07089
00:05:38|0.07089
00:05:39|0.07089
00:05:40|0.07089
00:05:40|0.07089
00:05:41|0.07089
00:05:42|0.07089
00:05:43|0.07089
00:05:44|0.07089
00:05:45|0.07089
00:05:46|0.07089
00:05:48|0.07089
00:05:48|0.07089
00:05:49|0.07089
00:05:50|0.07089
00:05:51|0.07089
00:05:52|0.07089
00:05:54|0.07089
00:05:55|0.07089
00:05:55|0.07091
00:05:57|0.07091
00:05:57|0.07091
00:05:59|0.07091
00:06:00|0.07091
00:06:01|0.07091
00:06:02|0.07091
00:06:03|0.071
00:06:04|0.071
00:06:05|0.071
00:06:07|0.071
00:06:08|0.071
00:06:09|0.071
00:06:09|0.071
00:06:10|0.071
00:06:12|0.07099
00:06:13|0.07101
00:06:14|0.07101
00:06:15|0.07101
00:06:16|0.07101
00:06:17|0.07101
00:06:18|0.07109
00:06:19|0.07109
00:06:20|0.07109
00:06:21|0.07109
00:06:22|0.07111
00:06:23|0.07111
00:06:24|0.07111
00:06:25|0.07111
00:06:26|0.0712
00:06:27|0.0712
00:06:28|0.0712
00:06:29|0.0712
00:06:30|0.0711
00:06:31|0.0711
00:06:32|0.0711
00:06:33|0.0711
00:06:34|0.0711
00:06:35|0.0711
00:06:35|0.0711
00:06:36|0.0711
00:06:37|0.0711
00:06:39|0.0711
00:06:40|0.0711
00:06:40|0.0711
00:06:42|0.0711
00:06:43|0.0711
00:06:44|0.0711
00:06:45|0.0711
00:06:46|0.0711
00:06:47|0.0711
00:06:48|0.0711
00:06:49|0.0711
00:06:50|0.0711
00:06:51|0.0711
00:06:52|0.0711
00:06:53|0.0711
00:06:54|0.0711
00:06:55|0.0711
00:06:56|0.0711
00:06:56|0.0711
00:06:58|0.0711
00:06:59|0.0711
00:07:00|0.0711
00:07:00|0.07109
00:07:02|0.07109
00:07:02|0.07109
00:07:04|0.0711
00:07:05|0.0711
00:07:06|0.0711
00:07:08|0.07106
00:07:09|0.07106
00:07:09|0.07106
00:07:11|0.07107
00:07:12|0.0711
00:07:13|0.0711
00:07:14|0.0711
00:07:15|0.0711
00:07:16|0.0711
00:07:17|0.0711
00:07:18|0.0711
00:07:19|0.0711
00:07:21|0.0711
00:07:21|0.0711
00:07:22|0.0711
00:07:23|0.0711
00:07:24|0.0711
00:07:26|0.0711
00:07:26|0.0711
00:07:27|0.0711
00:07:28|0.0711
00:07:30|0.0711
00:07:31|0.0711
00:07:31|0.0711
00:07:32|0.0711
00:07:33|0.0711
00:07:34|0.0711
00:07:35|0.0711
00:07:37|0.0711
00:07:38|0.0711
00:07:39|0.0711
00:07:40|0.0711
00:07:40|0.0711
00:07:42|0.0711
00:07:42|0.0711
00:07:43|0.0711
00:07:45|0.0711
00:07:46|0.0711
00:07:47|0.0711
00:07:47|0.0711
00:07:48|0.0711
00:07:49|0.0711
00:07:50|0.0711
00:07:52|0.07111
00:07:52|0.07111
00:07:53|0.07111
00:07:54|0.07111
00:07:56|0.07114
00:07:56|0.07114
00:07:57|0.07114
00:07:58|0.07114
00:07:59|0.07114
00:08:00|0.07114
00:08:01|0.07115
00:08:03|0.07115
00:08:03|0.07115
00:08:04|0.07113
00:08:05|0.0711
00:08:07|0.0711
00:08:08|0.0711
00:08:09|0.0711
00:08:11|0.07122
00:08:11|0.07122
00:08:12|0.07122
00:08:14|0.07122
00:08:14|0.0713
00:08:16|0.0713
00:08:17|0.0713
00:08:18|0.0713
00:08:19|0.0713
00:08:20|0.0713
00:08:21|0.0713
00:08:22|0.07144
00:08:22|0.07143
00:08:24|0.07141
00:08:24|0.07141
00:08:25|0.07139
00:08:27|0.07139
00:08:27|0.07139
00:08:28|0.07139
00:08:30|0.07141
00:08:31|0.0714
00:08:32|0.0714
00:08:32|0.0714
00:08:34|0.0714
00:08:35|0.07147
00:08:35|0.07157
00:08:37|0.07157
00:08:37|0.07156
00:08:39|0.07156
00:08:39|0.07156
00:08:41|0.07156
00:08:42|0.07156
00:08:43|0.07156
00:08:44|0.07156
00:08:45|0.07156
00:08:46|0.07155
00:08:47|0.07155
00:08:48|0.07155
00:08:49|0.07155
00:08:50|0.07155
00:08:51|0.07155
00:08:51|0.07172
00:08:53|0.07172
00:08:54|0.07172
00:08:55|0.07179
00:08:56|0.07179
00:08:57|0.07179
00:08:57|0.07179
00:08:59|0.07176
00:09:00|0.07179
00:09:00|0.07179
00:09:02|0.07172
00:09:03|0.07172
00:09:04|0.07172
00:09:04|0.07172
00:09:06|0.07172
00:09:07|0.07172
00:09:08|0.07176
00:09:09|0.07185
00:09:11|0.07185
00:09:12|0.07192
00:09:13|0.07192
00:09:15|0.07192
00:09:15|0.07192
00:09:16|0.07192
00:09:17|0.07192
00:09:18|0.07192
00:09:19|0.07193
00:09:21|0.07193
00:09:22|0.07193
00:09:23|0.07193
00:09:23|0.07198
00:09:25|0.07198
00:09:26|0.07199
00:09:27|0.07199
00:09:27|0.072
00:09:29|0.072
00:09:29|0.072
00:09:30|0.072
00:09:32|0.072
00:09:32|0.07199
00:09:33|0.07199
00:09:34|0.07199
00:09:35|0.07182
00:09:37|0.07182
00:09:37|0.07182
00:09:39|0.07201
00:09:39|0.07201
00:09:41|0.07208
00:09:42|0.07208
00:09:42|0.07208
00:09:44|0.07208
00:09:45|0.07208
00:09:46|0.07208
00:09:46|0.07209
00:09:48|0.07208
00:09:49|0.07209
00:09:49|0.07209
00:09:50|0.07209
00:09:51|0.07208
00:09:52|0.07208
00:09:53|0.07208
00:09:54|0.07208
00:09:55|0.0721
00:09:56|0.0721
00:09:58|0.0721
00:09:59|0.07212
00:09:59|0.07212
00:10:00|0.07212
00:10:01|0.0721
00:10:02|0.07212
00:10:03|0.07212
00:10:05|0.07212
00:10:06|0.07216
00:10:06|0.07212
00:10:07|0.07212
00:10:09|0.07212
00:10:10|0.07205
00:10:11|0.07205
00:10:12|0.07206
00:10:13|0.07206
00:10:14|0.07206
00:10:16|0.07205
00:10:16|0.07205
00:10:18|0.07205
00:10:18|0.07205
00:10:20|0.07205
00:10:20|0.07214
00:10:21|0.07206
00:10:23|0.07206
00:10:23|0.07219
00:10:25|0.07219
00:10:25|0.07219
00:10:26|0.07219
00:10:28|0.0722
00:10:29|0.0722
00:10:30|0.07215
00:10:30|0.07215
00:10:31|0.07215
00:10:33|0.07215
00:10:34|0.07215
00:10:35|0.07215
00:10:35|0.07215
00:10:36|0.07215
00:10:37|0.07215
00:10:38|0.07215
00:10:39|0.07208
00:10:41|0.07208
00:10:41|0.07208
00:10:42|0.07208
00:10:44|0.07208
00:10:44|0.07195
00:10:45|0.07173
00:10:47|0.07173
00:10:48|0.07207
00:10:49|0.07207
00:10:50|0.07207
00:10:51|0.07176
00:10:52|0.07172
00:10:54|0.07168
00:10:55|0.07168
00:10:55|0.07165
00:10:56|0.07169
00:10:57|0.07169
00:10:58|0.07169
00:10:59|0.07169
00:11:00|0.07169
00:11:01|0.07169
00:11:02|0.07169
00:11:03|0.07169
00:11:04|0.07169
00:11:05|0.07169
00:11:06|0.07169
00:11:07|0.0715
00:11:08|0.0715
00:11:09|0.0713
00:11:11|0.07133
00:11:12|0.07133
00:11:13|0.07156
00:11:14|0.07156
00:11:16|0.07119
00:11:17|0.07132
00:11:18|0.07132
00:11:19|0.07132
00:11:20|0.07132
00:11:21|0.07137
00:11:22|0.07137
00:11:22|0.07137
00:11:24|0.07136
00:11:25|0.07136
00:11:25|0.07132
00:11:27|0.07132
00:11:28|0.07132
00:11:29|0.0714
00:11:30|0.0714
00:11:31|0.0714
00:11:32|0.0714
00:11:33|0.0714
00:11:34|0.0714
00:11:35|0.0714
00:11:36|0.0714
00:11:37|0.0714
00:11:38|0.0714
00:11:39|0.0714
00:11:40|0.0714
00:11:41|0.0714
00:11:42|0.0714
00:11:43|0.0714
00:11:44|0.0714
00:11:45|0.0714
00:11:46|0.0714
00:11:47|0.0714
00:11:48|0.0714
00:11:49|0.0714
00:11:50|0.0714
00:11:51|0.0714
00:11:52|0.0714
00:11:53|0.0714
00:11:54|0.0714
00:11:55|0.0714
00:11:56|0.0714
00:11:57|0.07132
00:11:58|0.07132
00:11:59|0.07135
00:12:00|0.07135
00:12:01|0.07135
00:12:02|0.07135
00:12:03|0.07135
00:12:04|0.07135
00:12:05|0.07135
00:12:06|0.07135
00:12:07|0.07126
00:12:08|0.07126
00:12:09|0.07126
00:12:10|0.07126
00:12:11|0.07126
00:12:12|0.07126
00:12:14|0.07126
00:12:15|0.07126
00:12:16|0.07121
00:12:17|0.07121
00:12:18|0.07121
00:12:19|0.07121
00:12:20|0.07121
00:12:21|0.07121
00:12:22|0.07121
00:12:23|0.07121
00:12:25|0.07121
00:12:25|0.07121
00:12:26|0.07121
00:12:27|0.07121
00:12:28|0.07121
00:12:29|0.07121
00:12:30|0.07121
00:12:31|0.07143
00:12:32|0.07143
00:12:33|0.07143
00:12:34|0.07143
00:12:35|0.07139
00:12:36|0.07139
00:12:37|0.07139
00:12:38|0.07139
00:12:39|0.07131
00:12:40|0.07131
00:12:41|0.0712
00:12:42|0.07113
00:12:43|0.07113
00:12:44|0.07113
00:12:45|0.07113
00:12:46|0.07113
00:12:47|0.07113
00:12:48|0.07113
00:12:49|0.07113
00:12:50|0.07119
00:12:51|0.07119
00:12:52|0.07107
00:12:53|0.07101
00:12:54|0.07101
00:12:55|0.07101
00:12:56|0.07101
00:12:57|0.07098
00:12:58|0.07098
00:12:59|0.07098
00:13:00|0.07101
00:13:01|0.07101
00:13:02|0.07101
00:13:03|0.07101
00:13:04|0.07101
00:13:05|0.07101
00:13:06|0.07103
00:13:07|0.07103
00:13:08|0.07094
00:13:09|0.07094
00:13:10|0.07107
00:13:11|0.07107
00:13:13|0.07105
00:13:14|0.07105
00:13:15|0.07105
00:13:16|0.07093
00:13:18|0.07087
00:13:18|0.07081
00:13:19|0.07081
00:13:20|0.07081
00:13:21|0.07081
00:13:23|0.07081
00:13:24|0.07081
00:13:24|0.07081
00:13:26|0.07081
00:13:26|0.07081
00:13:28|0.0708
00:13:28|0.07082
00:13:30|0.07082
00:13:30|0.0708
00:13:32|0.0708
00:13:32|0.0708
00:13:34|0.0708
00:13:34|0.0708
00:13:35|0.0708
00:13:36|0.0708
00:13:38|0.0708
00:13:39|0.0708
00:13:39|0.0708
00:13:40|0.0708
00:13:42|0.07085
00:13:42|0.07085
00:13:43|0.07085
00:13:44|0.07085
00:13:45|0.07085
00:13:46|0.07085
00:13:47|0.07085
00:13:49|0.07085
00:13:50|0.07085
00:13:50|0.07085
00:13:51|0.07085
00:13:52|0.07085
00:13:53|0.07085
00:13:55|0.07085
00:13:56|0.07085
00:13:56|0.07085
00:13:57|0.07085
00:13:59|0.07085
00:13:59|0.07085
00:14:00|0.07085
00:14:02|0.07085
00:14:02|0.07085
00:14:03|0.07085
00:14:04|0.07085
00:14:06|0.07085
00:14:07|0.07085
00:14:07|0.07085
00:14:08|0.07085
00:14:09|0.07085
00:14:10|0.07085
00:14:12|0.07085
00:14:13|0.07085
00:14:14|0.07085
00:14:15|0.07081
00:14:17|0.07081
00:14:18|0.07081
00:14:19|0.07088
00:14:20|0.07088
00:14:20|0.07088
00:14:21|0.07088
00:14:23|0.07088
00:14:24|0.07088
00:14:25|0.07088
00:14:26|0.07088
00:14:27|0.07088
00:14:28|0.07088
00:14:28|0.07088
00:14:30|0.07088
00:14:31|0.07088
00:14:32|0.07088
00:14:33|0.07088
00:14:34|0.07088
00:14:35|0.07088
00:14:36|0.07088
00:14:36|0.07088
00:14:38|0.07088
00:14:39|0.07088
00:14:39|0.07088
00:14:41|0.07098
00:14:42|0.07098
00:14:43|0.071
00:14:44|0.071
00:14:45|0.071
00:14:46|0.0712
00:14:47|0.0712
00:14:48|0.0712
00:14:49|0.0712
00:14:50|0.0712
00:14:51|0.0712
00:14:52|0.0712
00:14:53|0.0712
00:14:54|0.0712
00:14:55|0.0712
00:14:56|0.07119
00:14:57|0.07119
00:14:58|0.07119
00:14:59|0.07114
00:15:00|0.07114
00:15:01|0.07114
00:15:02|0.07111
00:15:02|0.07094
00:15:04|0.07094
00:15:05|0.0711
00:15:06|0.07109
00:15:06|0.07109
00:15:07|0.07109
00:15:09|0.07109
00:15:10|0.07109
00:15:11|0.07109
00:15:12|0.07112
00:15:13|0.07112
00:15:14|0.07112
00:15:15|0.07122
00:15:17|0.07122
00:15:17|0.07122
00:15:18|0.07135
00:15:19|0.07143
00:15:20|0.07143
00:15:21|0.07143
00:15:22|0.07155
00:15:23|0.07155
00:15:24|0.07155
00:15:25|0.07155
00:15:27|0.07137
00:15:27|0.07137
00:15:28|0.07137
00:15:30|0.07137
00:15:31|0.07137
00:15:32|0.07137
00:15:32|0.07165
00:15:33|0.07165
00:15:35|0.07165
00:15:36|0.07165
00:15:37|0.07165
00:15:37|0.07165
00:15:38|0.07165
00:15:39|0.07163
00:15:40|0.07163
00:15:41|0.07163
00:15:42|0.0716
00:15:43|0.0716
00:15:44|0.0716
00:15:46|0.0716
00:15:47|0.0716
00:15:47|0.0716
00:15:49|0.0716
00:15:50|0.0716
00:15:51|0.0716
00:15:52|0.0716
00:15:52|0.0716
00:15:54|0.0716
00:15:55|0.0716
00:15:56|0.0716
00:15:57|0.0716
00:15:58|0.0716
00:15:59|0.0716
00:16:00|0.0716
00:16:01|0.07175
00:16:02|0.07175
00:16:02|0.07175
00:16:04|0.07175
00:16:05|0.07175
00:16:05|0.07175
00:16:07|0.07172
00:16:08|0.07172
00:16:09|0.07164
00:16:10|0.0716
00:16:11|0.0716
00:16:12|0.07161
00:16:13|0.07161
00:16:14|0.07161
00:16:15|0.07161
00:16:16|0.07161
00:16:17|0.07161
00:16:18|0.07161
00:16:19|0.07161
00:16:20|0.07161
00:16:21|0.07161
00:16:23|0.07161
00:16:23|0.07161
00:16:24|0.07161
00:16:25|0.07161
00:16:26|0.07161
00:16:27|0.07129
00:16:28|0.07123
00:16:29|0.07123
00:16:30|0.07123
00:16:31|0.07124
00:16:32|0.07124
00:16:34|0.07124
00:16:35|0.07114
00:16:36|0.07114
00:16:37|0.07114
00:16:37|0.07114
00:16:38|0.07114
00:16:39|0.07114
00:16:40|0.07114
00:16:41|0.07114
00:16:42|0.07114
00:16:44|0.07114
00:16:45|0.07114
00:16:45|0.07114
00:16:46|0.07114
00:16:48|0.07114
00:16:48|0.07115
00:16:50|0.07115
00:16:51|0.07109
00:16:52|0.07116
00:16:53|0.07116
00:16:54|0.07116
00:16:55|0.07116
00:16:56|0.07113
00:16:57|0.07113
00:16:58|0.07113
00:16:59|0.07113
00:17:00|0.07113
00:17:00|0.07113
00:17:01|0.07113
00:17:03|0.07113
00:17:04|0.07113
00:17:05|0.07113
00:17:06|0.07113
00:17:07|0.07113
00:17:08|0.07117
00:17:08|0.07117
00:17:09|0.07117
00:17:11|0.07095
00:17:12|0.07095
00:17:13|0.07093
00:17:13|0.07093
00:17:14|0.07093
00:17:16|0.07093
00:17:17|0.07093
00:17:19|0.07093
00:17:20|0.07087
00:17:20|0.07087
00:17:22|0.0708
00:17:23|0.0708
00:17:24|0.0708
00:17:25|0.0708
00:17:27|0.07081
00:17:27|0.0708
00:17:28|0.0708
00:17:29|0.0708
00:17:30|0.0708
00:17:31|0.0708
00:17:32|0.07098
00:17:33|0.07098
00:17:34|0.07098
00:17:35|0.07098
00:17:36|0.07098
00:17:37|0.07098
00:17:38|0.07098
00:17:39|0.07098
00:17:40|0.07098
00:17:41|0.07098
00:17:42|0.07098
00:17:43|0.07098
00:17:44|0.0708
00:17:45|0.07072
00:17:46|0.07072
00:17:47|0.07072
00:17:48|0.07075
00:17:49|0.07075
00:17:50|0.07075
00:17:51|0.07066
00:17:52|0.07066
00:17:53|0.07066
00:17:54|0.07066
00:17:55|0.07075
00:17:56|0.07075
00:17:57|0.0707
00:17:58|0.0707
00:17:59|0.0707
00:18:00|0.0707
00:18:01|0.0707
00:18:02|0.0707
00:18:03|0.0707
00:18:04|0.0707
00:18:05|0.0707
00:18:06|0.0707
00:18:07|0.0707
00:18:08|0.0707
00:18:09|0.0707
00:18:10|0.0707
00:18:11|0.0707
00:18:12|0.0707
00:18:13|0.07066
00:18:14|0.07066
00:18:15|0.07066
00:18:16|0.07066
00:18:18|0.07066
00:18:19|0.07066
00:18:20|0.07066
00:18:21|0.07066
00:18:22|0.07066
00:18:23|0.07066
00:18:25|0.07066
00:18:25|0.07066
00:18:26|0.07066
00:18:27|0.07066
00:18:28|0.07066
00:18:29|0.07072
00:18:31|0.07072
00:18:32|0.07072
00:18:33|0.07072
00:18:34|0.07072
00:18:35|0.07072
00:18:35|0.07072
00:18:37|0.07072
00:18:38|0.07072
00:18:38|0.07072
00:18:39|0.07072
00:18:41|0.07072
00:18:41|0.07076
00:18:42|0.07076
00:18:44|0.07076
00:18:44|0.07076
00:18:46|0.07076
00:18:46|0.07076
00:18:48|0.07076
00:18:49|0.07076
00:18:49|0.07074
00:18:51|0.07074
00:18:51|0.07074
00:18:52|0.07074
00:18:53|0.07074
00:18:55|0.07074
00:18:55|0.07085
00:18:57|0.07085
00:18:57|0.07085
00:18:58|0.07085
00:19:00|0.07085
00:19:01|0.07085
00:19:02|0.07085
00:19:02|0.07085
00:19:03|0.07085
00:19:04|0.07085
00:19:06|0.07085
00:19:06|0.07085
00:19:08|0.07085
00:19:09|0.07085
00:19:10|0.07085
00:19:11|0.07085
00:19:12|0.07085
00:19:12|0.07085
00:19:14|0.07085
00:19:15|0.07085
00:19:15|0.07085
00:19:16|0.07085
00:19:17|0.07085
00:19:19|0.07085
00:19:20|0.07084
00:19:22|0.07084
00:19:22|0.07084
00:19:23|0.07084
00:19:25|0.07084
00:19:25|0.07083
00:19:27|0.07083
00:19:28|0.0708
00:19:29|0.0708
00:19:30|0.0708
00:19:30|0.0708
00:19:32|0.0708
00:19:33|0.0708
00:19:34|0.0708
00:19:35|0.0708
00:19:36|0.07073
00:19:37|0.07072
00:19:38|0.07072
00:19:39|0.07072
00:19:40|0.07072
00:19:41|0.07072
00:19:42|0.07072
00:19:43|0.07072
00:19:44|0.07072
00:19:45|0.07072
00:19:46|0.07072
00:19:47|0.07072
00:19:48|0.07072
00:19:49|0.07066
00:19:50|0.0706
00:19:51|0.0706
00:19:52|0.0706
00:19:53|0.0706
00:19:54|0.0706
00:19:55|0.0706
00:19:56|0.0706
00:19:57|0.0706
00:19:58|0.0706
00:19:59|0.07065
00:20:00|0.07065
00:20:01|0.07065
00:20:02|0.07065
00:20:03|0.07065
00:20:04|0.07065
00:20:05|0.07065
00:20:06|0.07065
00:20:07|0.07065
00:20:08|0.07065
00:20:09|0.07065
00:20:10|0.07065
00:20:11|0.07065
00:20:12|0.07065
00:20:13|0.07065
00:20:14|0.07065
00:20:15|0.07065
00:20:16|0.07065
00:20:17|0.07065
00:20:18|0.07065
00:20:19|0.07065
00:20:20|0.07065
00:20:22|0.07065
00:20:22|0.07065
00:20:23|0.07065
00:20:24|0.07065
00:20:26|0.07065
00:20:26|0.07065
00:20:27|0.07065
00:20:29|0.07065
00:20:29|0.07065
00:20:30|0.07074
00:20:31|0.07074
00:20:32|0.07074
00:20:34|0.07074
00:20:35|0.07074
00:20:36|0.07074
00:20:36|0.07074
00:20:38|0.07075
00:20:39|0.07075
00:20:40|0.07075
00:20:41|0.07075
00:20:42|0.07079
00:20:43|0.07078
00:20:44|0.07078
00:20:45|0.07078
00:20:46|0.07078
00:20:47|0.07078
00:20:48|0.07078
00:20:49|0.07078
00:20:50|0.07078
00:20:51|0.07097
00:20:52|0.07097
00:20:53|0.07097
00:20:54|0.07097
00:20:55|0.071
00:20:56|0.071
00:20:57|0.071
00:20:58|0.071
00:20:58|0.071
00:21:00|0.071
00:21:01|0.071
00:21:01|0.071
00:21:03|0.071
00:21:03|0.071
00:21:05|0.07101
00:21:06|0.07101
00:21:06|0.07101
00:21:08|0.07101
00:21:09|0.07101
00:21:10|0.07101
00:21:11|0.07101
00:21:11|0.07101
00:21:12|0.071
00:21:14|0.071
00:21:14|0.071
00:21:15|0.071
00:21:17|0.071
00:21:18|0.071
00:21:19|0.071
00:21:20|0.071
00:21:21|0.071
00:21:22|0.07108
00:21:24|0.07108
00:21:24|0.07108
00:21:25|0.07108
00:21:26|0.07108
00:21:27|0.07108
00:21:28|0.07108
00:21:29|0.07099
00:21:30|0.07099
00:21:31|0.07099
00:21:32|0.07099
00:21:33|0.07099
00:21:34|0.07099
00:21:35|0.07099
00:21:36|0.07099
00:21:37|0.07099
00:21:38|0.07099
00:21:39|0.07099
00:21:40|0.07099
00:21:41|0.07099
00:21:43|0.07099
00:21:44|0.07099
00:21:45|0.07099
00:21:45|0.07099
00:21:47|0.07099
00:21:48|0.07099
00:21:48|0.07099
00:21:49|0.07099
00:21:50|0.07099
00:21:51|0.07099
00:21:52|0.07099
00:21:53|0.07099
00:21:54|0.07099
00:21:55|0.07099
00:21:56|0.07099
00:21:58|0.07099
00:21:59|0.07099
00:21:59|0.07099
00:22:00|0.07099
00:22:02|0.07099
00:22:02|0.07099
00:22:03|0.07099
00:22:04|0.07099
00:22:05|0.07099
00:22:06|0.07099
00:22:08|0.07099
00:22:09|0.07099
00:22:09|0.07099
00:22:10|0.07099
00:22:11|0.07099
00:22:13|0.07099
00:22:14|0.07099
00:22:15|0.07099
00:22:16|0.07099
00:22:17|0.07099
00:22:18|0.07099
00:22:19|0.07099
00:22:20|0.07099
00:22:21|0.07099
00:22:22|0.07099
00:22:23|0.07099
00:22:24|0.07099
00:22:26|0.07099
00:22:26|0.07099
00:22:27|0.07099
00:22:28|0.07099
00:22:29|0.07099
00:22:30|0.07099
00:22:31|0.07099
00:22:32|0.07099
00:22:33|0.07099
00:22:35|0.07099
00:22:36|0.07099
00:22:37|0.07099
00:22:38|0.07099
00:22:38|0.07099
00:22:40|0.07099
00:22:41|0.07099
00:22:42|0.07099
00:22:42|0.07099
00:22:43|0.07099
00:22:44|0.07099
00:22:46|0.07087
00:22:46|0.07087
00:22:47|0.07087
00:22:49|0.07087
00:22:49|0.07087
00:22:51|0.07087
00:22:52|0.07087
00:22:53|0.07087
00:22:54|0.07087
00:22:55|0.07087
00:22:56|0.07087
00:22:57|0.07087
00:22:58|0.07094
00:22:59|0.07094
00:23:00|0.07094
00:23:01|0.07094
00:23:02|0.07094
00:23:03|0.07094
00:23:04|0.07094
00:23:05|0.07094
00:23:06|0.07094
00:23:06|0.07094
00:23:08|0.07094
00:23:09|0.07099
00:23:10|0.07099
00:23:10|0.071
00:23:12|0.071
00:23:13|0.071
00:23:13|0.07099
00:23:15|0.07098
00:23:16|0.07098
00:23:16|0.07098
00:23:18|0.07098
00:23:19|0.07098
00:23:20|0.07098
00:23:20|0.07099
00:23:22|0.07098
00:23:23|0.07098
00:23:25|0.07099
00:23:26|0.07099
00:23:27|0.07099
00:23:28|0.07099
00:23:29|0.07099
00:23:30|0.07099
00:23:31|0.07099
00:23:32|0.07099
00:23:33|0.07098
00:23:34|0.07098
00:23:35|0.07098
00:23:36|0.07098
00:23:37|0.07098
00:23:38|0.07098
00:23:39|0.07101
00:23:40|0.07101
00:23:41|0.07101
00:23:42|0.07101
00:23:43|0.07101
00:23:44|0.07101
00:23:45|0.07101
00:23:46|0.07101
00:23:47|0.07101
00:23:48|0.07101
00:23:49|0.07101
00:23:50|0.07101
00:23:51|0.07101
00:23:52|0.07101
00:23:53|0.07101
00:23:54|0.07101
00:23:55|0.07101
00:23:56|0.07101
00:23:57|0.07101
00:23:58|0.07101
00:23:59|0.07101
00:24:00|0.07101
00:24:01|0.07101
00:24:02|0.07101
00:24:03|0.07101
00:24:04|0.07101
00:24:05|0.07101
00:24:06|0.07103
00:24:07|0.07103
00:24:08|0.07103
00:24:09|0.07103
00:24:10|0.07103
00:24:11|0.07103
00:24:12|0.07103
00:24:13|0.07103
00:24:14|0.0711
00:24:15|0.0711
00:24:16|0.0711
00:24:17|0.07104
00:24:18|0.07104
00:24:19|0.07104
00:24:20|0.07104
00:24:21|0.07104
00:24:22|0.07104
00:24:24|0.07104
00:24:25|0.07104
00:24:26|0.07104
00:24:27|0.07104
00:24:28|0.07104
00:24:30|0.07104
00:24:30|0.07104
00:24:31|0.07104
00:24:32|0.07104
00:24:33|0.07104
00:24:34|0.07104
00:24:35|0.07108
00:24:36|0.07108
00:24:37|0.07108
00:24:38|0.07108
00:24:39|0.07108
00:24:40|0.07108
00:24:41|0.07108
00:24:42|0.07108
00:24:43|0.07108
00:24:44|0.07108
00:24:45|0.07108
00:24:46|0.07108
00:24:47|0.07108
00:24:48|0.07108
00:24:49|0.07108
00:24:50|0.07108
00:24:51|0.07108
00:24:52|0.07108
00:24:53|0.07108
00:24:54|0.07107
00:24:55|0.07107
00:24:56|0.07107
00:24:57|0.07107
00:24:58|0.07107
00:24:59|0.07107
00:25:00|0.07107
00:25:01|0.07111
00:25:02|0.07111
00:25:03|0.07111
00:25:04|0.07111
00:25:06|0.07111
00:25:06|0.07111
00:25:07|0.07111
00:25:08|0.07111
00:25:10|0.07111
00:25:11|0.07111
00:25:12|0.07111
00:25:13|0.07111
00:25:14|0.07111
00:25:14|0.07111
00:25:16|0.07111
00:25:16|0.07111
00:25:18|0.07111
00:25:19|0.07111
00:25:20|0.0712
00:25:21|0.0712
00:25:22|0.07112
00:25:23|0.0712
00:25:24|0.0712
00:25:24|0.0712
00:25:26|0.0712
00:25:27|0.0712
00:25:28|0.07122
00:25:29|0.07122
00:25:30|0.07122
00:25:31|0.07122
00:25:32|0.07122
00:25:33|0.07129
00:25:34|0.07134
00:25:35|0.07134
00:25:36|0.07134
00:25:37|0.07134
00:25:38|0.07134
00:25:39|0.07134
00:25:41|0.07134
00:25:41|0.07134
00:25:42|0.07134
00:25:43|0.07134
00:25:44|0.07134
00:25:45|0.07134
00:25:46|0.07134
00:25:47|0.07143
00:25:48|0.07143
00:25:49|0.07143
00:25:50|0.07134
00:25:51|0.07135
00:25:52|0.07135
00:25:53|0.07141
00:25:54|0.07141
00:25:55|0.07141
00:25:56|0.07141
00:25:57|0.07141
00:25:58|0.07141
00:25:59|0.07141
00:26:00|0.07126
00:26:01|0.07126
00:26:02|0.07126
00:26:03|0.07126
00:26:04|0.07126
00:26:05|0.07126
00:26:07|0.07126
00:26:07|0.07126
00:26:08|0.07126
00:26:09|0.07126
00:26:10|0.07126
00:26:11|0.0714
00:26:12|0.0714
00:26:13|0.0714
00:26:14|0.0714
00:26:15|0.0714
00:26:16|0.0714
00:26:17|0.0714
00:26:19|0.0714
00:26:19|0.0714
00:26:20|0.0714
00:26:21|0.0714
00:26:23|0.0714
00:26:23|0.0714
00:26:24|0.0714
00:26:26|0.07135
00:26:27|0.07135
00:26:28|0.07135
00:26:29|0.07135
00:26:30|0.07135
00:26:31|0.07135
00:26:32|0.07135
00:26:33|0.07135
00:26:34|0.07132
00:26:35|0.07132
00:26:36|0.07132
00:26:37|0.07132
00:26:38|0.07132
00:26:39|0.07132
00:26:40|0.07132
00:26:41|0.07132
00:26:42|0.07132
00:26:43|0.07136
00:26:44|0.07136
00:26:45|0.07143
00:26:46|0.07143
00:26:47|0.07144
00:26:48|0.07163
00:26:49|0.07163
00:26:50|0.07163
00:26:51|0.07163
00:26:52|0.07168
00:26:53|0.07168
00:26:54|0.07168
00:26:55|0.07176
00:26:56|0.07176
00:26:57|0.07176
00:26:58|0.07176
00:26:59|0.07168
00:27:00|0.07168
00:27:01|0.07176
00:27:02|0.07176
00:27:03|0.07176
00:27:04|0.07176
00:27:05|0.07176
00:27:06|0.07176
00:27:07|0.07176
00:27:08|0.07176
00:27:09|0.07176
00:27:10|0.07176
00:27:11|0.07181
00:27:12|0.07182
00:27:13|0.07182
00:27:14|0.07182
00:27:15|0.07182
00:27:16|0.07182
00:27:17|0.0718
00:27:18|0.0718
00:27:19|0.0718
00:27:20|0.0718
00:27:21|0.0718
00:27:22|0.0718
00:27:23|0.0718
00:27:24|0.0718
00:27:25|0.0718
00:27:26|0.0718
00:27:27|0.0718
00:27:29|0.0718
00:27:30|0.0718
00:27:31|0.0718
00:27:32|0.0718
00:27:33|0.0718
00:27:34|0.0717
00:27:34|0.0717
00:27:36|0.07167
00:27:37|0.07167
00:27:38|0.07167
00:27:39|0.07155
00:27:40|0.07155
00:27:41|0.07155
00:27:42|0.07153
00:27:43|0.07153
00:27:44|0.07153
00:27:45|0.07153
00:27:46|0.07153
00:27:47|0.07153
00:27:48|0.07153
00:27:49|0.07153
00:27:50|0.07153
00:27:51|0.07153
00:27:51|0.07153
00:27:52|0.07153
00:27:54|0.07153
00:27:55|0.07153
00:27:56|0.07153
00:27:57|0.07153
00:27:57|0.07153
00:27:59|0.07153
00:28:00|0.07153
00:28:01|0.07153
00:28:02|0.07153
00:28:03|0.07171
00:28:04|0.07171
00:28:05|0.07171
00:28:05|0.07171
00:28:07|0.07171
00:28:08|0.07171
00:28:08|0.07171
00:28:10|0.07171
00:28:10|0.07171
00:28:12|0.07171
00:28:13|0.07171
00:28:14|0.07171
00:28:14|0.07161
00:28:16|0.07152
00:28:17|0.07152
00:28:18|0.07152
00:28:19|0.07152
00:28:20|0.07152
00:28:21|0.07152
00:28:22|0.07152
00:28:23|0.07152
00:28:24|0.07168
00:28:25|0.07131
00:28:26|0.07131
00:28:28|0.07131
00:28:29|0.07131
00:28:30|0.07131
00:28:31|0.07131
00:28:32|0.07131
00:28:33|0.07131
00:28:34|0.07131
00:28:35|0.07131
00:28:36|0.07131
00:28:37|0.07147
00:28:38|0.07154
00:28:39|0.07154
00:28:40|0.07154
00:28:41|0.07154
00:28:42|0.07154
00:28:43|0.07154
00:28:44|0.07154
00:28:45|0.07154
00:28:46|0.07154
00:28:47|0.07154
00:28:48|0.07154
00:28:49|0.07154
00:28:50|0.07154
00:28:51|0.07154
00:28:52|0.07154
00:28:53|0.07154
00:28:54|0.07154
00:28:55|0.07154
00:28:56|0.07154
00:28:57|0.07154
00:28:59|0.07154
00:28:59|0.07154
00:29:00|0.07155
00:29:01|0.07155
00:29:02|0.07155
00:29:03|0.07155
00:29:04|0.07155
00:29:05|0.07155
00:29:06|0.07155
00:29:07|0.07155
00:29:08|0.07154
00:29:09|0.07154
00:29:10|0.07154
00:29:11|0.07154
00:29:12|0.07183
00:29:13|0.0719
00:29:15|0.0719
00:29:15|0.07191
00:29:16|0.07191
00:29:18|0.07191
00:29:18|0.07191
00:29:19|0.07191
00:29:20|0.0719
00:29:22|0.0719
00:29:22|0.0719
00:29:23|0.0719
00:29:24|0.0719
00:29:25|0.0719
00:29:27|0.0719
00:29:27|0.0719
00:29:28|0.0719
00:29:30|0.07191
00:29:31|0.07191
00:29:32|0.07191
00:29:34|0.07191
00:29:34|0.07191
00:29:36|0.07199
00:29:36|0.07199
00:29:38|0.07199
00:29:38|0.07199
00:29:39|0.07199
00:29:40|0.07199
00:29:42|0.07199
00:29:42|0.07199
00:29:44|0.07199
00:29:45|0.07199
00:29:46|0.07199
00:29:46|0.07199
00:29:47|0.07195
00:29:48|0.07187
00:29:49|0.07186
00:29:51|0.07186
00:29:52|0.07186
00:29:53|0.07186
00:29:54|0.07195
00:29:55|0.07195
00:29:56|0.07195
00:29:57|0.07185
00:29:58|0.07185
00:29:59|0.07185
00:30:00|0.07185
00:30:01|0.07185
00:30:02|0.07185
00:30:03|0.07185
00:30:04|0.07185
00:30:05|0.0718
00:30:06|0.0718
00:30:07|0.0718
00:30:08|0.0718
00:30:09|0.0718
00:30:10|0.0718
00:30:11|0.0718
00:30:12|0.0718
00:30:13|0.0718
00:30:14|0.0718
00:30:15|0.0718
00:30:16|0.0718
00:30:17|0.0718
00:30:18|0.0718
00:30:19|0.0718
00:30:20|0.07193
00:30:21|0.07193
00:30:22|0.07193
00:30:23|0.07193
00:30:24|0.07193
00:30:25|0.07193
00:30:26|0.07193
00:30:27|0.07193
00:30:28|0.07193
00:30:29|0.07193
00:30:31|0.07193
00:30:31|0.07193
00:30:32|0.07193
00:30:33|0.07193
00:30:35|0.07193
00:30:36|0.07195
00:30:36|0.07195
00:30:38|0.07195
00:30:38|0.07214
00:30:40|0.07214
00:30:41|0.07214
00:30:42|0.07214
00:30:42|0.07219
00:30:44|0.07219
00:30:45|0.07219
00:30:46|0.0722
00:30:47|0.0722
00:30:48|0.0722
00:30:49|0.0722
00:30:50|0.0722
00:30:51|0.0722
00:30:51|0.07221
00:30:53|0.07221
00:30:54|0.0722
00:30:55|0.0722
00:30:56|0.0722
00:30:57|0.07222
00:30:59|0.0722
00:30:59|0.0722
00:31:00|0.0722
00:31:01|0.0722
00:31:02|0.0722
00:31:03|0.0722
00:31:04|0.0722
00:31:05|0.0722
00:31:06|0.0722
00:31:07|0.0722
00:31:08|0.0722
00:31:09|0.0722
00:31:10|0.0722
00:31:11|0.0722
00:31:12|0.0722
00:31:13|0.0722
00:31:14|0.0722
00:31:15|0.0722
00:31:16|0.0722
00:31:17|0.07222
00:31:18|0.07225
00:31:20|0.07225
00:31:20|0.07225
00:31:22|0.07225
00:31:22|0.07225
00:31:23|0.07225
00:31:24|0.07225
00:31:25|0.07225
00:31:27|0.07225
00:31:27|0.07225
00:31:28|0.07224
00:31:29|0.07224
00:31:31|0.07224
00:31:32|0.07224
00:31:33|0.07234
00:31:34|0.07234
00:31:36|0.07234
00:31:37|0.07234
00:31:38|0.07234
00:31:39|0.07234
00:31:40|0.07234
00:31:41|0.07234
00:31:42|0.07234
00:31:43|0.07234
00:31:44|0.07234
00:31:44|0.07234
00:31:46|0.07225
00:31:47|0.07264
00:31:48|0.07264
00:31:49|0.07264
00:31:50|0.07244
00:31:51|0.07263
00:31:51|0.07243
00:31:52|0.07246
00:31:54|0.07246
00:31:55|0.07246
00:31:56|0.07246
00:31:57|0.07246
00:31:57|0.07244
00:31:59|0.07244
00:32:00|0.07244
00:32:01|0.07244
00:32:02|0.07244
00:32:02|0.0723
00:32:04|0.0723
00:32:05|0.07225
00:32:06|0.07225
00:32:07|0.07225
00:32:08|0.07225
00:32:09|0.07225
00:32:10|0.07225
00:32:11|0.07225
00:32:12|0.07225
00:32:13|0.07225
00:32:14|0.07234
00:32:15|0.07234
00:32:16|0.07234
00:32:16|0.07234
00:32:17|0.07238
00:32:19|0.07238
00:32:19|0.07235
00:32:21|0.07234
00:32:22|0.07234
00:32:23|0.07234
00:32:23|0.07253
00:32:25|0.07253
00:32:26|0.07253
00:32:26|0.07262
00:32:27|0.07262
00:32:29|0.07253
00:32:30|0.07253
00:32:31|0.07262
00:32:32|0.07262
00:32:33|0.07254
00:32:34|0.07253
00:32:36|0.07253
00:32:36|0.07253
00:32:37|0.07251
00:32:39|0.07251
00:32:40|0.07251
00:32:41|0.07251
00:32:42|0.07251
00:32:43|0.07251
00:32:44|0.07251
00:32:45|0.07251
00:32:46|0.07262
00:32:47|0.07262
00:32:48|0.07262
00:32:49|0.07262
00:32:50|0.07262
00:32:51|0.07262
00:32:51|0.07262
00:32:53|0.07254
00:32:54|0.07254
00:32:55|0.07254
00:32:55|0.07253
00:32:56|0.07253
00:32:58|0.07253
00:32:59|0.07253
00:33:00|0.07253
00:33:01|0.07253
00:33:02|0.07262
00:33:03|0.07254
00:33:04|0.07254
00:33:05|0.07254
00:33:06|0.07254
00:33:07|0.07254
00:33:08|0.07319
00:33:09|0.07322
00:33:09|0.0732
00:33:11|0.07323
00:33:11|0.07324
00:33:13|0.0732
00:33:14|0.0732
00:33:15|0.07327
00:33:16|0.07327
00:33:17|0.07327
00:33:18|0.07327
00:33:19|0.07332
00:33:20|0.07337
00:33:21|0.07337
00:33:22|0.07337
00:33:23|0.07337
00:33:24|0.07329
00:33:25|0.07349
00:33:26|0.0735
00:33:27|0.0735
00:33:28|0.0735
00:33:29|0.0735
00:33:30|0.0735
00:33:31|0.07366
00:33:32|0.07366
00:33:34|0.07355
00:33:34|0.07355
00:33:36|0.07355
00:33:37|0.07355
00:33:38|0.07355
00:33:39|0.07354
00:33:40|0.07334
00:33:41|0.07351
00:33:41|0.07331
00:33:42|0.07324
00:33:44|0.07322
00:33:45|0.07339
00:33:46|0.0732
00:33:47|0.07323
00:33:47|0.07319
00:33:49|0.07319
00:33:50|0.07317
00:33:51|0.07314
00:33:52|0.07314
00:33:53|0.07314
00:33:54|0.0731
00:33:55|0.0731
00:33:56|0.0731
00:33:57|0.0731
00:33:58|0.0731
00:33:59|0.0731
00:34:00|0.0731
00:34:01|0.0731
00:34:02|0.0731
00:34:03|0.0731
00:34:04|0.07294
00:34:06|0.07279
00:34:06|0.07279
00:34:07|0.07268
00:34:08|0.07268
00:34:09|0.07268
00:34:10|0.07268
00:34:11|0.07268
00:34:12|0.07268
00:34:13|0.07268
00:34:14|0.07268
00:34:15|0.0726
00:34:16|0.0726
00:34:17|0.0726
00:34:18|0.0726
00:34:19|0.0726
00:34:20|0.0726
00:34:21|0.0726
00:34:22|0.07264
00:34:23|0.07295
00:34:24|0.07323
00:34:25|0.07323
00:34:26|0.07323
00:34:27|0.07323
00:34:28|0.07323
00:34:29|0.07323
00:34:30|0.07323
00:34:31|0.07318
00:34:32|0.07318
00:34:34|0.07318
00:34:34|0.07318
00:34:36|0.07318
00:34:36|0.07318
00:34:38|0.07318
00:34:39|0.07318
00:34:40|0.07318
00:34:41|0.07318
00:34:42|0.07318
00:34:43|0.07318
00:34:44|0.07318
00:34:45|0.07318
00:34:46|0.07306
00:34:47|0.07306
00:34:48|0.07303
00:34:49|0.07303
00:34:50|0.07316
00:34:51|0.07316
00:34:52|0.07316
00:34:53|0.07316
00:34:54|0.07316
00:34:55|0.0731
00:34:56|0.0731
00:34:57|0.0731
00:34:58|0.0731
00:34:59|0.073
00:35:00|0.073
00:35:01|0.07295
00:35:02|0.07291
00:35:03|0.073
00:35:04|0.07306
00:35:05|0.07293
00:35:06|0.07293
00:35:07|0.07293
00:35:08|0.07293
00:35:09|0.07293
00:35:10|0.07293
00:35:12|0.07293
00:35:12|0.07293
00:35:14|0.07299
00:35:14|0.07299
00:35:15|0.07299
00:35:16|0.07299
00:35:18|0.07299
00:35:19|0.07299
00:35:20|0.07299
00:35:20|0.07299
00:35:21|0.07299
00:35:22|0.07299
00:35:23|0.07299
00:35:24|0.07305
00:35:25|0.07305
00:35:27|0.07305
00:35:27|0.07305
00:35:29|0.07305
00:35:30|0.07305
00:35:31|0.07305
00:35:32|0.07301
00:35:33|0.07301
00:35:35|0.07301
00:35:35|0.07301
00:35:37|0.07292
00:35:38|0.07317
00:35:39|0.07317
00:35:40|0.07317
00:35:41|0.07296
00:35:42|0.07295
00:35:43|0.07295
00:35:44|0.07295
00:35:45|0.07295
00:35:47|0.07301
00:35:47|0.07301
00:35:48|0.07301
00:35:49|0.07301
00:35:50|0.07301
00:35:51|0.07301
00:35:52|0.07301
00:35:53|0.07315
00:35:54|0.07315
00:35:55|0.07315
00:35:56|0.07315
00:35:57|0.07314
00:35:58|0.07318
00:35:59|0.07318
00:36:00|0.07318
00:36:01|0.0733
00:36:02|0.07332
00:36:03|0.07332
00:36:04|0.07332
00:36:05|0.07332
00:36:06|0.07332
00:36:07|0.0735
00:36:08|0.0735
00:36:09|0.0735
00:36:10|0.0735
00:36:11|0.0735
00:36:12|0.0735
00:36:13|0.0735
00:36:14|0.0735
00:36:15|0.07337
00:36:16|0.07381
00:36:17|0.0738
00:36:18|0.07368
00:36:19|0.07377
00:36:20|0.07377
00:36:21|0.07377
00:36:22|0.07377
00:36:23|0.07367
00:36:24|0.07367
00:36:25|0.07367
00:36:26|0.07359
00:36:27|0.07366
00:36:28|0.07366
00:36:29|0.0736
00:36:30|0.0736
00:36:31|0.07356
00:36:32|0.07356
00:36:33|0.07366
00:36:34|0.07366
00:36:36|0.07366
00:36:37|0.07368
00:36:38|0.07359
00:36:39|0.07359
00:36:40|0.07359
00:36:41|0.07359
00:36:42|0.07359
00:36:43|0.07349
00:36:44|0.07349
00:36:45|0.07349
00:36:46|0.07349
00:36:47|0.07349
00:36:48|0.07349
00:36:49|0.07349
00:36:50|0.07349
00:36:51|0.07349
00:36:52|0.07349
00:36:53|0.07349
00:36:54|0.07349
00:36:55|0.07338
00:36:56|0.0734
00:36:57|0.07351
00:36:58|0.07351
00:36:59|0.07351
00:37:00|0.07351
00:37:01|0.07351
00:37:02|0.07351
00:37:03|0.07328
00:37:04|0.07328
00:37:05|0.07315
00:37:06|0.07315
00:37:07|0.07315
00:37:08|0.07315
00:37:09|0.07315
00:37:10|0.07315
00:37:11|0.07315
00:37:12|0.07315
00:37:13|0.07315
00:37:15|0.07302
00:37:15|0.07319
00:37:16|0.0732
00:37:17|0.0732
00:37:18|0.0732
00:37:19|0.0732
00:37:20|0.0732
00:37:21|0.0732
00:37:22|0.0732
00:37:23|0.0732
00:37:24|0.0732
00:37:25|0.0732
00:37:26|0.0732
00:37:27|0.07319
00:37:28|0.07333
00:37:29|0.0732
00:37:30|0.07323
00:37:31|0.07323
00:37:32|0.07323
00:37:33|0.07337
00:37:34|0.07337
00:37:36|0.07337
00:37:37|0.07337
00:37:38|0.07337
00:37:40|0.07337
00:37:41|0.07337
00:37:41|0.07337
00:37:43|0.07337
00:37:44|0.07338
00:37:45|0.07338
00:37:46|0.07326
00:37:47|0.07335
00:37:48|0.07335
00:37:49|0.07335
00:37:50|0.07335
00:37:50|0.07335
00:37:52|0.07335
00:37:53|0.07334
00:37:53|0.07334
00:37:55|0.07347
00:37:56|0.07347
00:37:57|0.07347
00:37:58|0.07347
00:37:59|0.07347
00:38:00|0.07347
00:38:01|0.07347
00:38:01|0.07333
00:38:03|0.07333
00:38:04|0.07334
00:38:04|0.07334
00:38:06|0.07334
00:38:07|0.07334
00:38:08|0.07336
00:38:08|0.07336
00:38:10|0.07336
00:38:11|0.07336
00:38:12|0.07336
00:38:13|0.07334
00:38:13|0.07321
00:38:14|0.07321
00:38:16|0.07321
00:38:17|0.07321
00:38:18|0.07321
00:38:19|0.07321
00:38:20|0.07321
00:38:21|0.07321
00:38:22|0.07321
00:38:23|0.07321
00:38:24|0.07321
00:38:25|0.07321
00:38:26|0.07321
00:38:27|0.07321
00:38:28|0.073
00:38:29|0.07278
00:38:30|0.0728
00:38:31|0.0728
00:38:32|0.07275
00:38:33|0.07272
00:38:34|0.07272
00:38:35|0.07275
00:38:36|0.07275
00:38:37|0.07275
00:38:39|0.07267
00:38:39|0.07267
00:38:41|0.07247
00:38:42|0.07247
00:38:43|0.07247
00:38:44|0.07256
00:38:44|0.07256
00:38:46|0.07256
00:38:47|0.07256
00:38:48|0.07256
00:38:49|0.07249
00:38:50|0.07264
00:38:51|0.07271
00:38:52|0.07271
00:38:53|0.07271
00:38:54|0.07271
00:38:55|0.07271
00:38:56|0.07271
00:38:57|0.07271
00:38:58|0.07266
00:38:59|0.07266
00:39:00|0.07266
00:39:01|0.07266
00:39:02|0.07282
00:39:03|0.07295
00:39:04|0.07295
00:39:05|0.07288
00:39:06|0.07288
00:39:07|0.07288
00:39:08|0.07288
00:39:09|0.07288
00:39:10|0.07289
00:39:11|0.07289
00:39:12|0.07289
00:39:13|0.07289
00:39:14|0.07289
00:39:15|0.07289
00:39:16|0.07289
00:39:17|0.07289
00:39:18|0.07289
00:39:19|0.07289
00:39:20|0.07271
00:39:21|0.07271
00:39:22|0.07271
00:39:23|0.07271
00:39:24|0.07271
00:39:25|0.07271
00:39:26|0.07271
00:39:27|0.07271
00:39:28|0.0728
00:39:29|0.0728
00:39:30|0.07266
00:39:31|0.07266
00:39:32|0.07266
00:39:33|0.07272
00:39:34|0.07269
00:39:36|0.07269
00:39:36|0.07269
00:39:37|0.07269
00:39:39|0.0727
00:39:40|0.0727
00:39:41|0.0727
00:39:42|0.0727
00:39:44|0.0727
00:39:44|0.0727
00:39:45|0.0727
00:39:46|0.0727
00:39:47|0.0727
00:39:48|0.0727
00:39:50|0.0727
00:39:51|0.07275
00:39:52|0.07275
00:39:52|0.07275
00:39:54|0.07275
00:39:55|0.07271
00:39:56|0.07271
00:39:57|0.07271
00:39:58|0.07281
00:39:59|0.07281
00:40:00|0.0729
00:40:01|0.0729
00:40:02|0.0729
00:40:02|0.0729
00:40:04|0.0729
00:40:05|0.07295
00:40:06|0.07295
00:40:07|0.073
00:40:08|0.073
00:40:09|0.073
00:40:10|0.07296
00:40:11|0.07296
00:40:12|0.07296
00:40:13|0.07301
00:40:14|0.07301
00:40:15|0.07301
00:40:16|0.07301
00:40:16|0.07301
00:40:18|0.0731
00:40:19|0.0731
00:40:19|0.0731
00:40:21|0.0731
00:40:22|0.07307
00:40:23|0.07307
00:40:23|0.07307
00:40:25|0.07307
00:40:26|0.07307
00:40:26|0.07307
00:40:28|0.07317
00:40:29|0.07317
00:40:30|0.07317
00:40:31|0.07317
00:40:32|0.07324
00:40:32|0.07315
00:40:34|0.07315
00:40:35|0.07315
00:40:36|0.07315
00:40:36|0.07315
00:40:38|0.07315
00:40:39|0.07317
00:40:40|0.07317
00:40:41|0.07317
00:40:42|0.07317
00:40:43|0.07317
00:40:44|0.07317
00:40:45|0.07317
00:40:46|0.07314
00:40:47|0.07314
00:40:48|0.07314
00:40:49|0.07314
00:40:50|0.07314
00:40:51|0.07314
00:40:52|0.073
00:40:53|0.073
00:40:54|0.073
00:40:55|0.073
00:40:56|0.073
00:40:57|0.073
00:40:58|0.073
00:40:59|0.073
00:41:00|0.073
00:41:01|0.073
00:41:02|0.073
00:41:03|0.073
00:41:04|0.073
00:41:05|0.07304
00:41:06|0.07304
00:41:07|0.07304
00:41:08|0.07304
00:41:09|0.07304
00:41:10|0.07304
00:41:11|0.07304
00:41:12|0.07317
00:41:13|0.07317
00:41:14|0.07317
00:41:15|0.07317
00:41:16|0.07317
00:41:17|0.07317
00:41:18|0.07317
00:41:19|0.07317
00:41:20|0.07317
00:41:21|0.07317
00:41:22|0.07304
00:41:23|0.07289
00:41:24|0.07305
00:41:25|0.07305
00:41:26|0.07305
00:41:27|0.07305
00:41:28|0.07305
00:41:29|0.07305
00:41:30|0.07305
00:41:31|0.07305
00:41:32|0.07305
00:41:33|0.073
00:41:34|0.073
00:41:35|0.07314
00:41:36|0.07314
00:41:37|0.07314
00:41:38|0.07314
00:41:39|0.07314
00:41:40|0.07315
00:41:41|0.07315
00:41:43|0.07336
00:41:43|0.07336
00:41:44|0.07336
00:41:46|0.07336
00:41:46|0.0732
00:41:48|0.07318
00:41:49|0.07318
00:41:50|0.07318
00:41:51|0.07318
00:41:52|0.07326
00:41:53|0.07326
00:41:54|0.07317
00:41:55|0.07299
00:41:56|0.07299
00:41:57|0.07314
00:41:58|0.07297
00:41:59|0.07309
00:42:00|0.07326
00:42:01|0.07309
00:42:02|0.07309
00:42:03|0.07309
00:42:04|0.07309
00:42:05|0.07317
00:42:06|0.07317
00:42:07|0.07317
00:42:08|0.07317
00:42:09|0.07317
00:42:10|0.07317
00:42:11|0.07317
00:42:12|0.07317
00:42:13|0.07317
00:42:14|0.07324
00:42:15|0.07338
00:42:16|0.07338
00:42:17|0.07338
00:42:18|0.07338
00:42:19|0.07338
00:42:20|0.07338
00:42:21|0.07338
00:42:22|0.07338
00:42:23|0.07324
00:42:24|0.07324
00:42:25|0.07324
00:42:26|0.07324
00:42:27|0.07324
00:42:28|0.07324
00:42:29|0.07324
00:42:30|0.07324
00:42:31|0.07324
00:42:32|0.07324
00:42:33|0.07324
00:42:34|0.07324
00:42:35|0.07324
00:42:36|0.07324
00:42:37|0.07335
00:42:38|0.07335
00:42:39|0.07338
00:42:40|0.07338
00:42:42|0.07338
00:42:42|0.0736
00:42:44|0.07339
00:42:45|0.07352
00:42:46|0.07367
00:42:47|0.07372
00:42:48|0.0738
00:42:49|0.0738
00:42:50|0.0738
00:42:51|0.0737
00:42:52|0.07377
00:42:53|0.07377
00:42:54|0.07365
00:42:55|0.07365
00:42:56|0.07358
00:42:56|0.07363
00:42:58|0.07346
00:42:59|0.07346
00:43:00|0.07346
00:43:01|0.07346
00:43:02|0.07344
00:43:03|0.07344
00:43:04|0.07344
00:43:05|0.07344
00:43:06|0.07338
00:43:07|0.07338
00:43:09|0.07338
00:43:09|0.07338
00:43:10|0.07338
00:43:11|0.07338
00:43:12|0.07338
00:43:13|0.07338
00:43:14|0.07338
00:43:15|0.07338
00:43:16|0.07336
00:43:17|0.07334
00:43:18|0.07334
00:43:19|0.07334
00:43:20|0.07326
00:43:21|0.07326
00:43:22|0.07326
00:43:23|0.07326
00:43:24|0.07326
00:43:25|0.07284
00:43:26|0.07275
00:43:27|0.07298
00:43:28|0.07308
00:43:29|0.07308
00:43:30|0.07308
00:43:31|0.07308
00:43:32|0.07308
00:43:33|0.07308
00:43:34|0.07296
00:43:35|0.07296
00:43:36|0.07296
00:43:37|0.07297
00:43:38|0.07297
00:43:39|0.07297
00:43:40|0.07297
00:43:41|0.07281
00:43:43|0.07281
00:43:44|0.07281
00:43:45|0.07281
00:43:46|0.07281
00:43:47|0.07281
00:43:48|0.07281
00:43:50|0.07281
00:43:50|0.07281
00:43:51|0.07271
00:43:52|0.07271
00:43:53|0.07271
00:43:54|0.07279
00:43:55|0.07279
00:43:56|0.07279
00:43:57|0.07292
00:43:58|0.07297
00:43:59|0.07297
00:44:00|0.07297
00:44:01|0.07297
00:44:02|0.07297
00:44:04|0.07297
00:44:04|0.07297
00:44:05|0.07297
00:44:06|0.07297
00:44:07|0.07297
00:44:08|0.07297
00:44:09|0.07297
00:44:10|0.07297
00:44:11|0.07297
00:44:12|0.07297
00:44:13|0.07297
00:44:14|0.07295
00:44:15|0.07295
00:44:16|0.07288
00:44:17|0.07288
00:44:18|0.07288
00:44:19|0.07288
00:44:21|0.07284
00:44:21|0.07284
00:44:22|0.07282
00:44:23|0.07288
00:44:25|0.07288
00:44:25|0.07287
00:44:26|0.07287
00:44:27|0.07287
00:44:28|0.07287
00:44:30|0.07287
00:44:30|0.07287
00:44:31|0.07287
00:44:32|0.07287
00:44:33|0.07287
00:44:35|0.07287
00:44:35|0.07287
00:44:37|0.0728
00:44:37|0.0728
00:44:38|0.07273
00:44:40|0.07273
00:44:40|0.07285
00:44:42|0.07281
00:44:42|0.07281
00:44:44|0.07272
00:44:45|0.07272
00:44:46|0.07272
00:44:47|0.07272
00:44:48|0.07272
00:44:49|0.07272
00:44:51|0.07275
00:44:51|0.07275
00:44:53|0.07278
00:44:54|0.07278
00:44:54|0.07274
00:44:56|0.07274
00:44:57|0.07276
00:44:58|0.07276
00:44:59|0.07276
00:45:00|0.07276
00:45:01|0.07276
00:45:02|0.07276
00:45:03|0.07272
00:45:04|0.07272
00:45:05|0.07272
00:45:06|0.07272
00:45:07|0.07272
00:45:08|0.07272
00:45:09|0.07272
00:45:10|0.07291
00:45:11|0.07294
00:45:12|0.073
00:45:13|0.0729
00:45:14|0.0729
00:45:14|0.07286
00:45:16|0.07284
00:45:17|0.07284
00:45:18|0.07284
00:45:19|0.07284
00:45:19|0.07284
00:45:21|0.07284
00:45:22|0.07284
00:45:22|0.07284
00:45:24|0.07284
00:45:25|0.07284
00:45:26|0.07284
00:45:27|0.07284
00:45:28|0.07284
00:45:29|0.07284
00:45:30|0.07284
00:45:31|0.07284
00:45:32|0.07284
00:45:33|0.07284
00:45:34|0.07284
00:45:35|0.07284
00:45:36|0.07275
00:45:37|0.07286
00:45:38|0.07286
00:45:38|0.07286
00:45:40|0.07286
00:45:41|0.07279
00:45:41|0.07279
00:45:43|0.07279
00:45:44|0.07279
00:45:45|0.07279
00:45:46|0.07309
00:45:48|0.07309
00:45:48|0.07317
00:45:50|0.07317
00:45:51|0.07317
00:45:52|0.07317
00:45:53|0.07317
00:45:54|0.07317
00:45:55|0.07317
00:45:56|0.07314
00:45:57|0.07314
00:45:58|0.07313
00:45:59|0.07313
00:45:59|0.07315
00:46:01|0.07315
00:46:02|0.07315
00:46:03|0.0734
00:46:04|0.0734
00:46:05|0.0734
00:46:05|0.0734
00:46:06|0.0735
00:46:08|0.0735
00:46:09|0.0735
00:46:10|0.0735
00:46:10|0.0735
00:46:11|0.0735
00:46:13|0.07351
00:46:14|0.07353
00:46:14|0.07353
00:46:16|0.07353
00:46:17|0.07344
00:46:18|0.07344
00:46:19|0.07344
00:46:20|0.07344
00:46:21|0.07344
00:46:22|0.07347
00:46:23|0.07347
00:46:24|0.07347
00:46:25|0.07347
00:46:26|0.07347
00:46:27|0.07347
00:46:28|0.07347
00:46:29|0.07344
00:46:30|0.07344
00:46:31|0.07337
00:46:32|0.07337
00:46:33|0.07337
00:46:34|0.07337
00:46:34|0.07337
00:46:36|0.07337
00:46:37|0.07337
00:46:38|0.07337
00:46:39|0.07337
00:46:40|0.07337
00:46:41|0.07337
00:46:42|0.07337
00:46:43|0.07337
00:46:44|0.07337
00:46:45|0.07337
00:46:47|0.07337
00:46:47|0.07337
00:46:48|0.07337
00:46:49|0.07337
00:46:50|0.07337
00:46:51|0.07337
00:46:52|0.07337
00:46:53|0.07337
00:46:54|0.07337
00:46:55|0.07341
00:46:56|0.07341
00:46:57|0.07341
00:46:58|0.07341
00:46:59|0.07341
00:47:00|0.07341
00:47:01|0.07339
00:47:02|0.07339
00:47:03|0.0734
00:47:04|0.0734
00:47:05|0.0734
00:47:06|0.0734
00:47:07|0.0734
00:47:08|0.07335
00:47:09|0.07335
00:47:10|0.07335
00:47:11|0.07335
00:47:12|0.07335
00:47:13|0.07335
00:47:14|0.07341
00:47:15|0.07341
00:47:16|0.07341
00:47:17|0.07341
00:47:18|0.07341
00:47:19|0.07341
00:47:20|0.07341
00:47:21|0.07341
00:47:22|0.07341
00:47:23|0.07341
00:47:24|0.07341
00:47:25|0.07341
00:47:26|0.07341
00:47:27|0.07341
00:47:28|0.07341
00:47:29|0.07341
00:47:30|0.07341
00:47:31|0.07341
00:47:32|0.07341
00:47:33|0.07331
00:47:34|0.07331
00:47:35|0.07337
00:47:36|0.07337
00:47:37|0.0734
00:47:38|0.0735
00:47:39|0.0735
00:47:40|0.0735
00:47:41|0.0736
00:47:42|0.0736
00:47:43|0.07351
00:47:44|0.07351
00:47:45|0.07351
00:47:47|0.07351
00:47:48|0.07351
00:47:50|0.07351
00:47:51|0.07351
00:47:52|0.07362
00:47:53|0.07362
00:47:54|0.07362
00:47:55|0.07362
00:47:56|0.07362
00:47:57|0.07362
00:47:58|0.07352
00:47:59|0.07352
00:48:01|0.07352
00:48:01|0.07352
00:48:03|0.07349
00:48:04|0.07352
00:48:05|0.07352
00:48:06|0.07352
00:48:07|0.07352
00:48:07|0.07352
00:48:08|0.07352
00:48:10|0.07352
00:48:10|0.07352
00:48:11|0.07352
00:48:12|0.07352
00:48:13|0.07352
00:48:15|0.07352
00:48:15|0.07352
00:48:16|0.07351
00:48:17|0.0735
00:48:18|0.0734
00:48:19|0.0734
00:48:21|0.07341
00:48:22|0.07341
00:48:22|0.07341
00:48:24|0.07341
00:48:24|0.07341
00:48:25|0.07338
00:48:27|0.07338
00:48:28|0.07338
00:48:28|0.07338
00:48:29|0.07338
00:48:30|0.07338
00:48:32|0.07338
00:48:32|0.07338
00:48:33|0.07338
00:48:34|0.07338
00:48:35|0.07338
00:48:37|0.07338
00:48:37|0.07338
00:48:38|0.07338
00:48:39|0.07338
00:48:40|0.07338
00:48:42|0.07341
00:48:42|0.07341
00:48:43|0.07341
00:48:45|0.07341
00:48:45|0.07341
00:48:46|0.07337
00:48:48|0.07337
00:48:49|0.07337
00:48:50|0.07337
00:48:51|0.07337
00:48:52|0.07337
00:48:54|0.07337
00:48:54|0.07337
00:48:56|0.07337
00:48:57|0.07337
00:48:57|0.07337
00:48:59|0.07337
00:49:00|0.07337
00:49:00|0.07337
00:49:02|0.07337
00:49:03|0.07337
00:49:04|0.07337
00:49:04|0.07337
00:49:06|0.07337
00:49:07|0.07337
00:49:08|0.07337
00:49:09|0.07337
00:49:10|0.07337
00:49:11|0.07337
00:49:12|0.07337
00:49:13|0.07337
00:49:14|0.07337
00:49:14|0.07326
00:49:15|0.07326
00:49:17|0.07326
00:49:18|0.07326
00:49:19|0.07326
00:49:20|0.07326
00:49:21|0.07326
00:49:22|0.07326
00:49:23|0.07326
00:49:24|0.07326
00:49:25|0.07326
00:49:26|0.07326
00:49:27|0.07326
00:49:28|0.07305
00:49:29|0.07323
00:49:30|0.07323
00:49:31|0.07321
00:49:32|0.07321
00:49:33|0.07316
00:49:34|0.07321
00:49:35|0.07321
00:49:36|0.07321
00:49:37|0.07321
00:49:38|0.07321
00:49:39|0.07321
00:49:40|0.07321
00:49:41|0.07321
00:49:42|0.07321
00:49:43|0.07321
00:49:44|0.07307
00:49:45|0.07307
00:49:46|0.07307
00:49:47|0.07307
00:49:48|0.07307
00:49:50|0.07304
00:49:51|0.07304
00:49:52|0.07304
00:49:53|0.07309
00:49:54|0.07309
00:49:54|0.07309
00:49:56|0.07304
00:49:57|0.07304
00:49:58|0.07304
00:49:59|0.07304
00:50:00|0.07304
00:50:01|0.07304
00:50:02|0.07304
00:50:03|0.0734
00:50:04|0.0734
00:50:05|0.0734
00:50:06|0.0734
00:50:07|0.0734
00:50:09|0.0734
00:50:09|0.0734
00:50:11|0.0734
00:50:12|0.0734
00:50:13|0.0734
00:50:13|0.0734
00:50:15|0.0734
00:50:16|0.0734
00:50:17|0.0734
00:50:18|0.0734
00:50:18|0.0734
00:50:19|0.0734
00:50:21|0.0734
00:50:22|0.0734
00:50:23|0.0734
00:50:24|0.0734
00:50:25|0.0734
00:50:26|0.0734
00:50:27|0.0734
00:50:28|0.0734
00:50:29|0.0734
00:50:30|0.0734
00:50:31|0.0734
00:50:32|0.0734
00:50:33|0.0734
00:50:34|0.0734
00:50:35|0.0734
00:50:36|0.0734
00:50:37|0.0734
00:50:38|0.0734
00:50:39|0.0734
00:50:40|0.0734
00:50:41|0.0734
00:50:42|0.0734
00:50:43|0.07336
00:50:44|0.07336
00:50:45|0.07336
00:50:46|0.07336
00:50:47|0.07336
00:50:48|0.07336
00:50:49|0.07336
00:50:51|0.07336
00:50:51|0.07336
00:50:53|0.07336
00:50:54|0.07336
00:50:55|0.07336
00:50:56|0.07336
00:50:57|0.07336
00:50:58|0.07336
00:50:59|0.07336
00:51:00|0.07336
00:51:01|0.07336
00:51:02|0.07336
00:51:03|0.07336
00:51:05|0.07336
00:51:05|0.07336
00:51:06|0.07336
00:51:07|0.07336
00:51:08|0.07336
00:51:09|0.07336
00:51:10|0.07336
00:51:11|0.07336
00:51:12|0.07336
00:51:13|0.07336
00:51:14|0.07336
00:51:15|0.07336
00:51:16|0.07336
00:51:17|0.07336
00:51:18|0.07336
00:51:19|0.07336
00:51:20|0.07336
00:51:22|0.07336
00:51:22|0.07336
00:51:23|0.07336
00:51:25|0.07336
00:51:26|0.07336
00:51:27|0.0734
00:51:28|0.0734
00:51:28|0.07347
00:51:29|0.07347
00:51:31|0.07347
00:51:31|0.07347
00:51:32|0.07347
00:51:34|0.07347
00:51:34|0.07347
00:51:35|0.07347
00:51:36|0.07357
00:51:37|0.07357
00:51:38|0.07362
00:51:39|0.07362
00:51:40|0.07354
00:51:41|0.07354
00:51:43|0.07353
00:51:43|0.07353
00:51:45|0.07353
00:51:45|0.07353
00:51:46|0.07353
00:51:47|0.07353
00:51:48|0.07353
00:51:49|0.07353
00:51:51|0.07353
00:51:52|0.07353
00:51:54|0.07353
00:51:55|0.07353
00:51:55|0.07353
00:51:57|0.07353
00:51:58|0.07354
00:51:59|0.07354
00:52:00|0.07354
00:52:01|0.07354
00:52:03|0.07354
00:52:03|0.07354
00:52:04|0.07354
00:52:05|0.07354
00:52:06|0.07354
00:52:07|0.07354
00:52:08|0.07353
00:52:09|0.07353
00:52:10|0.07353
00:52:11|0.07353
00:52:13|0.07353
00:52:13|0.07353
00:52:15|0.07335
00:52:15|0.07336
00:52:17|0.07336
00:52:18|0.07338
00:52:19|0.07338
00:52:19|0.07338
00:52:21|0.07338
00:52:22|0.07338
00:52:22|0.07338
00:52:24|0.07338
00:52:25|0.07338
00:52:26|0.07338
00:52:27|0.07338
00:52:28|0.07342
00:52:29|0.07342
00:52:30|0.07342
00:52:31|0.07342
00:52:32|0.07342
00:52:33|0.07342
00:52:33|0.07342
00:52:35|0.07342
00:52:35|0.073
00:52:37|0.073
00:52:38|0.073
00:52:39|0.073
00:52:40|0.073
00:52:41|0.073
00:52:42|0.073
00:52:43|0.073
00:52:44|0.073
00:52:45|0.073
00:52:45|0.073
00:52:46|0.073
00:52:48|0.073
00:52:49|0.073
00:52:50|0.07305
00:52:51|0.07305
00:52:52|0.07305
00:52:53|0.07314
00:52:55|0.07326
00:52:55|0.07326
00:52:56|0.07326
00:52:57|0.07326
00:52:58|0.07326
00:52:59|0.07321
00:53:00|0.07321
00:53:01|0.07321
00:53:02|0.07321
00:53:03|0.07321
00:53:04|0.07314
00:53:05|0.07314
00:53:06|0.07327
00:53:07|0.07327
00:53:08|0.07315
00:53:09|0.07315
00:53:11|0.07315
00:53:11|0.07315
00:53:13|0.07315
00:53:14|0.07323
00:53:14|0.07322
00:53:16|0.07322
00:53:17|0.07322
00:53:18|0.07322
00:53:19|0.07322
00:53:20|0.07322
00:53:21|0.07322
00:53:22|0.07322
00:53:23|0.07322
00:53:24|0.07322
00:53:25|0.07322
00:53:25|0.07322
00:53:27|0.07322
00:53:28|0.07322
00:53:29|0.07322
00:53:30|0.07322
00:53:31|0.07322
00:53:32|0.07322
00:53:33|0.07322
00:53:34|0.07322
00:53:35|0.07322
00:53:35|0.07322
00:53:37|0.07322
00:53:38|0.07322
00:53:39|0.07322
00:53:40|0.07322
00:53:41|0.07321
00:53:42|0.07321
00:53:43|0.07321
00:53:44|0.07321
00:53:45|0.07321
00:53:46|0.07321
00:53:47|0.07315
00:53:48|0.07315
00:53:49|0.07315
00:53:50|0.07315
00:53:51|0.07315
00:53:52|0.07315
00:53:54|0.07315
00:53:55|0.07315
00:53:56|0.07315
00:53:57|0.07315
00:53:58|0.07324
00:53:59|0.07324
00:54:00|0.07324
00:54:01|0.07378
00:54:02|0.07378
00:54:03|0.07347
00:54:04|0.07347
00:54:05|0.07347
00:54:06|0.07344
00:54:07|0.07348
00:54:08|0.07349
00:54:09|0.07349
00:54:10|0.07348
00:54:11|0.07348
00:54:12|0.07338
00:54:13|0.07338
00:54:14|0.07338
00:54:15|0.07338
00:54:16|0.07338
00:54:17|0.07338
00:54:18|0.0734
00:54:19|0.0734
00:54:20|0.0734
00:54:21|0.0734
00:54:22|0.0734
00:54:23|0.0734
00:54:24|0.0734
00:54:25|0.0734
00:54:26|0.0734
00:54:27|0.0734
00:54:28|0.0734
00:54:29|0.0734
00:54:30|0.0734
00:54:31|0.0734
00:54:32|0.0734
00:54:33|0.0734
00:54:34|0.0734
00:54:35|0.07344
00:54:36|0.07344
00:54:37|0.07344
00:54:39|0.07344
00:54:39|0.07344
00:54:40|0.07344
00:54:41|0.07344
00:54:42|0.07344
00:54:43|0.07344
00:54:45|0.07344
00:54:46|0.07344
00:54:47|0.07344
00:54:47|0.07344
00:54:48|0.07344
00:54:49|0.07344
00:54:51|0.07344
00:54:51|0.07344
00:54:53|0.07344
00:54:54|0.07344
00:54:55|0.07344
00:54:56|0.07344
00:54:57|0.07344
00:54:57|0.07344
00:54:59|0.07336
00:55:00|0.07336
00:55:01|0.07327
00:55:02|0.07327
00:55:03|0.07327
00:55:04|0.07327
00:55:05|0.07327
00:55:06|0.07327
00:55:07|0.07327
00:55:08|0.07327
00:55:09|0.07345
00:55:10|0.07332
00:55:11|0.07332
00:55:12|0.07332
00:55:13|0.07332
00:55:14|0.07332
00:55:15|0.07332
00:55:16|0.07332
00:55:17|0.07299
00:55:18|0.07299
00:55:19|0.07299
00:55:20|0.07315
00:55:21|0.07314
00:55:22|0.07314
00:55:24|0.07314
00:55:24|0.07314
00:55:25|0.07314
00:55:26|0.07314
00:55:27|0.07314
00:55:28|0.07314
00:55:29|0.07314
00:55:30|0.07313
00:55:31|0.07313
00:55:32|0.07314
00:55:33|0.07314
00:55:34|0.07311
00:55:35|0.07311
00:55:36|0.0732
00:55:37|0.0732
00:55:38|0.07311
00:55:39|0.07311
00:55:40|0.07311
00:55:41|0.07311
00:55:42|0.07311
00:55:43|0.07311
00:55:44|0.07311
00:55:45|0.07311
00:55:46|0.07311
00:55:47|0.07311
00:55:48|0.07311
00:55:49|0.07311
00:55:50|0.07311
00:55:51|0.07311
00:55:52|0.07311
00:55:53|0.07311
00:55:55|0.07311
00:55:56|0.07311
00:55:57|0.07311
00:55:57|0.07315
00:55:59|0.07315
00:55:59|0.07315
00:56:01|0.07315
00:56:02|0.07315
00:56:03|0.07292
00:56:04|0.0729
00:56:05|0.07283
00:56:06|0.07267
00:56:07|0.07267
00:56:08|0.07267
00:56:09|0.07267
00:56:10|0.07267
00:56:11|0.07267
00:56:12|0.07266
00:56:13|0.07266
00:56:14|0.07272
00:56:15|0.07272
00:56:16|0.07267
00:56:17|0.07262
00:56:19|0.07262
00:56:19|0.07249
00:56:20|0.07249
00:56:21|0.07257
00:56:22|0.07247
00:56:23|0.07249
00:56:24|0.07242
00:56:25|0.07242
00:56:26|0.07238
00:56:27|0.07235
00:56:28|0.07235
00:56:29|0.07235
00:56:30|0.07235
00:56:31|0.07228
00:56:32|0.07228
00:56:33|0.07231
00:56:34|0.07228
00:56:35|0.07222
00:56:36|0.07216
00:56:37|0.07216
00:56:38|0.07216
00:56:39|0.07216
00:56:40|0.07216
00:56:41|0.07216
00:56:42|0.07216
00:56:43|0.07226
00:56:44|0.07217
00:56:45|0.07217
00:56:46|0.07217
00:56:47|0.07224
00:56:48|0.07224
00:56:49|0.07216
00:56:50|0.07216
00:56:51|0.07216
00:56:52|0.07216
00:56:53|0.07216
00:56:54|0.07216
00:56:56|0.07216
00:56:57|0.07216
00:56:58|0.07216
00:57:00|0.07209
00:57:00|0.07209
00:57:02|0.07209
00:57:03|0.07209
00:57:04|0.07209
00:57:05|0.07209
00:57:06|0.07209
00:57:06|0.07209
00:57:07|0.07209
00:57:09|0.07209
00:57:09|0.0721
00:57:11|0.0721
00:57:12|0.0721
00:57:12|0.0721
00:57:14|0.07216
00:57:15|0.07216
00:57:16|0.07216
00:57:16|0.07216
00:57:18|0.07235
00:57:18|0.07235
00:57:19|0.07235
00:57:20|0.07235
00:57:21|0.07235
00:57:22|0.07235
00:57:23|0.07235
00:57:24|0.07235
00:57:26|0.07235
00:57:26|0.07235
00:57:27|0.07235
00:57:28|0.07235
00:57:29|0.07235
00:57:30|0.07235
00:57:31|0.07235
00:57:32|0.07235
00:57:34|0.07235
00:57:35|0.07234
00:57:36|0.07234
00:57:37|0.07234
00:57:37|0.07234
00:57:38|0.07234
00:57:39|0.07234
00:57:40|0.07234
00:57:41|0.07234
00:57:43|0.07234
00:57:44|0.07234
00:57:45|0.07234
00:57:45|0.07234
00:57:47|0.07234
00:57:47|0.07246
00:57:48|0.07242
00:57:49|0.07249
00:57:50|0.07249
00:57:52|0.07249
00:57:53|0.07249
00:57:53|0.07249
00:57:54|0.07249
00:57:56|0.07249
00:57:57|0.07249
00:57:59|0.07249
00:58:00|0.07249
00:58:01|0.07249
00:58:02|0.07249
00:58:02|0.07249
00:58:04|0.07249
00:58:05|0.07249
00:58:05|0.07249
00:58:06|0.07249
00:58:08|0.07249
00:58:09|0.07249
00:58:10|0.07249
00:58:11|0.07239
00:58:12|0.07239
00:58:13|0.07239
00:58:14|0.07239
00:58:15|0.07239
00:58:16|0.07239
00:58:17|0.07239
00:58:18|0.07239
00:58:20|0.07239
00:58:20|0.07239
00:58:21|0.07239
00:58:22|0.07239
00:58:23|0.07239
00:58:24|0.07243
00:58:26|0.07243
00:58:26|0.07243
00:58:27|0.07243
00:58:29|0.07243
00:58:29|0.07243
00:58:30|0.07243
00:58:31|0.07243
00:58:33|0.07243
00:58:33|0.07243
00:58:34|0.07243
00:58:35|0.07243
00:58:36|0.07243
00:58:38|0.07243
00:58:39|0.07243
00:58:40|0.07243
00:58:40|0.07243
00:58:41|0.07242
00:58:43|0.07242
00:58:43|0.07242
00:58:44|0.07242
00:58:45|0.07242
00:58:47|0.07242
00:58:48|0.07242
00:58:48|0.07242
00:58:49|0.07242
00:58:50|0.07232
00:58:52|0.07232
00:58:52|0.07232
00:58:54|0.07232
00:58:54|0.07232
00:58:55|0.07232
00:58:57|0.07232
00:58:58|0.07229
00:58:59|0.07229
00:59:00|0.07229
00:59:01|0.07229
00:59:02|0.07229
00:59:03|0.07229
00:59:04|0.07228
00:59:06|0.07221
00:59:06|0.07221
00:59:08|0.07221
00:59:09|0.07221
00:59:09|0.07221
00:59:10|0.07221
00:59:11|0.07221
00:59:13|0.07221
00:59:13|0.07221
00:59:14|0.07221
00:59:15|0.07221
00:59:16|0.07221
00:59:17|0.07221
00:59:18|0.07221
00:59:19|0.07221
00:59:20|0.07221
00:59:21|0.07221
00:59:22|0.07221
00:59:23|0.07221
00:59:24|0.07221
00:59:25|0.07221
00:59:26|0.07221
00:59:27|0.07221
00:59:28|0.07221
00:59:29|0.07221
00:59:30|0.07221
00:59:31|0.07221
00:59:32|0.07221
00:59:33|0.07221
00:59:35|0.07221
00:59:35|0.07221
00:59:37|0.07221
00:59:37|0.07222
00:59:39|0.07222
00:59:40|0.07222
00:59:40|0.07222
00:59:41|0.07222
00:59:42|0.07222
00:59:43|0.0723
00:59:44|0.0723
00:59:45|0.0723
00:59:46|0.0723
00:59:47|0.0723
00:59:49|0.0723
00:59:49|0.0723
00:59:50|0.0723
00:59:51|0.0723
00:59:52|0.0723
00:59:53|0.0723
00:59:54|0.0723
00:59:55|0.0723
00:59:56|0.0723
00:59:57|0.0723
00:59:59|0.07228
01:00:00|0.07228
01:00:01|0.07228
01:00:02|0.07228
01:00:04|0.07238
01:00:05|0.07241
01:00:06|0.07241
01:00:06|0.0724
01:00:07|0.0724
01:00:09|0.0724
01:00:09|0.0724
01:00:10|0.0724
01:00:12|0.0724
01:00:12|0.0724
01:00:14|0.0724
01:00:14|0.07242
01:00:15|0.07242
01:00:16|0.07242
01:00:18|0.07242
01:00:19|0.07242
01:00:19|0.07242
01:00:21|0.07242
01:00:21|0.07242
01:00:22|0.07242
01:00:24|0.07242
01:00:24|0.07242
01:00:25|0.07242
01:00:27|0.07242
01:00:27|0.07242
01:00:28|0.07242
01:00:29|0.07242
01:00:30|0.07242
01:00:31|0.07242
01:00:32|0.07242
01:00:33|0.07242
01:00:35|0.07242
01:00:36|0.07242
01:00:37|0.07242
01:00:38|0.07242
01:00:39|0.07242
01:00:40|0.07242
01:00:41|0.07242
01:00:41|0.07242
01:00:43|0.07242
01:00:43|0.07242
01:00:44|0.07242
01:00:46|0.07242
01:00:47|0.07242
01:00:48|0.07242
01:00:49|0.07242
01:00:50|0.07242
01:00:51|0.07242
01:00:52|0.07242
01:00:53|0.07242
01:00:54|0.07247
01:00:55|0.07247
01:00:56|0.07247
01:00:57|0.07247
01:00:58|0.07247
01:00:59|0.07247
01:01:01|0.07247
01:01:02|0.07251
01:01:03|0.07251
01:01:03|0.07251
01:01:05|0.07251
01:01:05|0.07251
01:01:07|0.07251
01:01:08|0.07251
01:01:08|0.07251
01:01:09|0.07251
01:01:11|0.07251
01:01:12|0.07251
01:01:12|0.07251
01:01:13|0.07251
01:01:14|0.0726
01:01:16|0.0726
01:01:17|0.0726
01:01:18|0.0726
01:01:19|0.07251
01:01:20|0.07251
01:01:21|0.07251
01:01:22|0.07251
01:01:23|0.07251
01:01:24|0.07251
01:01:25|0.07251
01:01:26|0.07251
01:01:27|0.07251
01:01:28|0.07268
01:01:29|0.07268
01:01:30|0.07275
01:01:31|0.07273
01:01:32|0.07273
01:01:33|0.07273
01:01:34|0.07273
01:01:35|0.07273
01:01:36|0.07273
01:01:37|0.07273
01:01:38|0.07273
01:01:39|0.07273
01:01:40|0.07283
01:01:41|0.07283
01:01:42|0.07283
01:01:43|0.07283
01:01:44|0.07283
01:01:45|0.07283
01:01:46|0.07283
01:01:47|0.07285
01:01:48|0.07285
01:01:49|0.07282
01:01:50|0.07282
01:01:51|0.07287
01:01:52|0.07287
01:01:53|0.07287
01:01:54|0.07287
01:01:55|0.07287
01:01:56|0.07287
01:01:57|0.07287
01:01:58|0.07287
01:01:59|0.07287
01:02:00|0.07287
01:02:02|0.07287
01:02:03|0.07287
01:02:04|0.07287
01:02:05|0.07287
01:02:05|0.07287
01:02:07|0.07287
01:02:07|0.07287
01:02:09|0.07287
01:02:10|0.07287
01:02:11|0.0728
01:02:12|0.0728
01:02:13|0.07283
01:02:14|0.07283
01:02:15|0.07283
01:02:16|0.07283
01:02:18|0.07286
01:02:19|0.07286
01:02:20|0.07286
01:02:21|0.07286
01:02:21|0.07286
01:02:23|0.07286
01:02:24|0.07286
01:02:25|0.07286
01:02:26|0.07276
01:02:27|0.07286
01:02:28|0.07286
01:02:29|0.07286
01:02:30|0.07286
01:02:31|0.07278
01:02:32|0.07274
01:02:33|0.07274
01:02:34|0.07274
01:02:35|0.07274
01:02:36|0.07274
01:02:37|0.07274
01:02:38|0.07274
01:02:40|0.07274
01:02:40|0.07274
01:02:41|0.07274
01:02:42|0.07274
01:02:43|0.07295
01:02:44|0.07295
01:02:45|0.07295
01:02:46|0.07295
01:02:47|0.07295
01:02:48|0.07295
01:02:49|0.07281
01:02:50|0.07281
01:02:51|0.07281
01:02:52|0.07281
01:02:53|0.07281
01:02:54|0.07281
01:02:55|0.07281
01:02:56|0.07281
01:02:57|0.07281
01:02:58|0.07268
01:02:59|0.07268
01:03:00|0.07268
01:03:02|0.07268
01:03:03|0.07268
01:03:04|0.07268
01:03:05|0.07268
01:03:06|0.07268
01:03:07|0.07268
01:03:08|0.07268
01:03:09|0.07268
01:03:10|0.07268
01:03:11|0.07268
01:03:13|0.07268
01:03:13|0.07268
01:03:14|0.07268
01:03:15|0.07268
01:03:16|0.07268
01:03:18|0.07268
01:03:18|0.07268
01:03:19|0.07268
01:03:20|0.07268
01:03:21|0.07268
01:03:23|0.07268
01:03:23|0.07268
01:03:24|0.07268
01:03:26|0.07268
01:03:26|0.07268
01:03:27|0.07268
01:03:29|0.07268
01:03:30|0.07268
01:03:30|0.07268
01:03:31|0.07268
01:03:32|0.07268
01:03:34|0.07268
01:03:34|0.07268
01:03:35|0.07268
01:03:36|0.07268
01:03:38|0.07268
01:03:38|0.07268
01:03:39|0.07268
01:03:41|0.07268
01:03:41|0.07268
01:03:42|0.07268
01:03:43|0.07268
01:03:45|0.07268
01:03:45|0.07268
01:03:47|0.07268
01:03:48|0.0725
01:03:48|0.07245
01:03:49|0.07245
01:03:51|0.07241
01:03:51|0.07241
01:03:52|0.07241
01:03:54|0.07237
01:03:54|0.07237
01:03:56|0.07223
01:03:57|0.07223
01:03:57|0.07244
01:03:59|0.07244
01:04:00|0.07244
01:04:00|0.07244
01:04:02|0.0724
01:04:03|0.0724
01:04:04|0.0724
01:04:05|0.0724
01:04:06|0.07235
01:04:07|0.07235
01:04:08|0.07235
01:04:09|0.07235
01:04:10|0.07235
01:04:11|0.0723
01:04:12|0.0723
01:04:13|0.0723
01:04:15|0.0723
01:04:16|0.0723
01:04:16|0.07226
01:04:17|0.07226
01:04:18|0.07225
01:04:20|0.07225
01:04:21|0.07225
01:04:21|0.07225
01:04:23|0.07225
01:04:23|0.07225
01:04:25|0.07225
01:04:25|0.07225
01:04:26|0.07225
01:04:28|0.07225
01:04:29|0.07225
01:04:30|0.07225
01:04:31|0.07225
01:04:31|0.07225
01:04:33|0.07225
01:04:33|0.07225
01:04:34|0.07225
01:04:36|0.07225
01:04:37|0.07226
01:04:38|0.07226
01:04:39|0.07226
01:04:40|0.07226
01:04:41|0.07226
01:04:42|0.07226
01:04:43|0.07226
01:04:43|0.07226
01:04:45|0.07226
01:04:45|0.07226
01:04:47|0.07226
01:04:48|0.07226
01:04:49|0.07226
01:04:50|0.07226
01:04:51|0.07226
01:04:52|0.07226
01:04:52|0.07226
01:04:54|0.07226
01:04:55|0.07226
01:04:56|0.07226
01:04:57|0.07226
01:04:58|0.07226
01:04:59|0.07226
01:05:00|0.07226
01:05:01|0.07226
01:05:02|0.07226
01:05:03|0.07216
01:05:04|0.07216
01:05:05|0.07213
01:05:06|0.07206
01:05:07|0.07201
01:05:08|0.07201
01:05:09|0.07201
01:05:10|0.07154
01:05:11|0.07163
01:05:12|0.07185
01:05:13|0.07181
01:05:14|0.07181
01:05:15|0.07181
01:05:16|0.07165
01:05:17|0.0715
01:05:18|0.07156
01:05:19|0.07156
01:05:20|0.07156
01:05:21|0.07156
01:05:22|0.07156
01:05:23|0.07156
01:05:24|0.0716
01:05:25|0.0716
01:05:26|0.0716
01:05:27|0.0716
01:05:28|0.0716
01:05:29|0.0716
01:05:30|0.0716
01:05:31|0.0716
01:05:32|0.0716
01:05:33|0.0716
01:05:34|0.0716
01:05:35|0.0716
01:05:36|0.0716
01:05:37|0.0716
01:05:38|0.0716
01:05:39|0.0716
01:05:40|0.0716
01:05:41|0.0716
01:05:42|0.0716
01:05:43|0.0716
01:05:44|0.0716
01:05:45|0.0716
01:05:46|0.0716
01:05:47|0.0716
01:05:48|0.0716
01:05:49|0.0716
01:05:50|0.0716
01:05:51|0.07169
01:05:52|0.07169
01:05:53|0.07169
01:05:54|0.07169
01:05:55|0.07169
01:05:56|0.07169
01:05:57|0.07169
01:05:58|0.07169
01:05:59|0.07169
01:06:00|0.07169
01:06:01|0.07169
01:06:02|0.07169
01:06:03|0.07169
01:06:05|0.07169
01:06:06|0.07169
01:06:08|0.07169
01:06:09|0.07169
01:06:10|0.07169
01:06:11|0.07169
01:06:11|0.07163
01:06:13|0.07182
01:06:14|0.07185
01:06:15|0.07185
01:06:16|0.07191
01:06:17|0.07191
01:06:18|0.07191
01:06:19|0.07178
01:06:20|0.07178
01:06:21|0.07178
01:06:22|0.07178
01:06:23|0.07178
01:06:24|0.07178
01:06:25|0.07178
01:06:27|0.07178
01:06:27|0.07178
01:06:28|0.07178
01:06:30|0.07178
01:06:30|0.07178
01:06:31|0.07178
01:06:32|0.07178
01:06:33|0.07178
01:06:35|0.07178
01:06:35|0.07178
01:06:36|0.07178
01:06:37|0.07183
01:06:38|0.07191
01:06:39|0.07191
01:06:40|0.07194
01:06:41|0.07194
01:06:42|0.07194
01:06:43|0.07194
01:06:44|0.07194
01:06:45|0.07194
01:06:46|0.07194
01:06:47|0.07194
01:06:48|0.07194
01:06:49|0.07194
01:06:52|0.07164
01:06:53|0.07164
01:06:54|0.07164
01:06:55|0.07164
01:06:55|0.07164
01:07:04|0.07164
01:07:05|0.07164
01:07:06|0.07164
01:07:08|0.07164
01:07:08|0.07164
01:07:10|0.07164
01:07:11|0.07164
01:07:12|0.07164
01:07:13|0.07164
01:07:14|0.07164
01:07:15|0.07164
01:07:16|0.07164
01:07:17|0.07164
01:07:18|0.07164
01:07:19|0.07164
01:07:20|0.07164
01:07:21|0.07164
01:07:23|0.07164
01:07:23|0.07164
01:07:24|0.07164
01:07:26|0.07164
01:07:27|0.07164
01:07:28|0.07164
01:07:29|0.07164
01:07:30|0.07164
01:07:31|0.07164
01:07:32|0.07164
01:07:33|0.07164
01:07:34|0.07164
01:07:35|0.07164
01:07:36|0.07164
01:07:37|0.07188
01:07:38|0.07188
01:07:39|0.07188
01:07:40|0.07188
01:07:41|0.07188
01:07:42|0.07188
01:07:43|0.07188
01:07:44|0.0717
01:07:45|0.0717
01:07:46|0.0717
01:07:47|0.0717
01:07:48|0.0717
01:07:49|0.0717
01:07:50|0.0717
01:07:51|0.0717
01:07:52|0.0717
01:07:53|0.0717
01:07:54|0.0717
01:07:55|0.0717
01:07:56|0.0717
01:07:57|0.0717
01:07:58|0.0717
01:07:59|0.0717
01:08:00|0.0717
01:08:01|0.0717
01:08:02|0.0717
01:08:04|0.0717
01:08:04|0.0717
01:08:05|0.07177
01:08:07|0.07177
01:08:08|0.07177
01:08:09|0.07177
01:08:10|0.07177
01:08:11|0.07177
01:08:12|0.07177
01:08:13|0.07177
01:08:14|0.07177
01:08:15|0.07177
01:08:16|0.07177
01:08:17|0.07177
01:08:19|0.07177
01:08:19|0.07177
01:08:20|0.07177
01:08:21|0.07177
01:08:22|0.07177
01:08:23|0.07177
01:08:24|0.07177
01:08:25|0.07177
01:08:26|0.07177
01:08:27|0.07177
01:08:28|0.07177
01:08:29|0.07177
01:08:30|0.07177
01:08:31|0.07177
01:08:32|0.07177
01:08:33|0.07177
01:08:34|0.07177
01:08:35|0.07177
01:08:36|0.07177
01:08:37|0.07177
01:08:38|0.07177
01:08:39|0.07177
01:08:40|0.07177
01:08:41|0.07177
01:08:42|0.07177
01:08:43|0.07177
01:08:44|0.07177
01:08:45|0.07177
01:08:46|0.07177
01:08:47|0.07177
01:08:48|0.0716
01:08:49|0.07148
01:08:50|0.07148
01:08:51|0.07148
01:08:52|0.07148
01:08:53|0.07148
01:08:54|0.07148
01:08:56|0.07148
01:08:56|0.07147
01:08:57|0.07147
01:08:59|0.07147
01:09:00|0.07147
01:09:00|0.07147
01:09:01|0.07158
01:09:02|0.07158
01:09:03|0.07158
01:09:04|0.07158
01:09:05|0.07158
01:09:06|0.07158
01:09:08|0.07156
01:09:09|0.07156
01:09:10|0.07156
01:09:11|0.07158
01:09:12|0.07158
01:09:13|0.07158
01:09:14|0.07158
01:09:15|0.07158
01:09:16|0.07158
01:09:17|0.07158
01:09:18|0.07158
01:09:20|0.07158
01:09:20|0.07158
01:09:21|0.07158
01:09:22|0.07158
01:09:24|0.07158
01:09:25|0.07158
01:09:26|0.07158
01:09:27|0.07158
01:09:27|0.07158
01:09:28|0.07158
01:09:29|0.07158
01:09:30|0.07172
01:09:32|0.07172
01:09:33|0.07172
01:09:33|0.07172
01:09:34|0.07172
01:09:36|0.07176
01:09:37|0.07176
01:09:38|0.07176
01:09:39|0.07176
01:09:39|0.07176
01:09:41|0.07176
01:09:42|0.07176
01:09:43|0.07156
01:09:44|0.07157
01:09:44|0.07157
01:09:45|0.07157
01:09:46|0.07157
01:09:47|0.07157
01:09:48|0.07145
01:09:49|0.07145
01:09:51|0.07145
01:09:51|0.07145
01:09:53|0.07145
01:09:54|0.07145
01:09:54|0.07145
01:09:55|0.07145
01:09:57|0.07145
01:09:57|0.07145
01:09:59|0.07145
01:10:00|0.07145
01:10:01|0.07145
01:10:01|0.0715
01:10:02|0.0715
01:10:03|0.0715
01:10:05|0.0715
01:10:06|0.0715
01:10:06|0.0715
01:10:07|0.0715
01:10:09|0.0715
01:10:09|0.07159
01:10:11|0.07159
01:10:12|0.07159
01:10:13|0.07159
01:10:14|0.07159
01:10:15|0.07159
01:10:16|0.07159
01:10:17|0.07159
01:10:18|0.07159
01:10:19|0.07159
01:10:20|0.07159
01:10:21|0.07159
01:10:22|0.07159
01:10:23|0.07159
01:10:25|0.07159
01:10:25|0.07159
01:10:27|0.07159
01:10:27|0.07159
01:10:28|0.07159
01:10:29|0.07159
01:10:30|0.07159
01:10:31|0.07159
01:10:32|0.07159
01:10:33|0.07159
01:10:34|0.07159
01:10:35|0.07175
01:10:36|0.07175
01:10:37|0.07175
01:10:38|0.07175
01:10:39|0.07175
01:10:40|0.07175
01:10:41|0.07175
01:10:43|0.07175
01:10:44|0.07175
01:10:45|0.07175
01:10:46|0.07175
01:10:46|0.07175
01:10:47|0.07175
01:10:48|0.07183
01:10:49|0.07183
01:10:51|0.07183
01:10:52|0.07183
01:10:53|0.07183
01:10:53|0.07183
01:10:55|0.07183
01:10:55|0.07183
01:10:57|0.07183
01:10:57|0.07183
01:10:58|0.07183
01:11:00|0.07183
01:11:00|0.07183
01:11:02|0.07183
01:11:03|0.07183
01:11:03|0.07183
01:11:04|0.07177
01:11:05|0.07177
01:11:06|0.07177
01:11:07|0.07175
01:11:08|0.07175
01:11:10|0.07175
01:11:11|0.07175
01:11:12|0.07166
01:11:13|0.07166
01:11:14|0.07166
01:11:15|0.07166
01:11:16|0.07166
01:11:17|0.07166
01:11:18|0.07166
01:11:19|0.07166
01:11:20|0.07166
01:11:21|0.07166
01:11:22|0.07166
01:11:23|0.07166
01:11:24|0.07166
01:11:25|0.07166
01:11:26|0.07166
01:11:27|0.07166
01:11:28|0.07166
01:11:29|0.07166
01:11:30|0.07166
01:11:32|0.07166
01:11:33|0.07166
01:11:33|0.07166
01:11:34|0.07166
01:11:36|0.07166
01:11:36|0.07173
01:11:37|0.07173
01:11:38|0.07173
01:11:39|0.07173
01:11:40|0.07173
01:11:42|0.07173
01:11:42|0.07173
01:11:44|0.07173
01:11:44|0.07173
01:11:45|0.07173
01:11:46|0.07173
01:11:47|0.07173
01:11:48|0.07173
01:11:49|0.07173
01:11:51|0.07173
01:11:51|0.07173
01:11:52|0.07167
01:11:53|0.07167
01:11:55|0.07167
01:11:55|0.07167
01:11:57|0.07161
01:11:58|0.07161
01:11:59|0.07161
01:12:00|0.07161
01:12:00|0.07161
01:12:01|0.07176
01:12:03|0.07176
01:12:03|0.07176
01:12:05|0.07176
01:12:05|0.07176
01:12:07|0.07176
01:12:07|0.07176
01:12:09|0.07175
01:12:10|0.07175
01:12:11|0.07175
01:12:12|0.07175
01:12:13|0.07175
01:12:14|0.07175
01:12:15|0.07175
01:12:16|0.07175
01:12:17|0.07175
01:12:18|0.07175
01:12:20|0.07175
01:12:20|0.07175
01:12:21|0.07179
01:12:22|0.07179
01:12:23|0.07179
01:12:24|0.07179
01:12:25|0.07179
01:12:26|0.07179
01:12:27|0.07179
01:12:28|0.07179
01:12:29|0.07179
01:12:30|0.07179
01:12:31|0.07179
01:12:32|0.07179
01:12:33|0.07179
01:12:34|0.07179
01:12:36|0.07179
01:12:36|0.07179
01:12:37|0.07179
01:12:38|0.07179
01:12:40|0.07179
01:12:40|0.07179
01:12:42|0.07179
01:12:42|0.07179
01:12:43|0.07179
01:12:45|0.07179
01:12:45|0.07179
01:12:46|0.07179
01:12:47|0.07179
01:12:49|0.07179
01:12:49|0.07179
01:12:50|0.07179
01:12:51|0.07179
01:12:52|0.07179
01:12:54|0.07179
01:12:54|0.07179
01:12:55|0.07179
01:12:56|0.07179
01:12:57|0.07179
01:12:58|0.07179
01:13:00|0.07179
01:13:00|0.07179
01:13:02|0.07178
01:13:02|0.07178
01:13:03|0.07178
01:13:05|0.07178
01:13:05|0.07178
01:13:06|0.07178
01:13:07|0.07178
01:13:08|0.07178
01:13:10|0.07179
01:13:10|0.07179
01:13:12|0.07179
01:13:13|0.07179
01:13:14|0.07179
01:13:14|0.07185
01:13:16|0.07185
01:13:17|0.07185
01:13:18|0.07185
01:13:19|0.07185
01:13:26|0.07185
01:13:27|0.07182
01:13:27|0.07182
01:13:28|0.07182
01:13:30|0.07182
01:13:31|0.07182
01:13:31|0.07182
01:13:33|0.07182
01:13:33|0.07182
01:13:34|0.07184
01:13:36|0.07184
01:13:36|0.07184
01:13:38|0.07184
01:13:39|0.07184
01:13:40|0.07184
01:13:41|0.07184
01:13:42|0.07184
01:13:43|0.07184
01:13:43|0.07184
01:13:45|0.07185
01:13:46|0.07185
01:13:47|0.07185
01:13:47|0.07185
01:13:49|0.07185
01:13:49|0.07185
01:13:51|0.07189
01:13:52|0.07189
01:13:52|0.07189
01:13:53|0.07189
01:13:55|0.07195
01:13:56|0.07198
01:13:57|0.07198
01:13:58|0.07198
01:13:59|0.07198
01:14:00|0.07198
01:14:01|0.07198
01:14:02|0.0721
01:14:03|0.0721
01:14:04|0.0721
01:14:05|0.0721
01:14:06|0.07216
01:14:07|0.07216
01:14:08|0.07216
01:14:09|0.07216
01:14:10|0.07216
01:14:11|0.07216
01:14:12|0.07216
01:14:14|0.07216
01:14:14|0.07216
01:14:16|0.07216
01:14:17|0.07216
01:14:18|0.07216
01:14:19|0.07216
01:14:20|0.07218
01:14:20|0.07218
01:14:22|0.07218
01:14:23|0.07218
01:14:24|0.07218
01:14:25|0.07218
01:14:26|0.07218
01:14:27|0.07218
01:14:27|0.07218
01:14:29|0.07218
01:14:30|0.07213
01:14:31|0.07213
01:14:32|0.07213
01:14:33|0.07225
01:14:33|0.07225
01:14:35|0.07225
01:14:36|0.07229
01:14:37|0.07229
01:14:38|0.07229
01:14:38|0.07229
01:14:40|0.07229
01:14:40|0.07229
01:14:42|0.07229
01:14:43|0.07229
01:14:44|0.07232
01:14:45|0.07232
01:14:45|0.07232
01:14:47|0.07232
01:14:47|0.07232
01:14:49|0.07232
01:14:49|0.07232
01:14:50|0.07232
01:14:51|0.07235
01:14:53|0.07235
01:14:53|0.07243
01:14:55|0.07243
01:14:56|0.07243
01:14:57|0.07243
01:14:58|0.07243
01:14:58|0.07243
01:15:00|0.07243
01:15:01|0.07245
01:15:02|0.07255
01:15:03|0.07255
01:15:04|0.07255
01:15:05|0.07255
01:15:05|0.07267
01:15:07|0.07277
01:15:08|0.07277
01:15:09|0.07279
01:15:10|0.07279
01:15:11|0.07279
01:15:12|0.07279
01:15:12|0.07279
01:15:14|0.07279
01:15:16|0.07279
01:15:16|0.07279
01:15:18|0.07283
01:15:19|0.07283
01:15:19|0.07283
01:15:21|0.07283
01:15:22|0.07283
01:15:23|0.07284
01:15:24|0.07278
01:15:24|0.07282
01:15:26|0.07282
01:15:27|0.07282
01:15:28|0.07282
01:15:28|0.07282
01:15:30|0.07282
01:15:31|0.07282
01:15:32|0.07282
01:15:33|0.07282
01:15:34|0.07282
01:15:35|0.07282
01:15:36|0.07282
01:15:37|0.07293
01:15:39|0.07295
01:15:39|0.07295
01:15:40|0.07295
01:15:42|0.07295
01:15:43|0.07295
01:15:44|0.07295
01:15:44|0.07288
01:15:46|0.07294
01:15:47|0.07275
01:15:47|0.07275
01:15:48|0.07284
01:15:50|0.07284
01:15:51|0.07284
01:15:52|0.07284
01:15:53|0.07284
01:15:54|0.07284
01:15:54|0.07284
01:15:55|0.07284
01:15:57|0.07284
01:15:58|0.07286
01:15:59|0.07286
01:16:00|0.07286
01:16:01|0.07295
01:16:02|0.07295
01:16:02|0.07295
01:16:04|0.07295
01:16:05|0.07295
01:16:06|0.07295
01:16:07|0.07295
01:16:08|0.07295
01:16:09|0.07295
01:16:10|0.07295
01:16:11|0.07295
01:16:11|0.07295
01:16:13|0.07295
01:16:14|0.07295
01:16:15|0.07288
01:16:16|0.07288
01:16:18|0.07278
01:16:19|0.07278
01:16:20|0.07278
01:16:21|0.07278
01:16:22|0.07278
01:16:23|0.07278
01:16:24|0.07278
01:16:25|0.07278
01:16:26|0.07278
01:16:27|0.0728
01:16:28|0.0728
01:16:29|0.0728
01:16:30|0.0728
01:16:30|0.0728
01:16:31|0.0728
01:16:33|0.0728
01:16:34|0.0728
01:16:35|0.0728
01:16:36|0.0728
01:16:37|0.0728
01:16:38|0.07285
01:16:39|0.07285
01:16:40|0.07279
01:16:41|0.07279
01:16:42|0.07279
01:16:43|0.07279
01:16:44|0.07279
01:16:45|0.07279
01:16:46|0.07275
01:16:47|0.07275
01:16:48|0.07275
01:16:49|0.07261
01:16:50|0.07261
01:16:51|0.07261
01:16:52|0.07261
01:16:53|0.07261
01:16:54|0.07261
01:16:55|0.07261
01:16:56|0.07261
01:16:57|0.073
01:16:58|0.073
01:16:59|0.07283
01:17:00|0.07283
01:17:01|0.07283
01:17:02|0.07283
01:17:03|0.07283
01:17:04|0.07283
01:17:06|0.07283
01:17:06|0.07283
01:17:07|0.07283
01:17:08|0.07283
01:17:09|0.07283
01:17:10|0.07283
01:17:11|0.07283
01:17:12|0.07283
01:17:13|0.07283
01:17:14|0.07283
01:17:16|0.07283
01:17:17|0.07283
01:17:18|0.07272
01:17:19|0.07284
01:17:20|0.073
01:17:21|0.073
01:17:22|0.073
01:17:23|0.073
01:17:25|0.073
01:17:25|0.073
01:17:27|0.073
01:17:27|0.073
01:17:28|0.07295
01:17:29|0.07295
01:17:30|0.07295
01:17:31|0.07296
01:17:32|0.07296
01:17:33|0.07296
01:17:34|0.07296
01:17:35|0.07296
01:17:36|0.07296
01:17:37|0.07296
01:17:38|0.07296
01:17:39|0.07296
01:17:40|0.07296
01:17:41|0.07296
01:17:43|0.07296
01:17:44|0.07284
01:17:44|0.07279
01:17:45|0.07296
01:17:46|0.07296
01:17:48|0.07296
01:17:49|0.07296
01:17:50|0.07296
01:17:50|0.07296
01:17:51|0.07306
01:17:52|0.07302
01:17:53|0.07302
01:17:54|0.07306
01:17:55|0.07311
01:17:56|0.07303
01:17:57|0.07317
01:17:59|0.07317
01:17:59|0.07307
01:18:00|0.07307
01:18:01|0.0731
01:18:02|0.0731
01:18:04|0.07309
01:18:05|0.07309
01:18:05|0.07309
01:18:07|0.07309
01:18:07|0.07309
01:18:08|0.07309
01:18:10|0.07315
01:18:10|0.07315
01:18:11|0.07315
01:18:12|0.07327
01:18:13|0.07327
01:18:15|0.07321
01:18:16|0.07324
01:18:17|0.07324
01:18:18|0.07324
01:18:19|0.07324
01:18:20|0.07324
01:18:21|0.07339
01:18:22|0.07345
01:18:23|0.07345
01:18:24|0.07345
01:18:25|0.07346
01:18:26|0.07347
01:18:27|0.0735
01:18:28|0.07349
01:18:29|0.07349
01:18:30|0.07347
01:18:31|0.07351
01:18:32|0.07346
01:18:33|0.07346
01:18:34|0.07343
01:18:36|0.0735
01:18:36|0.0735
01:18:37|0.07346
01:18:38|0.07351
01:18:39|0.07351
01:18:40|0.07351
01:18:41|0.07358
01:18:42|0.07358
01:18:43|0.07354
01:18:44|0.07354
01:18:45|0.07354
01:18:47|0.07354
01:18:47|0.07354
01:18:48|0.07354
01:18:49|0.07354
01:18:50|0.07354
01:18:51|0.07356
01:18:52|0.07362
01:18:53|0.07362
01:18:54|0.07362
01:18:55|0.07367
01:18:56|0.0744
01:18:57|0.0744
01:18:58|0.07436
01:18:59|0.0744
01:19:00|0.0744
01:19:01|0.07439
01:19:02|0.07455
01:19:03|0.07442
01:19:04|0.07456
01:19:05|0.07456
01:19:06|0.07461
01:19:07|0.07453
01:19:08|0.07467
01:19:09|0.07467
01:19:10|0.07468
01:19:11|0.07467
01:19:12|0.07467
01:19:13|0.07471
01:19:14|0.07471
01:19:15|0.07454
01:19:17|0.07474
01:19:18|0.07474
01:19:21|0.07474
01:19:21|0.07505
01:19:22|0.07507
01:19:24|0.07507
01:19:25|0.07508
01:19:26|0.07506
01:19:27|0.07503
01:19:28|0.07491
01:19:29|0.07485
01:19:30|0.07497
01:19:31|0.07493
01:19:32|0.07493
01:19:33|0.07475
01:19:34|0.075
01:19:35|0.07503
01:19:36|0.07503
01:19:38|0.07503
01:19:38|0.07516
01:19:39|0.07516
01:19:40|0.07516
01:19:41|0.07517
01:19:42|0.0752
01:19:43|0.0752
01:19:44|0.0752
01:19:45|0.07525
01:19:46|0.07525
01:19:47|0.0752
01:19:48|0.0752
01:19:49|0.0752
01:19:51|0.0752
01:19:52|0.0752
01:19:52|0.0752
01:19:53|0.07504
01:19:55|0.075
01:19:55|0.07511
01:19:57|0.07511
01:19:58|0.07474
01:19:59|0.07474
01:19:59|0.07474
01:20:00|0.07474
01:20:01|0.07482
01:20:03|0.07482
01:20:03|0.07482
01:20:05|0.07482
01:20:05|0.07474
01:20:07|0.07483
01:20:08|0.07483
01:20:09|0.07483
01:20:10|0.07483
01:20:11|0.07483
01:20:12|0.07483
01:20:12|0.07483
01:20:14|0.07483
01:20:15|0.07483
01:20:15|0.07483
01:20:17|0.07494
01:20:18|0.07492
01:20:20|0.07492
01:20:21|0.07476
01:20:21|0.07476
01:20:23|0.07488
01:20:24|0.07502
01:20:25|0.07479
01:20:26|0.07491
01:20:27|0.07494
01:20:28|0.07501
01:20:29|0.07501
01:20:30|0.07501
01:20:31|0.07494
01:20:32|0.0749
01:20:33|0.0749
01:20:34|0.0749
01:20:35|0.0749
01:20:36|0.0749
01:20:37|0.07503
01:20:38|0.07503
01:20:39|0.07503
01:20:40|0.07508
01:20:42|0.07508
01:20:42|0.07509
01:20:43|0.07509
01:20:44|0.07494
01:20:45|0.07494
01:20:46|0.07494
01:20:47|0.07488
01:20:48|0.07471
01:20:49|0.07471
01:20:51|0.07466
01:20:51|0.07462
01:20:52|0.07462
01:20:54|0.07462
01:20:54|0.07462
01:20:55|0.07466
01:20:57|0.07466
01:20:57|0.07466
01:20:58|0.07466
01:20:59|0.07466
01:21:01|0.07466
01:21:01|0.07496
01:21:03|0.07496
01:21:04|0.07496
01:21:04|0.07496
01:21:06|0.07496
01:21:06|0.07496
01:21:07|0.07496
01:21:08|0.07503
01:21:09|0.07503
01:21:10|0.07503
01:21:11|0.07503
01:21:13|0.07503
01:21:13|0.07503
01:21:15|0.07503
01:21:15|0.07503
01:21:16|0.07503
01:21:17|0.07503
01:21:19|0.07495
01:21:20|0.07495
01:21:22|0.07486
01:21:22|0.07486
01:21:23|0.07486
01:21:25|0.0749
01:21:26|0.0749
01:21:27|0.07498
01:21:28|0.07498
01:21:29|0.07498
01:21:30|0.07503
01:21:31|0.07503
01:21:32|0.07503
01:21:33|0.07503
01:21:34|0.07503
01:21:35|0.07497
01:21:36|0.07497
01:21:37|0.07497
01:21:38|0.07497
01:21:39|0.07497
01:21:40|0.07497
01:21:41|0.07502
01:21:42|0.07502
01:21:43|0.07502
01:21:44|0.07502
01:21:45|0.07502
01:21:46|0.07519
01:21:47|0.07519
01:21:48|0.07519
01:21:49|0.0752
01:21:50|0.0752
01:21:51|0.0752
01:21:52|0.0752
01:21:53|0.0752
01:21:54|0.0752
01:21:55|0.0752
01:21:56|0.07515
01:21:57|0.07515
01:21:58|0.0752
01:21:59|0.0752
01:22:00|0.07519
01:22:01|0.07519
01:22:02|0.07525
01:22:03|0.07527
01:22:04|0.07535
01:22:05|0.07535
01:22:06|0.07524
01:22:07|0.07524
01:22:08|0.07524
01:22:09|0.07546
01:22:10|0.0755
01:22:11|0.07553
01:22:12|0.07555
01:22:13|0.07555
01:22:14|0.07559
01:22:15|0.07559
01:22:16|0.07559
01:22:17|0.0758
01:22:18|0.07564
01:22:19|0.07564
01:22:21|0.07563
01:22:22|0.07563
01:22:23|0.07553
01:22:24|0.0755
01:22:25|0.0755
01:22:26|0.07545
01:22:27|0.0756
01:22:28|0.07536
01:22:29|0.07536
01:22:30|0.0756
01:22:31|0.0756
01:22:32|0.07547
01:22:33|0.07547
01:22:34|0.07539
01:22:35|0.07539
01:22:36|0.07544
01:22:37|0.07544
01:22:38|0.07544
01:22:39|0.07537
01:22:40|0.07566
01:22:41|0.07566
01:22:42|0.07578
01:22:43|0.07578
01:22:44|0.07575
01:22:45|0.07571
01:22:46|0.07571
01:22:47|0.07571
01:22:48|0.07577
01:22:49|0.07557
01:22:51|0.07557
01:22:52|0.07557
01:22:52|0.07561
01:22:53|0.07568
01:22:54|0.07577
01:22:56|0.07577
01:22:56|0.07592
01:22:57|0.0758
01:22:58|0.0758
01:22:59|0.076
01:23:01|0.076
01:23:01|0.076
01:23:03|0.0759
01:23:04|0.07636
01:23:04|0.07639
01:23:05|0.07648
01:23:07|0.07648
01:23:08|0.0765
01:23:08|0.07648
01:23:10|0.07648
01:23:10|0.07648
01:23:12|0.07648
01:23:12|0.07648
01:23:13|0.07642
01:23:14|0.0764
01:23:16|0.0764
01:23:16|0.07641
01:23:17|0.07639
01:23:19|0.07638
01:23:20|0.07638
01:23:21|0.07618
01:23:22|0.07622
01:23:23|0.07642
01:23:24|0.07622
01:23:25|0.07622
01:23:26|0.07622
01:23:27|0.07642
01:23:28|0.07642
01:23:30|0.0765
01:23:31|0.0765
01:23:32|0.0765
01:23:33|0.07658
01:23:34|0.07658
01:23:35|0.0766
01:23:36|0.07664
01:23:37|0.07664
01:23:38|0.07664
01:23:39|0.0767
01:23:39|0.07671
01:23:41|0.07676
01:23:42|0.07659
01:23:43|0.07671
01:23:44|0.07671
01:23:45|0.0766
01:23:46|0.0766
01:23:47|0.0766
01:23:48|0.07659
01:23:49|0.07653
01:23:50|0.07653
01:23:51|0.07653
01:23:52|0.07653
01:23:53|0.07655
01:23:54|0.07655
01:23:55|0.07655
01:23:56|0.07671
01:23:57|0.07671
01:23:58|0.07671
01:23:59|0.07671
01:24:00|0.07671
01:24:01|0.07658
01:24:02|0.07658
01:24:03|0.07668
01:24:04|0.07668
01:24:05|0.07668
01:24:06|0.07676
01:24:07|0.07676
01:24:08|0.07676
01:24:09|0.07676
01:24:10|0.07654
01:24:11|0.07654
01:24:12|0.07687
01:24:13|0.07678
01:24:14|0.0769
01:24:15|0.07694
01:24:16|0.07694
01:24:17|0.077
01:24:18|0.07711
01:24:19|0.07688
01:24:20|0.07716
01:24:21|0.07717
01:24:23|0.07716
01:24:24|0.0772
01:24:25|0.0772
01:24:26|0.07716
01:24:27|0.07716
01:24:28|0.07725
01:24:28|0.077
01:24:30|0.07714
01:24:30|0.07721
01:24:31|0.0771
01:24:33|0.0771
01:24:34|0.0771
01:24:34|0.0771
01:24:36|0.0771
01:24:37|0.07714
01:24:37|0.07714
01:24:38|0.07711
01:24:40|0.07694
01:24:41|0.07694
01:24:42|0.07694
01:24:43|0.07675
01:24:44|0.07676
01:24:45|0.07674
01:24:46|0.07674
01:24:47|0.07674
01:24:48|0.07675
01:24:49|0.07675
01:24:50|0.07675
01:24:51|0.07679
01:24:52|0.07679
01:24:53|0.07676
01:24:54|0.07675
01:24:55|0.07675
01:24:56|0.07675
01:24:57|0.07676
01:24:58|0.07676
01:24:59|0.07676
01:25:01|0.07676
01:25:01|0.07676
01:25:02|0.07694
01:25:03|0.07688
01:25:04|0.0771
01:25:05|0.07701
01:25:06|0.07701
01:25:07|0.07725
01:25:08|0.07725
01:25:09|0.07726
01:25:10|0.0773
01:25:11|0.07734
01:25:12|0.07725
01:25:13|0.0773
01:25:14|0.0773
01:25:15|0.0773
01:25:16|0.0773
01:25:17|0.0773
01:25:18|0.07713
01:25:19|0.07713
01:25:20|0.07713
01:25:21|0.07727
01:25:23|0.07727
01:25:24|0.07721
01:25:25|0.07721
01:25:26|0.0769
01:25:27|0.07725
01:25:28|0.07697
01:25:29|0.07687
01:25:30|0.07676
01:25:31|0.07676
01:25:32|0.07676
01:25:33|0.07678
01:25:34|0.07678
01:25:35|0.07678
01:25:36|0.07677
01:25:38|0.07677
01:25:38|0.07677
01:25:39|0.07677
01:25:40|0.07677
01:25:42|0.07677
01:25:42|0.07677
01:25:43|0.07677
01:25:44|0.07677
01:25:45|0.07677
01:25:46|0.07677
01:25:47|0.07664
01:25:49|0.07661
01:25:49|0.07661
01:25:50|0.07665
01:25:51|0.07665
01:25:52|0.07665
01:25:54|0.07665
01:25:54|0.07675
01:25:55|0.07686
01:25:56|0.07686
01:25:57|0.07686
01:25:59|0.0767
01:25:59|0.0767
01:26:00|0.0767
01:26:01|0.077
01:26:03|0.07695
01:26:03|0.07675
01:26:05|0.07675
01:26:06|0.0769
01:26:07|0.07692
01:26:08|0.07696
01:26:09|0.07696
01:26:10|0.07697
01:26:11|0.07697
01:26:12|0.07697
01:26:13|0.07697
01:26:14|0.07699
01:26:15|0.07699
01:26:16|0.07699
01:26:17|0.07699
01:26:18|0.07699
01:26:18|0.07699
01:26:20|0.07682
01:26:21|0.07697
01:26:22|0.07685
01:26:23|0.07686
01:26:24|0.07686
01:26:25|0.07686
01:26:27|0.07669
01:26:27|0.07669
01:26:29|0.07669
01:26:30|0.07669
01:26:31|0.07669
01:26:31|0.07669
01:26:32|0.07665
01:26:33|0.07665
01:26:35|0.07665
01:26:36|0.07654
01:26:37|0.0764
01:26:38|0.07634
01:26:38|0.076
01:26:40|0.076
01:26:40|0.07591
01:26:41|0.07608
01:26:42|0.07584
01:26:43|0.07598
01:26:45|0.07579
01:26:46|0.07594
01:26:47|0.07594
01:26:48|0.07594
01:26:49|0.07578
01:26:50|0.07592
01:26:51|0.07592
01:26:51|0.07592
01:26:53|0.07603
01:26:54|0.07603
01:26:54|0.0761
01:26:56|0.0761
01:26:57|0.0761
01:26:58|0.0761
01:26:58|0.0761
01:27:00|0.0761
01:27:01|0.0761
01:27:02|0.07592
01:27:03|0.07592
01:27:04|0.07592
01:27:05|0.07592
01:27:06|0.07592
01:27:07|0.07609
01:27:08|0.07609
01:27:09|0.07609
01:27:10|0.07609
01:27:11|0.0761
01:27:12|0.0761
01:27:13|0.0761
01:27:15|0.0761
01:27:15|0.0761
01:27:16|0.0761
01:27:17|0.07621
01:27:18|0.07621
01:27:19|0.07621
01:27:21|0.07632
01:27:21|0.07632
01:27:22|0.07632
01:27:23|0.07632
01:27:25|0.07651
01:27:26|0.07647
01:27:27|0.07647
01:27:28|0.07647
01:27:29|0.07632
01:27:31|0.07625
01:27:32|0.07625
01:27:33|0.07625
01:27:34|0.07633
01:27:35|0.07633
01:27:36|0.07633
01:27:37|0.07633
01:27:38|0.07633
01:27:39|0.07616
01:27:40|0.07616
01:27:42|0.0761
01:27:42|0.0761
01:27:44|0.0761
01:27:45|0.0761
01:27:45|0.07615
01:27:47|0.07615
01:27:48|0.07615
01:27:48|0.07615
01:27:50|0.07615
01:27:50|0.07615
01:27:51|0.07615
01:27:52|0.07615
01:27:53|0.07615
01:27:55|0.07618
01:27:55|0.07618
01:27:57|0.0761
01:27:58|0.0761
01:27:59|0.0761
01:28:00|0.0761
01:28:01|0.076
01:28:02|0.07596
01:28:02|0.07596
01:28:04|0.076
01:28:05|0.076
01:28:05|0.076
01:28:07|0.076
01:28:08|0.076
01:28:09|0.076
01:28:10|0.076
01:28:11|0.076
01:28:12|0.076
01:28:13|0.076
01:28:14|0.076
01:28:15|0.076
01:28:16|0.076
01:28:17|0.07595
01:28:18|0.07595
01:28:19|0.07595
01:28:20|0.07595
01:28:21|0.07595
01:28:22|0.07595
01:28:23|0.07595
01:28:24|0.07595
01:28:25|0.07595
01:28:26|0.07595
01:28:27|0.07595
01:28:29|0.07595
01:28:29|0.07588
01:28:30|0.07588
01:28:31|0.07586
01:28:33|0.07586
01:28:34|0.07588
01:28:34|0.07588
01:28:35|0.07588
01:28:36|0.07588
01:28:37|0.07588
01:28:38|0.07575
01:28:39|0.07573
01:28:40|0.07573
01:28:42|0.07573
01:28:42|0.07573
01:28:43|0.07574
01:28:45|0.07574
01:28:46|0.07574
01:28:47|0.07574
01:28:48|0.07574
01:28:49|0.07574
01:28:50|0.07574
01:28:51|0.07574
01:28:52|0.07574
01:28:53|0.07574
01:28:54|0.07574
01:28:55|0.07574
01:28:56|0.07574
01:28:56|0.07574
01:28:58|0.07574
01:28:59|0.07574
01:29:00|0.07574
01:29:01|0.07574
01:29:02|0.07592
01:29:03|0.07609
01:29:03|0.07596
01:29:05|0.07573
01:29:06|0.07573
01:29:07|0.07573
01:29:07|0.0757
01:29:09|0.0757
01:29:10|0.0757
01:29:10|0.0757
01:29:12|0.0757
01:29:13|0.0757
01:29:14|0.0757
01:29:14|0.0757
01:29:16|0.0757
01:29:17|0.0757
01:29:18|0.0757
01:29:19|0.0758
01:29:20|0.0758
01:29:21|0.07588
01:29:22|0.07586
01:29:22|0.07586
01:29:24|0.07586
01:29:25|0.07586
01:29:26|0.07586
01:29:27|0.07585
01:29:29|0.07585
01:29:29|0.07585
01:29:30|0.07582
01:29:32|0.07582
01:29:33|0.07581
01:29:34|0.07562
01:29:35|0.0755
01:29:35|0.0755
01:29:36|0.0755
01:29:38|0.0755
01:29:39|0.0755
01:29:40|0.0755
01:29:40|0.0755
01:29:42|0.07547
01:29:43|0.07537
01:29:44|0.07509
01:29:45|0.07509
01:29:46|0.07509
01:29:47|0.07522
01:29:48|0.07522
01:29:49|0.07522
01:29:50|0.07522
01:29:51|0.07535
01:29:52|0.07535
01:29:53|0.07541
01:29:54|0.07541
01:29:55|0.07541
01:29:56|0.07549
01:29:57|0.07559
01:29:58|0.07559
01:29:59|0.07559
01:30:00|0.07572
01:30:01|0.07572
01:30:02|0.0757
01:30:03|0.0757
01:30:04|0.0757
01:30:05|0.0757
01:30:06|0.0757
01:30:07|0.0757
01:30:08|0.0757
01:30:09|0.0757
01:30:10|0.07553
01:30:11|0.07547
01:30:12|0.07547
01:30:13|0.07547
01:30:14|0.07547
01:30:15|0.07547
01:30:16|0.07547
01:30:17|0.07547
01:30:18|0.07547
01:30:19|0.07547
01:30:20|0.07547
01:30:21|0.07547
01:30:22|0.07547
01:30:23|0.07547
01:30:24|0.07547
01:30:26|0.07547
01:30:26|0.07547
01:30:28|0.07547
01:30:29|0.07547
01:30:30|0.07547
01:30:32|0.07547
01:30:32|0.07555
01:30:33|0.07555
01:30:34|0.07574
01:30:35|0.07574
01:30:36|0.07574
01:30:37|0.07574
01:30:38|0.07574
01:30:39|0.07576
01:30:40|0.07566
01:30:41|0.07572
01:30:42|0.07572
01:30:43|0.07572
01:30:45|0.07575
01:30:45|0.07575
01:30:46|0.07579
01:30:47|0.07579
01:30:48|0.07595
01:30:49|0.07595
01:30:50|0.07591
01:30:51|0.07591
01:30:52|0.07591
01:30:53|0.07606
01:30:54|0.07606
01:30:56|0.07606
01:30:56|0.07606
01:30:57|0.0762
01:30:58|0.07619
01:30:59|0.07619
01:31:00|0.07626
01:31:01|0.07626
01:31:02|0.07622
01:31:03|0.07622
01:31:04|0.07632
01:31:05|0.07639
01:31:07|0.07627
01:31:07|0.07646
01:31:08|0.07646
01:31:09|0.07646
01:31:10|0.07646
01:31:11|0.07647
01:31:12|0.07647
01:31:13|0.07654
01:31:14|0.07654
01:31:15|0.07654
01:31:16|0.07654
01:31:17|0.07659
01:31:18|0.07666
01:31:19|0.07666
01:31:20|0.07666
01:31:21|0.07666
01:31:22|0.07682
01:31:23|0.07682
01:31:26|0.07682
01:31:26|0.07696
01:31:27|0.07688
01:31:29|0.07671
01:31:30|0.07671
01:31:31|0.07672
01:31:32|0.07672
01:31:33|0.07672
01:31:35|0.0768
01:31:35|0.0768
01:31:36|0.0768
01:31:37|0.07676
01:31:38|0.07675
01:31:39|0.07675
01:31:40|0.07675
01:31:41|0.07679
01:31:42|0.07679
01:31:43|0.07679
01:31:44|0.07679
01:31:46|0.07679
01:31:46|0.07679
01:31:47|0.07679
01:31:48|0.07666
01:31:49|0.07666
01:31:50|0.07649
01:31:51|0.07632
01:31:52|0.07631
01:31:53|0.07631
01:31:54|0.0765
01:31:55|0.07651
01:31:56|0.07651
01:31:57|0.07638
01:31:58|0.07625
01:31:59|0.07625
01:32:00|0.07625
01:32:01|0.07636
01:32:02|0.07636
01:32:03|0.07639
01:32:04|0.07639
01:32:05|0.07655
01:32:06|0.07655
01:32:07|0.07644
01:32:08|0.07644
01:32:09|0.07644
01:32:10|0.07644
01:32:11|0.07655
01:32:12|0.07641
01:32:13|0.07631
01:32:14|0.07631
01:32:15|0.07631
01:32:16|0.07631
01:32:17|0.07631
01:32:18|0.07622
01:32:19|0.07622
01:32:20|0.07622
01:32:21|0.07625
01:32:22|0.07623
01:32:23|0.07623
01:32:24|0.07623
01:32:25|0.07619
01:32:26|0.07619
01:32:27|0.07622
01:32:28|0.07621
01:32:30|0.07609
01:32:31|0.07609
01:32:32|0.07588
01:32:33|0.07588
01:32:34|0.07581
01:32:35|0.07583
01:32:36|0.07601
01:32:37|0.07597
01:32:38|0.07583
01:32:39|0.07583
01:32:40|0.07583
01:32:41|0.07583
01:32:42|0.07583
01:32:44|0.076
01:32:45|0.07599
01:32:45|0.07599
01:32:46|0.07599
01:32:47|0.07599
01:32:48|0.07599
01:32:50|0.07605
01:32:50|0.07605
01:32:52|0.07585
01:32:52|0.07584
01:32:53|0.07584
01:32:54|0.07584
01:32:55|0.0759
01:32:57|0.0759
01:32:57|0.0759
01:32:58|0.07592
01:32:59|0.07592
01:33:00|0.07599
01:33:02|0.07599
01:33:02|0.07599
01:33:04|0.07599
01:33:04|0.07599
01:33:05|0.07599
01:33:07|0.07599
01:33:08|0.07599
01:33:08|0.07599
01:33:10|0.07599
01:33:10|0.07599
01:33:12|0.07599
01:33:12|0.07599
01:33:13|0.07595
01:33:15|0.07595
01:33:15|0.07595
01:33:17|0.07595
01:33:17|0.07595
01:33:18|0.07595
01:33:19|0.07595
01:33:20|0.07595
01:33:21|0.07595
01:33:23|0.076
01:33:23|0.076
01:33:25|0.076
01:33:25|0.076
01:33:27|0.076
01:33:28|0.07592
01:33:28|0.07592
01:33:29|0.07592
01:33:31|0.0759
01:33:33|0.0759
01:33:33|0.0759
01:33:34|0.0759
01:33:35|0.0759
01:33:36|0.0759
01:33:37|0.0759
01:33:38|0.0759
01:33:39|0.07584
01:33:40|0.07584
01:33:41|0.07601
01:33:42|0.07601
01:33:43|0.07601
01:33:44|0.0758
01:33:45|0.0758
01:33:46|0.0758
01:33:47|0.0758
01:33:49|0.0758
01:33:49|0.0758
01:33:50|0.0758
01:33:51|0.0758
01:33:52|0.0758
01:33:53|0.0758
01:33:54|0.0758
01:33:55|0.0758
01:33:56|0.07579
01:33:57|0.07575
01:33:58|0.07579
01:34:00|0.07579
01:34:00|0.0757
01:34:01|0.0757
01:34:02|0.0757
01:34:03|0.0757
01:34:04|0.0757
01:34:05|0.0757
01:34:06|0.0757
01:34:07|0.07568
01:34:08|0.07568
01:34:09|0.07552
01:34:11|0.07552
01:34:11|0.07552
01:34:12|0.07549
01:34:13|0.07552
01:34:14|0.07552
01:34:16|0.07552
01:34:16|0.07552
01:34:17|0.07552
01:34:18|0.07543
01:34:19|0.07543
01:34:20|0.07543
01:34:21|0.07543
01:34:22|0.07543
01:34:23|0.07548
01:34:24|0.0752
01:34:26|0.0752
01:34:27|0.0752
01:34:27|0.07544
01:34:28|0.07544
01:34:29|0.07554
01:34:30|0.07556
01:34:32|0.0754
01:34:34|0.07559
01:34:34|0.07559
01:34:35|0.07559
01:34:37|0.07559
01:34:38|0.07559
01:34:39|0.07561
01:34:40|0.07561
01:34:41|0.07561
01:34:42|0.07559
01:34:44|0.07559
01:34:44|0.07548
01:34:45|0.07548
01:34:46|0.07548
01:34:47|0.0753
01:34:48|0.07545
01:34:49|0.07525
01:34:50|0.07529
01:34:51|0.07542
01:34:52|0.07542
01:34:53|0.07542
01:34:54|0.07542
01:34:55|0.07542
01:34:56|0.07542
01:34:57|0.07579
01:34:58|0.07579
01:35:00|0.07579
01:35:00|0.07579
01:35:01|0.07579
01:35:02|0.07579
01:35:04|0.07579
01:35:05|0.07579
01:35:05|0.07577
01:35:06|0.07577
01:35:08|0.07572
01:35:09|0.07568
01:35:10|0.07568
01:35:11|0.07568
01:35:11|0.07568
01:35:12|0.07568
01:35:14|0.07568
01:35:14|0.07568
01:35:15|0.07568
01:35:17|0.07564
01:35:18|0.07564
01:35:18|0.07564
01:35:19|0.07564
01:35:21|0.07572
01:35:21|0.07572
01:35:22|0.07572
01:35:24|0.07572
01:35:24|0.07565
01:35:25|0.07559
01:35:26|0.07559
01:35:27|0.07559
01:35:28|0.07559
01:35:29|0.07559
01:35:30|0.07559
01:35:31|0.07559
01:35:33|0.07559
01:35:34|0.07559
01:35:35|0.07562
01:35:36|0.07562
01:35:37|0.07562
01:35:39|0.07562
01:35:39|0.07562
01:35:40|0.07562
01:35:41|0.07562
01:35:42|0.07562
01:35:43|0.07562
01:35:44|0.07562
01:35:45|0.07562
01:35:46|0.07562
01:35:47|0.07562
01:35:48|0.07562
01:35:49|0.07562
01:35:51|0.07582
01:35:52|0.07582
01:35:52|0.07582
01:35:54|0.07582
01:35:54|0.07582
01:35:55|0.07565
01:35:56|0.07565
01:35:58|0.07565
01:35:59|0.07565
01:36:00|0.07565
01:36:01|0.0757
01:36:02|0.0757
01:36:03|0.0757
01:36:04|0.07587
01:36:05|0.07587
01:36:06|0.07607
01:36:07|0.07607
01:36:08|0.07593
01:36:09|0.07609
01:36:10|0.0761
01:36:11|0.0761
01:36:12|0.07614
01:36:13|0.07626
01:36:14|0.07626
01:36:15|0.07625
01:36:16|0.07609
01:36:17|0.07621
01:36:18|0.07632
01:36:19|0.07636
01:36:20|0.0764
01:36:21|0.0764
01:36:22|0.0764
01:36:23|0.0764
01:36:24|0.0764
01:36:25|0.0764
01:36:26|0.0764
01:36:27|0.0764
01:36:28|0.07648
01:36:29|0.07631
01:36:30|0.07631
01:36:31|0.07631
01:36:32|0.07631
01:36:33|0.07631
01:36:35|0.07637
01:36:36|0.07646
01:36:36|0.07646
01:36:38|0.07646
01:36:38|0.07646
01:36:40|0.07646
01:36:40|0.07639
01:36:42|0.0764
01:36:42|0.0764
01:36:43|0.0764
01:36:45|0.07649
01:36:46|0.07649
01:36:47|0.07649
01:36:48|0.07646
01:36:49|0.07646
01:36:50|0.07649
01:36:51|0.07649
01:36:51|0.07658
01:36:53|0.07658
01:36:54|0.07636
01:36:55|0.07636
01:36:56|0.07636
01:36:57|0.07636
01:36:58|0.07636
01:36:59|0.07636
01:36:59|0.07636
01:37:01|0.07636
01:37:02|0.07636
01:37:03|0.07636
01:37:04|0.07633
01:37:04|0.07609
01:37:06|0.0762
01:37:07|0.0762
01:37:08|0.0762
01:37:08|0.07648
01:37:10|0.07654
01:37:11|0.07654
01:37:12|0.07654
01:37:13|0.07654
01:37:14|0.07638
01:37:14|0.07649
01:37:16|0.07649
01:37:17|0.07649
01:37:18|0.07649
01:37:19|0.07649
01:37:20|0.07638
01:37:21|0.07638
01:37:22|0.07638
01:37:23|0.07647
01:37:23|0.07647
01:37:25|0.07647
01:37:25|0.07638
01:37:27|0.07638
01:37:28|0.07638
01:37:29|0.07642
01:37:30|0.07642
01:37:31|0.07642
01:37:32|0.07642
01:37:33|0.07642
01:37:34|0.07642
01:37:38|0.0764
01:37:39|0.07659
01:37:40|0.07659
01:37:41|0.07659
01:37:42|0.07653
01:37:43|0.07653
01:37:44|0.07653
01:37:45|0.07654
01:37:46|0.07654
01:37:47|0.07654
01:37:48|0.07659
01:37:49|0.07659
01:37:50|0.07659
01:37:51|0.07659
01:37:52|0.07659
01:37:53|0.07659
01:37:54|0.07659
01:37:55|0.07659
01:37:56|0.07659
01:37:57|0.07659
01:37:58|0.07659
01:37:59|0.07653
01:38:00|0.07653
01:38:02|0.07659
01:38:02|0.07666
01:38:03|0.07661
01:38:04|0.07661
01:38:05|0.07673
01:38:06|0.07673
01:38:07|0.07673
01:38:09|0.07678
01:38:09|0.07678
01:38:11|0.07663
01:38:11|0.07673
01:38:12|0.07673
01:38:13|0.07673
01:38:14|0.07654
01:38:15|0.07654
01:38:16|0.07654
01:38:17|0.07654
01:38:18|0.07654
01:38:19|0.07666
01:38:20|0.07666
01:38:21|0.07666
01:38:22|0.07666
01:38:23|0.07666
01:38:25|0.07663
01:38:25|0.07663
01:38:26|0.07663
01:38:27|0.07663
01:38:28|0.07663
01:38:29|0.0767
01:38:30|0.07661
01:38:31|0.07654
01:38:32|0.07654
01:38:33|0.07665
01:38:35|0.07654
01:38:36|0.07654
01:38:37|0.07654
01:38:39|0.07654
01:38:39|0.07662
01:38:40|0.07662
01:38:41|0.07662
01:38:42|0.07662
01:38:43|0.07662
01:38:44|0.07654
01:38:45|0.07654
01:38:46|0.07657
01:38:48|0.07658
01:38:49|0.07658
01:38:50|0.07658
01:38:50|0.07652
01:38:52|0.07652
01:38:52|0.07646
01:38:54|0.0765
01:38:55|0.0765
01:38:56|0.0765
01:38:57|0.0765
01:38:58|0.0765
01:38:59|0.0765
01:39:00|0.0765
01:39:01|0.0765
01:39:02|0.0765
01:39:03|0.0765
01:39:04|0.0765
01:39:05|0.0765
01:39:06|0.0765
01:39:07|0.0765
01:39:08|0.0765
01:39:09|0.0765
01:39:10|0.0765
01:39:11|0.0765
01:39:12|0.0765
01:39:13|0.0765
01:39:14|0.0765
01:39:15|0.0765
01:39:16|0.07658
01:39:17|0.07658
01:39:18|0.07658
01:39:19|0.07669
01:39:20|0.07669
01:39:21|0.07669
01:39:22|0.07669
01:39:23|0.07669
01:39:24|0.07669
01:39:25|0.07653
01:39:26|0.07653
01:39:27|0.07653
01:39:28|0.07653
01:39:29|0.07653
01:39:30|0.07664
01:39:31|0.07678
01:39:32|0.07678
01:39:33|0.07678
01:39:34|0.07678
01:39:35|0.07678
01:39:36|0.07678
01:39:37|0.07678
01:39:38|0.07687
01:39:40|0.07687
01:39:40|0.07687
01:39:41|0.07687
01:39:43|0.07694
01:39:43|0.07694
01:39:45|0.07694
01:39:46|0.07694
01:39:46|0.07694
01:39:48|0.07694
01:39:49|0.07694
01:39:49|0.07694
01:39:50|0.07694
01:39:51|0.07699
01:39:52|0.07699
01:39:53|0.07699
01:39:55|0.07699
01:39:56|0.07699
01:39:57|0.07699
01:39:57|0.07698
01:39:58|0.07698
01:39:59|0.07698
01:40:01|0.07698
01:40:02|0.07694
01:40:03|0.07666
01:40:04|0.07666
01:40:05|0.07666
01:40:06|0.07676
01:40:06|0.07676
01:40:08|0.07698
01:40:09|0.07698
01:40:10|0.07682
01:40:11|0.07682
01:40:12|0.07682
01:40:13|0.07682
01:40:14|0.07682
01:40:15|0.07682
01:40:16|0.0768
01:40:17|0.0768
01:40:18|0.07675
01:40:19|0.07675
01:40:20|0.07675
01:40:21|0.07675
01:40:22|0.07675
01:40:23|0.07675
01:40:24|0.07675
01:40:25|0.07674
01:40:26|0.07674
01:40:27|0.07674
01:40:28|0.07667
01:40:29|0.07667
01:40:30|0.07667
01:40:31|0.07655
01:40:32|0.07655
01:40:33|0.07654
01:40:34|0.07654
01:40:35|0.07654
01:40:36|0.07652
01:40:37|0.07652
01:40:39|0.07652
01:40:40|0.07652
01:40:41|0.07652
01:40:41|0.07652
01:40:42|0.0766
01:40:44|0.0766
01:40:45|0.07659
01:40:45|0.07659
01:40:47|0.07675
01:40:48|0.07675
01:40:49|0.07675
01:40:50|0.07675
01:40:51|0.07675
01:40:52|0.07675
01:40:53|0.07666
01:40:54|0.07666
01:40:55|0.07666
01:40:56|0.07667
01:40:57|0.07667
01:40:58|0.07667
01:40:59|0.07667
01:41:00|0.07662
01:41:01|0.07662
01:41:02|0.07662
01:41:03|0.07662
01:41:04|0.07662
01:41:05|0.07662
01:41:06|0.07662
01:41:07|0.07662
01:41:08|0.07662
01:41:09|0.07662
01:41:10|0.07662
01:41:11|0.07662
01:41:12|0.07662
01:41:13|0.07662
01:41:14|0.07662
01:41:15|0.07662
01:41:16|0.07662
01:41:17|0.07662
01:41:18|0.07662
01:41:19|0.07662
01:41:20|0.07662
01:41:21|0.07662
01:41:22|0.07662
01:41:23|0.07662
01:41:24|0.07662
01:41:25|0.07662
01:41:26|0.07699
01:41:27|0.07699
01:41:28|0.07699
01:41:29|0.07699
01:41:30|0.07699
01:41:31|0.0769
01:41:32|0.07691
01:41:33|0.07691
01:41:34|0.07676
01:41:35|0.07676
01:41:36|0.07676
01:41:37|0.07676
01:41:38|0.07676
01:41:40|0.07676
01:41:40|0.07676
01:41:42|0.07682
01:41:42|0.07682
01:41:44|0.07682
01:41:45|0.07682
01:41:46|0.07682
01:41:47|0.07682
01:41:48|0.07682
01:41:49|0.07682
01:41:50|0.07682
01:41:51|0.07682
01:41:52|0.07682
01:41:53|0.07682
01:41:55|0.07682
01:41:55|0.077
01:41:56|0.077
01:41:57|0.07715
01:41:59|0.07725
01:42:00|0.07725
01:42:01|0.07726
01:42:01|0.0773
01:42:02|0.0773
01:42:04|0.0773
01:42:05|0.07731
01:42:06|0.07735
01:42:07|0.07744
01:42:08|0.07729
01:42:09|0.07729
01:42:10|0.07736
01:42:11|0.07735
01:42:12|0.07735
01:42:13|0.07735
01:42:14|0.07735
01:42:15|0.07745
01:42:16|0.07745
01:42:17|0.07745
01:42:18|0.07745
01:42:19|0.07747
01:42:20|0.07745
01:42:21|0.0775
01:42:22|0.07748
01:42:23|0.07752
01:42:24|0.07756
01:42:25|0.07756
01:42:26|0.07756
01:42:27|0.07755
01:42:28|0.07755
01:42:29|0.07762
01:42:30|0.07762
01:42:31|0.07762
01:42:32|0.07762
01:42:33|0.07762
01:42:34|0.07762
01:42:35|0.07761
01:42:36|0.07761
01:42:37|0.07761
01:42:38|0.07761
01:42:40|0.07761
01:42:41|0.07761
01:42:42|0.07762
01:42:43|0.07762
01:42:44|0.07762
01:42:45|0.07762
01:42:46|0.07762
01:42:47|0.07762
01:42:48|0.07762
01:42:49|0.07762
01:42:50|0.07764
01:42:51|0.07764
01:42:52|0.07777
01:42:53|0.07777
01:42:54|0.07777
01:42:55|0.07777
01:42:55|0.07778
01:42:57|0.07778
01:42:58|0.0778
01:42:59|0.07777
01:43:00|0.07777
01:43:01|0.07777
01:43:02|0.0778
01:43:02|0.0778
01:43:04|0.0778
01:43:05|0.0779
01:43:06|0.0779
01:43:07|0.07773
01:43:08|0.07788
01:43:09|0.07788
01:43:10|0.07788
01:43:11|0.07786
01:43:12|0.07786
01:43:13|0.07764
01:43:14|0.07764
01:43:15|0.07753
01:43:16|0.07781
01:43:18|0.0776
01:43:18|0.07756
01:43:19|0.07756
01:43:20|0.07756
01:43:21|0.07756
01:43:22|0.07754
01:43:23|0.07754
01:43:24|0.07737
01:43:25|0.07735
01:43:26|0.07716
01:43:27|0.07705
01:43:28|0.07703
01:43:29|0.07703
01:43:30|0.07703
01:43:31|0.07703
01:43:32|0.07703
01:43:33|0.07719
01:43:34|0.07719
01:43:35|0.07715
01:43:36|0.07715
01:43:39|0.07715
01:43:39|0.07715
01:43:41|0.07715
01:43:42|0.07737
01:43:43|0.07737
01:43:44|0.07737
01:43:45|0.07735
01:43:46|0.07753
01:43:47|0.0775
01:43:48|0.07735
01:43:49|0.07749
01:43:50|0.07749
01:43:51|0.07749
01:43:52|0.07749
01:43:53|0.07749
01:43:54|0.07749
01:43:55|0.07754
01:43:57|0.07754
01:43:57|0.07749
01:43:58|0.07749
01:43:59|0.07749
01:44:00|0.07737
01:44:01|0.07737
01:44:02|0.07737
01:44:04|0.07737
01:44:05|0.07737
01:44:06|0.07737
01:44:07|0.07751
01:44:08|0.07751
01:44:09|0.07751
01:44:10|0.07751
01:44:11|0.07751
01:44:12|0.07751
01:44:13|0.07751
01:44:14|0.07751
01:44:15|0.07751
01:44:16|0.07751
01:44:17|0.07751
01:44:18|0.07751
01:44:19|0.07751
01:44:20|0.07751
01:44:21|0.07751
01:44:22|0.07751
01:44:23|0.07751
01:44:24|0.07754
01:44:25|0.07759
01:44:26|0.07759
01:44:27|0.07759
01:44:28|0.07759
01:44:29|0.07759
01:44:30|0.07776
01:44:31|0.07776
01:44:32|0.07776
01:44:33|0.07776
01:44:34|0.07777
01:44:35|0.07777
01:44:36|0.07787
01:44:37|0.07787
01:44:38|0.0779
01:44:39|0.0779
01:44:40|0.0779
01:44:41|0.0779
01:44:43|0.07799
01:44:43|0.07785
01:44:45|0.07785
01:44:46|0.07785
01:44:47|0.07785
01:44:48|0.0778
01:44:49|0.0778
01:44:50|0.0778
01:44:51|0.0778
01:44:52|0.07777
01:44:53|0.07777
01:44:55|0.07777
01:44:55|0.07791
01:44:56|0.07791
01:44:57|0.07791
01:44:58|0.07791
01:44:59|0.07791
01:45:00|0.07791
01:45:01|0.07791
01:45:02|0.07791
01:45:03|0.07791
01:45:04|0.07777
01:45:05|0.07777
01:45:06|0.07769
01:45:08|0.07769
01:45:10|0.07769
01:45:11|0.07769
01:45:12|0.07769
01:45:13|0.07769
01:45:14|0.07769
01:45:15|0.07776
01:45:15|0.07776
01:45:17|0.07769
01:45:18|0.07769
01:45:19|0.07769
01:45:20|0.07769
01:45:21|0.07769
01:45:22|0.07769
01:45:23|0.07769
01:45:24|0.07769
01:45:25|0.07769
01:45:26|0.07769
01:45:27|0.07761
01:45:28|0.07761
01:45:29|0.07744
01:45:30|0.07743
01:45:31|0.0773
01:45:32|0.07728
01:45:33|0.07728
01:45:34|0.07728
01:45:35|0.07728
01:45:36|0.0773
01:45:37|0.0773
01:45:38|0.0773
01:45:39|0.0773
01:45:40|0.07731
01:45:41|0.07732
01:45:42|0.07732
01:45:44|0.07732
01:45:44|0.07732
01:45:46|0.07732
01:45:46|0.07732
01:45:48|0.07729
01:45:48|0.07729
01:45:50|0.0773
01:45:51|0.07729
01:45:52|0.07729
01:45:53|0.07729
01:45:54|0.07729
01:45:55|0.07729
01:45:56|0.07726
01:45:56|0.07726
01:45:58|0.07702
01:45:59|0.07702
01:46:00|0.0773
01:46:01|0.0773
01:46:02|0.0773
01:46:03|0.07723
01:46:04|0.07723
01:46:05|0.07723
01:46:06|0.077
01:46:07|0.077
01:46:08|0.07721
01:46:09|0.07721
01:46:10|0.07704
01:46:11|0.07716
01:46:12|0.07716
01:46:13|0.07696
01:46:14|0.07692
01:46:15|0.07704
01:46:16|0.07704
01:46:17|0.07704
01:46:18|0.07704
01:46:19|0.07704
01:46:20|0.07696
01:46:21|0.07684
01:46:22|0.07684
01:46:23|0.077
01:46:24|0.077
01:46:25|0.077
01:46:26|0.07684
01:46:27|0.07684
01:46:28|0.07684
01:46:29|0.07684
01:46:30|0.07684
01:46:31|0.07684
01:46:32|0.07684
01:46:34|0.07699
01:46:34|0.07699
01:46:35|0.07699
01:46:36|0.07699
01:46:38|0.07699
01:46:38|0.07699
01:46:39|0.07699
01:46:40|0.07699
01:46:41|0.077
01:46:42|0.077
01:46:44|0.077
01:46:45|0.07719
01:46:46|0.07719
01:46:47|0.07719
01:46:48|0.07719
01:46:50|0.07719
01:46:50|0.07719
01:46:51|0.07719
01:46:52|0.07719
01:46:53|0.07719
01:46:54|0.07719
01:46:56|0.07719
01:46:56|0.07719
01:46:57|0.07721
01:46:58|0.07721
01:46:59|0.07721
01:47:01|0.07721
01:47:02|0.07719
01:47:03|0.07719
01:47:04|0.07719
01:47:05|0.07719
01:47:06|0.07719
01:47:06|0.07719
01:47:08|0.07719
01:47:09|0.07719
01:47:10|0.07719
01:47:11|0.07719
01:47:12|0.07719
01:47:13|0.07713
01:47:14|0.07713
01:47:15|0.07713
01:47:15|0.07713
01:47:17|0.07713
01:47:18|0.07713
01:47:19|0.07713
01:47:20|0.07713
01:47:21|0.07713
01:47:22|0.07695
01:47:22|0.07695
01:47:24|0.07695
01:47:24|0.07695
01:47:26|0.07695
01:47:26|0.07684
01:47:28|0.07684
01:47:29|0.07687
01:47:30|0.07687
01:47:31|0.07684
01:47:32|0.07684
01:47:33|0.07684
01:47:34|0.07684
01:47:35|0.07684
01:47:36|0.07684
01:47:37|0.07684
01:47:37|0.07667
01:47:38|0.07667
01:47:40|0.07667
01:47:41|0.07667
01:47:42|0.07667
01:47:42|0.07667
01:47:44|0.07667
01:47:45|0.07667
01:47:47|0.07667
01:47:47|0.07667
01:47:49|0.07667
01:47:50|0.07667
01:47:50|0.07667
01:47:52|0.07667
01:47:53|0.07667
01:47:54|0.07667
01:47:54|0.07667
01:47:55|0.07667
01:47:56|0.07667
01:47:58|0.07667
01:47:59|0.07667
01:47:59|0.07667
01:48:00|0.07667
01:48:02|0.07666
01:48:03|0.0765
01:48:04|0.0765
01:48:05|0.0765
01:48:06|0.0765
01:48:06|0.0765
01:48:08|0.0765
01:48:09|0.0765
01:48:09|0.0765
01:48:11|0.0765
01:48:11|0.0765
01:48:12|0.0765
01:48:14|0.07653
01:48:15|0.07644
01:48:15|0.07644
01:48:16|0.07644
01:48:17|0.07642
01:48:18|0.07642
01:48:19|0.07629
01:48:21|0.07629
01:48:22|0.07629
01:48:23|0.07629
01:48:24|0.07629
01:48:25|0.07629
01:48:26|0.07629
01:48:27|0.07628
01:48:28|0.07629
01:48:29|0.07629
01:48:30|0.07629
01:48:31|0.07631
01:48:32|0.07631
01:48:33|0.07629
01:48:34|0.07629
01:48:35|0.07629
01:48:36|0.07629
01:48:37|0.07629
01:48:38|0.07629
01:48:39|0.07629
01:48:40|0.07629
01:48:41|0.07629
01:48:42|0.07629
01:48:43|0.07629
01:48:44|0.07629
01:48:45|0.07629
01:48:47|0.07629
01:48:48|0.07629
01:48:49|0.07629
01:48:50|0.07629
01:48:51|0.07644
01:48:53|0.07645
01:48:53|0.07645
01:48:54|0.07659
01:48:55|0.07666
01:48:56|0.07673
01:48:57|0.07675
01:48:58|0.07666
01:48:59|0.07686
01:49:00|0.07686
01:49:02|0.0768
01:49:02|0.07677
01:49:04|0.07687
01:49:04|0.07687
01:49:05|0.07686
01:49:07|0.07686
01:49:08|0.07686
01:49:09|0.07686
01:49:09|0.07692
01:49:10|0.07699
01:49:11|0.07704
01:49:13|0.07704
01:49:14|0.07704
01:49:15|0.07704
01:49:16|0.07704
01:49:17|0.07704
01:49:18|0.07704
01:49:19|0.07704
01:49:20|0.07706
01:49:21|0.07706
01:49:22|0.07706
01:49:23|0.07711
01:49:24|0.07704
01:49:25|0.07704
01:49:26|0.07704
01:49:27|0.07706
01:49:28|0.07723
01:49:29|0.07723
01:49:30|0.07725
01:49:31|0.07717
01:49:32|0.07724
01:49:33|0.07726
01:49:34|0.07726
01:49:35|0.07726
01:49:36|0.07726
01:49:37|0.07726
01:49:38|0.07726
01:49:39|0.07726
01:49:40|0.07726
01:49:41|0.07726
01:49:42|0.07726
01:49:43|0.07726
01:49:44|0.07726
01:49:45|0.07741
01:49:46|0.07742
01:49:47|0.07741
01:49:49|0.0775
01:49:50|0.07777
01:49:51|0.07777
01:49:52|0.07781
01:49:53|0.07781
01:49:55|0.07794
01:49:56|0.07773
01:49:57|0.07773
01:49:58|0.07759
01:49:58|0.07773
01:50:00|0.07777
01:50:00|0.07777
01:50:01|0.07783
01:50:03|0.07783
01:50:04|0.07791
01:50:04|0.0779
01:50:06|0.07792
01:50:07|0.07799
01:50:08|0.07799
01:50:08|0.07799
01:50:10|0.078
01:50:11|0.078
01:50:11|0.078
01:50:12|0.078
01:50:14|0.078
01:50:14|0.078
01:50:16|0.078
01:50:17|0.078
01:50:18|0.078
01:50:19|0.078
01:50:20|0.07818
01:50:21|0.07832
01:50:22|0.07832
01:50:23|0.07832
01:50:24|0.07832
01:50:25|0.07832
01:50:26|0.07832
01:50:27|0.07832
01:50:27|0.07832
01:50:29|0.0785
01:50:29|0.0785
01:50:31|0.0785
01:50:32|0.0785
01:50:33|0.0785
01:50:34|0.07838
01:50:35|0.07846
01:50:36|0.07846
01:50:36|0.07846
01:50:38|0.07838
01:50:38|0.07838
01:50:40|0.07824
01:50:41|0.07818
01:50:42|0.07831
01:50:43|0.07833
01:50:44|0.07833
01:50:45|0.07855
01:50:46|0.07851
01:50:46|0.07851
01:50:48|0.07857
01:50:50|0.07865
01:50:50|0.07866
01:50:51|0.07878
01:50:52|0.07877
01:50:53|0.07885
01:50:54|0.0789
01:50:56|0.0787
01:50:56|0.07879
01:50:57|0.07879
01:50:58|0.0787
01:50:59|0.0787
01:51:01|0.07871
01:51:02|0.0787
01:51:03|0.07879
01:51:04|0.07879
01:51:05|0.07879
01:51:05|0.07879
01:51:07|0.07864
01:51:08|0.07864
01:51:09|0.07864
01:51:10|0.07864
01:51:11|0.07864
01:51:12|0.07864
01:51:13|0.07864
01:51:14|0.07864
01:51:15|0.07864
01:51:16|0.07864
01:51:17|0.07864
01:51:18|0.07864
01:51:19|0.07864
01:51:20|0.07853
01:51:22|0.07853
01:51:22|0.07853
01:51:23|0.07853
01:51:24|0.07864
01:51:25|0.07869
01:51:26|0.07877
01:51:27|0.07877
01:51:28|0.07877
01:51:29|0.07877
01:51:30|0.07877
01:51:31|0.07877
01:51:32|0.07877
01:51:33|0.07866
01:51:34|0.07851
01:51:35|0.07843
01:51:36|0.07843
01:51:37|0.07843
01:51:38|0.07843
01:51:39|0.07843
01:51:40|0.07843
01:51:41|0.07851
01:51:42|0.07851
01:51:43|0.07824
01:51:45|0.07832
01:51:45|0.07832
01:51:47|0.07828
01:51:47|0.07814
01:51:48|0.07819
01:51:50|0.07814
01:51:51|0.07837
01:51:53|0.07837
01:51:54|0.07837
01:51:54|0.07837
01:51:56|0.07837
01:51:57|0.07837
01:51:58|0.07843
01:51:59|0.07851
01:52:00|0.07858
01:52:01|0.07858
01:52:02|0.07858
01:52:03|0.0787
01:52:04|0.0787
01:52:05|0.0787
01:52:06|0.0787
01:52:07|0.07878
01:52:08|0.07878
01:52:09|0.07878
01:52:09|0.07872
01:52:11|0.07878
01:52:12|0.07878
01:52:13|0.0787
01:52:14|0.0787
01:52:14|0.0787
01:52:16|0.07856
01:52:16|0.0787
01:52:18|0.0787
01:52:19|0.07851
01:52:20|0.07851
01:52:21|0.07837
01:52:22|0.07837
01:52:22|0.07837
01:52:24|0.07844
01:52:25|0.07833
01:52:26|0.07833
01:52:27|0.07833
01:52:28|0.07829
01:52:29|0.07829
01:52:30|0.07829
01:52:31|0.07829
01:52:32|0.07829
01:52:33|0.07875
01:52:34|0.07875
01:52:35|0.07875
01:52:36|0.07853
01:52:37|0.07853
01:52:38|0.07853
01:52:39|0.07878
01:52:40|0.07862
01:52:41|0.07862
01:52:42|0.07862
01:52:43|0.07862
01:52:44|0.0787
01:52:45|0.0787
01:52:46|0.0787
01:52:47|0.0787
01:52:48|0.0787
01:52:49|0.07861
01:52:50|0.07875
01:52:51|0.07875
01:52:53|0.07875
01:52:53|0.07875
01:52:54|0.07875
01:52:55|0.07875
01:52:57|0.07875
01:52:57|0.07868
01:52:58|0.07868
01:52:59|0.07871
01:53:00|0.07871
01:53:02|0.07878
01:53:03|0.07878
01:53:03|0.07878
01:53:05|0.0788
01:53:05|0.079
01:53:07|0.079
01:53:07|0.0788
01:53:09|0.079
01:53:09|0.07898
01:53:10|0.07898
01:53:11|0.07896
01:53:12|0.07896
01:53:14|0.07891
01:53:15|0.07891
01:53:15|0.07891
01:53:17|0.07883
01:53:18|0.07882
01:53:18|0.07882
01:53:19|0.07882
01:53:20|0.07882
01:53:21|0.07888
01:53:23|0.07888
01:53:23|0.07888
01:53:25|0.07888
01:53:26|0.07888
01:53:27|0.07885
01:53:28|0.07885
01:53:29|0.07885
01:53:29|0.07885
01:53:31|0.0789
01:53:32|0.0789
01:53:33|0.079
01:53:34|0.07898
01:53:35|0.07889
01:53:35|0.07889
01:53:37|0.07889
01:53:38|0.07889
01:53:39|0.07889
01:53:39|0.07889
01:53:41|0.07889
01:53:42|0.07892
01:53:43|0.07891
01:53:44|0.0789
01:53:45|0.0789
01:53:46|0.07875
01:53:47|0.07872
01:53:47|0.07858
01:53:48|0.07843
01:53:50|0.0787
01:53:51|0.07853
01:53:52|0.07853
01:53:53|0.07868
01:53:54|0.07868
01:53:55|0.07854
01:53:56|0.07854
01:53:57|0.07854
01:53:58|0.07872
01:53:59|0.07872
01:54:00|0.07872
01:54:02|0.07872
01:54:02|0.0787
01:54:04|0.0787
01:54:05|0.07871
01:54:05|0.07872
01:54:07|0.07872
01:54:07|0.07872
01:54:08|0.07872
01:54:09|0.07872
01:54:10|0.07872
01:54:12|0.07872
01:54:13|0.07872
01:54:13|0.07872
01:54:15|0.07872
01:54:16|0.07872
01:54:17|0.07872
01:54:17|0.07872
01:54:19|0.07872
01:54:19|0.07872
01:54:21|0.07872
01:54:22|0.0787
01:54:22|0.0787
01:54:23|0.07853
01:54:25|0.07843
01:54:25|0.07801
01:54:27|0.07794
01:54:28|0.07793
01:54:29|0.07793
01:54:30|0.07793
01:54:31|0.07766
01:54:32|0.07766
01:54:32|0.07766
01:54:34|0.07766
01:54:34|0.07766
01:54:36|0.07766
01:54:37|0.07775
01:54:37|0.07775
01:54:39|0.07775
01:54:40|0.07788
01:54:41|0.07788
01:54:42|0.07788
01:54:43|0.07788
01:54:44|0.07788
01:54:45|0.07816
01:54:46|0.07827
01:54:47|0.07827
01:54:47|0.07852
01:54:49|0.07852
01:54:50|0.07814
01:54:51|0.07853
01:54:52|0.07853
01:54:54|0.07853
01:54:54|0.07853
01:54:55|0.07853
01:54:56|0.07853
01:54:58|0.07853
01:54:59|0.07853
01:55:00|0.07853
01:55:00|0.07853
01:55:01|0.07851
01:55:03|0.07859
01:55:04|0.07857
01:55:05|0.07857
01:55:05|0.07884
01:55:07|0.07884
01:55:08|0.07884
01:55:09|0.07884
01:55:10|0.07884
01:55:10|0.07884
01:55:11|0.07874
01:55:12|0.07881
01:55:13|0.07881
01:55:14|0.07882
01:55:15|0.07882
01:55:17|0.07882
01:55:18|0.07873
01:55:19|0.07873
01:55:20|0.07873
01:55:21|0.07873
01:55:22|0.07858
01:55:23|0.07858
01:55:24|0.07858
01:55:24|0.07858
01:55:26|0.07872
01:55:27|0.07881
01:55:28|0.07881
01:55:29|0.07881
01:55:30|0.07888
01:55:31|0.07888
01:55:32|0.0787
01:55:33|0.07888
01:55:34|0.07888
01:55:35|0.07888
01:55:36|0.07888
01:55:37|0.07888
01:55:39|0.07888
01:55:39|0.07888
01:55:40|0.07887
01:55:41|0.07887
01:55:42|0.07887
01:55:43|0.07889
01:55:44|0.07889
01:55:45|0.07889
01:55:46|0.07883
01:55:47|0.07882
01:55:48|0.07882
01:55:49|0.07882
01:55:50|0.07882
01:55:51|0.07882
01:55:53|0.07882
01:55:54|0.07882
01:55:55|0.07882
01:55:56|0.07882
01:55:57|0.07882
01:55:58|0.07882
01:56:00|0.07882
01:56:00|0.07882
01:56:02|0.07881
01:56:02|0.07881
01:56:04|0.07881
01:56:05|0.07881
01:56:06|0.07881
01:56:07|0.07881
01:56:08|0.07881
01:56:09|0.07881
01:56:10|0.07881
01:56:11|0.07881
01:56:11|0.07881
01:56:13|0.07881
01:56:14|0.07881
01:56:14|0.07881
01:56:15|0.07881
01:56:17|0.07881
01:56:17|0.07881
01:56:18|0.07881
01:56:19|0.07881
01:56:21|0.07881
01:56:22|0.07881
01:56:22|0.07881
01:56:24|0.07881
01:56:24|0.07881
01:56:25|0.07881
01:56:27|0.07881
01:56:28|0.07881
01:56:29|0.07881
01:56:29|0.07881
01:56:31|0.07882
01:56:32|0.07873
01:56:32|0.07873
01:56:34|0.07873
01:56:34|0.07873
01:56:36|0.07873
01:56:37|0.07873
01:56:38|0.07868
01:56:39|0.07865
01:56:39|0.07858
01:56:40|0.07861
01:56:42|0.07861
01:56:42|0.07861
01:56:44|0.07861
01:56:45|0.07861
01:56:46|0.07861
01:56:47|0.07858
01:56:48|0.07858
01:56:49|0.07858
01:56:50|0.07858
01:56:50|0.07858
01:56:52|0.07858
01:56:53|0.07858
01:56:54|0.07858
01:56:55|0.07858
01:56:56|0.07858
01:56:57|0.07858
01:56:59|0.07858
01:57:00|0.07867
01:57:01|0.07863
01:57:02|0.07863
01:57:03|0.07863
01:57:03|0.07863
01:57:05|0.07863
01:57:06|0.0788
01:57:07|0.0788
01:57:08|0.07875
01:57:09|0.07875
01:57:10|0.07875
01:57:11|0.07875
01:57:12|0.07875
01:57:13|0.07875
01:57:14|0.07868
01:57:15|0.07868
01:57:16|0.07868
01:57:17|0.07863
01:57:18|0.07863
01:57:19|0.07863
01:57:20|0.07863
01:57:21|0.07863
01:57:22|0.07863
01:57:23|0.07863
01:57:24|0.07863
01:57:25|0.07863
01:57:26|0.07863
01:57:27|0.07863
01:57:28|0.07863
01:57:29|0.07863
01:57:30|0.07863
01:57:32|0.07863
01:57:32|0.07863
01:57:33|0.07874
01:57:34|0.07874
01:57:35|0.07874
01:57:36|0.07874
01:57:37|0.07874
01:57:39|0.07874
01:57:39|0.07874
01:57:41|0.07865
01:57:41|0.07865
01:57:43|0.07844
01:57:43|0.07843
01:57:44|0.07836
01:57:46|0.07834
01:57:46|0.07834
01:57:48|0.07818
01:57:48|0.07818
01:57:49|0.07818
01:57:50|0.07818
01:57:51|0.07818
01:57:53|0.07828
01:57:53|0.07828
01:57:55|0.07828
01:57:56|0.07817
01:57:57|0.07817
01:57:58|0.07817
01:57:59|0.07817
01:58:00|0.078
01:58:01|0.07815
01:58:02|0.07815
01:58:03|0.07815
01:58:04|0.07815
01:58:05|0.07815
01:58:06|0.07815
01:58:07|0.07815
01:58:08|0.07815
01:58:09|0.07811
01:58:10|0.078
01:58:11|0.07814
01:58:12|0.07814
01:58:13|0.07814
01:58:14|0.07834
01:58:15|0.07834
01:58:16|0.07834
01:58:17|0.07834
01:58:18|0.07843
01:58:19|0.07837
01:58:20|0.07846
01:58:21|0.07846
01:58:22|0.07815
01:58:23|0.07815
01:58:24|0.07815
01:58:25|0.07837
01:58:26|0.07837
01:58:27|0.07837
01:58:28|0.07837
01:58:29|0.07837
01:58:30|0.07837
01:58:31|0.07843
01:58:32|0.07843
01:58:33|0.07843
01:58:34|0.07843
01:58:35|0.07843
01:58:36|0.07843
01:58:37|0.07838
01:58:38|0.0783
01:58:39|0.0783
01:58:40|0.0783
01:58:41|0.0783
01:58:42|0.0783
01:58:43|0.0783
01:58:44|0.0783
01:58:45|0.0783
01:58:46|0.07828
01:58:47|0.07828
01:58:48|0.07828
01:58:49|0.07828
01:58:50|0.07828
01:58:51|0.07807
01:58:52|0.07807
01:58:53|0.07807
01:58:54|0.07807
01:58:55|0.07807
01:58:57|0.07804
01:58:58|0.07804
01:58:59|0.07804
01:59:00|0.07804
01:59:01|0.07804
01:59:02|0.07804
01:59:03|0.07786
01:59:04|0.07751
01:59:05|0.07751
01:59:06|0.07751
01:59:07|0.07755
01:59:08|0.07745
01:59:09|0.07745
01:59:10|0.07745
01:59:11|0.07745
01:59:12|0.07745
01:59:13|0.07745
01:59:14|0.07745
01:59:15|0.07752
01:59:16|0.07748
01:59:17|0.07748
01:59:18|0.07774
01:59:19|0.0775
01:59:20|0.0775
01:59:21|0.07769
01:59:22|0.07759
01:59:23|0.07759
01:59:24|0.07759
01:59:25|0.07759
01:59:26|0.07759
01:59:27|0.07745
01:59:28|0.07745
01:59:29|0.07745
01:59:30|0.07745
01:59:31|0.07745
01:59:32|0.07743
01:59:33|0.07741
01:59:34|0.07741
01:59:35|0.07741
01:59:36|0.07753
01:59:37|0.07742
01:59:38|0.07741
01:59:39|0.07741
01:59:40|0.07741
01:59:41|0.07741
01:59:42|0.0774
01:59:43|0.0774
01:59:44|0.0774
01:59:45|0.0774
01:59:46|0.07751
01:59:47|0.07751
01:59:48|0.07751
01:59:49|0.07751
01:59:50|0.07751
01:59:51|0.07751
01:59:52|0.07741
01:59:53|0.0774
01:59:55|0.0774
01:59:55|0.0774
01:59:57|0.0774
01:59:58|0.0774
01:59:59|0.0774
02:00:00|0.0774
02:00:01|0.0774
02:00:02|0.0773
02:00:04|0.07734
02:00:04|0.07734
02:00:05|0.07734
02:00:06|0.07734
02:00:08|0.07734
02:00:09|0.07733
02:00:10|0.07733
02:00:10|0.07733
02:00:12|0.07733
02:00:13|0.07733
02:00:14|0.07733
02:00:15|0.07727
02:00:15|0.07727
02:00:17|0.07727
02:00:17|0.07724
02:00:19|0.07724
02:00:20|0.07724
02:00:21|0.07724
02:00:22|0.07724
02:00:23|0.07724
02:00:24|0.07724
02:00:25|0.07733
02:00:25|0.07727
02:00:27|0.07728
02:00:28|0.07728
02:00:30|0.07727
02:00:30|0.07727
02:00:31|0.07727
02:00:32|0.07727
02:00:33|0.07736
02:00:34|0.07736
02:00:35|0.07751
02:00:36|0.07751
02:00:37|0.07736
02:00:38|0.07747
02:00:40|0.07775
02:00:40|0.07775
02:00:41|0.07752
02:00:42|0.07752
02:00:43|0.07771
02:00:44|0.0775
02:00:45|0.0775
02:00:46|0.07728
02:00:47|0.07728
02:00:48|0.07728
02:00:49|0.07728
02:00:50|0.07728
02:00:51|0.07728
02:00:52|0.07728
02:00:53|0.0775
02:00:54|0.07731
02:00:56|0.07731
02:00:56|0.07731
02:00:58|0.07731
02:00:59|0.07731
02:01:00|0.07728
02:01:03|0.07728
02:01:03|0.07747
02:01:04|0.07747
02:01:05|0.07747
02:01:07|0.07728
02:01:07|0.07728
02:01:08|0.07721
02:01:09|0.07721
02:01:10|0.0771
02:01:12|0.07726
02:01:12|0.07708
02:01:13|0.07708
02:01:14|0.07698
02:01:15|0.07718
02:01:17|0.07718
02:01:17|0.0772
02:01:18|0.0772
02:01:19|0.0772
02:01:20|0.0772
02:01:22|0.0772
02:01:22|0.0771
02:01:23|0.0771
02:01:24|0.0771
02:01:25|0.07697
02:01:26|0.07707
02:01:27|0.07683
02:01:28|0.07683
02:01:29|0.07683
02:01:30|0.077
02:01:31|0.077
02:01:32|0.07687
02:01:33|0.07687
02:01:34|0.07687
02:01:35|0.07687
02:01:36|0.07687
02:01:37|0.07687
02:01:38|0.07687
02:01:39|0.07687
02:01:40|0.07687
02:01:41|0.07687
02:01:42|0.07687
02:01:43|0.07687
02:01:44|0.07687
02:01:45|0.07684
02:01:46|0.07684
02:01:47|0.07684
02:01:48|0.07686
02:01:49|0.07686
02:01:50|0.07686
02:01:51|0.07686
02:01:52|0.07686
02:01:53|0.07686
02:01:54|0.07686
02:01:55|0.07686
02:01:56|0.07686
02:01:57|0.07686
02:01:59|0.07686
02:02:00|0.07686
02:02:01|0.07686
02:02:03|0.07694
02:02:03|0.07694
02:02:05|0.07694
02:02:06|0.07694
02:02:07|0.07694
02:02:08|0.07694
02:02:09|0.07694
02:02:10|0.07694
02:02:11|0.07694
02:02:12|0.07694
02:02:13|0.07694
02:02:14|0.07685
02:02:15|0.07685
02:02:15|0.07685
02:02:16|0.07685
02:02:17|0.07677
02:02:19|0.07677
02:02:20|0.07677
02:02:21|0.07677
02:02:22|0.07676
02:02:23|0.07676
02:02:24|0.07676
02:02:25|0.07676
02:02:26|0.07676
02:02:27|0.07676
02:02:28|0.07676
02:02:29|0.07676
02:02:30|0.07676
02:02:31|0.07676
02:02:32|0.07687
02:02:33|0.07694
02:02:34|0.07694
02:02:35|0.07694
02:02:36|0.07694
02:02:37|0.07694
02:02:38|0.07694
02:02:39|0.07694
02:02:40|0.07694
02:02:41|0.07694
02:02:42|0.07694
02:02:43|0.07694
02:02:44|0.07694
02:02:45|0.0768
02:02:46|0.0768
02:02:47|0.0768
02:02:49|0.077
02:02:49|0.077
02:02:50|0.077
02:02:51|0.077
02:02:52|0.077
02:02:53|0.077
02:02:54|0.07702
02:02:55|0.07713
02:02:56|0.07693
02:02:57|0.07707
02:02:58|0.07707
02:03:00|0.07707
02:03:01|0.07707
02:03:02|0.07707
02:03:03|0.07707
02:03:05|0.07707
02:03:05|0.07693
02:03:07|0.07701
02:03:08|0.07701
02:03:09|0.07701
02:03:10|0.07701
02:03:11|0.07701
02:03:13|0.07701
02:03:13|0.07701
02:03:14|0.07701
02:03:15|0.07701
02:03:16|0.07701
02:03:17|0.07701
02:03:18|0.07701
02:03:19|0.07701
02:03:20|0.07701
02:03:21|0.07701
02:03:22|0.07701
02:03:23|0.07701
02:03:24|0.07712
02:03:25|0.07712
02:03:26|0.07712
02:03:27|0.07712
02:03:28|0.07712
02:03:29|0.07708
02:03:30|0.07708
02:03:31|0.07708
02:03:32|0.07708
02:03:33|0.07708
02:03:34|0.07708
02:03:35|0.07708
02:03:36|0.07708
02:03:38|0.07708
02:03:38|0.07708
02:03:39|0.07708
02:03:40|0.07708
02:03:41|0.07708
02:03:42|0.07706
02:03:43|0.07706
02:03:44|0.07707
02:03:45|0.07707
02:03:46|0.07707
02:03:47|0.07707
02:03:48|0.07707
02:03:49|0.07707
02:03:50|0.07707
02:03:51|0.07707
02:03:52|0.07693
02:03:54|0.07693
02:03:54|0.07693
02:03:55|0.07693
02:03:56|0.07693
02:03:57|0.07693
02:03:59|0.07693
02:03:59|0.07693
02:04:01|0.07693
02:04:02|0.077
02:04:03|0.077
02:04:05|0.077
02:04:05|0.07708
02:04:06|0.07708
02:04:07|0.07708
02:04:08|0.07708
02:04:09|0.07708
02:04:10|0.07708
02:04:11|0.07708
02:04:12|0.07708
02:04:13|0.07708
02:04:14|0.07708
02:04:15|0.07708
02:04:16|0.07708
02:04:17|0.07708
02:04:18|0.07708
02:04:19|0.07708
02:04:21|0.07708
02:04:21|0.0772
02:04:22|0.0772
02:04:23|0.0772
02:04:24|0.0772
02:04:25|0.0772
02:04:26|0.0772
02:04:27|0.0772
02:04:29|0.0772
02:04:30|0.0772
02:04:31|0.0772
02:04:32|0.0772
02:04:33|0.0772
02:04:34|0.0772
02:04:35|0.0772
02:04:36|0.0772
02:04:37|0.0772
02:04:38|0.0771
02:04:39|0.0771
02:04:40|0.07721
02:04:41|0.07721
02:04:42|0.07721
02:04:43|0.07721
02:04:44|0.07721
02:04:45|0.07721
02:04:46|0.07721
02:04:47|0.07721
02:04:48|0.07721
02:04:49|0.07721
02:04:50|0.07703
02:04:51|0.07703
02:04:52|0.07703
02:04:53|0.07703
02:04:54|0.07703
02:04:55|0.07703
02:04:56|0.07703
02:04:57|0.07691
02:04:58|0.07691
02:04:59|0.07686
02:05:00|0.07686
02:05:01|0.07686
02:05:02|0.07686
02:05:04|0.07686
02:05:05|0.07686
02:05:06|0.07686
02:05:07|0.07686
02:05:08|0.07686
02:05:09|0.07686
02:05:10|0.07686
02:05:11|0.07686
02:05:12|0.07686
02:05:13|0.07686
02:05:14|0.0767
02:05:15|0.07666
02:05:16|0.07654
02:05:17|0.0764
02:05:18|0.0764
02:05:19|0.07643
02:05:20|0.07625
02:05:21|0.07625
02:05:23|0.07625
02:05:23|0.07622
02:05:24|0.07622
02:05:25|0.07609
02:05:26|0.07609
02:05:27|0.07625
02:05:28|0.07608
02:05:29|0.07608
02:05:30|0.07608
02:05:31|0.07609
02:05:32|0.07609
02:05:33|0.07624
02:05:34|0.07611
02:05:35|0.07611
02:05:37|0.07611
02:05:37|0.07611
02:05:38|0.07611
02:05:39|0.07609
02:05:40|0.07602
02:05:41|0.07602
02:05:42|0.07603
02:05:43|0.07605
02:05:44|0.07611
02:05:45|0.07611
02:05:46|0.07611
02:05:48|0.07611
02:05:48|0.07611
02:05:49|0.07611
02:05:50|0.07611
02:05:51|0.07611
02:05:52|0.07611
02:05:53|0.07611
02:05:54|0.07626
02:05:55|0.07626
02:05:56|0.07626
02:05:58|0.07626
02:05:59|0.07645
02:05:59|0.07646
02:06:00|0.07625
02:06:01|0.07625
02:06:03|0.07625
02:06:04|0.07625
02:06:05|0.07625
02:06:06|0.07625
02:06:07|0.07625
02:06:08|0.07636
02:06:10|0.07636
02:06:10|0.07636
02:06:11|0.07636
02:06:12|0.07636
02:06:13|0.07636
02:06:14|0.07636
02:06:16|0.07636
02:06:16|0.07636
02:06:17|0.07636
02:06:18|0.07636
02:06:19|0.07636
02:06:20|0.07636
02:06:21|0.07636
02:06:22|0.07636
02:06:24|0.07636
02:06:24|0.07636
02:06:25|0.07636
02:06:26|0.07636
02:06:27|0.07636
02:06:28|0.07636
02:06:30|0.07636
02:06:30|0.07636
02:06:31|0.07636
02:06:33|0.07636
02:06:33|0.07636
02:06:34|0.07623
02:06:35|0.07601
02:06:36|0.0762
02:06:38|0.0762
02:06:39|0.0762
02:06:40|0.07622
02:06:41|0.07622
02:06:42|0.07622
02:06:43|0.07622
02:06:43|0.07622
02:06:45|0.07622
02:06:46|0.07622
02:06:47|0.07622
02:06:48|0.07622
02:06:49|0.07622
02:06:50|0.07622
02:06:51|0.07622
02:06:51|0.07622
02:06:56|0.07622
02:06:57|0.07622
02:06:58|0.07622
02:06:59|0.07622
02:07:00|0.07622
02:07:01|0.07631
02:07:02|0.07631
02:07:04|0.07628
02:07:05|0.07628
02:07:05|0.07628
02:07:07|0.07628
02:07:08|0.07628
02:07:09|0.07628
02:07:10|0.07628
02:07:11|0.07628
02:07:12|0.07628
02:07:12|0.07628
02:07:14|0.07628
02:07:15|0.07628
02:07:16|0.07628
02:07:17|0.07587
02:07:18|0.07587
02:07:19|0.07577
02:07:19|0.07577
02:07:20|0.07577
02:07:21|0.07577
02:07:23|0.07577
02:07:24|0.07578
02:07:25|0.07578
02:07:26|0.07578
02:07:27|0.07578
02:07:28|0.07582
02:07:29|0.07582
02:07:30|0.07582
02:07:31|0.07582
02:07:32|0.07572
02:07:33|0.07565
02:07:35|0.07567
02:07:35|0.07563
02:07:36|0.07563
02:07:37|0.07563
02:07:38|0.07563
02:07:39|0.07563
02:07:41|0.07563
02:07:42|0.07563
02:07:43|0.07563
02:07:44|0.07563
02:07:45|0.07563
02:07:46|0.07563
02:07:47|0.07563
02:07:48|0.07563
02:07:49|0.07563
02:07:50|0.07562
02:07:51|0.07562
02:07:52|0.07562
02:07:53|0.07562
02:07:54|0.07559
02:07:55|0.0756
02:07:56|0.0756
02:07:57|0.0756
02:07:58|0.0756
02:07:59|0.0756
02:08:00|0.0756
02:08:01|0.0756
02:08:02|0.0756
02:08:03|0.0756
02:08:04|0.07563
02:08:06|0.07563
02:08:06|0.07577
02:08:08|0.07577
02:08:08|0.07577
02:08:09|0.07575
02:08:10|0.07561
02:08:11|0.07561
02:08:13|0.07561
02:08:14|0.07561
02:08:14|0.07561
02:08:15|0.07561
02:08:17|0.07582
02:08:18|0.07582
02:08:19|0.076
02:08:20|0.076
02:08:20|0.076
02:08:22|0.076
02:08:23|0.07615
02:08:24|0.07615
02:08:24|0.07615
02:08:26|0.07615
02:08:26|0.0761
02:08:27|0.0761
02:08:29|0.0761
02:08:29|0.0761
02:08:31|0.0761
02:08:32|0.0761
02:08:32|0.0761
02:08:34|0.0761
02:08:35|0.0761
02:08:36|0.0761
02:08:37|0.0761
02:08:38|0.0761
02:08:39|0.0761
02:08:40|0.0761
02:08:41|0.0761
02:08:41|0.0761
02:08:42|0.0761
02:08:43|0.0761
02:08:44|0.0761
02:08:46|0.0761
02:08:46|0.0761
02:08:47|0.0761
02:08:48|0.0761
02:08:50|0.07615
02:08:51|0.07615
02:08:51|0.07615
02:08:52|0.07615
02:08:53|0.07615
02:08:54|0.07615
02:08:55|0.07615
02:08:56|0.07615
02:08:57|0.07615
02:08:58|0.07615
02:09:00|0.07615
02:09:01|0.07615
02:09:02|0.07615
02:09:02|0.07615
02:09:03|0.07628
02:09:04|0.07628
02:09:06|0.07628
02:09:07|0.07628
02:09:08|0.07628
02:09:09|0.07615
02:09:10|0.07615
02:09:11|0.07615
02:09:12|0.07611
02:09:13|0.07611
02:09:14|0.07611
02:09:15|0.07611
02:09:16|0.07611
02:09:17|0.0764
02:09:18|0.07619
02:09:19|0.07619
02:09:21|0.0761
02:09:21|0.0761
02:09:23|0.07603
02:09:23|0.07603
02:09:24|0.07607
02:09:25|0.07592
02:09:26|0.07598
02:09:28|0.07598
02:09:28|0.07598
02:09:29|0.07598
02:09:30|0.07598
02:09:31|0.07598
02:09:33|0.07582
02:09:33|0.07582
02:09:34|0.07582
02:09:36|0.07582
02:09:37|0.07582
02:09:38|0.07574
02:09:39|0.07572
02:09:40|0.07572
02:09:41|0.07572
02:09:42|0.07572
02:09:43|0.07582
02:09:44|0.07582
02:09:45|0.07582
02:09:46|0.07582
02:09:47|0.07582
02:09:48|0.07582
02:09:49|0.07582
02:09:50|0.07582
02:09:52|0.07582
02:09:52|0.07604
02:09:54|0.07604
02:09:54|0.07582
02:09:55|0.07582
02:09:56|0.07582
02:09:57|0.07582
02:09:58|0.07582
02:09:59|0.07582
02:10:00|0.07582
02:10:01|0.07582
02:10:02|0.07582
02:10:03|0.07582
02:10:04|0.07582
02:10:05|0.07582
02:10:06|0.07582
02:10:08|0.07582
02:10:09|0.07582
02:10:10|0.07582
02:10:11|0.07582
02:10:11|0.07582
02:10:12|0.07582
02:10:14|0.07585
02:10:15|0.07585
02:10:16|0.07575
02:10:17|0.07575
02:10:17|0.07575
02:10:18|0.07575
02:10:19|0.07575
02:10:21|0.07575
02:10:21|0.07575
02:10:23|0.07575
02:10:24|0.07575
02:10:25|0.07575
02:10:26|0.07575
02:10:26|0.07575
02:10:28|0.07573
02:10:29|0.07573
02:10:30|0.07573
02:10:31|0.07573
02:10:32|0.07573
02:10:33|0.07573
02:10:34|0.07573
02:10:34|0.07573
02:10:36|0.07573
02:10:37|0.07573
02:10:38|0.07573
02:10:39|0.07573
02:10:40|0.07573
02:10:41|0.07573
02:10:42|0.07573
02:10:43|0.07573
02:10:44|0.07573
02:10:45|0.07573
02:10:46|0.07573
02:10:47|0.07573
02:10:48|0.07573
02:10:49|0.07573
02:10:50|0.07573
02:10:51|0.07573
02:10:52|0.07573
02:10:53|0.07573
02:10:54|0.07559
02:10:55|0.07553
02:10:56|0.07553
02:10:57|0.07553
02:10:58|0.07553
02:10:59|0.07553
02:11:00|0.07553
02:11:01|0.07553
02:11:02|0.07547
02:11:03|0.07547
02:11:04|0.07547
02:11:05|0.07547
02:11:06|0.07547
02:11:07|0.07547
02:11:08|0.07547
02:11:09|0.07547
02:11:10|0.07547
02:11:12|0.07555
02:11:12|0.07555
02:11:13|0.0755
02:11:14|0.0755
02:11:15|0.0755
02:11:16|0.0755
02:11:17|0.0755
02:11:18|0.0755
02:11:19|0.0755
02:11:20|0.0755
02:11:21|0.0755
02:11:22|0.0755
02:11:23|0.0755
02:11:25|0.07539
02:11:25|0.07539
02:11:26|0.07539
02:11:27|0.07539
02:11:28|0.07539
02:11:29|0.07541
02:11:30|0.07541
02:11:31|0.07541
02:11:32|0.07541
02:11:33|0.07541
02:11:34|0.07541
02:11:35|0.07541
02:11:36|0.07541
02:11:37|0.07541
02:11:38|0.07541
02:11:39|0.07541
02:11:40|0.07541
02:11:42|0.07541
02:11:42|0.07541
02:11:43|0.07541
02:11:44|0.07541
02:11:45|0.07541
02:11:46|0.07541
02:11:47|0.07541
02:11:48|0.07541
02:11:49|0.07549
02:11:50|0.07549
02:11:51|0.07549
02:11:52|0.07549
02:11:53|0.07549
02:11:54|0.07529
02:11:55|0.07529
02:11:56|0.0753
02:11:57|0.0753
02:11:58|0.0753
02:11:59|0.0753
02:12:00|0.07539
02:12:01|0.07539
02:12:02|0.07539
02:12:03|0.07549
02:12:05|0.07549
02:12:06|0.07567
02:12:06|0.0751
02:12:07|0.07535
02:12:09|0.07535
02:12:10|0.07535
02:12:12|0.07535
02:12:12|0.07535
02:12:13|0.07535
02:12:15|0.07535
02:12:15|0.07535
02:12:16|0.07535
02:12:17|0.07525
02:12:18|0.07525
02:12:19|0.07525
02:12:20|0.07525
02:12:21|0.07525
02:12:22|0.07525
02:12:23|0.07525
02:12:24|0.07525
02:12:25|0.07525
02:12:26|0.07547
02:12:27|0.0756
02:12:28|0.0755
02:12:29|0.0755
02:12:31|0.0755
02:12:31|0.0755
02:12:32|0.0755
02:12:34|0.0755
02:12:35|0.07567
02:12:36|0.07582
02:12:36|0.07587
02:12:37|0.07587
02:12:38|0.07587
02:12:40|0.07587
02:12:40|0.07587
02:12:42|0.07587
02:12:42|0.07598
02:12:44|0.0761
02:12:45|0.07614
02:12:46|0.07614
02:12:47|0.07615
02:12:48|0.07622
02:12:49|0.07622
02:12:50|0.07622
02:12:51|0.07626
02:12:52|0.07622
02:12:53|0.07623
02:12:54|0.07623
02:12:54|0.07623
02:12:56|0.07623
02:12:57|0.07634
02:12:58|0.07634
02:13:03|0.07634
02:13:03|0.0764
02:13:04|0.0764
02:13:05|0.0765
02:13:06|0.07659
02:13:07|0.07651
02:13:08|0.07649
02:13:09|0.07649
02:13:11|0.07699
02:13:12|0.07699
02:13:13|0.07718
02:13:14|0.07715
02:13:15|0.07745
02:13:16|0.07745
02:13:17|0.07745
02:13:18|0.07745
02:13:19|0.07743
02:13:21|0.07752
02:13:22|0.07752
02:13:22|0.07745
02:13:24|0.07756
02:13:24|0.07742
02:13:25|0.07731
02:13:27|0.07705
02:13:27|0.07705
02:13:29|0.07688
02:13:30|0.07699
02:13:30|0.07723
02:13:31|0.07723
02:13:32|0.07725
02:13:34|0.07726
02:13:34|0.07726
02:13:36|0.07726
02:13:36|0.07726
02:13:38|0.07742
02:13:39|0.07742
02:13:40|0.07742
02:13:40|0.07742
02:13:41|0.07742
02:13:42|0.07742
02:13:44|0.07742
02:13:45|0.07742
02:13:45|0.07742
02:13:46|0.0776
02:13:47|0.07772
02:13:48|0.07772
02:13:49|0.07772
02:13:51|0.07784
02:13:51|0.07779
02:13:52|0.07763
02:13:54|0.07776
02:13:54|0.07776
02:13:56|0.07783
02:13:56|0.07783
02:13:57|0.07784
02:13:58|0.07792
02:14:00|0.07786
02:14:00|0.07798
02:14:01|0.07797
02:14:03|0.07786
02:14:04|0.07786
02:14:04|0.07786
02:14:06|0.07786
02:14:07|0.07786
02:14:07|0.07761
02:14:08|0.07761
02:14:09|0.07761
02:14:11|0.07761
02:14:12|0.07807
02:14:13|0.07807
02:14:14|0.07803
02:14:15|0.07802
02:14:16|0.07802
02:14:17|0.07802
02:14:18|0.07788
02:14:19|0.07788
02:14:20|0.07774
02:14:21|0.07774
02:14:22|0.07774
02:14:23|0.07774
02:14:24|0.07774
02:14:25|0.07774
02:14:26|0.07785
02:14:28|0.07785
02:14:28|0.07785
02:14:29|0.07783
02:14:30|0.07783
02:14:32|0.07783
02:14:32|0.07774
02:14:33|0.07774
02:14:34|0.07774
02:14:35|0.07774
02:14:36|0.07767
02:14:37|0.07767
02:14:38|0.07767
02:14:39|0.07764
02:14:40|0.07764
02:14:41|0.07764
02:14:43|0.07776
02:14:44|0.07776
02:14:45|0.07776
02:14:46|0.07776
02:14:46|0.07776
02:14:48|0.07776
02:14:49|0.07777
02:14:49|0.07778
02:14:51|0.07768
02:14:52|0.07769
02:14:52|0.07769
02:14:53|0.07769
02:14:54|0.07769
02:14:55|0.07769
02:14:56|0.07769
02:14:57|0.07769
02:14:59|0.0778
02:14:59|0.07776
02:15:00|0.07776
02:15:01|0.07776
02:15:02|0.07787
02:15:04|0.07787
02:15:04|0.07787
02:15:05|0.07779
02:15:06|0.07787
02:15:08|0.07791
02:15:08|0.07791
02:15:10|0.07796
02:15:10|0.07812
02:15:12|0.07816
02:15:13|0.07829
02:15:14|0.0783
02:15:15|0.07832
02:15:16|0.07828
02:15:17|0.0784
02:15:18|0.0784
02:15:20|0.07829
02:15:20|0.07843
02:15:21|0.0785
02:15:23|0.0785
02:15:24|0.0785
02:15:25|0.0785
02:15:26|0.07852
02:15:27|0.07853
02:15:27|0.07854
02:15:29|0.0786
02:15:29|0.07853
02:15:31|0.07853
02:15:31|0.07852
02:15:32|0.0787
02:15:33|0.07837
02:15:35|0.07837
02:15:36|0.07837
02:15:36|0.07837
02:15:38|0.07857
02:15:39|0.07857
02:15:39|0.07857
02:15:41|0.07856
02:15:42|0.07856
02:15:43|0.07856
02:15:44|0.07856
02:15:45|0.07856
02:15:46|0.07867
02:15:47|0.07868
02:15:48|0.07869
02:15:49|0.07869
02:15:50|0.07869
02:15:51|0.07879
02:15:52|0.0788
02:15:53|0.0788
02:15:54|0.07879
02:15:55|0.0788
02:15:56|0.07882
02:15:57|0.07882
02:15:58|0.07899
02:15:59|0.07899
02:16:00|0.07899
02:16:01|0.07899
02:16:02|0.07899
02:16:03|0.07899
02:16:04|0.07898
02:16:05|0.07898
02:16:06|0.07925
02:16:07|0.07949
02:16:08|0.07949
02:16:09|0.07949
02:16:10|0.07949
02:16:11|0.07941
02:16:12|0.07932
02:16:14|0.07932
02:16:15|0.07932
02:16:16|0.07892
02:16:17|0.07892
02:16:18|0.07895
02:16:20|0.07908
02:16:20|0.07919
02:16:21|0.07904
02:16:22|0.07904
02:16:24|0.07891
02:16:25|0.07891
02:16:25|0.07904
02:16:26|0.07904
02:16:27|0.07904
02:16:28|0.0792
02:16:29|0.07909
02:16:31|0.07909
02:16:31|0.07904
02:16:32|0.07904
02:16:34|0.07882
02:16:34|0.07891
02:16:36|0.07891
02:16:37|0.07886
02:16:37|0.07902
02:16:38|0.07902
02:16:40|0.07904
02:16:41|0.07902
02:16:42|0.07902
02:16:43|0.07902
02:16:44|0.07902
02:16:45|0.07902
02:16:46|0.07902
02:16:47|0.07902
02:16:48|0.07902
02:16:49|0.07902
02:16:50|0.07902
02:16:51|0.07909
02:16:52|0.07909
02:16:53|0.07909
02:16:54|0.07909
02:16:55|0.07909
02:16:56|0.07903
02:16:57|0.0791
02:16:58|0.0791
02:16:59|0.0791
02:17:00|0.0791
02:17:00|0.07911
02:17:01|0.07911
02:17:03|0.07916
02:17:03|0.07932
02:17:05|0.07932
02:17:06|0.07957
02:17:07|0.07965
02:17:08|0.07975
02:17:08|0.07975
02:17:10|0.07963
02:17:10|0.07963
02:17:11|0.07963
02:17:13|0.07963
02:17:14|0.07968
02:17:15|0.07968
02:17:16|0.07958
02:17:17|0.07958
02:17:19|0.07958
02:17:19|0.07958
02:17:20|0.07958
02:17:21|0.07958
02:17:22|0.07958
02:17:23|0.07958
02:17:24|0.07958
02:17:25|0.07958
02:17:26|0.07958
02:17:27|0.07946
02:17:28|0.07946
02:17:30|0.07946
02:17:30|0.07941
02:17:31|0.07931
02:17:32|0.07931
02:17:33|0.07944
02:17:35|0.07946
02:17:35|0.07946
02:17:36|0.07934
02:17:37|0.07948
02:17:38|0.07945
02:17:39|0.07944
02:17:40|0.07944
02:17:41|0.07944
02:17:42|0.07949
02:17:43|0.07935
02:17:44|0.07935
02:17:45|0.07935
02:17:46|0.07935
02:17:47|0.07945
02:17:48|0.0795
02:17:49|0.0795
02:17:51|0.0795
02:17:52|0.0795
02:17:52|0.0795
02:17:53|0.0795
02:17:54|0.07949
02:17:56|0.07949
02:17:56|0.07949
02:17:57|0.07949
02:17:59|0.07949
02:17:59|0.07949
02:18:01|0.07949
02:18:02|0.07957
02:18:02|0.07957
02:18:04|0.0794
02:18:04|0.0794
02:18:06|0.0794
02:18:07|0.0794
02:18:08|0.0794
02:18:09|0.07941
02:18:10|0.07937
02:18:11|0.07937
02:18:12|0.07937
02:18:13|0.07935
02:18:14|0.07951
02:18:15|0.07971
02:18:17|0.0798
02:18:18|0.0798
02:18:19|0.0798
02:18:20|0.0798
02:18:21|0.0798
02:18:22|0.07969
02:18:23|0.07969
02:18:24|0.07981
02:18:25|0.07985
02:18:26|0.07989
02:18:27|0.07999
02:18:28|0.07999
02:18:29|0.08002
02:18:30|0.08005
02:18:31|0.08031
02:18:32|0.08031
02:18:33|0.08026
02:18:34|0.08026
02:18:35|0.08026
02:18:36|0.08016
02:18:37|0.08032
02:18:38|0.08032
02:18:39|0.08025
02:18:40|0.08025
02:18:41|0.08025
02:18:42|0.08008
02:18:43|0.08005
02:18:45|0.07997
02:18:46|0.07994
02:18:47|0.07994
02:18:48|0.07994
02:18:49|0.08025
02:18:56|0.08022
02:18:57|0.08025
02:18:58|0.08022
02:18:59|0.08025
02:19:00|0.08025
02:19:01|0.08001
02:19:02|0.08008
02:19:03|0.07995
02:19:04|0.07992
02:19:05|0.07978
02:19:06|0.07978
02:19:07|0.07959
02:19:08|0.07959
02:19:09|0.07931
02:19:10|0.07902
02:19:11|0.07911
02:19:12|0.07885
02:19:13|0.07897
02:19:14|0.07897
02:19:15|0.07925
02:19:17|0.07925
02:19:18|0.07924
02:19:19|0.07959
02:19:20|0.07959
02:19:21|0.07958
02:19:22|0.07958
02:19:23|0.07958
02:19:24|0.07948
02:19:25|0.07955
02:19:26|0.07977
02:19:27|0.07977
02:19:28|0.07974
02:19:29|0.07977
02:19:30|0.07958
02:19:31|0.07943
02:19:32|0.07943
02:19:33|0.07943
02:19:34|0.07963
02:19:35|0.07963
02:19:36|0.07963
02:19:37|0.07963
02:19:38|0.07951
02:19:39|0.07951
02:19:40|0.07951
02:19:41|0.07951
02:19:42|0.07951
02:19:43|0.07951
02:19:44|0.07951
02:19:45|0.07951
02:19:46|0.07957
02:19:47|0.07943
02:19:48|0.07932
02:19:50|0.0794
02:19:50|0.07944
02:19:51|0.07934
02:19:52|0.07912
02:19:53|0.07912
02:19:55|0.07912
02:19:55|0.07912
02:19:56|0.07909
02:19:57|0.07909
02:19:58|0.07947
02:20:00|0.07947
02:20:00|0.07919
02:20:01|0.07919
02:20:02|0.07947
02:20:04|0.07947
02:20:05|0.07959
02:20:05|0.07962
02:20:06|0.07973
02:20:07|0.07973
02:20:08|0.07972
02:20:10|0.07972
02:20:10|0.07952
02:20:12|0.07915
02:20:12|0.07915
02:20:13|0.07894
02:20:14|0.07897
02:20:15|0.07892
02:20:17|0.07892
02:20:18|0.07892
02:20:19|0.07892
02:20:21|0.07905
02:20:21|0.07905
02:20:22|0.07905
02:20:23|0.07905
02:20:24|0.07905
02:20:25|0.07905
02:20:26|0.07905
02:20:27|0.07905
02:20:28|0.07905
02:20:29|0.07905
02:20:30|0.07905
02:20:31|0.07905
02:20:32|0.07905
02:20:33|0.07905
02:20:34|0.07905
02:20:35|0.07905
02:20:36|0.07917
02:20:37|0.07917
02:20:38|0.07921
02:20:39|0.07929
02:20:40|0.0793
02:20:41|0.0793
02:20:42|0.0793
02:20:43|0.0793
02:20:44|0.0793
02:20:45|0.07941
02:20:46|0.07928
02:20:48|0.07928
02:20:48|0.07928
02:20:49|0.07928
02:20:50|0.07928
02:20:51|0.07928
02:20:52|0.07928
02:20:53|0.07928
02:20:54|0.07928
02:20:55|0.0792
02:20:56|0.0792
02:20:57|0.07937
02:20:58|0.07938
02:20:59|0.07938
02:21:00|0.07938
02:21:01|0.07923
02:21:02|0.07917
02:21:03|0.07939
02:21:04|0.07939
02:21:05|0.07921
02:21:06|0.07921
02:21:07|0.07921
02:21:08|0.07921
02:21:09|0.07921
02:21:10|0.07921
02:21:11|0.07921
02:21:12|0.0795
02:21:13|0.07926
02:21:14|0.07926
02:21:15|0.07926
02:21:16|0.07926
02:21:18|0.07926
02:21:20|0.07922
02:21:20|0.07922
02:21:21|0.07922
02:21:22|0.07922
02:21:23|0.07922
02:21:25|0.07917
02:21:25|0.07917
02:21:26|0.07921
02:21:27|0.07921
02:21:28|0.07921
02:21:29|0.07921
02:21:30|0.07921
02:21:31|0.07918
02:21:32|0.07918
02:21:33|0.07918
02:21:34|0.07918
02:21:35|0.07918
02:21:36|0.07918
02:21:37|0.07918
02:21:38|0.07918
02:21:39|0.07918
02:21:40|0.07918
02:21:41|0.07918
02:21:43|0.07918
02:21:43|0.07918
02:21:44|0.07918
02:21:45|0.07918
02:21:46|0.07918
02:21:47|0.07918
02:21:48|0.07918
02:21:49|0.07918
02:21:50|0.07918
02:21:51|0.07909
02:21:52|0.07911
02:21:53|0.07911
02:21:54|0.07911
02:21:55|0.07941
02:21:56|0.07941
02:21:58|0.07941
02:21:58|0.07941
02:21:59|0.07941
02:22:00|0.07941
02:22:01|0.0792
02:22:02|0.0792
02:22:03|0.0792
02:22:04|0.0792
02:22:05|0.0792
02:22:06|0.0792
02:22:07|0.07898
02:22:08|0.07895
02:22:09|0.07875
02:22:10|0.07892
02:22:11|0.07892
02:22:12|0.07892
02:22:13|0.07892
02:22:14|0.07892
02:22:15|0.07878
02:22:16|0.07898
02:22:17|0.07898
02:22:18|0.07898
02:22:20|0.07898
02:22:21|0.07886
02:22:22|0.07886
02:22:23|0.07843
02:22:24|0.07861
02:22:25|0.07861
02:22:26|0.07861
02:22:27|0.07861
02:22:28|0.07861
02:22:29|0.07858
02:22:30|0.07858
02:22:31|0.07858
02:22:32|0.07858
02:22:33|0.07858
02:22:34|0.07858
02:22:35|0.07858
02:22:36|0.07858
02:22:37|0.07858
02:22:38|0.07858
02:22:39|0.07858
02:22:40|0.07858
02:22:41|0.07858
02:22:42|0.07858
02:22:43|0.07858
02:22:44|0.07858
02:22:45|0.07865
02:22:46|0.07865
02:22:47|0.07865
02:22:48|0.07865
02:22:49|0.07865
02:22:50|0.07865
02:22:51|0.07865
02:22:52|0.07865
02:22:53|0.07865
02:22:54|0.07865
02:22:55|0.07859
02:22:56|0.07859
02:22:57|0.07859
02:22:58|0.07859
02:22:59|0.07859
02:23:00|0.07859
02:23:01|0.07859
02:23:02|0.07859
02:23:03|0.07856
02:23:04|0.07852
02:23:05|0.07852
02:23:06|0.07852
02:23:07|0.07852
02:23:08|0.07852
02:23:09|0.07852
02:23:10|0.07852
02:23:11|0.07852
02:23:12|0.07852
02:23:13|0.07843
02:23:14|0.07843
02:23:15|0.07833
02:23:16|0.07833
02:23:17|0.07833
02:23:18|0.07833
02:23:19|0.07833
02:23:20|0.07833
02:23:21|0.07833
02:23:22|0.07833
02:23:23|0.07833
02:23:25|0.07825
02:23:26|0.07825
02:23:26|0.07833
02:23:27|0.07843
02:23:28|0.07843
02:23:29|0.07843
02:23:30|0.07844
02:23:31|0.07844
02:23:33|0.07844
02:23:34|0.07844
02:23:35|0.07844
02:23:36|0.07844
02:23:37|0.07844
02:23:38|0.07844
02:23:39|0.07864
02:23:40|0.07866
02:23:41|0.07866
02:23:42|0.07866
02:23:43|0.07866
02:23:44|0.07866
02:23:45|0.07863
02:23:45|0.07863
02:23:47|0.07866
02:23:48|0.07863
02:23:48|0.07863
02:23:50|0.07882
02:23:51|0.07882
02:23:51|0.07882
02:23:53|0.07889
02:23:54|0.07889
02:23:55|0.07889
02:23:56|0.07889
02:23:57|0.07889
02:23:57|0.07889
02:23:59|0.07889
02:24:00|0.0789
02:24:01|0.07892
02:24:02|0.07892
02:24:03|0.07892
02:24:04|0.07892
02:24:05|0.07892
02:24:06|0.07892
02:24:07|0.07892
02:24:08|0.07899
02:24:09|0.07913
02:24:10|0.0792
02:24:11|0.0792
02:24:12|0.0792
02:24:13|0.0792
02:24:13|0.0792
02:24:14|0.0792
02:24:16|0.0792
02:24:17|0.0792
02:24:18|0.0792
02:24:18|0.0792
02:24:19|0.0792
02:24:21|0.0792
02:24:23|0.0792
02:24:24|0.0792
02:24:25|0.0792
02:24:26|0.0792
02:24:27|0.0792
02:24:28|0.0792
02:24:29|0.0792
02:24:30|0.0792
02:24:31|0.07922
02:24:32|0.07922
02:24:33|0.07921
02:24:34|0.07913
02:24:35|0.07923
02:24:36|0.07923
02:24:37|0.07923
02:24:38|0.07923
02:24:39|0.07921
02:24:40|0.07921
02:24:41|0.07921
02:24:42|0.07921
02:24:43|0.07921
02:24:44|0.07914
02:24:45|0.07914
02:24:46|0.07914
02:24:47|0.0791
02:24:48|0.0791
02:24:49|0.0791
02:24:50|0.0791
02:24:51|0.0791
02:24:52|0.0791
02:24:53|0.0791
02:24:54|0.0791
02:24:55|0.0791
02:24:56|0.07915
02:24:57|0.07915
02:24:59|0.07915
02:24:59|0.07915
02:25:00|0.07923
02:25:01|0.07923
02:25:02|0.07923
02:25:03|0.07923
02:25:04|0.07923
02:25:05|0.07913
02:25:06|0.07913
02:25:07|0.07913
02:25:08|0.07913
02:25:09|0.07922
02:25:10|0.07922
02:25:11|0.07906
02:25:12|0.07906
02:25:13|0.07906
02:25:14|0.0789
02:25:15|0.0789
02:25:16|0.07895
02:25:17|0.07895
02:25:18|0.07895
02:25:19|0.07895
02:25:20|0.07917
02:25:22|0.07903
02:25:23|0.07903
02:25:24|0.07903
02:25:26|0.07903
02:25:26|0.07903
02:25:27|0.07903
02:25:29|0.07892
02:25:30|0.07892
02:25:31|0.07892
02:25:32|0.07892
02:25:32|0.07892
02:25:33|0.07892
02:25:35|0.07892
02:25:35|0.07892
02:25:37|0.07892
02:25:38|0.07892
02:25:39|0.07892
02:25:40|0.07893
02:25:41|0.07893
02:25:42|0.07893
02:25:43|0.07894
02:25:44|0.07894
02:25:45|0.07894
02:25:46|0.07894
02:25:47|0.07894
02:25:48|0.07894
02:25:49|0.07894
02:25:50|0.07894
02:25:51|0.07894
02:25:52|0.07894
02:25:53|0.07894
02:25:54|0.07894
02:25:55|0.07894
02:25:56|0.07894
02:25:57|0.07894
02:25:59|0.07894
02:25:59|0.07894
02:26:01|0.07894
02:26:02|0.07894
02:26:03|0.07894
02:26:04|0.07894
02:26:05|0.07894
02:26:06|0.07894
02:26:07|0.07894
02:26:08|0.07894
02:26:09|0.07894
02:26:10|0.0789
02:26:10|0.0789
02:26:12|0.0789
02:26:12|0.0789
02:26:14|0.0789
02:26:15|0.0789
02:26:16|0.0789
02:26:17|0.0789
02:26:18|0.07882
02:26:18|0.0787
02:26:20|0.0787
02:26:21|0.0787
02:26:22|0.0787
02:26:23|0.07871
02:26:24|0.07871
02:26:26|0.07863
02:26:26|0.07861
02:26:27|0.07861
02:26:28|0.07855
02:26:29|0.07848
02:26:30|0.07848
02:26:31|0.07848
02:26:32|0.07849
02:26:33|0.07849
02:26:34|0.07849
02:26:35|0.07849
02:26:37|0.07849
02:26:38|0.07849
02:26:38|0.07849
02:26:40|0.07849
02:26:41|0.07849
02:26:42|0.07849
02:26:43|0.07849
02:26:44|0.07849
02:26:45|0.07849
02:26:45|0.07849
02:26:46|0.07849
02:26:47|0.07849
02:26:49|0.07849
02:26:49|0.0785
02:26:50|0.0785
02:26:51|0.0785
02:26:52|0.0785
02:26:53|0.0785
02:26:55|0.0785
02:26:55|0.0785
02:26:57|0.0785
02:26:57|0.0785
02:26:58|0.0785
02:27:00|0.0785
02:27:00|0.0785
02:27:01|0.0785
02:27:02|0.0785
02:27:03|0.07877
02:27:05|0.07876
02:27:05|0.07876
02:27:06|0.07876
02:27:08|0.07879
02:27:08|0.07879
02:27:10|0.07869
02:27:10|0.07869
02:27:11|0.07869
02:27:13|0.07869
02:27:13|0.07869
02:27:14|0.07869
02:27:15|0.07869
02:27:16|0.07869
02:27:17|0.07869
02:27:18|0.07869
02:27:19|0.07869
02:27:21|0.07863
02:27:22|0.07863
02:27:23|0.07863
02:27:24|0.07873
02:27:25|0.07873
02:27:26|0.07882
02:27:28|0.07882
02:27:28|0.07892
02:27:29|0.07892
02:27:30|0.07892
02:27:31|0.07892
02:27:32|0.07882
02:27:33|0.07882
02:27:34|0.07882
02:27:36|0.07872
02:27:37|0.07872
02:27:38|0.079
02:27:39|0.079
02:27:39|0.079
02:27:41|0.079
02:27:41|0.07892
02:27:43|0.07892
02:27:44|0.07892
02:27:45|0.07908
02:27:46|0.07908
02:27:47|0.07905
02:27:48|0.07904
02:27:49|0.07904
02:27:50|0.07898
02:27:51|0.07898
02:27:52|0.07898
02:27:53|0.07898
02:27:54|0.07899
02:27:55|0.07899
02:27:56|0.07898
02:27:57|0.07898
02:27:58|0.07899
02:27:59|0.07899
02:28:00|0.07899
02:28:01|0.07899
02:28:01|0.07901
02:28:02|0.07901
02:28:04|0.07901
02:28:05|0.07901
02:28:06|0.07901
02:28:06|0.07901
02:28:07|0.07901
02:28:08|0.07876
02:28:10|0.07876
02:28:10|0.07876
02:28:12|0.07876
02:28:12|0.07876
02:28:14|0.07876
02:28:15|0.07878
02:28:16|0.07878
02:28:17|0.07878
02:28:17|0.07878
02:28:18|0.07884
02:28:20|0.07884
02:28:21|0.07884
02:28:22|0.07884
02:28:23|0.07884
02:28:24|0.07884
02:28:26|0.07884
02:28:26|0.07884
02:28:27|0.07884
02:28:28|0.07884
02:28:29|0.07884
02:28:30|0.07884
02:28:31|0.07884
02:28:32|0.07884
02:28:33|0.07884
02:28:34|0.07884
02:28:35|0.07865
02:28:36|0.07865
02:28:37|0.07865
02:28:38|0.07865
02:28:39|0.07883
02:28:40|0.07883
02:28:41|0.07883
02:28:42|0.07883
02:28:43|0.07883
02:28:44|0.07883
02:28:45|0.07883
02:28:47|0.07883
02:28:47|0.07883
02:28:48|0.07883
02:28:49|0.07883
02:28:50|0.07883
02:28:52|0.07883
02:28:52|0.07883
02:28:53|0.07883
02:28:54|0.07883
02:28:56|0.07883
02:28:57|0.07886
02:28:58|0.07886
02:28:59|0.07886
02:29:00|0.07886
02:29:01|0.07886
02:29:02|0.07886
02:29:03|0.07886
02:29:04|0.07886
02:29:04|0.07886
02:29:06|0.07886
02:29:07|0.07886
02:29:08|0.07886
02:29:09|0.07886
02:29:10|0.07886
02:29:11|0.07886
02:29:12|0.07886
02:29:12|0.07886
02:29:13|0.07886
02:29:15|0.07886
02:29:16|0.07886
02:29:16|0.07886
02:29:18|0.07886
02:29:19|0.07886
02:29:19|0.07886
02:29:21|0.07886
02:29:22|0.07886
02:29:23|0.07886
02:29:23|0.07886
02:29:25|0.07887
02:29:27|0.07887
02:29:28|0.07887
02:29:29|0.07887
02:29:30|0.07887
02:29:31|0.07887
02:29:32|0.07887
02:29:33|0.07887
02:29:34|0.07887
02:29:35|0.07887
02:29:36|0.07887
02:29:37|0.07898
02:29:38|0.07898
02:29:40|0.07898
02:29:40|0.07898
02:29:41|0.07898
02:29:42|0.07898
02:29:43|0.07898
02:29:44|0.07898
02:29:46|0.07898
02:29:46|0.07898
02:29:47|0.07899
02:29:48|0.07899
02:29:49|0.07898
02:29:51|0.07898
02:29:51|0.07898
02:29:52|0.07898
02:29:53|0.07869
02:29:54|0.07889
02:29:56|0.07889
02:29:56|0.07889
02:29:57|0.07889
02:29:58|0.07889
02:29:59|0.07889
02:30:01|0.07891
02:30:02|0.07895
02:30:02|0.07895
02:30:04|0.07895
02:30:04|0.07895
02:30:05|0.07895
02:30:06|0.07895
02:30:07|0.07895
02:30:09|0.07895
02:30:09|0.07895
02:30:10|0.07895
02:30:12|0.07895
02:30:13|0.07895
02:30:14|0.07895
02:30:14|0.07895
02:30:15|0.07895
02:30:16|0.07895
02:30:18|0.07895
02:30:18|0.07895
02:30:20|0.07895
02:30:20|0.07892
02:30:21|0.07892
02:30:22|0.07892
02:30:23|0.07892
02:30:25|0.07892
02:30:25|0.07892
02:30:27|0.07892
02:30:29|0.07892
02:30:30|0.07892
02:30:31|0.07892
02:30:32|0.0789
02:30:33|0.0789
02:30:34|0.0789
02:30:35|0.0789
02:30:36|0.07882
02:30:37|0.07882
02:30:38|0.07883
02:30:39|0.07878
02:30:40|0.07866
02:30:41|0.07866
02:30:42|0.07856
02:30:43|0.07857
02:30:44|0.07857
02:30:45|0.07845
02:30:46|0.07845
02:30:47|0.07848
02:30:48|0.07868
02:30:49|0.07868
02:30:50|0.07868
02:30:51|0.07868
02:30:52|0.07868
02:30:53|0.07858
02:30:54|0.07858
02:30:55|0.07858
02:30:57|0.07872
02:30:57|0.07872
02:30:58|0.07872
02:30:59|0.07872
02:31:00|0.07845
02:31:01|0.07845
02:31:02|0.07845
02:31:03|0.07845
02:31:04|0.07845
02:31:05|0.07845
02:31:06|0.07845
02:31:07|0.07845
02:31:08|0.07845
02:31:09|0.07845
02:31:10|0.07845
02:31:11|0.07845
02:31:12|0.07845
02:31:13|0.07845
02:31:14|0.07845
02:31:15|0.07845
02:31:16|0.07864
02:31:17|0.07864
02:31:18|0.07864
02:31:19|0.07864
02:31:20|0.07864
02:31:21|0.07864
02:31:22|0.07864
02:31:23|0.07864
02:31:24|0.07869
02:31:25|0.07868
02:31:27|0.07868
02:31:28|0.07878
02:31:29|0.07878
02:31:30|0.07878
02:31:32|0.07878
02:31:33|0.07878
02:31:34|0.07878
02:31:35|0.07878
02:31:36|0.07875
02:31:37|0.07875
02:31:38|0.07875
02:31:39|0.07875
02:31:40|0.07875
02:31:41|0.07875
02:31:42|0.07885
02:31:43|0.07885
02:31:44|0.07887
02:31:45|0.07887
02:31:46|0.07887
02:31:47|0.07907
02:31:48|0.07907
02:31:49|0.07907
02:31:50|0.07907
02:31:51|0.0791
02:31:52|0.0792
02:31:53|0.07921
02:31:54|0.07914
02:31:55|0.07908
02:31:56|0.07908
02:31:57|0.07929
02:31:58|0.07929
02:31:59|0.07916
02:32:00|0.07916
02:32:01|0.07916
02:32:02|0.07916
02:32:03|0.07916
02:32:04|0.07916
02:32:05|0.07916
02:32:06|0.07916
02:32:07|0.07941
02:32:08|0.0795
02:32:09|0.07949
02:32:10|0.07949
02:32:11|0.07957
02:32:12|0.07997
02:32:13|0.07979
02:32:14|0.07974
02:32:15|0.07994
02:32:16|0.07994
02:32:17|0.07994
02:32:18|0.08007
02:32:21|0.08015
02:32:22|0.0802
02:32:23|0.0803
02:32:24|0.08025
02:32:25|0.08017
02:32:26|0.08025
02:32:27|0.08025
02:32:28|0.08025
02:32:29|0.08025
02:32:31|0.08025
02:32:31|0.08024
02:32:33|0.08024
02:32:33|0.08006
02:32:34|0.08006
02:32:36|0.08006
02:32:37|0.08024
02:32:38|0.08024
02:32:39|0.08024
02:32:40|0.0803
02:32:41|0.08024
02:32:42|0.08024
02:32:43|0.08024
02:32:44|0.08024
02:32:45|0.08025
02:32:46|0.08025
02:32:46|0.08027
02:32:48|0.08023
02:32:48|0.08023
02:32:50|0.08023
02:32:51|0.08023
02:32:52|0.08023
02:32:53|0.08029
02:32:54|0.08029
02:32:55|0.08029
02:32:56|0.08042
02:32:57|0.08044
02:32:58|0.08044
02:32:59|0.08052
02:33:00|0.08059
02:33:02|0.08058
02:33:02|0.08059
02:33:03|0.08058
02:33:04|0.08069
02:33:05|0.08069
02:33:06|0.08075
02:33:07|0.08075
02:33:08|0.08069
02:33:09|0.08069
02:33:10|0.08055
02:33:11|0.08055
02:33:12|0.08025
02:33:13|0.08036
02:33:14|0.08036
02:33:15|0.08036
02:33:16|0.08036
02:33:18|0.08036
02:33:18|0.08036
02:33:19|0.08036
02:33:21|0.08036
02:33:21|0.08051
02:33:22|0.08051
02:33:23|0.08051
02:33:24|0.08051
02:33:25|0.08051
02:33:26|0.08051
02:33:27|0.08051
02:33:29|0.08042
02:33:30|0.08042
02:33:31|0.08042
02:33:32|0.08042
02:33:33|0.08042
02:33:35|0.08051
02:33:35|0.08051
02:33:36|0.08051
02:33:37|0.0803
02:33:38|0.0803
02:33:39|0.0803
02:33:40|0.0803
02:33:41|0.0803
02:33:42|0.0803
02:33:43|0.0804
02:33:44|0.0804
02:33:45|0.0804
02:33:46|0.08039
02:33:47|0.08033
02:33:48|0.08033
02:33:49|0.08033
02:33:50|0.0805
02:33:51|0.0805
02:33:52|0.08047
02:33:53|0.0805
02:33:54|0.08047
02:33:55|0.08047
02:33:56|0.08047
02:33:57|0.08047
02:33:58|0.08054
02:33:59|0.08054
02:34:00|0.08043
02:34:01|0.08043
02:34:02|0.08043
02:34:03|0.08043
02:34:04|0.08043
02:34:05|0.08043
02:34:06|0.08043
02:34:07|0.08043
02:34:08|0.08043
02:34:09|0.08043
02:34:10|0.08077
02:34:11|0.08077
02:34:12|0.08077
02:34:13|0.08077
02:34:14|0.08077
02:34:15|0.08077
02:34:16|0.08077
02:34:17|0.08072
02:34:18|0.08072
02:34:19|0.08072
02:34:20|0.08072
02:34:21|0.08065
02:34:22|0.08065
02:34:23|0.08072
02:34:24|0.08072
02:34:25|0.08063
02:34:26|0.08065
02:34:27|0.0805
02:34:28|0.0807
02:34:29|0.0807
02:34:31|0.0807
02:34:32|0.08063
02:34:33|0.08063
02:34:35|0.08059
02:34:35|0.08059
02:34:36|0.08059
02:34:38|0.08057
02:34:39|0.08057
02:34:39|0.08057
02:34:41|0.08057
02:34:42|0.0805
02:34:42|0.0805
02:34:43|0.0805
02:34:45|0.0805
02:34:46|0.0805
02:34:46|0.08044
02:34:47|0.0805
02:34:49|0.0805
02:34:49|0.0805
02:34:50|0.0805
02:34:52|0.0805
02:34:53|0.08049
02:34:54|0.08061
02:34:54|0.0805
02:34:56|0.08069
02:34:56|0.08069
02:34:57|0.08071
02:34:58|0.08071
02:34:59|0.08071
02:35:01|0.0805
02:35:01|0.0807
02:35:03|0.08045
02:35:04|0.08045
02:35:05|0.08047
02:35:06|0.08047
02:35:07|0.08047
02:35:08|0.08047
02:35:09|0.08045
02:35:09|0.08045
02:35:11|0.08045
02:35:12|0.08042
02:35:13|0.08042
02:35:14|0.08042
02:35:15|0.08042
02:35:16|0.08042
02:35:17|0.08042
02:35:18|0.08028
02:35:19|0.08028
02:35:20|0.08028
02:35:21|0.08005
02:35:22|0.08005
02:35:23|0.08033
02:35:24|0.08015
02:35:25|0.08032
02:35:26|0.08032
02:35:27|0.08032
02:35:28|0.07983
02:35:29|0.07983
02:35:30|0.07983
02:35:31|0.07983
02:35:33|0.07983
02:35:34|0.07983
02:35:35|0.07983
02:35:36|0.07969
02:35:38|0.07969
02:35:39|0.07969
02:35:39|0.07969
02:35:41|0.07969
02:35:42|0.07998
02:35:42|0.08
02:35:44|0.08
02:35:44|0.08
02:35:46|0.08
02:35:46|0.08
02:35:48|0.08
02:35:48|0.08
02:35:50|0.08019
02:35:51|0.08019
02:35:52|0.08019
02:35:53|0.08019
02:35:53|0.08019
02:35:54|0.08016
02:35:56|0.08016
02:35:56|0.08016
02:35:58|0.08016
02:35:59|0.08016
02:35:59|0.08016
02:36:00|0.08016
02:36:01|0.08042
02:36:02|0.08032
02:36:03|0.08032
02:36:05|0.08032
02:36:06|0.08032
02:36:07|0.08044
02:36:07|0.08034
02:36:08|0.08034
02:36:09|0.08034
02:36:10|0.08034
02:36:12|0.08048
02:36:12|0.08048
02:36:14|0.08048
02:36:15|0.08048
02:36:16|0.08048
02:36:16|0.08048
02:36:17|0.08048
02:36:19|0.08048
02:36:20|0.08048
02:36:21|0.08048
02:36:21|0.08048
02:36:22|0.08048
02:36:23|0.08048
02:36:25|0.0804
02:36:26|0.08035
02:36:27|0.08048
02:36:28|0.08048
02:36:29|0.08048
02:36:30|0.08048
02:36:31|0.08048
02:36:32|0.08048
02:36:34|0.0805
02:36:35|0.08059
02:36:36|0.08059
02:36:37|0.08063
02:36:38|0.0806
02:36:39|0.0806
02:36:41|0.0806
02:36:41|0.08054
02:36:42|0.08054
02:36:43|0.08064
02:36:44|0.08063
02:36:46|0.08071
02:36:47|0.08073
02:36:48|0.08073
02:36:49|0.08078
02:36:50|0.08078
02:36:50|0.0806
02:36:51|0.08088
02:36:53|0.08088
02:36:54|0.08088
02:36:55|0.08088
02:36:56|0.08088
02:36:57|0.08087
02:36:58|0.08098
02:36:59|0.08061
02:37:00|0.08092
02:37:01|0.0809
02:37:02|0.0809
02:37:03|0.08086
02:37:04|0.08086
02:37:04|0.08086
02:37:06|0.08088
02:37:07|0.08088
02:37:08|0.08071
02:37:09|0.08076
02:37:10|0.08076
02:37:11|0.0808
02:37:12|0.0808
02:37:13|0.08076
02:37:13|0.0809
02:37:15|0.0809
02:37:16|0.0809
02:37:17|0.0809
02:37:18|0.0809
02:37:19|0.0809
02:37:20|0.0809
02:37:20|0.0809
02:37:22|0.0809
02:37:23|0.0809
02:37:24|0.08072
02:37:25|0.08072
02:37:26|0.08072
02:37:27|0.08072
02:37:28|0.0804
02:37:29|0.0804
02:37:30|0.0804
02:37:31|0.0804
02:37:32|0.0804
02:37:33|0.08078
02:37:35|0.08078
02:37:36|0.08082
02:37:37|0.08082
02:37:39|0.08082
02:37:39|0.08082
02:37:40|0.08082
02:37:41|0.08092
02:37:42|0.08092
02:37:43|0.08092
02:37:45|0.08092
02:37:46|0.08077
02:37:47|0.08078
02:37:47|0.08078
02:37:49|0.08078
02:37:50|0.08079
02:37:51|0.08079
02:37:52|0.08087
02:37:53|0.08087
02:37:54|0.08073
02:37:55|0.08073
02:37:56|0.08073
02:37:57|0.08072
02:37:58|0.08051
02:37:59|0.08051
02:38:00|0.08042
02:38:01|0.08042
02:38:02|0.08045
02:38:03|0.08045
02:38:04|0.08034
02:38:10|0.08034
02:38:11|0.08032
02:38:12|0.08024
02:38:13|0.08024
02:38:14|0.08017
02:38:15|0.08027
02:38:16|0.08027
02:38:17|0.08014
02:38:18|0.08014
02:38:19|0.08014
02:38:20|0.08014
02:38:21|0.08014
02:38:22|0.08028
02:38:23|0.08028
02:38:24|0.08028
02:38:25|0.08028
02:38:26|0.08028
02:38:27|0.08016
02:38:28|0.08027
02:38:29|0.08016
02:38:30|0.08016
02:38:31|0.08031
02:38:32|0.08031
02:38:33|0.08014
02:38:34|0.08012
02:38:36|0.08012
02:38:37|0.08012
02:38:38|0.08012
02:38:39|0.08008
02:38:40|0.0798
02:38:41|0.0798
02:38:41|0.0798
02:38:43|0.0798
02:38:44|0.0798
02:38:45|0.07985
02:38:46|0.0798
02:38:47|0.0798
02:38:48|0.0798
02:38:49|0.07976
02:38:50|0.07976
02:38:50|0.07976
02:38:52|0.07976
02:38:53|0.07959
02:38:54|0.07959
02:38:55|0.07959
02:38:56|0.07972
02:38:57|0.07966
02:38:58|0.07966
02:38:59|0.07962
02:39:00|0.07962
02:39:01|0.0798
02:39:02|0.0798
02:39:03|0.0798
02:39:04|0.07955
02:39:05|0.07955
02:39:06|0.07955
02:39:07|0.07955
02:39:08|0.07955
02:39:09|0.0795
02:39:10|0.07942
02:39:11|0.07942
02:39:12|0.07942
02:39:13|0.07942
02:39:14|0.07936
02:39:15|0.07936
02:39:16|0.07936
02:39:18|0.07943
02:39:18|0.07943
02:39:19|0.07936
02:39:20|0.07936
02:39:22|0.07926
02:39:22|0.07926
02:39:23|0.07926
02:39:24|0.07926
02:39:25|0.07926
02:39:26|0.07926
02:39:27|0.07948
02:39:28|0.07948
02:39:29|0.07948
02:39:30|0.07948
02:39:31|0.07948
02:39:32|0.07948
02:39:33|0.07948
02:39:34|0.07948
02:39:36|0.0795
02:39:37|0.0795
02:39:38|0.07946
02:39:39|0.07946
02:39:40|0.07946
02:39:41|0.07946
02:39:42|0.07946
02:39:43|0.07946
02:39:44|0.07946
02:39:45|0.07946
02:39:46|0.07946
02:39:47|0.07946
02:39:48|0.07948
02:39:49|0.07948
02:39:51|0.07948
02:39:51|0.07948
02:39:52|0.07948
02:39:54|0.07948
02:39:55|0.07948
02:39:56|0.07948
02:39:57|0.07948
02:39:58|0.07947
02:39:59|0.07947
02:40:00|0.07947
02:40:01|0.07947
02:40:02|0.07947
02:40:03|0.07953
02:40:04|0.07953
02:40:05|0.07953
02:40:06|0.07933
02:40:07|0.07943
02:40:08|0.07943
02:40:09|0.07943
02:40:10|0.07943
02:40:11|0.07943
02:40:12|0.07943
02:40:13|0.07943
02:40:14|0.07943
02:40:15|0.07943
02:40:16|0.07943
02:40:17|0.07925
02:40:18|0.07925
02:40:19|0.07925
02:40:20|0.07917
02:40:20|0.07899
02:40:22|0.07896
02:40:23|0.07909
02:40:23|0.07909
02:40:25|0.07896
02:40:25|0.07911
02:40:27|0.07911
02:40:28|0.07915
02:40:29|0.07916
02:40:29|0.07921
02:40:31|0.07921
02:40:32|0.07915
02:40:33|0.07915
02:40:34|0.07915
02:40:35|0.07915
02:40:36|0.07915
02:40:38|0.07915
02:40:38|0.07897
02:40:39|0.07895
02:40:40|0.07914
02:40:41|0.07914
02:40:42|0.07899
02:40:43|0.07899
02:40:44|0.07895
02:40:45|0.07895
02:40:46|0.07917
02:40:48|0.07917
02:40:49|0.07929
02:40:49|0.07929
02:40:51|0.07929
02:40:51|0.07929
02:40:53|0.07929
02:40:54|0.07929
02:40:55|0.07929
02:40:56|0.07929
02:40:56|0.07929
02:40:58|0.07929
02:40:58|0.07929
02:40:59|0.07929
02:41:00|0.07929
02:41:02|0.07916
02:41:02|0.07916
02:41:03|0.07916
02:41:05|0.07916
02:41:06|0.07916
02:41:07|0.07916
02:41:08|0.07916
02:41:09|0.07916
02:41:10|0.07916
02:41:12|0.07916
02:41:12|0.07916
02:41:13|0.07916
02:41:14|0.07916
02:41:15|0.07916
02:41:16|0.07916
02:41:17|0.07916
02:41:18|0.079
02:41:19|0.079
02:41:20|0.079
02:41:21|0.079
02:41:22|0.079
02:41:23|0.079
02:41:24|0.07884
02:41:25|0.07884
02:41:26|0.07911
02:41:27|0.07899
02:41:28|0.07899
02:41:29|0.07899
02:41:30|0.07899
02:41:31|0.07899
02:41:32|0.07886
02:41:33|0.0788
02:41:34|0.0787
02:41:35|0.07881
02:41:36|0.07858
02:41:38|0.07868
02:41:39|0.07824
02:41:40|0.07833
02:41:42|0.07795
02:41:43|0.07806
02:41:43|0.0782
02:41:44|0.07803
02:41:46|0.07804
02:41:47|0.07804
02:41:48|0.07804
02:41:48|0.07804
02:41:50|0.0781
02:41:51|0.07809
02:41:52|0.07817
02:41:53|0.07801
02:41:54|0.07801
02:41:55|0.078
02:41:56|0.078
02:41:57|0.07807
02:41:57|0.07807
02:41:59|0.07798
02:41:59|0.07798
02:42:01|0.07798
02:42:02|0.07798
02:42:03|0.07793
02:42:04|0.07793
02:42:05|0.07793
02:42:05|0.07793
02:42:07|0.07792
02:42:08|0.07792
02:42:09|0.07792
02:42:10|0.07768
02:42:11|0.07768
02:42:13|0.07768
02:42:13|0.07768
02:42:15|0.07768
02:42:15|0.07783
02:42:16|0.07783
02:42:17|0.07783
02:42:18|0.07765
02:42:19|0.07765
02:42:20|0.07765
02:42:21|0.07765
02:42:22|0.07765
02:42:23|0.07775
02:42:24|0.07775
02:42:26|0.07775
02:42:26|0.07765
02:42:27|0.07765
02:42:28|0.07765
02:42:29|0.07765
02:42:31|0.07777
02:42:31|0.07777
02:42:32|0.07791
02:42:33|0.07791
02:42:34|0.07792
02:42:35|0.07792
02:42:36|0.0777
02:42:37|0.0777
02:42:39|0.07772
02:42:40|0.07772
02:42:41|0.07772
02:42:42|0.07772
02:42:43|0.07772
02:42:44|0.07772
02:42:45|0.07772
02:42:46|0.07788
02:42:47|0.07788
02:42:49|0.07788
02:42:49|0.07788
02:42:50|0.07797
02:42:52|0.07797
02:42:52|0.07807
02:42:54|0.07808
02:42:55|0.07817
02:42:56|0.07825
02:42:57|0.07826
02:42:57|0.07839
02:42:59|0.07839
02:43:00|0.07839
02:43:00|0.07852
02:43:01|0.07855
02:43:02|0.07855
02:43:03|0.07855
02:43:04|0.07858
02:43:06|0.07858
02:43:07|0.07858
02:43:08|0.07858
02:43:09|0.07858
02:43:10|0.07848
02:43:11|0.07848
02:43:12|0.07848
02:43:13|0.07848
02:43:14|0.07848
02:43:15|0.07835
02:43:16|0.07853
02:43:17|0.07853
02:43:18|0.07853
02:43:19|0.07853
02:43:20|0.07853
02:43:21|0.07853
02:43:22|0.07853
02:43:23|0.07853
02:43:24|0.07853
02:43:25|0.07853
02:43:26|0.07853
02:43:27|0.07853
02:43:29|0.07842
02:43:29|0.07829
02:43:30|0.07829
02:43:31|0.07829
02:43:33|0.07817
02:43:33|0.07817
02:43:34|0.07817
02:43:35|0.07804
02:43:36|0.07804
02:43:37|0.07804
02:43:38|0.07804
02:43:40|0.07804
02:43:42|0.0778
02:43:42|0.0778
02:43:44|0.07796
02:43:45|0.07796
02:43:46|0.07796
02:43:46|0.07796
02:43:48|0.07796
02:43:49|0.07784
02:43:50|0.07784
02:43:51|0.07784
02:43:52|0.07784
02:43:53|0.07772
02:43:54|0.07772
02:43:55|0.07772
02:43:56|0.07772
02:43:57|0.07772
02:43:58|0.07772
02:43:59|0.07772
02:44:01|0.07772
02:44:02|0.07772
02:44:02|0.07786
02:44:03|0.07776
02:44:04|0.07776
02:44:05|0.07776
02:44:06|0.07776
02:44:07|0.07776
02:44:08|0.07776
02:44:09|0.07776
02:44:10|0.07772
02:44:11|0.07772
02:44:12|0.07772
02:44:13|0.07772
02:44:14|0.07772
02:44:15|0.07772
02:44:16|0.07772
02:44:17|0.07772
02:44:18|0.07772
02:44:19|0.07784
02:44:20|0.07791
02:44:21|0.07799
02:44:22|0.07799
02:44:23|0.07799
02:44:24|0.07799
02:44:25|0.07774
02:44:26|0.07774
02:44:27|0.07774
02:44:28|0.07774
02:44:29|0.07774
02:44:31|0.07774
02:44:31|0.07774
02:44:32|0.07781
02:44:33|0.07781
02:44:34|0.07781
02:44:36|0.07781
02:44:36|0.07781
02:44:37|0.07781
02:44:38|0.07781
02:44:40|0.07781
02:44:46|0.07772
02:44:47|0.0778
02:44:48|0.0778
02:44:49|0.07772
02:44:49|0.07781
02:44:50|0.07781
02:44:52|0.07797
02:44:53|0.07797
02:44:54|0.07819
02:44:55|0.07772
02:44:56|0.07772
02:44:57|0.07772
02:44:58|0.07772
02:44:59|0.07772
02:45:00|0.07772
02:45:02|0.07772
02:45:02|0.07772
02:45:03|0.07772
02:45:04|0.07772
02:45:05|0.07772
02:45:06|0.07784
02:45:07|0.07784
02:45:08|0.07784
02:45:09|0.07784
02:45:10|0.07784
02:45:11|0.07784
02:45:12|0.07784
02:45:13|0.07784
02:45:14|0.07784
02:45:15|0.07784
02:45:16|0.07784
02:45:17|0.07784
02:45:18|0.07808
02:45:20|0.07808
02:45:20|0.07808
02:45:21|0.07817
02:45:23|0.07817
02:45:24|0.07817
02:45:25|0.07817
02:45:26|0.07817
02:45:27|0.07817
02:45:27|0.07817
02:45:28|0.07817
02:45:30|0.07817
02:45:31|0.07817
02:45:32|0.07817
02:45:33|0.07834
02:45:34|0.07834
02:45:35|0.07824
02:45:35|0.07824
02:45:37|0.07824
02:45:38|0.07825
02:45:39|0.07825
02:45:40|0.07825
02:45:40|0.07815
02:45:42|0.07815
02:45:44|0.07815
02:45:45|0.07815
02:45:46|0.07815
02:45:47|0.07815
02:45:48|0.07815
02:45:49|0.07815
02:45:50|0.07815
02:45:51|0.07815
02:45:53|0.07815
02:45:53|0.07815
02:45:54|0.07811
02:45:55|0.07811
02:45:56|0.07811
02:45:57|0.07811
02:45:58|0.07811
02:46:00|0.07813
02:46:00|0.07801
02:46:02|0.07801
02:46:02|0.07801
02:46:04|0.0779
02:46:04|0.07788
02:46:06|0.07788
02:46:06|0.07777
02:46:07|0.07777
02:46:09|0.07777
02:46:09|0.07776
02:46:10|0.07776
02:46:12|0.07776
02:46:12|0.0776
02:46:13|0.07759
02:46:15|0.07759
02:46:15|0.0775
02:46:16|0.0775
02:46:18|0.07735
02:46:19|0.07735
02:46:20|0.07735
02:46:20|0.07735
02:46:21|0.07735
02:46:22|0.07735
02:46:23|0.07735
02:46:24|0.07735
02:46:25|0.07735
02:46:26|0.07749
02:46:27|0.0775
02:46:29|0.0775
02:46:29|0.0775
02:46:31|0.0775
02:46:31|0.0775
02:46:32|0.0775
02:46:33|0.0775
02:46:35|0.0775
02:46:35|0.0775
02:46:36|0.0775
02:46:37|0.0775
02:46:38|0.0775
02:46:40|0.0775
02:46:40|0.0775
02:46:42|0.0775
02:46:43|0.0775
02:46:44|0.07736
02:46:46|0.07736
02:46:47|0.07736
02:46:47|0.07746
02:46:48|0.07746
02:46:50|0.07746
02:46:51|0.07746
02:46:52|0.07746
02:46:52|0.07737
02:46:54|0.07737
02:46:55|0.07737
02:46:56|0.07737
02:46:57|0.07737
02:46:58|0.07737
02:46:59|0.07735
02:47:00|0.07735
02:47:01|0.07735
02:47:02|0.07735
02:47:03|0.07735
02:47:04|0.07749
02:47:05|0.07749
02:47:06|0.0775
02:47:08|0.0775
02:47:08|0.07783
02:47:09|0.07783
02:47:10|0.07783
02:47:12|0.07781
02:47:12|0.07781
02:47:13|0.07721
02:47:14|0.07719
02:47:15|0.07747
02:47:17|0.07717
02:47:18|0.07714
02:47:18|0.07714
02:47:19|0.07694
02:47:21|0.07684
02:47:22|0.07684
02:47:23|0.07675
02:47:24|0.07674
02:47:25|0.07665
02:47:26|0.07673
02:47:27|0.07659
02:47:28|0.07672
02:47:29|0.07672
02:47:30|0.07673
02:47:31|0.07673
02:47:32|0.07659
02:47:33|0.07679
02:47:34|0.07665
02:47:35|0.07665
02:47:36|0.07665
02:47:37|0.07665
02:47:38|0.07665
02:47:39|0.07665
02:47:40|0.07665
02:47:41|0.07665
02:47:42|0.07665
02:47:44|0.07665
02:47:45|0.07665
02:47:46|0.07665
02:47:47|0.07665
02:47:48|0.07665
02:47:49|0.07665
02:47:50|0.07665
02:47:51|0.07665
02:47:52|0.07665
02:47:53|0.07667
02:47:54|0.0765
02:47:55|0.0765
02:47:56|0.0765
02:47:57|0.07648
02:47:58|0.07643
02:48:00|0.07643
02:48:00|0.07643
02:48:01|0.07643
02:48:02|0.07643
02:48:03|0.07634
02:48:04|0.07647
02:48:05|0.07654
02:48:06|0.0766
02:48:07|0.0766
02:48:09|0.07669
02:48:09|0.07669
02:48:10|0.07669
02:48:11|0.07678
02:48:12|0.07678
02:48:13|0.07678
02:48:14|0.07692
02:48:15|0.07691
02:48:16|0.07684
02:48:17|0.07685
02:48:18|0.07685
02:48:19|0.07685
02:48:20|0.07685
02:48:21|0.07685
02:48:22|0.07685
02:48:23|0.07698
02:48:24|0.07698
02:48:26|0.07685
02:48:27|0.07685
02:48:28|0.07685
02:48:29|0.077
02:48:29|0.077
02:48:30|0.077
02:48:31|0.077
02:48:32|0.077
02:48:34|0.077
02:48:34|0.077
02:48:36|0.077
02:48:37|0.077
02:48:38|0.077
02:48:39|0.07689
02:48:39|0.07708
02:48:40|0.07721
02:48:42|0.07721
02:48:42|0.07721
02:48:43|0.07721
02:48:45|0.07718
02:48:46|0.0772
02:48:48|0.07718
02:48:48|0.07718
02:48:49|0.07718
02:48:51|0.07718
02:48:51|0.07718
02:48:52|0.07718
02:48:54|0.07718
02:48:55|0.07712
02:48:56|0.07718
02:48:56|0.07718
02:48:58|0.07706
02:48:59|0.07694
02:48:59|0.07694
02:49:00|0.07687
02:49:01|0.07687
02:49:02|0.07687
02:49:04|0.07686
02:49:05|0.07686
02:49:06|0.07686
02:49:06|0.07686
02:49:08|0.07686
02:49:09|0.07686
02:49:10|0.07686
02:49:11|0.07686
02:49:12|0.07686
02:49:13|0.07686
02:49:14|0.07686
02:49:15|0.07686
02:49:16|0.07692
02:49:17|0.07692
02:49:18|0.07678
02:49:19|0.07678
02:49:21|0.07678
02:49:21|0.07678
02:49:22|0.07678
02:49:23|0.07678
02:49:24|0.07678
02:49:25|0.07678
02:49:26|0.07678
02:49:27|0.07678
02:49:28|0.07678
02:49:29|0.07678
02:49:30|0.0768
02:49:31|0.0768
02:49:32|0.0768
02:49:33|0.0768
02:49:34|0.0768
02:49:35|0.0768
02:49:36|0.0768
02:49:37|0.0768
02:49:38|0.0768
02:49:39|0.07688
02:49:40|0.07707
02:49:42|0.07716
02:49:42|0.07716
02:49:43|0.07716
02:49:44|0.07716
02:49:46|0.07716
02:49:47|0.07716
02:49:48|0.07716
02:49:49|0.07716
02:49:50|0.07716
02:49:51|0.07716
02:49:52|0.07716
02:49:53|0.07716
02:49:54|0.07725
02:49:55|0.07725
02:49:56|0.07725
02:49:57|0.07725
02:49:59|0.07725
02:49:59|0.07725
02:50:00|0.07728
02:50:02|0.07728
02:50:03|0.07728
02:50:04|0.07728
02:50:05|0.07749
02:50:06|0.07758
02:50:07|0.07752
02:50:08|0.07752
02:50:09|0.07752
02:50:10|0.07752
02:50:11|0.07752
02:50:12|0.07752
02:50:13|0.07736
02:50:14|0.07736
02:50:16|0.07758
02:50:16|0.07758
02:50:17|0.07758
02:50:18|0.07758
02:50:19|0.07758
02:50:20|0.07758
02:50:21|0.07758
02:50:22|0.07753
02:50:23|0.07753
02:50:24|0.07759
02:50:25|0.07759
02:50:26|0.07759
02:50:27|0.07759
02:50:28|0.07756
02:50:29|0.07756
02:50:30|0.07756
02:50:31|0.07756
02:50:32|0.07756
02:50:33|0.07756
02:50:34|0.07756
02:50:35|0.07756
02:50:36|0.07756
02:50:37|0.07756
02:50:38|0.07755
02:50:39|0.07755
02:50:40|0.07755
02:50:41|0.07755
02:50:42|0.07755
02:50:43|0.07745
02:50:44|0.07736
02:50:45|0.07736
02:50:47|0.07736
02:50:48|0.07694
02:50:49|0.07694
02:50:50|0.07707
02:50:51|0.07707
02:50:52|0.07707
02:50:53|0.07707
02:50:54|0.07707
02:50:55|0.07707
02:50:56|0.07707
02:50:57|0.07707
02:50:58|0.07707
02:50:59|0.07707
02:51:00|0.07707
02:51:01|0.07707
02:51:01|0.07707
02:51:03|0.07707
02:51:04|0.07707
02:51:05|0.07707
02:51:06|0.07707
02:51:06|0.07707
02:51:08|0.07732
02:51:09|0.07732
02:51:10|0.07735
02:51:11|0.07735
02:51:12|0.07735
02:51:13|0.07735
02:51:14|0.07735
02:51:15|0.07735
02:51:16|0.07735
02:51:17|0.07735
02:51:18|0.07735
02:51:20|0.07735
02:51:20|0.07735
02:51:21|0.07735
02:51:22|0.07735
02:51:23|0.07735
02:51:24|0.07735
02:51:25|0.07735
02:51:26|0.07735
02:51:27|0.07735
02:51:28|0.07735
02:51:29|0.07735
02:51:30|0.07751
02:51:31|0.07751
02:51:32|0.07751
02:51:33|0.07751
02:51:34|0.07751
02:51:35|0.07738
02:51:36|0.07738
02:51:37|0.07738
02:51:38|0.07738
02:51:39|0.07738
02:51:40|0.07736
02:51:41|0.07736
02:51:43|0.07736
02:51:43|0.07736
02:51:44|0.07736
02:51:45|0.07736
02:51:46|0.07736
02:51:48|0.07736
02:51:49|0.07718
02:51:51|0.07718
02:51:51|0.07718
02:51:52|0.07718
02:51:54|0.07718
02:51:55|0.07718
02:51:56|0.07718
02:51:57|0.07718
02:51:58|0.07718
02:51:59|0.07707
02:52:00|0.07707
02:52:00|0.07707
02:52:01|0.07707
02:52:03|0.07707
02:52:03|0.07707
02:52:05|0.07707
02:52:06|0.07707
02:52:07|0.07707
02:52:08|0.07707
02:52:09|0.077
02:52:10|0.077
02:52:11|0.077
02:52:12|0.077
02:52:13|0.077
02:52:14|0.077
02:52:15|0.077
02:52:16|0.077
02:52:17|0.077
02:52:18|0.077
02:52:19|0.077
02:52:20|0.077
02:52:21|0.077
02:52:22|0.077
02:52:23|0.077
02:52:24|0.077
02:52:25|0.077
02:52:26|0.07688
02:52:27|0.07684
02:52:28|0.07684
02:52:29|0.07684
02:52:30|0.07684
02:52:31|0.07677
02:52:32|0.07677
02:52:33|0.07677
02:52:34|0.07677
02:52:35|0.07677
02:52:36|0.07677
02:52:37|0.07677
02:52:39|0.07677
02:52:39|0.07677
02:52:40|0.07677
02:52:41|0.07677
02:52:42|0.07677
02:52:43|0.07635
02:52:44|0.0767
02:52:45|0.0767
02:52:46|0.0767
02:52:47|0.07646
02:52:49|0.07651
02:52:50|0.07653
02:52:52|0.07653
02:52:52|0.07653
02:52:53|0.07653
02:52:54|0.07639
02:52:56|0.07635
02:52:57|0.07635
02:52:57|0.07635
02:52:59|0.07635
02:52:59|0.07635
02:53:01|0.07635
02:53:02|0.07635
02:53:03|0.07635
02:53:04|0.07646
02:53:05|0.07646
02:53:06|0.07681
02:53:07|0.07681
02:53:08|0.07681
02:53:09|0.07678
02:53:10|0.07678
02:53:11|0.07678
02:53:12|0.07678
02:53:13|0.07678
02:53:14|0.07684
02:53:15|0.07692
02:53:17|0.077
02:53:17|0.07687
02:53:18|0.07687
02:53:19|0.07703
02:53:20|0.07703
02:53:21|0.07703
02:53:22|0.07703
02:53:23|0.07703
02:53:24|0.07685
02:53:26|0.07685
02:53:26|0.07685
02:53:28|0.07685
02:53:28|0.07685
02:53:29|0.07685
02:53:31|0.07685
02:53:32|0.07685
02:53:33|0.07685
02:53:34|0.07685
02:53:34|0.07685
02:53:36|0.07685
02:53:37|0.07685
02:53:38|0.07685
02:53:39|0.07685
02:53:40|0.07685
02:53:40|0.077
02:53:41|0.07708
02:53:43|0.07698
02:53:44|0.07698
02:53:45|0.07698
02:53:46|0.07698
02:53:47|0.07698
02:53:48|0.07698
02:53:49|0.07698
02:53:50|0.07698
02:53:51|0.07698
02:53:52|0.07698
02:53:53|0.07698
02:53:54|0.07698
02:53:55|0.07698
02:53:56|0.07698
02:53:57|0.07696
02:53:58|0.07696
02:53:59|0.07695
02:54:01|0.07695
02:54:02|0.07695
02:54:03|0.07695
02:54:04|0.07695
02:54:05|0.07695
02:54:07|0.07695
02:54:07|0.07695
02:54:08|0.07695
02:54:09|0.07687
02:54:11|0.07687
02:54:12|0.07687
02:54:13|0.07687
02:54:14|0.07687
02:54:14|0.07689
02:54:15|0.07685
02:54:17|0.07685
02:54:18|0.07685
02:54:18|0.07685
02:54:20|0.07685
02:54:21|0.07685
02:54:22|0.07685
02:54:23|0.07685
02:54:24|0.07685
02:54:25|0.07685
02:54:26|0.07685
02:54:28|0.07685
02:54:29|0.0768
02:54:30|0.0768
02:54:30|0.0768
02:54:31|0.0768
02:54:33|0.0768
02:54:33|0.0768
02:54:35|0.0768
02:54:36|0.0768
02:54:36|0.0768
02:54:38|0.0768
02:54:39|0.0768
02:54:40|0.0768
02:54:41|0.0768
02:54:42|0.0768
02:54:43|0.0768
02:54:44|0.0768
02:54:45|0.0768
02:54:46|0.0768
02:54:47|0.0768
02:54:48|0.0768
02:54:49|0.0768
02:54:50|0.0768
02:54:52|0.0768
02:54:52|0.0768
02:54:53|0.0768
02:54:55|0.0768
02:54:56|0.07667
02:54:57|0.07667
02:54:58|0.07667
02:54:59|0.07667
02:55:00|0.07667
02:55:01|0.07678
02:55:02|0.07648
02:55:03|0.07653
02:55:04|0.07653
02:55:05|0.07653
02:55:06|0.07643
02:55:07|0.07643
02:55:08|0.07643
02:55:09|0.07643
02:55:10|0.07643
02:55:11|0.07643
02:55:12|0.07643
02:55:13|0.07643
02:55:14|0.07643
02:55:15|0.07643
02:55:16|0.07639
02:55:17|0.07639
02:55:18|0.07639
02:55:19|0.07639
02:55:20|0.07639
02:55:21|0.07639
02:55:22|0.07639
02:55:23|0.07639
02:55:24|0.07639
02:55:25|0.07639
02:55:26|0.07639
02:55:27|0.07639
02:55:28|0.07639
02:55:29|0.0766
02:55:30|0.0766
02:55:31|0.0766
02:55:32|0.0766
02:55:33|0.0766
02:55:34|0.0766
02:55:35|0.0766
02:55:36|0.07643
02:55:37|0.07643
02:55:39|0.07643
02:55:39|0.07643
02:55:40|0.07643
02:55:41|0.07643
02:55:42|0.07643
02:55:43|0.07645
02:55:44|0.07645
02:55:45|0.07645
02:55:46|0.0763
02:55:47|0.0763
02:55:48|0.0763
02:55:49|0.0763
02:55:50|0.0763
02:55:52|0.0763
02:55:52|0.0763
02:55:54|0.07642
02:55:55|0.07644
02:55:56|0.07644
02:55:57|0.07644
02:55:58|0.07644
02:55:59|0.07644
02:56:00|0.07644
02:56:01|0.07647
02:56:02|0.07647
02:56:03|0.07647
02:56:04|0.07647
02:56:05|0.07647
02:56:06|0.07647
02:56:07|0.07642
02:56:08|0.07642
02:56:09|0.07642
02:56:11|0.07642
02:56:11|0.07655
02:56:12|0.07655
02:56:13|0.07655
02:56:14|0.07655
02:56:16|0.07655
02:56:16|0.07655
02:56:17|0.07655
02:56:18|0.07655
02:56:19|0.07655
02:56:21|0.07655
02:56:21|0.07655
02:56:23|0.07655
02:56:23|0.07655
02:56:25|0.07655
02:56:26|0.07655
02:56:26|0.07655
02:56:27|0.07649
02:56:28|0.07649
02:56:30|0.07655
02:56:30|0.07655
02:56:32|0.07655
02:56:32|0.07655
02:56:33|0.07655
02:56:35|0.07655
02:56:35|0.07655
02:56:37|0.07655
02:56:37|0.07655
02:56:39|0.07659
02:56:39|0.07659
02:56:40|0.07659
02:56:42|0.07659
02:56:42|0.07659
02:56:43|0.07659
02:56:45|0.07659
02:56:45|0.0766
02:56:46|0.0766
02:56:47|0.0766
02:56:48|0.0766
02:56:49|0.0766
02:56:50|0.07676
02:56:51|0.07676
02:56:53|0.07675
02:56:55|0.07687
02:56:55|0.07687
02:56:56|0.07687
02:56:58|0.07692
02:56:59|0.07692
02:57:00|0.07692
02:57:01|0.07692
02:57:02|0.07692
02:57:03|0.07686
02:57:04|0.07686
02:57:05|0.07686
02:57:06|0.07686
02:57:07|0.07686
02:57:08|0.07673
02:57:09|0.07673
02:57:10|0.07673
02:57:11|0.07673
02:57:12|0.07673
02:57:13|0.07673
02:57:14|0.07673
02:57:15|0.07673
02:57:16|0.07673
02:57:17|0.07673
02:57:18|0.07676
02:57:19|0.07676
02:57:20|0.07661
02:57:21|0.07661
02:57:22|0.07661
02:57:23|0.07668
02:57:24|0.07659
02:57:25|0.07659
02:57:26|0.07659
02:57:27|0.07659
02:57:28|0.07643
02:57:29|0.07643
02:57:30|0.07643
02:57:31|0.07643
02:57:32|0.07643
02:57:33|0.07643
02:57:34|0.07643
02:57:35|0.07643
02:57:36|0.07643
02:57:37|0.07643
02:57:39|0.07643
02:57:39|0.07643
02:57:40|0.07643
02:57:41|0.07625
02:57:43|0.07625
02:57:43|0.07625
02:57:44|0.07625
02:57:45|0.07625
02:57:46|0.07625
02:57:47|0.07625
02:57:48|0.07625
02:57:49|0.07625
02:57:50|0.07632
02:57:51|0.07632
02:57:52|0.07632
02:57:54|0.07632
02:57:55|0.07632
02:57:56|0.07632
02:57:57|0.07632
02:57:59|0.07632
02:58:00|0.07632
02:58:01|0.07632
02:58:01|0.07632
02:58:03|0.07632
02:58:04|0.07632
02:58:05|0.07625
02:58:06|0.07625
02:58:07|0.07625
02:58:08|0.07625
02:58:08|0.07625
02:58:10|0.07625
02:58:11|0.07625
02:58:12|0.07625
02:58:13|0.07625
02:58:14|0.07625
02:58:15|0.07625
02:58:15|0.07625
02:58:17|0.07625
02:58:18|0.07625
02:58:19|0.07625
02:58:20|0.07625
02:58:20|0.07625
02:58:22|0.07659
02:58:23|0.07677
02:58:23|0.07677
02:58:25|0.07677
02:58:26|0.07677
02:58:27|0.07677
02:58:29|0.07675
02:58:29|0.07675
02:58:30|0.07665
02:58:31|0.07665
02:58:32|0.07665
02:58:33|0.07665
02:58:34|0.07665
02:58:36|0.07665
02:58:36|0.07665
02:58:37|0.07665
02:58:38|0.07665
02:58:39|0.07665
02:58:40|0.07665
02:58:41|0.07665
02:58:42|0.07665
02:58:43|0.07665
02:58:44|0.07665
02:58:45|0.07665
02:58:46|0.07683
02:58:47|0.07679
02:58:48|0.07679
02:58:49|0.07708
02:58:50|0.07708
02:58:51|0.07695
02:58:52|0.07695
02:58:53|0.07695
02:58:55|0.07675
02:58:56|0.07675
02:58:58|0.07675
02:58:58|0.07675
02:58:59|0.07675
02:59:00|0.07675
02:59:02|0.07675
02:59:03|0.07675
02:59:04|0.07681
02:59:05|0.07681
02:59:06|0.07681
02:59:07|0.07681
02:59:08|0.07681
02:59:09|0.07681
02:59:10|0.07681
02:59:11|0.07681
02:59:12|0.07681
02:59:13|0.07681
02:59:14|0.07673
02:59:15|0.07673
02:59:16|0.07673
02:59:17|0.07673
02:59:18|0.07667
02:59:19|0.07667
02:59:20|0.07667
02:59:21|0.07667
02:59:22|0.07667
02:59:23|0.07667
02:59:24|0.07667
02:59:25|0.07667
02:59:26|0.07669
02:59:27|0.07669
02:59:28|0.07669
02:59:29|0.07689
02:59:30|0.07689
02:59:31|0.07689
02:59:32|0.07689
02:59:33|0.07689
02:59:34|0.07689
02:59:35|0.07689
02:59:36|0.07689
02:59:37|0.07689
02:59:38|0.07673
02:59:39|0.07673
02:59:40|0.07673
02:59:41|0.07673
02:59:42|0.07673
02:59:43|0.07673
02:59:44|0.07673
02:59:45|0.07673
02:59:46|0.07673
02:59:47|0.07673
02:59:48|0.07673
02:59:49|0.07673
02:59:50|0.07676
02:59:51|0.07676
02:59:52|0.07676
02:59:53|0.07691
02:59:54|0.07691
02:59:55|0.07691
02:59:57|0.07691
02:59:58|0.0769
02:59:59|0.0769
03:00:00|0.0769
03:00:01|0.0769
03:00:02|0.0769
03:00:03|0.07691
03:00:04|0.07691
03:00:05|0.07691
03:00:06|0.07691
03:00:07|0.07697
03:00:08|0.07697
03:00:09|0.07697
03:00:10|0.07697
03:00:11|0.07697
03:00:12|0.07697
03:00:13|0.07697
03:00:14|0.07697
03:00:15|0.07697
03:00:16|0.07697
03:00:17|0.07691
03:00:18|0.07691
03:00:19|0.07691
03:00:20|0.07704
03:00:21|0.07704
03:00:22|0.07704
03:00:24|0.07704
03:00:24|0.07704
03:00:25|0.07704
03:00:26|0.07704
03:00:27|0.07695
03:00:29|0.07695
03:00:29|0.07695
03:00:30|0.07695
03:00:31|0.07695
03:00:32|0.07695
03:00:33|0.07695
03:00:34|0.07695
03:00:35|0.07695
03:00:36|0.07681
03:00:37|0.07681
03:00:38|0.07675
03:00:39|0.07675
03:00:40|0.07671
03:00:41|0.07678
03:00:42|0.07678
03:00:43|0.07678
03:00:44|0.07678
03:00:45|0.07649
03:00:46|0.07649
03:00:47|0.07649
03:00:48|0.07666
03:00:50|0.07666
03:00:50|0.07664
03:00:51|0.07664
03:00:52|0.07643
03:00:53|0.07643
03:00:55|0.07643
03:00:55|0.07643
03:00:57|0.07644
03:00:58|0.07644
03:00:59|0.07644
03:01:00|0.07644
03:01:01|0.07644
03:01:02|0.07644
03:01:03|0.07648
03:01:04|0.07644
03:01:05|0.07644
03:01:06|0.07644
03:01:07|0.07644
03:01:08|0.07646
03:01:09|0.07648
03:01:10|0.07648
03:01:11|0.07646
03:01:12|0.07646
03:01:13|0.07646
03:01:14|0.07646
03:01:15|0.07651
03:01:16|0.07651
03:01:17|0.07652
03:01:19|0.07625
03:01:19|0.07625
03:01:21|0.07625
03:01:22|0.07625
03:01:22|0.0764
03:01:24|0.07641
03:01:25|0.07651
03:01:26|0.07651
03:01:27|0.07651
03:01:28|0.07651
03:01:29|0.07651
03:01:30|0.07651
03:01:31|0.07651
03:01:31|0.07651
03:01:33|0.07651
03:01:33|0.07651
03:01:35|0.07651
03:01:36|0.07651
03:01:37|0.07651
03:01:38|0.07643
03:01:39|0.07643
03:01:40|0.07643
03:01:41|0.07643
03:01:42|0.07643
03:01:43|0.07636
03:01:44|0.07636
03:01:45|0.07628
03:01:46|0.07628
03:01:47|0.07628
03:01:48|0.07628
03:01:49|0.07628
03:01:50|0.07636
03:01:51|0.07636
03:01:52|0.07636
03:01:55|0.07636
03:01:56|0.07617
03:01:57|0.07603
03:01:58|0.07623
03:02:00|0.07625
03:02:01|0.07625
03:02:02|0.07625
03:02:03|0.07625
03:02:04|0.07625
03:02:06|0.07625
03:02:06|0.07625
03:02:07|0.07625
03:02:08|0.07625
03:02:10|0.07625
03:02:10|0.0761
03:02:11|0.0761
03:02:13|0.0761
03:02:14|0.07613
03:02:14|0.07613
03:02:16|0.07625
03:02:17|0.07625
03:02:17|0.07632
03:02:18|0.07632
03:02:20|0.07632
03:02:21|0.07617
03:02:22|0.07617
03:02:23|0.07617
03:02:24|0.07625
03:02:25|0.07625
03:02:25|0.07625
03:02:27|0.07617
03:02:28|0.07617
03:02:29|0.07617
03:02:30|0.07617
03:02:30|0.07617
03:02:32|0.07617
03:02:32|0.07617
03:02:34|0.07616
03:02:34|0.07616
03:02:35|0.07616
03:02:37|0.07616
03:02:38|0.07605
03:02:39|0.07605
03:02:40|0.07616
03:02:40|0.07616
03:02:42|0.07605
03:02:43|0.07616
03:02:44|0.07616
03:02:45|0.07616
03:02:46|0.07616
03:02:47|0.07616
03:02:47|0.07616
03:02:49|0.07603
03:02:50|0.07603
03:02:51|0.07594
03:02:52|0.07597
03:02:53|0.07597
03:02:54|0.07597
03:02:55|0.07592
03:02:56|0.07582
03:02:57|0.07582
03:02:58|0.07582
03:03:00|0.0761
03:03:00|0.0761
03:03:01|0.07613
03:03:02|0.07613
03:03:03|0.07613
03:03:04|0.07613
03:03:06|0.07613
03:03:06|0.07613
03:03:07|0.07613
03:03:08|0.07613
03:03:09|0.07598
03:03:11|0.076
03:03:11|0.076
03:03:12|0.076
03:03:13|0.076
03:03:14|0.07591
03:03:16|0.07591
03:03:17|0.07591
03:03:18|0.07591
03:03:19|0.07591
03:03:20|0.07591
03:03:21|0.07591
03:03:22|0.07591
03:03:23|0.076
03:03:24|0.076
03:03:25|0.076
03:03:26|0.076
03:03:27|0.07577
03:03:28|0.07584
03:03:29|0.07585
03:03:30|0.07543
03:03:31|0.07543
03:03:32|0.07585
03:03:33|0.07585
03:03:34|0.07585
03:03:35|0.07585
03:03:36|0.07585
03:03:37|0.07585
03:03:38|0.07585
03:03:39|0.07585
03:03:40|0.07585
03:03:41|0.07582
03:03:42|0.07582
03:03:43|0.07582
03:03:44|0.07582
03:03:45|0.07582
03:03:46|0.07582
03:03:47|0.07582
03:03:48|0.07585
03:03:49|0.07585
03:03:50|0.07585
03:03:51|0.07585
03:03:52|0.07585
03:03:53|0.07585
03:03:54|0.07592
03:03:55|0.07592
03:03:56|0.07592
03:03:57|0.07592
03:03:58|0.07592
03:03:59|0.07585
03:04:01|0.07585
03:04:01|0.07585
03:04:02|0.07596
03:04:03|0.07596
03:04:04|0.07596
03:04:05|0.07608
03:04:06|0.07614
03:04:07|0.07614
03:04:08|0.07624
03:04:09|0.07624
03:04:11|0.07624
03:04:11|0.07626
03:04:12|0.07626
03:04:13|0.07626
03:04:14|0.07626
03:04:15|0.07626
03:04:17|0.07626
03:04:17|0.07633
03:04:18|0.07633
03:04:19|0.07633
03:04:20|0.07633
03:04:21|0.07633
03:04:22|0.07635
03:04:23|0.0762
03:04:24|0.0762
03:04:25|0.07614
03:04:26|0.07614
03:04:27|0.07614
03:04:28|0.07614
03:04:29|0.07614
03:04:30|0.07614
03:04:31|0.07614
03:04:33|0.07614
03:04:34|0.0759
03:04:35|0.07603
03:04:36|0.076
03:04:37|0.07598
03:04:38|0.07598
03:04:39|0.07598
03:04:40|0.07598
03:04:41|0.07598
03:04:42|0.07598
03:04:43|0.07598
03:04:44|0.07598
03:04:45|0.07598
03:04:46|0.07598
03:04:47|0.07598
03:04:48|0.07598
03:04:49|0.07598
03:04:50|0.07598
03:04:51|0.07598
03:04:52|0.07598
03:04:53|0.07592
03:04:54|0.07592
03:04:55|0.07604
03:04:56|0.07604
03:04:57|0.07604
03:04:58|0.07604
03:04:59|0.07604
03:05:00|0.07619
03:05:02|0.07619
03:05:02|0.07619
03:05:03|0.07619
03:05:04|0.07632
03:05:06|0.07632
03:05:07|0.07632
03:05:08|0.07633
03:05:09|0.07633
03:05:10|0.07633
03:05:11|0.07633
03:05:12|0.07633
03:05:13|0.07633
03:05:14|0.07633
03:05:15|0.07633
03:05:16|0.07633
03:05:17|0.07633
03:05:18|0.07633
03:05:19|0.07633
03:05:20|0.07633
03:05:21|0.07633
03:05:22|0.07634
03:05:23|0.07625
03:05:24|0.07625
03:05:25|0.07625
03:05:26|0.07625
03:05:27|0.07625
03:05:28|0.07625
03:05:29|0.07625
03:05:30|0.0765
03:05:31|0.07628
03:05:32|0.07628
03:05:33|0.07623
03:05:35|0.07623
03:05:35|0.07623
03:05:36|0.07623
03:05:37|0.07623
03:05:38|0.07623
03:05:40|0.07623
03:05:40|0.07623
03:05:42|0.07623
03:05:42|0.07623
03:05:43|0.07623
03:05:45|0.07623
03:05:45|0.07623
03:05:46|0.07623
03:05:47|0.07623
03:05:48|0.07623
03:05:50|0.07623
03:05:50|0.07623
03:05:51|0.07623
03:05:52|0.07623
03:05:53|0.07623
03:05:55|0.07623
03:05:56|0.07647
03:05:56|0.07647
03:05:58|0.07647
03:05:58|0.07647
03:06:00|0.07647
03:06:01|0.07647
03:06:02|0.07665
03:06:03|0.0767
03:06:04|0.07652
03:06:05|0.07676
03:06:06|0.07687
03:06:07|0.07687
03:06:08|0.07687
03:06:09|0.07687
03:06:10|0.07687
03:06:11|0.07687
03:06:12|0.07687
03:06:13|0.07687
03:06:14|0.07687
03:06:15|0.07687
03:06:17|0.07685
03:06:17|0.07692
03:06:18|0.07692
03:06:19|0.07692
03:06:20|0.07692
03:06:22|0.07692
03:06:23|0.07692
03:06:23|0.07692
03:06:24|0.07692
03:06:25|0.07692
03:06:27|0.07692
03:06:27|0.07692
03:06:29|0.07692
03:06:29|0.07692
03:06:30|0.07692
03:06:32|0.07692
03:06:32|0.07692
03:06:33|0.07692
03:06:34|0.07692
03:06:35|0.07692
03:06:37|0.07692
03:06:38|0.07692
03:06:38|0.07692
03:06:39|0.07676
03:06:41|0.07676
03:06:41|0.07676
03:06:42|0.07676
03:06:44|0.07676
03:06:44|0.07676
03:06:46|0.07676
03:06:46|0.07676
03:06:48|0.07676
03:06:48|0.07676
03:06:49|0.07676
03:06:50|0.07676
03:06:51|0.07676
03:06:52|0.07676
03:06:53|0.07675
03:06:54|0.07675
03:06:55|0.07675
03:06:56|0.07675
03:06:58|0.07675
03:06:58|0.07675
03:07:00|0.07675
03:07:00|0.07675
03:07:01|0.07675
03:07:03|0.07669
03:07:04|0.07674
03:07:05|0.07674
03:07:06|0.07674
03:07:07|0.07674
03:07:08|0.07679
03:07:09|0.07679
03:07:10|0.07671
03:07:11|0.07671
03:07:12|0.07671
03:07:13|0.07671
03:07:14|0.07671
03:07:15|0.07671
03:07:17|0.07671
03:07:17|0.07671
03:07:18|0.07671
03:07:19|0.07671
03:07:20|0.07691
03:07:22|0.07691
03:07:22|0.07691
03:07:23|0.07691
03:07:24|0.07691
03:07:25|0.07691
03:07:26|0.07691
03:07:28|0.07691
03:07:28|0.07691
03:07:30|0.07691
03:07:30|0.07691
03:07:31|0.07691
03:07:32|0.07691
03:07:33|0.07691
03:07:34|0.07691
03:07:36|0.07691
03:07:36|0.07691
03:07:38|0.07691
03:07:38|0.07691
03:07:39|0.07691
03:07:40|0.07691
03:07:41|0.07691
03:07:43|0.07691
03:07:43|0.07691
03:07:44|0.07691
03:07:46|0.07689
03:07:47|0.07689
03:07:48|0.07689
03:07:49|0.07689
03:07:50|0.07689
03:07:51|0.07689
03:07:52|0.07689
03:07:53|0.07689
03:07:54|0.07689
03:07:55|0.07689
03:07:56|0.07692
03:07:56|0.07694
03:07:58|0.07694
03:07:59|0.07697
03:08:00|0.07701
03:08:00|0.07703
03:08:02|0.07703
03:08:03|0.07703
03:08:04|0.07707
03:08:05|0.07708
03:08:07|0.07708
03:08:07|0.07708
03:08:09|0.07708
03:08:10|0.07723
03:08:11|0.07723
03:08:11|0.07733
03:08:13|0.07733
03:08:14|0.07733
03:08:15|0.07733
03:08:16|0.07733
03:08:17|0.07735
03:08:18|0.07738
03:08:19|0.07738
03:08:20|0.07738
03:08:21|0.07738
03:08:22|0.07738
03:08:23|0.07738
03:08:24|0.07743
03:08:25|0.07742
03:08:26|0.07742
03:08:27|0.07742
03:08:28|0.07742
03:08:29|0.07742
03:08:30|0.07747
03:08:31|0.07747
03:08:32|0.07747
03:08:33|0.07747
03:08:34|0.07747
03:08:35|0.07735
03:08:36|0.07783
03:08:37|0.07783
03:08:38|0.07783
03:08:39|0.07783
03:08:40|0.07783
03:08:41|0.07771
03:08:42|0.07771
03:08:43|0.07771
03:08:44|0.07771
03:08:45|0.07771
03:08:46|0.07771
03:08:47|0.07771
03:08:48|0.07764
03:08:49|0.07764
03:08:50|0.07758
03:08:51|0.07758
03:08:52|0.07758
03:08:53|0.07758
03:08:54|0.07758
03:08:55|0.07758
03:08:56|0.07758
03:08:57|0.07758
03:08:58|0.07758
03:08:59|0.07758
03:09:00|0.07758
03:09:01|0.0777
03:09:02|0.0777
03:09:03|0.0777
03:09:05|0.0777
03:09:06|0.0777
03:09:07|0.0777
03:09:08|0.0777
03:09:09|0.0777
03:09:11|0.07748
03:09:11|0.0775
03:09:12|0.0775
03:09:13|0.07741
03:09:15|0.07741
03:09:16|0.07741
03:09:16|0.07741
03:09:18|0.07741
03:09:18|0.07741
03:09:20|0.07741
03:09:21|0.07741
03:09:21|0.07741
03:09:23|0.07741
03:09:24|0.07741
03:09:24|0.07741
03:09:25|0.07741
03:09:27|0.07745
03:09:28|0.07745
03:09:29|0.07741
03:09:30|0.07741
03:09:30|0.07741
03:09:32|0.07735
03:09:33|0.07735
03:09:34|0.07735
03:09:34|0.07735
03:09:36|0.07735
03:09:36|0.07735
03:09:38|0.07735
03:09:39|0.07735
03:09:40|0.07725
03:09:40|0.07725
03:09:42|0.07725
03:09:42|0.07725
03:09:44|0.07725
03:09:45|0.07725
03:09:46|0.07725
03:09:47|0.07725
03:09:48|0.07725
03:09:49|0.07725
03:09:50|0.07725
03:09:51|0.07725
03:09:52|0.07725
03:09:53|0.07725
03:09:54|0.07725
03:09:55|0.07725
03:09:56|0.07725
03:09:57|0.07725
03:09:58|0.07725
03:09:59|0.07725
03:10:00|0.07725
03:10:01|0.07725
03:10:02|0.07725
03:10:03|0.07725
03:10:04|0.07733
03:10:05|0.07733
03:10:06|0.07733
03:10:07|0.07733
03:10:09|0.07733
03:10:10|0.07735
03:10:11|0.07735
03:10:12|0.07738
03:10:12|0.07738
03:10:14|0.07738
03:10:15|0.07738
03:10:16|0.07738
03:10:17|0.0774
03:10:17|0.0774
03:10:18|0.0774
03:10:20|0.0774
03:10:21|0.0774
03:10:22|0.0774
03:10:23|0.0774
03:10:24|0.0774
03:10:25|0.0774
03:10:26|0.0774
03:10:27|0.0774
03:10:28|0.0774
03:10:29|0.07744
03:10:30|0.07744
03:10:32|0.07752
03:10:32|0.07752
03:10:33|0.07745
03:10:35|0.07745
03:10:35|0.07745
03:10:36|0.07759
03:10:38|0.07759
03:10:38|0.07759
03:10:39|0.07759
03:10:41|0.07759
03:10:41|0.07759
03:10:42|0.07759
03:10:44|0.07759
03:10:44|0.07759
03:10:45|0.07759
03:10:46|0.07759
03:10:47|0.07759
03:10:48|0.07759
03:10:50|0.07759
03:10:51|0.07759
03:10:51|0.07759
03:10:52|0.07759
03:10:54|0.07759
03:10:55|0.07759
03:10:55|0.07759
03:10:56|0.07759
03:10:57|0.07759
03:10:59|0.07759
03:11:00|0.07759
03:11:00|0.07759
03:11:02|0.07759
03:11:03|0.07759
03:11:03|0.0777
03:11:05|0.07767
03:11:06|0.07767
03:11:06|0.07767
03:11:08|0.07767
03:11:09|0.07767
03:11:10|0.07767
03:11:12|0.07767
03:11:12|0.07767
03:11:14|0.07754
03:11:15|0.07754
03:11:16|0.07754
03:11:17|0.07754
03:11:18|0.07742
03:11:18|0.07742
03:11:19|0.07742
03:11:20|0.07742
03:11:22|0.07742
03:11:23|0.07742
03:11:24|0.07742
03:11:25|0.07742
03:11:26|0.07742
03:11:27|0.07742
03:11:28|0.07742
03:11:28|0.07742
03:11:29|0.07742
03:11:31|0.07742
03:11:32|0.07742
03:11:33|0.07742
03:11:34|0.07742
03:11:34|0.07742
03:11:36|0.07742
03:11:37|0.07742
03:11:38|0.0775
03:11:39|0.0775
03:11:39|0.0775
03:11:41|0.0775
03:11:42|0.0775
03:11:43|0.0775
03:11:44|0.07747
03:11:44|0.07733
03:11:46|0.07733
03:11:47|0.07718
03:11:48|0.07718
03:11:49|0.07716
03:11:50|0.07716
03:11:51|0.07716
03:11:52|0.07716
03:11:52|0.07716
03:11:54|0.07716
03:11:55|0.07704
03:11:56|0.07705
03:11:57|0.07703
03:11:58|0.07703
03:11:58|0.07701
03:12:00|0.07701
03:12:01|0.07701
03:12:02|0.07703
03:12:03|0.07703
03:12:04|0.07703
03:12:05|0.07703
03:12:06|0.07703
03:12:07|0.07703
03:12:09|0.07703
03:12:10|0.07703
03:12:11|0.07703
03:12:13|0.07703
03:12:14|0.07703
03:12:15|0.07703
03:12:16|0.07703
03:12:16|0.07703
03:12:18|0.07703
03:12:18|0.07703
03:12:19|0.07703
03:12:20|0.07703
03:12:22|0.07703
03:12:22|0.07703
03:12:23|0.07703
03:12:24|0.07703
03:12:26|0.07703
03:12:26|0.07703
03:12:28|0.07703
03:12:29|0.07703
03:12:30|0.07703
03:12:31|0.07703
03:12:32|0.07703
03:12:33|0.07703
03:12:34|0.07703
03:12:35|0.07718
03:12:36|0.07718
03:12:37|0.07718
03:12:38|0.07718
03:12:39|0.07703
03:12:41|0.07692
03:12:41|0.07692
03:12:42|0.07692
03:12:43|0.07692
03:12:44|0.07692
03:12:45|0.07687
03:12:46|0.07684
03:12:47|0.07684
03:12:48|0.07684
03:12:49|0.07684
03:12:50|0.07684
03:12:51|0.07684
03:12:52|0.07684
03:12:53|0.07677
03:12:55|0.07677
03:12:55|0.07677
03:12:56|0.07677
03:12:57|0.07668
03:12:58|0.07668
03:13:00|0.07668
03:13:00|0.07678
03:13:01|0.07678
03:13:02|0.07678
03:13:03|0.07678
03:13:04|0.07666
03:13:05|0.07674
03:13:06|0.07674
03:13:07|0.07674
03:13:09|0.07674
03:13:10|0.07674
03:13:12|0.0767
03:13:12|0.0767
03:13:13|0.0767
03:13:14|0.0767
03:13:15|0.0767
03:13:17|0.0767
03:13:19|0.07674
03:13:19|0.07674
03:13:20|0.07674
03:13:21|0.07674
03:13:22|0.07674
03:13:23|0.07664
03:13:24|0.07664
03:13:25|0.07664
03:13:26|0.07664
03:13:27|0.07664
03:13:28|0.07664
03:13:29|0.07664
03:13:30|0.07664
03:13:31|0.07664
03:13:32|0.07664
03:13:33|0.0767
03:13:34|0.0767
03:13:35|0.07682
03:13:36|0.07682
03:13:37|0.07682
03:13:39|0.07682
03:13:39|0.07682
03:13:40|0.07682
03:13:41|0.07682
03:13:42|0.07682
03:13:43|0.07682
03:13:44|0.07682
03:13:45|0.07682
03:13:47|0.07689
03:13:48|0.07689
03:13:48|0.07689
03:13:50|0.07689
03:13:51|0.07689
03:13:52|0.07689
03:13:52|0.07689
03:13:53|0.07689
03:13:54|0.07689
03:13:55|0.07689
03:13:57|0.07689
03:13:57|0.07689
03:13:58|0.07689
03:13:59|0.07689
03:14:01|0.07685
03:14:01|0.07685
03:14:02|0.07685
03:14:03|0.07685
03:14:04|0.07685
03:14:06|0.07685
03:14:06|0.07685
03:14:07|0.07685
03:14:09|0.07685
03:14:10|0.07685
03:14:11|0.07688
03:14:12|0.07688
03:14:13|0.07688
03:14:14|0.07688
03:14:15|0.07688
03:14:16|0.07688
03:14:17|0.07685
03:14:18|0.07685
03:14:19|0.07685
03:14:20|0.07689
03:14:21|0.07689
03:14:23|0.07689
03:14:23|0.07689
03:14:24|0.07689
03:14:25|0.07689
03:14:26|0.07689
03:14:27|0.07689
03:14:28|0.07689
03:14:29|0.07685
03:14:30|0.07685
03:14:31|0.07685
03:14:32|0.07685
03:14:34|0.07685
03:14:34|0.07685
03:14:35|0.07685
03:14:36|0.07685
03:14:37|0.07685
03:14:39|0.07676
03:14:40|0.07676
03:14:41|0.07676
03:14:41|0.07676
03:14:43|0.07676
03:14:44|0.07676
03:14:45|0.07673
03:14:46|0.07673
03:14:47|0.07673
03:14:48|0.07673
03:14:49|0.07673
03:14:50|0.07673
03:14:51|0.07673
03:14:52|0.07673
03:14:53|0.07673
03:14:53|0.07673
03:14:54|0.07673
03:14:55|0.0767
03:14:57|0.0767
03:14:58|0.0767
03:14:58|0.0767
03:15:00|0.0767
03:15:01|0.0767
03:15:02|0.0767
03:15:03|0.0767
03:15:04|0.0767
03:15:05|0.0767
03:15:06|0.0767
03:15:07|0.0767
03:15:08|0.0767
03:15:09|0.0767
03:15:10|0.0768
03:15:11|0.0768
03:15:12|0.0768
03:15:13|0.0768
03:15:14|0.0768
03:15:15|0.07693
03:15:16|0.07693
03:15:17|0.07693
03:15:18|0.07692
03:15:20|0.07705
03:15:20|0.07705
03:15:22|0.07705
03:15:22|0.07705
03:15:23|0.07708
03:15:24|0.07704
03:15:25|0.07705
03:15:27|0.07705
03:15:28|0.07708
03:15:28|0.07708
03:15:29|0.07708
03:15:31|0.07708
03:15:31|0.07708
03:15:33|0.07708
03:15:33|0.07708
03:15:35|0.07708
03:15:36|0.07708
03:15:37|0.07735
03:15:38|0.07735
03:15:39|0.07735
03:15:40|0.07735
03:15:41|0.07735
03:15:42|0.07735
03:15:43|0.07757
03:15:44|0.07757
03:15:45|0.07757
03:15:45|0.07759
03:15:47|0.07762
03:15:48|0.07762
03:15:49|0.07771
03:15:50|0.07774
03:15:51|0.0777
03:15:52|0.0777
03:15:53|0.0777
03:15:54|0.0777
03:15:55|0.0777
03:15:56|0.0777
03:15:57|0.0777
03:15:58|0.0777
03:15:59|0.0777
03:16:00|0.0777
03:16:01|0.0777
03:16:02|0.07808
03:16:03|0.07788
03:16:04|0.07767
03:16:05|0.07764
03:16:06|0.07767
03:16:07|0.07783
03:16:08|0.07783
03:16:09|0.07803
03:16:10|0.07803
03:16:11|0.07775
03:16:13|0.07784
03:16:14|0.07804
03:16:15|0.07803
03:16:16|0.07803
03:16:17|0.0782
03:16:18|0.07823
03:16:19|0.07823
03:16:20|0.07826
03:16:21|0.07826
03:16:22|0.07826
03:16:23|0.07826
03:16:24|0.07829
03:16:25|0.07827
03:16:26|0.07826
03:16:26|0.07833
03:16:28|0.07833
03:16:29|0.07833
03:16:30|0.07838
03:16:31|0.07834
03:16:32|0.07834
03:16:33|0.07834
03:16:34|0.07834
03:16:35|0.07833
03:16:36|0.07833
03:16:37|0.07826
03:16:38|0.07838
03:16:39|0.07838
03:16:40|0.07838
03:16:41|0.07838
03:16:42|0.07838
03:16:43|0.07838
03:16:44|0.07838
03:16:45|0.07838
03:16:46|0.07838
03:16:47|0.07838
03:16:48|0.07838
03:16:49|0.07838
03:16:50|0.07843
03:16:51|0.07841
03:16:52|0.07852
03:16:53|0.07853
03:16:54|0.07853
03:16:55|0.07853
03:16:56|0.07853
03:16:57|0.07859
03:16:58|0.07866
03:16:58|0.07866
03:17:00|0.07856
03:17:00|0.07856
03:17:02|0.0787
03:17:03|0.07888
03:17:04|0.07888
03:17:05|0.07888
03:17:06|0.07888
03:17:07|0.07888
03:17:08|0.07896
03:17:09|0.07889
03:17:10|0.07901
03:17:11|0.07931
03:17:11|0.07931
03:17:13|0.07931
03:17:14|0.07931
03:17:15|0.07901
03:17:16|0.07901
03:17:18|0.07931
03:17:19|0.0795
03:17:20|0.07959
03:17:21|0.07954
03:17:22|0.07943
03:17:23|0.0796
03:17:24|0.07947
03:17:25|0.07947
03:17:26|0.07946
03:17:27|0.07961
03:17:28|0.07961
03:17:29|0.07961
03:17:31|0.0795
03:17:32|0.0795
03:17:33|0.07904
03:17:34|0.07917
03:17:35|0.07916
03:17:35|0.07932
03:17:37|0.07932
03:17:37|0.07932
03:17:38|0.07932
03:17:39|0.07932
03:17:40|0.07957
03:17:41|0.07962
03:17:42|0.07962
03:17:43|0.07972
03:17:44|0.07972
03:17:46|0.07982
03:17:46|0.07982
03:17:48|0.07982
03:17:49|0.07982
03:17:49|0.07969
03:17:50|0.07988
03:17:52|0.07988
03:17:52|0.07999
03:17:54|0.07985
03:17:54|0.07985
03:17:56|0.07994
03:17:56|0.07994
03:17:58|0.07994
03:17:58|0.07994
03:18:00|0.07994
03:18:01|0.07965
03:18:02|0.07953
03:18:02|0.07953
03:18:03|0.07953
03:18:04|0.07938
03:18:05|0.07933
03:18:07|0.0794
03:18:07|0.0794
03:18:08|0.0794
03:18:09|0.07941
03:18:10|0.07941
03:18:11|0.07941
03:18:12|0.07941
03:18:14|0.0794
03:18:15|0.0794
03:18:17|0.0794
03:18:18|0.0794
03:18:19|0.0794
03:18:19|0.0794
03:18:21|0.0794
03:18:21|0.0794
03:18:23|0.07929
03:18:24|0.07929
03:18:25|0.07929
03:18:26|0.07929
03:18:27|0.07929
03:18:28|0.07925
03:18:29|0.07925
03:18:30|0.07925
03:18:31|0.07916
03:18:32|0.07916
03:18:33|0.07916
03:18:34|0.07938
03:18:35|0.07909
03:18:35|0.07909
03:18:37|0.07936
03:18:38|0.07936
03:18:39|0.07936
03:18:40|0.07936
03:18:41|0.07922
03:18:42|0.07935
03:18:42|0.07935
03:18:44|0.07935
03:18:45|0.07935
03:18:46|0.07935
03:18:47|0.07935
03:18:48|0.07922
03:18:49|0.07922
03:18:49|0.07922
03:18:51|0.07922
03:18:52|0.07922
03:18:53|0.07922
03:18:54|0.07922
03:18:55|0.07922
03:18:56|0.07922
03:18:57|0.07922
03:18:58|0.07922
03:18:58|0.07922
03:19:00|0.07922
03:19:01|0.07922
03:19:02|0.07922
03:19:03|0.07922
03:19:04|0.07922
03:19:05|0.07922
03:19:06|0.07922
03:19:07|0.07922
03:19:08|0.07922
03:19:09|0.07922
03:19:10|0.07922
03:19:11|0.07922
03:19:12|0.07922
03:19:13|0.07917
03:19:14|0.07917
03:19:16|0.07889
03:19:16|0.07881
03:19:18|0.0787
03:19:19|0.0787
03:19:20|0.0787
03:19:21|0.07879
03:19:22|0.07879
03:19:22|0.07879
03:19:24|0.07879
03:19:25|0.07879
03:19:27|0.07846
03:19:27|0.07846
03:19:28|0.07846
03:19:29|0.07876
03:19:30|0.07876
03:19:31|0.07876
03:19:32|0.07882
03:19:33|0.07882
03:19:34|0.07882
03:19:36|0.07899
03:19:36|0.07899
03:19:38|0.07899
03:19:39|0.07899
03:19:39|0.07899
03:19:41|0.07899
03:19:41|0.07899
03:19:42|0.07899
03:19:44|0.07899
03:19:44|0.07899
03:19:46|0.07899
03:19:47|0.07899
03:19:48|0.07899
03:19:49|0.07899
03:19:50|0.07899
03:19:51|0.07899
03:19:52|0.07899
03:19:53|0.07899
03:19:54|0.07899
03:19:55|0.07899
03:19:56|0.07882
03:19:56|0.07882
03:19:58|0.07882
03:19:59|0.07882
03:20:00|0.07882
03:20:01|0.07882
03:20:02|0.07882
03:20:03|0.07882
03:20:04|0.07882
03:20:05|0.07882
03:20:06|0.07857
03:20:07|0.07857
03:20:08|0.07857
03:20:09|0.07857
03:20:10|0.07857
03:20:11|0.07857
03:20:12|0.07857
03:20:13|0.07857
03:20:14|0.07857
03:20:15|0.07857
03:20:16|0.07857
03:20:18|0.07868
03:20:18|0.07868
03:20:19|0.07868
03:20:20|0.07868
03:20:21|0.07868
03:20:22|0.07868
03:20:23|0.07868
03:20:24|0.07868
03:20:25|0.07868
03:20:26|0.07868
03:20:27|0.07868
03:20:29|0.07871
03:20:30|0.07871
03:20:32|0.07875
03:20:32|0.07875
03:20:33|0.07911
03:20:34|0.07918
03:20:35|0.07922
03:20:37|0.07922
03:20:37|0.07922
03:20:38|0.07922
03:20:39|0.07922
03:20:40|0.07922
03:20:41|0.07922
03:20:42|0.07922
03:20:43|0.07922
03:20:44|0.07922
03:20:45|0.07922
03:20:46|0.07922
03:20:48|0.07922
03:20:48|0.07914
03:20:49|0.07914
03:20:50|0.07914
03:20:51|0.07914
03:20:52|0.07914
03:20:53|0.07914
03:20:54|0.07914
03:20:55|0.0791
03:20:56|0.0793
03:20:57|0.0793
03:20:58|0.0793
03:20:59|0.0793
03:21:00|0.0793
03:21:01|0.0793
03:21:02|0.0793
03:21:03|0.0793
03:21:04|0.0793
03:21:05|0.0793
03:21:06|0.07923
03:21:07|0.07912
03:21:09|0.07899
03:21:09|0.07936
03:21:10|0.07936
03:21:11|0.07943
03:21:13|0.07958
03:21:14|0.07956
03:21:15|0.07956
03:21:15|0.07956
03:21:17|0.07956
03:21:18|0.07956
03:21:19|0.07956
03:21:20|0.07956
03:21:21|0.07956
03:21:22|0.07956
03:21:23|0.07942
03:21:24|0.07942
03:21:25|0.07942
03:21:26|0.07942
03:21:27|0.07942
03:21:28|0.07942
03:21:30|0.07942
03:21:31|0.07942
03:21:32|0.07942
03:21:33|0.07942
03:21:34|0.07942
03:21:35|0.0796
03:21:35|0.0796
03:21:36|0.07937
03:21:37|0.07935
03:21:38|0.07946
03:21:39|0.07945
03:21:47|0.07945
03:21:48|0.07945
03:21:49|0.07939
03:21:50|0.07925
03:21:51|0.07925
03:21:52|0.07954
03:21:53|0.07954
03:21:54|0.07954
03:21:55|0.07943
03:21:56|0.07943
03:21:58|0.07943
03:21:58|0.07958
03:22:00|0.07944
03:22:00|0.07944
03:22:01|0.07944
03:22:03|0.07959
03:22:04|0.07962
03:22:05|0.07969
03:22:06|0.07967
03:22:07|0.0795
03:22:07|0.0795
03:22:08|0.0795
03:22:10|0.0795
03:22:11|0.0795
03:22:12|0.0795
03:22:13|0.0795
03:22:14|0.07963
03:22:15|0.0797
03:22:16|0.0797
03:22:17|0.07967
03:22:19|0.0797
03:22:19|0.0797
03:22:20|0.0797
03:22:21|0.0797
03:22:22|0.07966
03:22:23|0.07954
03:22:25|0.07954
03:22:26|0.07954
03:22:27|0.07954
03:22:27|0.07979
03:22:29|0.07979
03:22:30|0.07979
03:22:31|0.07979
03:22:32|0.07979
03:22:32|0.07979
03:22:34|0.07981
03:22:35|0.07985
03:22:36|0.07976
03:22:36|0.07967
03:22:37|0.07967
03:22:38|0.07967
03:22:40|0.0798
03:22:41|0.0798
03:22:42|0.07974
03:22:43|0.07973
03:22:43|0.07966
03:22:45|0.07967
03:22:46|0.07967
03:22:47|0.07967
03:22:48|0.07967
03:22:49|0.07967
03:22:50|0.0797
03:22:51|0.0797
03:22:51|0.0797
03:22:53|0.0797
03:22:54|0.0797
03:22:55|0.0797
03:22:56|0.0797
03:22:56|0.0797
03:22:58|0.0797
03:22:59|0.07973
03:23:00|0.07973
03:23:01|0.07973
03:23:02|0.07973
03:23:03|0.07973
03:23:04|0.07973
03:23:05|0.07973
03:23:05|0.0797
03:23:07|0.07972
03:23:08|0.07972
03:23:09|0.07973
03:23:10|0.07972
03:23:11|0.07957
03:23:12|0.07957
03:23:13|0.07957
03:23:14|0.07957
03:23:15|0.07957
03:23:16|0.07954
03:23:17|0.0795
03:23:19|0.07944
03:23:19|0.07944
03:23:21|0.07944
03:23:22|0.07944
03:23:23|0.07944
03:23:24|0.07944
03:23:25|0.07944
03:23:25|0.07944
03:23:27|0.07941
03:23:28|0.07941
03:23:29|0.07941
03:23:30|0.07955
03:23:31|0.07955
03:23:32|0.07942
03:23:33|0.07942
03:23:34|0.07942
03:23:35|0.07942
03:23:36|0.07942
03:23:37|0.07942
03:23:38|0.07942
03:23:39|0.07942
03:23:40|0.07913
03:23:41|0.07913
03:23:42|0.07913
03:23:43|0.07913
03:23:44|0.07913
03:23:45|0.07913
03:23:46|0.07913
03:23:47|0.07913
03:23:48|0.0791
03:23:49|0.0791
03:23:50|0.0791
03:23:51|0.07911
03:23:52|0.07911
03:23:53|0.07911
03:23:54|0.07911
03:23:55|0.07911
03:23:57|0.07911
03:23:58|0.07922
03:23:59|0.07922
03:23:59|0.07926
03:24:01|0.07926
03:24:01|0.07926
03:24:02|0.07926
03:24:04|0.07924
03:24:05|0.07924
03:24:06|0.07924
03:24:07|0.07924
03:24:08|0.07924
03:24:09|0.07924
03:24:10|0.07923
03:24:11|0.07923
03:24:12|0.07923
03:24:13|0.07923
03:24:13|0.07914
03:24:15|0.07912
03:24:16|0.07912
03:24:17|0.07912
03:24:18|0.07912
03:24:19|0.07912
03:24:21|0.07912
03:24:21|0.07908
03:24:22|0.07908
03:24:23|0.07908
03:24:24|0.07908
03:24:25|0.07908
03:24:26|0.07908
03:24:27|0.07908
03:24:28|0.07907
03:24:29|0.079
03:24:30|0.079
03:24:31|0.07896
03:24:33|0.07896
03:24:34|0.07909
03:24:35|0.07909
03:24:35|0.07909
03:24:37|0.07909
03:24:38|0.07909
03:24:39|0.07909
03:24:40|0.07909
03:24:41|0.07909
03:24:42|0.07909
03:24:43|0.07909
03:24:44|0.07917
03:24:45|0.07917
03:24:46|0.07917
03:24:47|0.07917
03:24:48|0.07917
03:24:49|0.07917
03:24:50|0.07908
03:24:51|0.07908
03:24:52|0.07895
03:24:53|0.07893
03:24:54|0.07893
03:24:55|0.07893
03:24:56|0.07893
03:24:57|0.07893
03:24:57|0.07893
03:24:59|0.07893
03:24:59|0.07893
03:25:01|0.07893
03:25:02|0.07893
03:25:03|0.07893
03:25:03|0.07882
03:25:05|0.07893
03:25:06|0.07874
03:25:07|0.07893
03:25:08|0.07893
03:25:09|0.07893
03:25:10|0.07897
03:25:11|0.07897
03:25:12|0.07897
03:25:12|0.07897
03:25:14|0.07898
03:25:15|0.07898
03:25:15|0.07898
03:25:17|0.07898
03:25:18|0.07898
03:25:19|0.07898
03:25:19|0.07898
03:25:21|0.07898
03:25:22|0.07898
03:25:24|0.07898
03:25:24|0.07898
03:25:25|0.07898
03:25:26|0.07898
03:25:27|0.07898
03:25:28|0.07898
03:25:29|0.07898
03:25:30|0.07898
03:25:31|0.07898
03:25:32|0.07898
03:25:33|0.07898
03:25:34|0.07898
03:25:35|0.07898
03:25:37|0.07898
03:25:37|0.07898
03:25:38|0.07898
03:25:39|0.07898
03:25:40|0.07898
03:25:41|0.07898
03:25:42|0.07898
03:25:43|0.07898
03:25:44|0.07898
03:25:45|0.07898
03:25:46|0.07898
03:25:47|0.07898
03:25:48|0.07898
03:25:49|0.07898
03:25:50|0.07898
03:25:52|0.07898
03:25:52|0.07898
03:25:53|0.07898
03:25:54|0.07898
03:25:55|0.07898
03:25:56|0.07922
03:25:57|0.07922
03:25:58|0.07922
03:25:59|0.07922
03:26:01|0.07922
03:26:01|0.07925
03:26:03|0.07925
03:26:03|0.07925
03:26:04|0.07929
03:26:06|0.07929
03:26:07|0.07929
03:26:08|0.07936
03:26:09|0.07936
03:26:10|0.07936
03:26:11|0.07936
03:26:12|0.07936
03:26:13|0.0791
03:26:14|0.0791
03:26:15|0.0791
03:26:16|0.07917
03:26:17|0.07917
03:26:18|0.07917
03:26:18|0.07917
03:26:19|0.07917
03:26:21|0.07917
03:26:22|0.07917
03:26:23|0.07917
03:26:25|0.07917
03:26:26|0.07917
03:26:26|0.07925
03:26:28|0.07925
03:26:29|0.07925
03:26:30|0.07925
03:26:31|0.07925
03:26:32|0.07925
03:26:33|0.07925
03:26:34|0.07925
03:26:35|0.07925
03:26:36|0.07925
03:26:37|0.07925
03:26:38|0.07925
03:26:39|0.07945
03:26:40|0.07945
03:26:41|0.07945
03:26:42|0.07945
03:26:44|0.07945
03:26:44|0.07945
03:26:45|0.07945
03:26:46|0.07945
03:26:47|0.07945
03:26:48|0.07945
03:26:49|0.07945
03:26:50|0.07945
03:26:51|0.07945
03:26:52|0.07945
03:26:53|0.07945
03:26:54|0.07945
03:26:55|0.07945
03:26:56|0.07945
03:26:57|0.07945
03:26:58|0.07945
03:26:59|0.07945
03:27:00|0.07945
03:27:01|0.07945
03:27:02|0.07945
03:27:03|0.07945
03:27:04|0.07945
03:27:05|0.07945
03:27:06|0.07945
03:27:07|0.07945
03:27:08|0.07956
03:27:09|0.07956
03:27:10|0.07956
03:27:11|0.07956
03:27:12|0.07956
03:27:13|0.07956
03:27:14|0.07956
03:27:15|0.07956
03:27:17|0.07956
03:27:17|0.07956
03:27:18|0.07962
03:27:19|0.07947
03:27:20|0.07947
03:27:21|0.07947
03:27:23|0.07946
03:27:24|0.07946
03:27:25|0.07946
03:27:26|0.07946
03:27:28|0.07954
03:27:28|0.07954
03:27:29|0.07954
03:27:31|0.07954
03:27:31|0.07954
03:27:33|0.07944
03:27:33|0.07944
03:27:35|0.07944
03:27:35|0.07944
03:27:37|0.07944
03:27:38|0.07944
03:27:38|0.07942
03:27:40|0.07942
03:27:41|0.07942
03:27:42|0.07942
03:27:42|0.07942
03:27:44|0.07942
03:27:45|0.07942
03:27:45|0.07942
03:27:46|0.07942
03:27:48|0.07942
03:27:49|0.07942
03:27:49|0.07942
03:27:51|0.07942
03:27:52|0.07942
03:27:53|0.07942
03:27:53|0.07942
03:27:55|0.07942
03:27:56|0.07942
03:27:57|0.07942
03:27:57|0.07942
03:27:59|0.07946
03:28:00|0.07935
03:28:01|0.07935
03:28:02|0.07935
03:28:02|0.07935
03:28:04|0.07935
03:28:05|0.07935
03:28:06|0.07935
03:28:07|0.07935
03:28:08|0.07935
03:28:09|0.07935
03:28:10|0.07935
03:28:11|0.07935
03:28:12|0.07935
03:28:13|0.07929
03:28:14|0.07928
03:28:15|0.07928
03:28:18|0.07928
03:28:19|0.07925
03:28:20|0.07925
03:28:21|0.07925
03:28:22|0.07925
03:28:22|0.07925
03:28:24|0.07925
03:28:25|0.07925
03:28:26|0.07925
03:28:27|0.0793
03:28:28|0.0793
03:28:29|0.0793
03:28:31|0.0793
03:28:32|0.0793
03:28:33|0.0793
03:28:33|0.0793
03:28:35|0.0793
03:28:35|0.0793
03:28:37|0.0793
03:28:38|0.0793
03:28:38|0.0793
03:28:40|0.0793
03:28:40|0.07938
03:28:42|0.07938
03:28:43|0.07938
03:28:43|0.07948
03:28:45|0.07948
03:28:45|0.07948
03:28:47|0.07948
03:28:48|0.07948
03:28:49|0.07948
03:28:50|0.07948
03:28:51|0.07948
03:28:52|0.07948
03:28:53|0.07946
03:28:54|0.07946
03:28:55|0.07946
03:28:56|0.07946
03:28:57|0.07946
03:28:58|0.07946
03:28:59|0.07946
03:29:00|0.07946
03:29:01|0.07946
03:29:02|0.07946
03:29:03|0.07946
03:29:04|0.07946
03:29:05|0.07946
03:29:06|0.07946
03:29:07|0.07946
03:29:08|0.07946
03:29:09|0.07946
03:29:10|0.07936
03:29:11|0.07936
03:29:12|0.07936
03:29:13|0.07936
03:29:14|0.07936
03:29:15|0.07936
03:29:16|0.07936
03:29:17|0.07936
03:29:18|0.07938
03:29:19|0.07938
03:29:20|0.07938
03:29:21|0.07938
03:29:22|0.07938
03:29:23|0.07938
03:29:24|0.07938
03:29:26|0.07938
03:29:27|0.07938
03:29:27|0.07938
03:29:29|0.07938
03:29:29|0.07938
03:29:31|0.07938
03:29:32|0.07938
03:29:33|0.07938
03:29:33|0.07938
03:29:35|0.07934
03:29:35|0.07934
03:29:37|0.07934
03:29:38|0.07934
03:29:39|0.07934
03:29:40|0.07934
03:29:41|0.07934
03:29:42|0.07934
03:29:43|0.07934
03:29:43|0.07934
03:29:45|0.07934
03:29:46|0.07934
03:29:47|0.07934
03:29:48|0.07934
03:29:48|0.07934
03:29:49|0.07934
03:29:51|0.07934
03:29:51|0.07934
03:29:52|0.07934
03:29:54|0.07934
03:29:54|0.07934
03:29:55|0.07934
03:29:57|0.07934
03:29:58|0.07921
03:29:58|0.07921
03:29:59|0.07921
03:30:00|0.07921
03:30:02|0.07921
03:30:02|0.07921
03:30:03|0.07921
03:30:04|0.07921
03:30:05|0.07921
03:30:07|0.07921
03:30:08|0.07921
03:30:08|0.07921
03:30:10|0.07921
03:30:11|0.07921
03:30:12|0.07921
03:30:13|0.07921
03:30:13|0.07921
03:30:15|0.07921
03:30:16|0.07921
03:30:17|0.07921
03:30:18|0.07921
03:30:19|0.07907
03:30:20|0.07906
03:30:20|0.07906
03:30:22|0.0791
03:30:23|0.0791
03:30:24|0.0791
03:30:25|0.07909
03:30:26|0.07909
03:30:28|0.07909
03:30:29|0.07909
03:30:30|0.07909
03:30:31|0.07909
03:30:33|0.07909
03:30:34|0.07909
03:30:35|0.07909
03:30:36|0.07909
03:30:37|0.07909
03:30:38|0.07909
03:30:39|0.07895
03:30:40|0.07895
03:30:42|0.07895
03:30:42|0.07895
03:30:44|0.07895
03:30:44|0.07895
03:30:45|0.07895
03:30:46|0.07895
03:30:47|0.07895
03:30:49|0.07892
03:30:49|0.07892
03:30:50|0.07892
03:30:52|0.07894
03:30:53|0.07895
03:30:54|0.07895
03:30:55|0.07896
03:30:56|0.07896
03:30:57|0.07896
03:30:58|0.0792
03:30:59|0.07918
03:31:00|0.07918
03:31:01|0.07918
03:31:02|0.07918
03:31:03|0.07918
03:31:04|0.07911
03:31:05|0.07911
03:31:06|0.07911
03:31:07|0.07911
03:31:08|0.07911
03:31:09|0.07911
03:31:10|0.07911
03:31:10|0.07911
03:31:12|0.07911
03:31:13|0.07911
03:31:14|0.07911
03:31:15|0.07906
03:31:16|0.07906
03:31:17|0.07904
03:31:18|0.0791
03:31:19|0.0791
03:31:20|0.0791
03:31:21|0.0791
03:31:22|0.0791
03:31:23|0.0791
03:31:24|0.0791
03:31:25|0.0791
03:31:26|0.0791
03:31:28|0.0791
03:31:28|0.0791
03:31:30|0.0791
03:31:31|0.0791
03:31:32|0.0791
03:31:33|0.0791
03:31:34|0.0791
03:31:35|0.0791
03:31:36|0.0791
03:31:37|0.0791
03:31:38|0.0791
03:31:39|0.0791
03:31:40|0.0791
03:31:41|0.07916
03:31:42|0.07916
03:31:43|0.07925
03:31:43|0.07925
03:31:45|0.07925
03:31:46|0.07927
03:31:47|0.07927
03:31:48|0.07927
03:31:49|0.07927
03:31:50|0.07938
03:31:51|0.07938
03:31:52|0.07962
03:31:53|0.07962
03:31:54|0.07962
03:31:55|0.07962
03:31:56|0.07962
03:31:57|0.07962
03:31:57|0.07962
03:31:59|0.07952
03:32:00|0.0795
03:32:01|0.0795
03:32:02|0.0795
03:32:03|0.0795
03:32:04|0.0796
03:32:05|0.0796
03:32:06|0.07947
03:32:07|0.07959
03:32:08|0.07959
03:32:09|0.07959
03:32:10|0.07959
03:32:11|0.07959
03:32:12|0.07959
03:32:13|0.07959
03:32:14|0.07959
03:32:15|0.07962
03:32:16|0.07962
03:32:17|0.07962
03:32:18|0.07962
03:32:19|0.07962
03:32:20|0.07962
03:32:21|0.07962
03:32:22|0.07962
03:32:23|0.07981
03:32:24|0.07972
03:32:25|0.07984
03:32:26|0.07988
03:32:27|0.07988
03:32:29|0.07988
03:32:29|0.07992
03:32:30|0.07992
03:32:31|0.07992
03:32:32|0.07992
03:32:33|0.07992
03:32:34|0.07993
03:32:35|0.07993
03:32:37|0.07993
03:32:38|0.07988
03:32:39|0.07993
03:32:40|0.07993
03:32:40|0.08
03:32:42|0.08013
03:32:43|0.08016
03:32:44|0.08038
03:32:45|0.08032
03:32:45|0.08038
03:32:47|0.08039
03:32:47|0.08039
03:32:49|0.08038
03:32:49|0.08022
03:32:50|0.08028
03:32:52|0.08038
03:32:52|0.08038
03:32:53|0.08038
03:32:55|0.08038
03:32:56|0.08038
03:32:57|0.08038
03:32:58|0.08038
03:32:59|0.08038
03:33:00|0.08039
03:33:01|0.08039
03:33:03|0.08031
03:33:03|0.08031
03:33:04|0.08022
03:33:05|0.0801
03:33:06|0.0801
03:33:07|0.0801
03:33:08|0.07999
03:33:09|0.08
03:33:10|0.08
03:33:11|0.08
03:33:12|0.08
03:33:13|0.08
03:33:14|0.08005
03:33:15|0.08005
03:33:16|0.08005
03:33:17|0.08005
03:33:18|0.08005
03:33:19|0.08005
03:33:20|0.08005
03:33:21|0.0802
03:33:22|0.0802
03:33:23|0.0802
03:33:24|0.0802
03:33:25|0.0802
03:33:26|0.0802
03:33:27|0.0802
03:33:29|0.08032
03:33:30|0.08032
03:33:31|0.08038
03:33:32|0.08038
03:33:32|0.08039
03:33:34|0.08039
03:33:34|0.08039
03:33:36|0.08039
03:33:36|0.08039
03:33:38|0.08039
03:33:39|0.08039
03:33:39|0.08039
03:33:41|0.08042
03:33:42|0.08042
03:33:43|0.08042
03:33:43|0.08042
03:33:45|0.08042
03:33:45|0.08042
03:33:46|0.08042
03:33:48|0.0805
03:33:49|0.0805
03:33:50|0.08039
03:33:50|0.08045
03:33:51|0.08045
03:33:52|0.0805
03:33:54|0.08042
03:33:54|0.08042
03:33:55|0.08042
03:33:56|0.0805
03:33:58|0.0805
03:33:59|0.0806
03:33:59|0.0805
03:34:01|0.0805
03:34:02|0.0805
03:34:03|0.08063
03:34:04|0.08063
03:34:04|0.08063
03:34:06|0.08062
03:34:07|0.08055
03:34:07|0.08055
03:34:08|0.08052
03:34:09|0.08052
03:34:10|0.08052
03:34:12|0.08062
03:34:12|0.08065
03:34:13|0.08065
03:34:14|0.08052
03:34:15|0.08052
03:34:17|0.08052
03:34:17|0.08052
03:34:18|0.08052
03:34:19|0.08052
03:34:21|0.08052
03:34:21|0.0806
03:34:22|0.08066
03:34:23|0.08066
03:34:24|0.08057
03:34:26|0.08057
03:34:26|0.08057
03:34:27|0.08057
03:34:28|0.08057
03:34:30|0.08057
03:34:31|0.08068
03:34:32|0.08068
03:34:34|0.08068
03:34:35|0.08068
03:34:36|0.08043
03:34:37|0.08043
03:34:38|0.08043
03:34:39|0.08042
03:34:40|0.08036
03:34:41|0.08027
03:34:42|0.08027
03:34:43|0.08026
03:34:44|0.08026
03:34:45|0.08026
03:34:46|0.08026
03:34:47|0.08041
03:34:48|0.08041
03:34:49|0.08046
03:34:50|0.08046
03:34:51|0.08046
03:34:52|0.08046
03:34:53|0.08046
03:34:54|0.08046
03:34:55|0.08046
03:34:56|0.08061
03:34:57|0.08061
03:34:58|0.08059
03:34:59|0.08059
03:35:00|0.08059
03:35:01|0.08059
03:35:02|0.08059
03:35:03|0.08059
03:35:04|0.08059
03:35:05|0.08059
03:35:06|0.08059
03:35:07|0.0806
03:35:08|0.08067
03:35:09|0.08057
03:35:10|0.08057
03:35:11|0.08057
03:35:12|0.08057
03:35:13|0.08057
03:35:14|0.08057
03:35:15|0.08057
03:35:16|0.08057
03:35:17|0.08068
03:35:18|0.08059
03:35:19|0.08059
03:35:20|0.08059
03:35:21|0.08059
03:35:22|0.08059
03:35:23|0.08059
03:35:24|0.08059
03:35:25|0.08059
03:35:26|0.08054
03:35:27|0.08045
03:35:28|0.08045
03:35:29|0.08033
03:35:30|0.08033
03:35:32|0.08033
03:35:33|0.08027
03:35:34|0.08027
03:35:35|0.08039
03:35:36|0.08041
03:35:37|0.08041
03:35:38|0.08041
03:35:40|0.08041
03:35:41|0.08033
03:35:41|0.08033
03:35:42|0.08033
03:35:43|0.08045
03:35:44|0.08042
03:35:46|0.08042
03:35:47|0.08042
03:35:47|0.08042
03:35:49|0.08042
03:35:50|0.08042
03:35:50|0.08042
03:35:51|0.08042
03:35:52|0.08042
03:35:54|0.08042
03:35:54|0.08042
03:35:55|0.08042
03:35:57|0.08042
03:35:57|0.08042
03:35:59|0.08027
03:35:59|0.08027
03:36:00|0.08027
03:36:02|0.08027
03:36:03|0.08024
03:36:04|0.08003
03:36:05|0.08003
03:36:05|0.08003
03:36:07|0.08003
03:36:07|0.08003
03:36:09|0.08003
03:36:10|0.08003
03:36:10|0.08003
03:36:11|0.08019
03:36:13|0.08019
03:36:14|0.08019
03:36:15|0.08019
03:36:16|0.08019
03:36:17|0.08019
03:36:17|0.08019
03:36:19|0.08019
03:36:20|0.08019
03:36:21|0.08019
03:36:21|0.08019
03:36:22|0.08019
03:36:24|0.08019
03:36:25|0.0803
03:36:26|0.0803
03:36:27|0.0803
03:36:28|0.0803
03:36:29|0.0803
03:36:30|0.0803
03:36:30|0.0803
03:36:32|0.08028
03:36:33|0.08028
03:36:35|0.08028
03:36:36|0.08028
03:36:37|0.08028
03:36:38|0.08028
03:36:38|0.08028
03:36:40|0.08003
03:36:41|0.08003
03:36:42|0.08003
03:36:43|0.08013
03:36:44|0.08002
03:36:45|0.08002
03:36:46|0.08002
03:36:47|0.08003
03:36:48|0.07998
03:36:49|0.07989
03:36:50|0.07989
03:36:51|0.07989
03:36:52|0.07988
03:36:53|0.07976
03:36:54|0.07976
03:36:55|0.07976
03:36:56|0.07976
03:36:57|0.07976
03:36:58|0.07976
03:36:59|0.07976
03:37:00|0.07976
03:37:01|0.07976
03:37:02|0.07976
03:37:03|0.07976
03:37:04|0.07976
03:37:05|0.07972
03:37:06|0.07972
03:37:07|0.07982
03:37:08|0.07975
03:37:09|0.07975
03:37:10|0.07975
03:37:11|0.07975
03:37:12|0.07975
03:37:13|0.07975
03:37:14|0.07975
03:37:15|0.07975
03:37:16|0.07988
03:37:17|0.07988
03:37:18|0.07988
03:37:19|0.07988
03:37:20|0.0799
03:37:21|0.0799
03:37:22|0.07963
03:37:24|0.07947
03:37:24|0.07947
03:37:25|0.07964
03:37:26|0.07964
03:37:27|0.07964
03:37:28|0.07964
03:37:29|0.07934
03:37:30|0.07934
03:37:31|0.07935
03:37:33|0.07943
03:37:34|0.07944
03:37:35|0.07953
03:37:35|0.07953
03:37:37|0.07953
03:37:38|0.07917
03:37:38|0.07908
03:37:40|0.07917
03:37:41|0.07918
03:37:43|0.07919
03:37:43|0.07919
03:37:44|0.07917
03:37:46|0.07917
03:37:46|0.07917
03:37:47|0.07896
03:37:48|0.07895
03:37:49|0.07879
03:37:50|0.07882
03:37:51|0.07882
03:37:53|0.07882
03:37:54|0.07882
03:37:54|0.07882
03:37:55|0.07882
03:37:57|0.07882
03:37:58|0.07882
03:37:59|0.07882
03:37:59|0.07886
03:38:00|0.07902
03:38:01|0.07902
03:38:03|0.07902
03:38:04|0.07902
03:38:04|0.07902
03:38:05|0.07895
03:38:07|0.07895
03:38:07|0.07886
03:38:09|0.07898
03:38:10|0.07898
03:38:11|0.07894
03:38:11|0.07894
03:38:12|0.07894
03:38:14|0.07867
03:38:14|0.07843
03:38:16|0.07857
03:38:16|0.07857
03:38:18|0.07845
03:38:19|0.07854
03:38:19|0.07854
03:38:20|0.07845
03:38:22|0.07851
03:38:23|0.07859
03:38:24|0.07859
03:38:25|0.07859
03:38:26|0.07859
03:38:26|0.07856
03:38:28|0.07856
03:38:29|0.07837
03:38:29|0.07837
03:38:30|0.07862
03:38:32|0.07862
03:38:32|0.07862
03:38:34|0.07815
03:38:35|0.07809
03:38:36|0.07809
03:38:38|0.07809
03:38:39|0.07809
03:38:40|0.0781
03:38:41|0.07772
03:38:42|0.078
03:38:43|0.07799
03:38:44|0.07796
03:38:45|0.078
03:38:46|0.078
03:38:47|0.078
03:38:48|0.078
03:38:49|0.078
03:38:50|0.078
03:38:51|0.078
03:38:52|0.078
03:38:53|0.078
03:38:54|0.078
03:38:55|0.078
03:38:56|0.078
03:38:57|0.078
03:38:58|0.078
03:38:59|0.07809
03:39:00|0.07809
03:39:01|0.07811
03:39:02|0.07811
03:39:03|0.07811
03:39:04|0.07811
03:39:05|0.07817
03:39:06|0.07817
03:39:07|0.07811
03:39:08|0.07811
03:39:09|0.07811
03:39:10|0.07802
03:39:11|0.07802
03:39:12|0.07811
03:39:13|0.07811
03:39:14|0.07811
03:39:15|0.07811
03:39:16|0.07811
03:39:17|0.07811
03:39:18|0.07811
03:39:19|0.07811
03:39:20|0.07811
03:39:21|0.07811
03:39:22|0.07802
03:39:23|0.07802
03:39:24|0.07802
03:39:25|0.07802
03:39:26|0.07803
03:39:27|0.078
03:39:28|0.078
03:39:30|0.078
03:39:30|0.078
03:39:31|0.078
03:39:32|0.07801
03:39:33|0.07801
03:39:34|0.0781
03:39:36|0.0781
03:39:36|0.0781
03:39:39|0.0781
03:39:39|0.0781
03:39:40|0.0781
03:39:41|0.0781
03:39:42|0.0781
03:39:44|0.0781
03:39:44|0.07818
03:39:45|0.07825
03:39:46|0.07834
03:39:47|0.07834
03:39:49|0.07834
03:39:49|0.07834
03:39:51|0.07834
03:39:52|0.07834
03:39:53|0.07834
03:39:53|0.07834
03:39:55|0.07826
03:39:56|0.07824
03:39:57|0.07826
03:39:57|0.07826
03:39:59|0.07826
03:40:00|0.07826
03:40:01|0.07826
03:40:02|0.07826
03:40:03|0.07826
03:40:04|0.07826
03:40:05|0.07826
03:40:06|0.07826
03:40:07|0.078
03:40:08|0.078
03:40:09|0.078
03:40:10|0.078
03:40:11|0.078
03:40:12|0.078
03:40:13|0.07788
03:40:14|0.07787
03:40:15|0.0777
03:40:16|0.07784
03:40:17|0.07784
03:40:18|0.07784
03:40:19|0.07787
03:40:20|0.07787
03:40:21|0.07779
03:40:22|0.07779
03:40:23|0.07779
03:40:24|0.07779
03:40:25|0.07779
03:40:26|0.07779
03:40:27|0.07779
03:40:28|0.07779
03:40:29|0.07779
03:40:30|0.07779
03:40:31|0.07779
03:40:32|0.07779
03:40:33|0.07779
03:40:34|0.07777
03:40:35|0.07777
03:40:37|0.07777
03:40:38|0.07777
03:40:39|0.07777
03:40:40|0.07777
03:40:40|0.07777
03:40:41|0.07777
03:40:43|0.07777
03:40:44|0.07777
03:40:45|0.07777
03:40:45|0.07777
03:40:47|0.07777
03:40:48|0.07777
03:40:48|0.07777
03:40:50|0.07777
03:40:51|0.07777
03:40:52|0.07777
03:40:53|0.07777
03:40:54|0.07791
03:40:55|0.07791
03:40:56|0.07791
03:40:56|0.07791
03:40:58|0.07791
03:40:59|0.07791
03:41:00|0.07791
03:41:01|0.07771
03:41:02|0.07771
03:41:03|0.07771
03:41:04|0.07771
03:41:05|0.07771
03:41:06|0.07771
03:41:07|0.07771
03:41:08|0.07771
03:41:09|0.07771
03:41:10|0.07773
03:41:11|0.07773
03:41:12|0.07773
03:41:13|0.07773
03:41:14|0.07773
03:41:15|0.07773
03:41:16|0.07773
03:41:17|0.07773
03:41:18|0.07773
03:41:19|0.07773
03:41:20|0.07775
03:41:21|0.07775
03:41:22|0.07772
03:41:23|0.07772
03:41:24|0.07777
03:41:25|0.07777
03:41:26|0.07777
03:41:27|0.07777
03:41:28|0.07777
03:41:29|0.07777
03:41:30|0.07777
03:41:31|0.07777
03:41:32|0.07777
03:41:33|0.07777
03:41:34|0.07777
03:41:35|0.07777
03:41:36|0.07777
03:41:38|0.07777
03:41:38|0.07777
03:41:40|0.07777
03:41:41|0.07789
03:41:42|0.07789
03:41:43|0.07795
03:41:44|0.07795
03:41:45|0.07795
03:41:46|0.07795
03:41:47|0.07795
03:41:47|0.07795
03:41:49|0.07795
03:41:49|0.07795
03:41:50|0.07795
03:41:52|0.07795
03:41:53|0.07795
03:41:54|0.07795
03:41:55|0.07795
03:41:56|0.07795
03:41:57|0.07795
03:41:58|0.07795
03:41:59|0.07795
03:42:00|0.07795
03:42:01|0.07795
03:42:02|0.07795
03:42:03|0.07795
03:42:04|0.07795
03:42:05|0.07815
03:42:06|0.07815
03:42:07|0.07815
03:42:08|0.07815
03:42:09|0.07815
03:42:11|0.07815
03:42:11|0.07815
03:42:12|0.07813
03:42:13|0.07813
03:42:14|0.07813
03:42:15|0.07813
03:42:16|0.07813
03:42:17|0.07805
03:42:18|0.07805
03:42:19|0.07805
03:42:20|0.07805
03:42:21|0.07805
03:42:22|0.07805
03:42:23|0.07805
03:42:24|0.07805
03:42:25|0.07805
03:42:26|0.07804
03:42:27|0.07805
03:42:28|0.07805
03:42:29|0.07805
03:42:30|0.07805
03:42:31|0.07801
03:42:32|0.07801
03:42:33|0.07801
03:42:34|0.07801
03:42:35|0.07779
03:42:36|0.07779
03:42:38|0.07779
03:42:39|0.07779
03:42:40|0.07779
03:42:41|0.07779
03:42:42|0.07779
03:42:43|0.07792
03:42:44|0.07792
03:42:45|0.07792
03:42:46|0.07792
03:42:46|0.07792
03:42:48|0.07792
03:42:49|0.07792
03:42:49|0.07817
03:42:51|0.07817
03:42:51|0.07817
03:42:53|0.07817
03:42:54|0.07817
03:42:55|0.0782
03:42:56|0.07824
03:42:57|0.07824
03:42:58|0.07824
03:42:59|0.07824
03:43:00|0.07824
03:43:01|0.07824
03:43:02|0.07824
03:43:03|0.07823
03:43:04|0.07823
03:43:05|0.07823
03:43:05|0.07823
03:43:07|0.07823
03:43:08|0.07823
03:43:09|0.07823
03:43:10|0.07823
03:43:11|0.07823
03:43:12|0.07823
03:43:13|0.07823
03:43:14|0.07823
03:43:15|0.07823
03:43:15|0.07825
03:43:16|0.07826
03:43:18|0.07826
03:43:19|0.07826
03:43:20|0.07826
03:43:21|0.07826
03:43:22|0.07826
03:43:23|0.07826
03:43:24|0.07829
03:43:25|0.07829
03:43:26|0.07829
03:43:26|0.07829
03:43:28|0.07829
03:43:29|0.07829
03:43:30|0.07829
03:43:30|0.07829
03:43:32|0.07829
03:43:33|0.07829
03:43:34|0.07829
03:43:35|0.07829
03:43:36|0.07829
03:43:37|0.07829
03:43:38|0.07829
03:43:39|0.07829
03:43:40|0.07829
03:43:41|0.07829
03:43:42|0.07829
03:43:43|0.07829
03:43:44|0.07815
03:43:45|0.07811
03:43:46|0.07811
03:43:47|0.07811
03:43:48|0.07811
03:43:49|0.07811
03:43:50|0.07811
03:43:51|0.07811
03:43:53|0.07811
03:43:54|0.07811
03:43:54|0.07811
03:43:55|0.07811
03:43:56|0.07811
03:43:57|0.07811
03:43:59|0.07811
03:43:59|0.07811
03:44:00|0.07811
03:44:01|0.07811
03:44:02|0.07811
03:44:03|0.07811
03:44:04|0.07811
03:44:05|0.07811
03:44:06|0.07819
03:44:07|0.0781
03:44:08|0.0781
03:44:10|0.0781
03:44:10|0.0781
03:44:11|0.0781
03:44:12|0.0781
03:44:13|0.0781
03:44:14|0.0781
03:44:16|0.0781
03:44:16|0.0781
03:44:17|0.0781
03:44:18|0.0781
03:44:19|0.0781
03:44:21|0.0781
03:44:21|0.07816
03:44:22|0.07816
03:44:23|0.07816
03:44:25|0.07816
03:44:26|0.07816
03:44:26|0.07816
03:44:27|0.07816
03:44:29|0.07816
03:44:30|0.07816
03:44:30|0.07816
03:44:31|0.07816
03:44:32|0.07816
03:44:33|0.07816
03:44:34|0.07816
03:44:36|0.07816
03:44:37|0.07816
03:44:37|0.07816
03:44:38|0.07816
03:44:40|0.07816
03:44:41|0.07816
03:44:42|0.07816
03:44:44|0.0781
03:44:45|0.0781
03:44:45|0.0781
03:44:47|0.0781
03:44:48|0.0781
03:44:49|0.0781
03:44:50|0.0781
03:44:51|0.0781
03:44:52|0.0781
03:44:53|0.0781
03:44:54|0.0781
03:44:55|0.07816
03:44:56|0.07816
03:44:57|0.07816
03:44:58|0.07816
03:44:59|0.07816
03:45:00|0.07816
03:45:01|0.07816
03:45:02|0.07816
03:45:03|0.07816
03:45:04|0.07816
03:45:05|0.07816
03:45:06|0.07816
03:45:07|0.07816
03:45:08|0.07816
03:45:09|0.07816
03:45:10|0.07816
03:45:11|0.07816
03:45:12|0.07816
03:45:13|0.07816
03:45:14|0.07816
03:45:15|0.07816
03:45:16|0.07816
03:45:18|0.07816
03:45:18|0.07816
03:45:19|0.07834
03:45:20|0.07834
03:45:22|0.07834
03:45:22|0.07838
03:45:23|0.07838
03:45:24|0.07838
03:45:26|0.07838
03:45:27|0.0784
03:45:27|0.0784
03:45:28|0.0784
03:45:30|0.0784
03:45:31|0.0784
03:45:32|0.0784
03:45:33|0.0784
03:45:34|0.07852
03:45:34|0.07852
03:45:36|0.07852
03:45:37|0.07852
03:45:38|0.07852
03:45:39|0.07859
03:45:40|0.07859
03:45:41|0.07859
03:45:42|0.07859
03:45:43|0.07859
03:45:44|0.07859
03:45:45|0.0786
03:45:46|0.0786
03:45:47|0.0786
03:45:48|0.0786
03:45:50|0.0786
03:45:50|0.0786
03:45:52|0.0786
03:45:53|0.0786
03:45:53|0.07862
03:45:55|0.07862
03:45:56|0.07862
03:45:57|0.07862
03:45:58|0.07862
03:45:59|0.07862
03:46:00|0.07862
03:46:01|0.07862
03:46:02|0.07862
03:46:03|0.07862
03:46:04|0.07862
03:46:05|0.07862
03:46:06|0.07862
03:46:07|0.07862
03:46:08|0.07862
03:46:09|0.07862
03:46:10|0.07862
03:46:11|0.07862
03:46:12|0.07862
03:46:13|0.07862
03:46:14|0.07862
03:46:15|0.07862
03:46:16|0.07862
03:46:17|0.07862
03:46:18|0.07862
03:46:19|0.07862
03:46:20|0.07862
03:46:21|0.07856
03:46:22|0.0787
03:46:23|0.0787
03:46:24|0.0787
03:46:25|0.0787
03:46:26|0.0787
03:46:27|0.0787
03:46:28|0.0787
03:46:29|0.0786
03:46:30|0.0786
03:46:31|0.0787
03:46:32|0.0787
03:46:33|0.0787
03:46:34|0.0787
03:46:35|0.0787
03:46:36|0.07863
03:46:37|0.07863
03:46:38|0.07863
03:46:39|0.07863
03:46:41|0.07863
03:46:42|0.07863
03:46:42|0.07863
03:46:44|0.07863
03:46:45|0.07863
03:46:46|0.07863
03:46:47|0.07859
03:46:48|0.07859
03:46:49|0.07859
03:46:50|0.07859
03:46:51|0.07859
03:46:52|0.07846
03:46:54|0.07846
03:46:54|0.07846
03:46:56|0.07846
03:46:56|0.07846
03:46:57|0.07846
03:46:59|0.07846
03:47:00|0.07846
03:47:00|0.07846
03:47:02|0.07846
03:47:02|0.07846
03:47:03|0.07846
03:47:05|0.07846
03:47:06|0.07846
03:47:07|0.07846
03:47:07|0.07846
03:47:09|0.07846
03:47:09|0.07846
03:47:10|0.07827
03:47:12|0.07827
03:47:12|0.07827
03:47:13|0.07827
03:47:14|0.07827
03:47:15|0.07827
03:47:17|0.07827
03:47:17|0.07827
03:47:18|0.07827
03:47:19|0.07827
03:47:20|0.07827
03:47:22|0.07819
03:47:22|0.07819
03:47:24|0.07819
03:47:24|0.07817
03:47:26|0.07817
03:47:26|0.07817
03:47:27|0.07817
03:47:28|0.07804
03:47:29|0.07804
03:47:30|0.07804
03:47:31|0.07804
03:47:33|0.07804
03:47:33|0.07804
03:47:34|0.07804
03:47:35|0.07804
03:47:37|0.07804
03:47:37|0.07804
03:47:38|0.07804
03:47:39|0.07804
03:47:40|0.07818
03:47:41|0.07818
03:47:43|0.07818
03:47:44|0.07818
03:47:45|0.0781
03:47:46|0.0781
03:47:47|0.0781
03:47:49|0.0781
03:47:49|0.07824
03:47:50|0.07824
03:47:51|0.07824
03:47:52|0.07824
03:47:53|0.07824
03:47:54|0.07824
03:47:55|0.07824
03:47:56|0.07824
03:47:57|0.07824
03:47:58|0.07824
03:48:00|0.07824
03:48:00|0.07824
03:48:02|0.07824
03:48:03|0.07824
03:48:03|0.07824
03:48:05|0.07824
03:48:05|0.07824
03:48:06|0.07824
03:48:08|0.07824
03:48:08|0.07824
03:48:10|0.07824
03:48:10|0.07824
03:48:11|0.07824
03:48:12|0.07824
03:48:14|0.07811
03:48:14|0.07812
03:48:16|0.07812
03:48:17|0.07812
03:48:17|0.07805
03:48:19|0.07805
03:48:20|0.07805
03:48:21|0.07805
03:48:22|0.07805
03:48:23|0.07805
03:48:24|0.07805
03:48:25|0.07805
03:48:26|0.07805
03:48:26|0.07805
03:48:27|0.07805
03:48:28|0.07805
03:48:30|0.07805
03:48:30|0.07802
03:48:32|0.07802
03:48:32|0.07802
03:48:33|0.07802
03:48:34|0.07802
03:48:36|0.078
03:48:37|0.078
03:48:38|0.078
03:48:39|0.078
03:48:40|0.078
03:48:41|0.078
03:48:42|0.078
03:48:43|0.078
03:48:44|0.078
03:48:46|0.078
03:48:47|0.078
03:48:48|0.078
03:48:49|0.078
03:48:51|0.078
03:48:51|0.078
03:48:53|0.07802
03:48:53|0.07802
03:48:55|0.07802
03:48:56|0.07802
03:48:57|0.07802
03:48:57|0.07804
03:48:59|0.07804
03:49:00|0.07794
03:49:00|0.07794
03:49:02|0.07794
03:49:03|0.07794
03:49:04|0.07794
03:49:05|0.0779
03:49:06|0.0779
03:49:07|0.0779
03:49:08|0.0779
03:49:09|0.0779
03:49:10|0.0779
03:49:11|0.0779
03:49:11|0.0779
03:49:12|0.07776
03:49:14|0.07776
03:49:15|0.07771
03:49:15|0.07768
03:49:17|0.07768
03:49:18|0.07764
03:49:19|0.07764
03:49:20|0.07764
03:49:21|0.07769
03:49:22|0.07769
03:49:23|0.07769
03:49:23|0.07772
03:49:25|0.07772
03:49:26|0.07772
03:49:27|0.07798
03:49:28|0.07798
03:49:29|0.07798
03:49:30|0.07798
03:49:31|0.07798
03:49:32|0.07798
03:49:33|0.07798
03:49:34|0.07798
03:49:35|0.07798
03:49:36|0.07798
03:49:37|0.07798
03:49:38|0.07798
03:49:39|0.07798
03:49:40|0.07786
03:49:41|0.07786
03:49:42|0.07786
03:49:43|0.07786
03:49:44|0.07786
03:49:45|0.07786
03:49:47|0.07786
03:49:47|0.07786
03:49:49|0.07774
03:49:50|0.07774
03:49:51|0.07774
03:49:52|0.07774
03:49:53|0.0777
03:49:54|0.0777
03:49:55|0.0777
03:49:56|0.0777
03:49:57|0.0777
03:49:58|0.0777
03:49:59|0.0777
03:50:00|0.07759
03:50:01|0.07759
03:50:02|0.0776
03:50:04|0.0776
03:50:04|0.0776
03:50:05|0.0776
03:50:07|0.07754
03:50:07|0.07754
03:50:08|0.07754
03:50:10|0.07754
03:50:11|0.07745
03:50:11|0.07745
03:50:13|0.07745
03:50:14|0.07745
03:50:14|0.07743
03:50:15|0.07754
03:50:16|0.07754
03:50:17|0.07754
03:50:19|0.07754
03:50:20|0.07757
03:50:20|0.07757
03:50:21|0.07758
03:50:22|0.07759
03:50:23|0.07746
03:50:24|0.07746
03:50:26|0.07746
03:50:26|0.07746
03:50:27|0.07746
03:50:28|0.07746
03:50:30|0.07746
03:50:30|0.07746
03:50:31|0.07746
03:50:32|0.07746
03:50:33|0.07747
03:50:34|0.0776
03:50:35|0.0776
03:50:36|0.0776
03:50:37|0.0776
03:50:38|0.0776
03:50:39|0.0776
03:50:41|0.0776
03:50:41|0.0776
03:50:43|0.0776
03:50:44|0.0776
03:50:44|0.0776
03:50:46|0.0776
03:50:47|0.0776
03:50:48|0.078
03:50:49|0.078
03:50:51|0.078
03:50:51|0.078
03:50:52|0.078
03:50:54|0.078
03:50:54|0.07802
03:50:56|0.07807
03:50:57|0.07808
03:50:58|0.07808
03:50:59|0.07808
03:51:00|0.07808
03:51:01|0.07808
03:51:01|0.07808
03:51:02|0.07808
03:51:04|0.07808
03:51:04|0.07808
03:51:05|0.07808
03:51:07|0.07808
03:51:08|0.07808
03:51:08|0.07808
03:51:10|0.07808
03:51:11|0.07808
03:51:12|0.07808
03:51:13|0.07808
03:51:14|0.07808
03:51:15|0.07808
03:51:16|0.07808
03:51:17|0.07808
03:51:18|0.07808
03:51:19|0.07808
03:51:20|0.07808
03:51:21|0.07808
03:51:22|0.07808
03:51:23|0.07808
03:51:24|0.07808
03:51:25|0.07808
03:51:26|0.07808
03:51:27|0.07808
03:51:28|0.07808
03:51:29|0.07809
03:51:30|0.07809
03:51:31|0.07809
03:51:32|0.07809
03:51:33|0.07826
03:51:34|0.07826
03:51:35|0.07826
03:51:36|0.07826
03:51:37|0.07826
03:51:38|0.07826
03:51:39|0.07826
03:51:40|0.07826
03:51:41|0.07826
03:51:42|0.07826
03:51:43|0.07834
03:51:44|0.07834
03:51:45|0.07834
03:51:46|0.07834
03:51:48|0.07834
03:51:49|0.07834
03:51:51|0.07834
03:51:51|0.07831
03:51:52|0.07831
03:51:53|0.07831
03:51:55|0.07831
03:51:56|0.07831
03:51:57|0.07826
03:51:58|0.07826
03:51:59|0.07826
03:52:00|0.07826
03:52:01|0.07826
03:52:02|0.07826
03:52:03|0.07826
03:52:04|0.07826
03:52:05|0.07826
03:52:06|0.07807
03:52:07|0.07807
03:52:08|0.07807
03:52:09|0.07807
03:52:10|0.07807
03:52:11|0.07807
03:52:12|0.07807
03:52:13|0.07807
03:52:14|0.07807
03:52:15|0.0781
03:52:16|0.0781
03:52:17|0.0781
03:52:18|0.0781
03:52:19|0.0781
03:52:20|0.0781
03:52:21|0.0781
03:52:22|0.07807
03:52:23|0.07807
03:52:24|0.07807
03:52:25|0.07807
03:52:26|0.07807
03:52:27|0.07807
03:52:28|0.07807
03:52:29|0.07807
03:52:30|0.07807
03:52:31|0.07807
03:52:32|0.07807
03:52:33|0.07807
03:52:34|0.07807
03:52:35|0.07807
03:52:36|0.07807
03:52:38|0.07807
03:52:38|0.07807
03:52:39|0.07804
03:52:40|0.07804
03:52:41|0.07804
03:52:42|0.07804
03:52:43|0.07804
03:52:44|0.07804
03:52:45|0.07804
03:52:46|0.07804
03:52:48|0.07804
03:52:49|0.07804
03:52:50|0.07804
03:52:51|0.07804
03:52:52|0.07804
03:52:53|0.07804
03:52:54|0.078
03:52:54|0.078
03:52:56|0.078
03:52:57|0.078
03:52:58|0.078
03:52:59|0.078
03:53:00|0.078
03:53:01|0.078
03:53:02|0.0782
03:53:03|0.0782
03:53:04|0.0782
03:53:05|0.0782
03:53:06|0.0782
03:53:07|0.0782
03:53:08|0.0782
03:53:09|0.0782
03:53:10|0.0782
03:53:11|0.0782
03:53:12|0.0782
03:53:13|0.0782
03:53:14|0.0782
03:53:15|0.0782
03:53:16|0.0782
03:53:17|0.0782
03:53:18|0.0782
03:53:19|0.0782
03:53:20|0.0782
03:53:21|0.0782
03:53:22|0.0782
03:53:23|0.07816
03:53:24|0.07815
03:53:25|0.07815
03:53:26|0.07815
03:53:27|0.0782
03:53:28|0.0782
03:53:29|0.0782
03:53:30|0.0782
03:53:31|0.07792
03:53:32|0.07792
03:53:33|0.07792
03:53:34|0.07785
03:53:35|0.07777
03:53:36|0.07777
03:53:37|0.07777
03:53:38|0.07777
03:53:39|0.07787
03:53:40|0.07794
03:53:41|0.07794
03:53:42|0.07794
03:53:43|0.07794
03:53:44|0.07794
03:53:45|0.07794
03:53:46|0.07794
03:53:47|0.07794
03:53:49|0.07794
03:53:50|0.07794
03:53:51|0.07794
03:53:52|0.07794
03:53:53|0.07794
03:53:54|0.07794
03:53:55|0.07794
03:53:56|0.07794
03:53:57|0.07794
03:53:58|0.07794
03:53:59|0.07794
03:54:00|0.07794
03:54:01|0.07794
03:54:01|0.07794
03:54:03|0.07794
03:54:04|0.07794
03:54:05|0.07794
03:54:06|0.07794
03:54:07|0.0779
03:54:08|0.0779
03:54:09|0.0779
03:54:10|0.0779
03:54:11|0.0779
03:54:12|0.0779
03:54:13|0.07792
03:54:15|0.07792
03:54:15|0.07792
03:54:16|0.07792
03:54:17|0.07784
03:54:18|0.07784
03:54:19|0.07784
03:54:20|0.07784
03:54:21|0.07784
03:54:22|0.07784
03:54:23|0.07784
03:54:24|0.07784
03:54:25|0.07784
03:54:26|0.07784
03:54:27|0.07784
03:54:28|0.07784
03:54:29|0.07784
03:54:30|0.07789
03:54:31|0.07789
03:54:32|0.07789
03:54:33|0.07781
03:54:34|0.07781
03:54:35|0.07781
03:54:36|0.07781
03:54:37|0.07781
03:54:38|0.07781
03:54:39|0.07781
03:54:40|0.07781
03:54:41|0.07781
03:54:42|0.07781
03:54:43|0.07781
03:54:44|0.07781
03:54:45|0.07781
03:54:46|0.07781
03:54:47|0.07781
03:54:49|0.07781
03:54:50|0.07799
03:54:51|0.07799
03:54:51|0.07799
03:54:53|0.078
03:54:54|0.078
03:54:56|0.078
03:54:56|0.078
03:54:57|0.078
03:54:58|0.078
03:54:59|0.07791
03:55:01|0.07791
03:55:02|0.07797
03:55:04|0.07797
03:55:04|0.07797
03:55:05|0.07797
03:55:06|0.07797
03:55:07|0.07797
03:55:08|0.07797
03:55:09|0.07797
03:55:10|0.07797
03:55:11|0.07797
03:55:12|0.07797
03:55:13|0.07797
03:55:14|0.07797
03:55:15|0.07797
03:55:16|0.07797
03:55:18|0.07797
03:55:18|0.07797
03:55:19|0.07797
03:55:20|0.07797
03:55:21|0.07797
03:55:23|0.07797
03:55:23|0.07797
03:55:24|0.07797
03:55:25|0.07797
03:55:26|0.07797
03:55:27|0.07797
03:55:28|0.07797
03:55:29|0.07797
03:55:30|0.07811
03:55:32|0.07811
03:55:32|0.07811
03:55:33|0.07815
03:55:35|0.07815
03:55:35|0.07813
03:55:36|0.07811
03:55:37|0.07811
03:55:38|0.07811
03:55:39|0.07811
03:55:40|0.07811
03:55:41|0.07811
03:55:42|0.07811
03:55:44|0.07811
03:55:44|0.07811
03:55:46|0.07811
03:55:47|0.07811
03:55:47|0.07811
03:55:48|0.07811
03:55:50|0.07811
03:55:51|0.07822
03:55:52|0.07814
03:55:54|0.07814
03:55:55|0.07814
03:55:55|0.07814
03:55:57|0.07814
03:55:58|0.07814
03:55:59|0.07814
03:56:00|0.07814
03:56:01|0.07823
03:56:03|0.07823
03:56:03|0.07826
03:56:04|0.07826
03:56:05|0.0783
03:56:06|0.0783
03:56:07|0.0783
03:56:08|0.0783
03:56:09|0.0783
03:56:10|0.0783
03:56:11|0.0783
03:56:12|0.0783
03:56:13|0.0783
03:56:14|0.07833
03:56:16|0.07833
03:56:17|0.07833
03:56:17|0.07833
03:56:18|0.07833
03:56:19|0.07833
03:56:21|0.07833
03:56:21|0.07833
03:56:22|0.07833
03:56:23|0.07834
03:56:25|0.07834
03:56:26|0.07834
03:56:26|0.07843
03:56:28|0.07843
03:56:28|0.07843
03:56:30|0.07843
03:56:30|0.0786
03:56:31|0.0786
03:56:32|0.07859
03:56:34|0.07859
03:56:34|0.07875
03:56:36|0.07875
03:56:37|0.07875
03:56:38|0.07875
03:56:38|0.07875
03:56:39|0.07877
03:56:40|0.07877
03:56:42|0.07877
03:56:43|0.07885
03:56:43|0.07885
03:56:45|0.07885
03:56:45|0.07885
03:56:47|0.07885
03:56:48|0.07892
03:56:48|0.07892
03:56:50|0.07899
03:56:51|0.07899
03:56:52|0.07899
03:56:54|0.07899
03:56:54|0.079
03:56:55|0.079
03:56:56|0.07911
03:56:58|0.07911
03:56:59|0.07911
03:57:00|0.07911
03:57:00|0.07911
03:57:01|0.07911
03:57:03|0.07911
03:57:04|0.07922
03:57:04|0.07922
03:57:06|0.07922
03:57:07|0.07925
03:57:07|0.07927
03:57:09|0.07927
03:57:09|0.07935
03:57:10|0.07935
03:57:12|0.07922
03:57:13|0.07922
03:57:14|0.07922
03:57:14|0.07922
03:57:16|0.07941
03:57:17|0.07941
03:57:18|0.07941
03:57:18|0.07941
03:57:20|0.07941
03:57:20|0.07948
03:57:22|0.07947
03:57:23|0.07947
03:57:23|0.07948
03:57:24|0.07948
03:57:25|0.07948
03:57:27|0.07948
03:57:28|0.07947
03:57:29|0.07947
03:57:29|0.07939
03:57:31|0.0795
03:57:32|0.0795
03:57:33|0.07932
03:57:34|0.07932
03:57:35|0.07932
03:57:36|0.07932
03:57:37|0.07932
03:57:37|0.07939
03:57:38|0.07939
03:57:39|0.07939
03:57:40|0.07932
03:57:42|0.07932
03:57:43|0.07932
03:57:44|0.07932
03:57:44|0.07932
03:57:46|0.07934
03:57:47|0.07934
03:57:48|0.07946
03:57:49|0.07952
03:57:50|0.07952
03:57:51|0.07953
03:57:52|0.07953
03:57:53|0.07953
03:57:54|0.07953
03:57:55|0.07953
03:57:56|0.07953
03:57:57|0.07953
03:57:58|0.07953
03:58:00|0.07953
03:58:00|0.07953
03:58:01|0.07953
03:58:02|0.07953
03:58:03|0.07953
03:58:04|0.07953
03:58:05|0.07953
03:58:06|0.07955
03:58:07|0.07956
03:58:09|0.07956
03:58:09|0.07956
03:58:10|0.07956
03:58:11|0.07956
03:58:12|0.07956
03:58:13|0.07935
03:58:14|0.079
03:58:15|0.079
03:58:17|0.07901
03:58:17|0.07901
03:58:18|0.07901
03:58:20|0.0791
03:58:21|0.0791
03:58:21|0.0791
03:58:22|0.0791
03:58:23|0.07913
03:58:25|0.07913
03:58:26|0.07913
03:58:27|0.07913
03:58:28|0.07913
03:58:29|0.07913
03:58:30|0.07913
03:58:31|0.07922
03:58:32|0.07922
03:58:33|0.07922
03:58:34|0.07922
03:58:35|0.07922
03:58:36|0.07922
03:58:37|0.07933
03:58:38|0.07933
03:58:39|0.07933
03:58:40|0.07933
03:58:41|0.07933
03:58:42|0.07933
03:58:43|0.07933
03:58:44|0.07937
03:58:45|0.07937
03:58:46|0.07937
03:58:47|0.07937
03:58:48|0.07937
03:58:49|0.07937
03:58:50|0.07937
03:58:51|0.07936
03:58:52|0.07936
03:58:54|0.07936
03:58:54|0.07936
03:58:55|0.07936
03:58:56|0.07933
03:58:58|0.07942
03:58:58|0.07939
03:58:59|0.07939
03:59:00|0.07939
03:59:02|0.07939
03:59:03|0.07939
03:59:04|0.07944
03:59:05|0.07944
03:59:06|0.07944
03:59:07|0.07944
03:59:08|0.07944
03:59:09|0.07944
03:59:10|0.07944
03:59:11|0.07944
03:59:12|0.07944
03:59:13|0.07955
03:59:14|0.07955
03:59:15|0.07962
03:59:16|0.07962
03:59:16|0.07962
03:59:17|0.07962
03:59:19|0.07962
03:59:19|0.07953
03:59:21|0.07953
03:59:22|0.07953
03:59:23|0.07953
03:59:23|0.07953
03:59:24|0.07961
03:59:26|0.07961
03:59:27|0.07961
03:59:28|0.07961
03:59:29|0.07961
03:59:30|0.07961
03:59:30|0.07961
03:59:32|0.07961
03:59:33|0.07961
03:59:34|0.07961
03:59:35|0.07961
03:59:36|0.07961
03:59:37|0.07961
03:59:37|0.07962
03:59:39|0.07962
03:59:39|0.07962
03:59:41|0.07975
03:59:42|0.07982
03:59:43|0.07982
03:59:44|0.07988
03:59:45|0.07986
03:59:46|0.07986
03:59:47|0.07986
03:59:48|0.07986
03:59:49|0.07986
03:59:50|0.07988
03:59:51|0.07988
03:59:52|0.07988
03:59:53|0.07992
03:59:55|0.07993
03:59:55|0.07998
03:59:56|0.07998
03:59:58|0.07987
03:59:58|0.07997
04:00:00|0.07997
04:00:01|0.07997
04:00:01|0.07997
04:00:03|0.07985
04:00:04|0.07998
04:00:05|0.07997
04:00:06|0.07999
04:00:07|0.08
04:00:08|0.08
04:00:09|0.08013
04:00:10|0.08013
04:00:11|0.07992
04:00:12|0.07992
04:00:13|0.07992
04:00:14|0.07999
04:00:15|0.07999
04:00:16|0.07999
04:00:17|0.07999
04:00:18|0.07999
04:00:19|0.08
04:00:20|0.08
04:00:21|0.08
04:00:22|0.08
04:00:23|0.08
04:00:24|0.08
04:00:25|0.08
04:00:26|0.08
04:00:27|0.08
04:00:28|0.08
04:00:29|0.08
04:00:30|0.08
04:00:31|0.07999
04:00:32|0.07999
04:00:33|0.07995
04:00:34|0.07995
04:00:35|0.07995
04:00:36|0.07995
04:00:37|0.07995
04:00:38|0.07995
04:00:39|0.07995
04:00:40|0.07976
04:00:41|0.07977
04:00:42|0.07977
04:00:43|0.07977
04:00:44|0.07977
04:00:45|0.07977
04:00:46|0.07977
04:00:47|0.07977
04:00:48|0.07977
04:00:49|0.07977
04:00:50|0.07987
04:00:51|0.07987
04:00:52|0.07987
04:00:53|0.07987
04:00:54|0.07987
04:00:56|0.07987
04:00:57|0.07987
04:00:58|0.07987
04:00:59|0.07987
04:01:00|0.07987
04:01:01|0.07999
04:01:02|0.07999
04:01:03|0.07999
04:01:04|0.07999
04:01:05|0.07999
04:01:06|0.07999
04:01:07|0.07998
04:01:08|0.07998
04:01:09|0.07998
04:01:10|0.07998
04:01:11|0.07998
04:01:12|0.07996
04:01:13|0.07998
04:01:14|0.07998
04:01:15|0.07998
04:01:16|0.08002
04:01:17|0.08002
04:01:18|0.08002
04:01:19|0.08002
04:01:20|0.08002
04:01:21|0.08
04:01:22|0.08
04:01:23|0.08
04:01:24|0.08
04:01:25|0.08
04:01:26|0.08
04:01:27|0.08
04:01:28|0.08
04:01:29|0.08
04:01:30|0.08
04:01:31|0.08
04:01:32|0.08
04:01:33|0.08
04:01:34|0.08005
04:01:35|0.08005
04:01:36|0.08005
04:01:37|0.08007
04:01:38|0.08007
04:01:39|0.08013
04:01:40|0.08013
04:01:41|0.08016
04:01:42|0.08016
04:01:43|0.0802
04:01:44|0.08028
04:01:45|0.08028
04:01:46|0.08039
04:01:47|0.08026
04:01:48|0.08035
04:01:49|0.08035
04:01:50|0.08023
04:01:51|0.0802
04:01:52|0.0803
04:01:53|0.08035
04:01:54|0.08044
04:01:55|0.08044
04:01:57|0.08041
04:01:58|0.0805
04:01:59|0.0805
04:02:01|0.0805
04:02:01|0.0805
04:02:02|0.0805
04:02:03|0.0805
04:02:04|0.08043
04:02:05|0.0805
04:02:06|0.08054
04:02:07|0.08054
04:02:08|0.08058
04:02:09|0.08058
04:02:10|0.08041
04:02:11|0.08041
04:02:13|0.08041
04:02:13|0.08041
04:02:15|0.08041
04:02:16|0.08041
04:02:17|0.0805
04:02:17|0.0805
04:02:18|0.08042
04:02:19|0.08042
04:02:20|0.08042
04:02:21|0.08042
04:02:22|0.08042
04:02:23|0.08042
04:02:24|0.08042
04:02:26|0.08048
04:02:26|0.0805
04:02:28|0.08054
04:02:29|0.08054
04:02:30|0.08057
04:02:30|0.08054
04:02:32|0.08049
04:02:33|0.08049
04:02:34|0.08054
04:02:35|0.08054
04:02:36|0.08054
04:02:37|0.08054
04:02:38|0.08054
04:02:39|0.0806
04:02:40|0.0806
04:02:41|0.0806
04:02:42|0.0806
04:02:43|0.0806
04:02:44|0.0806
04:02:45|0.08065
04:02:46|0.08065
04:02:47|0.08051
04:02:48|0.08051
04:02:49|0.08052
04:02:50|0.08052
04:02:51|0.08052
04:02:52|0.08052
04:02:53|0.08052
04:02:54|0.08064
04:02:55|0.08064
04:02:56|0.08064
04:02:58|0.08064
04:02:59|0.08064
04:03:00|0.08064
04:03:01|0.08059
04:03:02|0.08059
04:03:03|0.08066
04:03:04|0.0807
04:03:05|0.0807
04:03:06|0.08065
04:03:07|0.0807
04:03:08|0.08069
04:03:09|0.08069
04:03:10|0.08069
04:03:11|0.08069
04:03:12|0.08069
04:03:13|0.08068
04:03:14|0.08068
04:03:15|0.08068
04:03:16|0.08068
04:03:17|0.08068
04:03:18|0.08068
04:03:19|0.08068
04:03:20|0.08068
04:03:21|0.08068
04:03:22|0.08068
04:03:23|0.0807
04:03:24|0.0808
04:03:25|0.08083
04:03:26|0.08087
04:03:28|0.08092
04:03:28|0.08092
04:03:29|0.08092
04:03:30|0.08092
04:03:31|0.08092
04:03:32|0.08092
04:03:33|0.08091
04:03:34|0.08091
04:03:35|0.08091
04:03:36|0.08092
04:03:37|0.08095
04:03:38|0.08095
04:03:39|0.08097
04:03:40|0.08093
04:03:41|0.08092
04:03:42|0.08092
04:03:43|0.08092
04:03:44|0.08094
04:03:45|0.08094
04:03:46|0.08099
04:03:47|0.08099
04:03:48|0.08092
04:03:49|0.08086
04:03:50|0.08071
04:03:51|0.08085
04:03:52|0.08055
04:03:53|0.08055
04:03:54|0.08055
04:03:55|0.08053
04:03:56|0.08071
04:03:58|0.08059
04:03:59|0.08059
04:04:00|0.08059
04:04:00|0.08057
04:04:02|0.08052
04:04:03|0.08052
04:04:04|0.08048
04:04:05|0.08051
04:04:06|0.08026
04:04:07|0.08024
04:04:08|0.08026
04:04:09|0.08025
04:04:11|0.08028
04:04:12|0.08003
04:04:13|0.07999
04:04:14|0.07999
04:04:15|0.07977
04:04:16|0.07995
04:04:17|0.07989
04:04:18|0.07978
04:04:20|0.0797
04:04:20|0.07995
04:04:21|0.07997
04:04:22|0.08018
04:04:23|0.08018
04:04:24|0.08018
04:04:25|0.08018
04:04:26|0.08025
04:04:27|0.08025
04:04:28|0.08023
04:04:29|0.08006
04:04:30|0.08006
04:04:32|0.08019
04:04:32|0.08025
04:04:33|0.08025
04:04:34|0.08025
04:04:35|0.08025
04:04:36|0.08025
04:04:37|0.08022
04:04:38|0.08022
04:04:39|0.08022
04:04:40|0.08022
04:04:41|0.08022
04:04:45|0.0805
04:04:45|0.08061
04:04:46|0.08061
04:04:48|0.0806
04:04:49|0.0806
04:04:50|0.08053
04:04:51|0.0806
04:04:52|0.0806
04:04:53|0.08061
04:04:54|0.08066
04:04:54|0.08066
04:04:56|0.0808
04:04:57|0.08062
04:04:57|0.08061
04:04:59|0.08062
04:05:01|0.08051
04:05:01|0.08051
04:05:02|0.08051
04:05:03|0.08065
04:05:04|0.08065
04:05:05|0.08065
04:05:06|0.08051
04:05:07|0.08051
04:05:08|0.08051
04:05:09|0.08051
04:05:10|0.08051
04:05:11|0.08051
04:05:12|0.08051
04:05:13|0.08033
04:05:14|0.08032
04:05:15|0.0804
04:05:16|0.0804
04:05:17|0.0804
04:05:18|0.0804
04:05:19|0.0804
04:05:20|0.08035
04:05:21|0.08035
04:05:22|0.08035
04:05:23|0.08027
04:05:24|0.08028
04:05:25|0.08026
04:05:26|0.08026
04:05:27|0.08024
04:05:28|0.08024
04:05:29|0.08026
04:05:30|0.08026
04:05:31|0.08026
04:05:32|0.08026
04:05:33|0.08033
04:05:34|0.08033
04:05:35|0.08035
04:05:36|0.08027
04:05:37|0.08027
04:05:38|0.08027
04:05:39|0.08033
04:05:40|0.08033
04:05:41|0.08009
04:05:42|0.08009
04:05:43|0.08009
04:05:44|0.0802
04:05:45|0.08008
04:05:47|0.08008
04:05:47|0.08002
04:05:48|0.08002
04:05:49|0.08002
04:05:50|0.08001
04:05:51|0.08001
04:05:52|0.08001
04:05:53|0.08001
04:05:54|0.08017
04:05:55|0.0802
04:05:56|0.0802
04:05:57|0.0802
04:05:58|0.0802
04:06:00|0.0802
04:06:01|0.0802
04:06:02|0.0802
04:06:03|0.08026
04:06:04|0.08026
04:06:05|0.08015
04:06:06|0.08015
04:06:07|0.08025
04:06:08|0.08025
04:06:09|0.08025
04:06:10|0.08025
04:06:11|0.08025
04:06:12|0.08025
04:06:13|0.08025
04:06:14|0.08025
04:06:15|0.08025
04:06:16|0.08031
04:06:17|0.08031
04:06:18|0.08031
04:06:19|0.08031
04:06:20|0.08031
04:06:21|0.08031
04:06:22|0.08035
04:06:23|0.08035
04:06:24|0.08035
04:06:25|0.08035
04:06:26|0.08042
04:06:27|0.08042
04:06:28|0.08042
04:06:29|0.08042
04:06:30|0.08042
04:06:31|0.08042
04:06:32|0.08042
04:06:33|0.08049
04:06:34|0.08049
04:06:35|0.08049
04:06:36|0.08049
04:06:38|0.08049
04:06:38|0.08049
04:06:39|0.08021
04:06:41|0.08021
04:06:41|0.08021
04:06:43|0.08021
04:06:43|0.08021
04:06:45|0.08021
04:06:45|0.08021
04:06:46|0.08021
04:06:47|0.08021
04:06:48|0.08021
04:06:49|0.08013
04:06:50|0.08024
04:06:51|0.08022
04:06:52|0.08022
04:06:53|0.08022
04:06:54|0.08016
04:06:56|0.08016
04:06:56|0.08016
04:06:57|0.08016
04:06:58|0.08016
04:06:59|0.08017
04:07:01|0.08017
04:07:03|0.08017
04:07:04|0.08017
04:07:05|0.08017
04:07:06|0.08017
04:07:06|0.08017
04:07:08|0.08017
04:07:09|0.08013
04:07:10|0.08013
04:07:11|0.08017
04:07:12|0.08017
04:07:13|0.08042
04:07:14|0.08042
04:07:15|0.08042
04:07:16|0.0803
04:07:17|0.0803
04:07:17|0.0803
04:07:19|0.0803
04:07:20|0.0803
04:07:21|0.0803
04:07:22|0.0803
04:07:22|0.08028
04:07:24|0.08028
04:07:25|0.0801
04:07:26|0.08
04:07:27|0.07999
04:07:28|0.08001
04:07:29|0.07993
04:07:30|0.07993
04:07:31|0.07993
04:07:32|0.07993
04:07:33|0.07993
04:07:34|0.07993
04:07:35|0.07993
04:07:36|0.07993
04:07:37|0.07993
04:07:38|0.07993
04:07:39|0.07993
04:07:39|0.07993
04:07:41|0.0799
04:07:42|0.0799
04:07:42|0.0798
04:07:43|0.0798
04:07:44|0.0798
04:07:46|0.0798
04:07:47|0.0798
04:07:47|0.0798
04:07:48|0.0798
04:07:50|0.0798
04:07:51|0.0798
04:07:52|0.0798
04:07:53|0.07969
04:07:54|0.07969
04:07:55|0.07969
04:07:56|0.07974
04:07:57|0.07974
04:07:57|0.07974
04:07:59|0.07974
04:08:00|0.07974
04:08:01|0.0797
04:08:02|0.0797
04:08:04|0.0797
04:08:05|0.0797
04:08:05|0.0797
04:08:07|0.0797
04:08:08|0.07973
04:08:09|0.07973
04:08:10|0.07969
04:08:11|0.07969
04:08:12|0.07969
04:08:14|0.07969
04:08:14|0.07938
04:08:15|0.07931
04:08:16|0.07933
04:08:17|0.07933
04:08:18|0.07933
04:08:19|0.07933
04:08:20|0.07939
04:08:21|0.07939
04:08:22|0.07933
04:08:23|0.07934
04:08:24|0.07934
04:08:25|0.07934
04:08:26|0.07933
04:08:27|0.07933
04:08:28|0.07933
04:08:30|0.07923
04:08:31|0.07923
04:08:31|0.0792
04:08:32|0.07918
04:08:34|0.07918
04:08:35|0.07918
04:08:36|0.07918
04:08:37|0.07918
04:08:37|0.07918
04:08:38|0.07918
04:08:40|0.07911
04:08:40|0.07911
04:08:41|0.07911
04:08:42|0.07911
04:08:43|0.07911
04:08:44|0.07911
04:08:46|0.07913
04:08:47|0.07926
04:08:47|0.07913
04:08:48|0.07935
04:08:49|0.07935
04:08:50|0.07935
04:08:51|0.07934
04:08:52|0.07934
04:08:53|0.07934
04:08:54|0.07934
04:08:56|0.07934
04:08:57|0.07934
04:08:57|0.07934
04:08:59|0.07934
04:09:00|0.07934
04:09:00|0.07934
04:09:02|0.07927
04:09:03|0.07927
04:09:04|0.07927
04:09:05|0.07927
04:09:06|0.07927
04:09:07|0.07927
04:09:09|0.07927
04:09:09|0.07931
04:09:10|0.07959
04:09:11|0.07959
04:09:13|0.07934
04:09:14|0.07934
04:09:15|0.07934
04:09:16|0.07934
04:09:17|0.07934
04:09:18|0.07934
04:09:19|0.07934
04:09:20|0.07934
04:09:21|0.07934
04:09:22|0.07938
04:09:23|0.07938
04:09:24|0.07938
04:09:25|0.07938
04:09:26|0.07938
04:09:27|0.07938
04:09:28|0.07938
04:09:29|0.07938
04:09:30|0.07938
04:09:30|0.07938
04:09:32|0.07938
04:09:33|0.07938
04:09:34|0.07938
04:09:35|0.07945
04:09:36|0.07946
04:09:37|0.07946
04:09:38|0.07946
04:09:39|0.07944
04:09:40|0.07944
04:09:41|0.07944
04:09:42|0.07944
04:09:43|0.07959
04:09:44|0.07956
04:09:45|0.07956
04:09:46|0.07956
04:09:47|0.07979
04:09:48|0.07979
04:09:49|0.07979
04:09:50|0.07986
04:09:51|0.07986
04:09:52|0.07986
04:09:53|0.07986
04:09:54|0.07986
04:09:56|0.08025
04:09:56|0.07995
04:09:57|0.07995
04:09:58|0.07995
04:09:59|0.07995
04:10:00|0.08008
04:10:01|0.08011
04:10:03|0.08011
04:10:05|0.08011
04:10:06|0.08011
04:10:06|0.08011
04:10:08|0.08011
04:10:09|0.08011
04:10:10|0.08022
04:10:11|0.08013
04:10:12|0.08013
04:10:13|0.08013
04:10:14|0.08013
04:10:15|0.08012
04:10:16|0.08012
04:10:17|0.08012
04:10:18|0.08012
04:10:19|0.08012
04:10:20|0.08012
04:10:21|0.08012
04:10:22|0.08023
04:10:24|0.08023
04:10:24|0.08023
04:10:26|0.08022
04:10:26|0.08022
04:10:27|0.08024
04:10:28|0.08024
04:10:29|0.08024
04:10:31|0.08024
04:10:31|0.08024
04:10:32|0.08024
04:10:33|0.08025
04:10:34|0.08026
04:10:35|0.08017
04:10:36|0.08012
04:10:37|0.08012
04:10:38|0.08012
04:10:39|0.08012
04:10:40|0.08002
04:10:42|0.08011
04:10:42|0.07999
04:10:43|0.07999
04:10:44|0.07992
04:10:45|0.07992
04:10:47|0.07992
04:10:47|0.07989
04:10:48|0.07962
04:10:49|0.07962
04:10:50|0.07962
04:10:51|0.07962
04:10:52|0.07969
04:10:53|0.07964
04:10:54|0.07964
04:10:55|0.07964
04:10:56|0.07964
04:10:57|0.07967
04:10:58|0.07967
04:10:59|0.07967
04:11:00|0.07967
04:11:01|0.07967
04:11:02|0.07967
04:11:03|0.07967
04:11:05|0.07967
04:11:06|0.07967
04:11:08|0.07964
04:11:08|0.07964
04:11:09|0.07964
04:11:11|0.07959
04:11:12|0.07959
04:11:13|0.07959
04:11:14|0.07959
04:11:15|0.0797
04:11:15|0.0797
04:11:17|0.07992
04:11:18|0.07968
04:11:19|0.0795
04:11:20|0.0795
04:11:21|0.0795
04:11:22|0.0795
04:11:23|0.07963
04:11:24|0.07963
04:11:25|0.07948
04:11:26|0.07948
04:11:27|0.07948
04:11:28|0.07948
04:11:29|0.0795
04:11:30|0.0795
04:11:31|0.0795
04:11:31|0.07923
04:11:33|0.07916
04:11:33|0.07916
04:11:34|0.07916
04:11:36|0.07916
04:11:37|0.07916
04:11:38|0.07916
04:11:39|0.07916
04:11:40|0.07908
04:11:41|0.07922
04:11:42|0.07924
04:11:43|0.07897
04:11:44|0.07896
04:11:45|0.07906
04:11:46|0.07918
04:11:47|0.07918
04:11:48|0.07896
04:11:49|0.0789
04:11:50|0.07896
04:11:51|0.07896
04:11:52|0.07896
04:11:53|0.07896
04:11:54|0.07894
04:11:55|0.07891
04:11:56|0.07891
04:11:57|0.07891
04:11:58|0.07891
04:11:59|0.07891
04:12:00|0.07891
04:12:01|0.07888
04:12:02|0.07922
04:12:03|0.07922
04:12:04|0.07922
04:12:05|0.07922
04:12:07|0.07888
04:12:07|0.07896
04:12:09|0.0787
04:12:09|0.07863
04:12:11|0.07879
04:12:11|0.07863
04:12:13|0.07872
04:12:13|0.0787
04:12:15|0.0787
04:12:16|0.0787
04:12:17|0.0787
04:12:18|0.0787
04:12:19|0.0787
04:12:20|0.07863
04:12:20|0.07865
04:12:22|0.07882
04:12:23|0.07883
04:12:24|0.07853
04:12:24|0.07819
04:12:26|0.07847
04:12:27|0.07847
04:12:28|0.07847
04:12:29|0.07847
04:12:30|0.07847
04:12:31|0.0788
04:12:31|0.07889
04:12:33|0.07889
04:12:34|0.07889
04:12:35|0.07874
04:12:36|0.07874
04:12:36|0.07874
04:12:38|0.07874
04:12:39|0.07874
04:12:40|0.07876
04:12:41|0.07876
04:12:42|0.07876
04:12:43|0.07876
04:12:44|0.07876
04:12:45|0.07876
04:12:46|0.07876
04:12:46|0.07876
04:12:48|0.07876
04:12:49|0.07876
04:12:50|0.07885
04:12:51|0.07894
04:12:52|0.07894
04:12:53|0.07894
04:12:54|0.07894
04:12:55|0.07886
04:12:56|0.07886
04:12:57|0.07886
04:12:58|0.07886
04:12:59|0.07886
04:13:00|0.07886
04:13:01|0.07894
04:13:02|0.07856
04:13:03|0.07856
04:13:04|0.07856
04:13:05|0.07862
04:13:07|0.07851
04:13:08|0.07849
04:13:09|0.07849
04:13:10|0.07875
04:13:11|0.07875
04:13:11|0.07875
04:13:13|0.07882
04:13:14|0.07865
04:13:15|0.07865
04:13:16|0.07876
04:13:17|0.07882
04:13:18|0.07832
04:13:19|0.07829
04:13:20|0.07829
04:13:21|0.0783
04:13:22|0.0783
04:13:23|0.07827
04:13:24|0.07829
04:13:25|0.07829
04:13:26|0.07829
04:13:27|0.07823
04:13:28|0.07823
04:13:29|0.07823
04:13:30|0.07817
04:13:31|0.07817
04:13:32|0.07826
04:13:33|0.07826
04:13:34|0.07817
04:13:35|0.07847
04:13:36|0.07847
04:13:37|0.07847
04:13:38|0.07847
04:13:39|0.07847
04:13:40|0.07847
04:13:41|0.07859
04:13:42|0.07859
04:13:43|0.07869
04:13:44|0.07869
04:13:45|0.07871
04:13:46|0.07871
04:13:47|0.07871
04:13:48|0.07871
04:13:49|0.0784
04:13:50|0.0784
04:13:51|0.07832
04:13:52|0.07832
04:13:53|0.07832
04:13:54|0.07832
04:13:55|0.07832
04:13:56|0.07832
04:13:57|0.07832
04:13:58|0.07832
04:13:59|0.07832
04:14:00|0.07832
04:14:01|0.07849
04:14:02|0.07849
04:14:03|0.07849
04:14:04|0.07849
04:14:05|0.07849
04:14:06|0.07849
04:14:08|0.07849
04:14:08|0.07849
04:14:10|0.07849
04:14:10|0.07849
04:14:11|0.07849
04:14:12|0.07832
04:14:13|0.07828
04:14:14|0.07828
04:14:15|0.07828
04:14:16|0.07828
04:14:17|0.07828
04:14:18|0.07828
04:14:19|0.07828
04:14:20|0.07852
04:14:21|0.07852
04:14:22|0.07852
04:14:23|0.07852
04:14:24|0.07851
04:14:25|0.07851
04:14:26|0.07851
04:14:27|0.07851
04:14:28|0.07851
04:14:29|0.07851
04:14:30|0.07851
04:14:31|0.07851
04:14:32|0.07862
04:14:33|0.07862
04:14:34|0.07862
04:14:35|0.07862
04:14:36|0.07854
04:14:37|0.07854
04:14:38|0.07854
04:14:39|0.07854
04:14:40|0.07852
04:14:41|0.07852
04:14:42|0.07852
04:14:43|0.07852
04:14:44|0.07852
04:14:45|0.07852
04:14:47|0.07854
04:14:47|0.07854
04:14:48|0.07854
04:14:49|0.07854
04:14:50|0.07854
04:14:51|0.07854
04:14:52|0.07861
04:14:53|0.07861
04:14:54|0.07861
04:14:55|0.0787
04:14:56|0.07871
04:14:58|0.07871
04:14:58|0.07871
04:14:59|0.07871
04:15:00|0.07871
04:15:01|0.07871
04:15:02|0.0788
04:15:03|0.0788
04:15:04|0.0788
04:15:05|0.0788
04:15:06|0.0788
04:15:08|0.0788
04:15:09|0.07858
04:15:11|0.07858
04:15:12|0.07858
04:15:13|0.07858
04:15:14|0.07858
04:15:15|0.07854
04:15:16|0.07854
04:15:17|0.07854
04:15:18|0.07854
04:15:19|0.07854
04:15:20|0.07854
04:15:21|0.07854
04:15:22|0.07854
04:15:23|0.07854
04:15:24|0.07854
04:15:25|0.0787
04:15:26|0.0787
04:15:27|0.0787
04:15:28|0.0787
04:15:29|0.0787
04:15:30|0.07871
04:15:31|0.07871
04:15:32|0.07871
04:15:33|0.07871
04:15:34|0.07871
04:15:35|0.07871
04:15:36|0.07871
04:15:37|0.07871
04:15:38|0.07882
04:15:39|0.07871
04:15:40|0.07872
04:15:41|0.07872
04:15:42|0.07872
04:15:43|0.07872
04:15:44|0.07872
04:15:46|0.07872
04:15:46|0.07872
04:15:47|0.07872
04:15:48|0.07872
04:15:49|0.07872
04:15:50|0.07872
04:15:51|0.07872
04:15:52|0.07871
04:15:53|0.07874
04:15:54|0.07874
04:15:55|0.07874
04:15:56|0.07874
04:15:57|0.07874
04:15:58|0.07874
04:15:59|0.07874
04:16:00|0.07874
04:16:02|0.07874
04:16:02|0.07874
04:16:03|0.07874
04:16:04|0.07874
04:16:05|0.07867
04:16:07|0.07867
04:16:07|0.07858
04:16:09|0.07858
04:16:10|0.07858
04:16:11|0.07858
04:16:12|0.07858
04:16:14|0.07862
04:16:14|0.07862
04:16:15|0.07862
04:16:16|0.07862
04:16:18|0.07862
04:16:18|0.07862
04:16:20|0.07867
04:16:21|0.07869
04:16:22|0.07869
04:16:23|0.07869
04:16:24|0.07855
04:16:25|0.07855
04:16:25|0.0784
04:16:26|0.07836
04:16:27|0.07832
04:16:29|0.07832
04:16:29|0.07832
04:16:31|0.07832
04:16:32|0.07832
04:16:32|0.07832
04:16:33|0.07832
04:16:34|0.07832
04:16:35|0.07832
04:16:36|0.07832
04:16:38|0.07832
04:16:38|0.07832
04:16:39|0.07832
04:16:41|0.07813
04:16:42|0.07831
04:16:42|0.07831
04:16:44|0.07831
04:16:44|0.07831
04:16:46|0.07832
04:16:47|0.07818
04:16:48|0.07818
04:16:48|0.07818
04:16:50|0.07818
04:16:50|0.07834
04:16:52|0.07841
04:16:53|0.07841
04:16:54|0.07841
04:16:55|0.07841
04:16:55|0.07841
04:16:57|0.07841
04:16:57|0.07837
04:16:58|0.07838
04:17:00|0.0785
04:17:01|0.0785
04:17:02|0.0785
04:17:03|0.07849
04:17:04|0.0785
04:17:05|0.07849
04:17:06|0.07849
04:17:07|0.07834
04:17:08|0.07847
04:17:10|0.07844
04:17:11|0.07844
04:17:13|0.07844
04:17:14|0.07844
04:17:14|0.07849
04:17:16|0.07827
04:17:17|0.07827
04:17:18|0.07827
04:17:19|0.07827
04:17:20|0.07827
04:17:21|0.07827
04:17:22|0.07828
04:17:23|0.07828
04:17:24|0.07818
04:17:25|0.07824
04:17:26|0.07824
04:17:27|0.078
04:17:28|0.07797
04:17:29|0.07805
04:17:30|0.07805
04:17:31|0.078
04:17:32|0.07804
04:17:33|0.07804
04:17:34|0.07804
04:17:35|0.07804
04:17:36|0.07812
04:17:37|0.07812
04:17:38|0.07796
04:17:39|0.07801
04:17:40|0.07805
04:17:41|0.07805
04:17:42|0.07805
04:17:43|0.07805
04:17:44|0.07805
04:17:45|0.078
04:17:46|0.078
04:17:47|0.078
04:17:48|0.078
04:17:49|0.07772
04:17:50|0.07773
04:17:51|0.07773
04:17:52|0.07773
04:17:53|0.07773
04:17:54|0.07773
04:17:55|0.07781
04:17:56|0.07781
04:17:57|0.07781
04:17:58|0.07781
04:17:59|0.07799
04:18:00|0.07799
04:18:01|0.07799
04:18:02|0.07787
04:18:03|0.07787
04:18:04|0.07787
04:18:05|0.07787
04:18:06|0.07795
04:18:07|0.07795
04:18:08|0.07787
04:18:09|0.07772
04:18:10|0.07772
04:18:12|0.07788
04:18:13|0.0777
04:18:14|0.0777
04:18:15|0.07784
04:18:16|0.07784
04:18:17|0.07772
04:18:19|0.07772
04:18:19|0.07783
04:18:20|0.07783
04:18:22|0.07783
04:18:22|0.07783
04:18:24|0.07783
04:18:24|0.07789
04:18:26|0.07789
04:18:26|0.07773
04:18:28|0.0777
04:18:28|0.07773
04:18:30|0.0777
04:18:30|0.0777
04:18:31|0.07773
04:18:32|0.07769
04:18:34|0.07768
04:18:34|0.07764
04:18:35|0.07764
04:18:36|0.07764
04:18:38|0.07764
04:18:39|0.07764
04:18:39|0.07768
04:18:41|0.0776
04:18:42|0.07759
04:18:43|0.07758
04:18:44|0.07758
04:18:45|0.07758
04:18:45|0.0776
04:18:47|0.0776
04:18:48|0.0776
04:18:49|0.07759
04:18:50|0.07759
04:18:51|0.07789
04:18:52|0.07789
04:18:53|0.07789
04:18:54|0.07789
04:18:55|0.07792
04:18:55|0.07786
04:18:56|0.07778
04:18:58|0.07778
04:18:59|0.07778
04:19:00|0.07778
04:19:01|0.07778
04:19:02|0.07778
04:19:02|0.07778
04:19:04|0.07778
04:19:04|0.07778
04:19:06|0.07778
04:19:07|0.07764
04:19:08|0.07755
04:19:08|0.07765
04:19:10|0.07765
04:19:11|0.07765
04:19:12|0.07765
04:19:13|0.07759
04:19:15|0.07759
04:19:15|0.07759
04:19:16|0.07759
04:19:17|0.07759
04:19:18|0.07759
04:19:19|0.07759
04:19:20|0.07771
04:19:22|0.07771
04:19:22|0.07771
04:19:24|0.07771
04:19:24|0.07771
04:19:25|0.07771
04:19:26|0.07771
04:19:27|0.07763
04:19:29|0.07763
04:19:29|0.07763
04:19:30|0.07763
04:19:32|0.07763
04:19:32|0.07763
04:19:33|0.07763
04:19:34|0.07763
04:19:36|0.07763
04:19:37|0.07754
04:19:37|0.07754
04:19:39|0.07754
04:19:40|0.07754
04:19:40|0.07754
04:19:41|0.07754
04:19:42|0.07754
04:19:44|0.07754
04:19:45|0.07754
04:19:46|0.07759
04:19:47|0.07759
04:19:48|0.07759
04:19:48|0.07759
04:19:50|0.07752
04:19:50|0.07749
04:19:52|0.07749
04:19:53|0.07753
04:19:54|0.07753
04:19:54|0.07753
04:19:56|0.07753
04:19:57|0.07752
04:19:58|0.07752
04:19:58|0.07752
04:20:00|0.07758
04:20:01|0.07753
04:20:02|0.07753
04:20:03|0.07739
04:20:04|0.07733
04:20:05|0.07733
04:20:06|0.07725
04:20:07|0.07725
04:20:08|0.07745
04:20:09|0.07745
04:20:10|0.07745
04:20:11|0.07745
04:20:13|0.0772
04:20:14|0.0772
04:20:15|0.0774
04:20:16|0.0774
04:20:17|0.0774
04:20:18|0.07744
04:20:18|0.07744
04:20:20|0.07744
04:20:21|0.07744
04:20:22|0.07744
04:20:23|0.07745
04:20:24|0.07745
04:20:25|0.07742
04:20:26|0.07752
04:20:27|0.07752
04:20:28|0.07759
04:20:29|0.07763
04:20:30|0.07763
04:20:31|0.07763
04:20:31|0.07763
04:20:32|0.07763
04:20:34|0.07764
04:20:34|0.07764
04:20:36|0.07764
04:20:37|0.07764
04:20:38|0.07764
04:20:39|0.07764
04:20:40|0.07764
04:20:41|0.07764
04:20:41|0.07764
04:20:43|0.07764
04:20:44|0.07764
04:20:45|0.07764
04:20:46|0.07764
04:20:47|0.07764
04:20:48|0.07764
04:20:49|0.07764
04:20:50|0.07764
04:20:51|0.07764
04:20:52|0.07764
04:20:53|0.07764
04:20:54|0.07764
04:20:55|0.07764
04:20:56|0.07775
04:20:58|0.07778
04:20:58|0.07798
04:20:59|0.07798
04:21:01|0.07804
04:21:02|0.07804
04:21:02|0.07804
04:21:04|0.07781
04:21:04|0.07781
04:21:05|0.07807
04:21:06|0.07807
04:21:07|0.07807
04:21:08|0.07815
04:21:09|0.07803
04:21:11|0.07803
04:21:11|0.07803
04:21:13|0.07803
04:21:14|0.07803
04:21:15|0.07807
04:21:16|0.07807
04:21:18|0.07807
04:21:18|0.07796
04:21:19|0.07796
04:21:20|0.07796
04:21:21|0.07809
04:21:22|0.07816
04:21:24|0.07813
04:21:24|0.07813
04:21:25|0.07813
04:21:27|0.07813
04:21:28|0.07813
04:21:29|0.07813
04:21:29|0.07812
04:21:31|0.07814
04:21:32|0.07814
04:21:33|0.07814
04:21:34|0.07814
04:21:34|0.07814
04:21:35|0.07814
04:21:36|0.07814
04:21:38|0.07814
04:21:38|0.07814
04:21:40|0.07814
04:21:41|0.07814
04:21:41|0.07814
04:21:42|0.07814
04:21:43|0.07814
04:21:45|0.07818
04:21:46|0.07818
04:21:46|0.0782
04:21:48|0.07823
04:21:49|0.07826
04:21:49|0.07826
04:21:50|0.07822
04:21:51|0.07874
04:21:52|0.07863
04:21:54|0.07888
04:21:54|0.07896
04:21:55|0.07852
04:21:56|0.07852
04:21:58|0.07852
04:21:58|0.07852
04:22:00|0.0786
04:22:00|0.07859
04:22:02|0.07859
04:22:02|0.07866
04:22:03|0.07866
04:22:04|0.07866
04:22:06|0.07866
04:22:06|0.0786
04:22:07|0.0786
04:22:09|0.0786
04:22:10|0.0786
04:22:11|0.0786
04:22:12|0.0786
04:22:13|0.07858
04:22:14|0.07858
04:22:15|0.07858
04:22:16|0.07867
04:22:17|0.07867
04:22:18|0.07867
04:22:19|0.07864
04:22:20|0.07864
04:22:21|0.07864
04:22:22|0.07864
04:22:23|0.07874
04:22:24|0.07874
04:22:25|0.07865
04:22:25|0.07864
04:22:27|0.07851
04:22:28|0.07851
04:22:29|0.07861
04:22:30|0.07861
04:22:31|0.07861
04:22:32|0.07861
04:22:33|0.07861
04:22:34|0.07851
04:22:35|0.07851
04:22:36|0.07851
04:22:37|0.07851
04:22:38|0.07851
04:22:39|0.07851
04:22:40|0.07851
04:22:44|0.07851
04:22:44|0.07849
04:22:46|0.07849
04:22:46|0.07849
04:22:48|0.07853
04:22:48|0.07853
04:22:50|0.07853
04:22:51|0.07853
04:22:52|0.07853
04:22:52|0.07853
04:22:53|0.07853
04:22:54|0.07853
04:22:56|0.07853
04:22:57|0.07853
04:22:58|0.07853
04:22:59|0.07853
04:23:00|0.0784
04:23:01|0.07846
04:23:02|0.07846
04:23:03|0.07846
04:23:03|0.0784
04:23:05|0.0784
04:23:06|0.0784
04:23:07|0.0784
04:23:08|0.07842
04:23:09|0.07842
04:23:09|0.07842
04:23:10|0.07842
04:23:11|0.07842
04:23:12|0.07842
04:23:14|0.07832
04:23:16|0.07832
04:23:17|0.07832
04:23:18|0.07832
04:23:19|0.07842
04:23:20|0.07842
04:23:21|0.07842
04:23:22|0.07855
04:23:23|0.07855
04:23:24|0.07855
04:23:25|0.07855
04:23:27|0.07854
04:23:28|0.07859
04:23:28|0.07859
04:23:29|0.07859
04:23:30|0.0786
04:23:31|0.07852
04:23:32|0.07847
04:23:33|0.07847
04:23:34|0.07847
04:23:35|0.07851
04:23:36|0.07851
04:23:37|0.07851
04:23:38|0.07851
04:23:40|0.07851
04:23:40|0.07847
04:23:41|0.07847
04:23:42|0.07847
04:23:43|0.07847
04:23:44|0.07847
04:23:45|0.07847
04:23:46|0.07847
04:23:47|0.07847
04:23:48|0.07847
04:23:50|0.07847
04:23:50|0.07847
04:23:52|0.07847
04:23:53|0.07847
04:23:54|0.07847
04:23:55|0.07847
04:23:56|0.07847
04:23:57|0.07847
04:23:58|0.07841
04:23:58|0.07848
04:24:00|0.07844
04:24:00|0.07851
04:24:01|0.07851
04:24:03|0.07851
04:24:04|0.07851
04:24:05|0.07851
04:24:06|0.07853
04:24:07|0.07853
04:24:08|0.07853
04:24:08|0.07853
04:24:10|0.07854
04:24:10|0.07854
04:24:12|0.07854
04:24:13|0.07854
04:24:14|0.07854
04:24:15|0.07846
04:24:17|0.07856
04:24:18|0.07846
04:24:19|0.07846
04:24:20|0.07846
04:24:21|0.07846
04:24:22|0.07846
04:24:23|0.07846
04:24:24|0.07846
04:24:25|0.07846
04:24:26|0.07846
04:24:27|0.07846
04:24:28|0.07846
04:24:29|0.07846
04:24:30|0.07846
04:24:31|0.07846
04:24:32|0.07846
04:24:33|0.07844
04:24:34|0.07844
04:24:35|0.07844
04:24:36|0.07844
04:24:37|0.07844
04:24:39|0.07844
04:24:39|0.07844
04:24:40|0.07844
04:24:41|0.07844
04:24:42|0.07844
04:24:44|0.07844
04:24:45|0.07844
04:24:46|0.07844
04:24:46|0.07844
04:24:47|0.07844
04:24:49|0.07844
04:24:50|0.07844
04:24:51|0.07844
04:24:52|0.07844
04:24:53|0.07844
04:24:54|0.07856
04:24:55|0.07857
04:24:55|0.0786
04:24:57|0.0786
04:24:58|0.0786
04:24:59|0.0786
04:25:00|0.07864
04:25:01|0.07864
04:25:02|0.07864
04:25:03|0.07867
04:25:04|0.07861
04:25:05|0.07861
04:25:06|0.07861
04:25:07|0.07861
04:25:08|0.07858
04:25:09|0.07858
04:25:10|0.07858
04:25:11|0.07858
04:25:12|0.07858
04:25:13|0.0787
04:25:14|0.0787
04:25:16|0.0787
04:25:17|0.07872
04:25:18|0.07872
04:25:19|0.0788
04:25:20|0.0788
04:25:21|0.0788
04:25:22|0.0788
04:25:23|0.0788
04:25:24|0.07885
04:25:25|0.07885
04:25:26|0.07892
04:25:27|0.07884
04:25:28|0.07884
04:25:30|0.07896
04:25:30|0.07896
04:25:31|0.07895
04:25:32|0.07895
04:25:33|0.07896
04:25:34|0.0794
04:25:35|0.0794
04:25:36|0.07903
04:25:37|0.07903
04:25:38|0.07907
04:25:39|0.07923
04:25:40|0.07923
04:25:41|0.07923
04:25:42|0.07923
04:25:44|0.07912
04:25:45|0.07912
04:25:46|0.07912
04:25:47|0.07912
04:25:48|0.07931
04:25:49|0.07931
04:25:50|0.0796
04:25:51|0.07971
04:25:52|0.07989
04:25:53|0.07989
04:25:54|0.07989
04:25:54|0.07984
04:25:56|0.07989
04:25:56|0.07991
04:25:58|0.07991
04:25:59|0.07991
04:26:00|0.07991
04:26:01|0.07989
04:26:01|0.07976
04:26:03|0.07992
04:26:04|0.07992
04:26:05|0.07994
04:26:06|0.07994
04:26:07|0.07991
04:26:07|0.07991
04:26:08|0.07984
04:26:10|0.07982
04:26:11|0.07982
04:26:12|0.07978
04:26:13|0.07982
04:26:14|0.07982
04:26:15|0.07982
04:26:16|0.07982
04:26:17|0.07982
04:26:18|0.07977
04:26:20|0.0798
04:26:21|0.07993
04:26:22|0.07993
04:26:23|0.07995
04:26:24|0.07995
04:26:25|0.07995
04:26:25|0.07985
04:26:27|0.07985
04:26:27|0.07977
04:26:28|0.07977
04:26:29|0.07977
04:26:31|0.07986
04:26:32|0.07984
04:26:33|0.07984
04:26:33|0.07984
04:26:34|0.07984
04:26:36|0.07984
04:26:36|0.07984
04:26:37|0.07987
04:26:39|0.07987
04:26:40|0.07987
04:26:41|0.07987
04:26:42|0.07987
04:26:43|0.07987
04:26:43|0.07987
04:26:45|0.07987
04:26:46|0.07987
04:26:46|0.07987
04:26:47|0.07987
04:26:48|0.07987
04:26:50|0.07987
04:26:51|0.07987
04:26:52|0.07987
04:26:53|0.07987
04:26:54|0.07985
04:26:54|0.07996
04:26:55|0.07996
04:26:56|0.07996
04:26:58|0.07996
04:26:59|0.07996
04:26:59|0.07991
04:27:01|0.08001
04:27:02|0.08001
04:27:02|0.08001
04:27:04|0.07999
04:27:05|0.07999
04:27:05|0.07999
04:27:06|0.07999
04:27:07|0.07984
04:27:08|0.07984
04:27:09|0.07984
04:27:10|0.07974
04:27:11|0.07974
04:27:13|0.07974
04:27:13|0.07974
04:27:15|0.07974
04:27:15|0.07974
04:27:16|0.07974
04:27:18|0.07975
04:27:19|0.07974
04:27:20|0.07974
04:27:21|0.07974
04:27:22|0.07956
04:27:24|0.07943
04:27:24|0.07931
04:27:25|0.07931
04:27:27|0.07931
04:27:28|0.07937
04:27:28|0.07937
04:27:30|0.0794
04:27:31|0.07956
04:27:32|0.07956
04:27:33|0.07956
04:27:34|0.07956
04:27:35|0.07956
04:27:36|0.07956
04:27:37|0.07956
04:27:38|0.07956
04:27:39|0.07956
04:27:40|0.07956
04:27:41|0.07901
04:27:42|0.079
04:27:43|0.07882
04:27:44|0.07897
04:27:45|0.07897
04:27:46|0.07908
04:27:46|0.07909
04:27:48|0.07912
04:27:49|0.0792
04:27:50|0.07922
04:27:51|0.07922
04:27:52|0.07922
04:27:53|0.07944
04:27:53|0.0792
04:27:55|0.0792
04:27:55|0.07926
04:27:57|0.0793
04:27:58|0.0793
04:27:59|0.0793
04:28:00|0.07945
04:28:01|0.07943
04:28:02|0.07943
04:28:03|0.07957
04:28:04|0.07962
04:28:05|0.07962
04:28:06|0.07962
04:28:07|0.07962
04:28:08|0.07962
04:28:09|0.07962
04:28:10|0.07961
04:28:11|0.07961
04:28:12|0.07961
04:28:13|0.07961
04:28:14|0.07961
04:28:15|0.07961
04:28:16|0.07961
04:28:17|0.07961
04:28:18|0.07961
04:28:19|0.07961
04:28:21|0.07961
04:28:21|0.07961
04:28:22|0.07961
04:28:23|0.07961
04:28:24|0.07961
04:28:26|0.07935
04:28:27|0.07935
04:28:28|0.0794
04:28:29|0.0794
04:28:30|0.07952
04:28:31|0.07952
04:28:31|0.07952
04:28:33|0.07952
04:28:33|0.07952
04:28:35|0.07929
04:28:36|0.07929
04:28:37|0.07929
04:28:38|0.07929
04:28:39|0.07929
04:28:40|0.07929
04:28:41|0.07929
04:28:42|0.07917
04:28:43|0.07917
04:28:44|0.07917
04:28:45|0.07917
04:28:46|0.07917
04:28:47|0.07917
04:28:48|0.07917
04:28:49|0.07917
04:28:50|0.07917
04:28:51|0.07917
04:28:52|0.07917
04:28:53|0.07917
04:28:54|0.07939
04:28:55|0.0794
04:28:56|0.0794
04:28:57|0.0794
04:28:58|0.0794
04:28:59|0.0794
04:29:00|0.0794
04:29:01|0.0794
04:29:02|0.0794
04:29:03|0.07973
04:29:04|0.07975
04:29:05|0.07974
04:29:06|0.07974
04:29:07|0.07974
04:29:08|0.07974
04:29:09|0.07974
04:29:10|0.07974
04:29:11|0.07974
04:29:12|0.07974
04:29:13|0.07974
04:29:14|0.07974
04:29:15|0.07974
04:29:16|0.07974
04:29:17|0.07974
04:29:18|0.07974
04:29:19|0.07974
04:29:21|0.07974
04:29:22|0.07974
04:29:23|0.07974
04:29:24|0.07972
04:29:25|0.07972
04:29:26|0.07972
04:29:27|0.07966
04:29:28|0.07971
04:29:29|0.07972
04:29:30|0.07972
04:29:31|0.07971
04:29:32|0.07971
04:29:33|0.07971
04:29:34|0.07971
04:29:35|0.0797
04:29:36|0.0797
04:29:37|0.07957
04:29:38|0.07957
04:29:39|0.07957
04:29:40|0.07957
04:29:41|0.0796
04:29:42|0.0796
04:29:43|0.0796
04:29:44|0.0796
04:29:45|0.07959
04:29:46|0.07959
04:29:47|0.07959
04:29:48|0.07959
04:29:49|0.0796
04:29:50|0.0796
04:29:51|0.07962
04:29:52|0.07962
04:29:53|0.07962
04:29:54|0.07962
04:29:55|0.07962
04:29:56|0.07962
04:29:58|0.07962
04:29:58|0.07962
04:29:59|0.07962
04:30:00|0.07962
04:30:01|0.07962
04:30:03|0.07962
04:30:03|0.07962
04:30:04|0.07962
04:30:05|0.07962
04:30:06|0.07962
04:30:08|0.07971
04:30:08|0.07971
04:30:09|0.07971
04:30:11|0.07971
04:30:11|0.07971
04:30:12|0.07971
04:30:13|0.07971
04:30:15|0.07971
04:30:15|0.08014
04:30:16|0.08025
04:30:17|0.08032
04:30:19|0.08032
04:30:19|0.08032
04:30:21|0.0803
04:30:22|0.08028
04:30:23|0.08032
04:30:24|0.08031
04:30:25|0.08031
04:30:25|0.08032
04:30:27|0.08032
04:30:28|0.08032
04:30:29|0.08031
04:30:30|0.0803
04:30:31|0.0803
04:30:31|0.0803
04:30:33|0.08044
04:30:33|0.08044
04:30:35|0.08028
04:30:35|0.08028
04:30:37|0.08028
04:30:38|0.08028
04:30:38|0.08028
04:30:40|0.08028
04:30:41|0.08036
04:30:41|0.08036
04:30:43|0.08036
04:30:44|0.08036
04:30:45|0.0805
04:30:46|0.0805
04:30:47|0.0805
04:30:48|0.08033
04:30:49|0.08033
04:30:50|0.08033
04:30:51|0.08036
04:30:52|0.08036
04:30:53|0.08036
04:30:54|0.08036
04:30:55|0.08036
04:30:56|0.08036
04:30:57|0.08045
04:30:58|0.08039
04:30:59|0.08039
04:31:00|0.08039
04:31:01|0.08039
04:31:02|0.08039
04:31:03|0.08039
04:31:04|0.08039
04:31:05|0.08038
04:31:06|0.08038
04:31:07|0.08038
04:31:08|0.08038
04:31:09|0.08039
04:31:10|0.08039
04:31:11|0.08039
04:31:12|0.08041
04:31:14|0.08041
04:31:14|0.08043
04:31:15|0.08043
04:31:16|0.08043
04:31:18|0.08043
04:31:19|0.08043
04:31:20|0.0805
04:31:21|0.08065
04:31:22|0.08065
04:31:23|0.08054
04:31:24|0.08054
04:31:26|0.08054
04:31:26|0.08067
04:31:27|0.08067
04:31:29|0.08083
04:31:29|0.0812
04:31:31|0.08135
04:31:32|0.08122
04:31:33|0.08134
04:31:34|0.08138
04:31:35|0.08139
04:31:35|0.08137
04:31:37|0.08123
04:31:38|0.08122
04:31:39|0.08164
04:31:40|0.08139
04:31:41|0.08132
04:31:42|0.08132
04:31:43|0.08145
04:31:44|0.08145
04:31:45|0.08141
04:31:46|0.08141
04:31:47|0.08162
04:31:47|0.08144
04:31:49|0.08129
04:31:50|0.08162
04:31:51|0.08137
04:31:52|0.08137
04:31:53|0.08139
04:31:54|0.08159
04:31:55|0.08131
04:31:56|0.08124
04:31:57|0.08153
04:31:58|0.08153
04:31:59|0.08153
04:32:00|0.08124
04:32:01|0.08124
04:32:02|0.08165
04:32:03|0.08139
04:32:04|0.08139
04:32:05|0.08139
04:32:06|0.08139
04:32:07|0.08139
04:32:08|0.08135
04:32:09|0.08135
04:32:10|0.08135
04:32:11|0.08135
04:32:12|0.08134
04:32:13|0.08134
04:32:14|0.08134
04:32:16|0.0813
04:32:16|0.08133
04:32:17|0.08131
04:32:19|0.08145
04:32:19|0.08145
04:32:20|0.08126
04:32:21|0.08126
04:32:23|0.08125
04:32:24|0.08121
04:32:25|0.08153
04:32:26|0.08126
04:32:27|0.08126
04:32:29|0.08126
04:32:30|0.08121
04:32:31|0.08121
04:32:32|0.08135
04:32:33|0.08135
04:32:34|0.08135
04:32:36|0.08123
04:32:36|0.08123
04:32:37|0.08123
04:32:38|0.08123
04:32:39|0.08114
04:32:41|0.08114
04:32:41|0.08114
04:32:42|0.08109
04:32:43|0.08109
04:32:44|0.08109
04:32:45|0.08113
04:32:46|0.08113
04:32:47|0.08113
04:32:48|0.08113
04:32:49|0.08108
04:32:50|0.08108
04:32:52|0.08108
04:32:53|0.08108
04:32:53|0.08116
04:32:55|0.08122
04:32:55|0.08122
04:32:56|0.08122
04:32:57|0.08123
04:32:59|0.08107
04:33:00|0.08107
04:33:01|0.08107
04:33:02|0.08107
04:33:03|0.08107
04:33:04|0.08107
04:33:05|0.08107
04:33:05|0.08107
04:33:07|0.08114
04:33:08|0.08104
04:33:09|0.08106
04:33:10|0.08106
04:33:11|0.08106
04:33:11|0.08106
04:33:13|0.08106
04:33:14|0.08111
04:33:14|0.08111
04:33:16|0.08111
04:33:17|0.08111
04:33:18|0.08111
04:33:19|0.08111
04:33:20|0.08111
04:33:20|0.08111
04:33:22|0.08108
04:33:23|0.08108
04:33:24|0.08121
04:33:25|0.08121
04:33:27|0.08121
04:33:28|0.08121
04:33:29|0.08121
04:33:30|0.08121
04:33:31|0.08121
04:33:32|0.08121
04:33:33|0.08149
04:33:33|0.08149
04:33:35|0.08149
04:33:36|0.08149
04:33:37|0.08133
04:33:37|0.08142
04:33:39|0.08159
04:33:40|0.08115
04:33:41|0.08115
04:33:42|0.08138
04:33:43|0.08154
04:33:44|0.08154
04:33:45|0.08154
04:33:46|0.08154
04:33:47|0.08154
04:33:48|0.08154
04:33:49|0.08154
04:33:50|0.08141
04:33:51|0.08154
04:33:51|0.08154
04:33:53|0.08155
04:33:53|0.08155
04:33:55|0.08155
04:33:56|0.08157
04:33:57|0.08156
04:33:58|0.08157
04:33:59|0.08159
04:34:00|0.08159
04:34:01|0.0816
04:34:02|0.08164
04:34:03|0.08165
04:34:04|0.08165
04:34:04|0.08181
04:34:06|0.08176
04:34:07|0.08167
04:34:08|0.08184
04:34:09|0.08168
04:34:10|0.08185
04:34:11|0.08185
04:34:11|0.08185
04:34:13|0.08177
04:34:13|0.08177
04:34:14|0.08184
04:34:16|0.08184
04:34:17|0.08184
04:34:18|0.08184
04:34:19|0.08184
04:34:19|0.0819
04:34:20|0.0819
04:34:22|0.0819
04:34:23|0.08189
04:34:24|0.0819
04:34:25|0.0819
04:34:26|0.0819
04:34:27|0.0818
04:34:28|0.0819
04:34:29|0.0819
04:34:30|0.08188
04:34:31|0.08188
04:34:32|0.08188
04:34:33|0.08188
04:34:34|0.08177
04:34:35|0.08177
04:34:36|0.08188
04:34:37|0.08188
04:34:38|0.08161
04:34:39|0.08155
04:34:40|0.08161
04:34:41|0.08118
04:34:42|0.08118
04:34:43|0.08128
04:34:44|0.08128
04:34:45|0.08128
04:34:46|0.08128
04:34:48|0.0812
04:34:48|0.0812
04:34:50|0.0812
04:34:50|0.0812
04:34:51|0.0812
04:34:53|0.0812
04:34:54|0.08128
04:34:55|0.08128
04:34:55|0.08128
04:34:57|0.08128
04:34:57|0.08128
04:34:58|0.08128
04:35:00|0.08127
04:35:01|0.08127
04:35:02|0.08127
04:35:03|0.08134
04:35:03|0.08134
04:35:05|0.08127
04:35:06|0.08127
04:35:06|0.08127
04:35:07|0.08135
04:35:09|0.08135
04:35:09|0.08135
04:35:11|0.08135
04:35:12|0.08135
04:35:13|0.08135
04:35:14|0.08135
04:35:14|0.08135
04:35:15|0.08135
04:35:17|0.0816
04:35:18|0.08165
04:35:18|0.08165
04:35:20|0.08181
04:35:20|0.08181
04:35:22|0.08178
04:35:22|0.08178
04:35:23|0.08178
04:35:25|0.08178
04:35:26|0.08178
04:35:27|0.08178
04:35:28|0.08178
04:35:29|0.08165
04:35:30|0.08165
04:35:31|0.08165
04:35:32|0.08165
04:35:33|0.08165
04:35:34|0.08178
04:35:35|0.08178
04:35:37|0.0818
04:35:38|0.08185
04:35:38|0.08185
04:35:39|0.08168
04:35:40|0.08168
04:35:41|0.08168
04:35:42|0.08178
04:35:43|0.08178
04:35:44|0.08178
04:35:45|0.08191
04:35:46|0.08185
04:35:47|0.08194
04:35:48|0.08194
04:35:49|0.08185
04:35:50|0.08185
04:35:51|0.08185
04:35:52|0.08185
04:35:53|0.08185
04:35:54|0.08185
04:35:55|0.08187
04:35:56|0.08187
04:35:57|0.08188
04:35:58|0.08188
04:35:59|0.08187
04:36:00|0.08187
04:36:01|0.08187
04:36:02|0.08191
04:36:03|0.08192
04:36:04|0.08192
04:36:05|0.08192
04:36:06|0.08192
04:36:07|0.08192
04:36:08|0.08192
04:36:09|0.08192
04:36:10|0.08192
04:36:11|0.082
04:36:12|0.082
04:36:13|0.082
04:36:14|0.082
04:36:15|0.082
04:36:16|0.082
04:36:17|0.08203
04:36:18|0.08203
04:36:19|0.08205
04:36:20|0.08206
04:36:21|0.08206
04:36:22|0.0821
04:36:23|0.0821
04:36:24|0.08206
04:36:25|0.08206
04:36:27|0.08198
04:36:28|0.08198
04:36:29|0.08215
04:36:29|0.08215
04:36:31|0.08214
04:36:32|0.08214
04:36:32|0.08209
04:36:33|0.08209
04:36:35|0.08209
04:36:36|0.08209
04:36:37|0.08209
04:36:38|0.08209
04:36:38|0.08209
04:36:39|0.08209
04:36:41|0.08209
04:36:41|0.08171
04:36:42|0.08171
04:36:43|0.08171
04:36:45|0.08159
04:36:46|0.08151
04:36:46|0.08152
04:36:47|0.08169
04:36:48|0.08149
04:36:49|0.08138
04:36:51|0.08133
04:36:51|0.08144
04:36:53|0.08144
04:36:54|0.08148
04:36:55|0.08131
04:36:56|0.0813
04:36:57|0.0813
04:36:58|0.0813
04:36:59|0.0813
04:37:00|0.0814
04:37:00|0.0814
04:37:02|0.0814
04:37:02|0.08137
04:37:04|0.08137
04:37:05|0.08118
04:37:06|0.08118
04:37:07|0.08118
04:37:08|0.08118
04:37:09|0.08118
04:37:10|0.08118
04:37:11|0.08118
04:37:12|0.08118
04:37:13|0.08118
04:37:14|0.08118
04:37:15|0.08138
04:37:16|0.08138
04:37:17|0.08138
04:37:18|0.08138
04:37:19|0.08138
04:37:20|0.08138
04:37:21|0.08138
04:37:22|0.08138
04:37:23|0.08138
04:37:24|0.08147
04:37:25|0.08147
04:37:26|0.08147
04:37:27|0.08147
04:37:29|0.08147
04:37:30|0.08147
04:37:30|0.08135
04:37:32|0.08135
04:37:33|0.08135
04:37:34|0.08135
04:37:35|0.08135
04:37:36|0.08135
04:37:36|0.08135
04:37:38|0.08135
04:37:39|0.08135
04:37:39|0.08118
04:37:40|0.08118
04:37:41|0.08118
04:37:43|0.08118
04:37:44|0.08118
04:37:44|0.08118
04:37:46|0.08118
04:37:47|0.08134
04:37:48|0.0812
04:37:49|0.0812
04:37:49|0.0812
04:37:50|0.0812
04:37:52|0.0812
04:37:54|0.0812
04:37:55|0.0812
04:37:56|0.0812
04:37:57|0.08115
04:37:58|0.08115
04:37:59|0.08115
04:38:00|0.08115
04:38:01|0.08108
04:38:02|0.08108
04:38:03|0.08108
04:38:04|0.081
04:38:05|0.08101
04:38:06|0.08092
04:38:07|0.08084
04:38:08|0.08067
04:38:09|0.08057
04:38:10|0.08057
04:38:11|0.08072
04:38:12|0.08058
04:38:13|0.08068
04:38:14|0.08068
04:38:15|0.08057
04:38:16|0.08054
04:38:17|0.08054
04:38:18|0.08068
04:38:19|0.08068
04:38:20|0.08068
04:38:21|0.08066
04:38:22|0.08066
04:38:23|0.08066
04:38:24|0.08066
04:38:25|0.08084
04:38:26|0.08084
04:38:27|0.08084
04:38:29|0.08084
04:38:30|0.08084
04:38:31|0.08101
04:38:32|0.08111
04:38:34|0.08109
04:38:35|0.08096
04:38:35|0.08096
04:38:37|0.08096
04:38:38|0.08113
04:38:39|0.08125
04:38:39|0.08125
04:38:40|0.08141
04:38:42|0.08141
04:38:43|0.08141
04:38:44|0.0814
04:38:45|0.08127
04:38:46|0.08127
04:38:46|0.08135
04:38:48|0.08135
04:38:48|0.08135
04:38:49|0.08124
04:38:51|0.08124
04:38:51|0.08124
04:38:52|0.08124
04:38:54|0.08124
04:38:55|0.08124
04:38:56|0.08124
04:38:57|0.08124
04:38:58|0.08124
04:38:59|0.08124
04:39:00|0.08124
04:39:01|0.08124
04:39:02|0.08135
04:39:03|0.08135
04:39:04|0.08133
04:39:05|0.08133
04:39:06|0.08124
04:39:07|0.08124
04:39:08|0.08124
04:39:09|0.08124
04:39:10|0.08124
04:39:11|0.08124
04:39:12|0.08124
04:39:13|0.08124
04:39:14|0.0811
04:39:15|0.0811
04:39:16|0.0811
04:39:17|0.0811
04:39:18|0.0811
04:39:19|0.0811
04:39:20|0.08112
04:39:21|0.08113
04:39:22|0.08111
04:39:23|0.08111
04:39:24|0.08111
04:39:25|0.08111
04:39:26|0.08111
04:39:27|0.08111
04:39:28|0.08111
04:39:29|0.08111
04:39:30|0.08111
04:39:31|0.08111
04:39:32|0.08092
04:39:34|0.08092
04:39:35|0.08092
04:39:36|0.08092
04:39:37|0.08082
04:39:38|0.08111
04:39:39|0.08111
04:39:40|0.08111
04:39:41|0.08111
04:39:42|0.08111
04:39:43|0.08111
04:39:44|0.08111
04:39:45|0.08111
04:39:46|0.08111
04:39:47|0.08111
04:39:48|0.08111
04:39:49|0.08111
04:39:50|0.08111
04:39:51|0.08111
04:39:52|0.08111
04:39:53|0.08111
04:39:54|0.08101
04:39:55|0.08101
04:39:56|0.08109
04:39:57|0.08109
04:39:58|0.08109
04:39:59|0.08109
04:40:00|0.08109
04:40:01|0.08109
04:40:02|0.08102
04:40:03|0.08102
04:40:04|0.08102
04:40:05|0.08102
04:40:06|0.08102
04:40:07|0.08102
04:40:08|0.08102
04:40:09|0.08105
04:40:10|0.08105
04:40:11|0.08105
04:40:12|0.08105
04:40:13|0.08105
04:40:14|0.08112
04:40:15|0.08116
04:40:16|0.08116
04:40:17|0.08116
04:40:18|0.08116
04:40:19|0.08116
04:40:20|0.08116
04:40:21|0.08116
04:40:22|0.08116
04:40:23|0.08116
04:40:24|0.08116
04:40:25|0.08122
04:40:26|0.08122
04:40:27|0.08116
04:40:28|0.08116
04:40:29|0.08116
04:40:31|0.08116
04:40:32|0.08116
04:40:33|0.08116
04:40:34|0.08116
04:40:35|0.08125
04:40:36|0.08125
04:40:37|0.08124
04:40:38|0.08137
04:40:39|0.08137
04:40:39|0.0813
04:40:41|0.08139
04:40:41|0.08157
04:40:43|0.08157
04:40:43|0.08157
04:40:45|0.08147
04:40:45|0.08147
04:40:46|0.08165
04:40:47|0.08168
04:40:49|0.08168
04:40:50|0.08168
04:40:50|0.0816
04:40:51|0.0816
04:40:52|0.0816
04:40:53|0.08168
04:40:55|0.08172
04:40:55|0.08172
04:40:56|0.08172
04:40:58|0.08176
04:40:59|0.08181
04:41:00|0.0818
04:41:01|0.0818
04:41:02|0.08181
04:41:02|0.08211
04:41:04|0.08201
04:41:05|0.08215
04:41:06|0.08236
04:41:07|0.08237
04:41:08|0.08243
04:41:09|0.0825
04:41:10|0.08259
04:41:11|0.08259
04:41:12|0.08261
04:41:12|0.08262
04:41:14|0.08262
04:41:15|0.08269
04:41:15|0.08264
04:41:16|0.08273
04:41:17|0.08273
04:41:19|0.08282
04:41:19|0.08273
04:41:21|0.08277
04:41:22|0.08269
04:41:23|0.08269
04:41:24|0.0826
04:41:25|0.08269
04:41:26|0.08269
04:41:27|0.08272
04:41:28|0.08244
04:41:29|0.08244
04:41:29|0.08244
04:41:31|0.08269
04:41:33|0.08269
04:41:34|0.08269
04:41:35|0.08269
04:41:36|0.0825
04:41:37|0.0825
04:41:38|0.08268
04:41:40|0.0825
04:41:40|0.0825
04:41:42|0.0826
04:41:42|0.08267
04:41:44|0.08264
04:41:45|0.08262
04:41:46|0.08262
04:41:46|0.08261
04:41:47|0.08252
04:41:49|0.08266
04:41:50|0.08252
04:41:51|0.08252
04:41:52|0.08252
04:41:53|0.08252
04:41:54|0.08235
04:41:54|0.08235
04:41:55|0.08235
04:41:57|0.08261
04:41:57|0.08249
04:41:58|0.08249
04:41:59|0.08249
04:42:00|0.08249
04:42:02|0.08249
04:42:03|0.08249
04:42:03|0.08249
04:42:04|0.0823
04:42:05|0.0823
04:42:06|0.08226
04:42:08|0.08226
04:42:09|0.0823
04:42:10|0.08249
04:42:11|0.08261
04:42:12|0.08261
04:42:13|0.08264
04:42:14|0.08264
04:42:15|0.08264
04:42:16|0.08264
04:42:17|0.08268
04:42:18|0.08268
04:42:19|0.08268
04:42:20|0.0828
04:42:21|0.0828
04:42:22|0.0828
04:42:23|0.0828
04:42:24|0.0828
04:42:25|0.0828
04:42:26|0.0828
04:42:27|0.0828
04:42:28|0.0828
04:42:29|0.0828
04:42:30|0.08266
04:42:32|0.08266
04:42:32|0.08266
04:42:33|0.08266
04:42:34|0.08266
04:42:35|0.08266
04:42:37|0.08252
04:42:37|0.08252
04:42:38|0.08252
04:42:39|0.08252
04:42:40|0.08252
04:42:42|0.08252
04:42:42|0.08252
04:42:43|0.08252
04:42:44|0.08252
04:42:46|0.08252
04:42:47|0.0824
04:42:47|0.0824
04:42:48|0.0824
04:42:50|0.0824
04:42:51|0.0824
04:42:52|0.08262
04:42:53|0.08252
04:42:54|0.08264
04:42:55|0.08264
04:42:56|0.08264
04:42:57|0.08263
04:42:58|0.08263
04:42:59|0.08263
04:43:00|0.08283
04:43:01|0.08283
04:43:02|0.08262
04:43:03|0.08281
04:43:04|0.08267
04:43:05|0.08267
04:43:06|0.08267
04:43:07|0.08267
04:43:08|0.08267
04:43:09|0.08267
04:43:10|0.08267
04:43:11|0.08249
04:43:12|0.08249
04:43:13|0.08249
04:43:14|0.08249
04:43:15|0.08249
04:43:16|0.08249
04:43:17|0.0825
04:43:18|0.0825
04:43:19|0.0825
04:43:20|0.0825
04:43:21|0.0825
04:43:22|0.0825
04:43:23|0.08262
04:43:25|0.08262
04:43:25|0.08262
04:43:26|0.08262
04:43:27|0.08262
04:43:28|0.08262
04:43:29|0.08262
04:43:30|0.08266
04:43:31|0.08283
04:43:33|0.08283
04:43:33|0.08249
04:43:35|0.08249
04:43:35|0.08249
04:43:37|0.08273
04:43:38|0.08273
04:43:38|0.08273
04:43:40|0.08273
04:43:41|0.08273
04:43:42|0.08263
04:43:43|0.08273
04:43:43|0.08263
04:43:45|0.08273
04:43:46|0.08273
04:43:46|0.08273
04:43:47|0.08273
04:43:49|0.08273
04:43:49|0.08257
04:43:50|0.0825
04:43:52|0.0825
04:43:52|0.0825
04:43:53|0.0825
04:43:54|0.0822
04:43:55|0.08233
04:43:57|0.08203
04:43:57|0.08203
04:43:59|0.08203
04:43:59|0.08203
04:44:01|0.08203
04:44:02|0.08203
04:44:03|0.08203
04:44:04|0.08203
04:44:05|0.08203
04:44:06|0.08203
04:44:07|0.08204
04:44:08|0.08204
04:44:09|0.08204
04:44:10|0.08204
04:44:11|0.08206
04:44:12|0.08206
04:44:13|0.08225
04:44:13|0.08225
04:44:15|0.08225
04:44:16|0.08225
04:44:16|0.08225
04:44:18|0.08215
04:44:19|0.08192
04:44:20|0.08192
04:44:20|0.08192
04:44:21|0.08192
04:44:23|0.08192
04:44:24|0.08192
04:44:25|0.08192
04:44:25|0.08192
04:44:26|0.08192
04:44:27|0.08192
04:44:29|0.08192
04:44:30|0.08194
04:44:31|0.08194
04:44:32|0.08194
04:44:32|0.08194
04:44:34|0.08194
04:44:35|0.08194
04:44:36|0.08194
04:44:37|0.08194
04:44:38|0.08219
04:44:39|0.08219
04:44:40|0.08219
04:44:41|0.08219
04:44:43|0.08239
04:44:43|0.08239
04:44:44|0.08239
04:44:45|0.08239
04:44:46|0.08239
04:44:47|0.08239
04:44:48|0.08239
04:44:50|0.08239
04:44:50|0.08239
04:44:51|0.08239
04:44:52|0.08239
04:44:53|0.08239
04:44:54|0.08239
04:44:55|0.08239
04:44:56|0.08239
04:44:57|0.08239
04:44:58|0.08247
04:44:59|0.0825
04:45:01|0.08257
04:45:01|0.08271
04:45:02|0.08271
04:45:03|0.08271
04:45:04|0.0827
04:45:05|0.0827
04:45:06|0.08269
04:45:07|0.0827
04:45:08|0.08275
04:45:09|0.08275
04:45:10|0.08275
04:45:12|0.08275
04:45:12|0.08275
04:45:13|0.08276
04:45:14|0.08276
04:45:15|0.08275
04:45:16|0.08275
04:45:17|0.08275
04:45:18|0.08275
04:45:19|0.08275
04:45:20|0.08275
04:45:22|0.08275
04:45:22|0.08275
04:45:23|0.08262
04:45:24|0.08262
04:45:25|0.08279
04:45:27|0.08279
04:45:27|0.08279
04:45:28|0.08279
04:45:29|0.08279
04:45:30|0.08279
04:45:31|0.08287
04:45:32|0.08278
04:45:33|0.08285
04:45:34|0.08285
04:45:36|0.083
04:45:37|0.08312
04:45:38|0.0833
04:45:39|0.08326
04:45:39|0.08326
04:45:41|0.08332
04:45:42|0.08336
04:45:43|0.08333
04:45:44|0.0835
04:45:45|0.0835
04:45:46|0.08349
04:45:47|0.0835
04:45:48|0.08338
04:45:49|0.08338
04:45:49|0.08338
04:45:51|0.0835
04:45:52|0.08338
04:45:53|0.08343
04:45:54|0.0835
04:45:54|0.0835
04:45:56|0.0835
04:45:57|0.0835
04:45:58|0.0835
04:45:59|0.0835
04:46:00|0.0835
04:46:01|0.08344
04:46:02|0.08344
04:46:03|0.08344
04:46:04|0.08344
04:46:05|0.0835
04:46:06|0.08362
04:46:07|0.08362
04:46:08|0.08362
04:46:09|0.08362
04:46:10|0.08362
04:46:11|0.08362
04:46:12|0.08367
04:46:13|0.08367
04:46:14|0.08363
04:46:15|0.08363
04:46:16|0.08367
04:46:17|0.08371
04:46:18|0.08371
04:46:19|0.08371
04:46:20|0.08371
04:46:21|0.08375
04:46:22|0.08375
04:46:23|0.08367
04:46:24|0.08368
04:46:25|0.08376
04:46:26|0.08376
04:46:27|0.08376
04:46:28|0.0839
04:46:29|0.0839
04:46:30|0.0839
04:46:31|0.08392
04:46:32|0.08395
04:46:33|0.0838
04:46:34|0.0841
04:46:35|0.08394
04:46:36|0.08394
04:46:37|0.08395
04:46:38|0.08395
04:46:40|0.08395
04:46:40|0.08414
04:46:41|0.08416
04:46:43|0.08427
04:46:44|0.08428
04:46:45|0.08422
04:46:45|0.08428
04:46:46|0.08428
04:46:47|0.08428
04:46:49|0.08428
04:46:50|0.08428
04:46:50|0.08428
04:46:52|0.08428
04:46:53|0.08403
04:46:54|0.08392
04:46:55|0.08376
04:46:55|0.08367
04:46:56|0.08359
04:46:58|0.0836
04:46:59|0.08358
04:47:00|0.08349
04:47:01|0.08344
04:47:02|0.08352
04:47:03|0.08339
04:47:04|0.08354
04:47:05|0.08354
04:47:06|0.08354
04:47:07|0.08374
04:47:08|0.08377
04:47:09|0.08407
04:47:10|0.08398
04:47:11|0.08398
04:47:12|0.08361
04:47:13|0.0839
04:47:14|0.08394
04:47:15|0.08397
04:47:16|0.08378
04:47:18|0.08378
04:47:18|0.08376
04:47:19|0.08391
04:47:20|0.08391
04:47:21|0.08391
04:47:23|0.08434
04:47:23|0.08392
04:47:24|0.08392
04:47:25|0.08415
04:47:27|0.08415
04:47:28|0.08415
04:47:29|0.08415
04:47:29|0.08371
04:47:30|0.08393
04:47:31|0.08393
04:47:33|0.08387
04:47:34|0.08392
04:47:34|0.08392
04:47:35|0.08373
04:47:37|0.08373
04:47:38|0.08373
04:47:39|0.08373
04:47:40|0.08373
04:47:41|0.08373
04:47:42|0.08373
04:47:43|0.08374
04:47:44|0.08374
04:47:45|0.0839
04:47:46|0.08377
04:47:47|0.08377
04:47:48|0.08377
04:47:50|0.08377
04:47:50|0.08377
04:47:51|0.08377
04:47:53|0.08377
04:47:54|0.08375
04:47:55|0.08374
04:47:56|0.08368
04:47:57|0.08368
04:47:57|0.08368
04:47:58|0.08368
04:48:00|0.08368
04:48:00|0.0836
04:48:02|0.0836
04:48:02|0.08362
04:48:03|0.08362
04:48:05|0.08362
04:48:05|0.08362
04:48:07|0.08373
04:48:08|0.08358
04:48:09|0.0833
04:48:10|0.08316
04:48:11|0.08303
04:48:12|0.083
04:48:13|0.08297
04:48:13|0.08293
04:48:15|0.08293
04:48:16|0.08293
04:48:16|0.08287
04:48:18|0.08284
04:48:19|0.08284
04:48:19|0.08294
04:48:21|0.08288
04:48:22|0.08297
04:48:23|0.08308
04:48:23|0.08308
04:48:25|0.08319
04:48:26|0.08319
04:48:27|0.0835
04:48:28|0.08323
04:48:29|0.08323
04:48:30|0.08323
04:48:31|0.08343
04:48:32|0.08343
04:48:33|0.08343
04:48:34|0.08343
04:48:35|0.08343
04:48:36|0.08343
04:48:37|0.08343
04:48:39|0.08343
04:48:39|0.08343
04:48:40|0.08343
04:48:41|0.08331
04:48:42|0.08331
04:48:44|0.08354
04:48:45|0.08354
04:48:46|0.08358
04:48:47|0.08358
04:48:48|0.08358
04:48:48|0.08358
04:48:50|0.08358
04:48:51|0.08335
04:48:52|0.08335
04:48:53|0.08335
04:48:54|0.08335
04:48:54|0.08335
04:48:56|0.08335
04:48:56|0.08335
04:48:58|0.08335
04:48:59|0.08338
04:49:00|0.08338
04:49:01|0.08338
04:49:02|0.08345
04:49:03|0.08345
04:49:04|0.08345
04:49:05|0.08337
04:49:06|0.08337
04:49:07|0.08337
04:49:08|0.08337
04:49:09|0.08337
04:49:10|0.08338
04:49:11|0.08326
04:49:12|0.08326
04:49:14|0.08337
04:49:14|0.08337
04:49:16|0.08337
04:49:17|0.08337
04:49:18|0.08336
04:49:19|0.08336
04:49:19|0.08336
04:49:21|0.08336
04:49:22|0.08336
04:49:23|0.08336
04:49:24|0.08336
04:49:24|0.08336
04:49:25|0.08336
04:49:26|0.08336
04:49:27|0.08336
04:49:29|0.08329
04:49:30|0.08329
04:49:31|0.08329
04:49:32|0.08329
04:49:33|0.08336
04:49:33|0.08336
04:49:35|0.08336
04:49:36|0.08336
04:49:37|0.08338
04:49:38|0.08338
04:49:39|0.08338
04:49:41|0.08338
04:49:42|0.08338
04:49:43|0.08338
04:49:44|0.08345
04:49:45|0.08345
04:49:46|0.08345
04:49:47|0.08345
04:49:48|0.0836
04:49:49|0.0836
04:49:50|0.0836
04:49:50|0.0836
04:49:51|0.0836
04:49:53|0.08372
04:49:54|0.08372
04:49:55|0.08372
04:49:56|0.08372
04:49:57|0.08372
04:49:58|0.08372
04:49:59|0.08372
04:50:00|0.08372
04:50:01|0.08374
04:50:01|0.08366
04:50:03|0.08366
04:50:04|0.08366
04:50:05|0.08366
04:50:06|0.08366
04:50:07|0.08366
04:50:08|0.08349
04:50:09|0.08335
04:50:10|0.08335
04:50:11|0.08329
04:50:12|0.08329
04:50:13|0.08329
04:50:14|0.08329
04:50:15|0.08329
04:50:16|0.08345
04:50:17|0.08345
04:50:18|0.08345
04:50:19|0.08345
04:50:20|0.08345
04:50:21|0.08334
04:50:22|0.08334
04:50:23|0.08344
04:50:24|0.08344
04:50:25|0.08344
04:50:26|0.08338
04:50:27|0.08353
04:50:28|0.08346
04:50:29|0.08346
04:50:30|0.08346
04:50:31|0.08346
04:50:32|0.08346
04:50:33|0.08351
04:50:34|0.08349
04:50:35|0.0835
04:50:36|0.0835
04:50:37|0.08349
04:50:38|0.08356
04:50:39|0.08356
04:50:41|0.0836
04:50:41|0.0836
04:50:42|0.0836
04:50:43|0.0836
04:50:44|0.0836
04:50:46|0.0836
04:50:46|0.0836
04:50:47|0.0836
04:50:48|0.0836
04:50:49|0.0836
04:50:50|0.08351
04:50:51|0.08351
04:50:52|0.08351
04:50:53|0.08351
04:50:54|0.08329
04:50:55|0.08329
04:50:56|0.08329
04:50:57|0.08329
04:50:58|0.08329
04:50:59|0.08329
04:51:00|0.08325
04:51:02|0.08316
04:51:02|0.08273
04:51:03|0.08265
04:51:05|0.08287
04:51:06|0.08287
04:51:07|0.08287
04:51:07|0.08287
04:51:09|0.08287
04:51:09|0.08287
04:51:10|0.08283
04:51:11|0.08287
04:51:12|0.08287
04:51:14|0.08287
04:51:14|0.08292
04:51:16|0.08292
04:51:17|0.08287
04:51:17|0.08287
04:51:18|0.08287
04:51:19|0.08287
04:51:21|0.08287
04:51:21|0.08259
04:51:22|0.08265
04:51:23|0.08258
04:51:24|0.08258
04:51:25|0.08258
04:51:26|0.08262
04:51:27|0.08262
04:51:28|0.08248
04:51:29|0.08255
04:51:30|0.08255
04:51:32|0.08245
04:51:32|0.0825
04:51:34|0.08249
04:51:35|0.08249
04:51:36|0.08249
04:51:36|0.08249
04:51:37|0.08248
04:51:39|0.08248
04:51:40|0.08248
04:51:41|0.08248
04:51:42|0.08236
04:51:43|0.08236
04:51:44|0.0825
04:51:45|0.0824
04:51:46|0.0824
04:51:47|0.08235
04:51:48|0.08235
04:51:49|0.08244
04:51:50|0.08265
04:51:52|0.08267
04:51:53|0.08267
04:51:54|0.08263
04:51:55|0.08249
04:51:56|0.08249
04:51:57|0.08249
04:51:58|0.08256
04:51:59|0.0823
04:51:59|0.08234
04:52:01|0.08257
04:52:01|0.08235
04:52:02|0.0823
04:52:03|0.0823
04:52:04|0.0823
04:52:06|0.0823
04:52:07|0.08229
04:52:08|0.08219
04:52:08|0.08219
04:52:09|0.08225
04:52:10|0.08224
04:52:11|0.08224
04:52:12|0.08224
04:52:13|0.08209
04:52:14|0.082
04:52:15|0.08206
04:52:16|0.08223
04:52:18|0.08223
04:52:19|0.08229
04:52:20|0.08214
04:52:21|0.08247
04:52:21|0.08247
04:52:22|0.0823
04:52:23|0.0823
04:52:24|0.0823
04:52:26|0.0823
04:52:26|0.0823
04:52:28|0.0823
04:52:29|0.0823
04:52:30|0.0823
04:52:31|0.0823
04:52:31|0.08235
04:52:33|0.08235
04:52:33|0.08235
04:52:35|0.08235
04:52:36|0.08243
04:52:36|0.08243
04:52:37|0.08243
04:52:38|0.08243
04:52:39|0.08243
04:52:41|0.08243
04:52:42|0.08243
04:52:43|0.08243
04:52:44|0.0824
04:52:46|0.0824
04:52:46|0.0824
04:52:47|0.08234
04:52:49|0.08234
04:52:50|0.08234
04:52:51|0.08234
04:52:51|0.08234
04:52:53|0.08234
04:52:53|0.08234
04:52:55|0.08234
04:52:56|0.08234
04:52:57|0.08234
04:52:57|0.08234
04:52:59|0.08234
04:52:59|0.08217
04:53:01|0.08217
04:53:01|0.08222
04:53:03|0.08222
04:53:03|0.08222
04:53:05|0.08222
04:53:06|0.08232
04:53:07|0.08232
04:53:08|0.08232
04:53:09|0.08232
04:53:10|0.08232
04:53:11|0.08224
04:53:12|0.08224
04:53:13|0.08224
04:53:14|0.08224
04:53:15|0.08224
04:53:16|0.08224
04:53:17|0.08224
04:53:18|0.08232
04:53:19|0.08232
04:53:20|0.08232
04:53:21|0.08232
04:53:22|0.08232
04:53:23|0.08232
04:53:24|0.08232
04:53:25|0.08232
04:53:26|0.08232
04:53:27|0.08232
04:53:28|0.08229
04:53:29|0.08229
04:53:30|0.08243
04:53:31|0.08243
04:53:32|0.08243
04:53:33|0.08243
04:53:34|0.08243
04:53:35|0.08238
04:53:36|0.08238
04:53:37|0.08238
04:53:38|0.08238
04:53:39|0.08242
04:53:40|0.08242
04:53:41|0.08242
04:53:42|0.0825
04:53:43|0.0825
04:53:45|0.08255
04:53:45|0.08255
04:53:46|0.08255
04:53:47|0.08255
04:53:48|0.08255
04:53:49|0.08255
04:53:50|0.08255
04:53:51|0.08255
04:53:52|0.08255
04:53:54|0.08255
04:53:54|0.08255
04:53:56|0.08255
04:53:57|0.08255
04:53:57|0.08255
04:53:59|0.08255
04:53:59|0.08255
04:54:01|0.08255
04:54:02|0.08255
04:54:03|0.08248
04:54:04|0.08248
04:54:05|0.08248
04:54:06|0.08248
04:54:07|0.0825
04:54:08|0.08255
04:54:09|0.0824
04:54:10|0.08258
04:54:10|0.08258
04:54:12|0.0827
04:54:13|0.08284
04:54:14|0.08289
04:54:14|0.08293
04:54:16|0.08312
04:54:17|0.08312
04:54:18|0.08312
04:54:19|0.08312
04:54:20|0.08312
04:54:20|0.08321
04:54:22|0.08321
04:54:23|0.0832
04:54:24|0.0832
04:54:24|0.08327
04:54:26|0.08327
04:54:26|0.08327
04:54:27|0.08327
04:54:29|0.08327
04:54:30|0.08327
04:54:30|0.08327
04:54:32|0.08327
04:54:32|0.08327
04:54:34|0.08327
04:54:35|0.08327
04:54:36|0.08318
04:54:37|0.08304
04:54:38|0.08304
04:54:39|0.08304
04:54:40|0.08323
04:54:41|0.08307
04:54:42|0.08307
04:54:42|0.08307
04:54:44|0.08307
04:54:46|0.08307
04:54:47|0.08296
04:54:47|0.08296
04:54:48|0.08296
04:54:50|0.0828
04:54:50|0.0828
04:54:52|0.08267
04:54:53|0.08267
04:54:54|0.08267
04:54:55|0.08284
04:54:56|0.08284
04:54:57|0.08284
04:54:58|0.08284
04:54:58|0.08284
04:54:59|0.08284
04:55:01|0.08284
04:55:02|0.08284
04:55:03|0.08279
04:55:03|0.08279
04:55:05|0.08279
04:55:05|0.08279
04:55:07|0.08293
04:55:08|0.08293
04:55:09|0.08293
04:55:10|0.08285
04:55:12|0.08285
04:55:12|0.08285
04:55:13|0.08285
04:55:14|0.08285
04:55:15|0.08267
04:55:16|0.08276
04:55:17|0.08276
04:55:18|0.08276
04:55:19|0.08276
04:55:20|0.08276
04:55:21|0.08266
04:55:22|0.08266
04:55:23|0.08266
04:55:24|0.08266
04:55:25|0.08266
04:55:26|0.08266
04:55:27|0.08266
04:55:29|0.08266
04:55:29|0.08266
04:55:30|0.08266
04:55:31|0.08268
04:55:32|0.08268
04:55:33|0.08268
04:55:34|0.08268
04:55:35|0.08267
04:55:36|0.08261
04:55:37|0.08261
04:55:38|0.08261
04:55:39|0.08261
04:55:40|0.08261
04:55:41|0.08261
04:55:42|0.08261
04:55:43|0.08261
04:55:45|0.08282
04:55:46|0.08274
04:55:47|0.08274
04:55:48|0.08274
04:55:49|0.08274
04:55:51|0.08274
04:55:51|0.08274
04:55:52|0.08274
04:55:53|0.08274
04:55:54|0.08274
04:55:56|0.08265
04:55:56|0.08265
04:55:57|0.08265
04:55:58|0.08265
04:55:59|0.08257
04:56:00|0.08257
04:56:01|0.08257
04:56:03|0.08242
04:56:04|0.08238
04:56:05|0.08225
04:56:05|0.08225
04:56:07|0.08225
04:56:08|0.08225
04:56:08|0.08225
04:56:09|0.08225
04:56:11|0.08225
04:56:11|0.08225
04:56:13|0.08225
04:56:13|0.08225
04:56:15|0.08247
04:56:16|0.08247
04:56:17|0.08247
04:56:18|0.08247
04:56:19|0.08247
04:56:20|0.08249
04:56:21|0.08249
04:56:22|0.08249
04:56:23|0.08253
04:56:24|0.08244
04:56:24|0.08244
04:56:26|0.08244
04:56:27|0.08244
04:56:27|0.08244
04:56:29|0.08244
04:56:30|0.08244
04:56:30|0.08244
04:56:32|0.08244
04:56:33|0.08244
04:56:34|0.08244
04:56:35|0.0824
04:56:36|0.0824
04:56:37|0.0824
04:56:38|0.0824
04:56:39|0.0824
04:56:40|0.0824
04:56:41|0.08263
04:56:41|0.08263
04:56:43|0.08263
04:56:43|0.08263
04:56:45|0.08256
04:56:46|0.08254
04:56:47|0.08254
04:56:48|0.08254
04:56:49|0.08254
04:56:51|0.08253
04:56:51|0.08253
04:56:53|0.08253
04:56:53|0.08253
04:56:55|0.0823
04:56:56|0.0823
04:56:57|0.0823
04:56:58|0.0823
04:56:59|0.08238
04:57:00|0.08238
04:57:00|0.08238
04:57:02|0.08238
04:57:02|0.08238
04:57:04|0.08238
04:57:04|0.08238
04:57:06|0.08238
04:57:07|0.08238
04:57:07|0.08238
04:57:09|0.08238
04:57:09|0.08238
04:57:11|0.08238
04:57:11|0.08238
04:57:13|0.08238
04:57:14|0.08238
04:57:15|0.08238
04:57:15|0.08238
04:57:16|0.08238
04:57:18|0.08237
04:57:18|0.08237
04:57:20|0.08247
04:57:21|0.08247
04:57:22|0.08247
04:57:23|0.08255
04:57:24|0.08255
04:57:25|0.08255
04:57:26|0.08255
04:57:27|0.08259
04:57:28|0.08259
04:57:29|0.08259
04:57:30|0.08259
04:57:31|0.08259
04:57:32|0.0825
04:57:33|0.0825
04:57:33|0.0825
04:57:34|0.0825
04:57:35|0.0825
04:57:37|0.0825
04:57:38|0.0825
04:57:39|0.08272
04:57:40|0.08272
04:57:40|0.08272
04:57:42|0.08264
04:57:42|0.0825
04:57:44|0.0825
04:57:44|0.0825
04:57:46|0.0825
04:57:47|0.0825
04:57:48|0.0825
04:57:49|0.0825
04:57:50|0.0826
04:57:51|0.0826
04:57:52|0.0826
04:57:53|0.0826
04:57:54|0.08278
04:57:55|0.08278
04:57:56|0.08278
04:57:57|0.08278
04:57:58|0.08288
04:57:59|0.08288
04:58:00|0.08288
04:58:01|0.08288
04:58:02|0.08292
04:58:03|0.08292
04:58:04|0.08292
04:58:05|0.08299
04:58:06|0.08299
04:58:07|0.08299
04:58:08|0.08305
04:58:09|0.08305
04:58:10|0.08305
04:58:11|0.08305
04:58:12|0.08305
04:58:13|0.08325
04:58:14|0.08338
04:58:15|0.08338
04:58:16|0.08345
04:58:17|0.0835
04:58:18|0.08327
04:58:19|0.08327
04:58:20|0.08327
04:58:21|0.08327
04:58:22|0.08346
04:58:23|0.08346
04:58:24|0.08346
04:58:25|0.08346
04:58:26|0.0835
04:58:27|0.0835
04:58:28|0.08356
04:58:29|0.08356
04:58:30|0.08356
04:58:31|0.08356
04:58:32|0.08356
04:58:33|0.08356
04:58:34|0.08354
04:58:35|0.08354
04:58:37|0.08355
04:58:37|0.08354
04:58:38|0.08354
04:58:39|0.08354
04:58:40|0.08354
04:58:41|0.08354
04:58:42|0.08354
04:58:43|0.08354
04:58:44|0.08354
04:58:45|0.08338
04:58:46|0.08338
04:58:48|0.08338
04:58:49|0.08338
04:58:50|0.08359
04:58:52|0.08353
04:58:52|0.08353
04:58:53|0.08354
04:58:54|0.08368
04:58:55|0.08372
04:58:56|0.08381
04:58:57|0.08381
04:58:58|0.08375
04:58:59|0.08375
04:59:00|0.08375
04:59:01|0.08375
04:59:02|0.08382
04:59:03|0.08382
04:59:05|0.08388
04:59:05|0.08388
04:59:07|0.08388
04:59:07|0.08388
04:59:08|0.08388
04:59:10|0.08375
04:59:10|0.08367
04:59:12|0.08359
04:59:13|0.08359
04:59:13|0.08351
04:59:15|0.08351
04:59:15|0.08351
04:59:16|0.08351
04:59:17|0.0836
04:59:18|0.0836
04:59:19|0.0836
04:59:21|0.0836
04:59:21|0.0836
04:59:23|0.0836
04:59:23|0.08375
04:59:25|0.0836
04:59:25|0.0836
04:59:26|0.0836
04:59:27|0.0836
04:59:28|0.0836
04:59:29|0.0836
04:59:30|0.08387
04:59:32|0.08387
04:59:33|0.08379
04:59:33|0.0839
04:59:35|0.08392
04:59:36|0.08413
04:59:37|0.08417
04:59:37|0.08409
04:59:39|0.08418
04:59:39|0.08413
04:59:41|0.08413
04:59:42|0.08418
04:59:43|0.08418
04:59:44|0.08418
04:59:45|0.08418
04:59:46|0.08418
04:59:47|0.08418
04:59:48|0.08415
04:59:49|0.08415
04:59:51|0.08425
04:59:52|0.08425
04:59:53|0.08429
04:59:54|0.08432
04:59:55|0.08432
04:59:56|0.08424
04:59:57|0.08432
04:59:58|0.08432
04:59:59|0.08415
05:00:00|0.08424
05:00:01|0.08413
05:00:02|0.08409
05:00:03|0.08402
05:00:04|0.08408
05:00:05|0.08417
05:00:06|0.08417
05:00:07|0.08447
05:00:08|0.08447
05:00:09|0.08447
05:00:11|0.08446
05:00:11|0.08444
05:00:12|0.08444
05:00:13|0.0843
05:00:14|0.0843
05:00:15|0.08446
05:00:16|0.08446
05:00:17|0.08446
05:00:18|0.08443
05:00:19|0.08442
05:00:20|0.08443
05:00:21|0.0843
05:00:22|0.08443
05:00:23|0.08429
05:00:25|0.08416
05:00:25|0.08415
05:00:27|0.08412
05:00:27|0.08416
05:00:28|0.0842
05:00:29|0.08424
05:00:30|0.08424
05:00:32|0.08424
05:00:33|0.08421
05:00:33|0.08434
05:00:34|0.08434
05:00:35|0.08423
05:00:37|0.08429
05:00:37|0.08429
05:00:39|0.0845
05:00:39|0.0845
05:00:41|0.08434
05:00:41|0.08432
05:00:43|0.08437
05:00:43|0.0844
05:00:45|0.08444
05:00:45|0.08452
05:00:46|0.08452
05:00:48|0.08458
05:00:48|0.08458
05:00:50|0.08458
05:00:52|0.08458
05:00:52|0.08463
05:00:53|0.08465
05:00:54|0.08465
05:00:55|0.08475
05:00:56|0.08475
05:00:57|0.08477
05:00:58|0.08477
05:00:59|0.08478
05:01:01|0.08478
05:01:02|0.08485
05:01:03|0.08485
05:01:04|0.08468
05:01:04|0.08463
05:01:06|0.08476
05:01:07|0.08476
05:01:08|0.08476
05:01:09|0.08476
05:01:10|0.08465
05:01:11|0.08482
05:01:12|0.0846
05:01:13|0.08447
05:01:14|0.08447
05:01:19|0.08461
05:01:19|0.08471
05:01:20|0.08471
05:01:22|0.0847
05:01:22|0.0847
05:01:23|0.08467
05:01:24|0.08455
05:01:26|0.08444
05:01:27|0.08443
05:01:28|0.0844
05:01:29|0.0844
05:01:30|0.0844
05:01:31|0.0844
05:01:32|0.0844
05:01:33|0.0844
05:01:34|0.0844
05:01:35|0.08433
05:01:36|0.0844
05:01:37|0.08452
05:01:38|0.0844
05:01:39|0.08453
05:01:40|0.08416
05:01:41|0.08409
05:01:42|0.08409
05:01:43|0.08397
05:01:44|0.0838
05:01:45|0.0838
05:01:46|0.08398
05:01:47|0.08398
05:01:48|0.08398
05:01:49|0.08398
05:01:51|0.08406
05:01:52|0.08395
05:01:53|0.084
05:01:54|0.08414
05:01:55|0.08422
05:01:56|0.08438
05:01:56|0.08438
05:01:58|0.08438
05:01:59|0.08438
05:02:00|0.08438
05:02:01|0.08426
05:02:02|0.08426
05:02:03|0.0841
05:02:04|0.0841
05:02:05|0.08422
05:02:06|0.08422
05:02:07|0.08422
05:02:09|0.08422
05:02:09|0.08384
05:02:11|0.08384
05:02:12|0.08384
05:02:13|0.08384
05:02:14|0.08384
05:02:15|0.08367
05:02:16|0.08367
05:02:16|0.08367
05:02:18|0.08379
05:02:19|0.08379
05:02:20|0.08369
05:02:21|0.08407
05:02:22|0.08383
05:02:23|0.08383
05:02:23|0.08408
05:02:25|0.08408
05:02:25|0.08408
05:02:27|0.08408
05:02:28|0.08424
05:02:29|0.0844
05:02:30|0.0844
05:02:30|0.0844
05:02:32|0.0844
05:02:33|0.0844
05:02:33|0.0844
05:02:35|0.08465
05:02:35|0.08457
05:02:37|0.08471
05:02:38|0.08471
05:02:39|0.08479
05:02:40|0.08479
05:02:41|0.0848
05:02:41|0.08484
05:02:43|0.08479
05:02:44|0.0848
05:02:44|0.08479
05:02:46|0.08478
05:02:46|0.08479
05:02:48|0.08464
05:02:48|0.08464
05:02:50|0.08464
05:02:51|0.08478
05:02:52|0.08478
05:02:53|0.08478
05:02:54|0.08477
05:02:56|0.0848
05:02:56|0.08469
05:02:57|0.08469
05:02:58|0.08469
05:02:59|0.08465
05:03:00|0.08465
05:03:01|0.08465
05:03:03|0.08465
05:03:03|0.08489
05:03:04|0.08489
05:03:05|0.085
05:03:06|0.085
05:03:07|0.08479
05:03:08|0.08479
05:03:09|0.08479
05:03:10|0.08493
05:03:11|0.085
05:03:12|0.0851
05:03:13|0.08491
05:03:14|0.0852
05:03:15|0.0852
05:03:17|0.0852
05:03:18|0.0852
05:03:18|0.0852
05:03:19|0.08525
05:03:21|0.0853
05:03:21|0.08541
05:03:23|0.08546
05:03:24|0.08568
05:03:24|0.08569
05:03:26|0.08545
05:03:26|0.08527
05:03:27|0.08545
05:03:28|0.08545
05:03:29|0.08543
05:03:31|0.08543
05:03:31|0.08543
05:03:32|0.08556
05:03:34|0.08556
05:03:34|0.08526
05:03:35|0.08545
05:03:36|0.08555
05:03:38|0.08555
05:03:39|0.08545
05:03:39|0.08545
05:03:40|0.08545
05:03:42|0.08522
05:03:42|0.08519
05:03:44|0.08516
05:03:44|0.08531
05:03:46|0.08509
05:03:47|0.08523
05:03:47|0.08551
05:03:48|0.08535
05:03:50|0.08535
05:03:50|0.08535
05:03:52|0.08537
05:03:54|0.08551
05:03:55|0.08551
05:03:56|0.08553
05:03:57|0.08557
05:03:57|0.08567
05:03:59|0.08568
05:04:00|0.08568
05:04:01|0.08568
05:04:02|0.08568
05:04:03|0.08555
05:04:04|0.08555
05:04:05|0.0855
05:04:07|0.08582
05:04:08|0.08582
05:04:08|0.08582
05:04:10|0.086
05:04:11|0.08583
05:04:11|0.086
05:04:12|0.086
05:04:14|0.086
05:04:14|0.08578
05:04:16|0.08577
05:04:17|0.08577
05:04:17|0.086
05:04:18|0.086
05:04:20|0.08584
05:04:21|0.08581
05:04:21|0.08581
05:04:22|0.08581
05:04:23|0.08599
05:04:24|0.08582
05:04:25|0.08582
05:04:27|0.086
05:04:28|0.08582
05:04:29|0.086
05:04:30|0.08613
05:04:30|0.08613
05:04:32|0.08626
05:04:33|0.08641
05:04:33|0.08637
05:04:35|0.08637
05:04:36|0.08637
05:04:37|0.0865
05:04:38|0.08635
05:04:39|0.08635
05:04:40|0.0865
05:04:41|0.0865
05:04:41|0.08637
05:04:43|0.08634
05:04:43|0.0865
05:04:45|0.08639
05:04:45|0.08639
05:04:47|0.08639
05:04:47|0.08634
05:04:49|0.08603
05:04:50|0.08603
05:04:51|0.0865
05:04:51|0.08634
05:04:53|0.08634
05:04:55|0.08648
05:04:56|0.0865
05:04:57|0.0865
05:04:58|0.0865
05:04:59|0.0865
05:04:59|0.0865
05:05:01|0.0865
05:05:02|0.0865
05:05:03|0.08653
05:05:04|0.08653
05:05:04|0.08653
05:05:06|0.08653
05:05:08|0.08653
05:05:08|0.08653
05:05:09|0.08622
05:05:11|0.08606
05:05:11|0.08606
05:05:12|0.08606
05:05:13|0.08586
05:05:15|0.086
05:05:16|0.08567
05:05:17|0.08599
05:05:17|0.08599
05:05:19|0.08599
05:05:19|0.08576
05:05:20|0.08576
05:05:21|0.08576
05:05:22|0.08614
05:05:23|0.08614
05:05:25|0.08625
05:05:26|0.0864
05:05:26|0.0864
05:05:27|0.08624
05:05:29|0.08625
05:05:29|0.08625
05:05:31|0.08625
05:05:32|0.08625
05:05:33|0.08625
05:05:33|0.08635
05:05:34|0.08635
05:05:36|0.08635
05:05:36|0.08635
05:05:37|0.08635
05:05:39|0.08656
05:05:39|0.08669
05:05:40|0.08696
05:05:41|0.08696
05:05:43|0.08699
05:05:43|0.0871
05:05:44|0.08721
05:05:45|0.08727
05:05:47|0.08727
05:05:47|0.08727
05:05:48|0.08731
05:05:50|0.08729
05:05:51|0.08725
05:05:51|0.0873
05:05:52|0.08731
05:05:54|0.08731
05:05:55|0.08733
05:05:57|0.08733
05:05:57|0.08733
05:05:58|0.08755
05:05:59|0.08755
05:06:01|0.08741
05:06:02|0.08739
05:06:03|0.08737
05:06:04|0.08737
05:06:05|0.08751
05:06:06|0.08737
05:06:07|0.08733
05:06:08|0.08711
05:06:09|0.08716
05:06:10|0.08715
05:06:11|0.08732
05:06:12|0.08732
05:06:13|0.08732
05:06:14|0.08718
05:06:14|0.08691
05:06:16|0.08724
05:06:17|0.08691
05:06:17|0.08667
05:06:18|0.08667
05:06:19|0.08667
05:06:21|0.08704
05:06:22|0.08704
05:06:23|0.08704
05:06:24|0.08669
05:06:25|0.08692
05:06:26|0.08701
05:06:27|0.08701
05:06:28|0.08704
05:06:29|0.08704
05:06:30|0.08725
05:06:31|0.08736
05:06:32|0.08737
05:06:33|0.08737
05:06:34|0.0874
05:06:35|0.0874
05:06:36|0.08768
05:06:37|0.08764
05:06:38|0.08764
05:06:39|0.08764
05:06:40|0.08768
05:06:41|0.08764
05:06:42|0.08764
05:06:43|0.08764
05:06:44|0.08764
05:06:45|0.08768
05:06:46|0.08768
05:06:47|0.08764
05:06:48|0.08751
05:06:49|0.08741
05:06:50|0.08741
05:06:51|0.08728
05:06:52|0.08727
05:06:53|0.0872
05:06:54|0.08704
05:06:56|0.08725
05:06:56|0.08725
05:06:58|0.0868
05:06:59|0.0868
05:06:59|0.08681
05:07:00|0.08672
05:07:01|0.08672
05:07:03|0.08672
05:07:04|0.08672
05:07:05|0.08686
05:07:05|0.08699
05:07:06|0.08699
05:07:08|0.08699
05:07:08|0.08699
05:07:10|0.08698
05:07:10|0.08718
05:07:11|0.08718
05:07:13|0.08696
05:07:13|0.08694
05:07:15|0.08694
05:07:15|0.08694
05:07:17|0.08696
05:07:18|0.08714
05:07:18|0.08714
05:07:20|0.08699
05:07:20|0.08681
05:07:22|0.08709
05:07:23|0.08729
05:07:24|0.08729
05:07:25|0.08729
05:07:26|0.08737
05:07:27|0.08745
05:07:28|0.08745
05:07:28|0.08745
05:07:30|0.08745
05:07:31|0.08749
05:07:32|0.08761
05:07:33|0.08764
05:07:34|0.08774
05:07:35|0.0877
05:07:36|0.0877
05:07:37|0.0877
05:07:38|0.08745
05:07:39|0.08721
05:07:40|0.08721
05:07:42|0.08746
05:07:42|0.08758
05:07:43|0.08763
05:07:44|0.08757
05:07:45|0.08754
05:07:46|0.08754
05:07:47|0.08749
05:07:48|0.087
05:07:49|0.08691
05:07:50|0.08691
05:07:51|0.0869
05:07:53|0.0869
05:07:53|0.08691
05:07:54|0.08691
05:07:56|0.08683
05:07:57|0.08683
05:07:58|0.08683
05:07:59|0.08681
05:08:00|0.08681
05:08:01|0.08681
05:08:02|0.08697
05:08:02|0.08696
05:08:04|0.0871
05:08:05|0.08711
05:08:06|0.08711
05:08:07|0.08711
05:08:08|0.08725
05:08:09|0.08726
05:08:10|0.08726
05:08:11|0.08726
05:08:12|0.08736
05:08:13|0.08736
05:08:14|0.0871
05:08:23|0.0871
05:08:24|0.08711
05:08:25|0.08687
05:08:25|0.08676
05:08:27|0.08676
05:08:27|0.0871
05:08:29|0.08671
05:08:30|0.08702
05:08:31|0.08702
05:08:32|0.08683
05:08:33|0.087
05:08:34|0.08679
05:08:34|0.08681
05:08:36|0.08673
05:08:37|0.08673
05:08:38|0.08684
05:08:38|0.08684
05:08:40|0.08684
05:08:41|0.08682
05:08:42|0.08682
05:08:43|0.08702
05:08:44|0.08702
05:08:44|0.08702
05:08:46|0.08708
05:08:47|0.08708
05:08:48|0.08708
05:08:48|0.08702
05:08:50|0.08702
05:08:51|0.08702
05:08:52|0.08708
05:08:53|0.08708
05:08:53|0.08696
05:08:54|0.08696
05:08:56|0.08696
05:08:57|0.08691
05:08:59|0.08691
05:08:59|0.08691
05:09:00|0.08691
05:09:02|0.08691
05:09:02|0.08691
05:09:03|0.08691
05:09:05|0.08691
05:09:06|0.08691
05:09:07|0.08691
05:09:08|0.08691
05:09:09|0.08691
05:09:10|0.08685
05:09:10|0.08691
05:09:12|0.08691
05:09:13|0.08691
05:09:14|0.08691
05:09:15|0.08691
05:09:16|0.08691
05:09:17|0.08691
05:09:18|0.08691
05:09:19|0.08691
05:09:20|0.08717
05:09:21|0.08717
05:09:22|0.08717
05:09:23|0.08715
05:09:24|0.08736
05:09:25|0.08736
05:09:26|0.08736
05:09:27|0.08746
05:09:28|0.08755
05:09:29|0.08763
05:09:30|0.0877
05:09:31|0.0877
05:09:32|0.08777
05:09:33|0.08768
05:09:34|0.08776
05:09:35|0.08778
05:09:36|0.088
05:09:37|0.088
05:09:38|0.08794
05:09:39|0.08763
05:09:40|0.0872
05:09:41|0.0872
05:09:42|0.08766
05:09:44|0.08766
05:09:44|0.08766
05:09:45|0.08782
05:09:46|0.08782
05:09:47|0.08782
05:09:49|0.08791
05:09:49|0.08791
05:09:51|0.088
05:09:51|0.088
05:09:53|0.088
05:09:54|0.08815
05:09:55|0.08819
05:09:55|0.0883
05:09:56|0.0883
05:09:58|0.0883
05:09:59|0.0883
05:10:00|0.0883
05:10:01|0.0883
05:10:02|0.0883
05:10:03|0.08834
05:10:04|0.08836
05:10:05|0.08806
05:10:06|0.08804
05:10:07|0.08804
05:10:08|0.08819
05:10:09|0.088
05:10:10|0.08765
05:10:11|0.08757
05:10:12|0.08751
05:10:13|0.08751
05:10:14|0.08751
05:10:15|0.08752
05:10:16|0.08769
05:10:17|0.08769
05:10:18|0.08808
05:10:20|0.08803
05:10:20|0.08799
05:10:21|0.08799
05:10:22|0.08799
05:10:23|0.08799
05:10:24|0.08799
05:10:25|0.08808
05:10:26|0.08808
05:10:28|0.08808
05:10:28|0.08808
05:10:29|0.08808
05:10:30|0.08815
05:10:31|0.08815
05:10:32|0.08817
05:10:33|0.08817
05:10:34|0.08824
05:10:35|0.08825
05:10:36|0.08825
05:10:37|0.08864
05:10:39|0.08864
05:10:40|0.08864
05:10:40|0.08864
05:10:42|0.08864
05:10:42|0.08864
05:10:43|0.0885
05:10:44|0.08827
05:10:45|0.08851
05:10:46|0.08829
05:10:47|0.08855
05:10:48|0.08855
05:10:49|0.08864
05:10:50|0.08834
05:10:51|0.08834
05:10:52|0.08819
05:10:53|0.08804
05:10:54|0.0882
05:10:55|0.08853
05:10:57|0.08853
05:10:58|0.08818
05:10:59|0.08839
05:11:01|0.08803
05:11:01|0.08801
05:11:03|0.08804
05:11:04|0.08804
05:11:05|0.08814
05:11:06|0.08814
05:11:07|0.08814
05:11:08|0.08801
05:11:09|0.088
05:11:10|0.088
05:11:11|0.088
05:11:12|0.088
05:11:13|0.08786
05:11:14|0.08827
05:11:15|0.08827
05:11:16|0.08827
05:11:17|0.08827
05:11:18|0.08819
05:11:19|0.08819
05:11:20|0.08817
05:11:21|0.08819
05:11:22|0.08816
05:11:23|0.08827
05:11:24|0.08827
05:11:25|0.08827
05:11:26|0.08834
05:11:28|0.08834
05:11:28|0.08834
05:11:29|0.08834
05:11:30|0.08833
05:11:31|0.08833
05:11:33|0.08819
05:11:33|0.08819
05:11:34|0.08834
05:11:35|0.08797
05:11:36|0.08797
05:11:38|0.08797
05:11:38|0.08797
05:11:39|0.08789
05:11:40|0.08801
05:11:41|0.08792
05:11:42|0.08792
05:11:43|0.08792
05:11:44|0.08792
05:11:45|0.08787
05:11:46|0.08804
05:11:47|0.08804
05:11:48|0.08816
05:11:49|0.08834
05:11:50|0.08834
05:11:51|0.08834
05:11:52|0.0883
05:11:53|0.0883
05:11:54|0.08829
05:11:55|0.08829
05:11:56|0.08829
05:11:57|0.08834
05:11:58|0.08842
05:12:00|0.08823
05:12:01|0.08823
05:12:02|0.08836
05:12:04|0.08836
05:12:04|0.08853
05:12:05|0.08858
05:12:06|0.08857
05:12:07|0.08868
05:12:08|0.08868
05:12:10|0.08868
05:12:11|0.0888
05:12:12|0.0888
05:12:13|0.0888
05:12:14|0.08879
05:12:15|0.0888
05:12:16|0.0887
05:12:16|0.0887
05:12:18|0.0887
05:12:19|0.08871
05:12:20|0.08868
05:12:21|0.0885
05:12:22|0.08832
05:12:23|0.08859
05:12:24|0.0884
05:12:25|0.08829
05:12:26|0.08857
05:12:27|0.08836
05:12:28|0.08836
05:12:29|0.08836
05:12:30|0.08846
05:12:32|0.08808
05:12:32|0.088
05:12:33|0.088
05:12:34|0.08808
05:12:35|0.08808
05:12:36|0.08806
05:12:37|0.08808
05:12:38|0.08808
05:12:39|0.08794
05:12:40|0.08794
05:12:41|0.08794
05:12:42|0.08794
05:12:43|0.08786
05:12:44|0.08776
05:12:45|0.08761
05:12:46|0.08761
05:12:47|0.08758
05:12:48|0.08759
05:12:49|0.08738
05:12:50|0.08747
05:12:51|0.08712
05:12:52|0.08713
05:12:54|0.08735
05:12:54|0.08709
05:12:55|0.08709
05:12:56|0.08709
05:12:57|0.087
05:12:58|0.08694
05:12:59|0.08694
05:13:00|0.08694
05:13:01|0.08694
05:13:02|0.08694
05:13:03|0.08694
05:13:04|0.08697
05:13:05|0.087
05:13:06|0.087
05:13:07|0.087
05:13:09|0.08699
05:13:10|0.08698
05:13:11|0.08697
05:13:12|0.08697
05:13:12|0.08694
05:13:13|0.08694
05:13:14|0.08694
05:13:16|0.08693
05:13:17|0.08697
05:13:18|0.08697
05:13:19|0.08697
05:13:20|0.08697
05:13:21|0.08724
05:13:22|0.08702
05:13:23|0.08702
05:13:24|0.08702
05:13:25|0.08687
05:13:26|0.08673
05:13:27|0.08657
05:13:28|0.0865
05:13:29|0.0865
05:13:30|0.08644
05:13:31|0.08654
05:13:32|0.08656
05:13:33|0.08656
05:13:34|0.08656
05:13:35|0.08654
05:13:36|0.08654
05:13:38|0.08654
05:13:38|0.08654
05:13:40|0.08654
05:13:41|0.08679
05:13:42|0.08659
05:13:43|0.08659
05:13:44|0.08669
05:13:45|0.08669
05:13:46|0.08669
05:13:47|0.08666
05:13:48|0.0865
05:13:49|0.0865
05:13:50|0.0865
05:13:51|0.0865
05:13:52|0.0865
05:13:53|0.0865
05:13:54|0.08641
05:13:55|0.08641
05:13:56|0.08638
05:13:57|0.0863
05:13:58|0.0863
05:13:59|0.08626
05:14:00|0.08615
05:14:01|0.08579
05:14:03|0.08594
05:14:03|0.08589
05:14:04|0.08594
05:14:05|0.08594
05:14:06|0.08537
05:14:08|0.08538
05:14:09|0.08558
05:14:10|0.08537
05:14:10|0.08538
05:14:11|0.08538
05:14:13|0.08538
05:14:13|0.08538
05:14:14|0.08538
05:14:16|0.08552
05:14:17|0.0856
05:14:18|0.08582
05:14:19|0.08582
05:14:20|0.08582
05:14:21|0.08582
05:14:22|0.08578
05:14:23|0.08581
05:14:24|0.08591
05:14:25|0.08584
05:14:26|0.08584
05:14:27|0.08575
05:14:28|0.08575
05:14:29|0.08558
05:14:30|0.08558
05:14:32|0.08558
05:14:32|0.08558
05:14:33|0.08558
05:14:34|0.08569
05:14:35|0.08556
05:14:36|0.08556
05:14:37|0.08555
05:14:38|0.08555
05:14:39|0.08555
05:14:40|0.08568
05:14:41|0.08568
05:14:42|0.08582
05:14:43|0.08588
05:14:44|0.0859
05:14:45|0.0859
05:14:46|0.0859
05:14:47|0.0859
05:14:48|0.0859
05:14:49|0.086
05:14:50|0.086
05:14:51|0.08597
05:14:52|0.08599
05:14:53|0.08625
05:14:54|0.08625
05:14:55|0.08627
05:14:56|0.08627
05:14:57|0.08627
05:14:59|0.08606
05:14:59|0.08606
05:15:00|0.08606
05:15:01|0.08624
05:15:03|0.08622
05:15:05|0.08624
05:15:05|0.08643
05:15:06|0.08643
05:15:07|0.0862
05:15:09|0.08624
05:15:09|0.08624
05:15:10|0.08643
05:15:11|0.0864
05:15:12|0.08624
05:15:13|0.08624
05:15:14|0.08607
05:15:15|0.08627
05:15:16|0.08639
05:15:17|0.08635
05:15:18|0.0864
05:15:19|0.0864
05:15:20|0.0865
05:15:21|0.08657
05:15:22|0.08679
05:15:23|0.08679
05:15:24|0.08684
05:15:25|0.08697
05:15:26|0.08697
05:15:27|0.087
05:15:28|0.0868
05:15:29|0.08678
05:15:30|0.08678
05:15:31|0.08678
05:15:32|0.08678
05:15:33|0.08687
05:15:34|0.08698
05:15:36|0.08698
05:15:36|0.08698
05:15:37|0.08698
05:15:38|0.08682
05:15:39|0.08682
05:15:41|0.08698
05:15:41|0.08682
05:15:42|0.08682
05:15:43|0.08682
05:15:44|0.08691
05:15:46|0.08689
05:15:46|0.08689
05:15:47|0.08677
05:15:48|0.08662
05:15:49|0.08662
05:15:50|0.08662
05:15:51|0.08672
05:15:52|0.08689
05:15:53|0.08689
05:15:54|0.08713
05:15:55|0.0876
05:15:56|0.0877
05:15:57|0.0878
05:15:58|0.08774
05:15:59|0.08762
05:16:00|0.0879
05:16:01|0.0878
05:16:03|0.08799
05:16:04|0.08781
05:16:05|0.08807
05:16:06|0.08814
05:16:07|0.0884
05:16:08|0.08822
05:16:09|0.08821
05:16:10|0.08852
05:16:11|0.08852
05:16:12|0.08866
05:16:14|0.08873
05:16:14|0.08855
05:16:15|0.08855
05:16:16|0.08855
05:16:18|0.08858
05:16:18|0.08852
05:16:20|0.08874
05:16:20|0.08823
05:16:21|0.08823
05:16:22|0.08852
05:16:24|0.08859
05:16:25|0.08862
05:16:25|0.0887
05:16:26|0.0887
05:16:27|0.08868
05:16:29|0.08868
05:16:29|0.0887
05:16:31|0.08877
05:16:31|0.08877
05:16:32|0.0888
05:16:33|0.08877
05:16:35|0.089
05:16:35|0.089
05:16:37|0.089
05:16:38|0.089
05:16:39|0.08924
05:16:40|0.08924
05:16:40|0.08908
05:16:41|0.08924
05:16:43|0.08914
05:16:43|0.08905
05:16:44|0.08905
05:16:46|0.08905
05:16:46|0.08905
05:16:47|0.08921
05:16:48|0.08939
05:16:49|0.0894
05:16:50|0.08921
05:16:52|0.08927
05:16:52|0.08923
05:16:53|0.08923
05:16:55|0.08923
05:16:55|0.08939
05:16:56|0.0893
05:16:58|0.08923
05:16:58|0.089
05:17:00|0.08889
05:17:00|0.089
05:17:01|0.08892
05:17:03|0.08904
05:17:04|0.0892
05:17:05|0.08902
05:17:06|0.08902
05:17:07|0.08902
05:17:08|0.0892
05:17:09|0.08911
05:17:10|0.08945
05:17:11|0.08954
05:17:12|0.08946
05:17:13|0.08946
05:17:14|0.08954
05:17:15|0.08989
05:17:16|0.08963
05:17:17|0.08979
05:17:18|0.08966
05:17:19|0.08958
05:17:20|0.0896
05:17:21|0.0898
05:17:22|0.08971
05:17:23|0.089
05:17:24|0.08938
05:17:25|0.08871
05:17:26|0.08915
05:17:27|0.08918
05:17:28|0.08918
05:17:29|0.08918
05:17:30|0.08918
05:17:31|0.089
05:17:32|0.08882
05:17:33|0.08882
05:17:34|0.08882
05:17:35|0.08871
05:17:36|0.0889
05:17:37|0.08877
05:17:38|0.08877
05:17:39|0.08877
05:17:40|0.08877
05:17:41|0.0887
05:17:42|0.0887
05:17:43|0.0887
05:17:44|0.0887
05:17:45|0.0887
05:17:46|0.0887
05:17:47|0.08871
05:17:48|0.08871
05:17:49|0.08874
05:17:50|0.08856
05:17:51|0.08826
05:17:52|0.08854
05:17:53|0.08869
05:17:54|0.08854
05:17:55|0.08854
05:17:56|0.08854
05:17:57|0.08854
05:17:58|0.08854
05:17:59|0.0884
05:18:00|0.08854
05:18:01|0.0886
05:18:02|0.0886
05:18:03|0.0886
05:18:05|0.0884
05:18:05|0.08829
05:18:07|0.08829
05:18:08|0.0882
05:18:09|0.0882
05:18:10|0.08791
05:18:10|0.08801
05:18:12|0.08801
05:18:13|0.08814
05:18:14|0.08812
05:18:15|0.08835
05:18:16|0.08833
05:18:16|0.08842
05:18:18|0.08842
05:18:18|0.0886
05:18:19|0.0886
05:18:21|0.08854
05:18:21|0.08854
05:18:22|0.08854
05:18:23|0.08854
05:18:25|0.089
05:18:25|0.08907
05:18:26|0.08907
05:18:27|0.0892
05:18:28|0.0892
05:18:29|0.0892
05:18:31|0.08901
05:18:32|0.08929
05:18:32|0.08929
05:18:33|0.08907
05:18:35|0.08925
05:18:36|0.08929
05:18:37|0.0893
05:18:38|0.08958
05:18:39|0.08962
05:18:40|0.08978
05:18:41|0.08978
05:18:41|0.08998
05:18:43|0.08977
05:18:44|0.08978
05:18:45|0.08978
05:18:45|0.08978
05:18:47|0.08978
05:18:48|0.08981
05:18:49|0.08978
05:18:50|0.0899
05:18:51|0.08982
05:18:52|0.08982
05:18:53|0.08995
05:18:54|0.08987
05:18:54|0.08985
05:18:56|0.08995
05:18:57|0.09
05:18:58|0.08999
05:18:59|0.08981
05:19:00|0.08999
05:19:01|0.08998
05:19:01|0.08985
05:19:03|0.08992
05:19:04|0.08995
05:19:06|0.08995
05:19:06|0.08981
05:19:07|0.08981
05:19:08|0.08957
05:19:09|0.08976
05:19:10|0.0898
05:19:12|0.08991
05:19:13|0.08995
05:19:13|0.0899
05:19:15|0.09005
05:19:15|0.09005
05:19:17|0.09
05:19:17|0.09008
05:19:18|0.0902
05:19:19|0.09001
05:19:21|0.09019
05:19:22|0.09019
05:19:23|0.09021
05:19:24|0.09019
05:19:25|0.09026
05:19:25|0.09016
05:19:26|0.09024
05:19:27|0.08958
05:19:29|0.08956
05:19:30|0.08962
05:19:30|0.08986
05:19:32|0.0895
05:19:33|0.08922
05:19:33|0.08933
05:19:34|0.08926
05:19:35|0.08926
05:19:36|0.08926
05:19:37|0.08922
05:19:38|0.08939
05:19:40|0.08939
05:19:41|0.08963
05:19:41|0.08964
05:19:43|0.08969
05:19:43|0.08965
05:19:45|0.08965
05:19:45|0.08965
05:19:46|0.08965
05:19:48|0.08965
05:19:48|0.08948
05:19:49|0.08934
05:19:51|0.08947
05:19:52|0.08934
05:19:52|0.0896
05:19:53|0.0896
05:19:54|0.0896
05:19:55|0.0896
05:19:56|0.08961
05:19:58|0.08961
05:19:58|0.08944
05:20:00|0.08944
05:20:00|0.08944
05:20:01|0.08955
05:20:02|0.08943
05:20:03|0.08929
05:20:05|0.08899
05:20:06|0.08889
05:20:08|0.08888
05:20:09|0.0889
05:20:09|0.08891
05:20:11|0.08939
05:20:12|0.08939
05:20:13|0.08982
05:20:14|0.08991
05:20:15|0.0902
05:20:16|0.08995
05:20:17|0.09019
05:20:18|0.0902
05:20:19|0.08992
05:20:20|0.08995
05:20:21|0.08991
05:20:22|0.09018
05:20:23|0.09016
05:20:24|0.09016
05:20:25|0.09024
05:20:26|0.09032
05:20:27|0.09062
05:20:28|0.09062
05:20:29|0.09055
05:20:30|0.09067
05:20:31|0.0908
05:20:32|0.09073
05:20:33|0.09036
05:20:34|0.09081
05:20:35|0.09081
05:20:36|0.09079
05:20:37|0.0908
05:20:38|0.0908
05:20:39|0.09081
05:20:40|0.09087
05:20:41|0.09085
05:20:42|0.0906
05:20:43|0.09036
05:20:44|0.09036
05:20:45|0.09071
05:20:46|0.09042
05:20:47|0.09042
05:20:48|0.09044
05:20:49|0.09053
05:20:50|0.09053
05:20:51|0.09053
05:20:52|0.09027
05:20:53|0.0905
05:20:54|0.0905
05:20:55|0.0905
05:20:56|0.0905
05:20:57|0.0905
05:20:58|0.0905
05:20:59|0.09031
05:21:00|0.09031
05:21:01|0.09031
05:21:02|0.09031
05:21:03|0.09031
05:21:04|0.09036
05:21:05|0.09036
05:21:06|0.09066
05:21:08|0.09087
05:21:09|0.09087
05:21:10|0.09087
05:21:11|0.09084
05:21:12|0.09085
05:21:13|0.09084
05:21:14|0.09044
05:21:15|0.0902
05:21:16|0.09021
05:21:17|0.09035
05:21:18|0.09021
05:21:19|0.09051
05:21:20|0.09051
05:21:21|0.09059
05:21:22|0.09075
05:21:23|0.09085
05:21:24|0.09087
05:21:25|0.09087
05:21:26|0.09097
05:21:27|0.09099
05:21:28|0.091
05:21:29|0.091
05:21:30|0.09112
05:21:31|0.09111
05:21:32|0.0908
05:21:33|0.091
05:21:34|0.09102
05:21:35|0.091
05:21:36|0.09123
05:21:37|0.09129
05:21:38|0.0913
05:21:41|0.09133
05:21:42|0.0915
05:21:43|0.0918
05:21:44|0.0918
05:21:45|0.09162
05:21:46|0.09173
05:21:47|0.09173
05:21:48|0.09142
05:21:49|0.0916
05:21:50|0.0914
05:21:51|0.0914
05:21:52|0.0916
05:21:53|0.09176
05:21:54|0.09179
05:21:55|0.0918
05:21:56|0.09156
05:21:57|0.0918
05:21:58|0.09179
05:21:59|0.0918
05:22:00|0.0918
05:22:01|0.0918
05:22:02|0.09179
05:22:03|0.09179
05:22:04|0.09179
05:22:05|0.09169
05:22:06|0.09163
05:22:08|0.09162
05:22:09|0.09176
05:22:10|0.09154
05:22:11|0.0917
05:22:12|0.09131
05:22:13|0.09114
05:22:14|0.09125
05:22:15|0.09122
05:22:16|0.09122
05:22:17|0.09122
05:22:18|0.09158
05:22:19|0.0916
05:22:20|0.09159
05:22:21|0.09159
05:22:22|0.09177
05:22:23|0.09178
05:22:24|0.09178
05:22:25|0.09178
05:22:26|0.09177
05:22:28|0.09177
05:22:28|0.09142
05:22:29|0.0912
05:22:30|0.0914
05:22:31|0.09163
05:22:32|0.0918
05:22:33|0.09188
05:22:34|0.09188
05:22:35|0.09174
05:22:36|0.09194
05:22:37|0.09196
05:22:38|0.09196
05:22:39|0.09196
05:22:40|0.09203
05:22:41|0.092
05:22:42|0.09214
05:22:44|0.09219
05:22:44|0.09203
05:22:45|0.09223
05:22:46|0.09222
05:22:47|0.0921
05:22:49|0.0921
05:22:50|0.0921
05:22:51|0.09239
05:22:52|0.09247
05:22:53|0.09245
05:22:54|0.0925
05:22:55|0.0925
05:22:56|0.09229
05:22:57|0.09231
05:22:58|0.09231
05:22:59|0.09224
05:23:00|0.09224
05:23:01|0.09247
05:23:02|0.0922
05:23:02|0.09238
05:23:04|0.09249
05:23:05|0.0927
05:23:06|0.09269
05:23:07|0.0929
05:23:08|0.093
05:23:10|0.0927
05:23:10|0.0928
05:23:11|0.0929
05:23:12|0.093
05:23:13|0.09291
05:23:14|0.0929
05:23:16|0.09311
05:23:17|0.09284
05:23:18|0.09276
05:23:19|0.0928
05:23:19|0.09232
05:23:20|0.0925
05:23:22|0.09231
05:23:23|0.09229
05:23:24|0.09239
05:23:24|0.09241
05:23:26|0.09251
05:23:27|0.09263
05:23:28|0.09252
05:23:29|0.09252
05:23:30|0.0925
05:23:31|0.0925
05:23:32|0.0925
05:23:33|0.09275
05:23:34|0.09255
05:23:35|0.09255
05:23:36|0.09275
05:23:37|0.09289
05:23:38|0.093
05:23:39|0.093
05:23:40|0.093
05:23:41|0.09301
05:23:42|0.093
05:23:43|0.09313
05:23:44|0.09313
05:23:45|0.09282
05:23:46|0.093
05:23:47|0.09284
05:23:48|0.0928
05:23:49|0.09284
05:23:50|0.09255
05:23:51|0.09247
05:23:52|0.09247
05:23:53|0.09259
05:23:54|0.09266
05:23:55|0.0926
05:23:56|0.09264
05:23:57|0.09264
05:23:58|0.09261
05:23:59|0.09259
05:24:00|0.09259
05:24:01|0.0928
05:24:02|0.09286
05:24:03|0.09315
05:24:04|0.09287
05:24:05|0.09282
05:24:06|0.09302
05:24:07|0.09302
05:24:08|0.09302
05:24:10|0.093
05:24:11|0.09314
05:24:12|0.093
05:24:13|0.09286
05:24:14|0.09265
05:24:15|0.09263
05:24:16|0.09263
05:24:17|0.09263
05:24:17|0.09286
05:24:19|0.09266
05:24:20|0.09266
05:24:21|0.09259
05:24:22|0.09258
05:24:23|0.09236
05:24:24|0.09236
05:24:25|0.09236
05:24:26|0.09236
05:24:26|0.09214
05:24:28|0.0924
05:24:29|0.09219
05:24:30|0.09214
05:24:31|0.09229
05:24:32|0.09229
05:24:33|0.09229
05:24:34|0.09229
05:24:35|0.09233
05:24:36|0.09233
05:24:37|0.09261
05:24:38|0.09261
05:24:39|0.09234
05:24:40|0.09234
05:24:41|0.09234
05:24:42|0.09214
05:24:43|0.09161
05:24:44|0.09143
05:24:46|0.0912
05:24:46|0.09126
05:24:47|0.09127
05:24:48|0.0911
05:24:50|0.09134
05:24:50|0.09134
05:24:51|0.09157
05:24:52|0.09158
05:24:53|0.0917
05:24:54|0.0917
05:24:55|0.09174
05:24:56|0.09168
05:24:58|0.091
05:24:59|0.09075
05:25:00|0.09065
05:25:00|0.09089
05:25:01|0.09088
05:25:02|0.091
05:25:03|0.09111
05:25:04|0.09124
05:25:05|0.09083
05:25:06|0.09117
05:25:07|0.0913
05:25:09|0.09102
05:25:10|0.09102
05:25:11|0.09091
05:25:12|0.09113
05:25:13|0.09112
05:25:14|0.09112
05:25:15|0.09124
05:25:16|0.09113
05:25:17|0.09088
05:25:18|0.09062
05:25:19|0.09068
05:25:20|0.09038
05:25:21|0.0904
05:25:22|0.09068
05:25:23|0.09072
05:25:24|0.09058
05:25:25|0.09058
05:25:26|0.09047
05:25:28|0.09133
05:25:28|0.09133
05:25:29|0.09131
05:25:30|0.09101
05:25:31|0.0913
05:25:32|0.09108
05:25:33|0.091
05:25:34|0.09091
05:25:35|0.09091
05:25:36|0.09091
05:25:37|0.091
05:25:38|0.091
05:25:39|0.091
05:25:40|0.09058
05:25:41|0.0906
05:25:42|0.0904
05:25:43|0.09065
05:25:44|0.0906
05:25:45|0.09076
05:25:46|0.09076
05:25:47|0.09076
05:25:48|0.09076
05:25:49|0.09076
05:25:50|0.09072
05:25:51|0.09072
05:25:52|0.09087
05:25:53|0.09084
05:25:54|0.09084
05:25:55|0.09084
05:25:56|0.09086
05:25:57|0.09086
05:25:58|0.09086
05:26:00|0.09086
05:26:01|0.09069
05:26:02|0.09069
05:26:03|0.09069
05:26:04|0.09078
05:26:05|0.09078
05:26:06|0.0906
05:26:07|0.0906
05:26:08|0.0906
05:26:10|0.0906
05:26:10|0.0904
05:26:12|0.0902
05:26:13|0.08966
05:26:14|0.08985
05:26:15|0.08979
05:26:16|0.08979
05:26:17|0.09004
05:26:18|0.09001
05:26:19|0.08992
05:26:20|0.08963
05:26:21|0.08963
05:26:22|0.08973
05:26:23|0.08947
05:26:24|0.08931
05:26:25|0.08933
05:26:26|0.08935
05:26:27|0.08949
05:26:28|0.08939
05:26:30|0.08972
05:26:30|0.08978
05:26:31|0.08977
05:26:32|0.08993
05:26:33|0.08967
05:26:34|0.08974
05:26:35|0.08993
05:26:36|0.08993
05:26:37|0.08989
05:26:39|0.09006
05:26:39|0.08997
05:26:40|0.09025
05:26:41|0.0901
05:26:42|0.0901
05:26:43|0.0901
05:26:46|0.09023
05:26:47|0.09047
05:26:48|0.09056
05:26:49|0.09019
05:26:50|0.09019
05:26:51|0.09011
05:26:52|0.09011
05:26:53|0.09017
05:26:54|0.09017
05:26:55|0.09006
05:26:56|0.09006
05:26:57|0.08982
05:26:58|0.09
05:26:59|0.09
05:27:00|0.09
05:27:01|0.08997
05:27:02|0.08969
05:27:03|0.08969
05:27:04|0.08969
05:27:05|0.08989
05:27:06|0.08984
05:27:07|0.08987
05:27:08|0.08987
05:27:09|0.08987
05:27:10|0.08987
05:27:12|0.09002
05:27:13|0.09002
05:27:14|0.09002
05:27:14|0.09002
05:27:15|0.09032
05:27:16|0.09032
05:27:18|0.08999
05:27:19|0.08999
05:27:20|0.08999
05:27:21|0.09043
05:27:22|0.09043
05:27:23|0.0901
05:27:24|0.09041
05:27:24|0.0903
05:27:26|0.0903
05:27:26|0.0903
05:27:27|0.09
05:27:29|0.08988
05:27:29|0.08996
05:27:31|0.08996
05:27:31|0.08996
05:27:33|0.08996
05:27:34|0.08996
05:27:35|0.08996
05:27:35|0.08996
05:27:37|0.09011
05:27:37|0.09011
05:27:38|0.09011
05:27:39|0.09011
05:27:40|0.08999
05:27:42|0.08999
05:27:42|0.08999
05:27:44|0.08999
05:27:45|0.08994
05:27:46|0.08975
05:27:47|0.08971
05:27:48|0.08992
05:27:49|0.08992
05:27:50|0.08992
05:27:51|0.08963
05:27:52|0.08963
05:27:52|0.08944
05:27:54|0.08932
05:27:55|0.08932
05:27:56|0.08922
05:27:57|0.0896
05:27:57|0.0896
05:27:59|0.08971
05:28:00|0.08942
05:28:01|0.08953
05:28:02|0.08953
05:28:02|0.08953
05:28:04|0.08953
05:28:05|0.08953
05:28:05|0.08953
05:28:07|0.08971
05:28:08|0.08969
05:28:09|0.08969
05:28:10|0.08995
05:28:11|0.0899
05:28:13|0.08937
05:28:14|0.08971
05:28:15|0.08971
05:28:16|0.08958
05:28:17|0.08966
05:28:18|0.08966
05:28:19|0.08983
05:28:20|0.08994
05:28:21|0.09
05:28:22|0.09009
05:28:23|0.08996
05:28:24|0.08996
05:28:25|0.09011
05:28:26|0.09011
05:28:27|0.09011
05:28:29|0.09011
05:28:29|0.09052
05:28:31|0.09052
05:28:32|0.09052
05:28:33|0.09042
05:28:34|0.09067
05:28:34|0.0907
05:28:35|0.0907
05:28:36|0.09043
05:28:38|0.09038
05:28:38|0.09066
05:28:40|0.09064
05:28:41|0.09076
05:28:42|0.09054
05:28:42|0.09054
05:28:43|0.09054
05:28:44|0.09074
05:28:46|0.09073
05:28:47|0.09073
05:28:47|0.09091
05:28:48|0.09091
05:28:49|0.0909
05:28:51|0.09091
05:28:52|0.09097
05:28:53|0.09078
05:28:54|0.09078
05:28:55|0.09078
05:28:56|0.09078
05:28:56|0.0908
05:28:57|0.09088
05:28:59|0.09088
05:28:59|0.09088
05:29:01|0.09088
05:29:02|0.09078
05:29:03|0.09078
05:29:03|0.09057
05:29:05|0.08958
05:29:06|0.08981
05:29:07|0.08931
05:29:08|0.08941
05:29:09|0.08914
05:29:10|0.08914
05:29:11|0.08936
05:29:12|0.08942
05:29:14|0.08942
05:29:14|0.08971
05:29:15|0.08932
05:29:16|0.08924
05:29:17|0.08914
05:29:18|0.089
05:29:19|0.08894
05:29:20|0.08931
05:29:21|0.08942
05:29:22|0.08959
05:29:23|0.08937
05:29:24|0.08953
05:29:25|0.08953
05:29:26|0.08953
05:29:28|0.08953
05:29:29|0.08938
05:29:30|0.08938
05:29:32|0.08942
05:29:32|0.08932
05:29:33|0.08932
05:29:34|0.08914
05:29:35|0.08914
05:29:36|0.08914
05:29:37|0.08927
05:29:38|0.08912
05:29:39|0.08913
05:29:40|0.0894
05:29:41|0.0894
05:29:43|0.0894
05:29:44|0.08924
05:29:45|0.08924
05:29:46|0.08921
05:29:47|0.08921
05:29:48|0.08921
05:29:49|0.08888
05:29:50|0.08868
05:29:51|0.08874
05:29:52|0.08874
05:29:52|0.08874
05:29:54|0.08874
05:29:55|0.08874
05:29:55|0.08864
05:29:57|0.08856
05:29:58|0.08856
05:29:59|0.08858
05:29:59|0.08858
05:30:01|0.08858
05:30:02|0.08861
05:30:03|0.08861
05:30:04|0.08881
05:30:05|0.089
05:30:05|0.08906
05:30:07|0.08911
05:30:07|0.08911
05:30:09|0.08924
05:30:09|0.08921
05:30:10|0.08939
05:30:12|0.08939
05:30:13|0.0892
05:30:14|0.08921
05:30:16|0.08921
05:30:17|0.08898
05:30:18|0.08898
05:30:18|0.08898
05:30:20|0.08898
05:30:21|0.08881
05:30:21|0.0887
05:30:22|0.0887
05:30:24|0.0887
05:30:25|0.08891
05:30:26|0.08858
05:30:28|0.08867
05:30:28|0.0885
05:30:29|0.08865
05:30:30|0.08756
05:30:31|0.08745
05:30:32|0.08768
05:30:33|0.0877
05:30:34|0.08772
05:30:35|0.08763
05:30:36|0.0877
05:30:37|0.08803
05:30:38|0.08743
05:30:39|0.08773
05:30:40|0.08793
05:30:41|0.08798
05:30:42|0.08796
05:30:43|0.08779
05:30:44|0.08779
05:30:45|0.08779
05:30:46|0.08761
05:30:47|0.08761
05:30:48|0.0877
05:30:49|0.0877
05:30:50|0.08758
05:30:51|0.08758
05:30:52|0.08739
05:30:53|0.08739
05:30:54|0.0874
05:30:55|0.08765
05:30:56|0.08765
05:30:57|0.0876
05:30:58|0.0876
05:30:59|0.0876
05:31:00|0.0876
05:31:02|0.0876
05:31:02|0.0876
05:31:04|0.0876
05:31:05|0.08766
05:31:06|0.0876
05:31:07|0.0876
05:31:08|0.08766
05:31:09|0.08769
05:31:10|0.08771
05:31:11|0.08791
05:31:12|0.08803
05:31:13|0.08816
05:31:15|0.08801
05:31:16|0.08799
05:31:17|0.0882
05:31:18|0.0883
05:31:19|0.0883
05:31:20|0.0883
05:31:21|0.0883
05:31:22|0.08838
05:31:23|0.0883
05:31:24|0.08837
05:31:25|0.08837
05:31:26|0.0876
05:31:27|0.08779
05:31:28|0.08782
05:31:29|0.08796
05:31:30|0.08796
05:31:31|0.08796
05:31:32|0.08796
05:31:33|0.08781
05:31:34|0.0878
05:31:35|0.08776
05:31:36|0.08773
05:31:37|0.0878
05:31:38|0.08768
05:31:39|0.08768
05:31:40|0.08768
05:31:41|0.08768
05:31:43|0.0876
05:31:43|0.08758
05:31:44|0.08758
05:31:45|0.08746
05:31:46|0.08746
05:31:47|0.08743
05:31:48|0.08746
05:31:49|0.08757
05:31:50|0.08757
05:31:51|0.08735
05:31:52|0.08752
05:31:53|0.08752
05:31:54|0.08752
05:31:55|0.08752
05:31:56|0.08735
05:31:57|0.08732
05:31:58|0.0873
05:31:59|0.0873
05:32:00|0.0873
05:32:01|0.0873
05:32:02|0.0873
05:32:03|0.08744
05:32:04|0.08748
05:32:05|0.08785
05:32:06|0.08785
05:32:07|0.08791
05:32:08|0.08791
05:32:09|0.08791
05:32:10|0.08791
05:32:11|0.08794
05:32:12|0.08794
05:32:13|0.08794
05:32:15|0.0879
05:32:16|0.08794
05:32:17|0.08794
05:32:18|0.08797
05:32:18|0.08797
05:32:20|0.08797
05:32:21|0.08792
05:32:22|0.08781
05:32:23|0.08781
05:32:24|0.08794
05:32:26|0.08794
05:32:26|0.08782
05:32:27|0.08802
05:32:28|0.0882
05:32:29|0.08813
05:32:30|0.08805
05:32:31|0.08805
05:32:32|0.08805
05:32:33|0.08805
05:32:34|0.08778
05:32:35|0.08802
05:32:36|0.08802
05:32:37|0.08802
05:32:38|0.08809
05:32:39|0.08823
05:32:40|0.08823
05:32:41|0.0883
05:32:42|0.08829
05:32:43|0.08819
05:32:44|0.08819
05:32:45|0.08809
05:32:46|0.0883
05:32:47|0.08817
05:32:48|0.08817
05:32:49|0.08817
05:32:50|0.08816
05:32:51|0.08813
05:32:52|0.08813
05:32:54|0.08813
05:32:55|0.088
05:32:56|0.0881
05:32:57|0.0881
05:32:58|0.0881
05:32:59|0.08802
05:33:00|0.08802
05:33:01|0.08802
05:33:02|0.08802
05:33:03|0.08791
05:33:04|0.08791
05:33:06|0.08791
05:33:07|0.08792
05:33:08|0.08805
05:33:09|0.08805
05:33:10|0.08798
05:33:11|0.08798
05:33:12|0.08798
05:33:13|0.08803
05:33:14|0.08803
05:33:15|0.0881
05:33:16|0.0881
05:33:18|0.08799
05:33:18|0.08799
05:33:19|0.08808
05:33:20|0.08813
05:33:21|0.08807
05:33:22|0.08806
05:33:23|0.08808
05:33:24|0.08808
05:33:25|0.08808
05:33:26|0.08808
05:33:27|0.08808
05:33:28|0.08808
05:33:29|0.08808
05:33:30|0.08829
05:33:31|0.0883
05:33:33|0.08829
05:33:34|0.08826
05:33:35|0.08826
05:33:35|0.08795
05:33:37|0.08795
05:33:37|0.08795
05:33:39|0.08794
05:33:39|0.08794
05:33:41|0.08794
05:33:42|0.08751
05:33:42|0.08751
05:33:43|0.08751
05:33:44|0.08726
05:33:45|0.08726
05:33:47|0.08726
05:33:48|0.08726
05:33:48|0.08747
05:33:49|0.08738
05:33:50|0.08747
05:33:52|0.08736
05:33:52|0.08736
05:33:54|0.08748
05:33:55|0.08734
05:33:55|0.08734
05:33:56|0.08734
05:33:58|0.08734
05:33:59|0.08734
05:34:00|0.08734
05:34:01|0.08734
05:34:02|0.08734
05:34:03|0.08734
05:34:04|0.0872
05:34:05|0.08711
05:34:06|0.08694
05:34:07|0.08691
05:34:07|0.08673
05:34:09|0.08695
05:34:10|0.08687
05:34:11|0.08694
05:34:12|0.0869
05:34:13|0.0869
05:34:14|0.08691
05:34:15|0.08691
05:34:16|0.08687
05:34:17|0.08686
05:34:18|0.0868
05:34:19|0.08673
05:34:20|0.08669
05:34:21|0.08669
05:34:22|0.08669
05:34:23|0.08669
05:34:24|0.08669
05:34:25|0.08669
05:34:27|0.08669
05:34:27|0.08664
05:34:28|0.0865
05:34:29|0.0865
05:34:30|0.0865
05:34:31|0.08648
05:34:33|0.08648
05:34:33|0.08648
05:34:34|0.08646
05:34:35|0.08633
05:34:36|0.08645
05:34:38|0.08645
05:34:38|0.08659
05:34:39|0.08685
05:34:40|0.08695
05:34:42|0.08738
05:34:43|0.08732
05:34:44|0.08732
05:34:45|0.08719
05:34:46|0.08722
05:34:47|0.08733
05:34:48|0.08733
05:34:49|0.08709
05:34:50|0.08709
05:34:50|0.08709
05:34:52|0.08709
05:34:53|0.08709
05:34:54|0.08716
05:34:55|0.08716
05:34:56|0.08726
05:34:57|0.08726
05:34:58|0.08726
05:34:59|0.08726
05:35:00|0.08726
05:35:00|0.08743
05:35:02|0.08743
05:35:03|0.08732
05:35:04|0.08726
05:35:04|0.08714
05:35:06|0.08732
05:35:07|0.08732
05:35:08|0.08731
05:35:09|0.08731
05:35:10|0.08733
05:35:11|0.08733
05:35:12|0.08733
05:35:13|0.08733
05:35:14|0.08724
05:35:15|0.08724
05:35:16|0.08724
05:35:16|0.08735
05:35:18|0.08719
05:35:19|0.08719
05:35:20|0.08719
05:35:21|0.08719
05:35:22|0.08709
05:35:23|0.08709
05:35:25|0.08709
05:35:25|0.08712
05:35:27|0.08713
05:35:27|0.08713
05:35:28|0.08691
05:35:30|0.08662
05:35:30|0.08662
05:35:32|0.08673
05:35:33|0.08673
05:35:34|0.08673
05:35:35|0.08662
05:35:36|0.08671
05:35:37|0.08671
05:35:38|0.08666
05:35:39|0.08691
05:35:40|0.08691
05:35:41|0.08691
05:35:42|0.08711
05:35:43|0.08692
05:35:44|0.08692
05:35:45|0.08692
05:35:46|0.08692
05:35:47|0.08692
05:35:48|0.08692
05:35:49|0.08692
05:35:50|0.08692
05:35:50|0.08692
05:35:52|0.08692
05:35:53|0.08692
05:35:54|0.08692
05:35:55|0.08692
05:35:55|0.08692
05:35:57|0.08692
05:35:58|0.08692
05:35:59|0.08692
05:36:00|0.08692
05:36:01|0.08692
05:36:02|0.08692
05:36:03|0.08692
05:36:04|0.08711
05:36:05|0.08711
05:36:06|0.08711
05:36:07|0.08711
05:36:08|0.08711
05:36:09|0.08711
05:36:10|0.08711
05:36:11|0.08711
05:36:12|0.08711
05:36:13|0.08705
05:36:14|0.08666
05:36:15|0.08693
05:36:16|0.0873
05:36:17|0.0873
05:36:18|0.0873
05:36:20|0.0873
05:36:21|0.08726
05:36:22|0.08726
05:36:23|0.08726
05:36:24|0.0871
05:36:25|0.0871
05:36:26|0.0871
05:36:27|0.08724
05:36:28|0.08724
05:36:29|0.08724
05:36:30|0.08724
05:36:31|0.08724
05:36:32|0.08724
05:36:33|0.08739
05:36:34|0.08739
05:36:35|0.08739
05:36:36|0.08739
05:36:37|0.08739
05:36:39|0.08726
05:36:39|0.08726
05:36:40|0.08726
05:36:41|0.08723
05:36:42|0.08723
05:36:43|0.08726
05:36:44|0.08726
05:36:45|0.08735
05:36:46|0.08743
05:36:47|0.08743
05:36:48|0.08723
05:36:49|0.08723
05:36:50|0.08723
05:36:51|0.08723
05:36:52|0.08723
05:36:53|0.08723
05:36:54|0.08723
05:36:55|0.08723
05:36:56|0.08723
05:36:57|0.08723
05:36:58|0.08729
05:36:59|0.08729
05:37:00|0.08729
05:37:01|0.08729
05:37:02|0.08735
05:37:03|0.08735
05:37:04|0.08729
05:37:05|0.08729
05:37:06|0.08729
05:37:07|0.08729
05:37:08|0.08729
05:37:09|0.08729
05:37:10|0.08729
05:37:11|0.08729
05:37:12|0.08726
05:37:13|0.08726
05:37:15|0.08731
05:37:15|0.08703
05:37:16|0.08703
05:37:17|0.08721
05:37:18|0.08725
05:37:19|0.08729
05:37:21|0.08735
05:37:23|0.08764
05:37:23|0.08764
05:37:24|0.08764
05:37:25|0.08756
05:37:26|0.08756
05:37:28|0.08766
05:37:29|0.08766
05:37:30|0.08766
05:37:31|0.08759
05:37:32|0.08759
05:37:32|0.08759
05:37:34|0.08771
05:37:34|0.08796
05:37:35|0.088
05:37:37|0.08822
05:37:38|0.08828
05:37:38|0.08829
05:37:40|0.08852
05:37:41|0.08844
05:37:42|0.08847
05:37:43|0.08873
05:37:43|0.08882
05:37:45|0.08882
05:37:46|0.08853
05:37:47|0.08849
05:37:48|0.08849
05:37:49|0.08849
05:37:50|0.08844
05:37:51|0.08829
05:37:52|0.08849
05:37:52|0.08835
05:37:54|0.08823
05:37:55|0.08823
05:37:56|0.0882
05:37:57|0.0882
05:37:58|0.0882
05:37:59|0.08834
05:37:59|0.08834
05:38:01|0.08834
05:38:01|0.08834
05:38:03|0.08834
05:38:04|0.08834
05:38:05|0.08834
05:38:05|0.08834
05:38:07|0.08834
05:38:08|0.08884
05:38:09|0.08838
05:38:10|0.08876
05:38:12|0.08842
05:38:12|0.08842
05:38:14|0.08852
05:38:14|0.08833
05:38:15|0.08851
05:38:16|0.08851
05:38:17|0.08842
05:38:18|0.08842
05:38:19|0.08842
05:38:21|0.08842
05:38:22|0.08842
05:38:23|0.08847
05:38:24|0.08842
05:38:25|0.08842
05:38:27|0.08833
05:38:28|0.08842
05:38:29|0.08828
05:38:30|0.08827
05:38:31|0.08823
05:38:32|0.08823
05:38:33|0.08818
05:38:34|0.08818
05:38:35|0.08818
05:38:35|0.08822
05:38:37|0.08822
05:38:38|0.08822
05:38:39|0.08822
05:38:40|0.08822
05:38:40|0.08822
05:38:42|0.08809
05:38:43|0.088
05:38:44|0.088
05:38:45|0.088
05:38:46|0.088
05:38:47|0.088
05:38:48|0.08791
05:38:49|0.08758
05:38:50|0.08758
05:38:51|0.08763
05:38:52|0.08768
05:38:53|0.08768
05:38:54|0.08768
05:38:55|0.08768
05:38:56|0.08768
05:38:57|0.08769
05:38:58|0.08769
05:38:59|0.08777
05:39:00|0.08811
05:39:01|0.08811
05:39:02|0.08811
05:39:03|0.08811
05:39:04|0.08775
05:39:05|0.08775
05:39:06|0.08775
05:39:07|0.08775
05:39:08|0.08803
05:39:09|0.08803
05:39:10|0.08803
05:39:11|0.08803
05:39:12|0.08803
05:39:13|0.08801
05:39:14|0.08794
05:39:15|0.08781
05:39:16|0.08771
05:39:17|0.08771
05:39:18|0.08772
05:39:19|0.08772
05:39:20|0.08772
05:39:21|0.08768
05:39:23|0.08768
05:39:23|0.08772
05:39:25|0.08772
05:39:26|0.08772
05:39:27|0.08772
05:39:28|0.08772
05:39:29|0.08759
05:39:30|0.08759
05:39:31|0.0876
05:39:32|0.0876
05:39:33|0.0876
05:39:34|0.08772
05:39:35|0.08782
05:39:36|0.08782
05:39:37|0.08782
05:39:39|0.08788
05:39:39|0.08788
05:39:40|0.08788
05:39:41|0.08788
05:39:42|0.08788
05:39:43|0.08788
05:39:44|0.08788
05:39:45|0.088
05:39:46|0.088
05:39:47|0.08825
05:39:48|0.08825
05:39:49|0.08839
05:39:50|0.0886
05:39:52|0.08825
05:39:52|0.08825
05:39:53|0.08831
05:39:54|0.08831
05:39:55|0.08831
05:39:56|0.08831
05:39:57|0.08825
05:39:58|0.08821
05:39:59|0.08821
05:40:00|0.0882
05:40:01|0.0882
05:40:02|0.08844
05:40:03|0.0886
05:40:04|0.08865
05:40:05|0.08873
05:40:06|0.08884
05:40:07|0.08849
05:40:08|0.08856
05:40:09|0.08856
05:40:10|0.08856
05:40:11|0.08856
05:40:12|0.0885
05:40:13|0.0884
05:40:14|0.0884
05:40:15|0.08847
05:40:16|0.08847
05:40:17|0.08847
05:40:18|0.08847
05:40:19|0.08826
05:40:20|0.088
05:40:21|0.08806
05:40:23|0.08795
05:40:25|0.08804
05:40:25|0.08804
05:40:26|0.08813
05:40:27|0.08813
05:40:28|0.08828
05:40:29|0.08828
05:40:30|0.08828
05:40:31|0.08809
05:40:32|0.08778
05:40:34|0.08788
05:40:35|0.08788
05:40:35|0.08788
05:40:37|0.0878
05:40:38|0.08788
05:40:38|0.08788
05:40:39|0.08788
05:40:41|0.08788
05:40:42|0.08806
05:40:42|0.08806
05:40:43|0.08806
05:40:45|0.08788
05:40:46|0.08788
05:40:47|0.08788
05:40:48|0.08771
05:40:48|0.08771
05:40:50|0.08762
05:40:51|0.08758
05:40:52|0.08738
05:40:53|0.0873
05:40:54|0.0873
05:40:55|0.08726
05:40:56|0.08736
05:40:57|0.08706
05:40:58|0.08706
05:40:59|0.087
05:41:01|0.08716
05:41:01|0.08726
05:41:02|0.08726
05:41:03|0.08726
05:41:04|0.08718
05:41:05|0.08724
05:41:06|0.08724
05:41:07|0.08724
05:41:08|0.08713
05:41:09|0.0871
05:41:10|0.0871
05:41:11|0.0871
05:41:12|0.0871
05:41:13|0.08697
05:41:14|0.08685
05:41:15|0.08696
05:41:16|0.08696
05:41:17|0.08696
05:41:18|0.08696
05:41:19|0.08693
05:41:20|0.08692
05:41:21|0.08724
05:41:22|0.08692
05:41:24|0.08691
05:41:25|0.08691
05:41:26|0.08691
05:41:27|0.08692
05:41:28|0.08667
05:41:29|0.08677
05:41:30|0.08677
05:41:31|0.08677
05:41:32|0.08662
05:41:33|0.08673
05:41:34|0.08679
05:41:35|0.08679
05:41:36|0.08679
05:41:37|0.08667
05:41:38|0.08662
05:41:39|0.0865
05:41:40|0.0865
05:41:41|0.08673
05:41:42|0.08653
05:41:43|0.08674
05:41:44|0.08674
05:41:46|0.08659
05:41:46|0.08685
05:41:47|0.08685
05:41:48|0.08685
05:41:49|0.08685
05:41:50|0.08688
05:41:51|0.08688
05:41:52|0.08688
05:41:53|0.08688
05:41:55|0.08688
05:41:55|0.08688
05:41:56|0.08688
05:41:57|0.08685
05:41:58|0.08674
05:42:00|0.08674
05:42:00|0.08674
05:42:01|0.0866
05:42:02|0.08653
05:42:03|0.0866
05:42:04|0.0866
05:42:05|0.0866
05:42:06|0.08665
05:42:07|0.08665
05:42:08|0.08664
05:42:09|0.08661
05:42:10|0.08639
05:42:11|0.08628
05:42:12|0.08636
05:42:14|0.08636
05:42:15|0.08638
05:42:16|0.08638
05:42:16|0.08622
05:42:18|0.0862
05:42:19|0.08597
05:42:20|0.08627
05:42:21|0.08627
05:42:22|0.08627
05:42:23|0.08627
05:42:24|0.08605
05:42:25|0.08605
05:42:26|0.08581
05:42:27|0.08596
05:42:29|0.08607
05:42:29|0.08607
05:42:31|0.08619
05:42:32|0.08591
05:42:33|0.08603
05:42:34|0.08596
05:42:35|0.08599
05:42:36|0.08599
05:42:37|0.08599
05:42:38|0.08591
05:42:39|0.08591
05:42:40|0.08591
05:42:41|0.08591
05:42:42|0.08591
05:42:43|0.08597
05:42:44|0.08594
05:42:45|0.08594
05:42:46|0.08591
05:42:47|0.08591
05:42:48|0.08591
05:42:49|0.08591
05:42:50|0.08591
05:42:51|0.08591
05:42:52|0.08591
05:42:53|0.08594
05:42:54|0.08583
05:42:55|0.08583
05:42:56|0.08583
05:42:57|0.08592
05:42:58|0.08591
05:42:59|0.08591
05:43:00|0.08591
05:43:01|0.08591
05:43:02|0.08591
05:43:03|0.08591
05:43:04|0.08591
05:43:05|0.08589
05:43:06|0.08589
05:43:07|0.08589
05:43:08|0.08588
05:43:09|0.08588
05:43:10|0.08596
05:43:11|0.08618
05:43:12|0.08638
05:43:13|0.08643
05:43:14|0.08631
05:43:15|0.0865
05:43:16|0.0865
05:43:17|0.08632
05:43:18|0.08632
05:43:19|0.08631
05:43:20|0.08631
05:43:21|0.08631
05:43:22|0.08619
05:43:23|0.08619
05:43:24|0.08619
05:43:25|0.08619
05:43:27|0.08619
05:43:28|0.08619
05:43:29|0.08619
05:43:30|0.08625
05:43:31|0.08625
05:43:32|0.08625
05:43:33|0.0862
05:43:34|0.0862
05:43:35|0.08617
05:43:36|0.08617
05:43:37|0.08617
05:43:38|0.08622
05:43:39|0.08622
05:43:40|0.08634
05:43:41|0.08634
05:43:42|0.08634
05:43:43|0.08634
05:43:44|0.08634
05:43:45|0.08646
05:43:46|0.08646
05:43:47|0.08646
05:43:48|0.08646
05:43:49|0.08646
05:43:50|0.08646
05:43:51|0.08646
05:43:52|0.08646
05:43:53|0.08646
05:43:54|0.08643
05:43:55|0.08643
05:43:56|0.08643
05:43:57|0.08643
05:43:58|0.08643
05:43:59|0.08643
05:44:00|0.08643
05:44:01|0.08643
05:44:02|0.08643
05:44:03|0.08643
05:44:04|0.08643
05:44:05|0.08643
05:44:06|0.08643
05:44:07|0.08643
05:44:08|0.08643
05:44:09|0.08638
05:44:10|0.08643
05:44:11|0.08643
05:44:12|0.08644
05:44:13|0.08638
05:44:14|0.08646
05:44:15|0.08646
05:44:16|0.08641
05:44:17|0.08641
05:44:18|0.08641
05:44:19|0.08641
05:44:20|0.08629
05:44:21|0.08619
05:44:22|0.08619
05:44:23|0.08619
05:44:24|0.08623
05:44:25|0.08623
05:44:27|0.08631
05:44:28|0.0862
05:44:29|0.0862
05:44:30|0.0862
05:44:31|0.0862
05:44:32|0.08626
05:44:33|0.08626
05:44:34|0.08626
05:44:35|0.08626
05:44:36|0.08626
05:44:37|0.08632
05:44:38|0.08633
05:44:39|0.08633
05:44:40|0.08637
05:44:41|0.08645
05:44:42|0.08645
05:44:42|0.08645
05:44:44|0.08654
05:44:45|0.08676
05:44:46|0.08676
05:44:47|0.08677
05:44:48|0.0869
05:44:49|0.08682
05:44:50|0.08708
05:44:50|0.08678
05:44:52|0.087
05:44:53|0.08681
05:44:54|0.08681
05:44:55|0.08688
05:44:56|0.08688
05:44:57|0.08685
05:44:58|0.08686
05:44:58|0.0868
05:44:59|0.0868
05:45:01|0.08695
05:45:02|0.0869
05:45:03|0.08699
05:45:04|0.08699
05:45:04|0.08721
05:45:05|0.08716
05:45:07|0.08716
05:45:08|0.0874
05:45:09|0.0873
05:45:10|0.08738
05:45:11|0.08718
05:45:12|0.08685
05:45:13|0.08685
05:45:14|0.08685
05:45:15|0.08698
05:45:16|0.08701
05:45:17|0.08701
05:45:18|0.08704
05:45:19|0.08672
05:45:20|0.08697
05:45:21|0.0871
05:45:22|0.0871
05:45:23|0.0873
05:45:24|0.08714
05:45:25|0.08714
05:45:27|0.08716
05:45:28|0.08742
05:45:29|0.0871
05:45:30|0.08717
05:45:31|0.08712
05:45:32|0.08705
05:45:33|0.08717
05:45:34|0.087
05:45:35|0.08713
05:45:36|0.0871
05:45:37|0.08703
05:45:38|0.08703
05:45:39|0.08703
05:45:40|0.08719
05:45:41|0.08719
05:45:42|0.08713
05:45:43|0.08713
05:45:44|0.08724
05:45:45|0.08717
05:45:46|0.08717
05:45:47|0.08723
05:45:48|0.08723
05:45:49|0.08739
05:45:50|0.0874
05:45:51|0.0874
05:45:52|0.0872
05:45:53|0.0872
05:45:54|0.0872
05:45:55|0.0872
05:45:56|0.0872
05:45:58|0.0872
05:45:58|0.0872
05:45:59|0.0872
05:46:00|0.0872
05:46:01|0.08708
05:46:02|0.08708
05:46:03|0.08727
05:46:04|0.08727
05:46:05|0.08727
05:46:06|0.08727
05:46:07|0.08727
05:46:08|0.08727
05:46:09|0.087
05:46:10|0.087
05:46:11|0.08715
05:46:12|0.08715
05:46:13|0.08715
05:46:14|0.08715
05:46:15|0.08715
05:46:16|0.08715
05:46:17|0.0871
05:46:18|0.0871
05:46:19|0.0871
05:46:20|0.0871
05:46:21|0.0871
05:46:22|0.0871
05:46:23|0.0871
05:46:24|0.0871
05:46:25|0.0871
05:46:26|0.08709
05:46:27|0.08709
05:46:29|0.08709
05:46:30|0.08709
05:46:31|0.08709
05:46:32|0.08716
05:46:33|0.08716
05:46:34|0.08716
05:46:35|0.0874
05:46:38|0.0874
05:46:38|0.08717
05:46:39|0.08721
05:46:40|0.0872
05:46:41|0.0872
05:46:42|0.08725
05:46:43|0.08725
05:46:44|0.08725
05:46:45|0.08725
05:46:47|0.08725
05:46:47|0.08725
05:46:49|0.08725
05:46:50|0.08726
05:46:50|0.08702
05:46:51|0.08702
05:46:52|0.08702
05:46:53|0.08702
05:46:54|0.08702
05:46:56|0.08702
05:46:56|0.08702
05:46:57|0.08702
05:46:58|0.08702
05:47:00|0.08702
05:47:01|0.08702
05:47:02|0.08702
05:47:03|0.08702
05:47:04|0.08712
05:47:05|0.08712
05:47:06|0.08705
05:47:07|0.08705
05:47:08|0.08705
05:47:09|0.08705
05:47:10|0.08695
05:47:11|0.08695
05:47:12|0.08695
05:47:13|0.08695
05:47:14|0.08697
05:47:15|0.08699
05:47:16|0.08699
05:47:17|0.08708
05:47:18|0.08708
05:47:19|0.08699
05:47:20|0.08699
05:47:21|0.08699
05:47:22|0.08699
05:47:23|0.0872
05:47:24|0.0872
05:47:25|0.08708
05:47:26|0.0872
05:47:27|0.08707
05:47:28|0.08719
05:47:29|0.08719
05:47:31|0.08719
05:47:32|0.08719
05:47:33|0.08719
05:47:34|0.08719
05:47:35|0.08727
05:47:35|0.08727
05:47:37|0.08712
05:47:38|0.08727
05:47:39|0.08755
05:47:40|0.08755
05:47:40|0.08787
05:47:42|0.08761
05:47:43|0.08761
05:47:44|0.08761
05:47:45|0.08761
05:47:46|0.08751
05:47:47|0.08751
05:47:48|0.08733
05:47:49|0.08733
05:47:50|0.08733
05:47:51|0.08733
05:47:52|0.08727
05:47:53|0.08727
05:47:54|0.08738
05:47:55|0.08714
05:47:56|0.08714
05:47:57|0.08714
05:47:58|0.08714
05:47:59|0.08714
05:48:00|0.0873
05:48:01|0.0873
05:48:02|0.0873
05:48:03|0.08722
05:48:04|0.08722
05:48:05|0.08722
05:48:06|0.08722
05:48:07|0.08722
05:48:08|0.08722
05:48:09|0.08722
05:48:10|0.08722
05:48:11|0.08715
05:48:12|0.08715
05:48:13|0.08715
05:48:14|0.08691
05:48:15|0.08685
05:48:16|0.08685
05:48:18|0.08685
05:48:19|0.08685
05:48:19|0.08668
05:48:20|0.08684
05:48:21|0.08677
05:48:23|0.08677
05:48:23|0.08677
05:48:24|0.08688
05:48:25|0.08688
05:48:26|0.08682
05:48:28|0.08682
05:48:28|0.08682
05:48:29|0.08682
05:48:30|0.0867
05:48:32|0.08688
05:48:33|0.08688
05:48:34|0.08688
05:48:35|0.08688
05:48:36|0.08662
05:48:37|0.08663
05:48:38|0.08662
05:48:40|0.08662
05:48:41|0.08672
05:48:41|0.08672
05:48:42|0.08672
05:48:44|0.08672
05:48:45|0.08662
05:48:45|0.08671
05:48:47|0.08671
05:48:48|0.08663
05:48:48|0.08663
05:48:49|0.08663
05:48:50|0.08648
05:48:51|0.08648
05:48:52|0.08648
05:48:53|0.0864
05:48:55|0.0864
05:48:56|0.0864
05:48:57|0.0864
05:48:58|0.0864
05:48:59|0.08626
05:49:00|0.08626
05:49:00|0.08626
05:49:01|0.08642
05:49:03|0.08642
05:49:03|0.08642
05:49:04|0.08652
05:49:06|0.08652
05:49:06|0.08652
05:49:08|0.08673
05:49:08|0.08652
05:49:09|0.08652
05:49:11|0.08652
05:49:12|0.08683
05:49:12|0.08683
05:49:14|0.08683
05:49:15|0.08685
05:49:16|0.08673
05:49:19|0.08673
05:49:20|0.08715
05:49:21|0.08715
05:49:22|0.08715
05:49:23|0.08715
05:49:24|0.08699
05:49:25|0.08699
05:49:26|0.08699
05:49:27|0.08687
05:49:28|0.08686
05:49:29|0.08666
05:49:30|0.08666
05:49:31|0.08688
05:49:32|0.08684
05:49:34|0.08699
05:49:34|0.08707
05:49:35|0.08709
05:49:36|0.08709
05:49:38|0.08709
05:49:39|0.08709
05:49:40|0.08709
05:49:41|0.08709
05:49:42|0.0871
05:49:43|0.0871
05:49:44|0.0871
05:49:45|0.0871
05:49:46|0.0871
05:49:47|0.08709
05:49:48|0.08709
05:49:49|0.08709
05:49:50|0.0871
05:49:51|0.0871
05:49:52|0.0871
05:49:53|0.08695
05:49:54|0.08711
05:49:55|0.08714
05:49:56|0.0872
05:49:57|0.0872
05:49:58|0.08714
05:49:59|0.08714
05:50:00|0.08714
05:50:01|0.08714
05:50:02|0.08714
05:50:03|0.08717
05:50:04|0.08717
05:50:05|0.08717
05:50:06|0.08717
05:50:07|0.08708
05:50:08|0.08708
05:50:10|0.08708
05:50:10|0.08708
05:50:11|0.08708
05:50:12|0.08695
05:50:13|0.08707
05:50:14|0.08707
05:50:15|0.08707
05:50:16|0.08705
05:50:17|0.08705
05:50:18|0.08705
05:50:19|0.08715
05:50:21|0.0872
05:50:21|0.08706
05:50:22|0.08706
05:50:23|0.08708
05:50:24|0.08708
05:50:26|0.08708
05:50:26|0.08708
05:50:27|0.08708
05:50:28|0.08708
05:50:29|0.08708
05:50:31|0.08708
05:50:31|0.08708
05:50:33|0.08708
05:50:33|0.08708
05:50:35|0.0872
05:50:36|0.08708
05:50:37|0.08708
05:50:38|0.08708
05:50:39|0.08728
05:50:40|0.08714
05:50:41|0.08698
05:50:42|0.08685
05:50:43|0.08685
05:50:44|0.08685
05:50:45|0.08685
05:50:46|0.08685
05:50:47|0.08671
05:50:48|0.08671
05:50:49|0.08671
05:50:50|0.08673
05:50:51|0.08674
05:50:52|0.08674
05:50:53|0.08674
05:50:54|0.08674
05:50:55|0.08674
05:50:56|0.08674
05:50:57|0.08682
05:50:58|0.08733
05:50:59|0.08733
05:51:00|0.08733
05:51:01|0.08733
05:51:02|0.08696
05:51:03|0.08696
05:51:04|0.08715
05:51:06|0.08715
05:51:06|0.08715
05:51:07|0.08715
05:51:08|0.08714
05:51:09|0.08714
05:51:10|0.08714
05:51:11|0.08714
05:51:12|0.08714
05:51:13|0.08708
05:51:14|0.08714
05:51:15|0.087
05:51:16|0.087
05:51:17|0.087
05:51:18|0.087
05:51:20|0.08698
05:51:20|0.08685
05:51:21|0.08685
05:51:22|0.08685
05:51:23|0.08714
05:51:25|0.087
05:51:25|0.08725
05:51:26|0.08725
05:51:27|0.08711
05:51:28|0.08697
05:51:29|0.08697
05:51:30|0.08697
05:51:31|0.08697
05:51:32|0.08697
05:51:34|0.08697
05:51:35|0.08697
05:51:37|0.08697
05:51:38|0.08687
05:51:39|0.08688
05:51:40|0.08708
05:51:41|0.08708
05:51:42|0.08708
05:51:43|0.08708
05:51:44|0.08708
05:51:44|0.08708
05:51:46|0.08708
05:51:46|0.08708
05:51:48|0.08708
05:51:48|0.08708
05:51:50|0.08708
05:51:51|0.08708
05:51:51|0.08708
05:51:53|0.08708
05:51:53|0.08708
05:51:54|0.08708
05:51:55|0.08708
05:51:57|0.08708
05:51:58|0.08708
05:51:58|0.08708
05:51:59|0.08708
05:52:00|0.08708
05:52:02|0.08707
05:52:02|0.08708
05:52:04|0.08708
05:52:05|0.08708
05:52:05|0.08708
05:52:06|0.08708
05:52:07|0.08708
05:52:08|0.08708
05:52:09|0.08708
05:52:11|0.08708
05:52:12|0.08708
05:52:13|0.08708
05:52:13|0.08708
05:52:15|0.08708
05:52:16|0.08708
05:52:17|0.08708
05:52:18|0.08692
05:52:19|0.08692
05:52:20|0.08692
05:52:21|0.08692
05:52:22|0.08692
05:52:22|0.08692
05:52:23|0.08692
05:52:25|0.08692
05:52:26|0.08716
05:52:27|0.08716
05:52:28|0.08716
05:52:29|0.08716
05:52:30|0.08716
05:52:31|0.08716
05:52:32|0.08716
05:52:33|0.08716
05:52:34|0.08716
05:52:36|0.08716
05:52:37|0.08716
05:52:38|0.08707
05:52:38|0.08708
05:52:40|0.08708
05:52:41|0.08705
05:52:42|0.08725
05:52:43|0.08725
05:52:44|0.08725
05:52:45|0.08725
05:52:46|0.0873
05:52:47|0.08743
05:52:48|0.08743
05:52:49|0.08743
05:52:50|0.08762
05:52:51|0.08754
05:52:52|0.08753
05:52:53|0.08769
05:52:54|0.08771
05:52:55|0.08775
05:52:56|0.08774
05:52:57|0.08774
05:52:58|0.08774
05:52:59|0.0878
05:53:00|0.0878
05:53:01|0.0878
05:53:03|0.08788
05:53:03|0.08788
05:53:04|0.08788
05:53:05|0.088
05:53:06|0.08806
05:53:08|0.08803
05:53:08|0.08804
05:53:09|0.08804
05:53:10|0.08814
05:53:11|0.08838
05:53:12|0.08838
05:53:13|0.08825
05:53:14|0.08825
05:53:15|0.08825
05:53:16|0.08838
05:53:17|0.08838
05:53:18|0.08838
05:53:19|0.08838
05:53:20|0.08846
05:53:21|0.08846
05:53:22|0.08839
05:53:24|0.08838
05:53:24|0.0883
05:53:25|0.08835
05:53:26|0.08835
05:53:27|0.08838
05:53:28|0.08838
05:53:29|0.08838
05:53:30|0.08832
05:53:31|0.08827
05:53:32|0.08839
05:53:33|0.08839
05:53:35|0.08827
05:53:36|0.08838
05:53:37|0.08826
05:53:38|0.08826
05:53:39|0.08827
05:53:40|0.0884
05:53:41|0.0884
05:53:42|0.08838
05:53:43|0.08838
05:53:44|0.08838
05:53:45|0.08838
05:53:46|0.08838
05:53:47|0.08838
05:53:48|0.08848
05:53:49|0.08846
05:53:51|0.08846
05:53:51|0.0885
05:53:52|0.0885
05:53:53|0.08848
05:53:54|0.08848
05:53:55|0.08843
05:53:56|0.0885
05:53:57|0.0885
05:53:58|0.0885
05:53:59|0.0885
05:54:00|0.08851
05:54:02|0.08851
05:54:02|0.08837
05:54:03|0.0885
05:54:04|0.0885
05:54:05|0.08842
05:54:06|0.08842
05:54:07|0.08842
05:54:08|0.08842
05:54:09|0.08842
05:54:10|0.08842
05:54:11|0.08842
05:54:12|0.08842
05:54:13|0.08842
05:54:15|0.08867
05:54:15|0.08846
05:54:16|0.08868
05:54:17|0.08851
05:54:19|0.08851
05:54:19|0.08851
05:54:21|0.08851
05:54:21|0.08851
05:54:23|0.08851
05:54:23|0.08851
05:54:24|0.08867
05:54:25|0.08853
05:54:27|0.08853
05:54:27|0.08853
05:54:28|0.08853
05:54:29|0.08853
05:54:30|0.08853
05:54:31|0.08853
05:54:32|0.08844
05:54:34|0.08844
05:54:34|0.08842
05:54:36|0.08842
05:54:37|0.08842
05:54:38|0.08831
05:54:39|0.08831
05:54:40|0.08831
05:54:41|0.08831
05:54:42|0.08831
05:54:43|0.08831
05:54:44|0.08842
05:54:45|0.08842
05:54:46|0.08842
05:54:47|0.08842
05:54:48|0.08842
05:54:49|0.08842
05:54:50|0.08842
05:54:51|0.08842
05:54:52|0.08834
05:54:53|0.08834
05:54:54|0.08834
05:54:55|0.08834
05:54:56|0.08834
05:54:57|0.08834
05:54:58|0.08834
05:54:59|0.08834
05:55:00|0.08834
05:55:01|0.08834
05:55:02|0.08834
05:55:03|0.08834
05:55:04|0.08834
05:55:05|0.08825
05:55:06|0.08825
05:55:07|0.08801
05:55:08|0.088
05:55:09|0.0881
05:55:10|0.08803
05:55:11|0.08803
05:55:12|0.08803
05:55:13|0.08816
05:55:14|0.08806
05:55:15|0.08806
05:55:16|0.088
05:55:17|0.088
05:55:18|0.088
05:55:19|0.08803
05:55:20|0.088
05:55:21|0.088
05:55:22|0.088
05:55:23|0.088
05:55:24|0.088
05:55:25|0.08801
05:55:26|0.08801
05:55:28|0.08805
05:55:28|0.08819
05:55:29|0.08819
05:55:30|0.08806
05:55:31|0.08806
05:55:32|0.08806
05:55:33|0.08828
05:55:34|0.0882
05:55:35|0.0882
05:55:37|0.0882
05:55:38|0.0882
05:55:40|0.08827
05:55:40|0.0883
05:55:42|0.0883
05:55:43|0.0883
05:55:43|0.0883
05:55:44|0.0883
05:55:46|0.0883
05:55:47|0.08836
05:55:48|0.08841
05:55:49|0.08841
05:55:50|0.08841
05:55:51|0.08841
05:55:52|0.08841
05:55:53|0.08841
05:55:54|0.08841
05:55:55|0.08858
05:55:56|0.08867
05:55:57|0.08868
05:55:58|0.08867
05:55:58|0.08867
05:56:00|0.08869
05:56:01|0.08885
05:56:02|0.08885
05:56:03|0.08885
05:56:04|0.08891
05:56:05|0.08893
05:56:06|0.08888
05:56:07|0.08892
05:56:08|0.08892
05:56:09|0.08911
05:56:10|0.08911
05:56:11|0.08911
05:56:12|0.08939
05:56:13|0.08921
05:56:14|0.0894
05:56:15|0.0894
05:56:16|0.08921
05:56:17|0.08933
05:56:18|0.08933
05:56:19|0.08938
05:56:20|0.08937
05:56:21|0.08936
05:56:22|0.08937
05:56:23|0.08935
05:56:24|0.08925
05:56:25|0.08922
05:56:27|0.08933
05:56:27|0.08927
05:56:28|0.08927
05:56:29|0.08914
05:56:30|0.089
05:56:31|0.089
05:56:32|0.089
05:56:33|0.08874
05:56:34|0.08874
05:56:35|0.08874
05:56:36|0.08874
05:56:38|0.089
05:56:39|0.08924
05:56:40|0.08924
05:56:41|0.08939
05:56:41|0.08939
05:56:42|0.08939
05:56:44|0.08946
05:56:44|0.0896
05:56:46|0.08939
05:56:47|0.08953
05:56:48|0.08942
05:56:48|0.08942
05:56:50|0.08958
05:56:50|0.08958
05:56:51|0.08958
05:56:53|0.08958
05:56:53|0.0896
05:56:56|0.0896
05:56:56|0.08965
05:56:57|0.08965
05:56:58|0.0896
05:56:59|0.08972
05:57:01|0.08972
05:57:01|0.08968
05:57:02|0.08967
05:57:03|0.08967
05:57:04|0.08967
05:57:05|0.08986
05:57:06|0.08986
05:57:07|0.08977
05:57:08|0.08977
05:57:09|0.08989
05:57:10|0.08978
05:57:11|0.08999
05:57:12|0.08978
05:57:13|0.08996
05:57:14|0.08998
05:57:15|0.08991
05:57:16|0.08992
05:57:17|0.08999
05:57:18|0.08996
05:57:19|0.09005
05:57:20|0.09005
05:57:21|0.09002
05:57:22|0.08973
05:57:23|0.08973
05:57:24|0.08973
05:57:25|0.08977
05:57:26|0.08977
05:57:27|0.09017
05:57:28|0.09003
05:57:29|0.09004
05:57:30|0.09004
05:57:31|0.08977
05:57:32|0.0898
05:57:33|0.0898
05:57:34|0.09012
05:57:35|0.0901
05:57:36|0.0902
05:57:37|0.09024
05:57:39|0.09024
05:57:39|0.09008
05:57:41|0.09008
05:57:42|0.09011
05:57:43|0.09011
05:57:44|0.09011
05:57:46|0.09011
05:57:46|0.09011
05:57:47|0.09018
05:57:48|0.09011
05:57:49|0.09008
05:57:50|0.09002
05:57:51|0.08993
05:57:53|0.09002
05:57:54|0.09015
05:57:54|0.09002
05:57:55|0.08996
05:57:57|0.08996
05:57:58|0.08997
05:57:59|0.08997
05:57:59|0.08995
05:58:00|0.08995
05:58:02|0.08995
05:58:03|0.08997
05:58:03|0.09009
05:58:05|0.09009
05:58:06|0.09002
05:58:06|0.09002
05:58:08|0.09002
05:58:09|0.09002
05:58:10|0.09002
05:58:11|0.09004
05:58:12|0.09023
05:58:13|0.0901
05:58:14|0.0901
05:58:15|0.0901
05:58:16|0.0901
05:58:17|0.09012
05:58:18|0.09012
05:58:19|0.09012
05:58:20|0.09041
05:58:21|0.09039
05:58:22|0.0904
05:58:24|0.09025
05:58:24|0.09026
05:58:26|0.09026
05:58:27|0.0904
05:58:27|0.0904
05:58:28|0.0904
05:58:29|0.09012
05:58:30|0.09012
05:58:31|0.09012
05:58:32|0.09015
05:58:33|0.09015
05:58:34|0.09018
05:58:35|0.09018
05:58:36|0.09023
05:58:38|0.09023
05:58:38|0.09042
05:58:40|0.09029
05:58:41|0.09028
05:58:42|0.09028
05:58:43|0.09028
05:58:44|0.09028
05:58:45|0.09025
05:58:46|0.09025
05:58:47|0.09025
05:58:48|0.09006
05:58:49|0.09008
05:58:50|0.08997
05:58:52|0.09018
05:58:52|0.09001
05:58:53|0.09013
05:58:54|0.08992
05:58:55|0.08992
05:58:56|0.09018
05:58:58|0.09018
05:58:58|0.09018
05:58:59|0.09028
05:59:00|0.09027
05:59:01|0.09027
05:59:02|0.09027
05:59:03|0.09027
05:59:04|0.09019
05:59:05|0.09019
05:59:06|0.09019
05:59:08|0.09019
05:59:08|0.09009
05:59:09|0.09009
05:59:10|0.09002
05:59:11|0.09044
05:59:12|0.09012
05:59:13|0.09012
05:59:14|0.09012
05:59:15|0.09012
05:59:16|0.09022
05:59:17|0.09022
05:59:19|0.09042
05:59:19|0.09043
05:59:20|0.09043
05:59:21|0.09043
05:59:22|0.09042
05:59:24|0.09042
05:59:24|0.09038
05:59:25|0.09038
05:59:26|0.0904
05:59:27|0.09029
05:59:28|0.0903
05:59:29|0.09028
05:59:30|0.09028
05:59:31|0.09041
05:59:32|0.09041
05:59:33|0.09044
05:59:35|0.09044
05:59:35|0.09044
05:59:36|0.09044
05:59:37|0.09028
05:59:38|0.09028
05:59:39|0.09028
05:59:41|0.09044
05:59:42|0.09028
05:59:43|0.09055
05:59:44|0.09032
05:59:45|0.0903
05:59:46|0.0903
05:59:47|0.09055
05:59:48|0.09055
05:59:49|0.09046
05:59:50|0.09036
05:59:51|0.0903
05:59:52|0.0903
05:59:54|0.0903
05:59:54|0.0903
05:59:55|0.09035
05:59:56|0.09032
05:59:57|0.09031
05:59:58|0.09026
05:59:59|0.09026
06:00:00|0.09012
06:00:01|0.09012
06:00:02|0.09012
06:00:03|0.09012
06:00:04|0.09012
06:00:05|0.09012
06:00:06|0.09015
06:00:07|0.0902
06:00:08|0.09013
06:00:09|0.09013
06:00:10|0.09023
06:00:11|0.09023
06:00:12|0.09023
06:00:14|0.09034
06:00:14|0.09031
06:00:15|0.0905
06:00:17|0.09081
06:00:18|0.09088
06:00:18|0.091
06:00:19|0.09116
06:00:20|0.09116
06:00:21|0.09116
06:00:22|0.09125
06:00:24|0.09142
06:00:25|0.09142
06:00:25|0.09137
06:00:27|0.09178
06:00:28|0.09178
06:00:28|0.09131
06:00:30|0.09139
06:00:31|0.09176
06:00:32|0.09178
06:00:33|0.09162
06:00:34|0.09178
06:00:35|0.09164
06:00:36|0.09172
06:00:37|0.09172
06:00:38|0.09217
06:00:39|0.09211
06:00:40|0.09184
06:00:41|0.09181
06:00:42|0.09161
06:00:44|0.09203
06:00:44|0.0915
06:00:45|0.0915
06:00:46|0.09171
06:00:47|0.09161
06:00:48|0.0917
06:00:49|0.0917
06:00:51|0.09166
06:00:51|0.09169
06:00:53|0.09171
06:00:54|0.09198
06:00:55|0.09208
06:00:56|0.09208
06:00:57|0.09211
06:00:58|0.09191
06:00:59|0.09215
06:01:00|0.09215
06:01:01|0.09211
06:01:02|0.09217
06:01:04|0.092
06:01:04|0.09216
06:01:05|0.09214
06:01:07|0.09198
06:01:08|0.09198
06:01:08|0.09217
06:01:10|0.09201
06:01:10|0.09201
06:01:12|0.09216
06:01:13|0.09206
06:01:14|0.09217
06:01:15|0.09208
06:01:16|0.09207
06:01:17|0.09217
06:01:18|0.09203
06:01:19|0.09187
06:01:20|0.09214
06:01:21|0.09212
06:01:22|0.09194
06:01:23|0.09212
06:01:24|0.0921
06:01:25|0.0921
06:01:26|0.0921
06:01:27|0.09175
06:01:28|0.09171
06:01:29|0.09153
06:01:30|0.09179
06:01:31|0.09179
06:01:32|0.09156
06:01:33|0.09156
06:01:34|0.09182
06:01:35|0.09186
06:01:36|0.09186
06:01:37|0.09159
06:01:38|0.09159
06:01:39|0.09159
06:01:40|0.09181
06:01:42|0.09181
06:01:43|0.09166
06:01:44|0.09166
06:01:45|0.09164
06:01:47|0.09164
06:01:47|0.09181
06:01:48|0.09181
06:01:49|0.09181
06:01:50|0.09179
06:01:51|0.09181
06:01:52|0.09199
06:01:53|0.09195
06:01:54|0.09198
06:01:55|0.092
06:01:56|0.09199
06:01:57|0.09171
06:01:58|0.09171
06:02:00|0.09171
06:02:00|0.09165
06:02:01|0.09165
06:02:02|0.09157
06:02:03|0.09152
06:02:04|0.09163
06:02:05|0.09163
06:02:06|0.09174
06:02:07|0.09161
06:02:08|0.09166
06:02:09|0.09163
06:02:10|0.09163
06:02:11|0.09153
06:02:12|0.09151
06:02:13|0.09163
06:02:14|0.09151
06:02:15|0.09151
06:02:16|0.09108
06:02:17|0.09088
06:02:18|0.09088
06:02:19|0.09088
06:02:20|0.09088
06:02:21|0.09063
06:02:22|0.09042
06:02:23|0.09053
06:02:24|0.09053
06:02:25|0.09058
06:02:26|0.09074
06:02:28|0.09074
06:02:28|0.09073
06:02:29|0.09073
06:02:30|0.09073
06:02:31|0.0907
06:02:32|0.09059
06:02:33|0.09059
06:02:34|0.09074
06:02:35|0.09074
06:02:36|0.09074
06:02:37|0.09074
06:02:38|0.09074
06:02:39|0.09074
06:02:40|0.09067
06:02:41|0.09043
06:02:42|0.09043
06:02:44|0.09031
06:02:45|0.09031
06:02:47|0.09021
06:02:48|0.0903
06:02:49|0.0901
06:02:50|0.09011
06:02:51|0.09011
06:02:52|0.08996
06:02:52|0.08974
06:02:54|0.08987
06:02:55|0.08986
06:02:56|0.0899
06:02:57|0.08969
06:02:58|0.08988
06:02:59|0.08966
06:03:00|0.08955
06:03:01|0.08941
06:03:02|0.08938
06:03:03|0.08945
06:03:04|0.08945
06:03:05|0.08967
06:03:06|0.08973
06:03:08|0.08938
06:03:08|0.08939
06:03:09|0.08939
06:03:10|0.08946
06:03:12|0.08971
06:03:13|0.08974
06:03:14|0.08969
06:03:14|0.08978
06:03:15|0.08978
06:03:16|0.08974
06:03:18|0.08974
06:03:19|0.08974
06:03:19|0.08974
06:03:20|0.08956
06:03:22|0.08956
06:03:23|0.08984
06:03:24|0.08984
06:03:25|0.08984
06:03:25|0.08984
06:03:27|0.08984
06:03:28|0.09
06:03:28|0.08997
06:03:29|0.09003
06:03:30|0.08998
06:03:32|0.09
06:03:33|0.09003
06:03:33|0.09003
06:03:34|0.0901
06:03:36|0.0901
06:03:37|0.08999
06:03:38|0.09006
06:03:38|0.08998
06:03:40|0.08998
06:03:40|0.08991
06:03:41|0.08991
06:03:43|0.08991
06:03:43|0.08985
06:03:45|0.08984
06:03:46|0.08984
06:03:47|0.08984
06:03:48|0.08984
06:03:49|0.08984
06:03:50|0.08974
06:03:52|0.08983
06:03:53|0.08983
06:03:54|0.08983
06:03:54|0.08984
06:03:55|0.08984
06:03:56|0.08993
06:03:58|0.08993
06:03:59|0.08993
06:04:00|0.08991
06:04:01|0.08991
06:04:02|0.09
06:04:03|0.09
06:04:04|0.09
06:04:05|0.09
06:04:05|0.09
06:04:07|0.09
06:04:08|0.09006
06:04:09|0.09016
06:04:10|0.09028
06:04:10|0.09028
06:04:12|0.09028
06:04:12|0.09044
06:04:14|0.09007
06:04:15|0.09036
06:04:15|0.09
06:04:17|0.08983
06:04:18|0.08961
06:04:19|0.08961
06:04:19|0.08961
06:04:21|0.08961
06:04:22|0.08975
06:04:23|0.08975
06:04:24|0.09014
06:04:25|0.09011
06:04:26|0.09011
06:04:27|0.09011
06:04:28|0.09011
06:04:29|0.09006
06:04:30|0.09009
06:04:31|0.09009
06:04:32|0.09009
06:04:33|0.09001
06:04:33|0.09001
06:04:35|0.09002
06:04:36|0.09002
06:04:37|0.09024
06:04:38|0.09028
06:04:39|0.09055
06:04:40|0.09019
06:04:41|0.09019
06:04:42|0.09019
06:04:43|0.09019
06:04:44|0.09019
06:04:45|0.09019
06:04:47|0.09011
06:04:48|0.09011
06:04:49|0.09022
06:04:49|0.0904
06:04:51|0.09029
06:04:52|0.09029
06:04:53|0.09029
06:04:55|0.09029
06:04:55|0.09055
06:04:56|0.09038
06:04:57|0.09038
06:04:58|0.09049
06:04:59|0.09049
06:05:00|0.09059
06:05:01|0.09057
06:05:03|0.09057
06:05:04|0.09057
06:05:04|0.09057
06:05:06|0.09054
06:05:06|0.09054
06:05:08|0.09071
06:05:08|0.09071
06:05:09|0.09071
06:05:10|0.09071
06:05:11|0.09059
06:05:13|0.09059
06:05:14|0.09076
06:05:15|0.09075
06:05:15|0.09066
06:05:16|0.09059
06:05:18|0.09067
06:05:18|0.09067
06:05:20|0.09067
06:05:21|0.0907
06:05:22|0.0907
06:05:22|0.09058
06:05:24|0.09058
06:05:24|0.09058
06:05:25|0.09082
06:05:26|0.09062
06:05:28|0.09062
06:05:29|0.09062
06:05:29|0.09056
06:05:30|0.09056
06:05:31|0.09056
06:05:32|0.09072
06:05:34|0.09085
06:05:34|0.09085
06:05:36|0.09085
06:05:37|0.091
06:05:38|0.09102
06:05:39|0.09102
06:05:40|0.09109
06:05:40|0.09112
06:05:41|0.09112
06:05:43|0.09125
06:05:44|0.09125
06:05:45|0.09122
06:05:46|0.0912
06:05:47|0.0912
06:05:48|0.0912
06:05:50|0.0914
06:05:51|0.09147
06:05:52|0.09149
06:05:53|0.09151
06:05:54|0.0914
06:05:55|0.09158
06:05:56|0.09158
06:05:57|0.0921
06:05:58|0.09172
06:05:59|0.09192
06:06:00|0.09166
06:06:01|0.09178
06:06:02|0.09186
06:06:03|0.09186
06:06:04|0.0901
06:06:05|0.09004
06:06:06|0.0903
06:06:07|0.09027
06:06:08|0.09026
06:06:09|0.09045
06:06:11|0.09012
06:06:11|0.09045
06:06:12|0.09036
06:06:14|0.09036
06:06:15|0.09027
06:06:15|0.09027
06:06:17|0.09041
06:06:17|0.09022
06:06:18|0.09058
06:06:19|0.09066
06:06:21|0.09071
06:06:22|0.09067
06:06:23|0.09067
06:06:24|0.09067
06:06:25|0.09089
06:06:26|0.09089
06:06:27|0.09094
06:06:29|0.09072
06:06:29|0.09097
06:06:30|0.09095
06:06:31|0.09071
06:06:32|0.09071
06:06:33|0.09101
06:06:34|0.09101
06:06:35|0.09101
06:06:36|0.09088
06:06:38|0.09069
06:06:38|0.09069
06:06:39|0.09069
06:06:40|0.09069
06:06:41|0.09085
06:06:42|0.09065
06:06:43|0.09065
06:06:44|0.0906
06:06:45|0.0906
06:06:46|0.0905
06:06:48|0.0905
06:06:49|0.0905
06:06:50|0.09028
06:06:51|0.09014
06:06:52|0.09044
06:06:54|0.09011
06:06:54|0.0901
06:06:56|0.0901
06:06:57|0.0901
06:06:58|0.09027
06:06:59|0.09034
06:07:00|0.09034
06:07:01|0.09034
06:07:02|0.09034
06:07:03|0.09034
06:07:03|0.09047
06:07:05|0.09047
06:07:06|0.09047
06:07:07|0.09047
06:07:08|0.09047
06:07:08|0.09052
06:07:10|0.09052
06:07:11|0.09056
06:07:12|0.09053
06:07:13|0.09053
06:07:14|0.09053
06:07:15|0.09053
06:07:15|0.09055
06:07:17|0.09055
06:07:18|0.09055
06:07:19|0.09024
06:07:20|0.09024
06:07:21|0.09024
06:07:22|0.09024
06:07:23|0.09024
06:07:24|0.09024
06:07:25|0.09024
06:07:25|0.09022
06:07:26|0.09022
06:07:28|0.09022
06:07:29|0.09022
06:07:30|0.09024
06:07:31|0.09024
06:07:32|0.0902
06:07:33|0.0902
06:07:34|0.08999
06:07:35|0.08999
06:07:36|0.09
06:07:37|0.09
06:07:38|0.09
06:07:39|0.09011
06:07:40|0.09011
06:07:41|0.09011
06:07:42|0.09011
06:07:43|0.09004
06:07:44|0.09004
06:07:45|0.09004
06:07:46|0.09018
06:07:47|0.09
06:07:48|0.09
06:07:50|0.09
06:07:51|0.09
06:07:52|0.09
06:07:53|0.09
06:07:54|0.09
06:07:54|0.09
06:07:56|0.09
06:07:57|0.09004
06:07:58|0.09013
06:07:59|0.09027
06:08:00|0.09027
06:08:01|0.09027
06:08:02|0.09
06:08:03|0.09
06:08:04|0.09008
06:08:05|0.09028
06:08:06|0.09057
06:08:07|0.09043
06:08:08|0.09043
06:08:09|0.09043
06:08:09|0.09043
06:08:11|0.09024
06:08:12|0.09024
06:08:13|0.09024
06:08:14|0.09032
06:08:15|0.09032
06:08:16|0.09032
06:08:17|0.0903
06:08:18|0.0903
06:08:19|0.0903
06:08:20|0.09038
06:08:21|0.09038
06:08:22|0.09038
06:08:23|0.09038
06:08:24|0.09038
06:08:25|0.09021
06:08:26|0.0903
06:08:27|0.09028
06:08:28|0.09028
06:08:29|0.09032
06:08:30|0.09038
06:08:31|0.09045
06:08:32|0.09045
06:08:34|0.09025
06:08:34|0.09038
06:08:35|0.09029
06:08:36|0.09029
06:08:37|0.09029
06:08:38|0.09029
06:08:39|0.09029
06:08:40|0.09029
06:08:41|0.09033
06:08:42|0.09031
06:08:43|0.09031
06:08:44|0.0903
06:08:45|0.0903
06:08:46|0.0903
06:08:47|0.0903
06:08:48|0.0903
06:08:49|0.0903
06:08:51|0.0903
06:08:52|0.0903
06:08:53|0.0903
06:08:54|0.0903
06:08:55|0.0903
06:08:57|0.0903
06:08:57|0.0903
06:08:58|0.0903
06:08:59|0.0903
06:09:00|0.0903
06:09:02|0.0903
06:09:02|0.09017
06:09:04|0.09017
06:09:05|0.09017
06:09:05|0.09017
06:09:06|0.09017
06:09:08|0.09007
06:09:08|0.09007
06:09:09|0.09007
06:09:11|0.09007
06:09:11|0.09007
06:09:12|0.09035
06:09:13|0.09017
06:09:14|0.09017
06:09:16|0.09017
06:09:16|0.09017
06:09:18|0.09017
06:09:19|0.09017
06:09:20|0.09017
06:09:21|0.09017
06:09:22|0.09017
06:09:23|0.09007
06:09:24|0.09007
06:09:25|0.09007
06:09:26|0.09007
06:09:27|0.09007
06:09:28|0.09007
06:09:29|0.09007
06:09:30|0.09007
06:09:31|0.09007
06:09:32|0.09007
06:09:33|0.09009
06:09:34|0.09009
06:09:35|0.09002
06:09:36|0.09002
06:09:37|0.09001
06:09:38|0.09001
06:09:39|0.09001
06:09:40|0.09
06:09:41|0.08991
06:09:42|0.08991
06:09:43|0.08993
06:09:44|0.08993
06:09:45|0.08993
06:09:46|0.08993
06:09:47|0.08993
06:09:48|0.08982
06:09:49|0.08976
06:09:50|0.08964
06:09:52|0.08964
06:09:52|0.08964
06:09:53|0.08961
06:09:54|0.08976
06:09:56|0.08962
06:09:57|0.08962
06:09:58|0.08962
06:09:59|0.08962
06:10:00|0.08955
06:10:01|0.08955
06:10:02|0.08955
06:10:03|0.08939
06:10:04|0.08939
06:10:04|0.08939
06:10:06|0.08933
06:10:07|0.08933
06:10:08|0.08933
06:10:09|0.08933
06:10:10|0.08933
06:10:11|0.08933
06:10:12|0.08933
06:10:13|0.08933
06:10:14|0.08984
06:10:15|0.08942
06:10:16|0.08942
06:10:17|0.08942
06:10:18|0.08938
06:10:19|0.08938
06:10:20|0.08938
06:10:21|0.08938
06:10:22|0.08938
06:10:23|0.08938
06:10:24|0.0895
06:10:25|0.08938
06:10:26|0.08944
06:10:27|0.08944
06:10:28|0.08944
06:10:29|0.08939
06:10:30|0.08939
06:10:31|0.08939
06:10:32|0.08939
06:10:33|0.08939
06:10:34|0.08939
06:10:35|0.08939
06:10:36|0.08939
06:10:37|0.08939
06:10:38|0.08939
06:10:39|0.08929
06:10:40|0.08938
06:10:41|0.08938
06:10:42|0.08942
06:10:43|0.08929
06:10:44|0.08929
06:10:45|0.08929
06:10:46|0.08929
06:10:47|0.08935
06:10:48|0.08935
06:10:49|0.08935
06:10:50|0.08936
06:10:52|0.08929
06:10:53|0.08931
06:10:54|0.08933
06:10:56|0.08936
06:10:56|0.08936
06:10:57|0.08936
06:10:58|0.08937
06:11:00|0.08937
06:11:01|0.08937
06:11:02|0.08937
06:11:02|0.08937
06:11:04|0.08929
06:11:05|0.08929
06:11:06|0.08936
06:11:07|0.08931
06:11:08|0.08928
06:11:09|0.08928
06:11:10|0.08938
06:11:11|0.08924
06:11:12|0.0891
06:11:13|0.08926
06:11:14|0.08929
06:11:15|0.08929
06:11:16|0.08929
06:11:17|0.08929
06:11:18|0.08929
06:11:19|0.08929
06:11:20|0.08931
06:11:21|0.08931
06:11:22|0.08938
06:11:23|0.08929
06:11:24|0.08929
06:11:25|0.08939
06:11:26|0.08939
06:11:27|0.08939
06:11:28|0.08924
06:11:29|0.08924
06:11:30|0.08923
06:11:31|0.08923
06:11:32|0.0891
06:11:33|0.08885
06:11:34|0.08885
06:11:36|0.08874
06:11:36|0.0887
06:11:37|0.08868
06:11:38|0.08868
06:11:39|0.08861
06:11:40|0.08852
06:11:41|0.08859
06:11:42|0.08853
06:11:43|0.08865
06:11:44|0.08865
06:11:45|0.08865
06:11:46|0.08865
06:11:47|0.08865
06:11:48|0.08831
06:11:49|0.08849
06:11:50|0.08849
06:11:51|0.08844
06:11:53|0.08845
06:11:54|0.08845
06:11:54|0.08861
06:11:56|0.08861
06:11:57|0.08858
06:11:58|0.08858
06:11:59|0.08858
06:12:00|0.08858
06:12:01|0.08858
06:12:02|0.08861
06:12:03|0.08861
06:12:04|0.08861
06:12:05|0.08865
06:12:06|0.08865
06:12:08|0.08874
06:12:09|0.08874
06:12:10|0.08877
06:12:11|0.08886
06:12:11|0.08886
06:12:12|0.08886
06:12:13|0.08898
06:12:15|0.08898
06:12:15|0.08898
06:12:17|0.08886
06:12:18|0.08886
06:12:18|0.0888
06:12:20|0.0888
06:12:20|0.0888
06:12:21|0.0888
06:12:22|0.08888
06:12:23|0.08925
06:12:25|0.08925
06:12:26|0.08925
06:12:26|0.08896
06:12:28|0.08911
06:12:28|0.08909
06:12:29|0.08909
06:12:30|0.08909
06:12:31|0.08909
06:12:33|0.08909
06:12:34|0.08922
06:12:34|0.08922
06:12:36|0.08922
06:12:36|0.08932
06:12:38|0.08939
06:12:38|0.08939
06:12:39|0.08939
06:12:41|0.08932
06:12:41|0.08932
06:12:43|0.08932
06:12:44|0.08932
06:12:45|0.08923
06:12:46|0.08923
06:12:47|0.08927
06:12:48|0.08927
06:12:48|0.08932
06:12:50|0.08932
06:12:51|0.08932
06:12:51|0.08932
06:12:53|0.08932
06:12:54|0.08932
06:12:55|0.08932
06:12:57|0.08932
06:12:57|0.08932
06:12:58|0.08923
06:13:00|0.08923
06:13:00|0.08921
06:13:01|0.08921
06:13:02|0.08915
06:13:03|0.08915
06:13:04|0.08915
06:13:05|0.08915
06:13:06|0.08905
06:13:07|0.08905
06:13:08|0.08905
06:13:10|0.08905
06:13:10|0.08905
06:13:11|0.08905
06:13:12|0.08905
06:13:13|0.08905
06:13:14|0.08905
06:13:15|0.08905
06:13:16|0.08905
06:13:17|0.08905
06:13:18|0.08905
06:13:19|0.08905
06:13:21|0.08905
06:13:21|0.08905
06:13:22|0.08887
06:13:23|0.08887
06:13:24|0.08887
06:13:26|0.08887
06:13:27|0.08893
06:13:27|0.08893
06:13:28|0.08893
06:13:30|0.08893
06:13:31|0.08893
06:13:32|0.08885
06:13:33|0.08885
06:13:33|0.08887
06:13:35|0.08887
06:13:36|0.08887
06:13:36|0.08887
06:13:37|0.08887
06:13:38|0.08887
06:13:39|0.08887
06:13:40|0.08887
06:13:41|0.08887
06:13:43|0.08888
06:13:43|0.08902
06:13:44|0.08914
06:13:45|0.08914
06:13:47|0.08914
06:13:47|0.08917
06:13:48|0.08917
06:13:49|0.08904
06:13:50|0.08904
06:13:52|0.08904
06:13:52|0.08904
06:13:54|0.08918
06:13:54|0.08918
06:13:56|0.08918
06:13:56|0.08918
06:13:57|0.08928
06:13:59|0.08928
06:14:00|0.08928
06:14:00|0.08928
06:14:02|0.08928
06:14:03|0.08928
06:14:04|0.08928
06:14:06|0.08914
06:14:06|0.08914
06:14:07|0.08914
06:14:09|0.08914
06:14:09|0.08914
06:14:11|0.08914
06:14:12|0.08914
06:14:13|0.08891
06:14:15|0.08891
06:14:15|0.08891
06:14:17|0.08891
06:14:18|0.08909
06:14:19|0.08909
06:14:20|0.08909
06:14:21|0.08907
06:14:22|0.08917
06:14:24|0.08917
06:14:25|0.08917
06:14:26|0.08917
06:14:28|0.08916
06:14:28|0.08916
06:14:29|0.08916
06:14:31|0.08916
06:14:31|0.08916
06:14:32|0.08894
06:14:33|0.08894
06:14:35|0.08894
06:14:36|0.08894
06:14:37|0.08891
06:14:38|0.08891
06:14:39|0.08899
06:14:41|0.08885
06:14:41|0.08891
06:14:42|0.08894
06:14:43|0.08894
06:14:44|0.08894
06:14:45|0.08894
06:14:46|0.08894
06:14:48|0.08894
06:14:49|0.08894
06:14:50|0.08901
06:14:51|0.08901
06:14:52|0.08901
06:14:53|0.08901
06:14:54|0.08901
06:14:55|0.08906
06:14:57|0.0891
06:14:57|0.0891
06:14:59|0.0891
06:14:59|0.08929
06:15:00|0.08911
06:15:01|0.08927
06:15:02|0.08927
06:15:04|0.08927
06:15:05|0.08927
06:15:05|0.08927
06:15:07|0.08927
06:15:08|0.08927
06:15:08|0.08927
06:15:10|0.08927
06:15:11|0.08926
06:15:12|0.08926
06:15:13|0.08926
06:15:14|0.08956
06:15:15|0.08958
06:15:16|0.08958
06:15:17|0.08968
06:15:18|0.08979
06:15:19|0.08991
06:15:20|0.09006
06:15:21|0.08996
06:15:22|0.08995
06:15:23|0.08995
06:15:24|0.08995
06:15:25|0.09008
06:15:26|0.09008
06:15:27|0.09008
06:15:28|0.0902
06:15:29|0.09026
06:15:30|0.09026
06:15:31|0.0903
06:15:31|0.09041
06:15:32|0.09041
06:15:34|0.09041
06:15:35|0.09068
06:15:36|0.09078
06:15:37|0.09079
06:15:38|0.09088
06:15:39|0.09088
06:15:40|0.091
06:15:41|0.09088
06:15:42|0.09088
06:15:43|0.0908
06:15:44|0.091
06:15:45|0.091
06:15:46|0.09074
06:15:47|0.09057
06:15:48|0.09057
06:15:49|0.0905
06:15:50|0.0907
06:15:51|0.0906
06:15:52|0.0906
06:15:53|0.0906
06:15:54|0.09057
06:15:55|0.09049
06:15:56|0.09049
06:15:58|0.09049
06:15:59|0.09049
06:16:00|0.09049
06:16:01|0.09049
06:16:02|0.09049
06:16:03|0.09069
06:16:04|0.09069
06:16:05|0.09069
06:16:06|0.09069
06:16:07|0.09073
06:16:09|0.09073
06:16:09|0.09098
06:16:11|0.09098
06:16:12|0.09079
06:16:13|0.09069
06:16:14|0.09069
06:16:15|0.09069
06:16:15|0.09067
06:16:16|0.09049
06:16:17|0.09066
06:16:19|0.09066
06:16:19|0.09066
06:16:20|0.09066
06:16:21|0.09066
06:16:22|0.09066
06:16:23|0.09052
06:16:24|0.09052
06:16:25|0.09052
06:16:26|0.09048
06:16:28|0.09044
06:16:28|0.09044
06:16:30|0.09044
06:16:31|0.09044
06:16:31|0.09033
06:16:32|0.09033
06:16:34|0.09024
06:16:35|0.09024
06:16:35|0.0903
06:16:37|0.09025
06:16:38|0.09025
06:16:38|0.09025
06:16:39|0.09025
06:16:40|0.09025
06:16:41|0.09025
06:16:43|0.09025
06:16:44|0.09018
06:16:44|0.09018
06:16:45|0.09018
06:16:46|0.09011
06:16:47|0.09011
06:16:48|0.09011
06:16:50|0.09011
06:16:50|0.09011
06:16:52|0.09014
06:16:52|0.09014
06:16:54|0.09025
06:16:54|0.09025
06:16:56|0.09013
06:16:57|0.09013
06:16:58|0.09036
06:16:59|0.09036
06:17:01|0.09027
06:17:02|0.09036
06:17:03|0.09044
06:17:04|0.09029
06:17:05|0.0904
06:17:06|0.0904
06:17:07|0.0904
06:17:08|0.0904
06:17:09|0.09042
06:17:10|0.09042
06:17:11|0.09044
06:17:12|0.09044
06:17:13|0.09044
06:17:14|0.09035
06:17:15|0.09035
06:17:16|0.09035
06:17:17|0.09035
06:17:18|0.09058
06:17:19|0.09061
06:17:20|0.09059
06:17:21|0.09059
06:17:22|0.09059
06:17:23|0.09059
06:17:24|0.09059
06:17:25|0.09058
06:17:26|0.09058
06:17:27|0.09061
06:17:28|0.09061
06:17:29|0.09074
06:17:30|0.09074
06:17:31|0.09074
06:17:32|0.09041
06:17:33|0.09076
06:17:34|0.09076
06:17:35|0.09074
06:17:36|0.09096
06:17:37|0.09093
06:17:38|0.09076
06:17:39|0.09076
06:17:40|0.091
06:17:41|0.09079
06:17:42|0.09087
06:17:43|0.09087
06:17:44|0.091
06:17:45|0.091
06:17:46|0.09091
06:17:47|0.091
06:17:48|0.091
06:17:49|0.09102
06:17:50|0.09103
06:17:51|0.09114
06:17:52|0.09121
06:17:53|0.09121
06:17:54|0.09121
06:17:55|0.09121
06:17:56|0.0912
06:17:57|0.0912
06:17:58|0.0912
06:18:00|0.09123
06:18:01|0.0913
06:18:01|0.0913
06:18:03|0.09133
06:18:04|0.09133
06:18:04|0.09133
06:18:05|0.09133
06:18:07|0.09125
06:18:08|0.09125
06:18:09|0.09127
06:18:10|0.09135
06:18:11|0.09135
06:18:12|0.09135
06:18:13|0.09132
06:18:14|0.09132
06:18:15|0.09128
06:18:15|0.09136
06:18:17|0.09143
06:18:18|0.09122
06:18:19|0.09111
06:18:19|0.09111
06:18:20|0.09108
06:18:21|0.09102
06:18:23|0.09103
06:18:24|0.09105
06:18:25|0.09105
06:18:25|0.09105
06:18:26|0.09103
06:18:27|0.09099
06:18:29|0.09117
06:18:30|0.09105
06:18:31|0.09105
06:18:32|0.09098
06:18:32|0.09094
06:18:34|0.09096
06:18:35|0.09097
06:18:36|0.09097
06:18:37|0.09097
06:18:38|0.09097
06:18:39|0.09097
06:18:39|0.09097
06:18:41|0.09097
06:18:42|0.09097
06:18:43|0.09097
06:18:44|0.09097
06:18:45|0.09097
06:18:45|0.09097
06:18:46|0.09097
06:18:48|0.09097
06:18:48|0.09097
06:18:50|0.09097
06:18:50|0.09105
06:18:52|0.09105
06:18:53|0.09105
06:18:54|0.09105
06:18:55|0.09105
06:18:55|0.09141
06:18:56|0.09141
06:18:58|0.09141
06:18:58|0.09128
06:19:01|0.09128
06:19:02|0.09157
06:19:03|0.09157
06:19:04|0.09153
06:19:05|0.0915
06:19:05|0.0915
06:19:06|0.09176
06:19:08|0.09184
06:19:09|0.09184
06:19:10|0.09184
06:19:11|0.0919
06:19:11|0.09173
06:19:12|0.09184
06:19:14|0.09184
06:19:15|0.092
06:19:16|0.092
06:19:17|0.09203
06:19:18|0.09203
06:19:18|0.09203
06:19:20|0.09203
06:19:20|0.09197
06:19:22|0.09197
06:19:23|0.09197
06:19:24|0.09201
06:19:25|0.092
06:19:26|0.09203
06:19:27|0.09217
06:19:28|0.09192
06:19:29|0.09192
06:19:30|0.09192
06:19:31|0.09192
06:19:32|0.09192
06:19:33|0.09192
06:19:34|0.09217
06:19:35|0.09217
06:19:36|0.09219
06:19:37|0.09224
06:19:38|0.09212
06:19:39|0.09212
06:19:40|0.0922
06:19:41|0.092
06:19:42|0.092
06:19:43|0.092
06:19:44|0.092
06:19:45|0.092
06:19:46|0.092
06:19:47|0.092
06:19:48|0.092
06:19:49|0.092
06:19:50|0.0921
06:19:51|0.092
06:19:52|0.092
06:19:53|0.09197
06:19:54|0.09212
06:19:55|0.092
06:19:56|0.09194
06:19:57|0.09212
06:19:58|0.09182
06:19:59|0.09197
06:20:01|0.09172
06:20:02|0.09172
06:20:03|0.09158
06:20:04|0.09158
06:20:05|0.09158
06:20:06|0.09157
06:20:07|0.09157
06:20:08|0.09157
06:20:09|0.09136
06:20:10|0.09128
06:20:11|0.09124
06:20:12|0.09124
06:20:13|0.09129
06:20:14|0.09129
06:20:15|0.09128
06:20:16|0.09137
06:20:17|0.09137
06:20:18|0.09137
06:20:19|0.09137
06:20:20|0.09137
06:20:21|0.09137
06:20:22|0.09137
06:20:23|0.09137
06:20:24|0.09149
06:20:25|0.09156
06:20:26|0.09128
06:20:27|0.09128
06:20:28|0.09157
06:20:29|0.09154
06:20:30|0.09154
06:20:31|0.09154
06:20:32|0.09179
06:20:33|0.09179
06:20:34|0.09179
06:20:35|0.09179
06:20:36|0.0919
06:20:37|0.0919
06:20:38|0.09197
06:20:39|0.09197
06:20:40|0.09199
06:20:41|0.09199
06:20:42|0.09208
06:20:43|0.09199
06:20:44|0.09212
06:20:45|0.0922
06:20:46|0.0923
06:20:47|0.09237
06:20:48|0.09241
06:20:49|0.09241
06:20:50|0.09237
06:20:51|0.0926
06:20:52|0.09264
06:20:53|0.09256
06:20:54|0.09246
06:20:55|0.09246
06:20:56|0.09264
06:20:57|0.0927
06:20:58|0.09273
06:20:59|0.09273
06:21:00|0.0927
06:21:01|0.0927
06:21:02|0.0927
06:21:04|0.09275
06:21:04|0.09275
06:21:05|0.09284
06:21:06|0.09268
06:21:07|0.09268
06:21:08|0.09214
06:21:09|0.09207
06:21:10|0.09207
06:21:11|0.09207
06:21:13|0.09231
06:21:13|0.09231
06:21:15|0.09231
06:21:16|0.09231
06:21:17|0.09231
06:21:17|0.09231
06:21:19|0.09231
06:21:19|0.09231
06:21:20|0.09251
06:21:21|0.09237
06:21:22|0.09231
06:21:23|0.09231
06:21:25|0.09231
06:21:25|0.09213
06:21:26|0.09216
06:21:28|0.09216
06:21:29|0.09216
06:21:30|0.09216
06:21:30|0.0923
06:21:32|0.0923
06:21:33|0.0923
06:21:33|0.09225
06:21:34|0.09213
06:21:35|0.09213
06:21:36|0.09188
06:21:37|0.09208
06:21:39|0.09208
06:21:39|0.09208
06:21:40|0.09208
06:21:41|0.09201
06:21:42|0.09201
06:21:43|0.09201
06:21:44|0.09201
06:21:46|0.0919
06:21:47|0.09182
06:21:48|0.09182
06:21:48|0.09182
06:21:49|0.09182
06:21:51|0.09196
06:21:51|0.0919
06:21:53|0.0919
06:21:53|0.09208
06:21:54|0.09189
06:21:56|0.09182
06:21:57|0.09168
06:21:57|0.09182
06:21:59|0.09158
06:21:59|0.09158
06:22:01|0.09156
06:22:01|0.09143
06:22:03|0.09142
06:22:05|0.09142
06:22:05|0.09144
06:22:06|0.09171
06:22:07|0.09178
06:22:08|0.09178
06:22:09|0.09178
06:22:10|0.09178
06:22:12|0.09178
06:22:13|0.09178
06:22:14|0.09178
06:22:15|0.09178
06:22:16|0.09178
06:22:18|0.09178
06:22:18|0.09178
06:22:20|0.09178
06:22:20|0.09157
06:22:21|0.09157
06:22:23|0.09159
06:22:24|0.09159
06:22:25|0.09159
06:22:25|0.09159
06:22:27|0.0915
06:22:28|0.09176
06:22:29|0.09184
06:22:30|0.09184
06:22:31|0.09168
06:22:32|0.0918
06:22:33|0.09179
06:22:34|0.09179
06:22:35|0.0917
06:22:36|0.0917
06:22:37|0.09179
06:22:38|0.09176
06:22:38|0.09176
06:22:40|0.09199
06:22:41|0.092
06:22:42|0.09218
06:22:43|0.09218
06:22:44|0.09218
06:22:45|0.09218
06:22:46|0.09218
06:22:47|0.09218
06:22:48|0.09218
06:22:49|0.09218
06:22:50|0.09218
06:22:51|0.09218
06:22:52|0.09218
06:22:53|0.09237
06:22:54|0.09218
06:22:55|0.09218
06:22:56|0.09218
06:22:57|0.09203
06:22:58|0.09203
06:22:59|0.09218
06:23:01|0.09218
06:23:01|0.09218
06:23:02|0.09218
06:23:03|0.09218
06:23:05|0.09237
06:23:06|0.09224
06:23:07|0.09214
06:23:07|0.09214
06:23:09|0.09206
06:23:10|0.09206
06:23:12|0.09206
06:23:12|0.09206
06:23:13|0.092
06:23:14|0.09206
06:23:15|0.09206
06:23:17|0.0923
06:23:17|0.09219
06:23:18|0.09219
06:23:19|0.09219
06:23:21|0.09228
06:23:22|0.09228
06:23:23|0.09228
06:23:23|0.09228
06:23:25|0.09217
06:23:26|0.09217
06:23:27|0.09219
06:23:28|0.09219
06:23:29|0.09212
06:23:30|0.09207
06:23:31|0.09207
06:23:32|0.0923
06:23:33|0.0923
06:23:34|0.0923
06:23:35|0.09227
06:23:36|0.09227
06:23:37|0.09227
06:23:38|0.09217
06:23:39|0.0923
06:23:40|0.0923
06:23:41|0.09227
06:23:42|0.09217
06:23:43|0.09217
06:23:44|0.09206
06:23:45|0.092
06:23:46|0.092
06:23:47|0.092
06:23:48|0.092
06:23:49|0.092
06:23:50|0.092
06:23:51|0.092
06:23:52|0.092
06:23:53|0.092
06:23:54|0.0919
06:23:55|0.0919
06:23:56|0.0919
06:23:57|0.0919
06:23:58|0.0919
06:23:59|0.0919
06:24:00|0.0919
06:24:01|0.0919
06:24:02|0.0918
06:24:03|0.09173
06:24:05|0.09175
06:24:06|0.09194
06:24:07|0.09194
06:24:08|0.09192
06:24:09|0.09174
06:24:10|0.09174
06:24:11|0.09174
06:24:12|0.09193
06:24:13|0.09193
06:24:14|0.09193
06:24:15|0.09209
06:24:16|0.09209
06:24:17|0.09209
06:24:18|0.09171
06:24:19|0.09171
06:24:20|0.09171
06:24:21|0.09171
06:24:22|0.09171
06:24:23|0.0921
06:24:24|0.09217
06:24:25|0.09217
06:24:26|0.09217
06:24:27|0.0923
06:24:28|0.09228
06:24:29|0.09228
06:24:30|0.09228
06:24:31|0.09228
06:24:32|0.09228
06:24:33|0.09228
06:24:34|0.09234
06:24:35|0.09234
06:24:36|0.09234
06:24:37|0.09227
06:24:38|0.09227
06:24:39|0.09227
06:24:40|0.09217
06:24:41|0.09217
06:24:42|0.09217
06:24:43|0.09217
06:24:44|0.09218
06:24:46|0.0922
06:24:46|0.0922
06:24:47|0.09233
06:24:48|0.09233
06:24:49|0.09232
06:24:50|0.09232
06:24:51|0.09232
06:24:52|0.09232
06:24:53|0.09233
06:24:54|0.09233
06:24:55|0.09237
06:24:56|0.09248
06:24:57|0.09258
06:24:59|0.0927
06:24:59|0.09282
06:25:00|0.09282
06:25:01|0.0928
06:25:02|0.09275
06:25:03|0.09288
06:25:04|0.09285
06:25:06|0.09371
06:25:07|0.09371
06:25:08|0.09371
06:25:09|0.09369
06:25:10|0.09378
06:25:12|0.09375
06:25:12|0.09374
06:25:14|0.0937
06:25:15|0.09378
06:25:15|0.09378
06:25:17|0.09378
06:25:18|0.09382
06:25:19|0.094
06:25:20|0.09378
06:25:21|0.09378
06:25:22|0.09389
06:25:23|0.09389
06:25:24|0.09389
06:25:25|0.094
06:25:26|0.094
06:25:27|0.09408
06:25:28|0.09407
06:25:29|0.09417
06:25:30|0.09395
06:25:31|0.09402
06:25:32|0.09403
06:25:33|0.09401
06:25:34|0.09375
06:25:35|0.09375
06:25:36|0.09375
06:25:37|0.0938
06:25:38|0.09375
06:25:39|0.09375
06:25:40|0.09375
06:25:41|0.09376
06:25:42|0.09376
06:25:43|0.0938
06:25:44|0.09393
06:25:45|0.09393
06:25:46|0.09393
06:25:47|0.09393
06:25:48|0.09393
06:25:49|0.09401
06:25:50|0.09401
06:25:51|0.09401
06:25:52|0.09401
06:25:53|0.09423
06:25:54|0.09413
06:25:55|0.09423
06:25:56|0.09422
06:25:57|0.09422
06:25:59|0.09401
06:25:59|0.09401
06:26:00|0.0942
06:26:01|0.094
06:26:02|0.09388
06:26:03|0.09384
06:26:04|0.09393
06:26:06|0.09393
06:26:07|0.09381
06:26:08|0.09365
06:26:10|0.09365
06:26:11|0.09365
06:26:12|0.09351
06:26:13|0.09352
06:26:14|0.09347
06:26:15|0.09332
06:26:16|0.09343
06:26:17|0.09343
06:26:18|0.0934
06:26:19|0.09342
06:26:20|0.0933
06:26:21|0.0933
06:26:21|0.09319
06:26:23|0.09319
06:26:24|0.09322
06:26:25|0.0933
06:26:26|0.0933
06:26:27|0.09349
06:26:28|0.09326
06:26:29|0.09326
06:26:30|0.09315
06:26:31|0.0934
06:26:32|0.09328
06:26:33|0.09323
06:26:34|0.09325
06:26:35|0.09316
06:26:36|0.09319
06:26:37|0.09319
06:26:38|0.09319
06:26:39|0.09331
06:26:40|0.09333
06:26:41|0.09338
06:26:42|0.09359
06:26:43|0.09329
06:26:44|0.09371
06:26:45|0.09371
06:26:46|0.09371
06:26:47|0.0938
06:26:48|0.0938
06:26:49|0.0938
06:26:50|0.0938
06:26:51|0.094
06:26:52|0.09375
06:26:53|0.09375
06:26:54|0.09377
06:26:55|0.09377
06:26:56|0.094
06:26:57|0.094
06:26:58|0.094
06:26:59|0.09386
06:27:00|0.09402
06:27:01|0.09402
06:27:02|0.09402
06:27:03|0.09421
06:27:04|0.09436
06:27:05|0.09421
06:27:06|0.09431
06:27:08|0.09431
06:27:09|0.09431
06:27:10|0.09405
06:27:11|0.09405
06:27:12|0.09389
06:27:13|0.09389
06:27:14|0.09389
06:27:14|0.09381
06:27:16|0.09383
06:27:17|0.0935
06:27:18|0.093
06:27:19|0.09336
06:27:20|0.09329
06:27:21|0.09304
06:27:22|0.09286
06:27:22|0.09261
06:27:24|0.09287
06:27:25|0.09287
06:27:26|0.09287
06:27:27|0.09262
06:27:28|0.09262
06:27:29|0.09292
06:27:30|0.09292
06:27:31|0.09304
06:27:32|0.09304
06:27:33|0.09304
06:27:34|0.09304
06:27:35|0.09265
06:27:35|0.09265
06:27:37|0.09265
06:27:38|0.09265
06:27:38|0.09262
06:27:40|0.09262
06:27:41|0.09286
06:27:42|0.09286
06:27:43|0.09286
06:27:44|0.09273
06:27:45|0.09273
06:27:46|0.09287
06:27:47|0.09287
06:27:48|0.09287
06:27:49|0.09287
06:27:50|0.09287
06:27:51|0.09287
06:27:52|0.09287
06:27:53|0.09287
06:27:54|0.09313
06:27:55|0.09302
06:27:56|0.09314
06:27:57|0.09296
06:27:58|0.09296
06:27:59|0.09296
06:28:00|0.09296
06:28:01|0.09265
06:28:02|0.09257
06:28:03|0.09265
06:28:04|0.09265
06:28:05|0.09246
06:28:06|0.09246
06:28:08|0.09246
06:28:09|0.09231
06:28:10|0.0924
06:28:11|0.0924
06:28:11|0.09204
06:28:13|0.09216
06:28:14|0.092
06:28:15|0.09203
06:28:16|0.09218
06:28:17|0.09199
06:28:18|0.092
06:28:20|0.09216
06:28:20|0.0922
06:28:21|0.092
06:28:22|0.092
06:28:23|0.092
06:28:24|0.09203
06:28:25|0.09211
06:28:26|0.09217
06:28:27|0.09224
06:28:28|0.09238
06:28:29|0.09249
06:28:31|0.09249
06:28:31|0.09249
06:28:32|0.09249
06:28:34|0.09249
06:28:34|0.09249
06:28:35|0.0924
06:28:36|0.0924
06:28:37|0.0924
06:28:39|0.0924
06:28:39|0.09213
06:28:40|0.09203
06:28:41|0.09213
06:28:42|0.09213
06:28:43|0.09213
06:28:44|0.09213
06:28:45|0.09209
06:28:46|0.09213
06:28:47|0.09213
06:28:48|0.09257
06:28:49|0.09251
06:28:50|0.09251
06:28:52|0.09245
06:28:52|0.09245
06:28:54|0.09245
06:28:54|0.09276
06:28:55|0.09297
06:28:56|0.09297
06:28:57|0.09281
06:28:58|0.09281
06:28:59|0.09281
06:29:00|0.09281
06:29:01|0.09263
06:29:02|0.09258
06:29:04|0.09251
06:29:04|0.09251
06:29:05|0.09251
06:29:06|0.09251
06:29:07|0.09251
06:29:09|0.09251
06:29:10|0.09251
06:29:11|0.09259
06:29:12|0.09259
06:29:13|0.09272
06:29:15|0.09257
06:29:15|0.09255
06:29:16|0.09264
06:29:17|0.09264
06:29:18|0.09264
06:29:19|0.09265
06:29:20|0.09264
06:29:21|0.09245
06:29:22|0.09238
06:29:23|0.0923
06:29:24|0.09228
06:29:26|0.09228
06:29:26|0.09234
06:29:27|0.09234
06:29:29|0.09234
06:29:30|0.09241
06:29:30|0.09231
06:29:32|0.09231
06:29:33|0.0924
06:29:34|0.0924
06:29:35|0.09237
06:29:36|0.0922
06:29:37|0.0922
06:29:38|0.092
06:29:38|0.0919
06:29:40|0.09171
06:29:41|0.09168
06:29:42|0.09157
06:29:43|0.09172
06:29:44|0.09172
06:29:45|0.09172
06:29:46|0.09172
06:29:47|0.09172
06:29:48|0.09185
06:29:49|0.09188
06:29:50|0.092
06:29:51|0.092
06:29:52|0.09197
06:29:53|0.092
06:29:54|0.09205
06:29:55|0.09205
06:29:56|0.09205
06:29:57|0.09205
06:29:58|0.09208
06:29:59|0.09208
06:30:00|0.09208
06:30:01|0.09191
06:30:02|0.09191
06:30:03|0.09187
06:30:04|0.09201
06:30:05|0.09201
06:30:06|0.09201
06:30:07|0.09207
06:30:08|0.09206
06:30:09|0.09206
06:30:10|0.09206
06:30:12|0.09255
06:30:12|0.09255
06:30:13|0.09239
06:30:14|0.09268
06:30:15|0.09268
06:30:16|0.09244
06:30:17|0.09259
06:30:18|0.09259
06:30:19|0.09264
06:30:20|0.09242
06:30:21|0.09242
06:30:22|0.09255
06:30:23|0.09263
06:30:24|0.09266
06:30:25|0.09266
06:30:26|0.09266
06:30:28|0.09253
06:30:28|0.09266
06:30:29|0.0925
06:30:30|0.09228
06:30:31|0.09262
06:30:32|0.09285
06:30:33|0.09285
06:30:34|0.09285
06:30:35|0.09285
06:30:36|0.09285
06:30:37|0.09285
06:30:38|0.09285
06:30:39|0.09285
06:30:40|0.09285
06:30:41|0.09285
06:30:42|0.09285
06:30:43|0.09292
06:30:45|0.09298
06:30:45|0.093
06:30:46|0.09298
06:30:47|0.09298
06:30:48|0.09298
06:30:49|0.09308
06:30:50|0.09308
06:30:51|0.09298
06:30:52|0.09315
06:30:53|0.09315
06:30:54|0.09325
06:30:56|0.09313
06:30:56|0.09274
06:30:57|0.093
06:30:58|0.09294
06:30:59|0.09305
06:31:00|0.09305
06:31:01|0.09314
06:31:02|0.09323
06:31:03|0.09323
06:31:04|0.09325
06:31:05|0.0933
06:31:06|0.09333
06:31:07|0.09333
06:31:08|0.09339
06:31:10|0.09333
06:31:11|0.09339
06:31:13|0.09345
06:31:13|0.09363
06:31:15|0.09358
06:31:16|0.09345
06:31:17|0.09371
06:31:17|0.09371
06:31:18|0.09376
06:31:19|0.09363
06:31:20|0.09363
06:31:21|0.0937
06:31:22|0.09374
06:31:23|0.09388
06:31:25|0.09375
06:31:25|0.0937
06:31:26|0.09389
06:31:28|0.09355
06:31:28|0.09379
06:31:29|0.09379
06:31:31|0.09374
06:31:31|0.09374
06:31:33|0.09348
06:31:34|0.09369
06:31:35|0.09369
06:31:35|0.09369
06:31:37|0.09371
06:31:37|0.09342
06:31:38|0.09345
06:31:39|0.09345
06:31:41|0.0931
06:31:41|0.0932
06:31:43|0.09319
06:31:44|0.09319
06:31:45|0.09317
06:31:45|0.09318
06:31:47|0.09334
06:31:48|0.09334
06:31:49|0.09338
06:31:50|0.09338
06:31:51|0.09338
06:31:51|0.09325
06:31:53|0.09318
06:31:53|0.09318
06:31:55|0.09327
06:31:56|0.09329
06:31:56|0.09329
06:31:58|0.09329
06:31:59|0.09312
06:31:59|0.09294
06:32:01|0.09289
06:32:01|0.09286
06:32:03|0.09286
06:32:04|0.09286
06:32:04|0.09293
06:32:05|0.09299
06:32:06|0.09287
06:32:08|0.09276
06:32:09|0.09276
06:32:10|0.09267
06:32:11|0.09267
06:32:13|0.09284
06:32:14|0.09274
06:32:15|0.09276
06:32:15|0.09276
06:32:17|0.09276
06:32:18|0.09275
06:32:19|0.09276
06:32:20|0.09276
06:32:21|0.09276
06:32:22|0.09276
06:32:22|0.09289
06:32:24|0.09289
06:32:25|0.093
06:32:26|0.093
06:32:27|0.093
06:32:28|0.09335
06:32:29|0.09335
06:32:30|0.09335
06:32:31|0.09355
06:32:32|0.09346
06:32:33|0.09331
06:32:34|0.09342
06:32:35|0.09331
06:32:36|0.09288
06:32:37|0.09298
06:32:38|0.09316
06:32:40|0.09316
06:32:41|0.09316
06:32:42|0.09316
06:32:43|0.09316
06:32:44|0.09316
06:32:45|0.09346
06:32:46|0.09346
06:32:46|0.09346
06:32:48|0.09346
06:32:48|0.09335
06:32:50|0.09346
06:32:51|0.09346
06:32:52|0.09346
06:32:53|0.09338
06:32:54|0.09332
06:32:55|0.09332
06:32:55|0.09332
06:32:56|0.09353
06:32:58|0.09353
06:32:59|0.09353
06:32:59|0.09353
06:33:01|0.09349
06:33:02|0.0935
06:33:03|0.09355
06:33:04|0.09355
06:33:04|0.09372
06:33:06|0.09372
06:33:06|0.09375
06:33:07|0.09374
06:33:09|0.09377
06:33:10|0.09389
06:33:10|0.09389
06:33:12|0.09389
06:33:14|0.094
06:33:15|0.094
06:33:15|0.094
06:33:17|0.094
06:33:18|0.09403
06:33:18|0.09397
06:33:19|0.09403
06:33:20|0.09413
06:33:22|0.09413
06:33:23|0.09413
06:33:24|0.0941
06:33:25|0.09396
06:33:26|0.0941
06:33:27|0.0941
06:33:27|0.09415
06:33:29|0.09414
06:33:30|0.09416
06:33:31|0.09416
06:33:32|0.09424
06:33:33|0.09429
06:33:34|0.09446
06:33:35|0.09441
06:33:36|0.09441
06:33:37|0.0945
06:33:39|0.09458
06:33:39|0.09453
06:33:40|0.09446
06:33:41|0.09437
06:33:42|0.09454
06:33:43|0.09454
06:33:44|0.09461
06:33:45|0.09461
06:33:46|0.0948
06:33:47|0.09443
06:33:48|0.09476
06:33:49|0.09476
06:33:50|0.09416
06:33:51|0.0941
06:33:52|0.09421
06:33:53|0.09421
06:33:55|0.09421
06:33:55|0.09437
06:33:56|0.09449
06:33:57|0.09458
06:33:58|0.09458
06:33:59|0.09452
06:34:00|0.09455
06:34:01|0.09462
06:34:02|0.09448
06:34:03|0.09452
06:34:04|0.09452
06:34:05|0.0946
06:34:06|0.0946
06:34:07|0.0946
06:34:08|0.0946
06:34:09|0.0946
06:34:10|0.09436
06:34:11|0.09424
06:34:13|0.09384
06:34:14|0.09372
06:34:15|0.09372
06:34:17|0.09375
06:34:17|0.09375
06:34:18|0.09395
06:34:19|0.09395
06:34:20|0.09416
06:34:21|0.09416
06:34:22|0.0942
06:34:23|0.0942
06:34:24|0.0942
06:34:25|0.0942
06:34:26|0.0942
06:34:28|0.09411
06:34:29|0.09409
06:34:29|0.09409
06:34:31|0.09376
06:34:31|0.09378
06:34:33|0.09378
06:34:33|0.09387
06:34:34|0.09387
06:34:35|0.09382
06:34:36|0.09385
06:34:38|0.09385
06:34:38|0.09385
06:34:39|0.09385
06:34:40|0.09375
06:34:41|0.09375
06:34:42|0.09375
06:34:44|0.09356
06:34:44|0.09356
06:34:46|0.09369
06:34:46|0.09362
06:34:47|0.09362
06:34:49|0.09381
06:34:50|0.09435
06:34:50|0.09435
06:34:52|0.09397
06:34:52|0.09406
06:34:53|0.09397
06:34:54|0.09427
06:34:55|0.09413
06:34:56|0.09423
06:34:57|0.09409
06:34:58|0.09409
06:34:59|0.09432
06:35:00|0.09428
06:35:02|0.09437
06:35:02|0.09437
06:35:03|0.09444
06:35:05|0.09473
06:35:06|0.09452
06:35:07|0.09438
06:35:08|0.09437
06:35:09|0.09456
06:35:11|0.09456
06:35:11|0.0944
06:35:13|0.0944
06:35:14|0.09431
06:35:16|0.09375
06:35:16|0.09393
06:35:17|0.09392
06:35:19|0.09403
06:35:19|0.09403
06:35:21|0.09428
06:35:22|0.09437
06:35:22|0.09443
06:35:23|0.0945
06:35:24|0.0947
06:35:26|0.09474
06:35:26|0.09489
06:35:28|0.09489
06:35:29|0.09489
06:35:30|0.09489
06:35:31|0.09487
06:35:32|0.09489
06:35:33|0.09484
06:35:33|0.095
06:35:35|0.09506
06:35:35|0.09505
06:35:37|0.0952
06:35:38|0.09526
06:35:39|0.0952
06:35:39|0.09537
06:35:41|0.09539
06:35:42|0.0954
06:35:43|0.09549
06:35:44|0.09547
06:35:45|0.09518
06:35:46|0.09365
06:35:47|0.09354
06:35:48|0.09373
06:35:49|0.09389
06:35:50|0.09359
06:35:51|0.09375
06:35:52|0.09377
06:35:53|0.0939
06:35:54|0.09395
06:35:55|0.09384
06:35:56|0.09409
06:35:57|0.09408
06:35:58|0.09417
06:35:59|0.09457
06:36:00|0.09457
06:36:01|0.0942
06:36:01|0.09429
06:36:03|0.09419
06:36:04|0.09409
06:36:05|0.09343
06:36:06|0.09321
06:36:07|0.09327
06:36:08|0.09321
06:36:08|0.09306
06:36:09|0.0931
06:36:10|0.09306
06:36:12|0.09306
06:36:13|0.09306
06:36:14|0.09312
06:36:15|0.0931
06:36:17|0.0931
06:36:18|0.0931
06:36:19|0.09292
06:36:20|0.0927
06:36:21|0.0928
06:36:21|0.0927
06:36:23|0.09281
06:36:24|0.0927
06:36:25|0.09271
06:36:26|0.0927
06:36:27|0.0927
06:36:28|0.09255
06:36:29|0.09251
06:36:30|0.09251
06:36:31|0.09291
06:36:32|0.09291
06:36:33|0.09291
06:36:34|0.09312
06:36:35|0.093
06:36:36|0.09311
06:36:37|0.09311
06:36:37|0.09291
06:36:39|0.09309
06:36:40|0.09317
06:36:41|0.09317
06:36:42|0.09301
06:36:43|0.09285
06:36:44|0.09285
06:36:45|0.09291
06:36:46|0.09291
06:36:47|0.09277
06:36:48|0.09277
06:36:49|0.09277
06:36:50|0.09272
06:36:51|0.09272
06:36:52|0.09272
06:36:53|0.09251
06:36:54|0.09229
06:36:55|0.09211
06:36:56|0.092
06:36:57|0.09215
06:36:58|0.09193
06:36:59|0.09187
06:37:00|0.0921
06:37:01|0.09226
06:37:02|0.09229
06:37:03|0.09229
06:37:04|0.09184
06:37:05|0.09208
06:37:06|0.09248
06:37:07|0.09208
06:37:08|0.09208
06:37:09|0.09187
06:37:10|0.09187
06:37:11|0.09187
06:37:13|0.09187
06:37:13|0.09193
06:37:14|0.092
06:37:15|0.09208
06:37:17|0.09208
06:37:17|0.09208
06:37:19|0.09208
06:37:20|0.0922
06:37:21|0.09211
06:37:22|0.09207
06:37:23|0.09207
06:37:24|0.09207
06:37:24|0.09187
06:37:26|0.09187
06:37:26|0.0918
06:37:28|0.0918
06:37:29|0.0918
06:37:30|0.09193
06:37:31|0.0917
06:37:32|0.09172
06:37:32|0.09172
06:37:34|0.09179
06:37:34|0.09168
06:37:36|0.09166
06:37:36|0.09167
06:37:37|0.09167
06:37:39|0.09167
06:37:40|0.09167
06:37:41|0.09167
06:37:42|0.09167
06:37:43|0.0918
06:37:44|0.0918
06:37:45|0.09162
06:37:46|0.09172
06:37:47|0.09172
06:37:48|0.09155
06:37:49|0.0915
06:37:50|0.0915
06:37:51|0.09146
06:37:52|0.09154
06:37:53|0.09161
06:37:54|0.09154
06:37:55|0.09146
06:37:57|0.09143
06:37:57|0.09143
06:37:58|0.09145
06:37:59|0.09152
06:38:01|0.09179
06:38:02|0.09238
06:38:02|0.09238
06:38:04|0.09242
06:38:05|0.09242
06:38:06|0.09208
06:38:07|0.09208
06:38:08|0.09187
06:38:08|0.09187
06:38:09|0.09192
06:38:10|0.09192
06:38:11|0.09208
06:38:12|0.09208
06:38:13|0.09204
06:38:15|0.09204
06:38:15|0.09208
06:38:17|0.092
06:38:18|0.092
06:38:20|0.092
06:38:21|0.092
06:38:22|0.092
06:38:23|0.09221
06:38:24|0.09216
06:38:25|0.09199
06:38:26|0.09198
06:38:27|0.09176
06:38:28|0.09166
06:38:29|0.09166
06:38:30|0.09166
06:38:32|0.09166
06:38:32|0.09166
06:38:33|0.09153
06:38:34|0.09153
06:38:35|0.09132
06:38:37|0.0913
06:38:37|0.0913
06:38:39|0.09117
06:38:40|0.09121
06:38:40|0.09121
06:38:41|0.09119
06:38:42|0.09119
06:38:44|0.09144
06:38:45|0.09126
06:38:46|0.09107
06:38:47|0.09107
06:38:48|0.09115
06:38:49|0.09115
06:38:50|0.09113
06:38:51|0.09126
06:38:52|0.09131
06:38:53|0.09101
06:38:54|0.09101
06:38:55|0.09101
06:38:56|0.09101
06:38:57|0.09124
06:38:58|0.09124
06:38:59|0.09124
06:38:59|0.09124
06:39:01|0.09124
06:39:01|0.09124
06:39:03|0.09124
06:39:04|0.09124
06:39:05|0.09119
06:39:06|0.09119
06:39:07|0.09125
06:39:08|0.09146
06:39:09|0.09146
06:39:10|0.09148
06:39:10|0.09148
06:39:12|0.09148
06:39:12|0.09153
06:39:14|0.09153
06:39:15|0.09128
06:39:16|0.09128
06:39:17|0.09137
06:39:18|0.09131
06:39:19|0.09131
06:39:20|0.09159
06:39:21|0.09145
06:39:22|0.09145
06:39:24|0.09145
06:39:24|0.09145
06:39:25|0.09145
06:39:26|0.09144
06:39:27|0.09142
06:39:28|0.09154
06:39:29|0.09119
06:39:30|0.09145
06:39:31|0.09145
06:39:32|0.09145
06:39:33|0.0915
06:39:34|0.0915
06:39:35|0.09125
06:39:37|0.09125
06:39:38|0.09125
06:39:38|0.09125
06:39:39|0.09104
06:39:40|0.0908
06:39:42|0.0908
06:39:42|0.09068
06:39:43|0.09068
06:39:44|0.09068
06:39:46|0.09068
06:39:47|0.09088
06:39:47|0.09079
06:39:49|0.09104
06:39:50|0.09101
06:39:51|0.09127
06:39:52|0.09127
06:39:52|0.09127
06:39:54|0.09145
06:39:55|0.0914
06:39:56|0.09123
06:39:57|0.09123
06:39:58|0.09123
06:39:59|0.09123
06:40:00|0.09123
06:40:01|0.09123
06:40:02|0.09118
06:40:03|0.09104
06:40:04|0.09124
06:40:05|0.09124
06:40:06|0.09106
06:40:07|0.09106
06:40:08|0.09096
06:40:10|0.09106
06:40:10|0.09106
06:40:12|0.09106
06:40:13|0.09106
06:40:13|0.09106
06:40:14|0.09086
06:40:15|0.09086
06:40:16|0.09086
06:40:17|0.09086
06:40:19|0.09091
06:40:20|0.09091
06:40:21|0.09091
06:40:22|0.09091
06:40:23|0.09091
06:40:24|0.09091
06:40:25|0.09091
06:40:26|0.09086
06:40:28|0.09105
06:40:28|0.09143
06:40:29|0.09145
06:40:30|0.0915
06:40:31|0.0915
06:40:33|0.0915
06:40:34|0.09153
06:40:34|0.09153
06:40:35|0.09153
06:40:37|0.09141
06:40:38|0.09151
06:40:38|0.09151
06:40:40|0.09126
06:40:40|0.09132
06:40:41|0.09132
06:40:42|0.0915
06:40:43|0.0915
06:40:45|0.0915
06:40:45|0.0915
06:40:47|0.09145
06:40:48|0.09145
06:40:49|0.09145
06:40:50|0.0913
06:40:51|0.09149
06:40:52|0.09149
06:40:53|0.09149
06:40:54|0.09149
06:40:55|0.09149
06:40:56|0.0915
06:40:57|0.0915
06:40:58|0.0915
06:40:59|0.09158
06:41:00|0.09158
06:41:01|0.09158
06:41:02|0.09158
06:41:03|0.0915
06:41:04|0.09152
06:41:05|0.0914
06:41:05|0.09145
06:41:07|0.09145
06:41:08|0.09145
06:41:08|0.09145
06:41:10|0.09145
06:41:10|0.09145
06:41:11|0.09145
06:41:13|0.09145
06:41:14|0.09145
06:41:15|0.09132
06:41:16|0.09125
06:41:17|0.09125
06:41:18|0.09125
06:41:19|0.09125
06:41:20|0.09125
06:41:22|0.0914
06:41:22|0.09156
06:41:24|0.09156
06:41:24|0.09156
06:41:26|0.09156
06:41:27|0.09156
06:41:27|0.09156
06:41:28|0.09156
06:41:29|0.09156
06:41:31|0.09156
06:41:32|0.09156
06:41:33|0.09156
06:41:33|0.09156
06:41:35|0.09164
06:41:36|0.09164
06:41:37|0.09164
06:41:38|0.09164
06:41:39|0.09164
06:41:39|0.09164
06:41:44|0.09166
06:41:44|0.09237
06:41:46|0.09225
06:41:47|0.09236
06:41:48|0.09236
06:41:49|0.09219
06:41:50|0.09236
06:41:51|0.09236
06:41:52|0.09236
06:41:53|0.0922
06:41:54|0.09236
06:41:55|0.09225
06:41:56|0.09225
06:41:57|0.09219
06:41:58|0.09219
06:41:59|0.09219
06:42:00|0.09219
06:42:01|0.09219
06:42:02|0.09219
06:42:04|0.09219
06:42:04|0.09219
06:42:05|0.09219
06:42:06|0.09219
06:42:08|0.09219
06:42:08|0.09219
06:42:09|0.09219
06:42:10|0.09199
06:42:11|0.09188
06:42:12|0.09182
06:42:13|0.09177
06:42:14|0.09177
06:42:15|0.09177
06:42:16|0.0918
06:42:17|0.0917
06:42:18|0.0917
06:42:19|0.09177
06:42:20|0.09182
06:42:22|0.09195
06:42:23|0.09195
06:42:24|0.09195
06:42:25|0.09208
06:42:27|0.09222
06:42:27|0.09222
06:42:28|0.09222
06:42:29|0.09214
06:42:30|0.09224
06:42:31|0.09224
06:42:32|0.09224
06:42:33|0.09179
06:42:34|0.0919
06:42:35|0.0919
06:42:36|0.0917
06:42:37|0.0917
06:42:38|0.0917
06:42:40|0.09179
06:42:40|0.0918
06:42:41|0.0918
06:42:42|0.0918
06:42:43|0.09191
06:42:45|0.09191
06:42:46|0.09184
06:42:46|0.09184
06:42:48|0.09184
06:42:49|0.09184
06:42:50|0.09184
06:42:51|0.09184
06:42:52|0.09184
06:42:53|0.0918
06:42:54|0.0918
06:42:54|0.09189
06:42:55|0.09189
06:42:57|0.09189
06:42:58|0.09189
06:42:59|0.09189
06:43:00|0.09198
06:43:00|0.09198
06:43:02|0.092
06:43:03|0.09206
06:43:04|0.09206
06:43:05|0.09216
06:43:06|0.09229
06:43:07|0.09229
06:43:08|0.09225
06:43:09|0.09225
06:43:10|0.09225
06:43:11|0.09229
06:43:12|0.09223
06:43:13|0.09223
06:43:14|0.09208
06:43:14|0.09191
06:43:15|0.09171
06:43:17|0.09171
06:43:17|0.09171
06:43:18|0.09196
06:43:19|0.09196
06:43:21|0.09196
06:43:23|0.09196
06:43:24|0.09196
06:43:25|0.09209
06:43:26|0.09209
06:43:27|0.09209
06:43:28|0.09196
06:43:29|0.09196
06:43:30|0.09209
06:43:30|0.09209
06:43:32|0.09209
06:43:33|0.09209
06:43:34|0.09209
06:43:35|0.09209
06:43:36|0.09209
06:43:37|0.09209
06:43:38|0.09209
06:43:39|0.09209
06:43:40|0.09209
06:43:41|0.09214
06:43:42|0.09209
06:43:43|0.09209
06:43:44|0.09209
06:43:45|0.09209
06:43:46|0.09209
06:43:47|0.09209
06:43:48|0.09209
06:43:49|0.09229
06:43:50|0.09229
06:43:51|0.09222
06:43:52|0.09222
06:43:53|0.09222
06:43:54|0.09219
06:43:55|0.09219
06:43:56|0.09229
06:43:57|0.0924
06:43:58|0.09256
06:43:59|0.09256
06:44:00|0.0926
06:44:01|0.09276
06:44:02|0.09276
06:44:03|0.0931
06:44:04|0.0925
06:44:05|0.09257
06:44:06|0.09257
06:44:07|0.09258
06:44:08|0.09259
06:44:09|0.09257
06:44:10|0.09257
06:44:11|0.0925
06:44:12|0.0925
06:44:13|0.09259
06:44:14|0.09289
06:44:15|0.09289
06:44:16|0.09289
06:44:17|0.09289
06:44:18|0.0927
06:44:19|0.09284
06:44:20|0.09284
06:44:21|0.09284
06:44:23|0.09273
06:44:23|0.09273
06:44:25|0.09283
06:44:25|0.09283
06:44:27|0.09283
06:44:28|0.09283
06:44:29|0.09283
06:44:30|0.09283
06:44:31|0.09269
06:44:32|0.09269
06:44:33|0.09273
06:44:34|0.09273
06:44:35|0.09273
06:44:36|0.09273
06:44:38|0.09272
06:44:38|0.09272
06:44:39|0.09273
06:44:40|0.09264
06:44:41|0.09276
06:44:42|0.09276
06:44:44|0.09276
06:44:44|0.09264
06:44:45|0.09262
06:44:46|0.0925
06:44:47|0.0925
06:44:49|0.09237
06:44:49|0.09237
06:44:50|0.09235
06:44:51|0.09229
06:44:52|0.09229
06:44:53|0.09229
06:44:54|0.09229
06:44:55|0.09208
06:44:56|0.09208
06:44:57|0.09208
06:44:58|0.09208
06:45:00|0.09208
06:45:00|0.09223
06:45:01|0.09221
06:45:02|0.09221
06:45:03|0.09221
06:45:04|0.0922
06:45:05|0.0922
06:45:06|0.0922
06:45:07|0.0921
06:45:08|0.092
06:45:09|0.09207
06:45:11|0.09207
06:45:12|0.09207
06:45:13|0.092
06:45:13|0.092
06:45:15|0.09208
06:45:16|0.09208
06:45:16|0.09187
06:45:17|0.09187
06:45:18|0.09179
06:45:20|0.09166
06:45:20|0.09148
06:45:21|0.09163
06:45:22|0.09163
06:45:24|0.09151
06:45:25|0.09151
06:45:26|0.09145
06:45:27|0.09141
06:45:28|0.09141
06:45:29|0.09141
06:45:30|0.09147
06:45:31|0.09159
06:45:32|0.09159
06:45:33|0.09159
06:45:35|0.09155
06:45:35|0.09155
06:45:36|0.09156
06:45:37|0.09156
06:45:38|0.09156
06:45:39|0.09156
06:45:40|0.09147
06:45:41|0.09147
06:45:42|0.09128
06:45:43|0.09128
06:45:44|0.09124
06:45:45|0.09128
06:45:47|0.09128
06:45:47|0.09109
06:45:49|0.09109
06:45:50|0.09109
06:45:50|0.09109
06:45:52|0.09109
06:45:53|0.09122
06:45:53|0.09122
06:45:54|0.09124
06:45:56|0.09124
06:45:57|0.09124
06:45:57|0.09124
06:45:58|0.09124
06:45:59|0.09124
06:46:00|0.09124
06:46:01|0.09116
06:46:02|0.09118
06:46:03|0.09124
06:46:05|0.09124
06:46:05|0.09109
06:46:06|0.09104
06:46:08|0.09091
06:46:08|0.09093
06:46:10|0.09093
06:46:10|0.0908
06:46:11|0.09098
06:46:12|0.09098
06:46:13|0.09099
06:46:15|0.091
06:46:16|0.091
06:46:17|0.091
06:46:18|0.091
06:46:18|0.09102
06:46:19|0.09102
06:46:21|0.09097
06:46:21|0.0911
06:46:23|0.0911
06:46:23|0.0911
06:46:25|0.09122
06:46:26|0.09122
06:46:27|0.09122
06:46:28|0.09122
06:46:29|0.09122
06:46:30|0.09122
06:46:31|0.09122
06:46:32|0.09122
06:46:33|0.09122
06:46:34|0.09122
06:46:35|0.09122
06:46:36|0.09112
06:46:37|0.09112
06:46:38|0.09107
06:46:39|0.0911
06:46:40|0.0911
06:46:41|0.09108
06:46:42|0.09108
06:46:43|0.09108
06:46:44|0.09108
06:46:45|0.09106
06:46:46|0.09109
06:46:47|0.09111
06:46:48|0.09111
06:46:49|0.09106
06:46:50|0.09106
06:46:51|0.09109
06:46:52|0.09104
06:46:53|0.09104
06:46:54|0.09104
06:46:55|0.09104
06:46:56|0.09104
06:46:57|0.09104
06:46:58|0.09104
06:46:59|0.09104
06:47:00|0.09099
06:47:01|0.09083
06:47:02|0.09103
06:47:03|0.091
06:47:04|0.091
06:47:05|0.091
06:47:06|0.091
06:47:07|0.09091
06:47:08|0.091
06:47:09|0.091
06:47:10|0.091
06:47:11|0.09086
06:47:12|0.09086
06:47:13|0.09096
06:47:14|0.09096
06:47:15|0.09094
06:47:16|0.09094
06:47:17|0.09094
06:47:18|0.09094
06:47:19|0.09086
06:47:21|0.09086
06:47:21|0.09103
06:47:22|0.09125
06:47:23|0.0915
06:47:24|0.09143
06:47:26|0.09143
06:47:26|0.09143
06:47:28|0.09143
06:47:28|0.09143
06:47:30|0.09143
06:47:31|0.09143
06:47:31|0.09143
06:47:32|0.09143
06:47:34|0.09143
06:47:34|0.09153
06:47:35|0.09153
06:47:37|0.09153
06:47:38|0.09148
06:47:39|0.09148
06:47:40|0.09151
06:47:41|0.09143
06:47:42|0.09143
06:47:43|0.09143
06:47:44|0.0915
06:47:45|0.0915
06:47:46|0.0915
06:47:47|0.0915
06:47:48|0.0915
06:47:49|0.0915
06:47:50|0.0915
06:47:51|0.0915
06:47:53|0.0915
06:47:53|0.0915
06:47:54|0.0915
06:47:55|0.09153
06:47:56|0.09153
06:47:57|0.09153
06:47:58|0.09153
06:47:59|0.09166
06:48:00|0.09166
06:48:01|0.09166
06:48:02|0.09166
06:48:03|0.09166
06:48:04|0.09166
06:48:05|0.09166
06:48:06|0.09182
06:48:07|0.0919
06:48:09|0.0919
06:48:09|0.0919
06:48:10|0.0919
06:48:11|0.0919
06:48:12|0.09177
06:48:13|0.09188
06:48:14|0.09188
06:48:15|0.09196
06:48:16|0.09196
06:48:17|0.09199
06:48:18|0.09199
06:48:19|0.09199
06:48:20|0.0919
06:48:21|0.0919
06:48:22|0.09181
06:48:23|0.09181
06:48:24|0.09181
06:48:25|0.09166
06:48:27|0.09186
06:48:28|0.09186
06:48:29|0.09186
06:48:31|0.09169
06:48:31|0.09169
06:48:32|0.09169
06:48:33|0.09169
06:48:35|0.09169
06:48:35|0.09167
06:48:36|0.09169
06:48:37|0.09155
06:48:38|0.09155
06:48:40|0.09151
06:48:40|0.09151
06:48:41|0.09151
06:48:42|0.0915
06:48:43|0.09138
06:48:44|0.09138
06:48:45|0.09138
06:48:46|0.0914
06:48:47|0.0914
06:48:48|0.0914
06:48:49|0.0914
06:48:51|0.09116
06:48:51|0.09116
06:48:52|0.09116
06:48:53|0.09116
06:48:54|0.09094
06:48:56|0.09094
06:48:56|0.091
06:48:57|0.091
06:48:58|0.091
06:48:59|0.091
06:49:00|0.09096
06:49:01|0.09091
06:49:02|0.09091
06:49:03|0.09091
06:49:04|0.09096
06:49:05|0.09096
06:49:07|0.09088
06:49:07|0.09098
06:49:08|0.09098
06:49:09|0.09098
06:49:10|0.09098
06:49:11|0.091
06:49:12|0.09098
06:49:13|0.09098
06:49:14|0.09112
06:49:15|0.09112
06:49:16|0.09112
06:49:18|0.09112
06:49:18|0.09112
06:49:19|0.09112
06:49:20|0.09124
06:49:21|0.09124
06:49:22|0.0911
06:49:24|0.09108
06:49:24|0.09121
06:49:25|0.09121
06:49:27|0.09121
06:49:28|0.09121
06:49:28|0.09121
06:49:30|0.09121
06:49:31|0.09121
06:49:32|0.09118
06:49:33|0.09118
06:49:35|0.09118
06:49:35|0.09118
06:49:36|0.09118
06:49:38|0.09118
06:49:39|0.0912
06:49:40|0.09118
06:49:41|0.09118
06:49:42|0.09118
06:49:43|0.09118
06:49:44|0.09118
06:49:45|0.09112
06:49:46|0.09098
06:49:47|0.09091
06:49:48|0.09091
06:49:49|0.09091
06:49:51|0.09091
06:49:51|0.09091
06:49:52|0.09091
06:49:53|0.09093
06:49:54|0.09093
06:49:55|0.09093
06:49:56|0.09098
06:49:58|0.09098
06:49:59|0.09098
06:49:59|0.09098
06:50:01|0.09098
06:50:02|0.09098
06:50:03|0.09125
06:50:04|0.09125
06:50:05|0.09125
06:50:06|0.09125
06:50:06|0.09125
06:50:08|0.09125
06:50:09|0.09125
06:50:10|0.09125
06:50:11|0.09125
06:50:12|0.09104
06:50:13|0.09104
06:50:13|0.09104
06:50:15|0.09098
06:50:16|0.09098
06:50:17|0.09089
06:50:18|0.09089
06:50:19|0.09089
06:50:20|0.09083
06:50:20|0.09098
06:50:21|0.09098
06:50:23|0.09098
06:50:24|0.09106
06:50:25|0.09106
06:50:25|0.09106
06:50:27|0.09094
06:50:28|0.09091
06:50:29|0.09091
06:50:30|0.09091
06:50:31|0.09084
06:50:32|0.09084
06:50:33|0.09083
06:50:34|0.09077
06:50:35|0.09077
06:50:36|0.09075
06:50:37|0.0907
06:50:38|0.0906
06:50:39|0.09057
06:50:40|0.09057
06:50:41|0.0905
06:50:42|0.0905
06:50:44|0.09056
06:50:44|0.0905
06:50:45|0.0905
06:50:46|0.09049
06:50:47|0.09044
06:50:48|0.09054
06:50:49|0.09054
06:50:50|0.09049
06:50:51|0.09054
06:50:52|0.09045
06:50:53|0.09045
06:50:55|0.09061
06:50:55|0.09043
06:50:56|0.09051
06:50:57|0.09051
06:50:58|0.09051
06:51:00|0.09051
06:51:00|0.09051
06:51:01|0.09051
06:51:02|0.09052
06:51:03|0.09052
06:51:05|0.0905
06:51:06|0.0905
06:51:06|0.0905
06:51:08|0.0905
06:51:08|0.09029
06:51:09|0.09046
06:51:10|0.09031
06:51:12|0.09031
06:51:12|0.09031
06:51:13|0.09031
06:51:14|0.09038
06:51:15|0.09038
06:51:16|0.09038
06:51:17|0.09024
06:51:18|0.09019
06:51:20|0.09024
06:51:21|0.09024
06:51:21|0.09013
06:51:23|0.09
06:51:23|0.09001
06:51:25|0.09013
06:51:25|0.09013
06:51:26|0.0902
06:51:27|0.09013
06:51:28|0.09013
06:51:30|0.09013
06:51:31|0.09011
06:51:33|0.09011
06:51:33|0.09011
06:51:34|0.0902
06:51:36|0.09011
06:51:37|0.09011
06:51:38|0.09011
06:51:39|0.09
06:51:40|0.09001
06:51:40|0.08991
06:51:42|0.08989
06:51:42|0.08973
06:51:44|0.08993
06:51:45|0.08993
06:51:46|0.08993
06:51:47|0.08973
06:51:48|0.09004
06:51:49|0.09017
06:51:50|0.09017
06:51:51|0.0902
06:51:52|0.09019
06:51:53|0.09019
06:51:54|0.0903
06:51:54|0.0903
06:51:56|0.0903
06:51:57|0.0903
06:51:57|0.0903
06:51:59|0.09041
06:52:00|0.09041
06:52:00|0.09057
06:52:02|0.09045
06:52:03|0.09045
06:52:03|0.09045
06:52:05|0.09037
06:52:06|0.09037
06:52:07|0.09037
06:52:08|0.09037
06:52:09|0.09037
06:52:10|0.09042
06:52:10|0.09057
06:52:11|0.09057
06:52:13|0.09062
06:52:13|0.09062
06:52:15|0.0907
06:52:16|0.0907
06:52:16|0.0907
06:52:18|0.09083
06:52:19|0.09096
06:52:20|0.09096
06:52:20|0.09096
06:52:22|0.09096
06:52:23|0.09096
06:52:24|0.09096
06:52:25|0.09096
06:52:26|0.09096
06:52:26|0.09096
06:52:27|0.09096
06:52:28|0.09096
06:52:30|0.09096
06:52:31|0.09096
06:52:32|0.09096
06:52:33|0.09096
06:52:35|0.09112
06:52:35|0.09112
06:52:37|0.09112
06:52:37|0.09112
06:52:38|0.09112
06:52:40|0.09133
06:52:41|0.09133
06:52:42|0.09132
06:52:43|0.09145
06:52:44|0.09145
06:52:45|0.09145
06:52:46|0.09145
06:52:47|0.09145
06:52:48|0.09145
06:52:49|0.09132
06:52:49|0.09132
06:52:51|0.09143
06:52:52|0.09145
06:52:53|0.09145
06:52:54|0.09132
06:52:55|0.09145
06:52:56|0.09145
06:52:57|0.09125
06:52:58|0.09125
06:52:59|0.09125
06:53:00|0.09125
06:53:01|0.09125
06:53:02|0.09124
06:53:03|0.09114
06:53:04|0.09114
06:53:05|0.09114
06:53:06|0.09114
06:53:07|0.09114
06:53:09|0.09114
06:53:09|0.09114
06:53:10|0.09114
06:53:11|0.09114
06:53:12|0.09114
06:53:13|0.09114
06:53:14|0.09145
06:53:15|0.0915
06:53:16|0.0914
06:53:17|0.09158
06:53:18|0.09166
06:53:19|0.0918
06:53:20|0.0918
06:53:21|0.09179
06:53:22|0.09176
06:53:23|0.09178
06:53:25|0.0918
06:53:25|0.0918
06:53:26|0.0918
06:53:27|0.0918
06:53:28|0.0918
06:53:29|0.09162
06:53:30|0.09162
06:53:31|0.0918
06:53:33|0.0918
06:53:33|0.0918
06:53:35|0.09182
06:53:36|0.09182
06:53:37|0.09182
06:53:38|0.09204
06:53:39|0.09204
06:53:40|0.09206
06:53:41|0.09196
06:53:43|0.09239
06:53:43|0.09239
06:53:44|0.09254
06:53:45|0.09254
06:53:46|0.09254
06:53:47|0.09235
06:53:48|0.09235
06:53:49|0.09235
06:53:50|0.09255
06:53:51|0.09255
06:53:52|0.09255
06:53:53|0.09255
06:53:54|0.09255
06:53:55|0.09243
06:53:56|0.09235
06:53:57|0.09243
06:53:58|0.09243
06:53:59|0.09243
06:54:00|0.09243
06:54:01|0.09243
06:54:02|0.09255
06:54:03|0.09255
06:54:04|0.09255
06:54:05|0.09238
06:54:06|0.09229
06:54:08|0.0923
06:54:08|0.09239
06:54:09|0.09229
06:54:10|0.09242
06:54:11|0.09242
06:54:12|0.09242
06:54:13|0.09242
06:54:14|0.09242
06:54:15|0.09243
06:54:16|0.09258
06:54:17|0.0926
06:54:18|0.09245
06:54:20|0.09245
06:54:20|0.09245
06:54:21|0.09245
06:54:23|0.0926
06:54:23|0.0926
06:54:25|0.09237
06:54:26|0.09237
06:54:26|0.09237
06:54:27|0.09249
06:54:28|0.09249
06:54:30|0.09259
06:54:31|0.09259
06:54:31|0.09251
06:54:33|0.09254
06:54:34|0.09254
06:54:36|0.09228
06:54:37|0.09246
06:54:38|0.0924
06:54:39|0.0924
06:54:40|0.0925
06:54:40|0.09237
06:54:41|0.09237
06:54:43|0.09256
06:54:44|0.09256
06:54:45|0.09256
06:54:46|0.09256
06:54:47|0.0926
06:54:48|0.0926
06:54:49|0.0926
06:54:50|0.0926
06:54:51|0.09257
06:54:52|0.09257
06:54:53|0.09257
06:54:54|0.09257
06:54:55|0.09257
06:54:56|0.09257
06:54:57|0.09257
06:54:58|0.09257
06:54:59|0.09246
06:55:00|0.09257
06:55:01|0.09257
06:55:03|0.0925
06:55:04|0.0926
06:55:05|0.0927
06:55:05|0.0927
06:55:06|0.09276
06:55:07|0.09293
06:55:09|0.09293
06:55:10|0.09299
06:55:11|0.09285
06:55:11|0.09285
06:55:12|0.09285
06:55:14|0.09309
06:55:14|0.09312
06:55:15|0.09312
06:55:16|0.09324
06:55:17|0.09331
06:55:18|0.09331
06:55:19|0.0932
06:55:20|0.09317
06:55:21|0.09312
06:55:22|0.09312
06:55:23|0.09321
06:55:24|0.09321
06:55:26|0.093
06:55:26|0.093
06:55:27|0.09321
06:55:28|0.09296
06:55:30|0.09276
06:55:31|0.09276
06:55:31|0.09295
06:55:32|0.09284
06:55:34|0.09284
06:55:35|0.09291
06:55:36|0.09289
06:55:36|0.09289
06:55:38|0.09289
06:55:39|0.09294
06:55:40|0.09289
06:55:41|0.09285
06:55:43|0.09277
06:55:43|0.0925
06:55:44|0.0925
06:55:45|0.09267
06:55:46|0.09267
06:55:47|0.09244
06:55:48|0.09244
06:55:49|0.09244
06:55:51|0.09244
06:55:51|0.09244
06:55:52|0.09244
06:55:53|0.09244
06:55:54|0.09267
06:55:55|0.0927
06:55:56|0.0927
06:55:57|0.0927
06:55:58|0.0927
06:55:59|0.0927
06:56:00|0.0927
06:56:02|0.0927
06:56:02|0.0927
06:56:03|0.0927
06:56:04|0.0927
06:56:06|0.09296
06:56:07|0.09287
06:56:07|0.09287
06:56:09|0.09287
06:56:09|0.09287
06:56:11|0.09299
06:56:12|0.09299
06:56:12|0.09299
06:56:14|0.09299
06:56:15|0.09299
06:56:15|0.09299
06:56:16|0.093
06:56:17|0.093
06:56:18|0.09299
06:56:19|0.09299
06:56:21|0.093
06:56:22|0.09299
06:56:23|0.09299
06:56:24|0.09299
06:56:25|0.093
06:56:25|0.093
06:56:26|0.093
06:56:28|0.09278
06:56:29|0.09278
06:56:30|0.09278
06:56:31|0.09296
06:56:31|0.09296
06:56:33|0.09296
06:56:33|0.093
06:56:35|0.093
06:56:37|0.093
06:56:37|0.093
06:56:39|0.093
06:56:39|0.093
06:56:40|0.093
06:56:41|0.093
06:56:42|0.093
06:56:43|0.09296
06:56:45|0.093
06:56:45|0.093
06:56:47|0.093
06:56:48|0.093
06:56:49|0.093
06:56:50|0.09295
06:56:51|0.09292
06:56:52|0.09292
06:56:52|0.09292
06:56:54|0.09292
06:56:55|0.09292
06:56:56|0.09292
06:56:57|0.0929
06:56:57|0.09286
06:56:59|0.09286
06:57:00|0.09286
06:57:01|0.09286
06:57:02|0.09286
06:57:03|0.09286
06:57:03|0.09256
06:57:05|0.09256
06:57:06|0.09247
06:57:07|0.09243
06:57:08|0.09226
06:57:09|0.09226
06:57:10|0.09226
06:57:11|0.09217
06:57:11|0.09217
06:57:13|0.09217
06:57:13|0.09217
06:57:15|0.09217
06:57:16|0.09208
06:57:16|0.09216
06:57:18|0.09216
06:57:19|0.0918
06:57:20|0.0918
06:57:20|0.0918
06:57:22|0.0918
06:57:23|0.0918
06:57:24|0.09162
06:57:24|0.09162
06:57:26|0.09162
06:57:27|0.09181
06:57:28|0.09199
06:57:29|0.09199
06:57:30|0.09187
06:57:31|0.09187
06:57:32|0.09177
06:57:33|0.09177
06:57:34|0.09177
06:57:35|0.09177
06:57:37|0.09177
06:57:37|0.09177
06:57:39|0.09177
06:57:40|0.09177
06:57:41|0.09177
06:57:42|0.09177
06:57:43|0.09177
06:57:44|0.09177
06:57:44|0.09177
06:57:46|0.09177
06:57:46|0.09177
06:57:47|0.09177
06:57:49|0.09173
06:57:49|0.09173
06:57:50|0.09166
06:57:52|0.09166
06:57:53|0.09166
06:57:54|0.09177
06:57:55|0.09177
06:57:56|0.09177
06:57:56|0.09177
06:57:58|0.09177
06:57:59|0.09177
06:57:59|0.09201
06:58:00|0.09201
06:58:01|0.09205
06:58:03|0.09205
06:58:04|0.09206
06:58:05|0.09206
06:58:06|0.09206
06:58:07|0.09206
06:58:07|0.09206
06:58:08|0.09206
06:58:10|0.09206
06:58:10|0.09206
06:58:11|0.09206
06:58:13|0.09206
06:58:14|0.09207
06:58:15|0.09207
06:58:16|0.09207
06:58:17|0.09208
06:58:18|0.09208
06:58:18|0.09208
06:58:19|0.09208
06:58:21|0.0921
06:58:22|0.0921
06:58:22|0.0921
06:58:23|0.09217
06:58:25|0.09217
06:58:25|0.09217
06:58:27|0.09213
06:58:27|0.09213
06:58:28|0.09213
06:58:30|0.09215
06:58:30|0.09209
06:58:31|0.09209
06:58:32|0.09209
06:58:33|0.09209
06:58:35|0.09209
06:58:36|0.09211
06:58:37|0.09211
06:58:38|0.09229
06:58:40|0.09237
06:58:40|0.09237
06:58:41|0.09243
06:58:42|0.09243
06:58:43|0.09242
06:58:44|0.09243
06:58:45|0.0926
06:58:46|0.0926
06:58:48|0.0926
06:58:48|0.0926
06:58:49|0.0926
06:58:50|0.09243
06:58:52|0.09243
06:58:52|0.09243
06:58:54|0.09195
06:58:54|0.09208
06:58:55|0.09231
06:58:57|0.09191
06:58:57|0.09191
06:58:58|0.09211
06:59:00|0.09211
06:59:00|0.09201
06:59:02|0.09201
06:59:03|0.0922
06:59:03|0.0922
06:59:04|0.09205
06:59:05|0.09187
06:59:07|0.09187
06:59:07|0.09187
06:59:09|0.09187
06:59:10|0.09187
06:59:11|0.0919
06:59:12|0.0919
06:59:12|0.0919
06:59:14|0.0919
06:59:15|0.0919
06:59:16|0.0919
06:59:16|0.09196
06:59:17|0.09192
06:59:18|0.09206
06:59:19|0.09206
06:59:21|0.09181
06:59:22|0.09181
06:59:23|0.09181
06:59:23|0.09181
06:59:24|0.09184
06:59:26|0.09184
06:59:27|0.09184
06:59:27|0.09174
06:59:29|0.09174
06:59:29|0.09174
06:59:30|0.09174
06:59:31|0.09174
06:59:33|0.09174
06:59:34|0.09174
06:59:35|0.09166
06:59:36|0.09166
06:59:37|0.09166
06:59:38|0.09166
06:59:39|0.09166
06:59:40|0.09166
06:59:41|0.09166
06:59:42|0.09166
06:59:43|0.09166
06:59:44|0.09166
06:59:45|0.09166
06:59:46|0.09166
06:59:47|0.09166
06:59:48|0.09166
06:59:50|0.09166
06:59:50|0.09166
06:59:51|0.09166
06:59:53|0.09166
06:59:54|0.09166
06:59:54|0.09165
06:59:55|0.09165
06:59:57|0.09165
06:59:57|0.09165
06:59:59|0.09166
07:00:00|0.09169
07:00:01|0.09169
07:00:02|0.09169
07:00:02|0.09143
07:00:04|0.09143
07:00:05|0.09135
07:00:06|0.09135
07:00:07|0.09135
07:00:08|0.09135
07:00:09|0.09139
07:00:10|0.09139
07:00:11|0.09136
07:00:12|0.09151
07:00:13|0.09151
07:00:14|0.09151
07:00:15|0.09151
07:00:16|0.09151
07:00:17|0.09151
07:00:18|0.09151
07:00:19|0.09151
07:00:20|0.09151
07:00:21|0.09151
07:00:22|0.09151
07:00:23|0.09153
07:00:24|0.09153
07:00:25|0.09152
07:00:26|0.09152
07:00:27|0.09151
07:00:28|0.09151
07:00:29|0.09151
07:00:30|0.09151
07:00:31|0.09136
07:00:32|0.09136
07:00:33|0.09136
07:00:34|0.09136
07:00:35|0.09136
07:00:36|0.09136
07:00:37|0.09136
07:00:39|0.09176
07:00:39|0.09176
07:00:41|0.09176
07:00:42|0.09176
07:00:43|0.09176
07:00:44|0.09176
07:00:45|0.09176
07:00:46|0.09181
07:00:47|0.09181
07:00:48|0.09181
07:00:50|0.0919
07:00:50|0.0919
07:00:51|0.0919
07:00:52|0.09195
07:00:53|0.09208
07:00:54|0.09208
07:00:55|0.09208
07:00:56|0.09208
07:00:57|0.09229
07:00:58|0.09237
07:00:59|0.09237
07:01:00|0.09231
07:01:01|0.09244
07:01:02|0.09244
07:01:03|0.09244
07:01:05|0.09249
07:01:05|0.09249
07:01:07|0.0925
07:01:08|0.09267
07:01:09|0.09267
07:01:09|0.0925
07:01:11|0.0925
07:01:12|0.09251
07:01:12|0.09254
07:01:14|0.09254
07:01:15|0.09254
07:01:16|0.09254
07:01:17|0.09254
07:01:17|0.09254
07:01:19|0.09254
07:01:19|0.09258
07:01:21|0.09258
07:01:22|0.09258
07:01:23|0.09271
07:01:24|0.09271
07:01:25|0.09271
07:01:26|0.09271
07:01:27|0.09271
07:01:28|0.09271
07:01:29|0.09264
07:01:30|0.09277
07:01:30|0.09277
07:01:31|0.0928
07:01:33|0.09283
07:01:33|0.09291
07:01:35|0.09291
07:01:36|0.09291
07:01:37|0.09291
07:01:38|0.09291
07:01:40|0.09298
07:01:41|0.09297
07:01:43|0.0929
07:01:43|0.0929
07:01:44|0.09291
07:01:46|0.09261
07:01:47|0.09286
07:01:48|0.09286
07:01:49|0.09286
07:01:50|0.09286
07:01:51|0.09286
07:01:52|0.09286
07:01:53|0.0927
07:01:54|0.0927
07:01:55|0.0927
07:01:56|0.0927
07:01:57|0.09285
07:01:58|0.09278
07:01:59|0.09278
07:02:01|0.09279
07:02:01|0.09279
07:02:02|0.09279
07:02:03|0.09279
07:02:04|0.09279
07:02:05|0.09252
07:02:06|0.09298
07:02:07|0.09298
07:02:08|0.09297
07:02:09|0.09291
07:02:10|0.09291
07:02:11|0.09291
07:02:12|0.09291
07:02:13|0.09286
07:02:14|0.09286
07:02:15|0.09286
07:02:16|0.09286
07:02:17|0.09286
07:02:18|0.09286
07:02:19|0.09292
07:02:20|0.09292
07:02:22|0.093
07:02:23|0.09273
07:02:23|0.09273
07:02:24|0.09273
07:02:26|0.09273
07:02:26|0.09273
07:02:28|0.09273
07:02:28|0.09273
07:02:29|0.09273
07:02:30|0.09273
07:02:32|0.09273
07:02:33|0.09273
07:02:33|0.09273
07:02:34|0.09273
07:02:36|0.09273
07:02:36|0.09273
07:02:38|0.09254
07:02:38|0.09254
07:02:39|0.09254
07:02:41|0.09254
07:02:42|0.0925
07:02:43|0.09239
07:02:44|0.09239
07:02:45|0.09239
07:02:46|0.09239
07:02:47|0.0927
07:02:48|0.0927
07:02:49|0.0927
07:02:50|0.0927
07:02:51|0.0927
07:02:52|0.0927
07:02:53|0.09291
07:02:54|0.09291
07:02:55|0.09291
07:02:56|0.09291
07:02:57|0.09302
07:02:58|0.09289
07:02:59|0.0927
07:03:00|0.0927
07:03:01|0.0927
07:03:02|0.0927
07:03:04|0.0927
07:03:05|0.0927
07:03:05|0.0927
07:03:07|0.0927
07:03:08|0.09288
07:03:09|0.093
07:03:09|0.093
07:03:10|0.093
07:03:11|0.093
07:03:12|0.093
07:03:13|0.093
07:03:15|0.093
07:03:16|0.0929
07:03:16|0.0931
07:03:18|0.09312
07:03:18|0.0931
07:03:19|0.0931
07:03:21|0.0931
07:03:21|0.0931
07:03:22|0.0931
07:03:23|0.0931
07:03:25|0.0931
07:03:26|0.0931
07:03:27|0.0931
07:03:28|0.09301
07:03:29|0.09318
07:03:30|0.09318
07:03:31|0.0935
07:03:32|0.0935
07:03:33|0.0935
07:03:33|0.0935
07:03:35|0.0935
07:03:36|0.0935
07:03:36|0.09331
07:03:38|0.09331
07:03:39|0.09331
07:03:39|0.09331
07:03:41|0.09331
07:03:42|0.09341
07:03:43|0.09337
07:03:44|0.09315
07:03:44|0.09345
07:03:46|0.09337
07:03:47|0.09348
07:03:48|0.09349
07:03:49|0.09335
07:03:50|0.09335
07:03:51|0.09335
07:03:52|0.09335
07:03:53|0.09335
07:03:54|0.09328
07:03:55|0.09328
07:03:57|0.09328
07:03:57|0.09328
07:03:59|0.09296
07:03:59|0.09285
07:04:00|0.09285
07:04:01|0.09285
07:04:02|0.09285
07:04:03|0.09285
07:04:04|0.09285
07:04:05|0.09285
07:04:07|0.0932
07:04:07|0.09313
07:04:08|0.09313
07:04:09|0.09333
07:04:10|0.09333
07:04:11|0.09322
07:04:12|0.0932
07:04:13|0.0932
07:04:15|0.09322
07:04:15|0.09322
07:04:16|0.09322
07:04:17|0.09322
07:04:18|0.09322
07:04:20|0.0932
07:04:20|0.09322
07:04:21|0.09322
07:04:23|0.09331
07:04:23|0.09331
07:04:24|0.09318
07:04:26|0.09318
07:04:26|0.09318
07:04:27|0.09328
07:04:29|0.09313
07:04:30|0.09315
07:04:30|0.09315
07:04:31|0.09315
07:04:32|0.09294
07:04:34|0.09291
07:04:34|0.09296
07:04:36|0.09295
07:04:36|0.09295
07:04:37|0.09295
07:04:38|0.09295
07:04:39|0.09295
07:04:40|0.0933
07:04:41|0.0932
07:04:43|0.0932
07:04:44|0.0932
07:04:45|0.09339
07:04:45|0.09339
07:04:47|0.09339
07:04:48|0.09322
07:04:49|0.09322
07:04:50|0.09322
07:04:51|0.09322
07:04:52|0.0933
07:04:52|0.09334
07:04:54|0.09334
07:04:54|0.09334
07:04:56|0.09334
07:04:56|0.09334
07:04:58|0.09334
07:04:59|0.09312
07:05:00|0.09312
07:05:01|0.09306
07:05:02|0.09291
07:05:03|0.09332
07:05:04|0.09332
07:05:05|0.09332
07:05:06|0.09332
07:05:07|0.09332
07:05:08|0.09357
07:05:09|0.09357
07:05:10|0.09357
07:05:11|0.09355
07:05:12|0.09333
07:05:13|0.09333
07:05:14|0.09353
07:05:15|0.09353
07:05:16|0.09353
07:05:17|0.09365
07:05:18|0.09365
07:05:19|0.09373
07:05:20|0.09373
07:05:22|0.09375
07:05:22|0.09375
07:05:23|0.09357
07:05:24|0.09358
07:05:25|0.09358
07:05:26|0.09357
07:05:27|0.09357
07:05:28|0.09377
07:05:29|0.09377
07:05:30|0.09377
07:05:31|0.09377
07:05:32|0.09379
07:05:34|0.09364
07:05:34|0.0936
07:05:35|0.0936
07:05:36|0.0936
07:05:38|0.09361
07:05:38|0.09372
07:05:39|0.09375
07:05:40|0.09375
07:05:41|0.09375
07:05:42|0.09375
07:05:44|0.09375
07:05:45|0.09377
07:05:47|0.09377
07:05:47|0.09377
07:05:48|0.09377
07:05:50|0.09375
07:05:50|0.09375
07:05:52|0.09375
07:05:53|0.0939
07:05:54|0.0939
07:05:55|0.0939
07:05:56|0.0939
07:05:57|0.0939
07:05:58|0.0937
07:06:00|0.09375
07:06:01|0.09363
07:06:01|0.09382
07:06:02|0.09381
07:06:03|0.09384
07:06:04|0.09384
07:06:05|0.09395
07:06:06|0.09421
07:06:07|0.09429
07:06:08|0.0943
07:06:09|0.09442
07:06:10|0.09442
07:06:11|0.09428
07:06:12|0.09412
07:06:13|0.09412
07:06:14|0.0945
07:06:15|0.09457
07:06:17|0.09457
07:06:17|0.0945
07:06:19|0.09416
07:06:19|0.09412
07:06:21|0.09412
07:06:21|0.09437
07:06:22|0.09437
07:06:23|0.09437
07:06:25|0.09423
07:06:25|0.09436
07:06:26|0.09431
07:06:27|0.09448
07:06:28|0.09448
07:06:29|0.09452
07:06:30|0.09452
07:06:31|0.09441
07:06:32|0.0945
07:06:33|0.09452
07:06:34|0.09441
07:06:35|0.09441
07:06:36|0.09422
07:06:38|0.09436
07:06:39|0.09436
07:06:39|0.09436
07:06:40|0.09432
07:06:41|0.09375
07:06:42|0.09358
07:06:43|0.0934
07:06:45|0.0934
07:06:46|0.09353
07:06:48|0.09359
07:06:48|0.09375
07:06:50|0.09391
07:06:50|0.09395
07:06:51|0.09395
07:06:52|0.09392
07:06:53|0.09392
07:06:54|0.09437
07:06:56|0.09411
07:06:56|0.09411
07:06:57|0.09411
07:06:59|0.09413
07:07:00|0.09412
07:07:01|0.09411
07:07:02|0.09411
07:07:03|0.09411
07:07:04|0.09412
07:07:04|0.09444
07:07:06|0.09422
07:07:06|0.09422
07:07:08|0.09423
07:07:09|0.09423
07:07:10|0.09423
07:07:11|0.09444
07:07:12|0.09432
07:07:13|0.09432
07:07:14|0.09432
07:07:15|0.09432
07:07:16|0.09432
07:07:17|0.09447
07:07:18|0.09447
07:07:18|0.09447
07:07:19|0.09447
07:07:21|0.0945
07:07:22|0.09464
07:07:22|0.09467
07:07:24|0.09471
07:07:24|0.0945
07:07:26|0.09473
07:07:27|0.09458
07:07:28|0.09458
07:07:29|0.0946
07:07:29|0.0946
07:07:31|0.0946
07:07:32|0.09473
07:07:32|0.09477
07:07:34|0.09477
07:07:34|0.09477
07:07:35|0.09473
07:07:36|0.09473
07:07:38|0.09477
07:07:39|0.09477
07:07:40|0.09465
07:07:40|0.0946
07:07:41|0.0946
07:07:43|0.09437
07:07:43|0.09414
07:07:45|0.09437
07:07:46|0.09437
07:07:48|0.09431
07:07:48|0.09431
07:07:50|0.09411
07:07:51|0.09411
07:07:52|0.09418
07:07:53|0.09418
07:07:54|0.09418
07:07:55|0.09408
07:07:56|0.09408
07:07:57|0.09408
07:07:58|0.09408
07:07:59|0.09408
07:08:00|0.09408
07:08:01|0.09408
07:08:02|0.09408
07:08:03|0.09408
07:08:04|0.09411
07:08:06|0.09416
07:08:06|0.09416
07:08:07|0.09422
07:08:08|0.09431
07:08:09|0.09438
07:08:10|0.09438
07:08:11|0.09434
07:08:12|0.09434
07:08:13|0.09432
07:08:14|0.0943
07:08:16|0.09417
07:08:16|0.09417
07:08:17|0.09417
07:08:18|0.09395
07:08:19|0.09395
07:08:21|0.09404
07:08:22|0.09417
07:08:22|0.09417
07:08:23|0.09417
07:08:25|0.09417
07:08:26|0.09414
07:08:26|0.09413
07:08:28|0.09413
07:08:29|0.09433
07:08:30|0.0941
07:08:31|0.09418
07:08:31|0.09418
07:08:33|0.09418
07:08:33|0.09418
07:08:35|0.09425
07:08:36|0.09425
07:08:37|0.09415
07:08:38|0.09415
07:08:38|0.09415
07:08:39|0.09415
07:08:40|0.0941
07:08:42|0.09411
07:08:43|0.09421
07:08:43|0.09421
07:08:45|0.09421
07:08:46|0.09421
07:08:47|0.09411
07:08:49|0.09412
07:08:49|0.09412
07:08:50|0.094
07:08:52|0.094
07:08:53|0.094
07:08:54|0.09401
07:08:55|0.094
07:08:56|0.09375
07:08:57|0.09375
07:08:58|0.09371
07:08:59|0.0938
07:09:00|0.09371
07:09:01|0.09371
07:09:02|0.09395
07:09:03|0.09392
07:09:04|0.09392
07:09:05|0.09392
07:09:06|0.09392
07:09:07|0.09392
07:09:08|0.09392
07:09:09|0.09392
07:09:10|0.09405
07:09:11|0.09405
07:09:12|0.09422
07:09:13|0.09422
07:09:14|0.09422
07:09:15|0.09422
07:09:16|0.09422
07:09:17|0.0942
07:09:18|0.0942
07:09:20|0.09429
07:09:20|0.09431
07:09:22|0.09436
07:09:23|0.09437
07:09:24|0.09437
07:09:24|0.09437
07:09:26|0.09437
07:09:27|0.09437
07:09:28|0.09437
07:09:28|0.09437
07:09:29|0.09456
07:09:31|0.0945
07:09:31|0.09463
07:09:32|0.09467
07:09:33|0.09489
07:09:34|0.09491
07:09:35|0.095
07:09:37|0.0952
07:09:38|0.0952
07:09:38|0.09512
07:09:40|0.09515
07:09:41|0.09515
07:09:42|0.09515
07:09:42|0.09523
07:09:43|0.0952
07:09:45|0.09528
07:09:46|0.09528
07:09:48|0.09523
07:09:49|0.09539
07:09:50|0.09539
07:09:51|0.0954
07:09:53|0.09543
07:09:53|0.09543
07:09:54|0.09544
07:09:56|0.09515
07:09:57|0.09501
07:09:58|0.09521
07:09:58|0.09521
07:10:00|0.09521
07:10:01|0.0952
07:10:02|0.0952
07:10:02|0.09495
07:10:04|0.09495
07:10:04|0.09494
07:10:06|0.09477
07:10:07|0.09477
07:10:08|0.0947
07:10:08|0.09478
07:10:10|0.09478
07:10:10|0.09478
07:10:11|0.09481
07:10:13|0.09481
07:10:14|0.09476
07:10:14|0.09476
07:10:16|0.09476
07:10:16|0.0947
07:10:18|0.0947
07:10:19|0.09472
07:10:19|0.0948
07:10:20|0.0948
07:10:21|0.0947
07:10:23|0.09499
07:10:24|0.09482
07:10:24|0.09482
07:10:25|0.0952
07:10:27|0.0952
07:10:27|0.09489
07:10:28|0.09507
07:10:29|0.09485
07:10:30|0.09485
07:10:32|0.09505
07:10:32|0.09505
07:10:33|0.09509
07:10:34|0.09487
07:10:36|0.09499
07:10:37|0.09499
07:10:37|0.09476
07:10:38|0.09476
07:10:39|0.09476
07:10:40|0.0949
07:10:41|0.09491
07:10:42|0.09491
07:10:43|0.09491
07:10:44|0.0949
07:10:46|0.0949
07:10:46|0.0949
07:10:47|0.0949
07:10:49|0.0949
07:10:50|0.09491
07:10:51|0.09478
07:10:53|0.09478
07:10:54|0.09462
07:10:55|0.0945
07:10:56|0.09436
07:10:57|0.09406
07:10:57|0.09395
07:10:58|0.09404
07:10:59|0.0939
07:11:00|0.09399
07:11:01|0.09399
07:11:03|0.09399
07:11:03|0.09393
07:11:04|0.094
07:11:05|0.09429
07:11:07|0.09437
07:11:08|0.09437
07:11:09|0.09446
07:11:10|0.09446
07:11:11|0.09429
07:11:12|0.0943
07:11:13|0.09423
07:11:14|0.09423
07:11:15|0.09435
07:11:16|0.09414
07:11:17|0.09412
07:11:18|0.09422
07:11:19|0.09395
07:11:20|0.09395
07:11:20|0.09393
07:11:22|0.09395
07:11:23|0.09395
07:11:24|0.09411
07:11:24|0.09411
07:11:26|0.09411
07:11:26|0.09411
07:11:28|0.09406
07:11:29|0.09406
07:11:30|0.09376
07:11:30|0.09376
07:11:32|0.09376
07:11:32|0.09387
07:11:34|0.09387
07:11:35|0.09357
07:11:35|0.09357
07:11:37|0.09376
07:11:38|0.09376
07:11:39|0.09376
07:11:40|0.09376
07:11:41|0.09376
07:11:42|0.09376
07:11:43|0.09386
07:11:44|0.09372
07:11:45|0.09372
07:11:46|0.09372
07:11:46|0.09372
07:11:48|0.09382
07:11:49|0.09382
07:11:50|0.0937
07:11:51|0.09361
07:11:52|0.09343
07:11:53|0.09343
07:11:54|0.09355
07:11:55|0.09343
07:11:57|0.09332
07:11:58|0.09332
07:11:59|0.09326
07:12:00|0.09326
07:12:01|0.09342
07:12:02|0.09342
07:12:03|0.09332
07:12:04|0.09336
07:12:05|0.09336
07:12:06|0.09326
07:12:08|0.09346
07:12:09|0.09346
07:12:10|0.09346
07:12:10|0.09346
07:12:11|0.09346
07:12:13|0.09354
07:12:13|0.0938
07:12:15|0.09416
07:12:15|0.09416
07:12:16|0.0938
07:12:18|0.0938
07:12:19|0.0938
07:12:19|0.0938
07:12:21|0.0938
07:12:21|0.0938
07:12:22|0.0938
07:12:23|0.0938
07:12:24|0.09392
07:12:26|0.094
07:12:26|0.094
07:12:27|0.09385
07:12:28|0.09385
07:12:29|0.09385
07:12:30|0.09385
07:12:31|0.09385
07:12:33|0.09385
07:12:33|0.09385
07:12:35|0.09383
07:12:35|0.09383
07:12:37|0.09395
07:12:37|0.0945
07:12:38|0.0945
07:12:40|0.09458
07:12:40|0.09458
07:12:41|0.09463
07:12:42|0.09463
07:12:44|0.09463
07:12:44|0.09463
07:12:45|0.09453
07:12:47|0.0942
07:12:48|0.09415
07:12:48|0.09415
07:12:49|0.09435
07:12:51|0.0944
07:12:52|0.09429
07:12:54|0.09444
07:12:54|0.09444
07:12:56|0.09445
07:12:57|0.09447
07:12:57|0.09444
07:12:59|0.09444
07:13:00|0.09442
07:13:01|0.09445
07:13:02|0.09445
07:13:03|0.0943
07:13:04|0.09438
07:13:05|0.09438
07:13:06|0.09438
07:13:07|0.09442
07:13:08|0.09442
07:13:09|0.09442
07:13:10|0.09442
07:13:11|0.09442
07:13:12|0.09431
07:13:13|0.09402
07:13:14|0.09415
07:13:15|0.09415
07:13:16|0.09415
07:13:17|0.09415
07:13:18|0.09415
07:13:19|0.09415
07:13:20|0.09416
07:13:21|0.09416
07:13:22|0.09422
07:13:23|0.09424
07:13:24|0.09429
07:13:25|0.09429
07:13:26|0.09429
07:13:27|0.09429
07:13:28|0.09429
07:13:29|0.09424
07:13:30|0.09418
07:13:31|0.09429
07:13:32|0.09437
07:13:33|0.09437
07:13:34|0.09437
07:13:35|0.09437
07:13:36|0.09437
07:13:37|0.09444
07:13:38|0.09448
07:13:39|0.09448
07:13:40|0.09458
07:13:41|0.09463
07:13:42|0.0945
07:13:43|0.09478
07:13:44|0.09479
07:13:45|0.09472
07:13:46|0.09472
07:13:47|0.09489
07:13:48|0.09489
07:13:49|0.09489
07:13:50|0.09475
07:13:51|0.09458
07:13:53|0.09458
07:13:54|0.09458
07:13:55|0.09479
07:13:56|0.09479
07:13:57|0.09487
07:13:58|0.09468
07:13:59|0.09458
07:14:00|0.09437
07:14:01|0.09432
07:14:02|0.09398
07:14:03|0.09419
07:14:05|0.09413
07:14:05|0.09413
07:14:07|0.09417
07:14:08|0.09417
07:14:08|0.09417
07:14:09|0.09417
07:14:10|0.09417
07:14:11|0.09427
07:14:12|0.09427
07:14:13|0.09416
07:14:14|0.0941
07:14:15|0.09373
07:14:16|0.09364
07:14:18|0.09364
07:14:18|0.09364
07:14:19|0.09395
07:14:20|0.09406
07:14:21|0.0939
07:14:23|0.0939
07:14:23|0.0939
07:14:24|0.0939
07:14:26|0.0939
07:14:27|0.094
07:14:27|0.094
07:14:28|0.094
07:14:30|0.094
07:14:30|0.094
07:14:31|0.094
07:14:32|0.094
07:14:34|0.09398
07:14:34|0.0941
07:14:35|0.0941
07:14:36|0.0941
07:14:37|0.0941
07:14:39|0.0939
07:14:40|0.09375
07:14:41|0.09381
07:14:42|0.09381
07:14:43|0.09381
07:14:44|0.09381
07:14:45|0.09381
07:14:45|0.09381
07:14:47|0.09381
07:14:48|0.09381
07:14:49|0.09381
07:14:50|0.09381
07:14:51|0.09386
07:14:52|0.09391
07:14:53|0.09391
07:14:54|0.09391
07:14:55|0.09391
07:14:57|0.09389
07:14:57|0.09391
07:14:58|0.09386
07:14:59|0.09362
07:15:01|0.09379
07:15:01|0.09379
07:15:02|0.09379
07:15:03|0.09379
07:15:04|0.09379
07:15:05|0.09379
07:15:06|0.09379
07:15:07|0.0939
07:15:09|0.0939
07:15:10|0.0939
07:15:10|0.0939
07:15:12|0.09392
07:15:13|0.094
07:15:14|0.094
07:15:14|0.09423
07:15:16|0.09421
07:15:16|0.09423
07:15:17|0.09428
07:15:18|0.09428
07:15:20|0.09428
07:15:20|0.09428
07:15:21|0.09429
07:15:23|0.09429
07:15:23|0.0943
07:15:24|0.0943
07:15:25|0.09438
07:15:27|0.09454
07:15:28|0.09483
07:15:28|0.09483
07:15:30|0.09458
07:15:30|0.09458
07:15:31|0.09458
07:15:32|0.09458
07:15:33|0.09458
07:15:34|0.09486
07:15:36|0.09486
07:15:36|0.0947
07:15:38|0.0947
07:15:39|0.09492
07:15:39|0.095
07:15:40|0.095
07:15:41|0.095
07:15:42|0.095
07:15:44|0.095
07:15:44|0.095
07:15:45|0.09494
07:15:47|0.09489
07:15:47|0.09499
07:15:49|0.09498
07:15:50|0.09499
07:15:50|0.09499
07:15:51|0.09489
07:15:52|0.095
07:15:54|0.095
07:15:55|0.0953
07:15:57|0.0953
07:15:57|0.0953
07:15:58|0.0953
07:15:59|0.09544
07:16:00|0.09555
07:16:01|0.09562
07:16:02|0.09563
07:16:03|0.09551
07:16:05|0.0956
07:16:05|0.09565
07:16:06|0.09565
07:16:07|0.09553
07:16:08|0.09566
07:16:09|0.09533
07:16:10|0.09533
07:16:11|0.09548
07:16:12|0.09548
07:16:13|0.09559
07:16:14|0.0954
07:16:15|0.0954
07:16:16|0.0954
07:16:17|0.09556
07:16:18|0.09539
07:16:19|0.09556
07:16:20|0.09556
07:16:22|0.0955
07:16:22|0.09555
07:16:23|0.09543
07:16:24|0.09543
07:16:25|0.09543
07:16:27|0.09534
07:16:27|0.09534
07:16:28|0.09546
07:16:29|0.09541
07:16:30|0.09541
07:16:31|0.09541
07:16:32|0.09548
07:16:33|0.09548
07:16:34|0.09529
07:16:35|0.09529
07:16:36|0.09527
07:16:37|0.09532
07:16:38|0.09546
07:16:39|0.09544
07:16:40|0.09544
07:16:41|0.09552
07:16:43|0.09567
07:16:43|0.09556
07:16:44|0.09556
07:16:45|0.09582
07:16:46|0.09583
07:16:48|0.09576
07:16:48|0.09593
07:16:49|0.096
07:16:50|0.09602
07:16:51|0.09619
07:16:52|0.09618
07:16:53|0.09618
07:16:55|0.09619
07:16:56|0.09606
07:16:57|0.09606
07:16:58|0.0962
07:16:59|0.0962
07:17:00|0.0962
07:17:02|0.0962
07:17:02|0.09625
07:17:04|0.09647
07:17:05|0.09637
07:17:05|0.09652
07:17:07|0.0965
07:17:07|0.09648
07:17:09|0.09664
07:17:10|0.09664
07:17:10|0.09652
07:17:12|0.09666
07:17:12|0.09647
07:17:14|0.09647
07:17:14|0.09659
07:17:15|0.0966
07:17:16|0.09666
07:17:18|0.09668
07:17:19|0.09651
07:17:19|0.09666
07:17:21|0.09641
07:17:21|0.09641
07:17:22|0.09657
07:17:23|0.09648
07:17:25|0.09625
07:17:26|0.09621
07:17:26|0.09633
07:17:27|0.09608
07:17:28|0.09595
07:17:30|0.0959
07:17:30|0.09588
07:17:31|0.09607
07:17:32|0.09606
07:17:33|0.09604
07:17:35|0.09604
07:17:35|0.09648
07:17:36|0.09648
07:17:37|0.0963
07:17:39|0.09631
07:17:40|0.09637
07:17:41|0.09637
07:17:41|0.09637
07:17:42|0.09634
07:17:44|0.09648
07:17:45|0.09648
07:17:46|0.0967
07:17:47|0.0967
07:17:47|0.09648
07:17:49|0.09661
07:17:49|0.09661
07:17:50|0.09661
07:17:52|0.09664
07:17:52|0.09664
07:17:54|0.09664
07:17:55|0.09664
07:17:56|0.09664
07:17:57|0.09636
07:17:59|0.09634
07:17:59|0.0965
07:18:00|0.09658
07:18:01|0.09636
07:18:02|0.09636
07:18:03|0.09636
07:18:04|0.0966
07:18:05|0.0966
07:18:07|0.0966
07:18:07|0.0966
07:18:09|0.09663
07:18:10|0.09642
07:18:10|0.09642
07:18:11|0.09652
07:18:13|0.09664
07:18:14|0.09664
07:18:15|0.09663
07:18:16|0.09663
07:18:17|0.09653
07:18:18|0.09634
07:18:18|0.09651
07:18:20|0.09623
07:18:20|0.09623
07:18:22|0.09632
07:18:22|0.09632
07:18:23|0.0963
07:18:25|0.09593
07:18:25|0.09614
07:18:26|0.09573
07:18:28|0.09573
07:18:29|0.09545
07:18:29|0.09575
07:18:30|0.09598
07:18:31|0.0959
07:18:32|0.09605
07:18:33|0.09605
07:18:34|0.09609
07:18:35|0.09609
07:18:37|0.0962
07:18:38|0.09623
07:18:38|0.09623
07:18:40|0.09619
07:18:40|0.09623
07:18:41|0.09623
07:18:42|0.09623
07:18:43|0.09623
07:18:45|0.09623
07:18:45|0.09605
07:18:46|0.09663
07:18:47|0.09663
07:18:49|0.09639
07:18:50|0.09616
07:18:50|0.09639
07:18:51|0.09648
07:18:52|0.09648
07:18:54|0.09663
07:18:55|0.09674
07:18:56|0.09666
07:18:56|0.09663
07:18:58|0.09691
07:18:58|0.09691
07:19:00|0.09696
07:19:01|0.09691
07:19:02|0.09677
07:19:03|0.09677
07:19:04|0.09676
07:19:05|0.097
07:19:06|0.097
07:19:06|0.09697
07:19:08|0.09669
07:19:09|0.09669
07:19:10|0.09669
07:19:11|0.09675
07:19:12|0.09685
07:19:13|0.09688
07:19:14|0.09679
07:19:15|0.09679
07:19:16|0.09679
07:19:17|0.09696
07:19:18|0.09689
07:19:19|0.09689
07:19:20|0.09696
07:19:21|0.09696
07:19:22|0.09735
07:19:24|0.09696
07:19:24|0.0971
07:19:25|0.09727
07:19:26|0.09727
07:19:27|0.09708
07:19:28|0.09722
07:19:30|0.09762
07:19:31|0.09723
07:19:32|0.09723
07:19:32|0.0975
07:19:33|0.09729
07:19:35|0.09747
07:19:35|0.09745
07:19:36|0.09726
07:19:37|0.09723
07:19:39|0.09699
07:19:40|0.0968
07:19:41|0.09681
07:19:42|0.09676
07:19:42|0.09678
07:19:44|0.09696
07:19:44|0.09696
07:19:45|0.09695
07:19:46|0.09695
07:19:47|0.09696
07:19:49|0.09677
07:19:49|0.09676
07:19:50|0.09694
07:19:51|0.09694
07:19:52|0.09694
07:19:53|0.09694
07:19:55|0.09691
07:19:55|0.09694
07:19:56|0.09678
07:19:58|0.09678
07:19:59|0.09692
07:20:00|0.09694
07:20:01|0.097
07:20:02|0.097
07:20:04|0.097
07:20:04|0.09677
07:20:05|0.09669
07:20:06|0.09648
07:20:07|0.09657
07:20:08|0.09673
07:20:09|0.0965
07:20:10|0.09669
07:20:11|0.09669
07:20:12|0.09669
07:20:13|0.09669
07:20:14|0.097
07:20:15|0.097
07:20:16|0.09706
07:20:17|0.09656
07:20:18|0.09668
07:20:19|0.09672
07:20:21|0.09683
07:20:21|0.0969
07:20:22|0.0969
07:20:23|0.09691
07:20:25|0.09704
07:20:26|0.09704
07:20:26|0.09704
07:20:27|0.09724
07:20:29|0.09724
07:20:30|0.09715
07:20:31|0.09724
07:20:32|0.09714
07:20:32|0.09714
07:20:33|0.09714
07:20:34|0.09724
07:20:36|0.09723
07:20:36|0.09724
07:20:37|0.09736
07:20:38|0.09728
07:20:39|0.09728
07:20:41|0.09728
07:20:41|0.09731
07:20:43|0.09725
07:20:44|0.09725
07:20:45|0.09725
07:20:46|0.09725
07:20:47|0.09742
07:20:48|0.09729
07:20:49|0.09729
07:20:50|0.0975
07:20:51|0.09735
07:20:52|0.0975
07:20:53|0.0975
07:20:54|0.0975
07:20:55|0.09744
07:20:56|0.09757
07:20:57|0.09757
07:20:58|0.09761
07:21:00|0.09761
07:21:01|0.0977
07:21:02|0.0977
07:21:03|0.09761
07:21:04|0.09771
07:21:05|0.09771
07:21:06|0.09769
07:21:07|0.0977
07:21:08|0.0977
07:21:09|0.09765
07:21:10|0.09769
07:21:11|0.09772
07:21:12|0.09764
07:21:13|0.0975
07:21:14|0.0975
07:21:15|0.09744
07:21:16|0.09744
07:21:17|0.09743
07:21:18|0.09753
07:21:19|0.09751
07:21:20|0.0975
07:21:21|0.09752
07:21:22|0.09742
07:21:23|0.09707
07:21:24|0.09695
07:21:25|0.09671
07:21:26|0.09671
07:21:27|0.09689
07:21:28|0.09709
07:21:29|0.09703
07:21:30|0.09687
07:21:31|0.09727
07:21:32|0.09727
07:21:33|0.09727
07:21:34|0.09702
07:21:36|0.09721
07:21:36|0.09702
07:21:37|0.0972
07:21:38|0.097
07:21:39|0.097
07:21:40|0.097
07:21:41|0.097
07:21:42|0.097
07:21:43|0.09692
07:21:44|0.09692
07:21:45|0.09692
07:21:46|0.09694
07:21:47|0.09678
07:21:48|0.09671
07:21:49|0.09671
07:21:50|0.09686
07:21:51|0.09666
07:21:52|0.0968
07:21:53|0.09684
07:21:54|0.09684
07:21:55|0.09684
07:21:56|0.09684
07:21:58|0.09684
07:21:58|0.09684
07:22:00|0.09684
07:22:01|0.09684
07:22:02|0.09687
07:22:03|0.09666
07:22:05|0.09682
07:22:05|0.09685
07:22:06|0.09685
07:22:07|0.09685
07:22:08|0.09685
07:22:09|0.09685
07:22:10|0.09685
07:22:11|0.09683
07:22:12|0.09685
07:22:13|0.09685
07:22:14|0.09679
07:22:15|0.09671
07:22:16|0.09671
07:22:17|0.09662
07:22:18|0.09651
07:22:19|0.09666
07:22:20|0.0962
07:22:21|0.09642
07:22:22|0.09642
07:22:23|0.09615
07:22:24|0.09615
07:22:25|0.09611
07:22:27|0.09629
07:22:27|0.09616
07:22:28|0.09616
07:22:29|0.09607
07:22:31|0.09605
07:22:31|0.09601
07:22:32|0.09597
07:22:33|0.09598
07:22:34|0.096
07:22:36|0.09598
07:22:36|0.09629
07:22:38|0.09629
07:22:39|0.09629
07:22:40|0.09629
07:22:40|0.09629
07:22:41|0.09625
07:22:42|0.09625
07:22:43|0.09634
07:22:44|0.09634
07:22:45|0.09641
07:22:47|0.09645
07:22:47|0.09645
07:22:48|0.09645
07:22:49|0.0964
07:22:51|0.0964
07:22:51|0.09629
07:22:52|0.09635
07:22:54|0.09635
07:22:54|0.09638
07:22:55|0.09635
07:22:56|0.09635
07:22:57|0.09635
07:22:58|0.09635
07:22:59|0.09635
07:23:01|0.09622
07:23:02|0.09609
07:23:03|0.09597
07:23:04|0.09597
07:23:05|0.09597
07:23:06|0.09597
07:23:08|0.09593
07:23:08|0.09593
07:23:09|0.09593
07:23:10|0.09593
07:23:11|0.09592
07:23:12|0.09596
07:23:13|0.09595
07:23:14|0.09607
07:23:15|0.09607
07:23:16|0.09592
07:23:17|0.09592
07:23:19|0.09605
07:23:19|0.09621
07:23:20|0.09609
07:23:21|0.09609
07:23:22|0.09639
07:23:23|0.09639
07:23:24|0.09648
07:23:25|0.09671
07:23:26|0.09685
07:23:27|0.09699
07:23:28|0.09697
07:23:30|0.09715
07:23:30|0.09716
07:23:31|0.0972
07:23:32|0.09727
07:23:33|0.09736
07:23:34|0.09741
07:23:35|0.09741
07:23:36|0.09742
07:23:37|0.09737
07:23:38|0.09742
07:23:40|0.09742
07:23:40|0.09749
07:23:41|0.09742
07:23:42|0.0974
07:23:43|0.09722
07:23:44|0.09728
07:23:45|0.09728
07:23:46|0.09728
07:23:47|0.0975
07:23:48|0.0975
07:23:49|0.0975
07:23:50|0.0975
07:23:51|0.0975
07:23:52|0.09749
07:23:53|0.09749
07:23:54|0.09749
07:23:55|0.09748
07:23:56|0.09748
07:23:57|0.09748
07:23:58|0.09748
07:23:59|0.09749
07:24:00|0.09749
07:24:02|0.09749
07:24:03|0.09749
07:24:04|0.09749
07:24:06|0.09737
07:24:06|0.09737
07:24:07|0.09755
07:24:08|0.0975
07:24:10|0.09735
07:24:10|0.09703
07:24:12|0.09703
07:24:12|0.09703
07:24:14|0.09722
07:24:15|0.09748
07:24:15|0.09748
07:24:16|0.09748
07:24:18|0.09748
07:24:19|0.09748
07:24:20|0.09739
07:24:21|0.09739
07:24:22|0.09739
07:24:23|0.09739
07:24:23|0.09755
07:24:24|0.0976
07:24:25|0.0976
07:24:27|0.09765
07:24:27|0.09766
07:24:28|0.09766
07:24:29|0.09766
07:24:30|0.09766
07:24:31|0.09766
07:24:33|0.09771
07:24:34|0.09788
07:24:35|0.09793
07:24:35|0.09794
07:24:37|0.09783
07:24:38|0.09795
07:24:39|0.0979
07:24:40|0.09799
07:24:40|0.098
07:24:42|0.09788
07:24:42|0.098
07:24:43|0.09794
07:24:45|0.09773
07:24:46|0.0978
07:24:47|0.09782
07:24:48|0.09782
07:24:48|0.09799
07:24:50|0.09797
07:24:50|0.09797
07:24:51|0.09795
07:24:53|0.09795
07:24:53|0.098
07:24:55|0.09795
07:24:56|0.0979
07:24:57|0.0978
07:24:58|0.0978
07:24:59|0.09792
07:25:00|0.09792
07:25:01|0.09792
07:25:01|0.0978
07:25:03|0.0979
07:25:04|0.09793
07:25:05|0.09793
07:25:06|0.09793
07:25:07|0.09793
07:25:09|0.09767
07:25:09|0.09781
07:25:11|0.09772
07:25:11|0.09765
07:25:12|0.0976
07:25:13|0.09773
07:25:14|0.09773
07:25:15|0.09788
07:25:16|0.09788
07:25:17|0.09788
07:25:18|0.09799
07:25:19|0.09787
07:25:20|0.09792
07:25:21|0.09815
07:25:22|0.09819
07:25:24|0.0982
07:25:24|0.0982
07:25:26|0.0982
07:25:26|0.09812
07:25:28|0.09812
07:25:28|0.09833
07:25:29|0.09833
07:25:30|0.09738
07:25:31|0.0978
07:25:32|0.09785
07:25:34|0.0976
07:25:34|0.09771
07:25:36|0.09771
07:25:37|0.09771
07:25:38|0.09738
07:25:39|0.09756
07:25:39|0.0976
07:25:40|0.09759
07:25:42|0.09757
07:25:43|0.09757
07:25:43|0.09757
07:25:44|0.09757
07:25:45|0.09792
07:25:47|0.09781
07:25:48|0.09794
07:25:48|0.09767
07:25:49|0.09781
07:25:51|0.0979
07:25:51|0.0979
07:25:53|0.09794
07:25:53|0.09799
07:25:55|0.09764
07:25:55|0.09779
07:25:57|0.09779
07:25:58|0.09749
07:25:59|0.09749
07:26:00|0.09763
07:26:00|0.0978
07:26:01|0.09802
07:26:03|0.09802
07:26:03|0.09802
07:26:05|0.0979
07:26:06|0.0979
07:26:08|0.09789
07:26:08|0.0976
07:26:09|0.0976
07:26:10|0.09766
07:26:11|0.09766
07:26:12|0.09766
07:26:13|0.09757
07:26:15|0.09751
07:26:16|0.09759
07:26:17|0.0974
07:26:18|0.0974
07:26:19|0.0975
07:26:20|0.09714
07:26:21|0.0974
07:26:22|0.09719
07:26:23|0.0968
07:26:24|0.09681
07:26:25|0.09697
07:26:26|0.09709
07:26:27|0.0971
07:26:28|0.0971
07:26:29|0.09703
07:26:31|0.09701
07:26:31|0.09701
07:26:32|0.09701
07:26:33|0.09709
07:26:34|0.09709
07:26:35|0.09709
07:26:36|0.09709
07:26:37|0.09724
07:26:38|0.09714
07:26:39|0.09714
07:26:40|0.09714
07:26:41|0.09731
07:26:42|0.09717
07:26:43|0.09721
07:26:44|0.09721
07:26:45|0.09723
07:26:47|0.0975
07:26:47|0.09737
07:26:48|0.09737
07:26:49|0.09741
07:26:50|0.09741
07:26:51|0.0973
07:26:52|0.0973
07:26:53|0.0973
07:26:54|0.0973
07:26:55|0.0975
07:26:56|0.0974
07:26:57|0.0974
07:26:58|0.09722
07:26:59|0.09722
07:27:00|0.09718
07:27:01|0.09701
07:27:02|0.09706
07:27:03|0.09723
07:27:05|0.0971
07:27:06|0.0971
07:27:08|0.09722
07:27:09|0.09722
07:27:10|0.09722
07:27:11|0.09722
07:27:12|0.09738
07:27:13|0.09716
07:27:14|0.09711
07:27:15|0.09701
07:27:16|0.09692
07:27:17|0.097
07:27:18|0.097
07:27:18|0.09681
07:27:20|0.09686
07:27:20|0.09684
07:27:21|0.09679
07:27:23|0.09679
07:27:24|0.09679
07:27:25|0.09679
07:27:26|0.09663
07:27:27|0.09663
07:27:28|0.0968
07:27:29|0.09682
07:27:30|0.09685
07:27:31|0.09685
07:27:32|0.09685
07:27:33|0.0968
07:27:34|0.0968
07:27:35|0.09684
07:27:36|0.0968
07:27:37|0.0968
07:27:38|0.0968
07:27:39|0.09673
07:27:40|0.09685
07:27:41|0.09685
07:27:42|0.09678
07:27:43|0.0967
07:27:44|0.0967
07:27:45|0.09667
07:27:46|0.09667
07:27:47|0.09667
07:27:48|0.09667
07:27:49|0.09667
07:27:50|0.09667
07:27:51|0.0966
07:27:52|0.0966
07:27:53|0.0966
07:27:54|0.0966
07:27:55|0.0966
07:27:56|0.0966
07:27:57|0.0966
07:27:58|0.0966
07:27:59|0.09666
07:28:00|0.0966
07:28:01|0.0966
07:28:02|0.0968
07:28:03|0.09691
07:28:04|0.09716
07:28:05|0.09703
07:28:06|0.0972
07:28:08|0.09744
07:28:08|0.09744
07:28:09|0.09744
07:28:10|0.0977
07:28:11|0.0977
07:28:13|0.0977
07:28:14|0.0976
07:28:15|0.09799
07:28:16|0.09799
07:28:17|0.09776
07:28:17|0.09777
07:28:19|0.09813
07:28:19|0.0981
07:28:20|0.09813
07:28:22|0.09814
07:28:22|0.09782
07:28:23|0.09797
07:28:24|0.09785
07:28:26|0.09768
07:28:26|0.09771
07:28:27|0.09755
07:28:29|0.09748
07:28:30|0.09757
07:28:30|0.09773
07:28:32|0.09774
07:28:33|0.09774
07:28:33|0.09774
07:28:34|0.09767
07:28:35|0.09773
07:28:36|0.09774
07:28:38|0.09748
07:28:38|0.0973
07:28:39|0.09755
07:28:41|0.09755
07:28:41|0.0976
07:28:42|0.09752
07:28:43|0.09773
07:28:45|0.09773
07:28:45|0.09773
07:28:46|0.09774
07:28:48|0.09774
07:28:48|0.09774
07:28:49|0.0978
07:28:50|0.09773
07:28:51|0.09773
07:28:53|0.09773
07:28:53|0.09766
07:28:54|0.09774
07:28:55|0.09774
07:28:56|0.09774
07:28:57|0.09774
07:28:59|0.09774
07:29:00|0.09752
07:29:00|0.09752
07:29:01|0.0977
07:29:02|0.0977
07:29:03|0.0977
07:29:05|0.09778
07:29:05|0.09785
07:29:07|0.09785
07:29:08|0.09785
07:29:09|0.09785
07:29:10|0.09785
07:29:11|0.09785
07:29:12|0.09764
07:29:13|0.09764
07:29:14|0.09764
07:29:15|0.09766
07:29:16|0.09766
07:29:17|0.09766
07:29:18|0.09766
07:29:19|0.09766
07:29:20|0.09766
07:29:21|0.09766
07:29:22|0.09766
07:29:23|0.09766
07:29:24|0.09786
07:29:25|0.098
07:29:26|0.09804
07:29:27|0.09804
07:29:28|0.09804
07:29:29|0.09808
07:29:30|0.09794
07:29:31|0.09794
07:29:33|0.09765
07:29:33|0.09765
07:29:34|0.09765
07:29:35|0.09798
07:29:36|0.09793
07:29:38|0.09793
07:29:39|0.09793
07:29:40|0.09794
07:29:40|0.09794
07:29:42|0.098
07:29:43|0.098
07:29:44|0.098
07:29:45|0.098
07:29:46|0.09813
07:29:47|0.0982
07:29:48|0.0982
07:29:49|0.0982
07:29:50|0.09812
07:29:50|0.09812
07:29:51|0.0982
07:29:52|0.0982
07:29:54|0.0982
07:29:54|0.0982
07:29:55|0.0982
07:29:56|0.0982
07:29:58|0.09834
07:29:59|0.09826
07:29:59|0.09847
07:30:00|0.09847
07:30:02|0.0985
07:30:03|0.09847
07:30:04|0.09847
07:30:05|0.09847
07:30:06|0.09847
07:30:07|0.09847
07:30:09|0.09847
07:30:09|0.09826
07:30:10|0.09827
07:30:12|0.09807
07:30:13|0.09785
07:30:13|0.0978
07:30:15|0.0978
07:30:16|0.09781
07:30:17|0.09781
07:30:18|0.09805
07:30:19|0.09803
07:30:20|0.09803
07:30:21|0.09804
07:30:22|0.09815
07:30:23|0.09815
07:30:24|0.0982
07:30:25|0.09839
07:30:26|0.09825
07:30:26|0.09839
07:30:28|0.09839
07:30:29|0.09837
07:30:30|0.09837
07:30:31|0.09837
07:30:32|0.09837
07:30:33|0.0981
07:30:34|0.0981
07:30:35|0.09825
07:30:35|0.09805
07:30:37|0.098
07:30:38|0.0982
07:30:38|0.09818
07:30:40|0.09818
07:30:41|0.09818
07:30:42|0.09818
07:30:43|0.09818
07:30:44|0.09818
07:30:45|0.09812
07:30:46|0.09812
07:30:47|0.09812
07:30:47|0.09801
07:30:49|0.09801
07:30:49|0.09813
07:30:51|0.09812
07:30:52|0.09812
07:30:53|0.09812
07:30:54|0.09801
07:30:55|0.09801
07:30:56|0.09801
07:30:57|0.09801
07:30:58|0.09801
07:30:59|0.09801
07:31:00|0.09795
07:31:01|0.0978
07:31:02|0.0978
07:31:03|0.0978
07:31:04|0.09774
07:31:06|0.09774
07:31:06|0.09766
07:31:07|0.09765
07:31:09|0.0978
07:31:10|0.09774
07:31:11|0.09774
07:31:12|0.09774
07:31:13|0.09774
07:31:14|0.09774
07:31:15|0.09774
07:31:16|0.09781
07:31:17|0.09781
07:31:18|0.09781
07:31:21|0.09801
07:31:22|0.0984
07:31:22|0.09848
07:31:23|0.09866
07:31:25|0.09866
07:31:25|0.09874
07:31:27|0.09882
07:31:28|0.09888
07:31:28|0.0988
07:31:30|0.09879
07:31:31|0.0987
07:31:32|0.0987
07:31:33|0.0987
07:31:34|0.0988
07:31:35|0.09879
07:31:36|0.0988
07:31:37|0.0988
07:31:38|0.099
07:31:38|0.0995
07:31:39|0.09957
07:31:41|0.09968
07:31:42|0.0995
07:31:43|0.09948
07:31:43|0.0997
07:31:45|0.09972
07:31:46|0.0997
07:31:47|0.09972
07:31:48|0.0998
07:31:48|0.09979
07:31:50|0.09974
07:31:51|0.09986
07:31:51|0.0998
07:31:52|0.0999
07:31:54|0.09977
07:31:55|0.0997
07:31:57|0.09916
07:31:57|0.09948
07:31:59|0.09958
07:32:00|0.09934
07:32:01|0.09939
07:32:02|0.09979
07:32:03|0.09979
07:32:04|0.09979
07:32:05|0.0997
07:32:06|0.0995
07:32:07|0.09989
07:32:08|0.09989
07:32:09|0.09963
07:32:11|0.09989
07:32:11|0.09989
07:32:12|0.0996
07:32:13|0.09972
07:32:14|0.09952
07:32:15|0.09949
07:32:16|0.09948
07:32:17|0.09967
07:32:18|0.09966
07:32:19|0.09971
07:32:20|0.09971
07:32:21|0.0998
07:32:22|0.0998
07:32:23|0.0998
07:32:24|0.0999
07:32:25|0.09991
07:32:26|0.09999
07:32:27|0.09999
07:32:28|0.09989
07:32:29|0.09973
07:32:30|0.09977
07:32:31|0.09987
07:32:32|0.09961
07:32:33|0.09977
07:32:34|0.09964
07:32:35|0.09965
07:32:36|0.09976
07:32:37|0.09976
07:32:38|0.09976
07:32:40|0.09976
07:32:40|0.09976
07:32:41|0.09976
07:32:42|0.09976
07:32:43|0.09985
07:32:44|0.09966
07:32:45|0.09969
07:32:46|0.0994
07:32:47|0.0992
07:32:48|0.0994
07:32:49|0.0994
07:32:50|0.09952
07:32:51|0.09952
07:32:52|0.09952
07:32:53|0.0995
07:32:54|0.09922
07:32:55|0.09922
07:32:56|0.09928
07:32:57|0.09928
07:32:58|0.09931
07:32:59|0.09922
07:33:01|0.0993
07:33:02|0.0993
07:33:02|0.09928
07:33:03|0.09928
07:33:04|0.09928
07:33:05|0.09928
07:33:06|0.09939
07:33:07|0.09945
07:33:08|0.09945
07:33:09|0.09956
07:33:11|0.09954
07:33:12|0.09962
07:33:14|0.09968
07:33:14|0.09968
07:33:15|0.09968
07:33:16|0.09968
07:33:18|0.09984
07:33:19|0.0999
07:33:20|0.09998
07:33:20|0.1
07:33:21|0.10042
07:33:23|0.10049
07:33:23|0.10068
07:33:25|0.10067
07:33:26|0.10068
07:33:27|0.10068
07:33:28|0.10068
07:33:29|0.1006
07:33:29|0.1006
07:33:30|0.10067
07:33:32|0.0998
07:33:33|0.0996
07:33:34|0.10039
07:33:35|0.10048
07:33:36|0.10051
07:33:37|0.10019
07:33:39|0.1002
07:33:39|0.10036
07:33:40|0.10048
07:33:42|0.10021
07:33:42|0.10028
07:33:44|0.10053
07:33:45|0.10039
07:33:46|0.10059
07:33:46|0.10085
07:33:48|0.10073
07:33:49|0.10101
07:33:50|0.10098
07:33:51|0.10074
07:33:52|0.10117
07:33:53|0.1013
07:33:54|0.10104
07:33:55|0.10132
07:33:56|0.10139
07:33:57|0.10126
07:33:58|0.10132
07:33:59|0.10161
07:34:00|0.10148
07:34:01|0.10147
07:34:02|0.10149
07:34:03|0.10155
07:34:04|0.10132
07:34:05|0.10132
07:34:06|0.10132
07:34:07|0.10148
07:34:08|0.10164
07:34:09|0.10157
07:34:10|0.10176
07:34:11|0.10197
07:34:13|0.10212
07:34:14|0.10212
07:34:15|0.10219
07:34:17|0.1021
07:34:17|0.10238
07:34:18|0.10217
07:34:19|0.10198
07:34:20|0.10211
07:34:21|0.10184
07:34:22|0.10198
07:34:23|0.10211
07:34:24|0.10211
07:34:25|0.10211
07:34:26|0.10198
07:34:27|0.1019
07:34:28|0.10204
07:34:29|0.10201
07:34:30|0.10201
07:34:31|0.10154
07:34:32|0.10097
07:34:34|0.10125
07:34:34|0.10119
07:34:35|0.10119
07:34:36|0.10128
07:34:38|0.10175
07:34:39|0.10179
07:34:40|0.10166
07:34:40|0.1016
07:34:42|0.1016
07:34:43|0.10189
07:34:44|0.10189
07:34:44|0.10191
07:34:46|0.10211
07:34:47|0.1024
07:34:48|0.1024
07:34:49|0.10218
07:34:50|0.1027
07:34:51|0.10288
07:34:52|0.10268
07:34:53|0.10277
07:34:54|0.10248
07:34:55|0.10288
07:34:56|0.10299
07:34:57|0.103
07:34:58|0.10292
07:34:59|0.10306
07:35:00|0.10293
07:35:01|0.10271
07:35:02|0.103
07:35:03|0.10312
07:35:05|0.1023
07:35:05|0.10243
07:35:06|0.10273
07:35:07|0.10231
07:35:08|0.1024
07:35:09|0.10259
07:35:10|0.10259
07:35:11|0.1027
07:35:12|0.1027
07:35:14|0.10287
07:35:14|0.10258
07:35:16|0.10307
07:35:17|0.10307
07:35:18|0.10348
07:35:19|0.10324
07:35:20|0.1035
07:35:21|0.10334
07:35:22|0.10341
07:35:22|0.1035
07:35:24|0.10324
07:35:25|0.1034
07:35:25|0.10309
07:35:27|0.103
07:35:28|0.10279
07:35:29|0.10236
07:35:30|0.10279
07:35:31|0.10289
07:35:32|0.10279
07:35:33|0.103
07:35:34|0.10326
07:35:35|0.10311
07:35:36|0.1034
07:35:37|0.10288
07:35:38|0.10333
07:35:39|0.10318
07:35:40|0.10305
07:35:41|0.10277
07:35:42|0.10268
07:35:43|0.10297
07:35:44|0.10297
07:35:45|0.103
07:35:46|0.103
07:35:47|0.103
07:35:48|0.10279
07:35:49|0.10282
07:35:50|0.10282
07:35:51|0.10282
07:35:52|0.10297
07:35:53|0.10281
07:35:54|0.10294
07:35:55|0.10282
07:35:56|0.10266
07:35:57|0.10237
07:35:58|0.10223
07:35:59|0.10253
07:36:00|0.10214
07:36:01|0.10227
07:36:02|0.10249
07:36:03|0.10256
07:36:04|0.10266
07:36:05|0.10285
07:36:06|0.10256
07:36:07|0.1025
07:36:08|0.10251
07:36:10|0.10245
07:36:10|0.10218
07:36:11|0.10181
07:36:12|0.10184
07:36:14|0.10139
07:36:15|0.10147
07:36:16|0.10141
07:36:16|0.10159
07:36:17|0.10159
07:36:19|0.10147
07:36:20|0.10146
07:36:21|0.10146
07:36:21|0.10166
07:36:23|0.10175
07:36:23|0.10194
07:36:24|0.10194
07:36:26|0.10194
07:36:27|0.1019
07:36:28|0.102
07:36:29|0.102
07:36:30|0.10232
07:36:31|0.10224
07:36:32|0.10224
07:36:32|0.1021
07:36:33|0.1021
07:36:34|0.10207
07:36:36|0.10184
07:36:37|0.10207
07:36:38|0.102
07:36:39|0.10196
07:36:39|0.10196
07:36:40|0.10204
07:36:41|0.10204
07:36:42|0.10201
07:36:43|0.10205
07:36:44|0.10212
07:36:45|0.10212
07:36:46|0.10237
07:36:47|0.10245
07:36:48|0.10241
07:36:50|0.10244
07:36:51|0.10266
07:36:51|0.10241
07:36:53|0.10211
07:36:53|0.10211
07:36:55|0.10222
07:36:55|0.10222
07:36:56|0.10207
07:36:58|0.102
07:36:59|0.10198
07:36:59|0.10175
07:37:00|0.10175
07:37:01|0.10171
07:37:02|0.10189
07:37:03|0.10207
07:37:04|0.10207
07:37:06|0.10281
07:37:06|0.10281
07:37:07|0.10261
07:37:08|0.10299
07:37:10|0.10302
07:37:10|0.10326
07:37:12|0.1035
07:37:12|0.10379
07:37:14|0.10379
07:37:14|0.10379
07:37:15|0.10375
07:37:17|0.1039
07:37:18|0.10379
07:37:19|0.10384
07:37:20|0.10408
07:37:21|0.10413
07:37:22|0.1042
07:37:23|0.10381
07:37:24|0.10391
07:37:25|0.1042
07:37:26|0.1042
07:37:27|0.10412
07:37:28|0.10371
07:37:29|0.10397
07:37:30|0.104
07:37:31|0.104
07:37:32|0.104
07:37:33|0.10398
07:37:34|0.104
07:37:35|0.10398
07:37:36|0.10355
07:37:37|0.10399
07:37:38|0.104
07:37:39|0.104
07:37:40|0.1042
07:37:41|0.1042
07:37:42|0.10404
07:37:44|0.10427
07:37:45|0.10412
07:37:45|0.104
07:37:46|0.10417
07:37:47|0.10418
07:37:48|0.1042
07:37:49|0.10406
07:37:50|0.10406
07:37:51|0.10445
07:37:53|0.10383
07:37:53|0.10359
07:37:54|0.10355
07:37:56|0.10353
07:37:56|0.10369
07:37:57|0.10326
07:37:58|0.10351
07:37:59|0.10325
07:38:00|0.10321
07:38:02|0.10318
07:38:02|0.10334
07:38:03|0.10378
07:38:04|0.10382
07:38:05|0.10314
07:38:06|0.10354
07:38:07|0.10335
07:38:08|0.10393
07:38:10|0.10393
07:38:11|0.104
07:38:11|0.10412
07:38:13|0.10412
07:38:13|0.10393
07:38:14|0.10411
07:38:16|0.10412
07:38:17|0.10402
07:38:19|0.10403
07:38:20|0.10395
07:38:21|0.10412
07:38:21|0.10405
07:38:23|0.10373
07:38:24|0.10363
07:38:25|0.10384
07:38:26|0.10335
07:38:27|0.10314
07:38:28|0.10383
07:38:29|0.10395
07:38:29|0.10395
07:38:31|0.10378
07:38:32|0.1038
07:38:32|0.104
07:38:34|0.10446
07:38:34|0.10444
07:38:36|0.10433
07:38:37|0.1043
07:38:37|0.10446
07:38:38|0.10443
07:38:40|0.10425
07:38:40|0.10437
07:38:41|0.10417
07:38:42|0.104
07:38:44|0.104
07:38:45|0.104
07:38:45|0.104
07:38:46|0.104
07:38:47|0.104
07:38:49|0.10371
07:38:49|0.10412
07:38:50|0.10386
07:38:51|0.10389
07:38:52|0.10384
07:38:53|0.10381
07:38:54|0.10395
07:38:56|0.10379
07:38:57|0.104
07:38:57|0.10382
07:38:58|0.10428
07:38:59|0.10433
07:39:00|0.10433
07:39:01|0.10453
07:39:02|0.10464
07:39:03|0.10463
07:39:04|0.10485
07:39:05|0.10458
07:39:06|0.10487
07:39:07|0.10487
07:39:09|0.10494
07:39:09|0.105
07:39:10|0.10507
07:39:12|0.10508
07:39:13|0.10502
07:39:13|0.10524
07:39:14|0.1051
07:39:16|0.10476
07:39:17|0.10447
07:39:18|0.10465
07:39:20|0.10488
07:39:20|0.10478
07:39:21|0.10471
07:39:22|0.10474
07:39:24|0.10498
07:39:24|0.10498
07:39:25|0.10498
07:39:26|0.10481
07:39:27|0.10453
07:39:29|0.10478
07:39:29|0.10443
07:39:30|0.10445
07:39:31|0.10465
07:39:32|0.10475
07:39:34|0.10475
07:39:35|0.10481
07:39:36|0.10481
07:39:37|0.10481
07:39:38|0.10497
07:39:39|0.10497
07:39:40|0.10497
07:39:41|0.10472
07:39:42|0.10432
07:39:43|0.10435
07:39:44|0.10423
07:39:45|0.10465
07:39:46|0.1042
07:39:47|0.10441
07:39:48|0.1042
07:39:49|0.10422
07:39:50|0.10422
07:39:51|0.1042
07:39:52|0.1042
07:39:53|0.1041
07:39:54|0.10378
07:39:55|0.10378
07:39:56|0.10396
07:39:57|0.10402
07:39:58|0.10402
07:39:59|0.10415
07:40:00|0.10415
07:40:01|0.10412
07:40:02|0.1041
07:40:03|0.10385
07:40:04|0.10378
07:40:05|0.10378
07:40:06|0.1038
07:40:07|0.10433
07:40:08|0.10433
07:40:09|0.10434
07:40:10|0.10444
07:40:11|0.10461
07:40:12|0.10442
07:40:14|0.10449
07:40:14|0.10466
07:40:15|0.10473
07:40:16|0.10437
07:40:18|0.10433
07:40:19|0.10433
07:40:20|0.10433
07:40:21|0.10437
07:40:22|0.104
07:40:23|0.104
07:40:24|0.10388
07:40:26|0.10388
07:40:26|0.10405
07:40:27|0.10432
07:40:28|0.10436
07:40:29|0.10419
07:40:30|0.10394
07:40:31|0.10431
07:40:33|0.10386
07:40:34|0.10386
07:40:34|0.10382
07:40:36|0.10402
07:40:37|0.10402
07:40:38|0.10399
07:40:39|0.10402
07:40:40|0.10388
07:40:41|0.10388
07:40:42|0.10311
07:40:42|0.10326
07:40:43|0.10298
07:40:44|0.10292
07:40:46|0.10291
07:40:46|0.103
07:40:47|0.10265
07:40:49|0.10294
07:40:50|0.10291
07:40:51|0.10271
07:40:51|0.10305
07:40:53|0.1029
07:40:54|0.10271
07:40:55|0.10271
07:40:55|0.10284
07:40:56|0.10282
07:40:57|0.10271
07:40:59|0.10284
07:41:00|0.1028
07:41:00|0.10283
07:41:02|0.10271
07:41:02|0.10271
07:41:04|0.10271
07:41:04|0.10283
07:41:05|0.10264
07:41:06|0.10195
07:41:07|0.10161
07:41:08|0.10176
07:41:09|0.1011
07:41:10|0.10161
07:41:11|0.10164
07:41:13|0.10166
07:41:13|0.101
07:41:14|0.1009
07:41:15|0.10111
07:41:17|0.10106
07:41:17|0.10133
07:41:19|0.10097
07:41:20|0.10093
07:41:21|0.101
07:41:22|0.10115
07:41:23|0.10114
07:41:24|0.10114
07:41:25|0.10114
07:41:26|0.10114
07:41:27|0.10095
07:41:28|0.101
07:41:29|0.10044
07:41:30|0.10056
07:41:31|0.10076
07:41:32|0.10084
07:41:33|0.10081
07:41:34|0.10081
07:41:35|0.10094
07:41:36|0.10099
07:41:37|0.10069
07:41:38|0.10114
07:41:39|0.10126
07:41:40|0.10122
07:41:41|0.10134
07:41:42|0.10134
07:41:43|0.10134
07:41:44|0.10134
07:41:45|0.10122
07:41:46|0.1013
07:41:47|0.10113
07:41:48|0.10129
07:41:49|0.10134
07:41:50|0.10134
07:41:51|0.10134
07:41:52|0.10111
07:41:53|0.10111
07:41:54|0.10125
07:41:55|0.10125
07:41:56|0.101
07:41:58|0.10115
07:41:58|0.101
07:41:59|0.101
07:42:00|0.101
07:42:01|0.101
07:42:02|0.10084
07:42:03|0.10115
07:42:04|0.10115
07:42:05|0.101
07:42:06|0.1008
07:42:07|0.10093
07:42:09|0.10083
07:42:09|0.10043
07:42:10|0.10033
07:42:11|0.10037
07:42:12|0.10062
07:42:13|0.10062
07:42:14|0.1003
07:42:15|0.10006
07:42:16|0.10051
07:42:17|0.10024
07:42:18|0.10066
07:42:20|0.1004
07:42:21|0.10066
07:42:22|0.10069
07:42:23|0.10069
07:42:24|0.10069
07:42:25|0.10064
07:42:26|0.10065
07:42:27|0.10023
07:42:28|0.10023
07:42:29|0.10023
07:42:31|0.09994
07:42:32|0.10007
07:42:32|0.09985
07:42:33|0.09991
07:42:35|0.09979
07:42:35|0.09984
07:42:37|0.10005
07:42:37|0.10033
07:42:38|0.09977
07:42:39|0.09986
07:42:40|0.10024
07:42:42|0.10028
07:42:43|0.10012
07:42:43|0.10012
07:42:44|0.09985
07:42:46|0.10004
07:42:46|0.10006
07:42:47|0.10007
07:42:49|0.10006
07:42:49|0.10005
07:42:50|0.10005
07:42:51|0.09977
07:42:53|0.09996
07:42:53|0.10014
07:42:54|0.10014
07:42:55|0.1
07:42:56|0.10045
07:42:58|0.10047
07:42:58|0.10047
07:42:59|0.10069
07:43:01|0.1006
07:43:01|0.1006
07:43:02|0.1006
07:43:03|0.10065
07:43:04|0.10065
07:43:05|0.10065
07:43:06|0.10065
07:43:07|0.1008
07:43:09|0.10065
07:43:10|0.10074
07:43:11|0.10044
07:43:12|0.10023
07:43:12|0.09991
07:43:13|0.10023
07:43:14|0.09995
07:43:15|0.1
07:43:16|0.1
07:43:17|0.1
07:43:18|0.10052
07:43:19|0.0998
07:43:21|0.09969
07:43:21|0.09889
07:43:23|0.09909
07:43:24|0.09851
07:43:25|0.09851
07:43:26|0.09896
07:43:27|0.09896
07:43:28|0.09865
07:43:29|0.09884
07:43:30|0.09927
07:43:31|0.0992
07:43:32|0.09907
07:43:33|0.09898
07:43:34|0.099
07:43:35|0.09883
07:43:37|0.09873
07:43:38|0.09887
07:43:39|0.09887
07:43:40|0.09892
07:43:41|0.09878
07:43:42|0.09856
07:43:43|0.09835
07:43:44|0.09824
07:43:45|0.09824
07:43:46|0.09848
07:43:47|0.09848
07:43:48|0.09854
07:43:49|0.09864
07:43:50|0.09832
07:43:51|0.09849
07:43:52|0.09869
07:43:53|0.09868
07:43:54|0.09883
07:43:55|0.09906
07:43:56|0.09893
07:43:57|0.09893
07:43:58|0.09883
07:43:59|0.09883
07:44:00|0.09893
07:44:01|0.09905
07:44:02|0.09939
07:44:03|0.0994
07:44:04|0.09929
07:44:05|0.09929
07:44:06|0.0995
07:44:07|0.0995
07:44:08|0.09939
07:44:09|0.0995
07:44:10|0.09932
07:44:11|0.09942
07:44:12|0.09942
07:44:13|0.09942
07:44:14|0.0996
07:44:15|0.0995
07:44:16|0.0995
07:44:17|0.09976
07:44:18|0.09979
07:44:19|0.09979
07:44:20|0.09979
07:44:21|0.09977
07:44:23|0.0999
07:44:24|0.09977
07:44:25|0.0996
07:44:26|0.0995
07:44:27|0.09951
07:44:29|0.09951
07:44:30|0.09951
07:44:31|0.09942
07:44:32|0.09942
07:44:33|0.0994
07:44:33|0.0994
07:44:35|0.0994
07:44:36|0.09963
07:44:37|0.09963
07:44:38|0.09963
07:44:38|0.0996
07:44:40|0.09975
07:44:40|0.09989
07:44:41|0.09974
07:44:43|0.09974
07:44:43|0.09993
07:44:45|0.0998
07:44:46|0.09979
07:44:47|0.09993
07:44:47|0.09993
07:44:49|0.09993
07:44:49|0.09983
07:44:51|0.09983
07:44:52|0.09993
07:44:52|0.09983
07:44:53|0.09988
07:44:55|0.09963
07:44:56|0.09963
07:44:57|0.09963
07:44:57|0.09999
07:44:59|0.09943
07:45:00|0.09962
07:45:01|0.09962
07:45:02|0.09962
07:45:03|0.09926
07:45:04|0.09857
07:45:05|0.09857
07:45:06|0.09865
07:45:07|0.09865
07:45:08|0.09876
07:45:09|0.09894
07:45:10|0.09866
07:45:10|0.09898
07:45:11|0.09887
07:45:13|0.09888
07:45:14|0.09888
07:45:15|0.09887
07:45:16|0.09917
07:45:16|0.09906
07:45:18|0.09906
07:45:19|0.09914
07:45:20|0.09917
07:45:21|0.09915
07:45:22|0.09917
07:45:24|0.09905
07:45:24|0.099
07:45:25|0.09875
07:45:27|0.09875
07:45:28|0.09846
07:45:29|0.09834
07:45:30|0.0988
07:45:31|0.0988
07:45:32|0.09871
07:45:33|0.09871
07:45:34|0.09871
07:45:35|0.09871
07:45:36|0.09871
07:45:37|0.0988
07:45:38|0.0988
07:45:39|0.09871
07:45:40|0.09871
07:45:41|0.09868
07:45:42|0.09868
07:45:43|0.09868
07:45:44|0.09855
07:45:45|0.09859
07:45:46|0.09855
07:45:47|0.09855
07:45:48|0.09856
07:45:49|0.09856
07:45:50|0.09856
07:45:51|0.09871
07:45:52|0.09871
07:45:53|0.09871
07:45:54|0.09855
07:45:55|0.09855
07:45:56|0.09852
07:45:57|0.09854
07:45:58|0.09841
07:45:59|0.09871
07:46:00|0.09876
07:46:01|0.09886
07:46:02|0.09879
07:46:03|0.09879
07:46:04|0.09879
07:46:05|0.099
07:46:06|0.09935
07:46:07|0.09938
07:46:08|0.09938
07:46:09|0.09933
07:46:10|0.09933
07:46:11|0.09933
07:46:12|0.09946
07:46:13|0.09975
07:46:14|0.09967
07:46:15|0.09978
07:46:16|0.09978
07:46:17|0.09978
07:46:18|0.09979
07:46:19|0.1
07:46:20|0.1001
07:46:21|0.10013
07:46:22|0.10028
07:46:24|0.1002
07:46:25|0.10009
07:46:26|0.10003
07:46:27|0.10024
07:46:28|0.10026
07:46:30|0.10001
07:46:30|0.10022
07:46:31|0.10023
07:46:32|0.10023
07:46:33|0.1001
07:46:34|0.10003
07:46:35|0.0998
07:46:36|0.09979
07:46:37|0.09982
07:46:38|0.09982
07:46:39|0.09989
07:46:40|0.10005
07:46:41|0.10005
07:46:42|0.10007
07:46:43|0.10002
07:46:44|0.1002
07:46:45|0.09999
07:46:46|0.09986
07:46:47|0.09979
07:46:48|0.09979
07:46:49|0.09979
07:46:50|0.09985
07:46:51|0.09985
07:46:52|0.10012
07:46:53|0.10007
07:46:54|0.10007
07:46:55|0.1002
07:46:56|0.10015
07:46:57|0.1002
07:46:58|0.10014
07:46:59|0.10014
07:47:00|0.09987
07:47:01|0.09977
07:47:02|0.09991
07:47:03|0.09991
07:47:04|0.09976
07:47:05|0.09975
07:47:06|0.09977
07:47:07|0.09977
07:47:08|0.09977
07:47:09|0.09977
07:47:10|0.09977
07:47:11|0.09977
07:47:12|0.09999
07:47:13|0.09998
07:47:14|0.09998
07:47:15|0.10015
07:47:17|0.1001
07:47:17|0.1001
07:47:18|0.10028
07:47:19|0.10031
07:47:20|0.10047
07:47:22|0.10048
07:47:22|0.10046
07:47:23|0.10046
07:47:25|0.10063
07:47:26|0.10077
07:47:27|0.1008
07:47:28|0.10049
07:47:29|0.10065
07:47:30|0.10056
07:47:31|0.10055
07:47:32|0.10035
07:47:33|0.09998
07:47:34|0.09999
07:47:35|0.09999
07:47:36|0.10015
07:47:37|0.10028
07:47:38|0.10044
07:47:39|0.10044
07:47:40|0.10044
07:47:41|0.10058
07:47:42|0.1003
07:47:43|0.1003
07:47:44|0.1003
07:47:45|0.1003
07:47:46|0.10005
07:47:47|0.10005
07:47:48|0.09998
07:47:49|0.09998
07:47:50|0.09998
07:47:51|0.09998
07:47:52|0.09997
07:47:53|0.09997
07:47:54|0.09997
07:47:56|0.09999
07:47:56|0.09999
07:47:57|0.09999
07:47:58|0.09999
07:47:59|0.09999
07:48:00|0.09999
07:48:01|0.09999
07:48:02|0.10004
07:48:03|0.10004
07:48:05|0.10014
07:48:05|0.10014
07:48:06|0.10014
07:48:07|0.1
07:48:08|0.10015
07:48:09|0.10015
07:48:11|0.09986
07:48:12|0.09986
07:48:12|0.10008
07:48:14|0.0998
07:48:14|0.09977
07:48:15|0.09986
07:48:16|0.09972
07:48:17|0.09957
07:48:19|0.09982
07:48:19|0.09961
07:48:20|0.09962
07:48:21|0.09962
07:48:23|0.09962
07:48:23|0.09962
07:48:25|0.09962
07:48:26|0.09934
07:48:27|0.09934
07:48:28|0.09934
07:48:29|0.0995
07:48:29|0.09934
07:48:30|0.09937
07:48:32|0.09936
07:48:32|0.0995
07:48:34|0.1
07:48:35|0.09985
07:48:36|0.09975
07:48:37|0.09975
07:48:38|0.09975
07:48:38|0.09985
07:48:40|0.09975
07:48:41|0.09975
07:48:42|0.09975
07:48:43|0.09975
07:48:44|0.09975
07:48:45|0.09975
07:48:46|0.09968
07:48:47|0.09967
07:48:48|0.0996
07:48:49|0.0996
07:48:50|0.09956
07:48:51|0.09936
07:48:52|0.09936
07:48:53|0.09947
07:48:54|0.09947
07:48:55|0.09945
07:48:56|0.09974
07:48:57|0.09995
07:48:58|0.09962
07:48:59|0.09962
07:49:00|0.09962
07:49:01|0.09988
07:49:02|0.09962
07:49:03|0.09962
07:49:04|0.09962
07:49:05|0.09988
07:49:06|0.09988
07:49:07|0.09969
07:49:08|0.09969
07:49:09|0.09969
07:49:10|0.09969
07:49:11|0.0997
07:49:12|0.0997
07:49:13|0.1
07:49:14|0.1
07:49:15|0.10002
07:49:16|0.10007
07:49:18|0.1002
07:49:18|0.1002
07:49:19|0.10002
07:49:20|0.10002
07:49:21|0.10003
07:49:22|0.10003
07:49:23|0.1
07:49:25|0.1
07:49:25|0.10001
07:49:27|0.1
07:49:28|0.1001
07:49:29|0.10013
07:49:31|0.10013
07:49:31|0.10017
07:49:32|0.10017
07:49:33|0.10013
07:49:34|0.10013
07:49:35|0.10013
07:49:36|0.1003
07:49:37|0.10033
07:49:38|0.10008
07:49:39|0.09977
07:49:40|0.09977
07:49:41|0.0998
07:49:42|0.0997
07:49:43|0.09975
07:49:44|0.09975
07:49:45|0.09974
07:49:46|0.09974
07:49:47|0.09974
07:49:48|0.09974
07:49:49|0.09974
07:49:50|0.09987
07:49:51|0.09972
07:49:52|0.09972
07:49:53|0.09972
07:49:54|0.09966
07:49:55|0.09966
07:49:56|0.09972
07:49:58|0.09972
07:49:58|0.09975
07:49:59|0.09975
07:50:00|0.09975
07:50:01|0.09975
07:50:02|0.09998
07:50:03|0.09998
07:50:04|0.10003
07:50:05|0.10008
07:50:06|0.10008
07:50:07|0.10008
07:50:08|0.10012
07:50:09|0.10003
07:50:10|0.10003
07:50:11|0.10003
07:50:12|0.09997
07:50:13|0.09975
07:50:15|0.09975
07:50:15|0.09976
07:50:16|0.09976
07:50:17|0.09976
07:50:18|0.09976
07:50:19|0.09976
07:50:20|0.09976
07:50:21|0.09976
07:50:22|0.09976
07:50:23|0.09976
07:50:24|0.09976
07:50:25|0.09976
07:50:26|0.09963
07:50:28|0.0996
07:50:29|0.09949
07:50:30|0.09919
07:50:31|0.09921
07:50:33|0.09907
07:50:34|0.0992
07:50:35|0.0992
07:50:35|0.09875
07:50:36|0.09875
07:50:38|0.09895
07:50:39|0.09884
07:50:39|0.0985
07:50:41|0.09823
07:50:42|0.09835
07:50:43|0.09814
07:50:44|0.09815
07:50:44|0.09825
07:50:45|0.09812
07:50:47|0.09812
07:50:47|0.098
07:50:48|0.09731
07:50:49|0.09764
07:50:51|0.09746
07:50:52|0.09742
07:50:53|0.09744
07:50:54|0.09763
07:50:54|0.09764
07:50:55|0.09737
07:50:56|0.09737
07:50:57|0.09738
07:50:58|0.0975
07:50:59|0.09736
07:51:00|0.09749
07:51:01|0.09749
07:51:03|0.09738
07:51:03|0.09753
07:51:05|0.09733
07:51:05|0.09733
07:51:07|0.09733
07:51:08|0.09734
07:51:08|0.09719
07:51:10|0.09719
07:51:10|0.09719
07:51:11|0.0972
07:51:13|0.09713
07:51:14|0.09712
07:51:15|0.09712
07:51:16|0.09707
07:51:17|0.09713
07:51:19|0.097
07:51:19|0.09715
07:51:20|0.09714
07:51:21|0.09715
07:51:22|0.09713
07:51:23|0.09716
07:51:24|0.09686
07:51:25|0.09741
07:51:26|0.09753
07:51:27|0.09753
07:51:29|0.09772
07:51:30|0.09774
07:51:31|0.09789
07:51:32|0.09776
07:51:33|0.09784
07:51:34|0.09784
07:51:35|0.09784
07:51:36|0.09789
07:51:37|0.09773
07:51:38|0.09787
07:51:39|0.09787
07:51:40|0.09787
07:51:41|0.09787
07:51:42|0.09787
07:51:43|0.09786
07:51:44|0.09777
07:51:45|0.0976
07:51:46|0.0976
07:51:46|0.0976
07:51:48|0.0976
07:51:49|0.09775
07:51:50|0.09781
07:51:51|0.09784
07:51:51|0.09786
07:51:53|0.09769
07:51:54|0.09785
07:51:55|0.09785
07:51:55|0.09785
07:51:57|0.09775
07:51:58|0.09772
07:51:59|0.09763
07:52:00|0.09732
07:52:01|0.09796
07:52:02|0.09818
07:52:03|0.09818
07:52:04|0.09818
07:52:05|0.09814
07:52:06|0.09774
07:52:07|0.09814
07:52:08|0.09805
07:52:09|0.09805
07:52:10|0.09828
07:52:11|0.09828
07:52:12|0.09815
07:52:13|0.09815
07:52:14|0.09814
07:52:15|0.09805
07:52:16|0.09816
07:52:17|0.09825
07:52:18|0.09751
07:52:19|0.09773
07:52:20|0.09773
07:52:21|0.09781
07:52:22|0.09775
07:52:23|0.09775
07:52:24|0.09775
07:52:25|0.09775
07:52:26|0.09791
07:52:27|0.09793
07:52:28|0.09793
07:52:29|0.09793
07:52:31|0.09789
07:52:32|0.09789
07:52:33|0.09789
07:52:34|0.09789
07:52:35|0.09797
07:52:36|0.09776
07:52:37|0.09785
07:52:38|0.09771
07:52:39|0.09771
07:52:40|0.09771
07:52:41|0.09771
07:52:42|0.09771
07:52:43|0.09773
07:52:44|0.09773
07:52:45|0.09781
07:52:46|0.09781
07:52:47|0.09781
07:52:48|0.09787
07:52:50|0.09787
07:52:50|0.09787
07:52:51|0.09787
07:52:53|0.09769
07:52:54|0.09769
07:52:54|0.09781
07:52:56|0.09781
07:52:57|0.09781
07:52:58|0.09781
07:52:59|0.09781
07:52:59|0.09767
07:53:00|0.09767
07:53:01|0.09767
07:53:03|0.09767
07:53:04|0.09767
07:53:04|0.09767
07:53:05|0.09767
07:53:07|0.09766
07:53:08|0.09766
07:53:08|0.09758
07:53:10|0.09767
07:53:11|0.09767
07:53:12|0.09775
07:53:13|0.09775
07:53:14|0.09775
07:53:15|0.09775
07:53:16|0.0979
07:53:17|0.09798
07:53:18|0.09798
07:53:19|0.09811
07:53:20|0.09811
07:53:21|0.09797
07:53:22|0.09805
07:53:23|0.09829
07:53:24|0.09829
07:53:25|0.09829
07:53:26|0.09829
07:53:27|0.09829
07:53:28|0.09826
07:53:29|0.0982
07:53:30|0.0982
07:53:32|0.0982
07:53:33|0.09815
07:53:34|0.09835
07:53:35|0.09824
07:53:36|0.09824
07:53:37|0.09824
07:53:39|0.09824
07:53:39|0.09824
07:53:40|0.09826
07:53:41|0.09826
07:53:42|0.09826
07:53:43|0.09826
07:53:44|0.09822
07:53:45|0.09822
07:53:46|0.09807
07:53:47|0.09807
07:53:48|0.09807
07:53:49|0.09807
07:53:51|0.09809
07:53:52|0.09809
07:53:53|0.0983
07:53:54|0.0983
07:53:55|0.09806
07:53:56|0.09806
07:53:57|0.09806
07:53:58|0.09806
07:53:59|0.09806
07:54:00|0.09806
07:54:01|0.09806
07:54:02|0.09806
07:54:03|0.09809
07:54:04|0.09809
07:54:05|0.09809
07:54:06|0.09809
07:54:07|0.09796
07:54:08|0.09796
07:54:09|0.09795
07:54:10|0.09795
07:54:11|0.09795
07:54:12|0.09806
07:54:13|0.09806
07:54:14|0.09796
07:54:15|0.09796
07:54:16|0.09795
07:54:17|0.09788
07:54:18|0.09788
07:54:19|0.09788
07:54:20|0.09788
07:54:21|0.0978
07:54:22|0.0978
07:54:23|0.0978
07:54:24|0.0978
07:54:25|0.0978
07:54:26|0.0978
07:54:27|0.0978
07:54:28|0.09819
07:54:29|0.09804
07:54:30|0.09799
07:54:31|0.0979
07:54:33|0.0979
07:54:34|0.09829
07:54:34|0.09829
07:54:36|0.09841
07:54:36|0.09853
07:54:37|0.09875
07:54:39|0.09858
07:54:40|0.09858
07:54:41|0.09853
07:54:42|0.09853
07:54:43|0.09858
07:54:44|0.09842
07:54:45|0.09868
07:54:46|0.09875
07:54:47|0.09875
07:54:48|0.09875
07:54:49|0.0988
07:54:50|0.09897
07:54:51|0.09897
07:54:52|0.09897
07:54:53|0.09897
07:54:54|0.099
07:54:55|0.09897
07:54:56|0.09908
07:54:57|0.09913
07:54:58|0.09922
07:54:59|0.099
07:55:00|0.09893
07:55:01|0.09893
07:55:02|0.09899
07:55:03|0.09895
07:55:04|0.09895
07:55:05|0.09895
07:55:06|0.09907
07:55:07|0.09906
07:55:08|0.09925
07:55:09|0.09899
07:55:10|0.09896
07:55:11|0.099
07:55:12|0.099
07:55:13|0.0996
07:55:14|0.0996
07:55:15|0.0996
07:55:16|0.09922
07:55:17|0.09947
07:55:18|0.09947
07:55:19|0.09947
07:55:20|0.09933
07:55:21|0.0996
07:55:22|0.0996
07:55:23|0.0996
07:55:24|0.09959
07:55:25|0.09939
07:55:26|0.09939
07:55:27|0.09939
07:55:28|0.0995
07:55:29|0.09934
07:55:30|0.09934
07:55:31|0.09904
07:55:32|0.09904
07:55:34|0.09902
07:55:34|0.09889
07:55:35|0.09889
07:55:36|0.09889
07:55:37|0.0991
07:55:38|0.09926
07:55:39|0.09903
07:55:41|0.09903
07:55:41|0.09927
07:55:42|0.09927
07:55:43|0.09923
07:55:44|0.09923
07:55:46|0.09929
07:55:46|0.09929
07:55:47|0.09911
07:55:48|0.09911
07:55:49|0.09923
07:55:51|0.09923
07:55:51|0.09899
07:55:52|0.09899
07:55:54|0.09899
07:55:55|0.09896
07:55:55|0.09887
07:55:56|0.09887
07:55:57|0.09887
07:55:59|0.09887
07:55:59|0.09891
07:56:01|0.09891
07:56:02|0.09891
07:56:02|0.09886
07:56:03|0.09886
07:56:04|0.09875
07:56:05|0.09875
07:56:07|0.09855
07:56:08|0.09851
07:56:09|0.09873
07:56:09|0.09873
07:56:10|0.09866
07:56:12|0.09866
07:56:13|0.09884
07:56:14|0.09884
07:56:14|0.09877
07:56:16|0.09879
07:56:17|0.09872
07:56:17|0.09872
07:56:18|0.09872
07:56:19|0.09863
07:56:20|0.09863
07:56:21|0.09876
07:56:22|0.09876
07:56:23|0.09876
07:56:24|0.09876
07:56:25|0.09876
07:56:26|0.09876
07:56:27|0.09873
07:56:28|0.09873
07:56:29|0.09861
07:56:30|0.09862
07:56:31|0.0986
07:56:32|0.0986
07:56:33|0.09854
07:56:35|0.09854
07:56:36|0.09856
07:56:38|0.09856
07:56:39|0.09856
07:56:40|0.09857
07:56:41|0.09857
07:56:42|0.09857
07:56:43|0.09858
07:56:44|0.09858
07:56:45|0.09858
07:56:46|0.09858
07:56:47|0.09858
07:56:48|0.09858
07:56:49|0.09858
07:56:50|0.09847
07:56:51|0.09847
07:56:52|0.09858
07:56:52|0.09857
07:56:54|0.09846
07:56:55|0.09831
07:56:56|0.09831
07:56:57|0.09831
07:56:58|0.09824
07:56:59|0.0982
07:57:00|0.098
07:57:01|0.09804
07:57:02|0.09813
07:57:03|0.09812
07:57:05|0.0982
07:57:06|0.0982
07:57:07|0.0982
07:57:08|0.0982
07:57:09|0.09802
07:57:11|0.09802
07:57:11|0.09802
07:57:12|0.098
07:57:13|0.098
07:57:14|0.098
07:57:15|0.098
07:57:16|0.09798
07:57:17|0.09798
07:57:18|0.09798
07:57:19|0.09798
07:57:20|0.0983
07:57:21|0.09827
07:57:22|0.09827
07:57:23|0.09828
07:57:24|0.0983
07:57:25|0.0984
07:57:26|0.09839
07:57:27|0.09837
07:57:28|0.09837
07:57:29|0.0987
07:57:30|0.0987
07:57:31|0.09833
07:57:33|0.09834
07:57:33|0.09843
07:57:35|0.09843
07:57:36|0.09841
07:57:37|0.09841
07:57:38|0.09863
07:57:39|0.09863
07:57:39|0.09863
07:57:41|0.09863
07:57:42|0.09863
07:57:43|0.09862
07:57:44|0.09862
07:57:44|0.09862
07:57:45|0.09874
07:57:47|0.09863
07:57:48|0.09863
07:57:49|0.09858
07:57:50|0.09814
07:57:51|0.09807
07:57:52|0.09808
07:57:54|0.09808
07:57:54|0.09801
07:57:55|0.09801
07:57:56|0.09801
07:57:57|0.09821
07:57:58|0.09821
07:57:59|0.09821
07:58:00|0.09828
07:58:01|0.09818
07:58:02|0.09818
07:58:03|0.09818
07:58:04|0.09818
07:58:05|0.09818
07:58:06|0.09801
07:58:07|0.09801
07:58:08|0.09801
07:58:09|0.09801
07:58:10|0.09804
07:58:11|0.09804
07:58:12|0.09815
07:58:13|0.09815
07:58:14|0.09802
07:58:15|0.09812
07:58:16|0.09812
07:58:17|0.09805
07:58:18|0.09805
07:58:20|0.09805
07:58:21|0.09805
07:58:21|0.09805
07:58:23|0.09805
07:58:24|0.09814
07:58:24|0.09814
07:58:26|0.09818
07:58:26|0.09818
07:58:28|0.09818
07:58:28|0.09818
07:58:30|0.09818
07:58:31|0.09818
07:58:31|0.09818
07:58:33|0.09818
07:58:34|0.09818
07:58:35|0.09818
07:58:36|0.09814
07:58:38|0.09814
07:58:38|0.09814
07:58:39|0.09832
07:58:41|0.09832
07:58:42|0.09832
07:58:43|0.09832
07:58:44|0.09832
07:58:45|0.09818
07:58:46|0.09818
07:58:46|0.09818
07:58:47|0.09816
07:58:48|0.0983
07:58:50|0.0983
07:58:50|0.0983
07:58:51|0.0983
07:58:53|0.0983
07:58:53|0.0983
07:58:55|0.0983
07:58:55|0.0983
07:58:56|0.0983
07:58:58|0.09822
07:58:58|0.09822
07:59:00|0.09806
07:59:01|0.09806
07:59:02|0.09806
07:59:03|0.09788
07:59:04|0.09788
07:59:05|0.09788
07:59:06|0.09793
07:59:07|0.09793
07:59:08|0.09788
07:59:09|0.09788
07:59:10|0.09788
07:59:11|0.09787
07:59:12|0.09787
07:59:13|0.09787
07:59:14|0.09799
07:59:15|0.09799
07:59:16|0.09807
07:59:17|0.0981
07:59:18|0.0981
07:59:19|0.09772
07:59:20|0.09793
07:59:21|0.09793
07:59:22|0.09793
07:59:23|0.09795
07:59:24|0.09799
07:59:25|0.09808
07:59:26|0.09808
07:59:27|0.09808
07:59:28|0.09808
07:59:29|0.09808
07:59:30|0.09808
07:59:31|0.09812
07:59:32|0.0981
07:59:33|0.0981
07:59:34|0.09818
07:59:35|0.09846
07:59:36|0.09851
07:59:38|0.09866
07:59:39|0.09866
07:59:39|0.09866
07:59:41|0.09866
07:59:41|0.09886
07:59:43|0.09888
07:59:44|0.09879
07:59:44|0.09879
07:59:45|0.09909
07:59:46|0.09909
07:59:48|0.09937
07:59:48|0.09933
07:59:50|0.09933
07:59:51|0.09935
07:59:52|0.09926
07:59:53|0.09926
07:59:54|0.09926
07:59:55|0.09934
07:59:56|0.09935
07:59:57|0.09931
07:59:58|0.09931
07:59:58|0.09947
07:59:59|0.09931
08:00:01|0.09931
08:00:02|0.09931
08:00:03|0.0993
08:00:04|0.09923
08:00:05|0.09923
08:00:06|0.09923
08:00:07|0.09925
08:00:08|0.09923
08:00:08|0.09911
08:00:10|0.09887
08:00:10|0.09887
08:00:12|0.09887
08:00:12|0.09905
08:00:14|0.09918
08:00:15|0.09907
08:00:16|0.09917
08:00:17|0.09917
08:00:18|0.09917
08:00:19|0.09917
08:00:20|0.09917
08:00:21|0.09917
08:00:22|0.09917
08:00:22|0.09917
08:00:24|0.09917
08:00:25|0.09917
08:00:25|0.09907
08:00:27|0.09907
08:00:28|0.09907
08:00:29|0.09907
08:00:30|0.09914
08:00:30|0.0992
08:00:32|0.09921
08:00:33|0.09917
08:00:33|0.09923
08:00:34|0.09923
08:00:36|0.09923
08:00:37|0.09923
08:00:38|0.09923
08:00:39|0.09923
08:00:40|0.09925
08:00:41|0.09925
08:00:42|0.09925
08:00:43|0.09923
08:00:44|0.09923
08:00:45|0.09918
08:00:46|0.09918
08:00:47|0.09918
08:00:48|0.09918
08:00:49|0.09887
08:00:51|0.09873
08:00:51|0.09859
08:00:52|0.09859
08:00:53|0.09861
08:00:54|0.09873
08:00:55|0.09873
08:00:56|0.09873
08:00:57|0.09873
08:00:58|0.09873
08:00:59|0.09863
08:01:00|0.09863
08:01:01|0.09863
08:01:02|0.09852
08:01:03|0.09853
08:01:04|0.09837
08:01:05|0.09851
08:01:06|0.09846
08:01:07|0.09886
08:01:08|0.09841
08:01:09|0.09879
08:01:10|0.09879
08:01:11|0.09879
08:01:12|0.09879
08:01:13|0.09877
08:01:14|0.09863
08:01:15|0.0984
08:01:16|0.09841
08:01:17|0.09849
08:01:18|0.09849
08:01:19|0.09849
08:01:20|0.09856
08:01:21|0.09856
08:01:22|0.0985
08:01:23|0.0985
08:01:24|0.09851
08:01:25|0.09851
08:01:26|0.09849
08:01:27|0.09849
08:01:28|0.09849
08:01:29|0.09849
08:01:30|0.09849
08:01:31|0.09849
08:01:32|0.09849
08:01:33|0.09849
08:01:34|0.09849
08:01:35|0.09849
08:01:36|0.09849
08:01:37|0.09829
08:01:39|0.09837
08:01:40|0.0982
08:01:42|0.09829
08:01:42|0.09829
08:01:44|0.09842
08:01:44|0.09842
08:01:46|0.09842
08:01:47|0.09842
08:01:47|0.09842
08:01:49|0.09834
08:01:50|0.09831
08:01:50|0.09831
08:01:52|0.09818
08:01:52|0.09817
08:01:53|0.09817
08:01:54|0.09823
08:01:55|0.09823
08:01:57|0.09823
08:01:57|0.09823
08:01:59|0.09807
08:01:59|0.09802
08:02:01|0.09789
08:02:01|0.09782
08:02:03|0.09778
08:02:03|0.09767
08:02:04|0.09767
08:02:05|0.09767
08:02:06|0.09778
08:02:08|0.09778
08:02:08|0.0977
08:02:10|0.09764
08:02:10|0.09752
08:02:12|0.0975
08:02:13|0.09752
08:02:14|0.09767
08:02:14|0.0975
08:02:16|0.0975
08:02:17|0.09743
08:02:17|0.09751
08:02:19|0.09751
08:02:20|0.09751
08:02:21|0.09751
08:02:22|0.09769
08:02:22|0.09764
08:02:24|0.09749
08:02:25|0.09746
08:02:26|0.09751
08:02:27|0.09751
08:02:28|0.09751
08:02:29|0.0975
08:02:30|0.0975
08:02:31|0.0975
08:02:32|0.0975
08:02:33|0.09725
08:02:34|0.0973
08:02:36|0.0973
08:02:36|0.09735
08:02:37|0.09735
08:02:38|0.09738
08:02:40|0.09736
08:02:41|0.09736
08:02:42|0.09726
08:02:43|0.09725
08:02:44|0.09737
08:02:45|0.09737
08:02:46|0.09724
08:02:47|0.09721
08:02:48|0.0971
08:02:49|0.09708
08:02:50|0.09708
08:02:51|0.09704
08:02:52|0.097
08:02:53|0.09711
08:02:54|0.097
08:02:55|0.09701
08:02:56|0.09708
08:02:57|0.097
08:02:58|0.097
08:02:59|0.097
08:03:00|0.09705
08:03:01|0.097
08:03:02|0.097
08:03:03|0.09711
08:03:04|0.09711
08:03:05|0.09725
08:03:06|0.09725
08:03:07|0.09725
08:03:08|0.09715
08:03:09|0.09722
08:03:10|0.09721
08:03:11|0.09716
08:03:12|0.09714
08:03:13|0.09705
08:03:14|0.09707
08:03:15|0.0971
08:03:16|0.09727
08:03:17|0.09727
08:03:18|0.09723
08:03:19|0.09727
08:03:20|0.09747
08:03:21|0.09759
08:03:22|0.0976
08:03:23|0.0977
08:03:24|0.0974
08:03:25|0.0974
08:03:26|0.0974
08:03:28|0.09727
08:03:28|0.09727
08:03:29|0.09744
08:03:30|0.09724
08:03:31|0.0975
08:03:32|0.09755
08:03:33|0.0974
08:03:34|0.09741
08:03:35|0.09741
08:03:36|0.09741
08:03:37|0.0973
08:03:38|0.0973
08:03:39|0.09727
08:03:41|0.09716
08:03:42|0.09716
08:03:43|0.09716
08:03:44|0.09719
08:03:45|0.09717
08:03:46|0.09727
08:03:47|0.09711
08:03:48|0.09706
08:03:49|0.09713
08:03:51|0.09711
08:03:51|0.09778
08:03:52|0.09752
08:03:54|0.09752
08:03:54|0.09746
08:03:55|0.09746
08:03:56|0.09731
08:03:57|0.09745
08:03:59|0.09749
08:04:00|0.09749
08:04:01|0.09736
08:04:01|0.09753
08:04:02|0.09753
08:04:04|0.09774
08:04:05|0.09791
08:04:05|0.09774
08:04:06|0.09774
08:04:08|0.09789
08:04:08|0.09791
08:04:10|0.098
08:04:10|0.098
08:04:12|0.098
08:04:13|0.098
08:04:13|0.0981
08:04:14|0.0981
08:04:16|0.09805
08:04:16|0.09805
08:04:17|0.09805
08:04:19|0.09805
08:04:20|0.09784
08:04:21|0.09784
08:04:21|0.09769
08:04:23|0.09769
08:04:23|0.09769
08:04:25|0.09769
08:04:26|0.09769
08:04:26|0.09769
08:04:28|0.09769
08:04:29|0.09769
08:04:30|0.09769
08:04:30|0.0975
08:04:32|0.09743
08:04:32|0.09743
08:04:33|0.09743
08:04:35|0.09743
08:04:36|0.0974
08:04:37|0.0974
08:04:37|0.09744
08:04:39|0.0976
08:04:39|0.0976
08:04:41|0.0976
08:04:42|0.09772
08:04:44|0.09772
08:04:44|0.09772
08:04:45|0.09772
08:04:46|0.09764
08:04:47|0.09764
08:04:48|0.09764
08:04:49|0.09764
08:04:50|0.09764
08:04:51|0.09764
08:04:52|0.09771
08:04:54|0.09769
08:04:55|0.09769
08:04:56|0.09792
08:04:56|0.09792
08:04:57|0.09778
08:04:58|0.09778
08:04:59|0.09813
08:05:01|0.09813
08:05:02|0.09814
08:05:03|0.0984
08:05:04|0.0984
08:05:05|0.0984
08:05:06|0.09832
08:05:07|0.0983
08:05:08|0.09836
08:05:09|0.09829
08:05:10|0.09829
08:05:10|0.09828
08:05:12|0.09823
08:05:13|0.09823
08:05:14|0.09818
08:05:15|0.09827
08:05:16|0.0982
08:05:17|0.0982
08:05:18|0.0982
08:05:19|0.09818
08:05:20|0.09839
08:05:21|0.0984
08:05:22|0.0984
08:05:23|0.0984
08:05:24|0.0984
08:05:25|0.0984
08:05:26|0.09863
08:05:27|0.09863
08:05:28|0.09863
08:05:29|0.09863
08:05:30|0.09863
08:05:31|0.09842
08:05:32|0.09863
08:05:33|0.09895
08:05:34|0.0989
08:05:35|0.099
08:05:36|0.09892
08:05:37|0.0989
08:05:38|0.09886
08:05:39|0.09886
08:05:40|0.09886
08:05:41|0.09886
08:05:42|0.09892
08:05:44|0.09901
08:05:44|0.09919
08:05:46|0.09919
08:05:47|0.09932
08:05:48|0.09941
08:05:49|0.09953
08:05:50|0.09955
08:05:51|0.09952
08:05:52|0.09949
08:05:53|0.09949
08:05:54|0.09976
08:05:55|0.09976
08:05:56|0.09976
08:05:57|0.09977
08:05:58|0.09984
08:05:59|0.09989
08:06:01|0.09988
08:06:01|0.09988
08:06:02|0.09988
08:06:03|0.09977
08:06:04|0.09954
08:06:05|0.09966
08:06:06|0.09968
08:06:07|0.09988
08:06:08|0.0998
08:06:09|0.10044
08:06:10|0.10038
08:06:11|0.1005
08:06:12|0.10069
08:06:14|0.10079
08:06:14|0.10079
08:06:15|0.10086
08:06:16|0.10074
08:06:17|0.10099
08:06:18|0.10087
08:06:19|0.10099
08:06:20|0.10099
08:06:21|0.10087
08:06:22|0.10079
08:06:23|0.10094
08:06:24|0.10093
08:06:25|0.10093
08:06:26|0.10095
08:06:27|0.10099
08:06:28|0.10121
08:06:29|0.10158
08:06:30|0.10158
08:06:31|0.10115
08:06:32|0.10109
08:06:33|0.10119
08:06:34|0.10143
08:06:35|0.1011
08:06:36|0.101
08:06:37|0.101
08:06:38|0.10123
08:06:39|0.10133
08:06:40|0.10133
08:06:41|0.10135
08:06:43|0.10147
08:06:44|0.10152
08:06:45|0.10155
08:06:46|0.10163
08:06:46|0.10162
08:06:48|0.10167
08:06:49|0.10155
08:06:50|0.10148
08:06:51|0.10156
08:06:52|0.10108
08:06:53|0.10108
08:06:54|0.10108
08:06:55|0.10119
08:06:56|0.1012
08:06:57|0.1013
08:06:58|0.1013
08:06:59|0.10147
08:07:00|0.10148
08:07:01|0.10148
08:07:02|0.10147
08:07:03|0.10141
08:07:04|0.10132
08:07:05|0.10127
08:07:06|0.10127
08:07:07|0.10127
08:07:08|0.10121
08:07:09|0.10105
08:07:10|0.101
08:07:11|0.10096
08:07:12|0.10096
08:07:13|0.10096
08:07:15|0.10091
08:07:15|0.10091
08:07:16|0.10126
08:07:17|0.10127
08:07:18|0.10121
08:07:19|0.10139
08:07:20|0.10142
08:07:21|0.10148
08:07:22|0.10151
08:07:23|0.10177
08:07:24|0.10188
08:07:26|0.10188
08:07:26|0.10188
08:07:27|0.10181
08:07:28|0.10179
08:07:29|0.10188
08:07:31|0.10197
08:07:31|0.10182
08:07:32|0.10185
08:07:33|0.10185
08:07:34|0.10195
08:07:36|0.10187
08:07:36|0.10187
08:07:37|0.10192
08:07:38|0.10173
08:07:39|0.10177
08:07:41|0.10183
08:07:41|0.10169
08:07:42|0.10186
08:07:44|0.10198
08:07:45|0.10186
08:07:46|0.1019
08:07:47|0.10188
08:07:48|0.10183
08:07:49|0.1019
08:07:50|0.10174
08:07:51|0.10172
08:07:52|0.10172
08:07:53|0.10161
08:07:54|0.10151
08:07:55|0.10151
08:07:56|0.10133
08:07:57|0.10132
08:07:59|0.10104
08:07:59|0.10144
08:08:01|0.10126
08:08:01|0.10126
08:08:02|0.10126
08:08:03|0.10137
08:08:05|0.10137
08:08:06|0.1016
08:08:07|0.10166
08:08:07|0.10166
08:08:09|0.10159
08:08:10|0.10165
08:08:11|0.1018
08:08:12|0.10182
08:08:13|0.10183
08:08:14|0.10173
08:08:15|0.10173
08:08:16|0.10186
08:08:17|0.10186
08:08:18|0.10194
08:08:19|0.10197
08:08:20|0.10197
08:08:21|0.10196
08:08:22|0.10196
08:08:23|0.10213
08:08:24|0.10215
08:08:25|0.10215
08:08:26|0.10209
08:08:27|0.10215
08:08:28|0.10215
08:08:29|0.10215
08:08:30|0.10215
08:08:31|0.1022
08:08:32|0.10199
08:08:33|0.10221
08:08:34|0.10233
08:08:35|0.10233
08:08:36|0.10238
08:08:37|0.10247
08:08:39|0.10268
08:08:39|0.10271
08:08:40|0.10289
08:08:41|0.10265
08:08:42|0.10278
08:08:43|0.10274
08:08:44|0.10267
08:08:45|0.10254
08:08:46|0.10243
08:08:47|0.10263
08:08:48|0.10265
08:08:50|0.10292
08:08:51|0.10274
08:08:51|0.10274
08:08:52|0.1029
08:08:54|0.10292
08:08:54|0.10311
08:08:56|0.10307
08:08:56|0.10299
08:08:58|0.1029
08:08:59|0.10307
08:08:59|0.10307
08:09:01|0.10312
08:09:02|0.10288
08:09:03|0.10275
08:09:04|0.10271
08:09:05|0.10281
08:09:06|0.10275
08:09:07|0.10268
08:09:08|0.10291
08:09:09|0.10286
08:09:10|0.10286
08:09:11|0.10292
08:09:12|0.10292
08:09:13|0.10284
08:09:14|0.10274
08:09:15|0.10269
08:09:16|0.10269
08:09:17|0.10269
08:09:18|0.10265
08:09:19|0.10265
08:09:20|0.10268
08:09:21|0.10259
08:09:22|0.10259
08:09:23|0.10232
08:09:24|0.10238
08:09:25|0.10242
08:09:26|0.10256
08:09:27|0.10264
08:09:28|0.10264
08:09:29|0.10264
08:09:30|0.10233
08:09:31|0.1022
08:09:32|0.1022
08:09:33|0.10222
08:09:34|0.10222
08:09:35|0.10222
08:09:36|0.10215
08:09:37|0.10215
08:09:38|0.10205
08:09:39|0.10205
08:09:40|0.10205
08:09:41|0.102
08:09:42|0.102
08:09:43|0.10204
08:09:44|0.10193
08:09:45|0.10197
08:09:46|0.10197
08:09:48|0.10188
08:09:49|0.10169
08:09:51|0.10183
08:09:51|0.10183
08:09:52|0.10181
08:09:53|0.10186
08:09:54|0.102
08:09:55|0.10204
08:09:56|0.1022
08:09:57|0.10229
08:09:58|0.10229
08:10:00|0.10199
08:10:00|0.10183
08:10:02|0.10178
08:10:02|0.10197
08:10:03|0.10197
08:10:04|0.10198
08:10:05|0.10198
08:10:07|0.1022
08:10:08|0.1022
08:10:08|0.10209
08:10:10|0.10207
08:10:11|0.10192
08:10:12|0.10192
08:10:12|0.10192
08:10:13|0.10194
08:10:15|0.10192
08:10:15|0.10195
08:10:17|0.10197
08:10:18|0.10197
08:10:18|0.10197
08:10:20|0.10197
08:10:21|0.10207
08:10:21|0.10207
08:10:22|0.10207
08:10:23|0.10207
08:10:24|0.10205
08:10:25|0.10205
08:10:27|0.10195
08:10:27|0.10194
08:10:28|0.10194
08:10:29|0.10194
08:10:31|0.1022
08:10:31|0.1022
08:10:33|0.10236
08:10:34|0.10223
08:10:35|0.10223
08:10:36|0.10253
08:10:37|0.10239
08:10:38|0.10239
08:10:39|0.10241
08:10:40|0.10247
08:10:41|0.1027
08:10:42|0.1027
08:10:43|0.1027
08:10:44|0.10272
08:10:45|0.10276
08:10:46|0.10281
08:10:47|0.1027
08:10:48|0.10281
08:10:50|0.10285
08:10:51|0.10283
08:10:52|0.10283
08:10:53|0.10283
08:10:54|0.10283
08:10:55|0.10283
08:10:56|0.10283
08:10:57|0.1027
08:10:58|0.1027
08:10:59|0.10249
08:11:00|0.10231
08:11:01|0.10231
08:11:02|0.1022
08:11:03|0.1022
08:11:04|0.10223
08:11:05|0.10218
08:11:06|0.1022
08:11:07|0.10222
08:11:08|0.10225
08:11:09|0.10225
08:11:10|0.1021
08:11:11|0.10194
08:11:12|0.10184
08:11:13|0.10183
08:11:14|0.10161
08:11:15|0.10189
08:11:16|0.10189
08:11:17|0.10173
08:11:18|0.10192
08:11:19|0.10192
08:11:20|0.10192
08:11:21|0.10192
08:11:22|0.10194
08:11:23|0.10214
08:11:24|0.10214
08:11:25|0.10214
08:11:26|0.10214
08:11:27|0.10253
08:11:28|0.10229
08:11:29|0.10229
08:11:31|0.10229
08:11:31|0.10229
08:11:32|0.10229
08:11:33|0.10229
08:11:34|0.10236
08:11:35|0.10244
08:11:36|0.10236
08:11:37|0.10236
08:11:38|0.10236
08:11:39|0.10257
08:11:40|0.10256
08:11:41|0.10256
08:11:42|0.10275
08:11:43|0.10267
08:11:44|0.10267
08:11:45|0.10267
08:11:46|0.10266
08:11:47|0.10266
08:11:49|0.10264
08:11:50|0.10264
08:11:51|0.10263
08:11:52|0.10257
08:11:52|0.10246
08:11:54|0.10266
08:11:55|0.10269
08:11:56|0.10269
08:11:57|0.10269
08:11:58|0.10269
08:11:59|0.10272
08:12:00|0.1026
08:12:01|0.10276
08:12:03|0.10273
08:12:04|0.10273
08:12:05|0.10281
08:12:05|0.10281
08:12:07|0.10268
08:12:08|0.10268
08:12:08|0.10263
08:12:10|0.10263
08:12:10|0.10272
08:12:11|0.10271
08:12:12|0.10271
08:12:13|0.10252
08:12:14|0.10246
08:12:15|0.10252
08:12:16|0.1024
08:12:18|0.10225
08:12:19|0.10226
08:12:19|0.10226
08:12:21|0.10199
08:12:22|0.10199
08:12:22|0.10194
08:12:24|0.10198
08:12:25|0.10198
08:12:26|0.10198
08:12:27|0.10226
08:12:27|0.10239
08:12:28|0.10239
08:12:29|0.10232
08:12:31|0.10244
08:12:31|0.10253
08:12:33|0.10253
08:12:33|0.10244
08:12:34|0.10238
08:12:35|0.10238
08:12:37|0.10238
08:12:37|0.10234
08:12:39|0.10227
08:12:39|0.10227
08:12:40|0.1024
08:12:41|0.10226
08:12:42|0.10226
08:12:43|0.10236
08:12:44|0.10236
08:12:46|0.10234
08:12:46|0.10234
08:12:47|0.1023
08:12:48|0.102
08:12:50|0.102
08:12:51|0.10192
08:12:52|0.10211
08:12:53|0.10197
08:12:54|0.10197
08:12:55|0.10194
08:12:56|0.10197
08:12:57|0.10197
08:12:58|0.10197
08:12:59|0.10197
08:13:00|0.10197
08:13:01|0.10197
08:13:02|0.10197
08:13:04|0.10189
08:13:04|0.10187
08:13:05|0.10187
08:13:06|0.10187
08:13:07|0.10185
08:13:09|0.10185
08:13:09|0.10185
08:13:11|0.10187
08:13:12|0.10187
08:13:13|0.10185
08:13:14|0.10187
08:13:15|0.102
08:13:16|0.102
08:13:17|0.10194
08:13:18|0.10194
08:13:19|0.10198
08:13:20|0.10198
08:13:21|0.10201
08:13:22|0.10211
08:13:23|0.10211
08:13:24|0.10203
08:13:25|0.10202
08:13:26|0.10202
08:13:27|0.10202
08:13:28|0.10207
08:13:29|0.1021
08:13:30|0.10209
08:13:31|0.10193
08:13:32|0.10191
08:13:33|0.10211
08:13:34|0.10215
08:13:35|0.10214
08:13:36|0.10214
08:13:37|0.10202
08:13:38|0.10202
08:13:39|0.10202
08:13:40|0.10202
08:13:41|0.1015
08:13:42|0.10125
08:13:43|0.10126
08:13:44|0.10119
08:13:45|0.1011
08:13:46|0.1011
08:13:47|0.10089
08:13:48|0.10066
08:13:49|0.10053
08:13:50|0.10053
08:13:52|0.10052
08:13:53|0.10055
08:13:54|0.10051
08:13:55|0.10094
08:13:56|0.10085
08:13:57|0.10073
08:13:58|0.10051
08:13:59|0.1006
08:14:00|0.10073
08:14:01|0.10071
08:14:02|0.1009
08:14:03|0.1009
08:14:04|0.10073
08:14:05|0.10094
08:14:06|0.10094
08:14:07|0.10094
08:14:08|0.10091
08:14:09|0.10091
08:14:10|0.10091
08:14:12|0.10082
08:14:12|0.10082
08:14:13|0.10067
08:14:14|0.10073
08:14:15|0.10073
08:14:16|0.10074
08:14:17|0.10078
08:14:18|0.10075
08:14:19|0.10075
08:14:20|0.10082
08:14:21|0.10083
08:14:22|0.10083
08:14:24|0.10083
08:14:25|0.10165
08:14:25|0.10164
08:14:26|0.10161
08:14:27|0.10161
08:14:28|0.10161
08:14:30|0.10179
08:14:30|0.10179
08:14:32|0.10172
08:14:32|0.10172
08:14:34|0.10182
08:14:34|0.1018
08:14:35|0.10185
08:14:36|0.10199
08:14:37|0.10199
08:14:38|0.10199
08:14:40|0.10211
08:14:41|0.10211
08:14:41|0.10234
08:14:42|0.10239
08:14:43|0.10237
08:14:44|0.1023
08:14:46|0.10252
08:14:46|0.10251
08:14:47|0.10255
08:14:49|0.10256
08:14:49|0.10256
08:14:51|0.10251
08:14:52|0.10257
08:14:53|0.10255
08:14:54|0.10258
08:14:56|0.10276
08:14:57|0.10276
08:14:58|0.10276
08:14:59|0.10288
08:15:00|0.10287
08:15:01|0.10287
08:15:03|0.10287
08:15:03|0.10287
08:15:04|0.10287
08:15:05|0.10259
08:15:07|0.10275
08:15:08|0.10274
08:15:09|0.1027
08:15:09|0.1027
08:15:11|0.1027
08:15:11|0.1027
08:15:12|0.10279
08:15:14|0.10287
08:15:14|0.1027
08:15:16|0.10247
08:15:16|0.10233
08:15:17|0.10233
08:15:19|0.10225
08:15:19|0.10186
08:15:20|0.10218
08:15:22|0.1023
08:15:22|0.10222
08:15:24|0.10241
08:15:24|0.10219
08:15:26|0.10224
08:15:27|0.10244
08:15:27|0.10241
08:15:29|0.1024
08:15:29|0.10241
08:15:31|0.10241
08:15:32|0.10241
08:15:32|0.10224
08:15:33|0.10202
08:15:35|0.10214
08:15:36|0.10224
08:15:36|0.10224
08:15:38|0.10224
08:15:38|0.10224
08:15:39|0.10225
08:15:41|0.10225
08:15:41|0.10225
08:15:42|0.10225
08:15:43|0.10225
08:15:44|0.10217
08:15:46|0.10217
08:15:46|0.10217
08:15:48|0.10217
08:15:48|0.10217
08:15:49|0.102
08:15:51|0.102
08:15:51|0.10199
08:15:53|0.10204
08:15:54|0.10193
08:15:55|0.10193
08:15:57|0.10189
08:15:58|0.10189
08:15:58|0.10207
08:16:00|0.10208
08:16:01|0.10208
08:16:02|0.10184
08:16:03|0.10184
08:16:04|0.10185
08:16:05|0.10184
08:16:06|0.10168
08:16:06|0.10134
08:16:07|0.10134
08:16:08|0.10145
08:16:09|0.10152
08:16:10|0.10145
08:16:12|0.10141
08:16:13|0.10157
08:16:14|0.1015
08:16:15|0.10145
08:16:15|0.10139
08:16:17|0.10139
08:16:18|0.10149
08:16:19|0.10149
08:16:19|0.10124
08:16:20|0.10139
08:16:22|0.10152
08:16:22|0.10144
08:16:23|0.10166
08:16:24|0.10166
08:16:25|0.10166
08:16:26|0.10166
08:16:27|0.10166
08:16:28|0.10184
08:16:29|0.10189
08:16:30|0.102
08:16:31|0.10208
08:16:33|0.10227
08:16:33|0.10212
08:16:34|0.10205
08:16:36|0.10195
08:16:37|0.10195
08:16:38|0.10196
08:16:38|0.10196
08:16:39|0.10196
08:16:40|0.1018
08:16:42|0.1018
08:16:42|0.1018
08:16:44|0.10186
08:16:44|0.10184
08:16:45|0.102
08:16:47|0.10197
08:16:47|0.10197
08:16:48|0.10197
08:16:50|0.10197
08:16:50|0.10197
08:16:52|0.10179
08:16:52|0.10179
08:16:54|0.10133
08:16:55|0.10152
08:16:56|0.10133
08:16:57|0.10133
08:16:58|0.10133
08:16:59|0.10133
08:17:00|0.10133
08:17:02|0.10133
08:17:03|0.10133
08:17:04|0.10166
08:17:04|0.10177
08:17:06|0.10177
08:17:06|0.10177
08:17:07|0.10162
08:17:08|0.10162
08:17:10|0.10174
08:17:11|0.10162
08:17:12|0.10162
08:17:13|0.10162
08:17:13|0.10193
08:17:14|0.10161
08:17:15|0.10174
08:17:16|0.10174
08:17:17|0.10174
08:17:19|0.10203
08:17:19|0.10203
08:17:21|0.10203
08:17:21|0.10212
08:17:22|0.10236
08:17:24|0.10241
08:17:24|0.1027
08:17:26|0.10274
08:17:27|0.10274
08:17:28|0.10263
08:17:29|0.10261
08:17:30|0.10271
08:17:30|0.1027
08:17:32|0.10289
08:17:33|0.10301
08:17:34|0.10311
08:17:35|0.10328
08:17:36|0.10339
08:17:37|0.10339
08:17:37|0.10366
08:17:38|0.10381
08:17:40|0.10383
08:17:41|0.10381
08:17:42|0.10378
08:17:43|0.10352
08:17:44|0.10373
08:17:44|0.1038
08:17:46|0.10373
08:17:47|0.10369
08:17:48|0.10392
08:17:48|0.10397
08:17:50|0.10378
08:17:50|0.10386
08:17:51|0.10356
08:17:53|0.10342
08:17:54|0.10314
08:17:55|0.10274
08:17:56|0.10274
08:17:58|0.10273
08:17:58|0.10273
08:17:59|0.10283
08:18:01|0.10333
08:18:01|0.10342
08:18:02|0.10355
08:18:03|0.10355
08:18:04|0.10328
08:18:06|0.1034
08:18:06|0.1034
08:18:08|0.1034
08:18:09|0.1034
08:18:10|0.10339
08:18:11|0.10316
08:18:12|0.10306
08:18:13|0.10314
08:18:14|0.10314
08:18:15|0.10314
08:18:16|0.10313
08:18:17|0.10314
08:18:18|0.10315
08:18:18|0.10311
08:18:20|0.10315
08:18:21|0.10306
08:18:22|0.103
08:18:23|0.103
08:18:24|0.10266
08:18:25|0.10266
08:18:26|0.10261
08:18:26|0.10266
08:18:27|0.10266
08:18:29|0.10279
08:18:30|0.10279
08:18:30|0.10282
08:18:32|0.10284
08:18:33|0.10284
08:18:34|0.10287
08:18:35|0.10287
08:18:36|0.10287
08:18:37|0.10284
08:18:37|0.1032
08:18:39|0.10327
08:18:39|0.10328
08:18:40|0.10336
08:18:42|0.10331
08:18:42|0.1032
08:18:44|0.1032
08:18:45|0.10336
08:18:46|0.10336
08:18:47|0.1036
08:18:48|0.1036
08:18:48|0.10344
08:18:50|0.10376
08:18:51|0.10353
08:18:52|0.10396
08:18:53|0.1037
08:18:53|0.10366
08:18:55|0.1039
08:18:56|0.10391
08:18:58|0.1038
08:18:59|0.104
08:19:00|0.10386
08:19:01|0.10379
08:19:02|0.10386
08:19:03|0.10368
08:19:04|0.10383
08:19:05|0.10373
08:19:06|0.104
08:19:08|0.10375
08:19:09|0.10375
08:19:10|0.10375
08:19:11|0.10375
08:19:12|0.10375
08:19:13|0.10375
08:19:14|0.10386
08:19:14|0.10394
08:19:16|0.10394
08:19:17|0.104
08:19:18|0.104
08:19:18|0.10394
08:19:20|0.10394
08:19:21|0.10411
08:19:22|0.10425
08:19:23|0.10433
08:19:24|0.1044
08:19:25|0.10438
08:19:26|0.10442
08:19:26|0.10434
08:19:28|0.10425
08:19:29|0.10451
08:19:30|0.10438
08:19:31|0.10422
08:19:32|0.10408
08:19:33|0.10385
08:19:34|0.1033
08:19:36|0.10332
08:19:36|0.10337
08:19:37|0.10324
08:19:38|0.10365
08:19:39|0.10366
08:19:40|0.10366
08:19:41|0.10342
08:19:42|0.10342
08:19:43|0.10343
08:19:44|0.10343
08:19:45|0.10344
08:19:47|0.10364
08:19:47|0.10364
08:19:48|0.10392
08:19:49|0.10361
08:19:50|0.10361
08:19:51|0.10364
08:19:52|0.10364
08:19:53|0.10364
08:19:54|0.10364
08:19:55|0.10364
08:19:57|0.10396
08:19:58|0.10396
08:19:59|0.10386
08:20:01|0.10425
08:20:01|0.10424
08:20:03|0.10424
08:20:04|0.10424
08:20:05|0.10396
08:20:06|0.10389
08:20:07|0.10364
08:20:08|0.10364
08:20:09|0.10341
08:20:10|0.10319
08:20:11|0.10319
08:20:12|0.10331
08:20:13|0.10333
08:20:14|0.10333
08:20:15|0.10374
08:20:16|0.10351
08:20:17|0.10358
08:20:18|0.10358
08:20:19|0.10358
08:20:20|0.10358
08:20:21|0.10358
08:20:22|0.10358
08:20:23|0.10396
08:20:24|0.10387
08:20:25|0.10413
08:20:26|0.1042
08:20:27|0.10421
08:20:28|0.10421
08:20:29|0.10415
08:20:30|0.10413
08:20:31|0.10413
08:20:32|0.10413
08:20:33|0.10407
08:20:34|0.10381
08:20:35|0.10366
08:20:36|0.10342
08:20:37|0.10379
08:20:38|0.10353
08:20:39|0.10378
08:20:40|0.10378
08:20:41|0.10362
08:20:42|0.10362
08:20:43|0.10362
08:20:44|0.10364
08:20:45|0.10364
08:20:46|0.10364
08:20:47|0.10364
08:20:48|0.10354
08:20:49|0.10338
08:20:50|0.10338
08:20:51|0.10284
08:20:52|0.10266
08:20:53|0.10271
08:20:54|0.10288
08:20:55|0.1027
08:20:56|0.10271
08:20:57|0.10292
08:20:58|0.10292
08:21:00|0.10292
08:21:01|0.10274
08:21:02|0.1025
08:21:03|0.1025
08:21:04|0.10258
08:21:05|0.10258
08:21:05|0.10258
08:21:06|0.10258
08:21:08|0.10258
08:21:08|0.10211
08:21:10|0.102
08:21:11|0.10204
08:21:12|0.10204
08:21:13|0.10202
08:21:13|0.10211
08:21:14|0.102
08:21:16|0.10205
08:21:17|0.10205
08:21:18|0.10205
08:21:18|0.10206
08:21:20|0.10185
08:21:21|0.10179
08:21:22|0.10197
08:21:23|0.10197
08:21:23|0.10184
08:21:25|0.10188
08:21:26|0.10188
08:21:27|0.10191
08:21:28|0.10187
08:21:29|0.10159
08:21:30|0.10185
08:21:31|0.1017
08:21:32|0.1017
08:21:33|0.10166
08:21:34|0.1015
08:21:35|0.10151
08:21:36|0.1015
08:21:37|0.1016
08:21:38|0.10168
08:21:39|0.10168
08:21:40|0.1016
08:21:41|0.10147
08:21:42|0.1015
08:21:43|0.10168
08:21:44|0.10168
08:21:45|0.10168
08:21:45|0.10168
08:21:47|0.10168
08:21:47|0.10181
08:21:49|0.10181
08:21:50|0.1017
08:21:50|0.1017
08:21:52|0.1021
08:21:53|0.1021
08:21:54|0.10203
08:21:55|0.10216
08:21:56|0.10216
08:21:57|0.10216
08:21:58|0.10216
08:22:00|0.10216
08:22:01|0.10203
08:22:02|0.10184
08:22:03|0.1018
08:22:04|0.10166
08:22:05|0.10144
08:22:05|0.10155
08:22:07|0.10131
08:22:08|0.10142
08:22:09|0.10142
08:22:10|0.10112
08:22:11|0.10089
08:22:12|0.10089
08:22:13|0.10096
08:22:14|0.10078
08:22:15|0.10091
08:22:16|0.10091
08:22:17|0.10103
08:22:18|0.10103
08:22:19|0.10103
08:22:20|0.10103
08:22:21|0.10103
08:22:22|0.10103
08:22:23|0.10084
08:22:25|0.10088
08:22:26|0.1009
08:22:26|0.10071
08:22:27|0.10046
08:22:28|0.1009
08:22:29|0.10081
08:22:30|0.10127
08:22:31|0.10109
08:22:32|0.10109
08:22:33|0.10109
08:22:34|0.10109
08:22:35|0.10109
08:22:36|0.10092
08:22:37|0.10092
08:22:38|0.10092
08:22:39|0.10072
08:22:40|0.10072
08:22:41|0.10072
08:22:42|0.10073
08:22:43|0.10067
08:22:44|0.10076
08:22:45|0.10076
08:22:46|0.10076
08:22:47|0.10089
08:22:48|0.10089
08:22:49|0.10075
08:22:50|0.10075
08:22:51|0.10075
08:22:52|0.10075
08:22:53|0.10087
08:22:54|0.10121
08:22:55|0.10121
08:22:56|0.10133
08:22:57|0.10142
08:22:58|0.10142
08:23:00|0.10149
08:23:01|0.10149
08:23:03|0.10136
08:23:04|0.10137
08:23:05|0.10149
08:23:05|0.10149
08:23:06|0.10149
08:23:08|0.10149
08:23:08|0.10149
08:23:10|0.1015
08:23:11|0.1015
08:23:11|0.1015
08:23:13|0.10145
08:23:14|0.10145
08:23:15|0.10161
08:23:16|0.10166
08:23:17|0.10198
08:23:18|0.10198
08:23:19|0.10174
08:23:20|0.10174
08:23:21|0.10132
08:23:22|0.10132
08:23:23|0.10156
08:23:24|0.10156
08:23:25|0.10166
08:23:26|0.10184
08:23:27|0.10184
08:23:28|0.10184
08:23:29|0.10187
08:23:30|0.10187
08:23:31|0.10187
08:23:32|0.10187
08:23:33|0.10194
08:23:34|0.10213
08:23:35|0.10236
08:23:36|0.10255
08:23:37|0.10243
08:23:38|0.10255
08:23:39|0.10255
08:23:40|0.10245
08:23:41|0.10241
08:23:42|0.10215
08:23:43|0.10237
08:23:44|0.10237
08:23:45|0.10235
08:23:46|0.10235
08:23:47|0.10228
08:23:48|0.10236
08:23:49|0.10236
08:23:50|0.10236
08:23:51|0.10212
08:23:52|0.102
08:23:53|0.10223
08:23:54|0.10223
08:23:55|0.10208
08:23:56|0.10206
08:23:57|0.10206
08:23:58|0.10206
08:23:59|0.10206
08:24:00|0.10206
08:24:02|0.10206
08:24:02|0.10206
08:24:04|0.10203
08:24:05|0.10203
08:24:06|0.10203
08:24:07|0.10203
08:24:08|0.10191
08:24:09|0.10208
08:24:10|0.10208
08:24:11|0.10233
08:24:12|0.10224
08:24:13|0.10224
08:24:14|0.10233
08:24:15|0.10233
08:24:16|0.10209
08:24:17|0.10209
08:24:18|0.10209
08:24:19|0.10255
08:24:20|0.10278
08:24:21|0.10291
08:24:22|0.10292
08:24:23|0.10276
08:24:24|0.10276
08:24:25|0.10276
08:24:26|0.10276
08:24:27|0.10276
08:24:28|0.10276
08:24:29|0.1028
08:24:30|0.10291
08:24:31|0.10291
08:24:32|0.10277
08:24:33|0.10277
08:24:34|0.10271
08:24:35|0.10276
08:24:36|0.10267
08:24:37|0.10265
08:24:38|0.10265
08:24:40|0.10265
08:24:40|0.10245
08:24:41|0.10245
08:24:42|0.1025
08:24:44|0.1025
08:24:45|0.10249
08:24:45|0.10249
08:24:46|0.10249
08:24:48|0.10264
08:24:49|0.10264
08:24:50|0.10264
08:24:51|0.10264
08:24:51|0.1027
08:24:52|0.1027
08:24:54|0.1027
08:24:54|0.10268
08:24:56|0.10268
08:24:57|0.10268
08:24:58|0.10276
08:24:59|0.10284
08:25:00|0.10284
08:25:01|0.10284
08:25:02|0.10268
08:25:04|0.10268
08:25:04|0.10285
08:25:05|0.10285
08:25:06|0.10286
08:25:08|0.10286
08:25:09|0.10286
08:25:10|0.10259
08:25:11|0.10249
08:25:12|0.10236
08:25:13|0.10247
08:25:14|0.1021
08:25:15|0.10243
08:25:16|0.10243
08:25:17|0.10191
08:25:18|0.10191
08:25:19|0.10191
08:25:20|0.10189
08:25:21|0.10209
08:25:22|0.10197
08:25:23|0.10232
08:25:24|0.10232
08:25:25|0.10232
08:25:27|0.10232
08:25:27|0.10257
08:25:28|0.10257
08:25:29|0.10257
08:25:30|0.10289
08:25:31|0.10317
08:25:32|0.10304
08:25:33|0.10342
08:25:34|0.1036
08:25:35|0.10353
08:25:36|0.10363
08:25:38|0.10363
08:25:38|0.10368
08:25:39|0.10368
08:25:40|0.1036
08:25:41|0.10363
08:25:42|0.1036
08:25:43|0.10353
08:25:44|0.1036
08:25:45|0.10331
08:25:46|0.10342
08:25:48|0.10333
08:25:48|0.10289
08:25:49|0.10318
08:25:50|0.10339
08:25:51|0.10339
08:25:53|0.10324
08:25:53|0.10324
08:25:55|0.10336
08:25:55|0.10335
08:25:56|0.10331
08:25:57|0.10311
08:25:58|0.10307
08:25:59|0.10312
08:26:00|0.10312
08:26:02|0.10312
08:26:03|0.10312
08:26:04|0.10312
08:26:05|0.10312
08:26:07|0.10303
08:26:07|0.10303
08:26:08|0.103
08:26:09|0.10273
08:26:10|0.10266
08:26:11|0.10272
08:26:12|0.10289
08:26:13|0.10292
08:26:14|0.10304
08:26:15|0.10303
08:26:16|0.1031
08:26:17|0.1031
08:26:18|0.1031
08:26:19|0.1031
08:26:20|0.1031
08:26:21|0.10322
08:26:22|0.10342
08:26:23|0.10342
08:26:24|0.10346
08:26:25|0.10345
08:26:26|0.10345
08:26:28|0.1036
08:26:28|0.1036
08:26:29|0.1036
08:26:31|0.1036
08:26:31|0.1037
08:26:32|0.10342
08:26:33|0.10342
08:26:34|0.10342
08:26:36|0.10361
08:26:37|0.10366
08:26:38|0.10366
08:26:39|0.10366
08:26:40|0.10366
08:26:42|0.10373
08:26:42|0.10373
08:26:43|0.1038
08:26:44|0.1038
08:26:45|0.1038
08:26:47|0.10382
08:26:48|0.1038
08:26:49|0.1038
08:26:49|0.1038
08:26:51|0.1038
08:26:52|0.1038
08:26:53|0.10384
08:26:54|0.10398
08:26:55|0.1038
08:26:55|0.10367
08:26:57|0.10367
08:26:58|0.10367
08:26:59|0.10367
08:27:00|0.10405
08:27:01|0.10419
08:27:01|0.10427
08:27:02|0.1044
08:27:04|0.10464
08:27:05|0.10432
08:27:07|0.10422
08:27:07|0.10447
08:27:08|0.10447
08:27:09|0.10424
08:27:10|0.10415
08:27:11|0.10415
08:27:13|0.10416
08:27:13|0.10385
08:27:15|0.1036
08:27:15|0.10366
08:27:16|0.1033
08:27:18|0.10366
08:27:18|0.10383
08:27:20|0.104
08:27:21|0.104
08:27:21|0.10431
08:27:23|0.10403
08:27:24|0.10403
08:27:24|0.10403
08:27:26|0.10403
08:27:27|0.10424
08:27:28|0.10424
08:27:29|0.10422
08:27:30|0.10402
08:27:31|0.104
08:27:32|0.10407
08:27:33|0.10406
08:27:34|0.10406
08:27:34|0.10385
08:27:36|0.10385
08:27:37|0.10367
08:27:38|0.10367
08:27:39|0.10366
08:27:40|0.10366
08:27:41|0.10359
08:27:42|0.10359
08:27:43|0.10359
08:27:44|0.10359
08:27:44|0.10359
08:27:46|0.10393
08:27:47|0.10379
08:27:48|0.10373
08:27:49|0.10373
08:27:49|0.104
08:27:50|0.104
08:27:52|0.104
08:27:53|0.104
08:27:54|0.104
08:27:55|0.104
08:27:56|0.10387
08:27:57|0.10387
08:27:58|0.10387
08:27:59|0.10387
08:27:59|0.10381
08:28:01|0.10366
08:28:02|0.10387
08:28:03|0.10387
08:28:04|0.10387
08:28:05|0.10382
08:28:06|0.10387
08:28:07|0.10387
08:28:08|0.10399
08:28:09|0.104
08:28:10|0.10394
08:28:12|0.10401
08:28:12|0.10401
08:28:13|0.10401
08:28:14|0.10401
08:28:15|0.10417
08:28:17|0.10417
08:28:17|0.10417
08:28:18|0.10415
08:28:19|0.1039
08:28:20|0.10387
08:28:21|0.1039
08:28:22|0.1038
08:28:23|0.1038
08:28:24|0.10383
08:28:25|0.10379
08:28:27|0.10379
08:28:28|0.10379
08:28:28|0.1038
08:28:29|0.10383
08:28:30|0.10372
08:28:32|0.10372
08:28:32|0.10372
08:28:33|0.10372
08:28:35|0.10372
08:28:36|0.10372
08:28:36|0.10372
08:28:37|0.10372
08:28:38|0.10372
08:28:39|0.10372
08:28:40|0.1037
08:28:41|0.1037
08:28:42|0.1037
08:28:44|0.10366
08:28:45|0.1036
08:28:47|0.1037
08:28:47|0.10385
08:28:48|0.10381
08:28:49|0.1041
08:28:50|0.1041
08:28:51|0.1042
08:28:52|0.10419
08:28:53|0.1041
08:28:54|0.1041
08:28:56|0.10432
08:28:56|0.10451
08:28:57|0.10457
08:28:58|0.10452
08:28:59|0.10478
08:29:00|0.10471
08:29:01|0.10478
08:29:02|0.10493
08:29:03|0.1049
08:29:04|0.10494
08:29:06|0.10469
08:29:07|0.1048
08:29:08|0.10498
08:29:09|0.10497
08:29:10|0.10497
08:29:12|0.10498
08:29:13|0.10498
08:29:14|0.10494
08:29:14|0.10498
08:29:16|0.1046
08:29:17|0.10489
08:29:18|0.10489
08:29:18|0.10489
08:29:20|0.10489
08:29:21|0.10489
08:29:21|0.1049
08:29:23|0.1049
08:29:23|0.10464
08:29:25|0.1044
08:29:26|0.10422
08:29:26|0.10465
08:29:28|0.10486
08:29:29|0.10437
08:29:30|0.10437
08:29:31|0.10437
08:29:32|0.10482
08:29:32|0.1047
08:29:34|0.1047
08:29:35|0.1047
08:29:36|0.1047
08:29:37|0.1048
08:29:38|0.10487
08:29:38|0.10487
08:29:39|0.10487
08:29:41|0.10471
08:29:42|0.10471
08:29:43|0.10471
08:29:44|0.10471
08:29:45|0.1046
08:29:45|0.1045
08:29:47|0.1045
08:29:47|0.1045
08:29:48|0.1045
08:29:50|0.10465
08:29:50|0.10464
08:29:51|0.10464
08:29:52|0.10464
08:29:53|0.10464
08:29:55|0.10465
08:29:55|0.10465
08:29:57|0.10465
08:29:57|0.10465
08:29:59|0.10465
08:29:59|0.10466
08:30:01|0.10466
08:30:02|0.10443
08:30:03|0.10447
08:30:04|0.10447
08:30:05|0.10437
08:30:06|0.10338
08:30:08|0.10333
08:30:09|0.10359
08:30:10|0.10346
08:30:11|0.10346
08:30:12|0.10346
08:30:13|0.10337
08:30:13|0.10341
08:30:15|0.10339
08:30:16|0.10339
08:30:17|0.10317
08:30:18|0.10287
08:30:19|0.10312
08:30:19|0.10307
08:30:21|0.10307
08:30:22|0.10309
08:30:23|0.10299
08:30:24|0.10299
08:30:25|0.1031
08:30:26|0.10316
08:30:27|0.10312
08:30:28|0.10332
08:30:29|0.10342
08:30:30|0.10342
08:30:31|0.10342
08:30:32|0.10341
08:30:33|0.10354
08:30:34|0.10368
08:30:35|0.10378
08:30:37|0.1036
08:30:37|0.1036
08:30:38|0.1036
08:30:39|0.10344
08:30:40|0.10344
08:30:41|0.10344
08:30:42|0.10344
08:30:43|0.10354
08:30:44|0.1037
08:30:45|0.10372
08:30:46|0.10393
08:30:47|0.10399
08:30:48|0.10402
08:30:49|0.10413
08:30:50|0.10449
08:30:51|0.10427
08:30:52|0.10429
08:30:53|0.10436
08:30:54|0.10436
08:30:55|0.1044
08:30:56|0.10444
08:30:57|0.10437
08:30:58|0.1044
08:30:59|0.10433
08:31:00|0.1045
08:31:01|0.10445
08:31:02|0.1045
08:31:03|0.1045
08:31:04|0.10446
08:31:05|0.10405
08:31:06|0.10405
08:31:08|0.10393
08:31:09|0.10393
08:31:10|0.10407
08:31:11|0.1039
08:31:12|0.1039
08:31:13|0.1039
08:31:14|0.1039
08:31:15|0.1039
08:31:16|0.10419
08:31:17|0.10422
08:31:19|0.10456
08:31:19|0.10463
08:31:20|0.10465
08:31:21|0.10468
08:31:23|0.10483
08:31:23|0.10484
08:31:24|0.10495
08:31:25|0.1056
08:31:26|0.10543
08:31:28|0.10551
08:31:29|0.10569
08:31:30|0.10556
08:31:31|0.10576
08:31:32|0.1057
08:31:32|0.1056
08:31:34|0.1056
08:31:34|0.10563
08:31:35|0.10561
08:31:36|0.1057
08:31:37|0.1056
08:31:39|0.1054
08:31:39|0.10542
08:31:41|0.10544
08:31:41|0.10513
08:31:42|0.10489
08:31:44|0.10464
08:31:45|0.10472
08:31:45|0.10491
08:31:46|0.1049
08:31:48|0.10515
08:31:48|0.10515
08:31:50|0.10515
08:31:51|0.10528
08:31:51|0.10539
08:31:52|0.10532
08:31:53|0.10517
08:31:55|0.10528
08:31:55|0.10504
08:31:56|0.10504
08:31:58|0.105
08:31:58|0.105
08:31:59|0.10474
08:32:00|0.10501
08:32:01|0.10499
08:32:02|0.10528
08:32:03|0.10528
08:32:05|0.10528
08:32:06|0.10516
08:32:06|0.10515
08:32:07|0.10515
08:32:09|0.10528
08:32:11|0.10518
08:32:11|0.10533
08:32:13|0.10533
08:32:14|0.10522
08:32:14|0.105
08:32:16|0.10472
08:32:17|0.10472
08:32:18|0.10478
08:32:19|0.10478
08:32:19|0.10493
08:32:21|0.10493
08:32:22|0.10493
08:32:23|0.10486
08:32:24|0.10474
08:32:25|0.10472
08:32:26|0.10466
08:32:26|0.10456
08:32:28|0.1045
08:32:29|0.10447
08:32:30|0.10447
08:32:31|0.10486
08:32:32|0.10503
08:32:33|0.10503
08:32:34|0.10502
08:32:34|0.10502
08:32:36|0.10511
08:32:37|0.10503
08:32:38|0.10503
08:32:38|0.10517
08:32:39|0.10517
08:32:41|0.10542
08:32:42|0.10529
08:32:43|0.10525
08:32:44|0.10525
08:32:45|0.1055
08:32:45|0.1055
08:32:46|0.10517
08:32:47|0.10517
08:32:49|0.10517
08:32:49|0.10517
08:32:51|0.105
08:32:52|0.10501
08:32:53|0.10501
08:32:54|0.10489
08:32:55|0.10476
08:32:55|0.10486
08:32:57|0.10486
08:32:58|0.1052
08:32:58|0.10533
08:33:00|0.10533
08:33:01|0.1052
08:33:02|0.10515
08:33:02|0.10515
08:33:04|0.10515
08:33:05|0.10515
08:33:05|0.10532
08:33:06|0.1055
08:33:08|0.10555
08:33:09|0.1055
08:33:10|0.10566
08:33:11|0.10566
08:33:12|0.10566
08:33:13|0.1057
08:33:15|0.1058
08:33:15|0.106
08:33:17|0.10605
08:33:18|0.1057
08:33:19|0.1055
08:33:20|0.10594
08:33:21|0.10588
08:33:22|0.10587
08:33:23|0.10587
08:33:24|0.1058
08:33:25|0.10557
08:33:26|0.10557
08:33:27|0.10526
08:33:28|0.10503
08:33:29|0.10506
08:33:30|0.10501
08:33:31|0.1053
08:33:31|0.10503
08:33:33|0.105
08:33:34|0.10518
08:33:35|0.10523
08:33:36|0.10513
08:33:37|0.10491
08:33:38|0.10477
08:33:39|0.10488
08:33:40|0.10484
08:33:41|0.10485
08:33:42|0.10487
08:33:43|0.10489
08:33:44|0.10473
08:33:44|0.10474
08:33:46|0.10493
08:33:47|0.10474
08:33:48|0.10474
08:33:49|0.10474
08:33:50|0.10474
08:33:51|0.10486
08:33:52|0.10485
08:33:52|0.10474
08:33:54|0.10474
08:33:54|0.10472
08:33:56|0.10476
08:33:56|0.10463
08:33:58|0.1047
08:33:58|0.10463
08:33:59|0.10472
08:34:01|0.10471
08:34:02|0.10487
08:34:02|0.10495
08:34:03|0.10495
08:34:05|0.10501
08:34:06|0.1052
08:34:07|0.1052
08:34:08|0.1051
08:34:09|0.10501
08:34:10|0.10479
08:34:11|0.10479
08:34:12|0.1048
08:34:14|0.10469
08:34:14|0.10469
08:34:15|0.10469
08:34:17|0.1044
08:34:18|0.10405
08:34:19|0.104
08:34:20|0.10393
08:34:20|0.10402
08:34:21|0.10365
08:34:23|0.1036
08:34:24|0.10354
08:34:25|0.10348
08:34:26|0.1016
08:34:26|0.10188
08:34:28|0.10188
08:34:29|0.10175
08:34:30|0.10178
08:34:31|0.102
08:34:32|0.10168
08:34:33|0.10153
08:34:34|0.10173
08:34:35|0.10177
08:34:36|0.10177
08:34:37|0.10152
08:34:38|0.10156
08:34:39|0.10168
08:34:40|0.10135
08:34:41|0.10115
08:34:42|0.10096
08:34:43|0.1008
08:34:44|0.10057
08:34:45|0.10044
08:34:46|0.10031
08:34:47|0.09991
08:34:48|0.09951
08:34:49|0.09939
08:34:50|0.0995
08:34:51|0.1
08:34:52|0.10016
08:34:53|0.09983
08:34:54|0.09939
08:34:55|0.09933
08:34:56|0.09945
08:34:57|0.09948
08:34:58|0.09921
08:35:00|0.0994
08:35:00|0.0994
08:35:01|0.10013
08:35:02|0.1002
08:35:03|0.09982
08:35:05|0.0998
08:35:06|0.09985
08:35:06|0.09985
08:35:08|0.09968
08:35:09|0.09998
08:35:10|0.10013
08:35:10|0.10007
08:35:12|0.10001
08:35:14|0.10001
08:35:14|0.0997
08:35:16|0.09973
08:35:16|0.09976
08:35:17|0.0997
08:35:18|0.09952
08:35:19|0.09846
08:35:21|0.09847
08:35:21|0.09851
08:35:22|0.09855
08:35:23|0.09867
08:35:25|0.09813
08:35:26|0.09816
08:35:26|0.09806
08:35:28|0.09833
08:35:29|0.09867
08:35:30|0.09848
08:35:30|0.09867
08:35:32|0.09813
08:35:33|0.09654
08:35:34|0.09583
08:35:35|0.09602
08:35:36|0.09641
08:35:37|0.09621
08:35:37|0.09612
08:35:39|0.09657
08:35:40|0.09647
08:35:41|0.09593
08:35:42|0.09601
08:35:43|0.09593
08:35:43|0.09448
08:35:45|0.09454
08:35:46|0.09437
08:35:47|0.09449
08:35:48|0.09419
08:35:49|0.09445
08:35:50|0.09445
08:35:51|0.09455
08:35:52|0.09447
08:35:53|0.09478
08:35:54|0.09494
08:35:55|0.09468
08:35:56|0.0946
08:35:57|0.09462
08:35:58|0.09423
08:35:59|0.09377
08:36:00|0.09343
08:36:01|0.09329
08:36:02|0.09382
08:36:03|0.09401
08:36:04|0.09428
08:36:05|0.09442
08:36:06|0.09421
08:36:07|0.09428
08:36:08|0.09484
08:36:09|0.0943
08:36:10|0.0945
08:36:11|0.09495
08:36:12|0.09471
08:36:14|0.09468
08:36:15|0.0945
08:36:17|0.09483
08:36:18|0.09429
08:36:18|0.09437
08:36:20|0.0941
08:36:21|0.09429
08:36:22|0.09445
08:36:23|0.0941
08:36:24|0.0941
08:36:25|0.09434
08:36:26|0.09444
08:36:27|0.09441
08:36:28|0.09459
08:36:29|0.09477
08:36:30|0.09495
08:36:31|0.09452
08:36:32|0.09466
08:36:33|0.09467
08:36:34|0.09488
08:36:35|0.09464
08:36:36|0.0946
08:36:37|0.09517
08:36:38|0.09549
08:36:39|0.09578
08:36:40|0.09578
08:36:41|0.09597
08:36:42|0.09572
08:36:43|0.09554
08:36:44|0.09527
08:36:45|0.09509
08:36:46|0.09508
08:36:47|0.09534
08:36:48|0.09563
08:36:49|0.09536
08:36:50|0.09579
08:36:51|0.09579
08:36:52|0.0954
08:36:53|0.09534
08:36:54|0.09531
08:36:55|0.09551
08:36:57|0.09551
08:36:57|0.09551
08:36:59|0.09555
08:36:59|0.09542
08:37:00|0.09551
08:37:01|0.09531
08:37:02|0.09497
08:37:04|0.09451
08:37:04|0.0945
08:37:05|0.09397
08:37:06|0.09388
08:37:07|0.09369
08:37:09|0.09383
08:37:09|0.09431
08:37:11|0.09426
08:37:11|0.09427
08:37:12|0.09406
08:37:14|0.09423
08:37:15|0.09454
08:37:17|0.09478
08:37:17|0.09481
08:37:18|0.09496
08:37:20|0.09502
08:37:20|0.09513
08:37:22|0.09499
08:37:22|0.09509
08:37:24|0.09513
08:37:25|0.09502
08:37:26|0.09499
08:37:27|0.09496
08:37:28|0.09495
08:37:28|0.09488
08:37:30|0.09496
08:37:30|0.09496
08:37:32|0.09517
08:37:33|0.09478
08:37:34|0.09479
08:37:35|0.09488
08:37:36|0.09488
08:37:37|0.09496
08:37:38|0.09496
08:37:39|0.09496
08:37:40|0.09521
08:37:41|0.09512
08:37:42|0.09537
08:37:43|0.0953
08:37:44|0.09528
08:37:45|0.0953
08:37:46|0.09519
08:37:47|0.09537
08:37:48|0.09537
08:37:49|0.09537
08:37:50|0.09533
08:37:51|0.09533
08:37:52|0.09521
08:37:53|0.09548
08:37:54|0.09532
08:37:55|0.09541
08:37:56|0.09541
08:37:57|0.09541
08:37:58|0.09541
08:37:59|0.09541
08:38:00|0.09492
08:38:01|0.0945
08:38:02|0.09476
08:38:03|0.09455
08:38:04|0.0945
08:38:05|0.0945
08:38:06|0.0947
08:38:07|0.09475
08:38:08|0.09475
08:38:09|0.09447
08:38:10|0.09444
08:38:11|0.09429
08:38:12|0.09333
08:38:13|0.09259
08:38:14|0.08985
08:38:16|0.09015
08:38:17|0.09034
08:38:17|0.09043
08:38:19|0.09055
08:38:20|0.09027
08:38:21|0.09018
08:38:21|0.09008
08:38:23|0.09065
08:38:24|0.09058
08:38:25|0.09064
08:38:26|0.09046
08:38:27|0.09048
08:38:27|0.09037
08:38:28|0.09031
08:38:30|0.09018
08:38:31|0.08976
08:38:31|0.08958
08:38:33|0.08975
08:38:34|0.08964
08:38:35|0.08933
08:38:36|0.08915
08:38:37|0.08886
08:38:38|0.08889
08:38:38|0.08858
08:38:40|0.08865
08:38:41|0.08863
08:38:42|0.08911
08:38:42|0.08919
08:38:44|0.089
08:38:45|0.08912
08:38:46|0.08912
08:38:47|0.08908
08:38:48|0.08895
08:38:49|0.08912
08:38:50|0.08876
08:38:51|0.08911
08:38:52|0.08912
08:38:53|0.0893
08:38:54|0.08945
08:38:54|0.08958
08:38:56|0.08986
08:38:57|0.08966
08:38:58|0.08954
08:38:59|0.0894
08:39:00|0.089
08:39:01|0.08909
08:39:02|0.08953
08:39:02|0.08964
08:39:04|0.08999
08:39:04|0.08986
08:39:06|0.09051
08:39:07|0.0899
08:39:08|0.08963
08:39:09|0.09024
08:39:10|0.08977
08:39:10|0.08957
08:39:11|0.08931
08:39:13|0.08931
08:39:13|0.08985
08:39:15|0.0896
08:39:17|0.09013
08:39:18|0.09
08:39:19|0.09002
08:39:20|0.09036
08:39:21|0.09047
08:39:22|0.09035
08:39:23|0.09024
08:39:24|0.09033
08:39:25|0.09033
08:39:26|0.0903
08:39:27|0.09036
08:39:28|0.09042
08:39:29|0.09029
08:39:30|0.09042
08:39:31|0.09042
08:39:31|0.09042
08:39:33|0.09042
08:39:34|0.0907
08:39:35|0.0908
08:39:36|0.09063
08:39:37|0.09074
08:39:38|0.09074
08:39:39|0.09076
08:39:40|0.09089
08:39:41|0.09076
08:39:42|0.09045
08:39:43|0.09026
08:39:44|0.08974
08:39:45|0.09022
08:39:46|0.09008
08:39:47|0.09004
08:39:48|0.09035
08:39:49|0.09054
08:39:50|0.09048
08:39:51|0.09046
08:39:52|0.09048
08:39:53|0.0909
08:39:54|0.0909
08:39:55|0.0909
08:39:56|0.09068
08:39:57|0.09068
08:39:58|0.09068
08:39:59|0.09061
08:40:00|0.09061
08:40:01|0.09066
08:40:03|0.09062
08:40:04|0.0909
08:40:05|0.0909
08:40:05|0.09092
08:40:07|0.09092
08:40:08|0.09061
08:40:08|0.09031
08:40:09|0.09003
08:40:10|0.09026
08:40:11|0.09022
08:40:13|0.09022
08:40:13|0.09057
08:40:14|0.09055
08:40:15|0.09057
08:40:17|0.09058
08:40:18|0.09055
08:40:19|0.09055
08:40:20|0.09062
08:40:21|0.09076
08:40:22|0.09076
08:40:23|0.09074
08:40:24|0.09091
08:40:25|0.09092
08:40:26|0.09097
08:40:27|0.09104
08:40:28|0.09104
08:40:29|0.09116
08:40:30|0.09121
08:40:31|0.09109
08:40:32|0.09109
08:40:33|0.09093
08:40:34|0.09083
08:40:35|0.09094
08:40:37|0.09172
08:40:37|0.09175
08:40:38|0.09175
08:40:39|0.09144
08:40:40|0.09127
08:40:41|0.0914
08:40:42|0.09121
08:40:43|0.09127
08:40:44|0.09145
08:40:45|0.09131
08:40:46|0.09158
08:40:47|0.0914
08:40:48|0.0914
08:40:49|0.09148
08:40:50|0.09145
08:40:51|0.09167
08:40:52|0.0915
08:40:53|0.0914
08:40:54|0.09138
08:40:55|0.09112
08:40:56|0.09112
08:40:57|0.091
08:40:58|0.091
08:40:59|0.091
08:41:00|0.09138
08:41:02|0.09138
08:41:02|0.0909
08:41:04|0.09102
08:41:05|0.09121
08:41:05|0.09102
08:41:07|0.09092
08:41:07|0.09102
08:41:08|0.09108
08:41:09|0.09102
08:41:11|0.09102
08:41:11|0.09095
08:41:12|0.09125
08:41:14|0.09118
08:41:14|0.09118
08:41:16|0.09118
08:41:16|0.09118
08:41:18|0.09142
08:41:19|0.09141
08:41:20|0.09141
08:41:21|0.09148
08:41:22|0.0917
08:41:23|0.09186
08:41:24|0.09168
08:41:25|0.09168
08:41:26|0.09186
08:41:27|0.09178
08:41:28|0.09178
08:41:29|0.09185
08:41:30|0.09182
08:41:31|0.09182
08:41:32|0.09182
08:41:33|0.09187
08:41:34|0.0919
08:41:35|0.09176
08:41:36|0.0916
08:41:37|0.09194
08:41:38|0.09172
08:41:39|0.09142
08:41:40|0.09163
08:41:41|0.09182
08:41:42|0.09187
08:41:43|0.09187
08:41:45|0.09198
08:41:45|0.09178
08:41:46|0.09178
08:41:47|0.092
08:41:48|0.092
08:41:49|0.09169
08:41:50|0.09172
08:41:51|0.09146
08:41:52|0.09158
08:41:53|0.09158
08:41:54|0.09167
08:41:55|0.09162
08:41:56|0.09186
08:41:57|0.09186
08:41:58|0.09186
08:41:59|0.09186
08:42:01|0.09167
08:42:01|0.09145
08:42:03|0.09166
08:42:03|0.09078
08:42:05|0.09078
08:42:06|0.09061
08:42:07|0.09094
08:42:08|0.09094
08:42:08|0.09167
08:42:10|0.09171
08:42:11|0.09133
08:42:12|0.09159
08:42:13|0.09159
08:42:14|0.09157
08:42:15|0.09145
08:42:16|0.09145
08:42:16|0.09145
08:42:18|0.09145
08:42:19|0.09107
08:42:20|0.09107
08:42:22|0.09107
08:42:22|0.09097
08:42:24|0.09084
08:42:25|0.09084
08:42:26|0.09084
08:42:27|0.09084
08:42:28|0.0908
08:42:29|0.091
08:42:30|0.09073
08:42:31|0.09076
08:42:32|0.09076
08:42:33|0.09076
08:42:34|0.09086
08:42:35|0.09086
08:42:36|0.09098
08:42:38|0.09117
08:42:38|0.091
08:42:39|0.091
08:42:40|0.09124
08:42:41|0.09144
08:42:43|0.09144
08:42:43|0.09158
08:42:44|0.09148
08:42:45|0.09134
08:42:46|0.09134
08:42:47|0.09126
08:42:48|0.09126
08:42:49|0.09126
08:42:50|0.09126
08:42:51|0.09136
08:42:52|0.09155
08:42:53|0.09136
08:42:54|0.09136
08:42:55|0.09136
08:42:56|0.09136
08:42:57|0.09145
08:42:58|0.09124
08:42:59|0.09124
08:43:01|0.09124
08:43:01|0.09124
08:43:02|0.09128
08:43:03|0.09128
08:43:05|0.09124
08:43:05|0.09126
08:43:06|0.0913
08:43:08|0.0913
08:43:08|0.0913
08:43:09|0.0913
08:43:10|0.0913
08:43:11|0.0913
08:43:13|0.0913
08:43:14|0.0913
08:43:14|0.0913
08:43:15|0.0913
08:43:17|0.0913
08:43:18|0.0913
08:43:18|0.0913
08:43:20|0.09115
08:43:21|0.09115
08:43:22|0.09115
08:43:23|0.09129
08:43:24|0.09129
08:43:26|0.09112
08:43:26|0.09101
08:43:28|0.09101
08:43:29|0.09126
08:43:30|0.09126
08:43:31|0.09126
08:43:32|0.09126
08:43:33|0.09126
08:43:34|0.09126
08:43:35|0.09108
08:43:36|0.09155
08:43:37|0.09126
08:43:38|0.09152
08:43:39|0.0915
08:43:40|0.0915
08:43:41|0.09147
08:43:42|0.09158
08:43:43|0.09158
08:43:44|0.0915
08:43:45|0.0915
08:43:46|0.0915
08:43:47|0.0915
08:43:48|0.09146
08:43:49|0.09156
08:43:50|0.09167
08:43:51|0.09167
08:43:52|0.09167
08:43:53|0.09167
08:43:54|0.09175
08:43:55|0.09175
08:43:56|0.09175
08:43:57|0.0918
08:43:58|0.0918
08:43:59|0.09179
08:44:00|0.09179
08:44:01|0.09179
08:44:02|0.09174
08:44:03|0.09172
08:44:04|0.09172
08:44:05|0.09172
08:44:06|0.0918
08:44:07|0.0918
08:44:08|0.0918
08:44:09|0.0918
08:44:10|0.09179
08:44:11|0.0918
08:44:12|0.0918
08:44:13|0.0918
08:44:14|0.09177
08:44:15|0.09176
08:44:16|0.09168
08:44:17|0.09177
08:44:18|0.0918
08:44:19|0.0918
08:44:20|0.0918
08:44:21|0.0918
08:44:22|0.0918
08:44:23|0.0918
08:44:24|0.09179
08:44:26|0.09168
08:44:26|0.09168
08:44:27|0.09156
08:44:28|0.09156
08:44:30|0.09143
08:44:30|0.09142
08:44:31|0.09141
08:44:32|0.09141
08:44:33|0.09141
08:44:34|0.09141
08:44:35|0.09141
08:44:37|0.09136
08:44:37|0.0914
08:44:38|0.0914
08:44:39|0.0914
08:44:40|0.09152
08:44:42|0.09152
08:44:43|0.09144
08:44:44|0.09144
08:44:45|0.09144
08:44:46|0.09144
08:44:47|0.09144
08:44:48|0.09146
08:44:49|0.09146
08:44:50|0.09146
08:44:51|0.09146
08:44:52|0.09146
08:44:53|0.09146
08:44:54|0.09146
08:44:55|0.09146
08:44:56|0.09146
08:44:57|0.09153
08:44:58|0.09153
08:44:58|0.09153
08:45:00|0.09157
08:45:00|0.09157
08:45:02|0.09157
08:45:03|0.09157
08:45:04|0.0916
08:45:04|0.09153
08:45:06|0.0915
08:45:07|0.09145
08:45:08|0.09145
08:45:09|0.09145
08:45:10|0.09145
08:45:11|0.09145
08:45:12|0.09146
08:45:13|0.09146
08:45:14|0.09146
08:45:15|0.09146
08:45:16|0.09146
08:45:17|0.09146
08:45:18|0.09146
08:45:19|0.09146
08:45:20|0.09146
08:45:21|0.09146
08:45:23|0.09146
08:45:24|0.09146
08:45:25|0.0915
08:45:26|0.09177
08:45:27|0.09177
08:45:29|0.09178
08:45:30|0.09178
08:45:30|0.09169
08:45:32|0.09161
08:45:32|0.09161
08:45:34|0.09161
08:45:35|0.09161
08:45:35|0.09161
08:45:37|0.09161
08:45:38|0.09166
08:45:39|0.09166
08:45:39|0.09154
08:45:41|0.09154
08:45:41|0.09172
08:45:43|0.0915
08:45:44|0.0915
08:45:44|0.09178
08:45:46|0.09178
08:45:46|0.09167
08:45:48|0.09167
08:45:49|0.09167
08:45:49|0.09177
08:45:51|0.09178
08:45:52|0.09167
08:45:53|0.09167
08:45:54|0.09167
08:45:55|0.09178
08:45:56|0.09178
08:45:56|0.09178
08:45:57|0.09178
08:45:59|0.0918
08:46:00|0.0919
08:46:01|0.092
08:46:02|0.0918
08:46:03|0.0918
08:46:04|0.0918
08:46:05|0.0918
08:46:06|0.0918
08:46:07|0.092
08:46:08|0.09217
08:46:09|0.09225
08:46:10|0.09225
08:46:11|0.09225
08:46:12|0.09225
08:46:13|0.09238
08:46:14|0.09241
08:46:15|0.09227
08:46:16|0.09227
08:46:17|0.09227
08:46:18|0.09227
08:46:19|0.09245
08:46:20|0.09234
08:46:21|0.09238
08:46:22|0.09239
08:46:24|0.09239
08:46:24|0.09252
08:46:25|0.09228
08:46:27|0.09239
08:46:28|0.09239
08:46:29|0.09251
08:46:30|0.09239
08:46:31|0.0927
08:46:33|0.09265
08:46:33|0.09265
08:46:35|0.0927
08:46:36|0.09286
08:46:36|0.09286
08:46:37|0.09273
08:46:38|0.09273
08:46:39|0.0927
08:46:41|0.0927
08:46:41|0.09266
08:46:43|0.0928
08:46:43|0.09293
08:46:44|0.09293
08:46:45|0.09315
08:46:46|0.09299
08:46:47|0.09299
08:46:49|0.09253
08:46:49|0.09253
08:46:50|0.09254
08:46:52|0.09237
08:46:53|0.09289
08:46:54|0.09289
08:46:55|0.09289
08:46:55|0.09286
08:46:56|0.09275
08:46:57|0.09287
08:46:58|0.09287
08:47:00|0.09287
08:47:01|0.0927
08:47:01|0.0927
08:47:03|0.0927
08:47:03|0.09276
08:47:04|0.09287
08:47:05|0.09277
08:47:06|0.0928
08:47:07|0.09287
08:47:09|0.09287
08:47:09|0.09287
08:47:10|0.09287
08:47:12|0.09286
08:47:12|0.09287
08:47:13|0.09287
08:47:14|0.09273
08:47:15|0.09208
08:47:17|0.09221
08:47:17|0.09221
08:47:19|0.09221
08:47:19|0.09235
08:47:21|0.09235
08:47:21|0.09242
08:47:22|0.09221
08:47:24|0.09226
08:47:26|0.09226
08:47:26|0.09235
08:47:27|0.09235
08:47:28|0.09235
08:47:30|0.09235
08:47:30|0.09235
08:47:31|0.09219
08:47:32|0.09226
08:47:34|0.09226
08:47:35|0.09218
08:47:35|0.09218
08:47:36|0.09224
08:47:38|0.09224
08:47:38|0.09206
08:47:39|0.092
08:47:41|0.092
08:47:41|0.092
08:47:42|0.092
08:47:43|0.092
08:47:44|0.09173
08:47:46|0.09173
08:47:46|0.09173
08:47:47|0.0917
08:47:48|0.09192
08:47:50|0.09173
08:47:51|0.09173
08:47:51|0.09174
08:47:52|0.09174
08:47:53|0.09174
08:47:55|0.09173
08:47:56|0.09173
08:47:57|0.09173
08:47:57|0.09183
08:47:59|0.09183
08:47:59|0.09183
08:48:01|0.09177
08:48:02|0.09193
08:48:03|0.09179
08:48:04|0.09179
08:48:05|0.0918
08:48:06|0.0918
08:48:07|0.0918
08:48:08|0.0918
08:48:09|0.0918
08:48:10|0.0918
08:48:11|0.09173
08:48:12|0.09165
08:48:12|0.09199
08:48:14|0.09182
08:48:14|0.09174
08:48:16|0.09174
08:48:16|0.09154
08:48:18|0.09151
08:48:19|0.09151
08:48:19|0.09151
08:48:21|0.09149
08:48:22|0.09146
08:48:23|0.09141
08:48:24|0.09141
08:48:25|0.0914
08:48:27|0.0914
08:48:27|0.09119
08:48:29|0.09119
08:48:30|0.09119
08:48:30|0.09119
08:48:32|0.09126
08:48:33|0.09126
08:48:34|0.09118
08:48:34|0.09116
08:48:36|0.09116
08:48:37|0.09116
08:48:38|0.091
08:48:39|0.09101
08:48:40|0.09101
08:48:41|0.09101
08:48:42|0.09101
08:48:42|0.091
08:48:44|0.091
08:48:46|0.09088
08:48:46|0.09079
08:48:47|0.09065
08:48:48|0.09063
08:48:50|0.09058
08:48:50|0.09058
08:48:51|0.09053
08:48:52|0.09053
08:48:53|0.09057
08:48:54|0.09057
08:48:55|0.09057
08:48:56|0.09058
08:48:57|0.09067
08:48:58|0.09051
08:48:59|0.09062
08:49:00|0.09049
08:49:02|0.0904
08:49:02|0.09023
08:49:03|0.09041
08:49:04|0.09009
08:49:05|0.09006
08:49:07|0.09031
08:49:08|0.09041
08:49:08|0.09041
08:49:09|0.09041
08:49:10|0.09021
08:49:12|0.09025
08:49:13|0.09001
08:49:14|0.08995
08:49:14|0.08995
08:49:15|0.09016
08:49:17|0.09013
08:49:17|0.08982
08:49:18|0.0899
08:49:19|0.0902
08:49:20|0.08994
08:49:21|0.09047
08:49:22|0.09025
08:49:24|0.09009
08:49:24|0.09009
08:49:27|0.09019
08:49:28|0.0902
08:49:29|0.09021
08:49:30|0.0902
08:49:31|0.0902
08:49:32|0.08958
08:49:32|0.08989
08:49:33|0.08989
08:49:35|0.08989
08:49:36|0.08939
08:49:36|0.08981
08:49:38|0.08986
08:49:39|0.08975
08:49:39|0.08975
08:49:41|0.08986
08:49:41|0.08975
08:49:43|0.08975
08:49:43|0.08967
08:49:45|0.08967
08:49:45|0.0898
08:49:47|0.08975
08:49:47|0.08975
08:49:48|0.08997
08:49:49|0.09024
08:49:51|0.08995
08:49:51|0.08979
08:49:52|0.08979
08:49:54|0.08979
08:49:55|0.08989
08:49:55|0.08989
08:49:56|0.08989
08:49:57|0.08987
08:49:58|0.08987
08:49:59|0.08976
08:50:00|0.08976
08:50:02|0.08976
08:50:03|0.08991
08:50:04|0.08991
08:50:05|0.09006
08:50:06|0.08991
08:50:07|0.09003
08:50:08|0.08992
08:50:09|0.09005
08:50:10|0.0901
08:50:11|0.0901
08:50:12|0.0901
08:50:13|0.08998
08:50:15|0.08985
08:50:15|0.08955
08:50:16|0.0897
08:50:17|0.0897
08:50:19|0.08948
08:50:19|0.08948
08:50:20|0.08948
08:50:21|0.08956
08:50:22|0.08943
08:50:24|0.08943
08:50:24|0.08943
08:50:25|0.08958
08:50:27|0.08938
08:50:28|0.0896
08:50:29|0.08971
08:50:30|0.08972
08:50:31|0.08972
08:50:32|0.08957
08:50:33|0.08964
08:50:34|0.08964
08:50:35|0.08966
08:50:36|0.08981
08:50:37|0.09001
08:50:38|0.09001
08:50:39|0.09
08:50:40|0.09
08:50:41|0.08981
08:50:42|0.09024
08:50:43|0.09017
08:50:44|0.09003
08:50:45|0.09003
08:50:46|0.09001
08:50:47|0.09001
08:50:48|0.08998
08:50:49|0.08998
08:50:50|0.08998
08:50:51|0.08974
08:50:52|0.08974
08:50:53|0.09001
08:50:54|0.09001
08:50:55|0.09001
08:50:56|0.09001
08:50:57|0.09001
08:50:58|0.09001
08:50:59|0.09001
08:51:00|0.09001
08:51:01|0.09001
08:51:02|0.08992
08:51:03|0.09005
08:51:04|0.09005
08:51:05|0.09
08:51:06|0.09
08:51:07|0.09
08:51:08|0.08995
08:51:09|0.08972
08:51:10|0.08993
08:51:11|0.08993
08:51:12|0.08978
08:51:13|0.08978
08:51:14|0.0897
08:51:15|0.0897
08:51:16|0.08953
08:51:17|0.08953
08:51:18|0.08953
08:51:19|0.08953
08:51:20|0.0892
08:51:21|0.08923
08:51:22|0.08923
08:51:23|0.08872
08:51:25|0.08792
08:51:25|0.08718
08:51:26|0.08782
08:51:27|0.08755
08:51:29|0.0879
08:51:30|0.0879
08:51:30|0.0879
08:51:31|0.0878
08:51:33|0.08818
08:51:34|0.08785
08:51:34|0.08785
08:51:35|0.08769
08:51:36|0.08786
08:51:38|0.08775
08:51:39|0.08701
08:51:40|0.08728
08:51:41|0.08749
08:51:42|0.08769
08:51:43|0.08725
08:51:44|0.08764
08:51:45|0.08763
08:51:46|0.08741
08:51:47|0.088
08:51:47|0.0881
08:51:49|0.0878
08:51:50|0.08787
08:51:51|0.08772
08:51:52|0.08797
08:51:53|0.08797
08:51:54|0.08797
08:51:54|0.08798
08:51:56|0.08798
08:51:57|0.08809
08:51:58|0.08827
08:51:59|0.08809
08:52:00|0.08809
08:52:01|0.08809
08:52:02|0.08791
08:52:03|0.08797
08:52:04|0.08797
08:52:04|0.08777
08:52:06|0.08795
08:52:07|0.08795
08:52:08|0.08772
08:52:09|0.08782
08:52:10|0.08761
08:52:10|0.0875
08:52:12|0.0875
08:52:13|0.08763
08:52:14|0.08749
08:52:15|0.0875
08:52:15|0.08742
08:52:17|0.08742
08:52:18|0.08772
08:52:18|0.08755
08:52:19|0.08791
08:52:21|0.08791
08:52:22|0.08776
08:52:23|0.08762
08:52:24|0.08772
08:52:25|0.08763
08:52:26|0.08791
08:52:26|0.08799
08:52:28|0.08799
08:52:29|0.088
08:52:30|0.088
08:52:31|0.0882
08:52:33|0.08832
08:52:33|0.08832
08:52:34|0.0884
08:52:35|0.08818
08:52:37|0.08818
08:52:37|0.0881
08:52:38|0.08845
08:52:40|0.08854
08:52:41|0.08865
08:52:42|0.08856
08:52:42|0.08854
08:52:43|0.08871
08:52:45|0.08888
08:52:45|0.0889
08:52:47|0.08884
08:52:47|0.08883
08:52:48|0.08883
08:52:50|0.08882
08:52:50|0.08879
08:52:51|0.08879
08:52:52|0.08884
08:52:54|0.08884
08:52:54|0.08896
08:52:56|0.08881
08:52:57|0.089
08:52:58|0.08896
08:52:59|0.089
08:52:59|0.08858
08:53:00|0.08845
08:53:01|0.08842
08:53:03|0.08841
08:53:04|0.08865
08:53:05|0.08865
08:53:05|0.08892
08:53:06|0.089
08:53:08|0.089
08:53:09|0.089
08:53:10|0.089
08:53:11|0.089
08:53:12|0.089
08:53:13|0.08874
08:53:14|0.08861
08:53:15|0.08858
08:53:16|0.08858
08:53:17|0.08858
08:53:17|0.08858
08:53:19|0.08858
08:53:20|0.08858
08:53:21|0.08858
08:53:22|0.0886
08:53:22|0.08865
08:53:24|0.08867
08:53:25|0.08867
08:53:26|0.08867
08:53:27|0.08867
08:53:28|0.08874
08:53:29|0.08874
08:53:30|0.08874
08:53:31|0.08874
08:53:32|0.08874
08:53:34|0.08877
08:53:35|0.08891
08:53:36|0.08891
08:53:37|0.0888
08:53:38|0.0888
08:53:39|0.0888
08:53:40|0.0888
08:53:41|0.08903
08:53:42|0.08917
08:53:42|0.08917
08:53:43|0.08917
08:53:45|0.08917
08:53:46|0.08917
08:53:47|0.08926
08:53:47|0.08926
08:53:48|0.08901
08:53:50|0.08926
08:53:51|0.08926
08:53:51|0.08926
08:53:53|0.08912
08:53:54|0.08901
08:53:54|0.08886
08:53:56|0.08886
08:53:57|0.0888
08:53:58|0.0888
08:53:59|0.0888
08:54:00|0.0888
08:54:01|0.08878
08:54:02|0.08886
08:54:03|0.08865
08:54:04|0.08865
08:54:05|0.08865
08:54:06|0.08865
08:54:07|0.08865
08:54:08|0.08865
08:54:09|0.08877
08:54:10|0.08877
08:54:11|0.08877
08:54:12|0.08877
08:54:13|0.08891
08:54:14|0.08879
08:54:15|0.0889
08:54:16|0.08891
08:54:17|0.08876
08:54:18|0.08876
08:54:19|0.08876
08:54:20|0.08876
08:54:21|0.08887
08:54:22|0.08887
08:54:23|0.08887
08:54:24|0.08875
08:54:25|0.08875
08:54:26|0.08875
08:54:27|0.08875
08:54:28|0.08875
08:54:29|0.08875
08:54:30|0.08876
08:54:32|0.08876
08:54:32|0.08874
08:54:33|0.08874
08:54:34|0.08894
08:54:35|0.08894
08:54:36|0.0892
08:54:38|0.08924
08:54:38|0.08924
08:54:39|0.08924
08:54:40|0.08952
08:54:41|0.08944
08:54:42|0.08952
08:54:43|0.08952
08:54:44|0.08942
08:54:45|0.08942
08:54:46|0.08944
08:54:47|0.08944
08:54:48|0.08936
08:54:49|0.08935
08:54:50|0.08905
08:54:51|0.08921
08:54:52|0.08921
08:54:54|0.08909
08:54:54|0.08909
08:54:56|0.08876
08:54:56|0.08876
08:54:57|0.08893
08:54:59|0.08893
08:54:59|0.08893
08:55:00|0.08875
08:55:01|0.08907
08:55:03|0.08907
08:55:03|0.08915
08:55:04|0.08915
08:55:05|0.08915
08:55:06|0.08915
08:55:08|0.08915
08:55:09|0.08935
08:55:10|0.08935
08:55:10|0.08935
08:55:12|0.08935
08:55:12|0.08932
08:55:13|0.08919
08:55:14|0.08919
08:55:15|0.08922
08:55:17|0.08922
08:55:18|0.08941
08:55:18|0.08941
08:55:19|0.08941
08:55:21|0.08941
08:55:21|0.08904
08:55:22|0.08929
08:55:24|0.08929
08:55:24|0.08929
08:55:25|0.08893
08:55:26|0.08893
08:55:27|0.08891
08:55:28|0.08891
08:55:29|0.08891
08:55:31|0.08889
08:55:32|0.08889
08:55:33|0.08886
08:55:34|0.08868
08:55:35|0.08868
08:55:36|0.08868
08:55:38|0.08868
08:55:38|0.08868
08:55:39|0.08848
08:55:40|0.0884
08:55:41|0.0884
08:55:43|0.08823
08:55:43|0.08813
08:55:44|0.08829
08:55:45|0.08825
08:55:46|0.08825
08:55:47|0.08825
08:55:48|0.08865
08:55:49|0.08865
08:55:50|0.08874
08:55:51|0.08869
08:55:52|0.08865
08:55:53|0.08874
08:55:54|0.08874
08:55:55|0.08874
08:55:56|0.08874
08:55:57|0.08874
08:55:58|0.08903
08:55:59|0.0889
08:56:00|0.0889
08:56:01|0.08875
08:56:02|0.08887
08:56:03|0.08887
08:56:04|0.08887
08:56:05|0.08887
08:56:06|0.08874
08:56:07|0.08846
08:56:08|0.08845
08:56:10|0.08825
08:56:10|0.08834
08:56:11|0.08836
08:56:12|0.08836
08:56:13|0.08829
08:56:14|0.08829
08:56:15|0.08826
08:56:16|0.08842
08:56:17|0.08842
08:56:18|0.08842
08:56:20|0.08848
08:56:20|0.08858
08:56:21|0.08843
08:56:22|0.08843
08:56:23|0.08843
08:56:24|0.08843
08:56:25|0.08843
08:56:26|0.08869
08:56:27|0.08869
08:56:28|0.08869
08:56:29|0.08869
08:56:30|0.08869
08:56:31|0.08869
08:56:32|0.08869
08:56:34|0.08863
08:56:34|0.08842
08:56:35|0.08842
08:56:36|0.08846
08:56:38|0.08846
08:56:39|0.08841
08:56:40|0.08842
08:56:41|0.08842
08:56:42|0.08842
08:56:43|0.08833
08:56:44|0.08829
08:56:45|0.08829
08:56:46|0.08829
08:56:47|0.08829
08:56:48|0.08829
08:56:49|0.08829
08:56:50|0.08829
08:56:51|0.08829
08:56:52|0.08829
08:56:53|0.08803
08:56:54|0.08803
08:56:55|0.08803
08:56:56|0.08803
08:56:57|0.08803
08:56:58|0.08804
08:56:59|0.08804
08:57:00|0.08806
08:57:01|0.08828
08:57:02|0.08834
08:57:03|0.08801
08:57:04|0.08801
08:57:05|0.08801
08:57:06|0.08807
08:57:07|0.08824
08:57:08|0.08847
08:57:09|0.08847
08:57:10|0.08847
08:57:11|0.08809
08:57:12|0.08814
08:57:13|0.08801
08:57:14|0.08818
08:57:15|0.08818
08:57:16|0.08811
08:57:17|0.08818
08:57:18|0.0882
08:57:19|0.08838
08:57:20|0.08838
08:57:21|0.0883
08:57:22|0.0883
08:57:23|0.0872
08:57:24|0.08716
08:57:25|0.0873
08:57:26|0.08745
08:57:27|0.08693
08:57:28|0.08708
08:57:29|0.08704
08:57:30|0.08674
08:57:31|0.087
08:57:32|0.08697
08:57:33|0.08727
08:57:35|0.08727
08:57:36|0.08714
08:57:37|0.08697
08:57:38|0.08697
08:57:40|0.08731
08:57:40|0.08713
08:57:42|0.08722
08:57:43|0.08722
08:57:43|0.08745
08:57:45|0.08758
08:57:45|0.08731
08:57:47|0.08751
08:57:48|0.08751
08:57:49|0.08751
08:57:50|0.08751
08:57:51|0.08745
08:57:52|0.08745
08:57:53|0.08738
08:57:53|0.08745
08:57:55|0.08745
08:57:56|0.08755
08:57:57|0.08755
08:57:58|0.08745
08:57:59|0.08745
08:58:00|0.08755
08:58:01|0.08754
08:58:02|0.08745
08:58:03|0.08738
08:58:04|0.0878
08:58:05|0.0878
08:58:06|0.0878
08:58:07|0.08754
08:58:08|0.08754
08:58:09|0.0874
08:58:10|0.08743
08:58:11|0.08743
08:58:12|0.08743
08:58:13|0.08743
08:58:14|0.08757
08:58:15|0.08758
08:58:16|0.08749
08:58:17|0.08749
08:58:18|0.08743
08:58:19|0.08743
08:58:20|0.08768
08:58:21|0.0877
08:58:22|0.08768
08:58:23|0.0875
08:58:24|0.08763
08:58:25|0.08756
08:58:26|0.08774
08:58:27|0.08774
08:58:28|0.08751
08:58:29|0.08756
08:58:30|0.08743
08:58:31|0.08761
08:58:32|0.08761
08:58:33|0.08761
08:58:34|0.08761
08:58:35|0.08761
08:58:36|0.08761
08:58:38|0.08743
08:58:39|0.08743
08:58:40|0.08743
08:58:40|0.08746
08:58:42|0.08746
08:58:43|0.08746
08:58:44|0.08746
08:58:45|0.08737
08:58:46|0.08725
08:58:46|0.08722
08:58:47|0.08722
08:58:49|0.08722
08:58:50|0.08709
08:58:50|0.08709
08:58:52|0.08709
08:58:53|0.08709
08:58:53|0.08721
08:58:55|0.08721
08:58:56|0.08703
08:58:57|0.08705
08:58:58|0.08703
08:58:59|0.08703
08:59:00|0.08721
08:59:01|0.08725
08:59:02|0.08725
08:59:03|0.087
08:59:04|0.08685
08:59:04|0.08665
08:59:06|0.08672
08:59:07|0.08672
08:59:07|0.08677
08:59:09|0.08655
08:59:10|0.08642
08:59:11|0.0863
08:59:12|0.08642
08:59:13|0.08643
08:59:14|0.08662
08:59:15|0.08662
08:59:15|0.08652
08:59:17|0.08672
08:59:18|0.08667
08:59:19|0.08667
08:59:20|0.08677
08:59:21|0.08678
08:59:21|0.08691
08:59:23|0.08695
08:59:24|0.08695
08:59:24|0.0869
08:59:26|0.08687
08:59:27|0.08717
08:59:28|0.08717
08:59:29|0.08717
08:59:30|0.08717
08:59:31|0.0873
08:59:32|0.08718
08:59:33|0.08738
08:59:34|0.08738
08:59:35|0.08763
08:59:36|0.08774
08:59:38|0.08758
08:59:39|0.08758
08:59:40|0.0878
08:59:41|0.08772
08:59:42|0.08765
08:59:43|0.08765
08:59:44|0.08774
08:59:45|0.08818
08:59:46|0.08779
08:59:46|0.08779
08:59:48|0.08779
08:59:49|0.08779
08:59:50|0.08779
08:59:51|0.08787
08:59:52|0.08787
08:59:53|0.08787
08:59:54|0.08787
08:59:55|0.08778
08:59:56|0.08773
08:59:57|0.08787
08:59:58|0.08787
08:59:59|0.08771
09:00:00|0.08771
09:00:01|0.08784
09:00:02|0.08775
09:00:03|0.08771
09:00:05|0.0877
09:00:05|0.0877
09:00:06|0.08795
09:00:07|0.0878
09:00:08|0.0878
09:00:09|0.08794
09:00:10|0.08794
09:00:11|0.08796
09:00:12|0.08802
09:00:13|0.08802
09:00:14|0.08802
09:00:15|0.08803
09:00:16|0.08806
09:00:17|0.08806
09:00:18|0.08806
09:00:19|0.0882
09:00:20|0.0882
09:00:21|0.08816
09:00:22|0.08815
09:00:23|0.08808
09:00:24|0.08802
09:00:25|0.08802
09:00:26|0.08802
09:00:27|0.088
09:00:28|0.08789
09:00:29|0.08791
09:00:30|0.08801
09:00:31|0.08801
09:00:32|0.08771
09:00:33|0.08765
09:00:34|0.08765
09:00:35|0.08758
09:00:37|0.0874
09:00:37|0.0874
09:00:39|0.0876
09:00:40|0.0876
09:00:40|0.08752
09:00:42|0.08752
09:00:43|0.08752
09:00:44|0.08737
09:00:45|0.08737
09:00:46|0.0873
09:00:47|0.08738
09:00:48|0.08737
09:00:49|0.0872
09:00:50|0.0873
09:00:51|0.0873
09:00:52|0.0872
09:00:53|0.0872
09:00:54|0.08732
09:00:55|0.08723
09:00:56|0.08723
09:00:57|0.08746
09:00:58|0.0875
09:00:59|0.0875
09:01:00|0.08752
09:01:01|0.08752
09:01:02|0.08752
09:01:03|0.08777
09:01:04|0.08777
09:01:05|0.08791
09:01:06|0.08791
09:01:07|0.08804
09:01:08|0.08804
09:01:09|0.08804
09:01:11|0.08818
09:01:11|0.08818
09:01:12|0.08811
09:01:13|0.08824
09:01:15|0.08817
09:01:15|0.0886
09:01:16|0.0886
09:01:17|0.0886
09:01:19|0.08859
09:01:19|0.08835
09:01:20|0.08835
09:01:22|0.08853
09:01:23|0.08832
09:01:23|0.08832
09:01:24|0.08832
09:01:26|0.08832
09:01:26|0.08837
09:01:27|0.08859
09:01:29|0.08859
09:01:30|0.08845
09:01:31|0.08845
09:01:31|0.0886
09:01:33|0.0886
09:01:33|0.0886
09:01:34|0.0886
09:01:35|0.0886
09:01:36|0.0886
09:01:37|0.0886
09:01:39|0.08875
09:01:40|0.08867
09:01:41|0.08867
09:01:42|0.08884
09:01:43|0.08872
09:01:44|0.08872
09:01:45|0.08872
09:01:46|0.08872
09:01:47|0.08872
09:01:49|0.08884
09:01:50|0.08885
09:01:51|0.08885
09:01:51|0.08885
09:01:53|0.08887
09:01:54|0.08886
09:01:54|0.08885
09:01:56|0.08885
09:01:57|0.08872
09:01:58|0.08863
09:01:58|0.08853
09:02:00|0.08834
09:02:01|0.0884
09:02:01|0.0884
09:02:03|0.08826
09:02:04|0.08834
09:02:05|0.08834
09:02:05|0.0882
09:02:07|0.08825
09:02:08|0.08805
09:02:09|0.08799
09:02:10|0.08799
09:02:11|0.08799
09:02:12|0.08799
09:02:13|0.088
09:02:14|0.0881
09:02:15|0.0881
09:02:16|0.08822
09:02:17|0.08801
09:02:18|0.08858
09:02:19|0.08858
09:02:20|0.08858
09:02:21|0.08858
09:02:22|0.08858
09:02:23|0.08824
09:02:24|0.08824
09:02:25|0.08825
09:02:26|0.0884
09:02:27|0.08851
09:02:28|0.08853
09:02:29|0.08853
09:02:30|0.08853
09:02:31|0.088
09:02:32|0.08822
09:02:33|0.088
09:02:34|0.08811
09:02:35|0.0881
09:02:36|0.0881
09:02:37|0.0881
09:02:38|0.0881
09:02:40|0.08824
09:02:41|0.08799
09:02:42|0.08791
09:02:43|0.08791
09:02:43|0.08787
09:02:44|0.08772
09:02:46|0.08762
09:02:47|0.08767
09:02:48|0.08763
09:02:49|0.08758
09:02:49|0.08758
09:02:51|0.08765
09:02:52|0.08748
09:02:53|0.08748
09:02:54|0.08762
09:02:55|0.08765
09:02:56|0.08762
09:02:57|0.08765
09:02:58|0.08772
09:02:59|0.08762
09:03:00|0.08791
09:03:01|0.08791
09:03:02|0.088
09:03:03|0.088
09:03:04|0.088
09:03:05|0.088
09:03:06|0.088
09:03:07|0.088
09:03:08|0.08763
09:03:09|0.08762
09:03:10|0.0876
09:03:11|0.0877
09:03:12|0.0877
09:03:13|0.08759
09:03:14|0.08759
09:03:15|0.08736
09:03:16|0.08757
09:03:17|0.08772
09:03:18|0.08772
09:03:19|0.08745
09:03:20|0.08745
09:03:21|0.08736
09:03:22|0.08745
09:03:23|0.08745
09:03:24|0.08745
09:03:25|0.08745
09:03:26|0.08737
09:03:27|0.08745
09:03:28|0.08745
09:03:29|0.08737
09:03:30|0.08744
09:03:31|0.08745
09:03:32|0.08745
09:03:33|0.08736
09:03:34|0.08751
09:03:35|0.08751
09:03:36|0.08751
09:03:37|0.08751
09:03:38|0.08751
09:03:39|0.08745
09:03:41|0.08745
09:03:41|0.08745
09:03:43|0.08748
09:03:43|0.08748
09:03:45|0.08748
09:03:45|0.08742
09:03:46|0.08742
09:03:48|0.08742
09:03:49|0.08742
09:03:50|0.08742
09:03:51|0.08736
09:03:51|0.08767
09:03:53|0.08758
09:03:54|0.08758
09:03:55|0.08758
09:03:56|0.08773
09:03:57|0.08754
09:03:58|0.08754
09:03:59|0.08754
09:04:00|0.08754
09:04:00|0.08773
09:04:02|0.08773
09:04:03|0.08773
09:04:04|0.08773
09:04:05|0.08773
09:04:06|0.08773
09:04:07|0.08773
09:04:08|0.08773
09:04:09|0.08773
09:04:10|0.08773
09:04:11|0.0878
09:04:12|0.0878
09:04:13|0.08769
09:04:14|0.08769
09:04:15|0.08772
09:04:16|0.08772
09:04:17|0.08772
09:04:18|0.08772
09:04:19|0.08772
09:04:20|0.08772
09:04:21|0.08772
09:04:22|0.08772
09:04:23|0.08743
09:04:24|0.0872
09:04:25|0.08715
09:04:26|0.08713
09:04:27|0.08721
09:04:28|0.08721
09:04:29|0.08717
09:04:30|0.08721
09:04:31|0.08734
09:04:32|0.08734
09:04:33|0.08734
09:04:34|0.08734
09:04:35|0.08734
09:04:36|0.08734
09:04:37|0.08724
09:04:38|0.0871
09:04:39|0.08706
09:04:40|0.087
09:04:42|0.08693
09:04:42|0.08701
09:04:43|0.08706
09:04:45|0.0871
09:04:46|0.08722
09:04:47|0.0871
09:04:48|0.0871
09:04:49|0.0871
09:04:51|0.0871
09:04:52|0.08734
09:04:52|0.08745
09:04:54|0.08751
09:04:54|0.08751
09:04:56|0.08751
09:04:57|0.08724
09:04:57|0.08748
09:04:58|0.08748
09:05:00|0.08748
09:05:00|0.08738
09:05:02|0.08738
09:05:02|0.08739
09:05:04|0.08739
09:05:04|0.08739
09:05:06|0.08738
09:05:06|0.08738
09:05:07|0.08738
09:05:08|0.08738
09:05:10|0.08758
09:05:11|0.08737
09:05:11|0.08737
09:05:12|0.08737
09:05:14|0.08737
09:05:15|0.08737
09:05:16|0.08756
09:05:16|0.08756
09:05:18|0.08756
09:05:18|0.08746
09:05:20|0.08744
09:05:21|0.08744
09:05:22|0.08744
09:05:22|0.08744
09:05:23|0.08744
09:05:25|0.08744
09:05:25|0.08744
09:05:26|0.08744
09:05:27|0.08744
09:05:28|0.08744
09:05:29|0.08736
09:05:30|0.08736
09:05:32|0.08726
09:05:33|0.08726
09:05:34|0.08726
09:05:34|0.08726
09:05:35|0.08728
09:05:37|0.08728
09:05:37|0.08728
09:05:39|0.08728
09:05:39|0.08743
09:05:40|0.08743
09:05:41|0.08743
09:05:42|0.08743
09:05:44|0.08743
09:05:45|0.08742
09:05:46|0.08743
09:05:47|0.08762
09:05:48|0.08762
09:05:49|0.08762
09:05:50|0.08762
09:05:51|0.08762
09:05:52|0.08785
09:05:53|0.08795
09:05:54|0.08795
09:05:55|0.08785
09:05:56|0.0879
09:05:57|0.08792
09:05:58|0.08795
09:05:59|0.08795
09:05:59|0.088
09:06:01|0.08813
09:06:02|0.08813
09:06:02|0.08813
09:06:04|0.08804
09:06:05|0.08813
09:06:06|0.08813
09:06:06|0.08812
09:06:08|0.08812
09:06:09|0.08807
09:06:11|0.08807
09:06:11|0.08807
09:06:12|0.08807
09:06:13|0.08802
09:06:14|0.08809
09:06:15|0.08809
09:06:16|0.08791
09:06:17|0.08784
09:06:18|0.08796
09:06:19|0.08796
09:06:20|0.08774
09:06:21|0.08774
09:06:22|0.08774
09:06:23|0.08774
09:06:24|0.08774
09:06:25|0.08774
09:06:26|0.08774
09:06:27|0.08745
09:06:28|0.08737
09:06:29|0.08743
09:06:30|0.08735
09:06:31|0.08735
09:06:32|0.0872
09:06:33|0.0872
09:06:34|0.0872
09:06:35|0.0872
09:06:36|0.0872
09:06:37|0.0872
09:06:38|0.08713
09:06:39|0.08713
09:06:40|0.08713
09:06:41|0.0871
09:06:42|0.08701
09:06:44|0.08701
09:06:45|0.08701
09:06:46|0.08701
09:06:47|0.08717
09:06:48|0.08717
09:06:48|0.08734
09:06:50|0.08763
09:06:51|0.08727
09:06:52|0.08727
09:06:53|0.08728
09:06:54|0.08728
09:06:55|0.08728
09:06:56|0.08728
09:06:57|0.08728
09:06:58|0.08728
09:06:59|0.08728
09:07:00|0.08728
09:07:01|0.08728
09:07:02|0.08728
09:07:03|0.08725
09:07:04|0.08725
09:07:05|0.08728
09:07:06|0.08722
09:07:07|0.08722
09:07:08|0.08722
09:07:08|0.08728
09:07:10|0.08722
09:07:11|0.08722
09:07:12|0.08741
09:07:13|0.08731
09:07:14|0.08746
09:07:15|0.08727
09:07:16|0.08727
09:07:17|0.08727
09:07:18|0.08727
09:07:19|0.08727
09:07:20|0.08746
09:07:21|0.08746
09:07:22|0.08742
09:07:23|0.08742
09:07:24|0.08742
09:07:25|0.0875
09:07:26|0.08773
09:07:27|0.08773
09:07:28|0.08773
09:07:29|0.08773
09:07:30|0.08773
09:07:31|0.08773
09:07:32|0.08773
09:07:33|0.08773
09:07:34|0.08773
09:07:35|0.08773
09:07:36|0.08773
09:07:37|0.08773
09:07:38|0.08773
09:07:39|0.08773
09:07:40|0.08773
09:07:41|0.08774
09:07:42|0.08781
09:07:43|0.08781
09:07:45|0.08791
09:07:45|0.08791
09:07:46|0.08791
09:07:48|0.08791
09:07:49|0.08791
09:07:50|0.08791
09:07:51|0.08791
09:07:52|0.08813
09:07:53|0.08813
09:07:54|0.08814
09:07:54|0.08817
09:07:56|0.0882
09:07:57|0.0882
09:07:58|0.08819
09:07:59|0.08809
09:08:00|0.08809
09:08:01|0.08809
09:08:02|0.08816
09:08:02|0.08816
09:08:04|0.08816
09:08:05|0.08807
09:08:05|0.08793
09:08:07|0.08793
09:08:08|0.08793
09:08:09|0.0877
09:08:10|0.08759
09:08:11|0.08759
09:08:11|0.08759
09:08:12|0.0878
09:08:14|0.0878
09:08:15|0.0878
09:08:16|0.08781
09:08:17|0.08761
09:08:18|0.08783
09:08:18|0.08783
09:08:20|0.08783
09:08:20|0.08783
09:08:21|0.08783
09:08:23|0.0881
09:08:24|0.08819
09:08:25|0.08819
09:08:25|0.08819
09:08:27|0.08819
09:08:27|0.08819
09:08:29|0.08826
09:08:30|0.088
09:08:31|0.088
09:08:32|0.088
09:08:33|0.088
09:08:34|0.088
09:08:35|0.088
09:08:36|0.08819
09:08:37|0.08827
09:08:38|0.08827
09:08:39|0.08827
09:08:40|0.08827
09:08:41|0.08843
09:08:42|0.0886
09:08:43|0.0887
09:08:44|0.08875
09:08:46|0.08875
09:08:47|0.0887
09:08:48|0.0887
09:08:49|0.08857
09:08:50|0.08857
09:08:51|0.08875
09:08:52|0.08858
09:08:53|0.08871
09:08:54|0.08862
09:08:55|0.08871
09:08:56|0.08857
09:08:57|0.08857
09:08:59|0.08857
09:09:00|0.08872
09:09:01|0.08872
09:09:02|0.08875
09:09:03|0.08875
09:09:03|0.08875
09:09:05|0.08875
09:09:06|0.08875
09:09:07|0.08889
09:09:08|0.089
09:09:09|0.089
09:09:10|0.08887
09:09:11|0.08887
09:09:12|0.08887
09:09:13|0.08887
09:09:13|0.08891
09:09:15|0.08904
09:09:16|0.08904
09:09:17|0.08906
09:09:18|0.08898
09:09:18|0.08905
09:09:20|0.08883
09:09:21|0.08889
09:09:21|0.08884
09:09:23|0.08884
09:09:24|0.08884
09:09:25|0.08884
09:09:26|0.08901
09:09:27|0.08907
09:09:28|0.08907
09:09:29|0.08866
09:09:30|0.08858
09:09:31|0.08863
09:09:32|0.0885
09:09:33|0.0885
09:09:34|0.0885
09:09:34|0.0885
09:09:36|0.08875
09:09:36|0.0889
09:09:38|0.0889
09:09:39|0.08899
09:09:39|0.08898
09:09:41|0.08898
09:09:42|0.08897
09:09:43|0.08897
09:09:44|0.08911
09:09:44|0.08914
09:09:46|0.08918
09:09:48|0.08905
09:09:49|0.08897
09:09:50|0.08897
09:09:51|0.08897
09:09:52|0.08898
09:09:53|0.08884
09:09:54|0.08884
09:09:55|0.08884
09:09:56|0.08905
09:09:57|0.08914
09:09:58|0.08914
09:09:59|0.08914
09:10:00|0.08916
09:10:01|0.08901
09:10:02|0.08901
09:10:03|0.08869
09:10:04|0.0885
09:10:05|0.0885
09:10:06|0.0885
09:10:07|0.08849
09:10:08|0.0887
09:10:09|0.08873
09:10:10|0.08873
09:10:11|0.08873
09:10:13|0.08873
09:10:13|0.08873
09:10:14|0.08903
09:10:15|0.08903
09:10:16|0.08903
09:10:18|0.08892
09:10:18|0.08892
09:10:19|0.08888
09:10:20|0.08888
09:10:21|0.08888
09:10:22|0.08895
09:10:23|0.08895
09:10:24|0.08895
09:10:25|0.08895
09:10:26|0.08889
09:10:27|0.08889
09:10:29|0.08888
09:10:29|0.0888
09:10:30|0.0888
09:10:31|0.08902
09:10:32|0.08902
09:10:33|0.08902
09:10:34|0.089
09:10:35|0.08903
09:10:36|0.08902
09:10:37|0.089
09:10:38|0.089
09:10:39|0.089
09:10:40|0.089
09:10:41|0.0891
09:10:42|0.089
09:10:43|0.089
09:10:44|0.089
09:10:45|0.089
09:10:46|0.08911
09:10:48|0.08911
09:10:49|0.08911
09:10:50|0.089
09:10:52|0.08901
09:10:52|0.08901
09:10:53|0.08901
09:10:55|0.08909
09:10:55|0.089
09:10:57|0.089
09:10:58|0.089
09:10:59|0.089
09:10:59|0.089
09:11:01|0.08886
09:11:01|0.08886
09:11:02|0.08903
09:11:04|0.08903
09:11:05|0.08897
09:11:06|0.08885
09:11:07|0.0888
09:11:08|0.0888
09:11:09|0.0888
09:11:10|0.0888
09:11:11|0.0888
09:11:12|0.0888
09:11:13|0.0888
09:11:13|0.0888
09:11:15|0.0888
09:11:16|0.0888
09:11:17|0.0888
09:11:18|0.08881
09:11:19|0.08881
09:11:20|0.08881
09:11:21|0.0888
09:11:22|0.0888
09:11:23|0.0888
09:11:24|0.08865
09:11:25|0.08859
09:11:26|0.08859
09:11:26|0.0885
09:11:28|0.08862
09:11:29|0.08862
09:11:30|0.0885
09:11:31|0.0885
09:11:31|0.0885
09:11:32|0.0885
09:11:34|0.0886
09:11:35|0.0885
09:11:36|0.0885
09:11:37|0.08858
09:11:37|0.08852
09:11:38|0.08851
09:11:40|0.08854
09:11:41|0.08854
09:11:42|0.0888
09:11:42|0.08891
09:11:43|0.08891
09:11:45|0.08891
09:11:45|0.08925
09:11:46|0.08915
09:11:48|0.08915
09:11:49|0.08915
09:11:50|0.08915
09:11:51|0.08904
09:11:52|0.08904
09:11:53|0.08904
09:11:54|0.08904
09:11:55|0.08904
09:11:56|0.08904
09:11:57|0.08918
09:11:58|0.08918
09:11:59|0.08918
09:12:00|0.08925
09:12:01|0.08925
09:12:02|0.08923
09:12:03|0.08923
09:12:04|0.08923
09:12:05|0.08925
09:12:06|0.08933
09:12:07|0.08923
09:12:08|0.08925
09:12:09|0.08925
09:12:10|0.08925
09:12:11|0.08925
09:12:12|0.08932
09:12:13|0.08932
09:12:14|0.08932
09:12:15|0.08932
09:12:16|0.08932
09:12:17|0.08932
09:12:18|0.08932
09:12:19|0.08932
09:12:20|0.08932
09:12:21|0.08932
09:12:22|0.08932
09:12:23|0.08932
09:12:24|0.08932
09:12:25|0.08932
09:12:26|0.08932
09:12:27|0.08932
09:12:28|0.08932
09:12:29|0.08932
09:12:30|0.08932
09:12:32|0.08932
09:12:32|0.08932
09:12:33|0.08932
09:12:34|0.08932
09:12:35|0.08932
09:12:36|0.08932
09:12:37|0.08918
09:12:38|0.08892
09:12:39|0.08903
09:12:40|0.08888
09:12:41|0.08888
09:12:43|0.08888
09:12:43|0.08888
09:12:44|0.08882
09:12:45|0.08884
09:12:46|0.08884
09:12:47|0.08894
09:12:49|0.08894
09:12:50|0.0888
09:12:51|0.0888
09:12:52|0.0888
09:12:54|0.0888
09:12:54|0.0888
09:12:55|0.0888
09:12:56|0.0888
09:12:57|0.0888
09:12:59|0.0888
09:13:00|0.0888
09:13:00|0.0888
09:13:01|0.0888
09:13:03|0.08899
09:13:04|0.08886
09:13:05|0.08894
09:13:06|0.08894
09:13:06|0.08894
09:13:08|0.08894
09:13:09|0.08878
09:13:10|0.08878
09:13:11|0.08854
09:13:12|0.08854
09:13:13|0.08854
09:13:14|0.08854
09:13:15|0.0885
09:13:16|0.0885
09:13:17|0.0885
09:13:18|0.08848
09:13:19|0.08854
09:13:20|0.08854
09:13:21|0.08854
09:13:22|0.08854
09:13:23|0.08853
09:13:24|0.08877
09:13:25|0.08877
09:13:26|0.08877
09:13:27|0.0888
09:13:28|0.0888
09:13:29|0.0888
09:13:30|0.08873
09:13:31|0.08873
09:13:32|0.08873
09:13:33|0.08873
09:13:34|0.08873
09:13:35|0.08873
09:13:36|0.08873
09:13:37|0.08873
09:13:38|0.08873
09:13:39|0.08873
09:13:40|0.08865
09:13:41|0.08865
09:13:42|0.08865
09:13:43|0.08865
09:13:44|0.08865
09:13:45|0.08865
09:13:46|0.08877
09:13:47|0.08877
09:13:48|0.08877
09:13:49|0.08893
09:13:51|0.08869
09:13:52|0.08869
09:13:53|0.08869
09:13:54|0.08869
09:13:55|0.08869
09:13:56|0.08869
09:13:57|0.08891
09:13:58|0.08891
09:13:59|0.08893
09:14:00|0.08887
09:14:01|0.08887
09:14:02|0.089
09:14:03|0.089
09:14:04|0.089
09:14:05|0.089
09:14:06|0.089
09:14:07|0.089
09:14:08|0.08889
09:14:09|0.08889
09:14:10|0.08889
09:14:11|0.08889
09:14:12|0.089
09:14:13|0.089
09:14:14|0.089
09:14:16|0.089
09:14:16|0.089
09:14:17|0.089
09:14:18|0.08876
09:14:19|0.08884
09:14:21|0.08884
09:14:21|0.08884
09:14:22|0.08884
09:14:23|0.08884
09:14:24|0.08884
09:14:26|0.08884
09:14:26|0.08889
09:14:27|0.08889
09:14:28|0.08889
09:14:29|0.08889
09:14:31|0.08889
09:14:31|0.08889
09:14:32|0.08889
09:14:33|0.08889
09:14:34|0.08889
09:14:35|0.08889
09:14:36|0.08891
09:14:37|0.08906
09:14:38|0.08911
09:14:39|0.08907
09:14:40|0.08907
09:14:41|0.08907
09:14:42|0.08911
09:14:43|0.08911
09:14:44|0.08909
09:14:45|0.08909
09:14:46|0.08922
09:14:47|0.08922
09:14:48|0.08924
09:14:49|0.08919
09:14:51|0.08939
09:14:53|0.08939
09:14:54|0.08927
09:14:54|0.08939
09:14:56|0.08958
09:14:57|0.0895
09:14:58|0.08972
09:14:59|0.08972
09:15:00|0.0896
09:15:01|0.08977
09:15:02|0.08973
09:15:03|0.08963
09:15:04|0.08976
09:15:05|0.08976
09:15:06|0.08965
09:15:07|0.08965
09:15:08|0.08965
09:15:09|0.08972
09:15:10|0.0898
09:15:11|0.08981
09:15:12|0.08981
09:15:13|0.08987
09:15:14|0.08975
09:15:15|0.08977
09:15:16|0.08976
09:15:17|0.08976
09:15:18|0.08976
09:15:19|0.08976
09:15:20|0.08969
09:15:21|0.08969
09:15:22|0.08969
09:15:23|0.08974
09:15:24|0.0896
09:15:25|0.08965
09:15:26|0.08965
09:15:27|0.08923
09:15:28|0.08912
09:15:29|0.08916
09:15:30|0.08927
09:15:31|0.08917
09:15:32|0.08917
09:15:33|0.08939
09:15:34|0.08957
09:15:35|0.08957
09:15:36|0.0895
09:15:37|0.08942
09:15:38|0.08942
09:15:39|0.08942
09:15:40|0.08942
09:15:41|0.08942
09:15:42|0.0896
09:15:43|0.0896
09:15:44|0.08961
09:15:45|0.08961
09:15:46|0.08965
09:15:47|0.08965
09:15:48|0.08978
09:15:49|0.08978
09:15:50|0.08978
09:15:51|0.08978
09:15:53|0.08965
09:15:53|0.08965
09:15:55|0.08985
09:15:56|0.08986
09:15:57|0.08986
09:15:58|0.08991
09:15:58|0.09
09:16:00|0.08983
09:16:01|0.08997
09:16:02|0.08999
09:16:02|0.08999
09:16:04|0.09
09:16:05|0.09
09:16:06|0.0901
09:16:06|0.09009
09:16:09|0.09008
09:16:10|0.08998
09:16:10|0.0902
09:16:11|0.09005
09:16:12|0.09005
09:16:14|0.09012
09:16:14|0.0901
09:16:15|0.09001
09:16:17|0.08987
09:16:18|0.08988
09:16:19|0.08969
09:16:19|0.08987
09:16:21|0.08987
09:16:22|0.08987
09:16:23|0.08987
09:16:23|0.08999
09:16:25|0.08999
09:16:25|0.08984
09:16:27|0.08984
09:16:27|0.08983
09:16:28|0.08979
09:16:29|0.08979
09:16:30|0.0899
09:16:31|0.0898
09:16:33|0.08986
09:16:34|0.08986
09:16:35|0.08969
09:16:36|0.08958
09:16:37|0.0895
09:16:37|0.08943
09:16:39|0.08911
09:16:40|0.08925
09:16:40|0.08914
09:16:41|0.08914
09:16:42|0.08931
09:16:43|0.0893
09:16:45|0.0893
09:16:46|0.0893
09:16:46|0.0893
09:16:48|0.08955
09:16:48|0.08963
09:16:49|0.08963
09:16:50|0.08963
09:16:51|0.08963
09:16:52|0.08963
09:16:54|0.08945
09:16:55|0.08945
09:16:56|0.08941
09:16:57|0.08941
09:16:58|0.08941
09:16:59|0.08941
09:17:00|0.08979
09:17:01|0.08979
09:17:02|0.08979
09:17:03|0.08959
09:17:04|0.08959
09:17:05|0.08979
09:17:06|0.08979
09:17:07|0.08979
09:17:08|0.08979
09:17:09|0.08971
09:17:10|0.08971
09:17:11|0.08971
09:17:12|0.08971
09:17:13|0.08965
09:17:14|0.08965
09:17:15|0.08966
09:17:16|0.08966
09:17:18|0.08966
09:17:18|0.08966
09:17:19|0.08957
09:17:20|0.08956
09:17:21|0.08956
09:17:22|0.08961
09:17:23|0.08961
09:17:24|0.08961
09:17:25|0.08961
09:17:26|0.08961
09:17:27|0.08968
09:17:28|0.08968
09:17:29|0.08968
09:17:30|0.08968
09:17:31|0.08968
09:17:32|0.0896
09:17:33|0.08942
09:17:34|0.08942
09:17:35|0.08942
09:17:36|0.08942
09:17:37|0.0893
09:17:38|0.0893
09:17:39|0.0891
09:17:40|0.0891
09:17:41|0.08887
09:17:42|0.08884
09:17:43|0.08887
09:17:44|0.08762
09:17:45|0.08781
09:17:47|0.08761
09:17:47|0.08799
09:17:48|0.08792
09:17:49|0.088
09:17:50|0.088
09:17:51|0.088
09:17:52|0.08802
09:17:54|0.08798
09:17:55|0.08766
09:17:56|0.08802
09:17:57|0.0877
09:17:58|0.088
09:17:59|0.088
09:18:00|0.088
09:18:01|0.08764
09:18:02|0.08786
09:18:03|0.08779
09:18:04|0.0877
09:18:05|0.0877
09:18:06|0.08783
09:18:07|0.0879
09:18:08|0.08764
09:18:09|0.08764
09:18:10|0.08764
09:18:11|0.08789
09:18:12|0.08789
09:18:13|0.08785
09:18:14|0.08785
09:18:15|0.08783
09:18:16|0.08793
09:18:17|0.08793
09:18:19|0.08795
09:18:20|0.08764
09:18:20|0.08762
09:18:21|0.08761
09:18:22|0.08766
09:18:24|0.08775
09:18:25|0.08773
09:18:26|0.08773
09:18:27|0.08776
09:18:28|0.0879
09:18:29|0.0879
09:18:30|0.0879
09:18:31|0.0879
09:18:32|0.0879
09:18:32|0.0879
09:18:34|0.08791
09:18:34|0.0879
09:18:36|0.0879
09:18:36|0.0879
09:18:38|0.0879
09:18:39|0.0879
09:18:39|0.0879
09:18:41|0.08784
09:18:42|0.08798
09:18:43|0.08788
09:18:44|0.0879
09:18:45|0.0879
09:18:46|0.0879
09:18:47|0.0879
09:18:48|0.0879
09:18:49|0.0878
09:18:49|0.08811
09:18:51|0.08811
09:18:52|0.08811
09:18:53|0.08811
09:18:53|0.08811
09:18:55|0.08793
09:18:56|0.08793
09:18:58|0.0879
09:18:58|0.0879
09:19:00|0.0879
09:19:00|0.0879
09:19:01|0.08786
09:19:02|0.08786
09:19:04|0.08786
09:19:05|0.08786
09:19:05|0.08786
09:19:06|0.08837
09:19:07|0.08822
09:19:09|0.08823
09:19:09|0.08831
09:19:11|0.08831
09:19:12|0.08831
09:19:13|0.08831
09:19:13|0.08829
09:19:15|0.08833
09:19:16|0.08833
09:19:16|0.0884
09:19:17|0.08857
09:19:19|0.08857
09:19:20|0.08839
09:19:21|0.08839
09:19:21|0.08839
09:19:23|0.0883
09:19:24|0.0883
09:19:25|0.0883
09:19:26|0.0883
09:19:26|0.0883
09:19:28|0.0883
09:19:29|0.0883
09:19:30|0.08813
09:19:31|0.08814
09:19:32|0.08862
09:19:33|0.08862
09:19:34|0.08862
09:19:35|0.08862
09:19:36|0.08852
09:19:36|0.08852
09:19:38|0.08852
09:19:38|0.08852
09:19:40|0.08852
09:19:41|0.08848
09:19:42|0.08844
09:19:42|0.08844
09:19:44|0.08844
09:19:45|0.08844
09:19:45|0.08844
09:19:47|0.08844
09:19:47|0.08844
09:19:49|0.08844
09:19:50|0.08844
09:19:51|0.08844
09:19:52|0.08846
09:19:52|0.08865
09:19:54|0.08855
09:19:55|0.08855
09:19:56|0.08855
09:19:58|0.08855
09:19:59|0.08855
09:19:59|0.08855
09:20:01|0.08855
09:20:02|0.08855
09:20:03|0.08855
09:20:03|0.08855
09:20:05|0.08855
09:20:06|0.08855
09:20:07|0.08849
09:20:08|0.0885
09:20:09|0.0885
09:20:10|0.0885
09:20:11|0.0884
09:20:12|0.0884
09:20:12|0.0884
09:20:14|0.08856
09:20:15|0.08856
09:20:16|0.08856
09:20:16|0.08855
09:20:18|0.08855
09:20:19|0.08855
09:20:20|0.08855
09:20:21|0.08855
09:20:22|0.08855
09:20:23|0.08855
09:20:24|0.08855
09:20:25|0.08855
09:20:26|0.08855
09:20:27|0.08855
09:20:28|0.08855
09:20:29|0.08855
09:20:30|0.08855
09:20:31|0.08855
09:20:31|0.08855
09:20:33|0.08855
09:20:34|0.08855
09:20:35|0.08855
09:20:36|0.08855
09:20:36|0.08855
09:20:38|0.08857
09:20:38|0.08857
09:20:39|0.08857
09:20:40|0.08855
09:20:42|0.08855
09:20:43|0.08855
09:20:44|0.08855
09:20:45|0.08863
09:20:46|0.08864
09:20:46|0.08856
09:20:48|0.08855
09:20:49|0.08855
09:20:50|0.08855
09:20:51|0.0886
09:20:52|0.0886
09:20:53|0.0886
09:20:54|0.0886
09:20:55|0.0886
09:20:56|0.08865
09:20:56|0.08865
09:20:58|0.08865
09:21:00|0.08865
09:21:00|0.08865
09:21:01|0.08865
09:21:02|0.08866
09:21:03|0.08866
09:21:04|0.08866
09:21:05|0.08873
09:21:07|0.08873
09:21:07|0.08873
09:21:08|0.08873
09:21:09|0.08873
09:21:10|0.08873
09:21:11|0.08872
09:21:12|0.08873
09:21:13|0.08873
09:21:14|0.08873
09:21:15|0.08873
09:21:16|0.08873
09:21:18|0.08873
09:21:18|0.08877
09:21:19|0.08861
09:21:20|0.08861
09:21:21|0.08856
09:21:22|0.08856
09:21:23|0.08856
09:21:24|0.08856
09:21:25|0.08856
09:21:26|0.08856
09:21:27|0.08868
09:21:29|0.08868
09:21:29|0.08868
09:21:30|0.08869
09:21:31|0.08869
09:21:32|0.08869
09:21:33|0.08869
09:21:34|0.08869
09:21:35|0.08868
09:21:36|0.08868
09:21:37|0.08868
09:21:38|0.08868
09:21:39|0.08868
09:21:40|0.08868
09:21:41|0.08868
09:21:42|0.08868
09:21:43|0.08868
09:21:45|0.08868
09:21:45|0.08868
09:21:46|0.08868
09:21:48|0.08868
09:21:49|0.08868
09:21:49|0.08868
09:21:50|0.08868
09:21:51|0.08868
09:21:52|0.08868
09:21:53|0.08868
09:21:54|0.08868
09:21:56|0.08875
09:21:56|0.08875
09:21:58|0.08875
09:21:59|0.08875
09:22:01|0.08883
09:22:02|0.08871
09:22:03|0.08871
09:22:04|0.08871
09:22:05|0.08871
09:22:06|0.08871
09:22:07|0.08871
09:22:07|0.08871
09:22:09|0.0888
09:22:10|0.0888
09:22:11|0.08883
09:22:12|0.08872
09:22:13|0.08869
09:22:14|0.08869
09:22:15|0.08869
09:22:16|0.08869
09:22:16|0.08869
09:22:18|0.0888
09:22:19|0.0888
09:22:20|0.0888
09:22:21|0.0888
09:22:22|0.08876
09:22:23|0.08876
09:22:24|0.08876
09:22:25|0.08876
09:22:26|0.08876
09:22:27|0.08876
09:22:27|0.08891
09:22:28|0.08891
09:22:29|0.08891
09:22:31|0.08891
09:22:32|0.08893
09:22:33|0.08882
09:22:33|0.08882
09:22:35|0.08882
09:22:36|0.08894
09:22:37|0.08894
09:22:38|0.08894
09:22:39|0.08894
09:22:40|0.08894
09:22:41|0.08894
09:22:42|0.08894
09:22:43|0.08894
09:22:44|0.08894
09:22:45|0.08894
09:22:46|0.08894
09:22:47|0.08894
09:22:48|0.08894
09:22:48|0.08894
09:22:50|0.08894
09:22:51|0.08894
09:22:52|0.08894
09:22:52|0.08896
09:22:54|0.08896
09:22:55|0.089
09:22:56|0.08911
09:22:56|0.08917
09:22:58|0.08917
09:22:59|0.08917
09:23:01|0.08917
09:23:01|0.08917
09:23:03|0.08919
09:23:04|0.08917
09:23:05|0.08919
09:23:06|0.08919
09:23:07|0.08911
09:23:08|0.08911
09:23:09|0.08911
09:23:10|0.08911
09:23:11|0.08911
09:23:12|0.08911
09:23:13|0.08904
09:23:14|0.08904
09:23:15|0.08904
09:23:16|0.08904
09:23:18|0.08904
09:23:19|0.08904
09:23:19|0.08904
09:23:21|0.08903
09:23:21|0.08876
09:23:23|0.08876
09:23:23|0.08876
09:23:24|0.08876
09:23:25|0.08879
09:23:27|0.08879
09:23:28|0.08879
09:23:28|0.08879
09:23:29|0.08879
09:23:30|0.08879
09:23:32|0.08879
09:23:33|0.08904
09:23:33|0.08903
09:23:34|0.08891
09:23:36|0.08891
09:23:37|0.08891
09:23:37|0.08889
09:23:38|0.08889
09:23:40|0.08889
09:23:40|0.08899
09:23:41|0.08899
09:23:43|0.08899
09:23:43|0.08899
09:23:44|0.08899
09:23:45|0.08899
09:23:46|0.08899
09:23:47|0.08899
09:23:48|0.08899
09:23:49|0.08899
09:23:50|0.08899
09:23:51|0.08899
09:23:52|0.08897
09:23:54|0.08898
09:23:54|0.08898
09:23:55|0.08898
09:23:56|0.08898
09:23:57|0.08898
09:23:59|0.08898
09:24:00|0.08898
09:24:01|0.08898
09:24:02|0.08898
09:24:03|0.089
09:24:04|0.08885
09:24:05|0.08885
09:24:06|0.08885
09:24:07|0.08885
09:24:08|0.08896
09:24:09|0.08896
09:24:10|0.08896
09:24:11|0.08896
09:24:12|0.08886
09:24:13|0.08886
09:24:14|0.08885
09:24:15|0.08885
09:24:16|0.08885
09:24:17|0.08885
09:24:18|0.08885
09:24:20|0.08885
09:24:21|0.08885
09:24:21|0.08885
09:24:22|0.08885
09:24:23|0.08885
09:24:24|0.08885
09:24:25|0.08888
09:24:26|0.08888
09:24:27|0.08888
09:24:28|0.08888
09:24:29|0.08888
09:24:30|0.08885
09:24:32|0.08885
09:24:32|0.08886
09:24:33|0.08886
09:24:34|0.08886
09:24:35|0.08886
09:24:37|0.08893
09:24:37|0.08893
09:24:38|0.08892
09:24:39|0.08892
09:24:40|0.08892
09:24:41|0.089
09:24:42|0.089
09:24:43|0.089
09:24:44|0.089
09:24:45|0.08896
09:24:47|0.08896
09:24:47|0.08896
09:24:48|0.08896
09:24:49|0.08896
09:24:50|0.08896
09:24:51|0.08896
09:24:52|0.08896
09:24:53|0.08896
09:24:54|0.08896
09:24:55|0.08896
09:24:56|0.08896
09:24:58|0.08896
09:24:58|0.08896
09:24:59|0.089
09:25:01|0.089
09:25:02|0.089
09:25:03|0.08918
09:25:05|0.08924
09:25:05|0.08924
09:25:06|0.08924
09:25:07|0.08924
09:25:09|0.08924
09:25:09|0.08924
09:25:10|0.08924
09:25:11|0.08931
09:25:12|0.08931
09:25:13|0.08918
09:25:14|0.08936
09:25:15|0.08936
09:25:16|0.08936
09:25:17|0.08936
09:25:18|0.08946
09:25:19|0.08946
09:25:20|0.08946
09:25:21|0.08945
09:25:22|0.08946
09:25:23|0.08946
09:25:24|0.08946
09:25:25|0.08946
09:25:26|0.08958
09:25:27|0.08951
09:25:28|0.08952
09:25:29|0.08952
09:25:30|0.08952
09:25:31|0.08949
09:25:32|0.08949
09:25:33|0.08959
09:25:34|0.08952
09:25:35|0.08952
09:25:36|0.08958
09:25:37|0.08958
09:25:38|0.08959
09:25:39|0.08927
09:25:40|0.08925
09:25:41|0.08925
09:25:42|0.08918
09:25:43|0.08969
09:25:44|0.08958
09:25:45|0.08958
09:25:46|0.08958
09:25:47|0.08958
09:25:48|0.08958
09:25:49|0.08958
09:25:50|0.0892
09:25:51|0.0892
09:25:52|0.0892
09:25:53|0.08911
09:25:54|0.0889
09:25:55|0.0889
09:25:56|0.0889
09:25:57|0.0889
09:25:58|0.0889
09:25:59|0.0889
09:26:00|0.0889
09:26:02|0.0889
09:26:02|0.0889
09:26:03|0.0889
09:26:05|0.0889
09:26:06|0.0889
09:26:07|0.0889
09:26:08|0.08906
09:26:09|0.08906
09:26:10|0.08906
09:26:11|0.08906
09:26:12|0.08897
09:26:13|0.08904
09:26:14|0.08904
09:26:16|0.08904
09:26:16|0.08836
09:26:17|0.0883
09:26:18|0.08807
09:26:20|0.08761
09:26:21|0.08761
09:26:22|0.08757
09:26:23|0.08772
09:26:24|0.08758
09:26:25|0.08758
09:26:25|0.08758
09:26:26|0.08758
09:26:27|0.08773
09:26:28|0.08787
09:26:30|0.08776
09:26:30|0.0878
09:26:31|0.0878
09:26:32|0.0878
09:26:33|0.08787
09:26:34|0.08787
09:26:36|0.08787
09:26:36|0.08787
09:26:37|0.08799
09:26:39|0.08799
09:26:40|0.08799
09:26:41|0.08799
09:26:42|0.088
09:26:43|0.088
09:26:44|0.08816
09:26:45|0.08819
09:26:46|0.08825
09:26:47|0.08818
09:26:48|0.08818
09:26:49|0.08827
09:26:50|0.08827
09:26:51|0.08827
09:26:52|0.08827
09:26:52|0.08827
09:26:54|0.08827
09:26:55|0.08827
09:26:56|0.0883
09:26:57|0.0883
09:26:57|0.0883
09:26:58|0.0883
09:27:00|0.0883
09:27:00|0.0883
09:27:02|0.0883
09:27:03|0.08824
09:27:04|0.08824
09:27:05|0.08824
09:27:07|0.08828
09:27:08|0.08828
09:27:09|0.08828
09:27:09|0.08828
09:27:11|0.08828
09:27:11|0.08828
09:27:12|0.08829
09:27:14|0.08811
09:27:15|0.08811
09:27:15|0.08811
09:27:16|0.08811
09:27:18|0.08811
09:27:18|0.08811
09:27:19|0.08825
09:27:20|0.08807
09:27:21|0.08808
09:27:23|0.0874
09:27:24|0.08753
09:27:25|0.08753
09:27:26|0.08739
09:27:27|0.08739
09:27:28|0.0875
09:27:29|0.0875
09:27:30|0.0875
09:27:31|0.08781
09:27:32|0.08742
09:27:33|0.08742
09:27:34|0.08742
09:27:35|0.08768
09:27:37|0.08768
09:27:37|0.08768
09:27:39|0.08746
09:27:39|0.08746
09:27:40|0.08746
09:27:41|0.08746
09:27:42|0.08746
09:27:44|0.08746
09:27:45|0.08759
09:27:46|0.08759
09:27:46|0.08759
09:27:48|0.08759
09:27:48|0.08759
09:27:49|0.08761
09:27:51|0.08765
09:27:52|0.08765
09:27:52|0.08766
09:27:53|0.08766
09:27:54|0.08766
09:27:55|0.08766
09:27:56|0.08766
09:27:57|0.08766
09:27:58|0.08766
09:27:59|0.08766
09:28:01|0.08766
09:28:02|0.08766
09:28:03|0.08766
09:28:04|0.08766
09:28:05|0.08766
09:28:07|0.08766
09:28:08|0.08766
09:28:09|0.08766
09:28:09|0.08766
09:28:11|0.08766
09:28:12|0.08766
09:28:12|0.08766
09:28:14|0.08758
09:28:15|0.08758
09:28:16|0.08758
09:28:16|0.08758
09:28:17|0.08758
09:28:19|0.08758
09:28:19|0.08758
09:28:21|0.08758
09:28:22|0.08764
09:28:23|0.08764
09:28:23|0.08764
09:28:25|0.0875
09:28:25|0.0875
09:28:26|0.0875
09:28:27|0.0875
09:28:28|0.0875
09:28:29|0.08742
09:28:30|0.08742
09:28:32|0.08742
09:28:33|0.08743
09:28:34|0.08743
09:28:35|0.08743
09:28:35|0.08764
09:28:36|0.08766
09:28:37|0.08766
09:28:39|0.08772
09:28:40|0.08772
09:28:41|0.08772
09:28:42|0.08772
09:28:42|0.08772
09:28:44|0.08772
09:28:45|0.08772
09:28:46|0.08772
09:28:47|0.08772
09:28:48|0.08772
09:28:49|0.08772
09:28:51|0.08772
09:28:51|0.08772
09:28:52|0.08752
09:28:53|0.0874
09:28:54|0.0875
09:28:55|0.08767
09:28:56|0.08767
09:28:57|0.08767
09:28:58|0.08767
09:28:59|0.08741
09:29:00|0.08761
09:29:01|0.08761
09:29:02|0.08761
09:29:03|0.08761
09:29:05|0.08761
09:29:06|0.08761
09:29:07|0.08761
09:29:07|0.08741
09:29:08|0.08743
09:29:10|0.0873
09:29:11|0.08725
09:29:12|0.08713
09:29:12|0.08713
09:29:14|0.08723
09:29:15|0.08723
09:29:16|0.08723
09:29:17|0.08723
09:29:18|0.08711
09:29:19|0.08711
09:29:20|0.08735
09:29:21|0.08735
09:29:22|0.08715
09:29:23|0.0874
09:29:24|0.0874
09:29:25|0.0874
09:29:26|0.0874
09:29:27|0.0874
09:29:28|0.0874
09:29:29|0.0874
09:29:30|0.0874
09:29:31|0.0874
09:29:32|0.0874
09:29:33|0.0874
09:29:34|0.0874
09:29:35|0.0874
09:29:36|0.0874
09:29:37|0.0874
09:29:38|0.0874
09:29:40|0.0874
09:29:40|0.0874
09:29:41|0.0874
09:29:42|0.08758
09:29:43|0.08758
09:29:44|0.08758
09:29:45|0.08758
09:29:46|0.08758
09:29:47|0.08758
09:29:48|0.08758
09:29:49|0.08758
09:29:51|0.08758
09:29:51|0.08758
09:29:52|0.08758
09:29:53|0.08758
09:29:54|0.08758
09:29:55|0.08758
09:29:56|0.08758
09:29:57|0.08758
09:29:58|0.08758
09:29:59|0.08758
09:30:00|0.08758
09:30:01|0.08758
09:30:02|0.08758
09:30:03|0.08758
09:30:04|0.08758
09:30:06|0.08758
09:30:06|0.08758
09:30:08|0.08758
09:30:09|0.08725
09:30:10|0.0872
09:30:11|0.0872
09:30:12|0.08705
09:30:13|0.08715
09:30:14|0.08715
09:30:15|0.08715
09:30:16|0.08715
09:30:17|0.087
09:30:18|0.08686
09:30:19|0.08696
09:30:20|0.08696
09:30:21|0.08697
09:30:22|0.08698
09:30:23|0.08698
09:30:24|0.0868
09:30:25|0.08669
09:30:26|0.08669
09:30:27|0.087
09:30:28|0.087
09:30:29|0.08687
09:30:30|0.0868
09:30:31|0.08687
09:30:32|0.08687
09:30:33|0.08687
09:30:35|0.08687
09:30:35|0.08687
09:30:36|0.08711
09:30:37|0.08699
09:30:38|0.08702
09:30:39|0.08702
09:30:40|0.0873
09:30:41|0.0873
09:30:42|0.0873
09:30:43|0.0873
09:30:44|0.0873
09:30:45|0.0873
09:30:46|0.0873
09:30:47|0.0873
09:30:48|0.0873
09:30:49|0.0873
09:30:50|0.0873
09:30:51|0.0873
09:30:52|0.0873
09:30:53|0.0873
09:30:54|0.0873
09:30:55|0.08708
09:30:56|0.08708
09:30:57|0.08691
09:30:58|0.08691
09:30:59|0.08687
09:31:01|0.08687
09:31:01|0.08687
09:31:02|0.08687
09:31:03|0.08688
09:31:05|0.08688
09:31:05|0.08697
09:31:07|0.08697
09:31:08|0.08688
09:31:09|0.08688
09:31:10|0.08688
09:31:11|0.08701
09:31:12|0.08687
09:31:14|0.08687
09:31:14|0.08687
09:31:15|0.08687
09:31:16|0.08687
09:31:17|0.08689
09:31:18|0.08689
09:31:19|0.08689
09:31:20|0.08689
09:31:21|0.08692
09:31:23|0.08692
09:31:23|0.08692
09:31:24|0.08692
09:31:25|0.08692
09:31:26|0.08689
09:31:27|0.08689
09:31:28|0.08697
09:31:29|0.08703
09:31:30|0.087
09:31:31|0.08713
09:31:32|0.08713
09:31:34|0.08713
09:31:34|0.08725
09:31:35|0.08725
09:31:36|0.08711
09:31:37|0.08711
09:31:38|0.08711
09:31:39|0.08711
09:31:40|0.08711
09:31:41|0.08711
09:31:42|0.08712
09:31:43|0.08712
09:31:44|0.08712
09:31:45|0.08712
09:31:46|0.0872
09:31:47|0.0872
09:31:48|0.08715
09:31:49|0.08715
09:31:50|0.08767
09:31:51|0.08767
09:31:52|0.08766
09:31:53|0.08766
09:31:54|0.08766
09:31:55|0.0877
09:31:56|0.08747
09:31:57|0.08747
09:31:58|0.08766
09:31:59|0.08766
09:32:00|0.08766
09:32:01|0.08766
09:32:02|0.08766
09:32:03|0.08789
09:32:04|0.08776
09:32:05|0.08776
09:32:06|0.08776
09:32:08|0.08776
09:32:09|0.08776
09:32:10|0.08776
09:32:11|0.08776
09:32:12|0.08776
09:32:13|0.08776
09:32:15|0.0885
09:32:15|0.08782
09:32:16|0.08782
09:32:17|0.08806
09:32:18|0.08806
09:32:19|0.08796
09:32:20|0.08814
09:32:21|0.08814
09:32:22|0.088
09:32:23|0.088
09:32:24|0.08809
09:32:25|0.08809
09:32:26|0.08811
09:32:27|0.088
09:32:28|0.0885
09:32:29|0.08826
09:32:30|0.08798
09:32:31|0.08798
09:32:33|0.088
09:32:33|0.088
09:32:34|0.088
09:32:35|0.088
09:32:36|0.088
09:32:37|0.088
09:32:38|0.088
09:32:39|0.088
09:32:40|0.088
09:32:41|0.08812
09:32:42|0.08812
09:32:44|0.08812
09:32:44|0.08818
09:32:46|0.08818
09:32:46|0.08818
09:32:48|0.08818
09:32:49|0.08818
09:32:49|0.08833
09:32:50|0.08833
09:32:51|0.08823
09:32:52|0.08823
09:32:53|0.08832
09:32:55|0.08832
09:32:55|0.08829
09:32:57|0.08829
09:32:57|0.08834
09:32:59|0.08834
09:33:00|0.08847
09:33:01|0.08847
09:33:01|0.08835
09:33:02|0.08865
09:33:03|0.08865
09:33:04|0.08864
09:33:05|0.08846
09:33:06|0.08865
09:33:07|0.08852
09:33:08|0.08852
09:33:10|0.08852
09:33:11|0.08852
09:33:12|0.08852
09:33:13|0.08852
09:33:14|0.08876
09:33:15|0.08876
09:33:16|0.08861
09:33:17|0.08861
09:33:18|0.08863
09:33:19|0.08862
09:33:20|0.08862
09:33:22|0.08851
09:33:22|0.0886
09:33:23|0.0886
09:33:25|0.0886
09:33:25|0.08857
09:33:27|0.08849
09:33:27|0.08849
09:33:29|0.08844
09:33:30|0.08861
09:33:31|0.08861
09:33:32|0.08861
09:33:32|0.08853
09:33:33|0.08853
09:33:34|0.08853
09:33:36|0.08853
09:33:37|0.08858
09:33:38|0.08858
09:33:38|0.08871
09:33:39|0.08871
09:33:41|0.0886
09:33:41|0.0886
09:33:43|0.0886
09:33:43|0.0886
09:33:44|0.08876
09:33:46|0.08863
09:33:47|0.08863
09:33:48|0.08863
09:33:48|0.08863
09:33:49|0.08863
09:33:51|0.08863
09:33:51|0.08863
09:33:52|0.08863
09:33:54|0.08863
09:33:54|0.08863
09:33:56|0.08863
09:33:56|0.08863
09:33:57|0.08863
09:33:58|0.08863
09:34:00|0.08863
09:34:01|0.08845
09:34:01|0.08838
09:34:03|0.08838
09:34:03|0.08838
09:34:05|0.08838
09:34:06|0.08838
09:34:06|0.08825
09:34:07|0.08825
09:34:08|0.08825
09:34:10|0.08838
09:34:11|0.08838
09:34:12|0.08838
09:34:13|0.08836
09:34:14|0.08836
09:34:15|0.08836
09:34:16|0.08836
09:34:17|0.08836
09:34:18|0.08836
09:34:19|0.0886
09:34:21|0.08847
09:34:21|0.08878
09:34:22|0.08878
09:34:23|0.08868
09:34:24|0.08868
09:34:26|0.08868
09:34:26|0.08868
09:34:27|0.08864
09:34:28|0.08864
09:34:29|0.08873
09:34:31|0.08873
09:34:31|0.08873
09:34:32|0.08873
09:34:33|0.08877
09:34:34|0.08877
09:34:35|0.08898
09:34:36|0.08873
09:34:37|0.08873
09:34:38|0.08873
09:34:39|0.08875
09:34:40|0.08875
09:34:42|0.08875
09:34:42|0.08875
09:34:43|0.08875
09:34:44|0.08866
09:34:45|0.08866
09:34:46|0.08866
09:34:47|0.08866
09:34:48|0.08866
09:34:49|0.08866
09:34:50|0.08866
09:34:52|0.08858
09:34:52|0.08858
09:34:53|0.08858
09:34:54|0.08858
09:34:55|0.08843
09:34:57|0.08843
09:34:57|0.08843
09:34:58|0.08843
09:34:59|0.08843
09:35:00|0.08836
09:35:02|0.08836
09:35:03|0.08836
09:35:03|0.08833
09:35:04|0.08833
09:35:05|0.08878
09:35:06|0.08878
09:35:07|0.08878
09:35:08|0.08878
09:35:09|0.08878
09:35:11|0.08878
09:35:12|0.08878
09:35:13|0.089
09:35:14|0.08879
09:35:15|0.08879
09:35:17|0.08903
09:35:18|0.08907
09:35:19|0.08881
09:35:20|0.08881
09:35:21|0.08881
09:35:22|0.089
09:35:23|0.08886
09:35:24|0.08901
09:35:25|0.08909
09:35:26|0.08909
09:35:27|0.08919
09:35:28|0.08924
09:35:29|0.08928
09:35:29|0.08924
09:35:31|0.08924
09:35:31|0.08925
09:35:32|0.08925
09:35:34|0.0893
09:35:35|0.08925
09:35:36|0.08924
09:35:37|0.08924
09:35:38|0.08924
09:35:39|0.08924
09:35:40|0.08924
09:35:41|0.08924
09:35:42|0.08917
09:35:43|0.08917
09:35:44|0.08917
09:35:45|0.08917
09:35:46|0.08917
09:35:47|0.08909
09:35:47|0.08916
09:35:48|0.08916
09:35:50|0.08916
09:35:51|0.08944
09:35:52|0.0894
09:35:53|0.08955
09:35:54|0.08954
09:35:55|0.0893
09:35:55|0.0893
09:35:57|0.0893
09:35:57|0.0893
09:35:59|0.08923
09:35:59|0.08923
09:36:00|0.08923
09:36:01|0.08923
09:36:03|0.08923
09:36:04|0.08923
09:36:05|0.08923
09:36:06|0.08923
09:36:06|0.08916
09:36:08|0.08916
09:36:08|0.08916
09:36:09|0.08916
09:36:11|0.08923
09:36:12|0.08923
09:36:13|0.08923
09:36:14|0.08915
09:36:15|0.08915
09:36:16|0.08915
09:36:18|0.08915
09:36:18|0.08915
09:36:19|0.08915
09:36:20|0.08907
09:36:22|0.08882
09:36:22|0.08882
09:36:23|0.08882
09:36:24|0.08902
09:36:25|0.08902
09:36:27|0.08902
09:36:27|0.089
09:36:29|0.08901
09:36:29|0.0889
09:36:31|0.0889
09:36:32|0.0889
09:36:33|0.0889
09:36:33|0.0889
09:36:35|0.08898
09:36:35|0.08898
09:36:37|0.08924
09:36:38|0.08924
09:36:39|0.08924
09:36:40|0.08924
09:36:41|0.08919
09:36:42|0.08919
09:36:42|0.08919
09:36:44|0.08933
09:36:44|0.08933
09:36:46|0.08941
09:36:47|0.08939
09:36:47|0.08942
09:36:49|0.08933
09:36:50|0.08932
09:36:51|0.08891
09:36:51|0.08891
09:36:53|0.08891
09:36:54|0.08915
09:36:55|0.08902
09:36:56|0.089
09:36:57|0.089
09:36:57|0.089
09:36:59|0.089
09:37:00|0.089
09:37:00|0.089
09:37:02|0.089
09:37:03|0.089
09:37:04|0.089
09:37:05|0.08893
09:37:05|0.08893
09:37:06|0.08901
09:37:07|0.08897
09:37:09|0.08897
09:37:10|0.089
09:37:11|0.089
09:37:12|0.089
09:37:12|0.089
09:37:14|0.0889
09:37:15|0.0889
09:37:16|0.08892
09:37:18|0.08893
09:37:19|0.08893
09:37:20|0.08893
09:37:21|0.08893
09:37:22|0.08898
09:37:23|0.08898
09:37:25|0.08898
09:37:25|0.08898
09:37:26|0.08897
09:37:27|0.08897
09:37:28|0.08897
09:37:29|0.08898
09:37:30|0.08898
09:37:31|0.08898
09:37:32|0.08908
09:37:33|0.08908
09:37:34|0.089
09:37:36|0.089
09:37:36|0.089
09:37:37|0.08905
09:37:38|0.08905
09:37:39|0.08905
09:37:40|0.08905
09:37:41|0.08905
09:37:42|0.08905
09:37:43|0.08908
09:37:44|0.0892
09:37:46|0.0892
09:37:46|0.08918
09:37:47|0.08918
09:37:48|0.08918
09:37:49|0.08918
09:37:51|0.08907
09:37:51|0.08907
09:37:52|0.08907
09:37:53|0.08907
09:37:54|0.08907
09:37:56|0.08907
09:37:56|0.08912
09:37:57|0.08912
09:37:58|0.08912
09:37:59|0.08914
09:38:00|0.08914
09:38:01|0.08917
09:38:02|0.08921
09:38:03|0.08921
09:38:04|0.08922
09:38:05|0.08897
09:38:07|0.08914
09:38:07|0.08914
09:38:08|0.08914
09:38:09|0.08914
09:38:10|0.08914
09:38:11|0.08914
09:38:12|0.08914
09:38:14|0.08914
09:38:15|0.08914
09:38:17|0.08914
09:38:17|0.08907
09:38:18|0.08907
09:38:19|0.08907
09:38:20|0.0889
09:38:21|0.0888
09:38:23|0.0888
09:38:24|0.08868
09:38:25|0.08868
09:38:25|0.08868
09:38:27|0.08863
09:38:28|0.08873
09:38:29|0.08873
09:38:30|0.08873
09:38:30|0.08873
09:38:31|0.08873
09:38:33|0.08873
09:38:34|0.08892
09:38:35|0.08892
09:38:36|0.08892
09:38:37|0.08892
09:38:38|0.08867
09:38:39|0.08867
09:38:40|0.08907
09:38:41|0.08907
09:38:42|0.08907
09:38:43|0.08907
09:38:44|0.08907
09:38:45|0.08907
09:38:46|0.08907
09:38:47|0.08911
09:38:48|0.08911
09:38:49|0.08911
09:38:50|0.08911
09:38:51|0.08909
09:38:52|0.08909
09:38:53|0.08909
09:38:54|0.08909
09:38:55|0.08909
09:38:56|0.08909
09:38:57|0.08896
09:38:58|0.08896
09:38:59|0.08896
09:39:00|0.08896
09:39:01|0.08908
09:39:02|0.08908
09:39:03|0.08908
09:39:04|0.08908
09:39:05|0.08908
09:39:06|0.08908
09:39:07|0.08908
09:39:08|0.08908
09:39:09|0.08908
09:39:10|0.08903
09:39:11|0.08907
09:39:12|0.08907
09:39:13|0.08907
09:39:14|0.08907
09:39:15|0.08907
09:39:16|0.08907
09:39:17|0.08907
09:39:19|0.08902
09:39:19|0.08902
09:39:20|0.08902
09:39:22|0.08902
09:39:22|0.08902
09:39:23|0.08906
09:39:24|0.08906
09:39:25|0.08906
09:39:26|0.08906
09:39:27|0.08906
09:39:28|0.08906
09:39:29|0.08906
09:39:30|0.08906
09:39:31|0.08906
09:39:32|0.08906
09:39:33|0.08906
09:39:34|0.08906
09:39:35|0.08906
09:39:36|0.08906
09:39:38|0.08906
09:39:38|0.08906
09:39:39|0.08906
09:39:40|0.08906
09:39:41|0.08906
09:39:42|0.08906
09:39:43|0.08906
09:39:44|0.089
09:39:45|0.089
09:39:46|0.08905
09:39:48|0.08905
09:39:48|0.08905
09:39:49|0.08905
09:39:50|0.08905
09:39:51|0.08905
09:39:52|0.08905
09:39:53|0.0892
09:39:54|0.0892
09:39:55|0.0892
09:39:56|0.0892
09:39:57|0.0892
09:39:58|0.0892
09:39:59|0.0892
09:40:00|0.0892
09:40:01|0.0892
09:40:03|0.08913
09:40:04|0.08911
09:40:04|0.08907
09:40:05|0.08912
09:40:06|0.08912
09:40:07|0.08912
09:40:09|0.08926
09:40:09|0.08926
09:40:10|0.08926
09:40:11|0.08926
09:40:13|0.08926
09:40:13|0.08926
09:40:14|0.08926
09:40:16|0.08926
09:40:17|0.08926
09:40:18|0.08942
09:40:19|0.08942
09:40:20|0.08939
09:40:21|0.08942
09:40:22|0.08942
09:40:24|0.08944
09:40:25|0.0895
09:40:25|0.08941
09:40:26|0.08952
09:40:27|0.08954
09:40:29|0.08987
09:40:29|0.0898
09:40:30|0.08978
09:40:31|0.08987
09:40:33|0.08969
09:40:34|0.08968
09:40:35|0.08968
09:40:36|0.08973
09:40:36|0.09016
09:40:38|0.09016
09:40:39|0.08987
09:40:39|0.09
09:40:41|0.09
09:40:42|0.09005
09:40:43|0.09017
09:40:44|0.0902
09:40:45|0.09006
09:40:46|0.09006
09:40:47|0.09024
09:40:48|0.09007
09:40:49|0.09007
09:40:50|0.09016
09:40:51|0.09016
09:40:52|0.09016
09:40:53|0.09016
09:40:54|0.09016
09:40:55|0.09016
09:40:56|0.09016
09:40:57|0.09016
09:40:57|0.09016
09:40:59|0.09032
09:41:00|0.09001
09:41:01|0.08991
09:41:02|0.08969
09:41:03|0.08997
09:41:04|0.08997
09:41:05|0.09008
09:41:06|0.08985
09:41:07|0.08985
09:41:07|0.08985
09:41:09|0.08985
09:41:10|0.08985
09:41:10|0.08985
09:41:11|0.08985
09:41:13|0.0898
09:41:14|0.0898
09:41:14|0.0898
09:41:16|0.08974
09:41:18|0.08974
09:41:19|0.08971
09:41:19|0.08971
09:41:21|0.08971
09:41:22|0.08985
09:41:23|0.08985
09:41:24|0.08972
09:41:25|0.08972
09:41:26|0.0897
09:41:27|0.0897
09:41:28|0.0897
09:41:29|0.08952
09:41:30|0.0897
09:41:31|0.0897
09:41:32|0.08984
09:41:33|0.08984
09:41:34|0.08984
09:41:35|0.08991
09:41:36|0.08996
09:41:37|0.08996
09:41:38|0.08996
09:41:39|0.08997
09:41:40|0.09008
09:41:41|0.09022
09:41:42|0.0904
09:41:43|0.0904
09:41:44|0.09017
09:41:45|0.09039
09:41:46|0.09032
09:41:47|0.09026
09:41:48|0.09026
09:41:49|0.09026
09:41:50|0.09026
09:41:51|0.09021
09:41:52|0.09043
09:41:53|0.09043
09:41:54|0.09026
09:41:55|0.08991
09:41:56|0.09014
09:41:57|0.09014
09:41:58|0.09007
09:41:59|0.09007
09:42:00|0.09007
09:42:01|0.09007
09:42:02|0.09001
09:42:03|0.08995
09:42:04|0.08988
09:42:05|0.0898
09:42:06|0.0898
09:42:07|0.0898
09:42:08|0.08962
09:42:09|0.08983
09:42:10|0.08983
09:42:11|0.08983
09:42:12|0.08955
09:42:13|0.08958
09:42:14|0.08987
09:42:15|0.08987
09:42:16|0.08987
09:42:17|0.08973
09:42:19|0.08973
09:42:20|0.08973
09:42:21|0.08954
09:42:22|0.08954
09:42:23|0.08969
09:42:24|0.08969
09:42:25|0.08969
09:42:26|0.08969
09:42:27|0.08969
09:42:28|0.08969
09:42:29|0.08983
09:42:30|0.08983
09:42:31|0.08983
09:42:32|0.08983
09:42:33|0.08983
09:42:34|0.08983
09:42:35|0.08983
09:42:36|0.09039
09:42:37|0.09051
09:42:38|0.09033
09:42:39|0.09033
09:42:40|0.09057
09:42:42|0.09036
09:42:42|0.09036
09:42:43|0.09053
09:42:45|0.09111
09:42:45|0.0912
09:42:47|0.09102
09:42:48|0.09098
09:42:49|0.09086
09:42:49|0.09096
09:42:51|0.09096
09:42:52|0.09077
09:42:52|0.09095
09:42:53|0.09095
09:42:55|0.09099
09:42:56|0.09099
09:42:56|0.09102
09:42:57|0.09116
09:42:59|0.09105
09:43:00|0.0912
09:43:00|0.09117
09:43:02|0.09145
09:43:02|0.09123
09:43:03|0.09135
09:43:05|0.0915
09:43:05|0.0915
09:43:06|0.0915
09:43:07|0.09135
09:43:08|0.09135
09:43:09|0.09149
09:43:11|0.09146
09:43:11|0.09146
09:43:12|0.09145
09:43:13|0.09149
09:43:14|0.09145
09:43:15|0.09148
09:43:16|0.09157
09:43:17|0.09157
09:43:19|0.09149
09:43:20|0.09124
09:43:21|0.09124
09:43:22|0.09165
09:43:23|0.09145
09:43:24|0.09145
09:43:25|0.09107
09:43:26|0.09145
09:43:27|0.09123
09:43:28|0.09099
09:43:29|0.09099
09:43:30|0.09099
09:43:31|0.09151
09:43:32|0.09146
09:43:33|0.09156
09:43:34|0.09134
09:43:35|0.09134
09:43:36|0.09137
09:43:37|0.09136
09:43:38|0.09157
09:43:39|0.09146
09:43:40|0.09146
09:43:41|0.09146
09:43:42|0.09146
09:43:43|0.09148
09:43:44|0.09154
09:43:45|0.09154
09:43:46|0.09156
09:43:47|0.09156
09:43:48|0.09155
09:43:49|0.09148
09:43:50|0.09148
09:43:51|0.09129
09:43:52|0.09147
09:43:53|0.09147
09:43:54|0.09135
09:43:55|0.09114
09:43:56|0.09114
09:43:57|0.09137
09:43:58|0.09123
09:43:59|0.09121
09:44:00|0.09157
09:44:01|0.09157
09:44:02|0.09134
09:44:03|0.09134
09:44:04|0.09126
09:44:05|0.09126
09:44:06|0.09126
09:44:07|0.09126
09:44:08|0.09126
09:44:09|0.0915
09:44:10|0.0915
09:44:11|0.09143
09:44:12|0.09143
09:44:13|0.09143
09:44:14|0.09143
09:44:16|0.0916
09:44:16|0.0916
09:44:17|0.0916
09:44:18|0.09162
09:44:20|0.0916
09:44:21|0.0916
09:44:22|0.0916
09:44:23|0.09173
09:44:24|0.09173
09:44:25|0.09173
09:44:26|0.09171
09:44:28|0.0916
09:44:29|0.09175
09:44:29|0.09175
09:44:30|0.09175
09:44:31|0.0916
09:44:32|0.0916
09:44:33|0.0916
09:44:34|0.09143
09:44:35|0.09131
09:44:36|0.09146
09:44:37|0.09144
09:44:38|0.09139
09:44:39|0.09139
09:44:40|0.09135
09:44:41|0.09115
09:44:42|0.09114
09:44:44|0.091
09:44:44|0.091
09:44:46|0.09081
09:44:46|0.09081
09:44:48|0.09081
09:44:48|0.09103
09:44:49|0.09096
09:44:50|0.09095
09:44:51|0.09095
09:44:53|0.0908
09:44:53|0.09081
09:44:55|0.09077
09:44:56|0.09079
09:44:56|0.09079
09:44:58|0.09083
09:44:58|0.09093
09:45:00|0.09093
09:45:00|0.09093
09:45:01|0.09093
09:45:02|0.09093
09:45:03|0.09093
09:45:04|0.09093
09:45:06|0.09093
09:45:07|0.09093
09:45:08|0.09093
09:45:09|0.09097
09:45:09|0.09097
09:45:10|0.09097
09:45:11|0.09097
09:45:12|0.09107
09:45:13|0.09097
09:45:14|0.09109
09:45:15|0.09109
09:45:17|0.09109
09:45:18|0.09109
09:45:19|0.09109
09:45:19|0.09109
09:45:20|0.09106
09:45:22|0.09105
09:45:23|0.09105
09:45:24|0.09105
09:45:25|0.09115
09:45:26|0.09115
09:45:27|0.09113
09:45:28|0.09109
09:45:29|0.09109
09:45:30|0.0911
09:45:32|0.09109
09:45:33|0.09109
09:45:33|0.0911
09:45:34|0.0911
09:45:35|0.0911
09:45:36|0.09111
09:45:38|0.09111
09:45:38|0.09111
09:45:39|0.09111
09:45:40|0.0911
09:45:41|0.09107
09:45:42|0.09107
09:45:43|0.0911
09:45:44|0.0911
09:45:45|0.09114
09:45:46|0.0912
09:45:47|0.0912
09:45:48|0.0912
09:45:49|0.0912
09:45:50|0.09114
09:45:51|0.09114
09:45:52|0.09116
09:45:54|0.09116
09:45:54|0.09116
09:45:55|0.09104
09:45:56|0.09104
09:45:57|0.09104
09:45:59|0.09073
09:46:00|0.09073
09:46:01|0.09071
09:46:02|0.09071
09:46:03|0.0907
09:46:03|0.09078
09:46:05|0.09099
09:46:05|0.09087
09:46:06|0.09087
09:46:07|0.09087
09:46:09|0.09087
09:46:10|0.09087
09:46:11|0.09087
09:46:12|0.09093
09:46:13|0.09093
09:46:14|0.09093
09:46:15|0.09093
09:46:16|0.09093
09:46:17|0.09093
09:46:18|0.09086
09:46:19|0.09086
09:46:20|0.09086
09:46:21|0.09086
09:46:23|0.09098
09:46:23|0.09098
09:46:24|0.09098
09:46:25|0.09098
09:46:27|0.09091
09:46:28|0.09091
09:46:28|0.09091
09:46:29|0.0908
09:46:31|0.0909
09:46:32|0.0909
09:46:33|0.09076
09:46:34|0.09083
09:46:34|0.09083
09:46:36|0.0907
09:46:37|0.0907
09:46:38|0.0907
09:46:38|0.0907
09:46:39|0.0907
09:46:41|0.0907
09:46:42|0.0907
09:46:42|0.0907
09:46:44|0.09073
09:46:44|0.0907
09:46:46|0.0907
09:46:46|0.0906
09:46:47|0.09055
09:46:48|0.09055
09:46:49|0.09055
09:46:51|0.09041
09:46:51|0.09043
09:46:53|0.09054
09:46:53|0.09054
09:46:54|0.09044
09:46:56|0.09028
09:46:57|0.09028
09:46:58|0.09028
09:46:59|0.09028
09:47:00|0.09028
09:47:00|0.09028
09:47:02|0.09028
09:47:03|0.09055
09:47:03|0.09055
09:47:05|0.09055
09:47:06|0.09055
09:47:07|0.09055
09:47:08|0.09038
09:47:09|0.09038
09:47:10|0.09038
09:47:11|0.09138
09:47:12|0.09169
09:47:13|0.09158
09:47:14|0.09158
09:47:15|0.09174
09:47:16|0.09168
09:47:17|0.09169
09:47:18|0.09165
09:47:19|0.09174
09:47:20|0.09174
09:47:21|0.09175
09:47:22|0.09175
09:47:24|0.09169
09:47:24|0.09169
09:47:26|0.09169
09:47:26|0.09169
09:47:27|0.09169
09:47:28|0.09186
09:47:30|0.09178
09:47:31|0.09178
09:47:32|0.09178
09:47:33|0.09166
09:47:34|0.09173
09:47:35|0.09173
09:47:35|0.09173
09:47:37|0.09168
09:47:37|0.09152
09:47:38|0.09152
09:47:39|0.09152
09:47:41|0.09152
09:47:41|0.09152
09:47:43|0.0919
09:47:44|0.09195
09:47:45|0.09195
09:47:46|0.09195
09:47:47|0.09197
09:47:48|0.09206
09:47:49|0.09212
09:47:50|0.09212
09:47:51|0.09213
09:47:52|0.09243
09:47:53|0.09243
09:47:53|0.09243
09:47:55|0.09243
09:47:56|0.09243
09:47:57|0.09237
09:47:58|0.09222
09:47:59|0.09234
09:48:00|0.0924
09:48:01|0.0924
09:48:02|0.09232
09:48:02|0.09222
09:48:03|0.09236
09:48:05|0.09236
09:48:06|0.09243
09:48:07|0.09217
09:48:08|0.09217
09:48:09|0.09242
09:48:10|0.09233
09:48:10|0.09236
09:48:12|0.09236
09:48:13|0.09236
09:48:14|0.09236
09:48:15|0.09231
09:48:16|0.09228
09:48:17|0.09228
09:48:18|0.09236
09:48:19|0.09249
09:48:20|0.09255
09:48:21|0.09258
09:48:22|0.09272
09:48:23|0.09273
09:48:24|0.09274
09:48:26|0.09273
09:48:27|0.09278
09:48:29|0.0928
09:48:29|0.0928
09:48:30|0.09279
09:48:31|0.0928
09:48:32|0.0928
09:48:33|0.09274
09:48:34|0.09279
09:48:35|0.09275
09:48:36|0.0928
09:48:37|0.0928
09:48:38|0.09317
09:48:39|0.09318
09:48:40|0.09306
09:48:41|0.09316
09:48:43|0.09316
09:48:43|0.09307
09:48:44|0.09307
09:48:45|0.09301
09:48:46|0.09315
09:48:47|0.09317
09:48:48|0.09317
09:48:49|0.09317
09:48:50|0.09317
09:48:51|0.09317
09:48:52|0.09317
09:48:53|0.09317
09:48:54|0.09316
09:48:55|0.0931
09:48:56|0.09315
09:48:57|0.09316
09:48:58|0.09311
09:48:59|0.09317
09:49:00|0.0932
09:49:01|0.09313
09:49:02|0.09322
09:49:04|0.09312
09:49:04|0.09312
09:49:05|0.09312
09:49:06|0.09312
09:49:07|0.09312
09:49:08|0.09312
09:49:09|0.09312
09:49:11|0.09311
09:49:12|0.09311
09:49:12|0.09311
09:49:13|0.09319
09:49:14|0.09302
09:49:15|0.09298
09:49:16|0.09319
09:49:17|0.09301
09:49:18|0.09306
09:49:19|0.09306
09:49:21|0.0931
09:49:21|0.0931
09:49:23|0.09316
09:49:23|0.09306
09:49:25|0.09319
09:49:26|0.09319
09:49:27|0.09304
09:49:29|0.0931
09:49:29|0.09319
09:49:30|0.09319
09:49:31|0.09304
09:49:32|0.09302
09:49:33|0.09302
09:49:34|0.09327
09:49:36|0.09314
09:49:37|0.09323
09:49:38|0.09323
09:49:39|0.09317
09:49:40|0.09317
09:49:41|0.09304
09:49:42|0.09302
09:49:42|0.09312
09:49:43|0.093
09:49:45|0.09292
09:49:46|0.09292
09:49:47|0.09292
09:49:47|0.09288
09:49:48|0.09288
09:49:49|0.09301
09:49:51|0.09301
09:49:51|0.09302
09:49:53|0.09302
09:49:54|0.09289
09:49:54|0.0929
09:49:55|0.09288
09:49:56|0.09297
09:49:57|0.09285
09:49:58|0.09284
09:49:59|0.09284
09:50:01|0.09273
09:50:02|0.09273
09:50:02|0.09269
09:50:03|0.09261
09:50:05|0.0926
09:50:05|0.0926
09:50:07|0.0926
09:50:07|0.09252
09:50:09|0.09252
09:50:10|0.09261
09:50:10|0.0927
09:50:12|0.0927
09:50:13|0.0927
09:50:13|0.09278
09:50:14|0.09278
09:50:15|0.09283
09:50:16|0.09284
09:50:17|0.09294
09:50:18|0.093
09:50:19|0.09301
09:50:20|0.09324
09:50:21|0.09334
09:50:23|0.09334
09:50:23|0.09331
09:50:24|0.09331
09:50:26|0.09334
09:50:27|0.09336
09:50:28|0.09336
09:50:29|0.09336
09:50:31|0.09336
09:50:31|0.09337
09:50:33|0.09345
09:50:33|0.09336
09:50:35|0.09342
09:50:35|0.09346
09:50:36|0.09346
09:50:38|0.09346
09:50:39|0.09346
09:50:40|0.09349
09:50:41|0.0935
09:50:42|0.09349
09:50:43|0.09339
09:50:44|0.09339
09:50:45|0.09339
09:50:46|0.09349
09:50:47|0.09349
09:50:48|0.09349
09:50:50|0.09353
09:50:50|0.0937
09:50:51|0.09362
09:50:52|0.09372
09:50:54|0.09374
09:50:54|0.09355
09:50:55|0.09372
09:50:56|0.09374
09:50:57|0.09375
09:50:58|0.09366
09:50:59|0.09367
09:51:00|0.09367
09:51:01|0.09361
09:51:02|0.09359
09:51:03|0.09349
09:51:04|0.09357
09:51:05|0.09357
09:51:06|0.09348
09:51:07|0.09343
09:51:08|0.09343
09:51:09|0.09334
09:51:10|0.09334
09:51:11|0.09334
09:51:12|0.09334
09:51:14|0.09349
09:51:15|0.09342
09:51:16|0.09342
09:51:16|0.09334
09:51:17|0.09334
09:51:18|0.09341
09:51:20|0.09335
09:51:21|0.0933
09:51:22|0.0933
09:51:23|0.0933
09:51:24|0.09335
09:51:25|0.09335
09:51:25|0.09335
09:51:27|0.09336
09:51:28|0.09336
09:51:30|0.09336
09:51:31|0.09336
09:51:32|0.09344
09:51:33|0.09344
09:51:34|0.09341
09:51:34|0.09319
09:51:36|0.0931
09:51:36|0.093
09:51:38|0.09285
09:51:39|0.09285
09:51:40|0.09287
09:51:41|0.09276
09:51:42|0.09274
09:51:43|0.09273
09:51:44|0.09271
09:51:45|0.09263
09:51:46|0.09268
09:51:47|0.09275
09:51:48|0.09275
09:51:49|0.09275
09:51:50|0.09275
09:51:51|0.09273
09:51:52|0.09276
09:51:53|0.09276
09:51:54|0.09295
09:51:55|0.09281
09:51:56|0.09281
09:51:57|0.09281
09:51:58|0.09284
09:51:59|0.09284
09:52:00|0.09269
09:52:01|0.09269
09:52:02|0.09269
09:52:03|0.093
09:52:05|0.093
09:52:05|0.093
09:52:06|0.093
09:52:07|0.0931
09:52:08|0.0931
09:52:09|0.09301
09:52:10|0.0931
09:52:11|0.0931
09:52:12|0.09311
09:52:13|0.09304
09:52:14|0.09304
09:52:15|0.09304
09:52:16|0.0928
09:52:17|0.09319
09:52:18|0.09289
09:52:19|0.09289
09:52:21|0.09307
09:52:21|0.09307
09:52:22|0.09332
09:52:23|0.09332
09:52:24|0.09332
09:52:26|0.09332
09:52:26|0.0934
09:52:28|0.0934
09:52:29|0.09324
09:52:30|0.09324
09:52:32|0.09332
09:52:32|0.09329
09:52:33|0.09335
09:52:35|0.09335
09:52:35|0.09335
09:52:36|0.09335
09:52:38|0.09334
09:52:39|0.09334
09:52:40|0.0934
09:52:41|0.0934
09:52:41|0.0934
09:52:43|0.0934
09:52:44|0.0934
09:52:45|0.09322
09:52:46|0.09322
09:52:47|0.09338
09:52:48|0.09338
09:52:49|0.09338
09:52:50|0.09338
09:52:51|0.09336
09:52:52|0.09336
09:52:53|0.09336
09:52:54|0.09336
09:52:55|0.09336
09:52:56|0.09332
09:52:57|0.09332
09:52:59|0.0934
09:52:59|0.09321
09:53:00|0.09321
09:53:01|0.09321
09:53:02|0.09321
09:53:03|0.09321
09:53:04|0.0932
09:53:05|0.0932
09:53:06|0.0932
09:53:07|0.09312
09:53:08|0.09312
09:53:09|0.09315
09:53:10|0.09315
09:53:11|0.09315
09:53:12|0.09315
09:53:13|0.09315
09:53:14|0.09315
09:53:15|0.09316
09:53:16|0.09327
09:53:17|0.09314
09:53:18|0.09314
09:53:19|0.09314
09:53:20|0.09314
09:53:21|0.09314
09:53:22|0.09314
09:53:23|0.09314
09:53:24|0.09315
09:53:25|0.09315
09:53:26|0.09311
09:53:27|0.09301
09:53:29|0.09301
09:53:30|0.09297
09:53:32|0.0929
09:53:32|0.0928
09:53:33|0.09276
09:53:34|0.09276
09:53:36|0.09258
09:53:36|0.09272
09:53:37|0.09259
09:53:38|0.09252
09:53:39|0.09247
09:53:40|0.09252
09:53:41|0.09253
09:53:42|0.09243
09:53:43|0.09243
09:53:44|0.09243
09:53:45|0.09243
09:53:46|0.09243
09:53:47|0.09255
09:53:48|0.09272
09:53:49|0.0928
09:53:50|0.0928
09:53:52|0.0928
09:53:53|0.0928
09:53:54|0.0928
09:53:55|0.0928
09:53:56|0.09283
09:53:56|0.09283
09:53:58|0.09283
09:53:59|0.09283
09:54:00|0.09283
09:54:01|0.09283
09:54:02|0.09286
09:54:02|0.09286
09:54:03|0.09286
09:54:04|0.0929
09:54:05|0.0929
09:54:06|0.0929
09:54:07|0.0929
09:54:09|0.093
09:54:09|0.093
09:54:11|0.09293
09:54:11|0.0929
09:54:12|0.0929
09:54:13|0.09298
09:54:14|0.0933
09:54:15|0.09333
09:54:16|0.09333
09:54:17|0.0933
09:54:18|0.0933
09:54:19|0.0933
09:54:20|0.09323
09:54:21|0.0933
09:54:22|0.0933
09:54:23|0.0933
09:54:24|0.0933
09:54:26|0.0933
09:54:27|0.0933
09:54:27|0.09327
09:54:28|0.09327
09:54:30|0.09327
09:54:31|0.0933
09:54:33|0.0934
09:54:33|0.09332
09:54:35|0.09332
09:54:37|0.09332
09:54:37|0.09332
09:54:39|0.09332
09:54:40|0.09349
09:54:40|0.09349
09:54:41|0.09349
09:54:43|0.09349
09:54:44|0.09349
09:54:45|0.09349
09:54:46|0.09349
09:54:47|0.09349
09:54:47|0.09349
09:54:49|0.09349
09:54:50|0.09348
09:54:51|0.09348
09:54:52|0.09349
09:54:53|0.09349
09:54:54|0.0935
09:54:55|0.09348
09:54:56|0.09348
09:54:57|0.09348
09:54:58|0.09343
09:54:59|0.09348
09:55:00|0.09348
09:55:02|0.09342
09:55:02|0.09342
09:55:03|0.09342
09:55:04|0.09342
09:55:05|0.09342
09:55:07|0.09342
09:55:07|0.09342
09:55:08|0.09334
09:55:09|0.09334
09:55:10|0.09334
09:55:12|0.09334
09:55:12|0.09334
09:55:13|0.09338
09:55:14|0.09339
09:55:15|0.09339
09:55:17|0.09339
09:55:17|0.09339
09:55:18|0.09334
09:55:19|0.09334
09:55:20|0.09334
09:55:22|0.09325
09:55:22|0.09322
09:55:23|0.09322
09:55:24|0.09322
09:55:25|0.09318
09:55:26|0.09318
09:55:27|0.09318
09:55:28|0.093
09:55:29|0.09308
09:55:31|0.09308
09:55:31|0.09308
09:55:33|0.09294
09:55:33|0.09294
09:55:34|0.09294
09:55:36|0.09294
09:55:36|0.09294
09:55:38|0.09301
09:55:39|0.09301
09:55:40|0.09301
09:55:40|0.09315
09:55:41|0.09326
09:55:43|0.09326
09:55:44|0.09326
09:55:44|0.09326
09:55:46|0.09326
09:55:47|0.09315
09:55:48|0.09315
09:55:49|0.09315
09:55:50|0.09315
09:55:51|0.09309
09:55:52|0.09309
09:55:53|0.09309
09:55:54|0.09309
09:55:55|0.09321
09:55:56|0.09321
09:55:57|0.09323
09:55:58|0.09323
09:55:59|0.09321
09:56:00|0.09321
09:56:01|0.09321
09:56:02|0.09321
09:56:03|0.09321
09:56:04|0.09324
09:56:05|0.09324
09:56:06|0.09324
09:56:07|0.09324
09:56:08|0.09316
09:56:09|0.09302
09:56:10|0.09302
09:56:11|0.09302
09:56:12|0.09294
09:56:13|0.09294
09:56:14|0.09294
09:56:15|0.09294
09:56:16|0.09289
09:56:17|0.09289
09:56:18|0.09289
09:56:19|0.09277
09:56:20|0.09277
09:56:21|0.09281
09:56:22|0.09283
09:56:23|0.09281
09:56:24|0.09281
09:56:25|0.09281
09:56:26|0.09276
09:56:27|0.09276
09:56:28|0.09276
09:56:29|0.0926
09:56:30|0.0926
09:56:31|0.0926
09:56:32|0.0926
09:56:34|0.0926
09:56:35|0.0926
09:56:36|0.09259
09:56:36|0.09259
09:56:38|0.09259
09:56:39|0.09259
09:56:40|0.0925
09:56:41|0.09243
09:56:41|0.09238
09:56:42|0.0921
09:56:43|0.09213
09:56:45|0.09213
09:56:46|0.09214
09:56:47|0.09207
09:56:48|0.09203
09:56:49|0.09203
09:56:50|0.09203
09:56:51|0.09203
09:56:52|0.09203
09:56:53|0.09197
09:56:54|0.09215
09:56:55|0.09215
09:56:56|0.09215
09:56:57|0.09183
09:56:58|0.09182
09:56:59|0.09185
09:57:00|0.09177
09:57:01|0.09163
09:57:03|0.09178
09:57:03|0.09179
09:57:04|0.0916
09:57:05|0.0916
09:57:06|0.0916
09:57:07|0.0916
09:57:09|0.0916
09:57:10|0.09166
09:57:10|0.0916
09:57:12|0.0916
09:57:13|0.0917
09:57:14|0.0917
09:57:15|0.0917
09:57:16|0.09171
09:57:17|0.09166
09:57:18|0.09166
09:57:18|0.09166
09:57:19|0.09166
09:57:20|0.09173
09:57:21|0.09173
09:57:22|0.09173
09:57:24|0.09173
09:57:25|0.09173
09:57:26|0.09173
09:57:27|0.09173
09:57:28|0.09173
09:57:29|0.09173
09:57:30|0.09166
09:57:31|0.09166
09:57:32|0.09166
09:57:33|0.09166
09:57:34|0.09166
09:57:35|0.09166
09:57:37|0.09166
09:57:38|0.09166
09:57:39|0.09166
09:57:40|0.09166
09:57:41|0.09147
09:57:42|0.09147
09:57:43|0.09147
09:57:44|0.09147
09:57:45|0.09147
09:57:46|0.09144
09:57:47|0.09144
09:57:48|0.09144
09:57:49|0.09145
09:57:49|0.09145
09:57:51|0.09145
09:57:52|0.0913
09:57:53|0.0913
09:57:54|0.0913
09:57:55|0.09141
09:57:56|0.09145
09:57:57|0.09145
09:57:58|0.09145
09:57:59|0.09145
09:58:00|0.09145
09:58:01|0.09145
09:58:02|0.0915
09:58:03|0.0915
09:58:04|0.09145
09:58:05|0.09145
09:58:06|0.09145
09:58:07|0.09145
09:58:08|0.09145
09:58:09|0.09145
09:58:10|0.09151
09:58:11|0.09145
09:58:12|0.09143
09:58:13|0.09156
09:58:14|0.09156
09:58:15|0.09156
09:58:16|0.09155
09:58:17|0.09155
09:58:18|0.09155
09:58:19|0.09155
09:58:20|0.09155
09:58:21|0.09155
09:58:22|0.09155
09:58:23|0.09155
09:58:24|0.09155
09:58:25|0.09155
09:58:26|0.0919
09:58:27|0.0919
09:58:28|0.09222
09:58:29|0.09213
09:58:30|0.09212
09:58:31|0.09218
09:58:32|0.09226
09:58:33|0.09227
09:58:35|0.09235
09:58:35|0.09221
09:58:37|0.09221
09:58:38|0.09221
09:58:39|0.09221
09:58:39|0.09221
09:58:41|0.09189
09:58:42|0.0922
09:58:43|0.0922
09:58:44|0.0922
09:58:45|0.0922
09:58:46|0.0922
09:58:47|0.0922
09:58:48|0.0922
09:58:49|0.09215
09:58:50|0.09215
09:58:51|0.09215
09:58:52|0.09235
09:58:53|0.09235
09:58:54|0.09235
09:58:55|0.09235
09:58:56|0.09235
09:58:57|0.09224
09:58:58|0.09224
09:58:59|0.09224
09:59:00|0.09214
09:59:01|0.09211
09:59:02|0.09211
09:59:03|0.09211
09:59:04|0.09211
09:59:05|0.09211
09:59:06|0.09197
09:59:07|0.09198
09:59:09|0.09198
09:59:09|0.09201
09:59:11|0.09201
09:59:11|0.09201
09:59:12|0.09201
09:59:13|0.09201
09:59:14|0.09201
09:59:15|0.09201
09:59:16|0.09202
09:59:17|0.09192
09:59:18|0.09191
09:59:19|0.0919
09:59:20|0.0919
09:59:21|0.0919
09:59:22|0.0919
09:59:23|0.09194
09:59:24|0.09173
09:59:25|0.09173
09:59:26|0.09192
09:59:27|0.09192
09:59:28|0.09192
09:59:29|0.09192
09:59:30|0.09192
09:59:31|0.09192
09:59:32|0.09192
09:59:33|0.09192
09:59:35|0.09192
09:59:36|0.09192
09:59:37|0.09192
09:59:38|0.09192
09:59:39|0.09192
09:59:39|0.09192
09:59:41|0.09192
09:59:41|0.09192
09:59:43|0.09192
09:59:44|0.09192
09:59:45|0.09192
09:59:45|0.09192
09:59:46|0.09192
09:59:48|0.09192
09:59:49|0.09192
09:59:50|0.09192
09:59:51|0.09197
09:59:52|0.09197
09:59:53|0.09197
09:59:54|0.09197
09:59:55|0.09192
09:59:56|0.09192
09:59:57|0.09192
09:59:58|0.09192
09:59:59|0.09192
10:00:00|0.09192
10:00:01|0.09189
10:00:02|0.09189
10:00:03|0.09189
10:00:05|0.09194
10:00:05|0.09194
10:00:07|0.09194
10:00:08|0.09194
10:00:09|0.09194
10:00:10|0.09231
10:00:10|0.09231
10:00:12|0.09225
10:00:12|0.09234
10:00:13|0.09235
10:00:15|0.0923
10:00:16|0.09234
10:00:17|0.09234
10:00:18|0.09234
10:00:19|0.09234
10:00:19|0.09234
10:00:21|0.09239
10:00:21|0.09247
10:00:23|0.09256
10:00:24|0.09256
10:00:25|0.09258
10:00:25|0.09269
10:00:27|0.09269
10:00:28|0.09298
10:00:28|0.09298
10:00:30|0.09298
10:00:30|0.09291
10:00:32|0.09291
10:00:32|0.09291
10:00:34|0.09314
10:00:35|0.09314
10:00:36|0.09314
10:00:38|0.09314
10:00:38|0.09321
10:00:39|0.09318
10:00:41|0.09318
10:00:42|0.09318
10:00:42|0.09313
10:00:44|0.09337
10:00:44|0.09337
10:00:46|0.09337
10:00:46|0.09315
10:00:48|0.09315
10:00:49|0.0931
10:00:50|0.0931
10:00:51|0.09311
10:00:51|0.09324
10:00:53|0.09311
10:00:53|0.09329
10:00:54|0.09311
10:00:55|0.09311
10:00:56|0.09311
10:00:57|0.09311
10:00:58|0.09311
10:01:00|0.09311
10:01:01|0.09311
10:01:02|0.09311
10:01:03|0.09322
10:01:04|0.09322
10:01:05|0.0934
10:01:06|0.0934
10:01:06|0.09345
10:01:07|0.09345
10:01:08|0.09345
10:01:09|0.09345
10:01:10|0.09345
10:01:12|0.09345
10:01:12|0.09349
10:01:13|0.0935
10:01:14|0.0935
10:01:15|0.0935
10:01:16|0.09349
10:01:17|0.09355
10:01:18|0.09358
10:01:19|0.0936
10:01:21|0.09356
10:01:22|0.09356
10:01:22|0.09356
10:01:23|0.09356
10:01:25|0.09356
10:01:26|0.0937
10:01:26|0.09374
10:01:27|0.09374
10:01:29|0.09351
10:01:29|0.09361
10:01:30|0.09365
10:01:31|0.09357
10:01:33|0.09357
10:01:33|0.09357
10:01:34|0.09357
10:01:36|0.09357
10:01:37|0.09371
10:01:38|0.09362
10:01:40|0.09362
10:01:40|0.09373
10:01:41|0.09357
10:01:42|0.09357
10:01:44|0.09357
10:01:44|0.09357
10:01:45|0.09357
10:01:46|0.09357
10:01:47|0.09357
10:01:48|0.09357
10:01:49|0.09357
10:01:50|0.09357
10:01:51|0.09357
10:01:52|0.09357
10:01:53|0.09357
10:01:54|0.09351
10:01:55|0.09351
10:01:56|0.09351
10:01:57|0.09351
10:01:58|0.09351
10:01:59|0.09345
10:02:01|0.09345
10:02:01|0.09355
10:02:02|0.09347
10:02:03|0.09347
10:02:04|0.09347
10:02:06|0.09353
10:02:07|0.09353
10:02:07|0.09356
10:02:09|0.09356
10:02:10|0.09356
10:02:10|0.09349
10:02:11|0.09357
10:02:12|0.09357
10:02:13|0.09352
10:02:14|0.09352
10:02:16|0.09345
10:02:17|0.09345
10:02:17|0.09333
10:02:19|0.09333
10:02:20|0.09333
10:02:20|0.09352
10:02:22|0.09355
10:02:23|0.09361
10:02:24|0.09361
10:02:25|0.09367
10:02:26|0.09367
10:02:27|0.09367
10:02:27|0.0937
10:02:29|0.0937
10:02:29|0.0937
10:02:31|0.0937
10:02:32|0.0937
10:02:33|0.0937
10:02:34|0.09374
10:02:35|0.09374
10:02:35|0.09377
10:02:37|0.09377
10:02:39|0.09377
10:02:39|0.09377
10:02:41|0.0938
10:02:41|0.0939
10:02:43|0.0939
10:02:44|0.0939
10:02:45|0.09389
10:02:46|0.09389
10:02:47|0.09389
10:02:48|0.09396
10:02:49|0.09384
10:02:50|0.09384
10:02:51|0.09384
10:02:52|0.09384
10:02:52|0.0938
10:02:54|0.09374
10:02:54|0.0938
10:02:56|0.0938
10:02:57|0.0938
10:02:57|0.0938
10:02:59|0.0938
10:03:00|0.09369
10:03:01|0.09369
10:03:02|0.09369
10:03:03|0.09369
10:03:04|0.09369
10:03:05|0.09369
10:03:06|0.09369
10:03:07|0.09369
10:03:08|0.09369
10:03:09|0.09369
10:03:10|0.09369
10:03:11|0.09369
10:03:12|0.09369
10:03:13|0.09362
10:03:14|0.09352
10:03:15|0.09352
10:03:16|0.09352
10:03:17|0.09352
10:03:18|0.09352
10:03:19|0.09351
10:03:20|0.09351
10:03:21|0.09351
10:03:22|0.09351
10:03:23|0.09341
10:03:24|0.09341
10:03:25|0.0934
10:03:26|0.09346
10:03:27|0.09351
10:03:28|0.09352
10:03:29|0.09352
10:03:30|0.09352
10:03:31|0.09352
10:03:32|0.09352
10:03:33|0.09352
10:03:34|0.09352
10:03:35|0.09352
10:03:36|0.09352
10:03:37|0.09348
10:03:39|0.09348
10:03:40|0.09348
10:03:41|0.09348
10:03:42|0.09347
10:03:42|0.09347
10:03:44|0.09348
10:03:45|0.09355
10:03:46|0.09355
10:03:47|0.09352
10:03:48|0.09352
10:03:49|0.09355
10:03:50|0.09352
10:03:51|0.09351
10:03:52|0.09351
10:03:53|0.09343
10:03:54|0.09346
10:03:55|0.09346
10:03:56|0.09352
10:03:58|0.09332
10:03:58|0.09332
10:03:59|0.09352
10:04:00|0.09352
10:04:01|0.09325
10:04:02|0.09325
10:04:03|0.09325
10:04:04|0.09325
10:04:05|0.09325
10:04:06|0.09325
10:04:07|0.09325
10:04:08|0.09325
10:04:09|0.09329
10:04:10|0.09327
10:04:11|0.09327
10:04:12|0.09327
10:04:14|0.09325
10:04:14|0.09325
10:04:15|0.09325
10:04:17|0.09325
10:04:18|0.09332
10:04:18|0.09332
10:04:20|0.09332
10:04:21|0.09331
10:04:22|0.09331
10:04:23|0.09331
10:04:24|0.09331
10:04:25|0.09331
10:04:25|0.09331
10:04:26|0.09331
10:04:28|0.09338
10:04:29|0.09338
10:04:29|0.09344
10:04:31|0.09344
10:04:32|0.09331
10:04:32|0.09331
10:04:33|0.09331
10:04:34|0.09331
10:04:36|0.0933
10:04:36|0.0933
10:04:37|0.0933
10:04:39|0.0933
10:04:41|0.0933
10:04:42|0.09331
10:04:43|0.09331
10:04:44|0.09331
10:04:45|0.09331
10:04:46|0.09331
10:04:47|0.09323
10:04:48|0.09323
10:04:49|0.09319
10:04:50|0.09319
10:04:51|0.09319
10:04:52|0.09319
10:04:53|0.09319
10:04:54|0.09319
10:04:55|0.09319
10:04:56|0.09319
10:04:57|0.09321
10:04:58|0.09321
10:04:59|0.09321
10:05:00|0.09319
10:05:01|0.09325
10:05:02|0.09319
10:05:03|0.09319
10:05:04|0.09319
10:05:05|0.09319
10:05:06|0.09319
10:05:07|0.09325
10:05:08|0.09325
10:05:09|0.09325
10:05:10|0.09333
10:05:11|0.09333
10:05:12|0.09333
10:05:13|0.09333
10:05:14|0.09319
10:05:15|0.09319
10:05:17|0.09319
10:05:17|0.09319
10:05:18|0.09319
10:05:19|0.09319
10:05:20|0.09319
10:05:21|0.09319
10:05:22|0.09319
10:05:23|0.09319
10:05:24|0.09316
10:05:25|0.09316
10:05:26|0.09316
10:05:27|0.09316
10:05:28|0.09316
10:05:29|0.0932
10:05:30|0.0932
10:05:31|0.0932
10:05:32|0.0932
10:05:33|0.0932
10:05:34|0.0932
10:05:35|0.0932
10:05:36|0.0932
10:05:37|0.0932
10:05:39|0.0932
10:05:40|0.0932
10:05:41|0.0932
10:05:42|0.0932
10:05:43|0.0932
10:05:44|0.09321
10:05:45|0.09321
10:05:46|0.09321
10:05:47|0.09321
10:05:48|0.09322
10:05:49|0.09322
10:05:50|0.09321
10:05:51|0.09321
10:05:52|0.09321
10:05:53|0.09321
10:05:54|0.09321
10:05:56|0.09321
10:05:56|0.09321
10:05:57|0.09321
10:05:58|0.09336
10:05:59|0.09321
10:06:01|0.09321
10:06:01|0.09321
10:06:03|0.09321
10:06:04|0.09321
10:06:05|0.09321
10:06:06|0.09327
10:06:07|0.09321
10:06:07|0.09321
10:06:08|0.09324
10:06:10|0.09323
10:06:11|0.09321
10:06:11|0.09321
10:06:13|0.09321
10:06:13|0.09321
10:06:15|0.09321
10:06:16|0.09321
10:06:17|0.09321
10:06:18|0.09321
10:06:18|0.09323
10:06:19|0.09324
10:06:20|0.09324
10:06:22|0.09324
10:06:23|0.09324
10:06:24|0.09324
10:06:24|0.09324
10:06:25|0.09324
10:06:27|0.09324
10:06:28|0.09324
10:06:29|0.09324
10:06:30|0.09324
10:06:31|0.09324
10:06:32|0.09324
10:06:33|0.09359
10:06:34|0.0936
10:06:35|0.0936
10:06:36|0.0936
10:06:37|0.0936
10:06:38|0.0936
10:06:39|0.09373
10:06:40|0.09373
10:06:42|0.09373
10:06:43|0.09376
10:06:44|0.09387
10:06:45|0.09387
10:06:46|0.09387
10:06:47|0.09387
10:06:48|0.09387
10:06:49|0.09387
10:06:49|0.09394
10:06:51|0.09377
10:06:51|0.09388
10:06:52|0.09388
10:06:53|0.09388
10:06:54|0.09391
10:06:56|0.09391
10:06:57|0.09391
10:06:57|0.09391
10:06:59|0.09391
10:06:59|0.09386
10:07:01|0.09386
10:07:01|0.09391
10:07:02|0.09391
10:07:03|0.09391
10:07:04|0.09387
10:07:05|0.09391
10:07:07|0.09391
10:07:08|0.09391
10:07:09|0.09396
10:07:09|0.09396
10:07:10|0.09396
10:07:11|0.09391
10:07:12|0.09391
10:07:13|0.09391
10:07:14|0.09391
10:07:15|0.09391
10:07:16|0.09391
10:07:17|0.094
10:07:18|0.094
10:07:19|0.09399
10:07:21|0.09399
10:07:21|0.09399
10:07:22|0.09399
10:07:23|0.094
10:07:24|0.094
10:07:25|0.094
10:07:27|0.094
10:07:28|0.09393
10:07:29|0.09393
10:07:30|0.09393
10:07:31|0.09388
10:07:32|0.09388
10:07:33|0.09393
10:07:34|0.09393
10:07:35|0.09393
10:07:36|0.09393
10:07:37|0.09385
10:07:38|0.09392
10:07:39|0.09395
10:07:40|0.09395
10:07:41|0.09399
10:07:43|0.09399
10:07:44|0.094
10:07:45|0.094
10:07:45|0.09403
10:07:47|0.09408
10:07:48|0.09401
10:07:49|0.09401
10:07:50|0.09401
10:07:51|0.09401
10:07:52|0.09401
10:07:53|0.09401
10:07:54|0.09401
10:07:55|0.09401
10:07:56|0.09403
10:07:57|0.09421
10:07:58|0.09421
10:07:59|0.09421
10:08:00|0.09421
10:08:01|0.09421
10:08:02|0.09421
10:08:03|0.09424
10:08:04|0.09417
10:08:05|0.09406
10:08:06|0.09406
10:08:07|0.09406
10:08:08|0.09406
10:08:10|0.09415
10:08:10|0.09415
10:08:11|0.09406
10:08:12|0.09408
10:08:13|0.09408
10:08:14|0.09408
10:08:15|0.09409
10:08:16|0.09404
10:08:17|0.09406
10:08:18|0.09403
10:08:19|0.09403
10:08:20|0.09403
10:08:21|0.09356
10:08:22|0.09351
10:08:23|0.09351
10:08:24|0.09356
10:08:25|0.09356
10:08:27|0.09356
10:08:27|0.09356
10:08:28|0.09356
10:08:29|0.09356
10:08:30|0.09356
10:08:31|0.09356
10:08:32|0.09374
10:08:33|0.09374
10:08:34|0.09376
10:08:35|0.09369
10:08:36|0.09369
10:08:37|0.09375
10:08:38|0.09375
10:08:39|0.09375
10:08:40|0.09375
10:08:41|0.09375
10:08:43|0.09375
10:08:44|0.09375
10:08:45|0.09375
10:08:47|0.09375
10:08:48|0.09375
10:08:49|0.09372
10:08:50|0.09372
10:08:51|0.09372
10:08:52|0.09372
10:08:53|0.09372
10:08:54|0.09372
10:08:55|0.09372
10:08:56|0.09372
10:08:57|0.09372
10:08:58|0.09372
10:08:59|0.09372
10:09:00|0.09372
10:09:01|0.09372
10:09:02|0.09371
10:09:04|0.09371
10:09:04|0.09379
10:09:05|0.09388
10:09:06|0.09388
10:09:07|0.09388
10:09:08|0.09388
10:09:09|0.09394
10:09:10|0.09394
10:09:11|0.09384
10:09:12|0.09395
10:09:13|0.09395
10:09:14|0.09401
10:09:15|0.09401
10:09:16|0.09415
10:09:17|0.0943
10:09:18|0.0943
10:09:19|0.0943
10:09:20|0.0943
10:09:21|0.0943
10:09:22|0.0944
10:09:23|0.09426
10:09:24|0.09426
10:09:25|0.094
10:09:26|0.09401
10:09:27|0.09401
10:09:28|0.09401
10:09:29|0.09406
10:09:30|0.09404
10:09:31|0.09404
10:09:32|0.09404
10:09:33|0.09404
10:09:34|0.09394
10:09:35|0.09387
10:09:36|0.09393
10:09:37|0.09383
10:09:38|0.09381
10:09:39|0.09381
10:09:40|0.09381
10:09:41|0.09381
10:09:42|0.09381
10:09:44|0.09381
10:09:45|0.09387
10:09:46|0.09387
10:09:47|0.0939
10:09:48|0.0939
10:09:49|0.0939
10:09:50|0.0939
10:09:51|0.0939
10:09:53|0.09395
10:09:53|0.09395
10:09:54|0.09395
10:09:55|0.09395
10:09:57|0.09395
10:09:57|0.09395
10:09:58|0.09395
10:09:59|0.09395
10:10:00|0.09395
10:10:02|0.09391
10:10:03|0.09391
10:10:04|0.09391
10:10:05|0.09391
10:10:06|0.09391
10:10:07|0.09391
10:10:08|0.09391
10:10:09|0.09391
10:10:10|0.0939
10:10:11|0.0939
10:10:12|0.0939
10:10:13|0.09384
10:10:14|0.09386
10:10:15|0.09386
10:10:16|0.09386
10:10:17|0.09387
10:10:18|0.09387
10:10:19|0.09387
10:10:20|0.09388
10:10:21|0.09388
10:10:22|0.09388
10:10:23|0.09388
10:10:24|0.09387
10:10:25|0.09387
10:10:26|0.09395
10:10:27|0.09395
10:10:28|0.09395
10:10:29|0.09412
10:10:30|0.09412
10:10:31|0.09409
10:10:32|0.09409
10:10:33|0.09409
10:10:34|0.09409
10:10:35|0.09418
10:10:36|0.09418
10:10:37|0.09418
10:10:38|0.09418
10:10:39|0.09418
10:10:40|0.09417
10:10:41|0.09417
10:10:42|0.09417
10:10:43|0.09417
10:10:45|0.09417
10:10:46|0.09417
10:10:47|0.09417
10:10:48|0.09409
10:10:49|0.09409
10:10:50|0.09409
10:10:51|0.09409
10:10:52|0.09409
10:10:53|0.09409
10:10:54|0.09409
10:10:56|0.09409
10:10:56|0.09444
10:10:57|0.09465
10:10:58|0.09433
10:11:00|0.09433
10:11:00|0.09433
10:11:01|0.09426
10:11:02|0.09431
10:11:03|0.09431
10:11:04|0.09427
10:11:05|0.09427
10:11:06|0.09423
10:11:07|0.09423
10:11:08|0.09423
10:11:09|0.09424
10:11:11|0.09424
10:11:12|0.09415
10:11:13|0.09415
10:11:14|0.09415
10:11:15|0.09415
10:11:16|0.09397
10:11:17|0.09399
10:11:17|0.09396
10:11:19|0.09396
10:11:19|0.09396
10:11:21|0.09396
10:11:22|0.09396
10:11:23|0.09397
10:11:24|0.09399
10:11:25|0.09396
10:11:26|0.09396
10:11:27|0.09396
10:11:28|0.09396
10:11:29|0.09399
10:11:30|0.09399
10:11:31|0.09399
10:11:32|0.09394
10:11:33|0.09394
10:11:34|0.09394
10:11:35|0.09394
10:11:36|0.09394
10:11:37|0.09394
10:11:38|0.09404
10:11:39|0.09404
10:11:40|0.09398
10:11:42|0.09417
10:11:42|0.09432
10:11:43|0.09432
10:11:44|0.09418
10:11:46|0.09418
10:11:47|0.09418
10:11:48|0.0942
10:11:49|0.09411
10:11:49|0.09411
10:11:51|0.09411
10:11:52|0.09418
10:11:52|0.09418
10:11:54|0.09418
10:11:54|0.09394
10:11:56|0.09394
10:11:57|0.09394
10:11:58|0.09394
10:11:59|0.09394
10:12:00|0.09394
10:12:01|0.09394
10:12:02|0.09394
10:12:03|0.09395
10:12:04|0.09397
10:12:05|0.09397
10:12:06|0.09397
10:12:07|0.09407
10:12:08|0.09407
10:12:09|0.09407
10:12:10|0.09394
10:12:11|0.09401
10:12:12|0.09401
10:12:13|0.09401
10:12:14|0.09391
10:12:15|0.0939
10:12:16|0.0938
10:12:17|0.09393
10:12:18|0.09384
10:12:19|0.09384
10:12:20|0.09384
10:12:21|0.09384
10:12:22|0.09384
10:12:22|0.0938
10:12:23|0.09362
10:12:25|0.09362
10:12:26|0.09362
10:12:27|0.09362
10:12:28|0.09365
10:12:29|0.09356
10:12:30|0.09366
10:12:31|0.09368
10:12:32|0.09368
10:12:33|0.09368
10:12:34|0.09358
10:12:35|0.09358
10:12:35|0.09354
10:12:36|0.09354
10:12:38|0.09364
10:12:39|0.09365
10:12:40|0.09365
10:12:41|0.09365
10:12:42|0.09365
10:12:43|0.09363
10:12:44|0.09363
10:12:45|0.09363
10:12:46|0.09363
10:12:48|0.09363
10:12:49|0.09363
10:12:50|0.09363
10:12:52|0.09363
10:12:52|0.09363
10:12:53|0.09363
10:12:54|0.09363
10:12:55|0.09363
10:12:56|0.09352
10:12:57|0.09352
10:12:58|0.09352
10:12:59|0.09352
10:13:01|0.09357
10:13:02|0.09357
10:13:03|0.09364
10:13:04|0.09364
10:13:04|0.09364
10:13:06|0.09364
10:13:06|0.09364
10:13:08|0.09364
10:13:09|0.09364
10:13:09|0.09359
10:13:10|0.09359
10:13:12|0.09359
10:13:12|0.09369
10:13:13|0.09369
10:13:14|0.09369
10:13:15|0.09369
10:13:17|0.09361
10:13:18|0.09361
10:13:18|0.0936
10:13:19|0.0936
10:13:20|0.0936
10:13:21|0.09361
10:13:22|0.09361
10:13:23|0.09361
10:13:24|0.09361
10:13:26|0.09361
10:13:26|0.09361
10:13:28|0.0938
10:13:29|0.09378
10:13:30|0.09378
10:13:30|0.09378
10:13:32|0.09379
10:13:33|0.09393
10:13:34|0.09393
10:13:35|0.09378
10:13:35|0.09378
10:13:37|0.09378
10:13:38|0.09377
10:13:39|0.0938
10:13:40|0.0938
10:13:41|0.09383
10:13:42|0.09383
10:13:43|0.09392
10:13:44|0.09392
10:13:45|0.09392
10:13:45|0.09392
10:13:46|0.09392
10:13:48|0.09392
10:13:49|0.09392
10:13:51|0.09392
10:13:51|0.09394
10:13:53|0.09392
10:13:54|0.09392
10:13:54|0.09392
10:13:55|0.09392
10:13:56|0.09392
10:13:58|0.09404
10:13:58|0.09404
10:14:00|0.09404
10:14:01|0.09404
10:14:02|0.09404
10:14:03|0.09404
10:14:04|0.09404
10:14:05|0.094
10:14:06|0.094
10:14:07|0.09404
10:14:08|0.09404
10:14:09|0.09404
10:14:10|0.09408
10:14:11|0.09404
10:14:12|0.09404
10:14:13|0.09409
10:14:14|0.0941
10:14:15|0.09406
10:14:16|0.09406
10:14:17|0.09406
10:14:18|0.09406
10:14:19|0.09406
10:14:20|0.09405
10:14:21|0.09405
10:14:22|0.09405
10:14:24|0.09405
10:14:24|0.09405
10:14:25|0.09406
10:14:26|0.09406
10:14:27|0.09412
10:14:28|0.09415
10:14:29|0.09412
10:14:30|0.09412
10:14:31|0.09412
10:14:33|0.09412
10:14:33|0.09415
10:14:35|0.09415
10:14:35|0.09436
10:14:37|0.0943
10:14:37|0.09421
10:14:39|0.09421
10:14:40|0.09421
10:14:41|0.09421
10:14:41|0.09421
10:14:43|0.09422
10:14:44|0.09422
10:14:45|0.09422
10:14:46|0.09422
10:14:47|0.09422
10:14:48|0.09422
10:14:49|0.09422
10:14:51|0.09422
10:14:51|0.09422
10:14:52|0.09422
10:14:53|0.09422
10:14:54|0.09422
10:14:56|0.09423
10:14:57|0.09423
10:14:58|0.09423
10:14:59|0.09423
10:15:00|0.09429
10:15:01|0.09422
10:15:02|0.0942
10:15:03|0.09413
10:15:04|0.09398
10:15:05|0.09395
10:15:07|0.09387
10:15:08|0.09389
10:15:08|0.09395
10:15:09|0.09401
10:15:10|0.0938
10:15:11|0.09377
10:15:13|0.09377
10:15:14|0.09377
10:15:15|0.09377
10:15:15|0.09377
10:15:17|0.09377
10:15:18|0.09377
10:15:19|0.09377
10:15:20|0.09371
10:15:21|0.09371
10:15:21|0.09377
10:15:24|0.09385
10:15:24|0.09385
10:15:25|0.09385
10:15:26|0.09385
10:15:27|0.09385
10:15:28|0.09385
10:15:29|0.09385
10:15:30|0.09385
10:15:31|0.09385
10:15:32|0.09385
10:15:33|0.09385
10:15:34|0.09385
10:15:35|0.09385
10:15:36|0.09385
10:15:37|0.09385
10:15:38|0.09385
10:15:39|0.09385
10:15:40|0.09385
10:15:41|0.09385
10:15:42|0.09385
10:15:43|0.09385
10:15:44|0.09385
10:15:45|0.09385
10:15:46|0.09385
10:15:47|0.09385
10:15:48|0.09385
10:15:50|0.09385
10:15:51|0.09385
10:15:53|0.09385
10:15:53|0.09385
10:15:54|0.09385
10:15:55|0.09385
10:15:56|0.09385
10:15:57|0.09385
10:15:58|0.09388
10:15:59|0.09388
10:16:00|0.09388
10:16:02|0.09388
10:16:02|0.09388
10:16:03|0.09388
10:16:04|0.09388
10:16:05|0.09388
10:16:06|0.09388
10:16:07|0.094
10:16:08|0.094
10:16:09|0.094
10:16:10|0.094
10:16:11|0.094
10:16:13|0.094
10:16:13|0.0941
10:16:14|0.0941
10:16:15|0.09429
10:16:16|0.09429
10:16:17|0.09429
10:16:18|0.09428
10:16:19|0.09428
10:16:20|0.09428
10:16:21|0.09436
10:16:23|0.09436
10:16:23|0.0943
10:16:24|0.0943
10:16:25|0.0943
10:16:26|0.0943
10:16:28|0.09426
10:16:28|0.09426
10:16:29|0.09426
10:16:30|0.09426
10:16:31|0.09426
10:16:33|0.09426
10:16:33|0.09414
10:16:34|0.09414
10:16:35|0.09414
10:16:37|0.09414
10:16:37|0.09426
10:16:38|0.09426
10:16:40|0.09425
10:16:40|0.09429
10:16:41|0.09432
10:16:43|0.09432
10:16:44|0.09432
10:16:44|0.09432
10:16:46|0.09425
10:16:46|0.09425
10:16:47|0.09425
10:16:49|0.09425
10:16:49|0.09412
10:16:51|0.09412
10:16:52|0.09412
10:16:53|0.09412
10:16:54|0.09412
10:16:55|0.09412
10:16:56|0.09383
10:16:57|0.09383
10:16:58|0.09377
10:16:59|0.09377
10:17:00|0.09388
10:17:01|0.0938
10:17:02|0.09403
10:17:03|0.09392
10:17:04|0.09392
10:17:05|0.09392
10:17:06|0.09392
10:17:07|0.09375
10:17:08|0.09375
10:17:09|0.09381
10:17:10|0.09381
10:17:11|0.0937
10:17:12|0.09387
10:17:14|0.0936
10:17:14|0.0936
10:17:15|0.0936
10:17:16|0.0936
10:17:17|0.0936
10:17:18|0.09364
10:17:19|0.09364
10:17:20|0.09382
10:17:21|0.09378
10:17:22|0.09379
10:17:23|0.09379
10:17:24|0.09379
10:17:25|0.09379
10:17:26|0.09366
10:17:27|0.09366
10:17:28|0.09366
10:17:29|0.09366
10:17:30|0.09366
10:17:31|0.09366
10:17:32|0.09366
10:17:33|0.09368
10:17:34|0.09368
10:17:35|0.09378
10:17:36|0.09378
10:17:37|0.09378
10:17:38|0.09378
10:17:39|0.09362
10:17:40|0.09362
10:17:41|0.0937
10:17:42|0.0937
10:17:43|0.09358
10:17:45|0.09358
10:17:45|0.09358
10:17:46|0.09356
10:17:47|0.09356
10:17:48|0.09356
10:17:49|0.09358
10:17:50|0.09356
10:17:52|0.09355
10:17:53|0.09355
10:17:54|0.09355
10:17:56|0.09355
10:17:56|0.09356
10:17:57|0.09356
10:17:58|0.09356
10:17:59|0.09356
10:18:00|0.09356
10:18:01|0.09356
10:18:02|0.09356
10:18:04|0.09356
10:18:04|0.09356
10:18:06|0.09356
10:18:07|0.09356
10:18:08|0.09363
10:18:08|0.09363
10:18:10|0.09363
10:18:11|0.09363
10:18:12|0.09363
10:18:12|0.09363
10:18:14|0.09342
10:18:14|0.09342
10:18:15|0.09333
10:18:17|0.09333
10:18:17|0.09333
10:18:18|0.09312
10:18:19|0.09312
10:18:20|0.0931
10:18:21|0.09304
10:18:23|0.09283
10:18:24|0.09266
10:18:24|0.09261
10:18:25|0.09273
10:18:27|0.09273
10:18:27|0.09272
10:18:28|0.0926
10:18:30|0.0926
10:18:30|0.09264
10:18:32|0.09264
10:18:33|0.09264
10:18:34|0.09264
10:18:34|0.09264
10:18:35|0.09252
10:18:36|0.09259
10:18:38|0.09259
10:18:39|0.09259
10:18:39|0.09259
10:18:41|0.09268
10:18:41|0.09268
10:18:42|0.09255
10:18:43|0.09265
10:18:44|0.09265
10:18:46|0.09265
10:18:46|0.09271
10:18:47|0.09271
10:18:48|0.09259
10:18:49|0.09259
10:18:50|0.09262
10:18:51|0.09252
10:18:53|0.09251
10:18:55|0.0925
10:18:56|0.09254
10:18:57|0.09254
10:18:58|0.0925
10:18:59|0.09251
10:19:00|0.09251
10:19:01|0.09251
10:19:02|0.0925
10:19:03|0.09247
10:19:04|0.09247
10:19:05|0.09247
10:19:06|0.0923
10:19:07|0.09234
10:19:07|0.09234
10:19:09|0.0923
10:19:10|0.09213
10:19:11|0.09213
10:19:12|0.09222
10:19:13|0.09222
10:19:14|0.09205
10:19:15|0.09217
10:19:16|0.09214
10:19:17|0.09214
10:19:18|0.09214
10:19:19|0.09202
10:19:20|0.09202
10:19:21|0.09202
10:19:22|0.09202
10:19:23|0.09202
10:19:24|0.09214
10:19:25|0.09214
10:19:26|0.09214
10:19:27|0.092
10:19:28|0.09198
10:19:29|0.09198
10:19:30|0.09203
10:19:31|0.09203
10:19:32|0.09203
10:19:33|0.09207
10:19:34|0.09207
10:19:35|0.09201
10:19:36|0.09201
10:19:37|0.09188
10:19:38|0.0918
10:19:39|0.0918
10:19:40|0.0918
10:19:41|0.0918
10:19:42|0.0918
10:19:43|0.09162
10:19:44|0.09172
10:19:45|0.09172
10:19:46|0.09179
10:19:47|0.09179
10:19:48|0.09179
10:19:49|0.09179
10:19:50|0.09179
10:19:51|0.09179
10:19:52|0.09178
10:19:53|0.09178
10:19:54|0.09178
10:19:55|0.09178
10:19:56|0.09191
10:19:57|0.09179
10:19:58|0.09182
10:19:59|0.09179
10:20:00|0.09179
10:20:01|0.09184
10:20:02|0.09184
10:20:03|0.09184
10:20:04|0.09184
10:20:05|0.09184
10:20:06|0.09184
10:20:07|0.09184
10:20:08|0.09184
10:20:09|0.09153
10:20:10|0.09155
10:20:11|0.09153
10:20:12|0.09143
10:20:13|0.09159
10:20:14|0.09152
10:20:15|0.09152
10:20:16|0.09152
10:20:17|0.09152
10:20:18|0.0915
10:20:19|0.09154
10:20:20|0.09154
10:20:21|0.09149
10:20:22|0.09149
10:20:23|0.09149
10:20:24|0.09149
10:20:25|0.09149
10:20:26|0.09149
10:20:27|0.0915
10:20:28|0.09134
10:20:29|0.09134
10:20:30|0.09137
10:20:31|0.09137
10:20:32|0.09137
10:20:34|0.09137
10:20:35|0.09149
10:20:35|0.09149
10:20:36|0.09149
10:20:37|0.09137
10:20:38|0.09137
10:20:39|0.09137
10:20:41|0.09144
10:20:41|0.09144
10:20:42|0.09144
10:20:43|0.09144
10:20:44|0.09144
10:20:45|0.09144
10:20:46|0.09159
10:20:48|0.09159
10:20:48|0.09159
10:20:49|0.09159
10:20:50|0.09159
10:20:51|0.09159
10:20:53|0.09159
10:20:53|0.09159
10:20:55|0.09159
10:20:56|0.09159
10:20:56|0.09159
10:20:58|0.0915
10:21:00|0.0915
10:21:00|0.0916
10:21:01|0.0916
10:21:02|0.0916
10:21:04|0.0916
10:21:04|0.0916
10:21:05|0.0916
10:21:06|0.0916
10:21:07|0.0916
10:21:08|0.0916
10:21:09|0.0916
10:21:10|0.0916
10:21:11|0.0916
10:21:12|0.0916
10:21:13|0.0916
10:21:14|0.0916
10:21:15|0.0916
10:21:16|0.0916
10:21:17|0.0916
10:21:18|0.0916
10:21:19|0.0916
10:21:20|0.0916
10:21:21|0.09165
10:21:22|0.09165
10:21:23|0.09165
10:21:24|0.09165
10:21:25|0.09165
10:21:27|0.09165
10:21:27|0.09154
10:21:28|0.09154
10:21:29|0.09154
10:21:30|0.09154
10:21:31|0.09154
10:21:32|0.09154
10:21:33|0.09154
10:21:34|0.09154
10:21:35|0.09154
10:21:36|0.09165
10:21:38|0.09174
10:21:38|0.09187
10:21:39|0.09193
10:21:40|0.09193
10:21:41|0.09193
10:21:42|0.09193
10:21:43|0.09277
10:21:44|0.09324
10:21:45|0.09314
10:21:46|0.09326
10:21:47|0.09287
10:21:48|0.09277
10:21:49|0.09295
10:21:50|0.093
10:21:51|0.093
10:21:52|0.09294
10:21:53|0.093
10:21:54|0.09297
10:21:56|0.09297
10:21:57|0.09276
10:21:58|0.09276
10:21:59|0.09276
10:22:01|0.09307
10:22:02|0.09286
10:22:03|0.09286
10:22:03|0.09286
10:22:05|0.09286
10:22:05|0.09316
10:22:06|0.09316
10:22:08|0.09316
10:22:10|0.093
10:22:10|0.09313
10:22:11|0.09324
10:22:12|0.09324
10:22:13|0.09324
10:22:14|0.09328
10:22:15|0.09328
10:22:16|0.09323
10:22:17|0.09323
10:22:18|0.09323
10:22:19|0.09327
10:22:20|0.09327
10:22:21|0.09327
10:22:22|0.09327
10:22:23|0.09327
10:22:25|0.0932
10:22:26|0.0932
10:22:27|0.0931
10:22:28|0.09336
10:22:28|0.0931
10:22:29|0.09314
10:22:31|0.09314
10:22:31|0.09319
10:22:33|0.09319
10:22:33|0.09319
10:22:34|0.09319
10:22:35|0.09319
10:22:36|0.09319
10:22:37|0.09335
10:22:38|0.09335
10:22:40|0.09344
10:22:41|0.09344
10:22:41|0.09344
10:22:42|0.09344
10:22:43|0.09344
10:22:45|0.09344
10:22:46|0.09344
10:22:47|0.09344
10:22:48|0.09344
10:22:48|0.09344
10:22:50|0.09344
10:22:51|0.09344
10:22:51|0.09344
10:22:52|0.09344
10:22:54|0.09344
10:22:54|0.09344
10:22:56|0.09325
10:22:57|0.09325
10:22:58|0.09325
10:22:59|0.09323
10:23:00|0.09322
10:23:01|0.09322
10:23:03|0.09322
10:23:03|0.09324
10:23:04|0.09323
10:23:05|0.09312
10:23:06|0.09314
10:23:07|0.09314
10:23:08|0.09314
10:23:09|0.09314
10:23:10|0.09289
10:23:12|0.09289
10:23:12|0.09289
10:23:13|0.093
10:23:14|0.09306
10:23:15|0.09306
10:23:17|0.09306
10:23:18|0.093
10:23:19|0.09306
10:23:19|0.09278
10:23:21|0.09255
10:23:22|0.09262
10:23:23|0.09262
10:23:23|0.09263
10:23:25|0.09262
10:23:25|0.09262
10:23:26|0.09262
10:23:27|0.09262
10:23:28|0.09247
10:23:30|0.09226
10:23:31|0.09226
10:23:32|0.09226
10:23:33|0.09226
10:23:33|0.09225
10:23:34|0.09238
10:23:35|0.09238
10:23:36|0.09238
10:23:38|0.09238
10:23:38|0.09238
10:23:40|0.09238
10:23:40|0.09238
10:23:42|0.09238
10:23:42|0.09238
10:23:44|0.09238
10:23:44|0.09238
10:23:45|0.09238
10:23:46|0.09251
10:23:48|0.0926
10:23:48|0.0926
10:23:49|0.0926
10:23:51|0.0926
10:23:51|0.0926
10:23:52|0.0926
10:23:53|0.09255
10:23:55|0.09255
10:23:56|0.09255
10:23:56|0.09255
10:23:58|0.09255
10:23:59|0.09255
10:24:00|0.09255
10:24:01|0.09255
10:24:02|0.09255
10:24:03|0.09255
10:24:04|0.09255
10:24:06|0.09255
10:24:06|0.09255
10:24:07|0.09255
10:24:09|0.09255
10:24:09|0.09255
10:24:11|0.09255
10:24:11|0.09244
10:24:12|0.09244
10:24:14|0.09228
10:24:15|0.09235
10:24:16|0.09235
10:24:17|0.09235
10:24:17|0.09235
10:24:19|0.0925
10:24:20|0.0925
10:24:21|0.0925
10:24:22|0.0925
10:24:23|0.0925
10:24:23|0.09245
10:24:25|0.09245
10:24:26|0.09233
10:24:27|0.09233
10:24:28|0.09233
10:24:29|0.09233
10:24:30|0.09233
10:24:31|0.09233
10:24:32|0.09233
10:24:33|0.09233
10:24:34|0.09233
10:24:35|0.09237
10:24:36|0.09237
10:24:37|0.09233
10:24:38|0.09233
10:24:39|0.09233
10:24:40|0.09233
10:24:41|0.09235
10:24:42|0.09244
10:24:43|0.09264
10:24:44|0.09264
10:24:45|0.09252
10:24:46|0.09247
10:24:47|0.09247
10:24:48|0.09247
10:24:49|0.09254
10:24:50|0.09254
10:24:51|0.09254
10:24:52|0.09254
10:24:53|0.09252
10:24:54|0.09254
10:24:55|0.09253
10:24:56|0.09253
10:24:57|0.09258
10:24:58|0.09258
10:25:00|0.09258
10:25:01|0.09258
10:25:02|0.09258
10:25:03|0.09258
10:25:04|0.09258
10:25:05|0.09258
10:25:06|0.09258
10:25:07|0.09258
10:25:08|0.09283
10:25:09|0.09283
10:25:10|0.09285
10:25:10|0.09285
10:25:11|0.09283
10:25:13|0.09304
10:25:14|0.09304
10:25:14|0.09304
10:25:16|0.09306
10:25:17|0.09306
10:25:18|0.09292
10:25:19|0.09292
10:25:20|0.09292
10:25:21|0.09288
10:25:22|0.09287
10:25:23|0.09297
10:25:24|0.09305
10:25:25|0.093
10:25:26|0.09297
10:25:27|0.09297
10:25:28|0.09297
10:25:29|0.09297
10:25:31|0.09298
10:25:31|0.09284
10:25:33|0.09256
10:25:33|0.09239
10:25:35|0.09239
10:25:35|0.09239
10:25:37|0.09239
10:25:37|0.09239
10:25:38|0.09239
10:25:39|0.09245
10:25:41|0.09245
10:25:41|0.09245
10:25:43|0.09245
10:25:43|0.09245
10:25:45|0.09245
10:25:45|0.09245
10:25:47|0.09245
10:25:47|0.09245
10:25:48|0.09247
10:25:50|0.09247
10:25:50|0.09245
10:25:51|0.09245
10:25:53|0.09245
10:25:53|0.09245
10:25:54|0.09245
10:25:56|0.09245
10:25:56|0.09245
10:25:57|0.09239
10:25:59|0.09239
10:26:00|0.09226
10:26:01|0.09226
10:26:02|0.09226
10:26:04|0.09226
10:26:05|0.09226
10:26:06|0.09226
10:26:07|0.09226
10:26:07|0.09226
10:26:08|0.09226
10:26:09|0.09226
10:26:10|0.09226
10:26:11|0.0923
10:26:13|0.0923
10:26:13|0.0923
10:26:15|0.0923
10:26:16|0.0923
10:26:17|0.0923
10:26:18|0.0923
10:26:19|0.0923
10:26:20|0.0923
10:26:21|0.0923
10:26:22|0.0923
10:26:23|0.0923
10:26:24|0.0923
10:26:25|0.0923
10:26:26|0.0923
10:26:27|0.0923
10:26:28|0.0923
10:26:29|0.09205
10:26:30|0.09205
10:26:31|0.09205
10:26:32|0.09205
10:26:33|0.09205
10:26:34|0.09202
10:26:35|0.09202
10:26:36|0.09202
10:26:37|0.092
10:26:38|0.09205
10:26:39|0.09205
10:26:40|0.09205
10:26:41|0.09205
10:26:42|0.092
10:26:43|0.092
10:26:44|0.092
10:26:45|0.092
10:26:46|0.092
10:26:47|0.09197
10:26:48|0.09197
10:26:49|0.09189
10:26:50|0.09189
10:26:51|0.09189
10:26:52|0.09186
10:26:53|0.09186
10:26:54|0.09186
10:26:55|0.09186
10:26:56|0.09188
10:26:57|0.09188
10:26:58|0.09188
10:26:59|0.09205
10:27:00|0.09205
10:27:02|0.09189
10:27:03|0.09189
10:27:04|0.09189
10:27:04|0.09189
10:27:06|0.09189
10:27:06|0.09189
10:27:08|0.09189
10:27:09|0.09189
10:27:10|0.09189
10:27:11|0.09195
10:27:11|0.092
10:27:13|0.092
10:27:14|0.092
10:27:15|0.09199
10:27:16|0.09199
10:27:17|0.09199
10:27:18|0.09215
10:27:19|0.09215
10:27:20|0.09215
10:27:21|0.09215
10:27:22|0.09206
10:27:23|0.09209
10:27:24|0.09215
10:27:25|0.09206
10:27:26|0.09206
10:27:27|0.09206
10:27:28|0.09206
10:27:29|0.09206
10:27:31|0.09199
10:27:31|0.09199
10:27:32|0.09199
10:27:33|0.09199
10:27:34|0.09199
10:27:35|0.09199
10:27:36|0.09199
10:27:37|0.09199
10:27:38|0.09199
10:27:39|0.09199
10:27:40|0.09199
10:27:41|0.09199
10:27:42|0.09199
10:27:43|0.09199
10:27:44|0.09199
10:27:45|0.09199
10:27:46|0.09199
10:27:47|0.09215
10:27:48|0.09215
10:27:50|0.09215
10:27:51|0.09221
10:27:52|0.09221
10:27:52|0.09221
10:27:53|0.09221
10:27:55|0.09221
10:27:56|0.09221
10:27:56|0.09221
10:27:58|0.09226
10:27:58|0.09236
10:27:59|0.09236
10:28:00|0.09237
10:28:02|0.09238
10:28:03|0.09238
10:28:04|0.09238
10:28:05|0.09238
10:28:06|0.09197
10:28:07|0.09197
10:28:08|0.09197
10:28:09|0.09197
10:28:11|0.0923
10:28:12|0.0923
10:28:12|0.09194
10:28:13|0.09194
10:28:14|0.09194
10:28:15|0.09194
10:28:16|0.09194
10:28:17|0.09194
10:28:18|0.09194
10:28:19|0.09215
10:28:20|0.09215
10:28:21|0.09215
10:28:22|0.09215
10:28:23|0.09215
10:28:24|0.09222
10:28:25|0.09229
10:28:26|0.09229
10:28:27|0.09229
10:28:28|0.09215
10:28:29|0.09215
10:28:30|0.0922
10:28:31|0.0922
10:28:32|0.0922
10:28:33|0.09213
10:28:34|0.09212
10:28:35|0.09212
10:28:36|0.09217
10:28:37|0.09217
10:28:38|0.09217
10:28:39|0.09217
10:28:40|0.09217
10:28:41|0.09217
10:28:42|0.09217
10:28:43|0.09211
10:28:44|0.09211
10:28:45|0.09211
10:28:46|0.09211
10:28:47|0.09211
10:28:48|0.09211
10:28:49|0.09211
10:28:50|0.09211
10:28:51|0.09211
10:28:52|0.09199
10:28:53|0.09201
10:28:54|0.09201
10:28:56|0.09205
10:28:57|0.09204
10:28:58|0.09204
10:28:59|0.09204
10:28:59|0.09204
10:29:01|0.09204
10:29:02|0.09204
10:29:04|0.09209
10:29:05|0.09217
10:29:06|0.0923
10:29:07|0.09225
10:29:08|0.09211
10:29:09|0.09211
10:29:10|0.09211
10:29:11|0.09211
10:29:12|0.09211
10:29:13|0.09211
10:29:14|0.09211
10:29:15|0.09211
10:29:16|0.09211
10:29:17|0.09222
10:29:18|0.09222
10:29:19|0.09222
10:29:20|0.09222
10:29:21|0.09222
10:29:22|0.09222
10:29:23|0.09222
10:29:24|0.09231
10:29:25|0.09231
10:29:26|0.09239
10:29:27|0.09239
10:29:28|0.09239
10:29:29|0.09239
10:29:30|0.09254
10:29:31|0.09254
10:29:32|0.09254
10:29:33|0.09254
10:29:34|0.09254
10:29:36|0.09254
10:29:36|0.09254
10:29:37|0.09254
10:29:38|0.09254
10:29:39|0.09254
10:29:40|0.09254
10:29:41|0.09252
10:29:42|0.0926
10:29:43|0.0926
10:29:45|0.0926
10:29:45|0.0926
10:29:47|0.0926
10:29:47|0.0926
10:29:48|0.0926
10:29:49|0.0926
10:29:50|0.0925
10:29:52|0.0925
10:29:52|0.0925
10:29:53|0.0925
10:29:55|0.0925
10:29:55|0.0925
10:29:57|0.0925
10:29:57|0.0925
10:29:59|0.09238
10:29:59|0.09243
10:30:00|0.09207
10:30:01|0.09207
10:30:02|0.09228
10:30:04|0.09228
10:30:05|0.09228
10:30:07|0.09229
10:30:07|0.09229
10:30:08|0.09229
10:30:09|0.09229
10:30:10|0.09229
10:30:11|0.09229
10:30:12|0.09229
10:30:13|0.09229
10:30:14|0.09229
10:30:15|0.09227
10:30:16|0.09227
10:30:17|0.09227
10:30:18|0.09227
10:30:19|0.09227
10:30:20|0.09227
10:30:21|0.09228
10:30:22|0.09228
10:30:23|0.09228
10:30:24|0.09228
10:30:25|0.09232
10:30:26|0.09209
10:30:28|0.09209
10:30:28|0.09209
10:30:29|0.09209
10:30:30|0.09209
10:30:31|0.09209
10:30:32|0.09209
10:30:33|0.09209
10:30:34|0.09209
10:30:35|0.09209
10:30:36|0.09209
10:30:37|0.0926
10:30:39|0.0926
10:30:39|0.0926
10:30:40|0.09247
10:30:41|0.09247
10:30:42|0.09247
10:30:43|0.09247
10:30:44|0.09247
10:30:45|0.09247
10:30:46|0.09247
10:30:47|0.09247
10:30:48|0.09247
10:30:49|0.0926
10:30:50|0.0926
10:30:51|0.0926
10:30:52|0.0926
10:30:53|0.0926
10:30:54|0.09258
10:30:55|0.0926
10:30:56|0.0926
10:30:57|0.0926
10:30:58|0.0926
10:30:59|0.0926
10:31:00|0.0926
10:31:01|0.0926
10:31:02|0.0926
10:31:03|0.0926
10:31:05|0.0926
10:31:06|0.0926
10:31:07|0.0926
10:31:08|0.0926
10:31:09|0.0926
10:31:10|0.0926
10:31:11|0.0926
10:31:12|0.0926
10:31:13|0.0926
10:31:14|0.0926
10:31:15|0.0926
10:31:16|0.09269
10:31:17|0.09269
10:31:18|0.09269
10:31:19|0.09269
10:31:20|0.09269
10:31:21|0.09269
10:31:22|0.09249
10:31:23|0.09249
10:31:25|0.09249
10:31:25|0.09249
10:31:26|0.09249
10:31:27|0.09246
10:31:28|0.09246
10:31:29|0.09246
10:31:30|0.09246
10:31:31|0.0925
10:31:32|0.09246
10:31:33|0.09246
10:31:34|0.09255
10:31:35|0.09255
10:31:36|0.09255
10:31:38|0.09255
10:31:38|0.09255
10:31:39|0.09255
10:31:40|0.09255
10:31:41|0.09257
10:31:43|0.09257
10:31:43|0.09257
10:31:44|0.09256
10:31:46|0.09256
10:31:47|0.09257
10:31:47|0.09257
10:31:49|0.09253
10:31:50|0.09253
10:31:51|0.09253
10:31:52|0.09253
10:31:53|0.09275
10:31:54|0.09275
10:31:55|0.09275
10:31:56|0.09265
10:31:57|0.09265
10:31:58|0.09266
10:31:58|0.09266
10:32:00|0.09263
10:32:01|0.09273
10:32:02|0.09273
10:32:03|0.09273
10:32:04|0.09273
10:32:05|0.09267
10:32:06|0.09267
10:32:07|0.09259
10:32:08|0.09256
10:32:09|0.09264
10:32:10|0.09264
10:32:11|0.09264
10:32:12|0.09264
10:32:13|0.09264
10:32:14|0.09264
10:32:15|0.09264
10:32:16|0.09265
10:32:17|0.09265
10:32:18|0.09265
10:32:19|0.09265
10:32:20|0.09268
10:32:21|0.09283
10:32:22|0.09283
10:32:23|0.09283
10:32:24|0.09282
10:32:25|0.09282
10:32:26|0.09279
10:32:27|0.09282
10:32:28|0.09282
10:32:29|0.09282
10:32:30|0.09282
10:32:31|0.09282
10:32:32|0.09282
10:32:33|0.09282
10:32:34|0.09282
10:32:35|0.09282
10:32:36|0.09282
10:32:37|0.09282
10:32:38|0.09282
10:32:39|0.09282
10:32:40|0.09282
10:32:41|0.09282
10:32:42|0.09282
10:32:43|0.09282
10:32:44|0.09282
10:32:45|0.09278
10:32:46|0.09278
10:32:47|0.09278
10:32:48|0.09278
10:32:49|0.09278
10:32:50|0.09278
10:32:51|0.09278
10:32:52|0.09278
10:32:53|0.09269
10:32:54|0.09269
10:32:55|0.09269
10:32:56|0.09262
10:32:57|0.09262
10:32:58|0.09262
10:32:59|0.09262
10:33:00|0.09262
10:33:01|0.09262
10:33:02|0.09262
10:33:03|0.09262
10:33:04|0.09262
10:33:05|0.09262
10:33:06|0.09262
10:33:08|0.09249
10:33:08|0.09249
10:33:09|0.09249
10:33:10|0.09249
10:33:11|0.0922
10:33:13|0.09221
10:33:14|0.09221
10:33:15|0.09221
10:33:16|0.09217
10:33:17|0.09212
10:33:18|0.09218
10:33:19|0.09218
10:33:20|0.09212
10:33:21|0.09211
10:33:22|0.09211
10:33:23|0.09211
10:33:24|0.09211
10:33:25|0.09211
10:33:26|0.09211
10:33:27|0.09211
10:33:28|0.09211
10:33:29|0.09211
10:33:30|0.09211
10:33:31|0.092
10:33:32|0.092
10:33:33|0.092
10:33:34|0.092
10:33:35|0.092
10:33:36|0.092
10:33:37|0.092
10:33:38|0.092
10:33:39|0.0919
10:33:40|0.0919
10:33:41|0.0919
10:33:42|0.0919
10:33:43|0.0919
10:33:44|0.0919
10:33:45|0.0919
10:33:46|0.0919
10:33:47|0.0919
10:33:48|0.0919
10:33:49|0.0919
10:33:50|0.09191
10:33:51|0.09191
10:33:52|0.0919
10:33:53|0.09182
10:33:54|0.09182
10:33:55|0.0918
10:33:56|0.09188
10:33:57|0.09188
10:33:58|0.09188
10:33:59|0.09188
10:34:00|0.09188
10:34:01|0.09188
10:34:02|0.09188
10:34:03|0.0918
10:34:04|0.0918
10:34:05|0.0918
10:34:06|0.09182
10:34:07|0.09182
10:34:08|0.09182
10:34:10|0.09182
10:34:11|0.09179
10:34:12|0.09179
10:34:13|0.09179
10:34:14|0.09179
10:34:15|0.09179
10:34:16|0.09179
10:34:17|0.09179
10:34:18|0.09179
10:34:18|0.09173
10:34:19|0.09173
10:34:21|0.09173
10:34:22|0.09157
10:34:22|0.09157
10:34:23|0.09157
10:34:25|0.09157
10:34:26|0.09167
10:34:27|0.09167
10:34:28|0.09167
10:34:29|0.09167
10:34:30|0.09167
10:34:31|0.09167
10:34:32|0.09159
10:34:33|0.09159
10:34:34|0.09159
10:34:35|0.09159
10:34:36|0.09159
10:34:37|0.09165
10:34:38|0.09165
10:34:39|0.09162
10:34:40|0.09162
10:34:41|0.09162
10:34:42|0.09159
10:34:43|0.09159
10:34:43|0.09159
10:34:44|0.09159
10:34:46|0.09167
10:34:47|0.09167
10:34:47|0.09166
10:34:49|0.09166
10:34:50|0.09162
10:34:50|0.09164
10:34:52|0.09164
10:34:52|0.09164
10:34:54|0.09164
10:34:54|0.09164
10:34:55|0.09153
10:34:56|0.09153
10:34:57|0.09153
10:34:58|0.09153
10:35:00|0.09153
10:35:01|0.09143
10:35:02|0.09143
10:35:03|0.09143
10:35:04|0.09143
10:35:05|0.09136
10:35:06|0.09136
10:35:07|0.09136
10:35:08|0.09143
10:35:09|0.09136
10:35:11|0.09136
10:35:12|0.0914
10:35:13|0.09142
10:35:14|0.09135
10:35:14|0.09116
10:35:16|0.09134
10:35:17|0.09134
10:35:18|0.09134
10:35:19|0.09134
10:35:20|0.09134
10:35:21|0.09134
10:35:22|0.09132
10:35:23|0.09133
10:35:24|0.09126
10:35:25|0.09123
10:35:26|0.09123
10:35:27|0.09123
10:35:28|0.09123
10:35:29|0.09121
10:35:30|0.09122
10:35:31|0.09122
10:35:32|0.09122
10:35:33|0.09122
10:35:34|0.09122
10:35:35|0.09144
10:35:36|0.0913
10:35:38|0.0913
10:35:38|0.0913
10:35:39|0.0913
10:35:40|0.0913
10:35:41|0.0913
10:35:42|0.0913
10:35:43|0.0913
10:35:45|0.09118
10:35:45|0.09118
10:35:46|0.09118
10:35:48|0.09118
10:35:48|0.09118
10:35:49|0.09118
10:35:51|0.09116
10:35:52|0.09118
10:35:52|0.09121
10:35:53|0.09121
10:35:55|0.09129
10:35:56|0.09115
10:35:56|0.09115
10:35:58|0.09115
10:35:59|0.09115
10:35:59|0.09115
10:36:00|0.09115
10:36:02|0.091
10:36:02|0.09113
10:36:03|0.09113
10:36:04|0.09113
10:36:06|0.09113
10:36:07|0.09075
10:36:08|0.09075
10:36:09|0.09075
10:36:10|0.09075
10:36:11|0.09075
10:36:13|0.09122
10:36:14|0.09101
10:36:15|0.09101
10:36:15|0.09101
10:36:16|0.09101
10:36:18|0.09111
10:36:19|0.09111
10:36:20|0.09111
10:36:20|0.09111
10:36:22|0.09111
10:36:23|0.09111
10:36:24|0.09124
10:36:25|0.09124
10:36:26|0.09124
10:36:26|0.09107
10:36:28|0.09107
10:36:28|0.09107
10:36:30|0.09107
10:36:31|0.09107
10:36:31|0.09107
10:36:32|0.09107
10:36:34|0.09092
10:36:35|0.09091
10:36:36|0.09091
10:36:36|0.09091
10:36:38|0.09083
10:36:39|0.09083
10:36:40|0.09083
10:36:40|0.09083
10:36:42|0.09095
10:36:43|0.0908
10:36:44|0.09083
10:36:45|0.09083
10:36:46|0.09083
10:36:47|0.09075
10:36:47|0.0908
10:36:49|0.0908
10:36:50|0.0908
10:36:50|0.09072
10:36:52|0.09072
10:36:53|0.09075
10:36:54|0.09083
10:36:55|0.09083
10:36:56|0.09083
10:36:57|0.09022
10:36:58|0.09021
10:36:58|0.08992
10:37:00|0.09013
10:37:01|0.09013
10:37:01|0.09011
10:37:03|0.09012
10:37:03|0.09009
10:37:05|0.09004
10:37:06|0.09004
10:37:06|0.09002
10:37:08|0.08999
10:37:08|0.08999
10:37:10|0.08963
10:37:11|0.08957
10:37:12|0.08957
10:37:13|0.08957
10:37:14|0.08951
10:37:15|0.08944
10:37:16|0.08928
10:37:18|0.08925
10:37:18|0.08925
10:37:19|0.08931
10:37:20|0.08931
10:37:21|0.08917
10:37:22|0.08925
10:37:23|0.08942
10:37:24|0.08931
10:37:25|0.0893
10:37:26|0.08929
10:37:27|0.08929
10:37:28|0.08929
10:37:29|0.08929
10:37:30|0.08929
10:37:32|0.08928
10:37:32|0.08932
10:37:33|0.08925
10:37:34|0.08925
10:37:35|0.08936
10:37:36|0.08956
10:37:37|0.0898
10:37:38|0.08957
10:37:39|0.08943
10:37:40|0.08967
10:37:42|0.08967
10:37:43|0.08967
10:37:44|0.08969
10:37:45|0.08996
10:37:45|0.08996
10:37:47|0.08996
10:37:48|0.08996
10:37:49|0.08987
10:37:50|0.08987
10:37:51|0.08987
10:37:52|0.08987
10:37:53|0.08987
10:37:53|0.08987
10:37:55|0.08995
10:37:56|0.08985
10:37:57|0.08985
10:37:58|0.08985
10:37:59|0.08985
10:38:00|0.08958
10:38:01|0.08957
10:38:02|0.08957
10:38:03|0.08957
10:38:04|0.08957
10:38:05|0.08957
10:38:06|0.08938
10:38:07|0.08934
10:38:08|0.08937
10:38:09|0.08937
10:38:10|0.0894
10:38:11|0.0894
10:38:13|0.0894
10:38:14|0.0894
10:38:15|0.08932
10:38:16|0.08952
10:38:17|0.0894
10:38:18|0.0894
10:38:19|0.08961
10:38:20|0.08961
10:38:21|0.08964
10:38:22|0.08964
10:38:23|0.08964
10:38:24|0.08964
10:38:25|0.08964
10:38:26|0.08964
10:38:27|0.08964
10:38:28|0.08983
10:38:29|0.08983
10:38:30|0.08933
10:38:31|0.08933
10:38:32|0.08933
10:38:33|0.08933
10:38:34|0.08933
10:38:35|0.08952
10:38:36|0.08952
10:38:37|0.08955
10:38:38|0.08955
10:38:39|0.08955
10:38:40|0.08965
10:38:41|0.08969
10:38:42|0.08965
10:38:43|0.08965
10:38:44|0.08965
10:38:45|0.08965
10:38:46|0.08965
10:38:47|0.08965
10:38:48|0.08965
10:38:49|0.08991
10:38:50|0.08991
10:38:51|0.08991
10:38:52|0.09
10:38:53|0.09
10:38:54|0.09
10:38:55|0.09
10:38:56|0.09
10:38:57|0.09
10:38:58|0.09
10:38:59|0.09017
10:39:00|0.09001
10:39:01|0.09001
10:39:02|0.09039
10:39:03|0.09008
10:39:04|0.09008
10:39:05|0.09008
10:39:06|0.09008
10:39:07|0.0902
10:39:08|0.0902
10:39:09|0.0902
10:39:10|0.0902
10:39:11|0.0902
10:39:12|0.09032
10:39:14|0.09027
10:39:14|0.09016
10:39:16|0.09039
10:39:17|0.09033
10:39:18|0.09037
10:39:19|0.09037
10:39:20|0.09037
10:39:21|0.09028
10:39:22|0.09028
10:39:23|0.09049
10:39:24|0.09036
10:39:25|0.09038
10:39:26|0.09038
10:39:27|0.09036
10:39:28|0.09036
10:39:29|0.09036
10:39:31|0.09036
10:39:31|0.09028
10:39:32|0.09032
10:39:34|0.09024
10:39:34|0.09041
10:39:36|0.09041
10:39:36|0.09041
10:39:37|0.09047
10:39:38|0.09047
10:39:39|0.09047
10:39:40|0.09047
10:39:41|0.09058
10:39:43|0.09044
10:39:43|0.09045
10:39:44|0.09041
10:39:45|0.09046
10:39:46|0.0904
10:39:47|0.09032
10:39:48|0.09022
10:39:50|0.09036
10:39:50|0.09036
10:39:52|0.09036
10:39:52|0.0905
10:39:54|0.09044
10:39:54|0.09044
10:39:56|0.09044
10:39:57|0.0905
10:39:58|0.0905
10:39:59|0.0905
10:39:59|0.0905
10:40:01|0.0905
10:40:02|0.0905
10:40:03|0.09041
10:40:04|0.09041
10:40:05|0.09041
10:40:06|0.09041
10:40:07|0.09041
10:40:08|0.09041
10:40:09|0.09041
10:40:10|0.09034
10:40:11|0.09034
10:40:12|0.09034
10:40:13|0.09034
10:40:15|0.09036
10:40:16|0.09039
10:40:17|0.09039
10:40:18|0.09041
10:40:19|0.09041
10:40:20|0.09058
10:40:21|0.09058
10:40:22|0.09057
10:40:23|0.09073
10:40:24|0.09073
10:40:25|0.09056
10:40:26|0.09051
10:40:27|0.09051
10:40:28|0.0906
10:40:29|0.0906
10:40:30|0.0906
10:40:30|0.0906
10:40:32|0.0906
10:40:33|0.0906
10:40:34|0.0906
10:40:35|0.09057
10:40:36|0.09057
10:40:37|0.09057
10:40:38|0.09057
10:40:39|0.09057
10:40:40|0.09075
10:40:41|0.09082
10:40:42|0.09074
10:40:43|0.09067
10:40:44|0.09067
10:40:45|0.09067
10:40:46|0.09067
10:40:47|0.09067
10:40:48|0.09077
10:40:49|0.09077
10:40:50|0.09076
10:40:51|0.09076
10:40:52|0.09076
10:40:53|0.09076
10:40:54|0.09076
10:40:55|0.09076
10:40:56|0.09083
10:40:57|0.09083
10:40:58|0.09083
10:40:59|0.09079
10:41:00|0.09079
10:41:01|0.09079
10:41:03|0.09079
10:41:03|0.09079
10:41:05|0.09079
10:41:05|0.09082
10:41:07|0.09081
10:41:07|0.09081
10:41:09|0.09081
10:41:09|0.09086
10:41:11|0.09086
10:41:11|0.09086
10:41:12|0.09086
10:41:13|0.09081
10:41:15|0.09078
10:41:16|0.09078
10:41:17|0.09078
10:41:18|0.09078
10:41:19|0.0906
10:41:20|0.0906
10:41:21|0.0906
10:41:22|0.0906
10:41:22|0.0906
10:41:24|0.0906
10:41:25|0.0906
10:41:26|0.09041
10:41:27|0.09041
10:41:28|0.09041
10:41:29|0.09041
10:41:30|0.09057
10:41:31|0.09057
10:41:32|0.09062
10:41:33|0.09062
10:41:34|0.09062
10:41:35|0.09062
10:41:36|0.09062
10:41:37|0.0905
10:41:38|0.0905
10:41:39|0.0905
10:41:40|0.0905
10:41:41|0.0905
10:41:42|0.0905
10:41:43|0.09051
10:41:44|0.09051
10:41:45|0.09051
10:41:46|0.09051
10:41:47|0.09051
10:41:48|0.0905
10:41:49|0.0905
10:41:50|0.0905
10:41:51|0.0905
10:41:52|0.0905
10:41:53|0.0905
10:41:54|0.0905
10:41:55|0.0905
10:41:56|0.09042
10:41:57|0.09033
10:41:58|0.09033
10:41:59|0.09033
10:42:00|0.09033
10:42:01|0.09033
10:42:02|0.09033
10:42:03|0.09033
10:42:04|0.09033
10:42:05|0.09032
10:42:06|0.09032
10:42:07|0.09033
10:42:08|0.09033
10:42:09|0.09027
10:42:10|0.09024
10:42:11|0.09024
10:42:12|0.09024
10:42:13|0.09024
10:42:14|0.09024
10:42:15|0.09024
10:42:17|0.09001
10:42:17|0.0899
10:42:18|0.0899
10:42:19|0.08999
10:42:20|0.08986
10:42:21|0.08986
10:42:22|0.08996
10:42:23|0.08986
10:42:24|0.0897
10:42:25|0.08989
10:42:26|0.08989
10:42:27|0.08989
10:42:29|0.08989
10:42:29|0.08989
10:42:30|0.08988
10:42:31|0.08988
10:42:32|0.08988
10:42:34|0.08988
10:42:34|0.08999
10:42:35|0.08999
10:42:36|0.08983
10:42:37|0.08982
10:42:38|0.08983
10:42:39|0.08983
10:42:40|0.08963
10:42:41|0.08963
10:42:42|0.0896
10:42:43|0.0896
10:42:45|0.0896
10:42:45|0.08962
10:42:46|0.08962
10:42:47|0.08969
10:42:48|0.08969
10:42:50|0.08969
10:42:51|0.08962
10:42:51|0.08967
10:42:52|0.08967
10:42:53|0.08957
10:42:55|0.08957
10:42:55|0.08963
10:42:56|0.08963
10:42:57|0.08963
10:42:58|0.08963
10:43:00|0.0896
10:43:00|0.0895
10:43:01|0.08957
10:43:03|0.08957
10:43:04|0.08957
10:43:05|0.08957
10:43:05|0.08963
10:43:07|0.08963
10:43:08|0.08965
10:43:09|0.08965
10:43:09|0.08968
10:43:11|0.08968
10:43:12|0.08968
10:43:13|0.08968
10:43:14|0.08968
10:43:15|0.08968
10:43:15|0.08991
10:43:17|0.08991
10:43:18|0.08991
10:43:19|0.08991
10:43:21|0.08991
10:43:21|0.08991
10:43:22|0.09
10:43:23|0.09
10:43:24|0.09
10:43:25|0.09
10:43:26|0.09
10:43:27|0.08999
10:43:29|0.08999
10:43:29|0.09004
10:43:30|0.09004
10:43:31|0.09004
10:43:33|0.09004
10:43:34|0.09014
10:43:35|0.09014
10:43:36|0.09014
10:43:37|0.09009
10:43:38|0.09009
10:43:39|0.09009
10:43:39|0.09012
10:43:40|0.08999
10:43:41|0.08999
10:43:43|0.08998
10:43:43|0.08997
10:43:45|0.08999
10:43:45|0.08999
10:43:46|0.08999
10:43:47|0.08999
10:43:48|0.08999
10:43:49|0.08998
10:43:50|0.08998
10:43:51|0.08998
10:43:52|0.08998
10:43:54|0.08998
10:43:54|0.08998
10:43:56|0.08998
10:43:56|0.08998
10:43:57|0.08998
10:43:59|0.09012
10:43:59|0.09012
10:44:00|0.09012
10:44:02|0.09012
10:44:03|0.09012
10:44:04|0.09012
10:44:04|0.09004
10:44:06|0.09004
10:44:06|0.09004
10:44:08|0.08985
10:44:09|0.08987
10:44:10|0.08981
10:44:10|0.08981
10:44:11|0.08981
10:44:13|0.08981
10:44:14|0.08957
10:44:14|0.08957
10:44:15|0.0896
10:44:16|0.0896
10:44:18|0.08969
10:44:19|0.08936
10:44:20|0.08943
10:44:21|0.08936
10:44:22|0.08944
10:44:23|0.0895
10:44:24|0.08944
10:44:25|0.08954
10:44:26|0.08954
10:44:27|0.08954
10:44:28|0.0895
10:44:29|0.0895
10:44:30|0.0895
10:44:31|0.0895
10:44:32|0.0895
10:44:33|0.0895
10:44:35|0.08947
10:44:35|0.08947
10:44:36|0.08942
10:44:37|0.0895
10:44:38|0.0895
10:44:40|0.0895
10:44:41|0.0895
10:44:41|0.08934
10:44:43|0.08912
10:44:44|0.08882
10:44:44|0.0889
10:44:45|0.08902
10:44:47|0.08876
10:44:47|0.08888
10:44:48|0.08888
10:44:50|0.08902
10:44:51|0.08902
10:44:52|0.08882
10:44:53|0.08888
10:44:54|0.08877
10:44:55|0.08878
10:44:55|0.08878
10:44:56|0.08868
10:44:57|0.0888
10:44:58|0.0888
10:44:59|0.08878
10:45:01|0.0887
10:45:02|0.08863
10:45:03|0.08857
10:45:04|0.08876
10:45:05|0.08869
10:45:06|0.08869
10:45:07|0.08869
10:45:08|0.08869
10:45:09|0.08869
10:45:10|0.08869
10:45:10|0.08868
10:45:11|0.08868
10:45:13|0.0887
10:45:13|0.08875
10:45:15|0.08875
10:45:16|0.0889
10:45:17|0.0889
10:45:18|0.0889
10:45:19|0.0889
10:45:20|0.0889
10:45:22|0.08899
10:45:23|0.08911
10:45:23|0.08923
10:45:25|0.08924
10:45:26|0.08924
10:45:27|0.08936
10:45:28|0.08936
10:45:29|0.08936
10:45:30|0.08936
10:45:31|0.08936
10:45:32|0.08936
10:45:33|0.08915
10:45:34|0.08899
10:45:35|0.0889
10:45:36|0.08897
10:45:36|0.08897
10:45:37|0.08897
10:45:39|0.08897
10:45:40|0.08897
10:45:40|0.08909
10:45:42|0.08909
10:45:43|0.08909
10:45:44|0.08909
10:45:45|0.08928
10:45:46|0.08934
10:45:47|0.08934
10:45:48|0.08934
10:45:49|0.08922
10:45:50|0.08922
10:45:51|0.08922
10:45:52|0.08922
10:45:53|0.08922
10:45:54|0.08922
10:45:55|0.08929
10:45:56|0.08929
10:45:57|0.08929
10:45:58|0.08909
10:45:59|0.08909
10:46:00|0.0892
10:46:01|0.0892
10:46:02|0.08921
10:46:03|0.08921
10:46:04|0.08921
10:46:05|0.08919
10:46:06|0.08919
10:46:07|0.08919
10:46:08|0.08919
10:46:09|0.08919
10:46:10|0.08919
10:46:11|0.0891
10:46:13|0.0891
10:46:13|0.0891
10:46:14|0.0891
10:46:16|0.0891
10:46:17|0.0891
10:46:18|0.0891
10:46:18|0.0891
10:46:20|0.0891
10:46:21|0.0891
10:46:22|0.08927
10:46:23|0.08927
10:46:24|0.08927
10:46:25|0.08927
10:46:26|0.08922
10:46:27|0.08922
10:46:28|0.08922
10:46:29|0.08923
10:46:30|0.08931
10:46:31|0.08931
10:46:32|0.08936
10:46:33|0.08932
10:46:34|0.08932
10:46:35|0.08932
10:46:36|0.08938
10:46:37|0.08938
10:46:38|0.08942
10:46:40|0.08953
10:46:40|0.08941
10:46:41|0.08941
10:46:42|0.0894
10:46:43|0.0894
10:46:44|0.0894
10:46:45|0.0894
10:46:46|0.08966
10:46:47|0.08947
10:46:48|0.08966
10:46:49|0.08966
10:46:50|0.08966
10:46:51|0.08966
10:46:52|0.08966
10:46:53|0.08966
10:46:54|0.08966
10:46:56|0.08966
10:46:56|0.08966
10:46:57|0.08966
10:46:58|0.08966
10:46:59|0.08994
10:47:00|0.09014
10:47:01|0.09022
10:47:02|0.09022
10:47:03|0.09019
10:47:04|0.09019
10:47:05|0.09019
10:47:06|0.09028
10:47:07|0.09025
10:47:08|0.0903
10:47:09|0.09049
10:47:10|0.09032
10:47:12|0.09039
10:47:12|0.09039
10:47:13|0.09039
10:47:14|0.09034
10:47:15|0.09034
10:47:16|0.09039
10:47:17|0.09043
10:47:18|0.09043
10:47:19|0.0906
10:47:21|0.09058
10:47:22|0.0907
10:47:23|0.0907
10:47:23|0.09068
10:47:25|0.09074
10:47:26|0.09069
10:47:27|0.09069
10:47:28|0.09073
10:47:29|0.0906
10:47:30|0.09051
10:47:31|0.09051
10:47:32|0.09054
10:47:33|0.09067
10:47:34|0.09043
10:47:35|0.09043
10:47:36|0.09043
10:47:37|0.0908
10:47:38|0.0908
10:47:39|0.0905
10:47:40|0.0907
10:47:41|0.09073
10:47:42|0.09073
10:47:43|0.09073
10:47:44|0.09073
10:47:45|0.09073
10:47:46|0.09073
10:47:48|0.09065
10:47:48|0.09065
10:47:49|0.09065
10:47:50|0.09065
10:47:51|0.0905
10:47:52|0.0905
10:47:53|0.0905
10:47:54|0.09045
10:47:55|0.09045
10:47:56|0.09045
10:47:57|0.09045
10:47:58|0.09045
10:47:59|0.09045
10:48:01|0.09045
10:48:01|0.09045
10:48:02|0.09045
10:48:03|0.09045
10:48:04|0.09045
10:48:05|0.09045
10:48:06|0.09045
10:48:07|0.09045
10:48:08|0.09045
10:48:09|0.09045
10:48:10|0.09045
10:48:12|0.09045
10:48:12|0.09045
10:48:13|0.09045
10:48:14|0.09045
10:48:16|0.09045
10:48:16|0.09046
10:48:17|0.0905
10:48:18|0.0905
10:48:19|0.0905
10:48:20|0.0905
10:48:22|0.0905
10:48:24|0.0905
10:48:25|0.09054
10:48:26|0.09054
10:48:27|0.09054
10:48:28|0.09054
10:48:29|0.09057
10:48:30|0.09057
10:48:31|0.09065
10:48:32|0.09078
10:48:33|0.09078
10:48:34|0.09078
10:48:35|0.09078
10:48:36|0.09078
10:48:37|0.09071
10:48:38|0.09071
10:48:39|0.09071
10:48:40|0.09071
10:48:41|0.09071
10:48:42|0.09071
10:48:43|0.09071
10:48:44|0.09071
10:48:45|0.09071
10:48:46|0.09071
10:48:47|0.09014
10:48:48|0.09013
10:48:49|0.08987
10:48:50|0.08992
10:48:51|0.08992
10:48:52|0.08992
10:48:53|0.08992
10:48:54|0.08996
10:48:55|0.08996
10:48:56|0.09
10:48:57|0.09
10:48:58|0.09
10:48:59|0.09
10:49:00|0.09
10:49:01|0.09
10:49:02|0.08992
10:49:03|0.08992
10:49:04|0.08992
10:49:05|0.08992
10:49:06|0.08988
10:49:07|0.08988
10:49:08|0.09012
10:49:09|0.0896
10:49:10|0.09015
10:49:11|0.09009
10:49:12|0.09004
10:49:13|0.09004
10:49:14|0.08965
10:49:15|0.08984
10:49:16|0.08957
10:49:17|0.08963
10:49:18|0.08976
10:49:19|0.08982
10:49:20|0.08993
10:49:21|0.08993
10:49:22|0.08966
10:49:24|0.08993
10:49:25|0.08954
10:49:26|0.08949
10:49:27|0.08948
10:49:28|0.08948
10:49:28|0.08939
10:49:30|0.08938
10:49:31|0.08946
10:49:31|0.08945
10:49:33|0.08945
10:49:34|0.08935
10:49:35|0.08935
10:49:36|0.08948
10:49:37|0.08948
10:49:38|0.08948
10:49:39|0.08957
10:49:40|0.08957
10:49:41|0.08957
10:49:42|0.08957
10:49:43|0.08957
10:49:44|0.08957
10:49:45|0.08957
10:49:46|0.08957
10:49:47|0.08957
10:49:48|0.08957
10:49:49|0.08957
10:49:50|0.08957
10:49:51|0.08991
10:49:52|0.08985
10:49:53|0.08994
10:49:54|0.08994
10:49:55|0.08994
10:49:56|0.08987
10:49:57|0.08987
10:49:58|0.08995
10:49:59|0.08995
10:50:00|0.08995
10:50:01|0.08995
10:50:02|0.08994
10:50:03|0.08991
10:50:04|0.08963
10:50:05|0.08963
10:50:06|0.08963
10:50:07|0.0898
10:50:08|0.08983
10:50:09|0.08983
10:50:10|0.08984
10:50:11|0.08977
10:50:12|0.08977
10:50:13|0.08977
10:50:14|0.08973
10:50:15|0.08973
10:50:16|0.08973
10:50:17|0.08973
10:50:18|0.08973
10:50:19|0.08973
10:50:20|0.08973
10:50:21|0.08973
10:50:22|0.08973
10:50:23|0.08983
10:50:25|0.08983
10:50:26|0.08983
10:50:27|0.08978
10:50:28|0.08985
10:50:29|0.08985
10:50:30|0.08985
10:50:31|0.08999
10:50:32|0.09003
10:50:33|0.09004
10:50:34|0.09004
10:50:35|0.09004
10:50:35|0.09004
10:50:37|0.09004
10:50:38|0.09004
10:50:39|0.09004
10:50:40|0.09004
10:50:41|0.09004
10:50:41|0.08997
10:50:42|0.08997
10:50:44|0.08997
10:50:45|0.08997
10:50:46|0.08997
10:50:47|0.08996
10:50:48|0.08987
10:50:49|0.08987
10:50:50|0.08969
10:50:51|0.08986
10:50:52|0.09004
10:50:53|0.09004
10:50:55|0.09004
10:50:55|0.09004
10:50:56|0.09004
10:50:57|0.09004
10:50:58|0.09004
10:50:59|0.09009
10:51:01|0.09018
10:51:01|0.09018
10:51:02|0.09023
10:51:03|0.09023
10:51:04|0.09023
10:51:05|0.09043
10:51:06|0.09023
10:51:07|0.09039
10:51:08|0.09044
10:51:10|0.09033
10:51:10|0.09033
10:51:12|0.09033
10:51:12|0.09033
10:51:14|0.09043
10:51:14|0.09046
10:51:16|0.0905
10:51:17|0.0905
10:51:17|0.0906
10:51:19|0.09056
10:51:19|0.09056
10:51:21|0.09056
10:51:22|0.09056
10:51:23|0.09056
10:51:23|0.0905
10:51:25|0.09055
10:51:26|0.09054
10:51:27|0.09054
10:51:28|0.09054
10:51:29|0.09054
10:51:30|0.09054
10:51:31|0.09054
10:51:33|0.09068
10:51:33|0.09053
10:51:34|0.09053
10:51:36|0.09053
10:51:37|0.09053
10:51:38|0.09053
10:51:38|0.09053
10:51:40|0.09053
10:51:40|0.09053
10:51:42|0.09053
10:51:42|0.09053
10:51:43|0.09053
10:51:45|0.09062
10:51:46|0.09062
10:51:47|0.09062
10:51:48|0.09059
10:51:49|0.09059
10:51:50|0.09045
10:51:50|0.09045
10:51:52|0.09045
10:51:52|0.09033
10:51:54|0.09033
10:51:54|0.09033
10:51:55|0.09034
10:51:56|0.09034
10:51:57|0.09034
10:51:59|0.09034
10:51:59|0.09034
10:52:01|0.09034
10:52:01|0.09039
10:52:03|0.09039
10:52:03|0.09039
10:52:04|0.09046
10:52:05|0.0905
10:52:07|0.0905
10:52:07|0.0905
10:52:09|0.0906
10:52:09|0.09068
10:52:10|0.09074
10:52:11|0.09074
10:52:12|0.09077
10:52:13|0.0907
10:52:15|0.09077
10:52:15|0.09077
10:52:16|0.09077
10:52:18|0.09072
10:52:18|0.09072
10:52:19|0.09072
10:52:20|0.09072
10:52:22|0.09072
10:52:22|0.09072
10:52:23|0.09072
10:52:24|0.09072
10:52:26|0.09081
10:52:27|0.09077
10:52:28|0.09077
10:52:29|0.09077
10:52:29|0.09077
10:52:32|0.09077
10:52:32|0.09077
10:52:33|0.09077
10:52:34|0.09078
10:52:35|0.09078
10:52:36|0.09078
10:52:37|0.09078
10:52:38|0.09078
10:52:39|0.09078
10:52:40|0.09072
10:52:42|0.09072
10:52:42|0.09072
10:52:43|0.09072
10:52:44|0.09072
10:52:45|0.09072
10:52:47|0.09072
10:52:47|0.09072
10:52:48|0.09058
10:52:50|0.0907
10:52:51|0.09069
10:52:52|0.09069
10:52:53|0.0907
10:52:54|0.0907
10:52:55|0.0907
10:52:56|0.0907
10:52:57|0.0907
10:52:58|0.09072
10:52:59|0.09072
10:53:00|0.09072
10:53:01|0.09072
10:53:02|0.09072
10:53:03|0.09072
10:53:03|0.09072
10:53:05|0.09063
10:53:06|0.09063
10:53:07|0.09063
10:53:08|0.0907
10:53:08|0.0907
10:53:10|0.0907
10:53:10|0.0907
10:53:12|0.0907
10:53:13|0.0907
10:53:14|0.0907
10:53:14|0.09057
10:53:15|0.09057
10:53:17|0.09057
10:53:18|0.09057
10:53:19|0.09057
10:53:19|0.09057
10:53:21|0.09057
10:53:22|0.0905
10:53:23|0.0905
10:53:23|0.09056
10:53:25|0.09056
10:53:26|0.09056
10:53:27|0.09074
10:53:29|0.09075
10:53:29|0.09073
10:53:30|0.09073
10:53:31|0.09069
10:53:32|0.09069
10:53:33|0.09069
10:53:34|0.09069
10:53:36|0.09072
10:53:36|0.09085
10:53:37|0.09083
10:53:38|0.09099
10:53:39|0.09086
10:53:41|0.09086
10:53:41|0.091
10:53:43|0.091
10:53:44|0.0909
10:53:45|0.0909
10:53:46|0.0909
10:53:47|0.0909
10:53:48|0.0909
10:53:49|0.09081
10:53:50|0.0909
10:53:51|0.0909
10:53:52|0.0909
10:53:53|0.09076
10:53:54|0.09089
10:53:55|0.09091
10:53:56|0.09091
10:53:57|0.09096
10:53:58|0.09089
10:53:59|0.09089
10:54:00|0.091
10:54:01|0.09098
10:54:02|0.09099
10:54:03|0.09099
10:54:04|0.09099
10:54:05|0.09099
10:54:06|0.09099
10:54:07|0.09099
10:54:08|0.09121
10:54:09|0.09126
10:54:10|0.09115
10:54:11|0.09138
10:54:12|0.09126
10:54:13|0.0914
10:54:14|0.0914
10:54:15|0.09126
10:54:16|0.09126
10:54:17|0.09126
10:54:18|0.09126
10:54:19|0.09115
10:54:20|0.09115
10:54:21|0.09113
10:54:22|0.09126
10:54:23|0.09126
10:54:24|0.09126
10:54:25|0.09112
10:54:26|0.09118
10:54:27|0.09118
10:54:29|0.09118
10:54:30|0.09118
10:54:31|0.09118
10:54:32|0.09118
10:54:34|0.09118
10:54:34|0.09118
10:54:36|0.09118
10:54:36|0.09118
10:54:37|0.09108
10:54:38|0.09128
10:54:40|0.09128
10:54:41|0.09128
10:54:41|0.09129
10:54:42|0.09129
10:54:43|0.09129
10:54:45|0.09129
10:54:45|0.09138
10:54:47|0.09117
10:54:47|0.09117
10:54:49|0.09117
10:54:49|0.09128
10:54:51|0.09128
10:54:51|0.09128
10:54:53|0.09121
10:54:54|0.09121
10:54:54|0.09121
10:54:56|0.09121
10:54:56|0.09126
10:54:58|0.09121
10:54:59|0.09121
10:55:00|0.09128
10:55:01|0.09128
10:55:01|0.09117
10:55:03|0.09117
10:55:04|0.09117
10:55:05|0.09117
10:55:06|0.09117
10:55:07|0.09117
10:55:08|0.09117
10:55:09|0.09117
10:55:10|0.09117
10:55:11|0.09127
10:55:12|0.09127
10:55:13|0.09127
10:55:14|0.0913
10:55:15|0.0913
10:55:16|0.0913
10:55:17|0.0913
10:55:18|0.09139
10:55:19|0.09139
10:55:20|0.09139
10:55:21|0.09139
10:55:22|0.09145
10:55:23|0.09147
10:55:24|0.09141
10:55:25|0.0915
10:55:26|0.0915
10:55:27|0.0915
10:55:28|0.0915
10:55:30|0.0915
10:55:31|0.09141
10:55:31|0.09114
10:55:33|0.09114
10:55:34|0.09114
10:55:35|0.09114
10:55:36|0.09129
10:55:36|0.09129
10:55:38|0.09129
10:55:39|0.09115
10:55:40|0.09115
10:55:41|0.09115
10:55:42|0.09121
10:55:42|0.09115
10:55:43|0.09115
10:55:45|0.09122
10:55:45|0.09112
10:55:46|0.09109
10:55:47|0.09109
10:55:49|0.09109
10:55:49|0.09117
10:55:51|0.09117
10:55:52|0.0912
10:55:52|0.0912
10:55:53|0.09107
10:55:55|0.09104
10:55:55|0.091
10:55:56|0.091
10:55:57|0.091
10:55:58|0.091
10:56:00|0.091
10:56:00|0.091
10:56:02|0.091
10:56:02|0.091
10:56:04|0.09096
10:56:05|0.091
10:56:06|0.091
10:56:06|0.091
10:56:08|0.091
10:56:09|0.091
10:56:09|0.091
10:56:10|0.091
10:56:11|0.091
10:56:12|0.091
10:56:14|0.091
10:56:15|0.091
10:56:15|0.09091
10:56:16|0.09091
10:56:18|0.09091
10:56:19|0.09083
10:56:19|0.09093
10:56:20|0.09094
10:56:22|0.09094
10:56:23|0.09094
10:56:24|0.09094
10:56:25|0.09094
10:56:25|0.09094
10:56:27|0.09094
10:56:27|0.09094
10:56:29|0.09094
10:56:30|0.09094
10:56:31|0.09079
10:56:33|0.09079
10:56:33|0.09079
10:56:34|0.09079
10:56:36|0.09079
10:56:37|0.09079
10:56:38|0.09079
10:56:39|0.09079
10:56:40|0.09079
10:56:41|0.09079
10:56:42|0.09079
10:56:43|0.09079
10:56:43|0.09081
10:56:45|0.09081
10:56:45|0.09085
10:56:47|0.09085
10:56:47|0.09087
10:56:49|0.09085
10:56:50|0.09087
10:56:51|0.09087
10:56:52|0.09087
10:56:53|0.09099
10:56:54|0.09099
10:56:55|0.09099
10:56:56|0.09099
10:56:57|0.09099
10:56:58|0.09099
10:56:59|0.09099
10:57:00|0.09099
10:57:01|0.09099
10:57:02|0.09099
10:57:03|0.09099
10:57:04|0.09099
10:57:05|0.09099
10:57:06|0.09099
10:57:07|0.09099
10:57:08|0.09099
10:57:09|0.09099
10:57:10|0.09099
10:57:11|0.09099
10:57:12|0.09099
10:57:13|0.09099
10:57:14|0.09099
10:57:15|0.09099
10:57:16|0.09099
10:57:17|0.09099
10:57:18|0.09099
10:57:19|0.09099
10:57:20|0.09099
10:57:21|0.09099
10:57:22|0.09099
10:57:23|0.09097
10:57:24|0.09097
10:57:25|0.09097
10:57:26|0.09097
10:57:27|0.09088
10:57:28|0.09088
10:57:29|0.09088
10:57:30|0.09088
10:57:32|0.09088
10:57:32|0.09088
10:57:34|0.09088
10:57:35|0.09088
10:57:35|0.09088
10:57:36|0.09088
10:57:37|0.09088
10:57:39|0.09087
10:57:39|0.09087
10:57:40|0.09087
10:57:42|0.09087
10:57:43|0.09087
10:57:44|0.0909
10:57:45|0.0909
10:57:46|0.0909
10:57:46|0.0909
10:57:48|0.0909
10:57:48|0.0909
10:57:49|0.0909
10:57:50|0.0909
10:57:51|0.0909
10:57:53|0.0909
10:57:54|0.09091
10:57:54|0.0909
10:57:56|0.0909
10:57:57|0.0909
10:57:58|0.0909
10:57:59|0.0909
10:58:00|0.0908
10:58:01|0.09084
10:58:02|0.09084
10:58:03|0.09084
10:58:04|0.09084
10:58:04|0.09084
10:58:06|0.09084
10:58:07|0.09084
10:58:08|0.09084
10:58:09|0.09084
10:58:10|0.09084
10:58:11|0.09084
10:58:12|0.09084
10:58:13|0.09079
10:58:14|0.09079
10:58:16|0.09079
10:58:17|0.09079
10:58:18|0.09079
10:58:18|0.09079
10:58:19|0.09079
10:58:21|0.09079
10:58:22|0.09079
10:58:22|0.09079
10:58:23|0.09079
10:58:24|0.09079
10:58:26|0.09079
10:58:27|0.09079
10:58:28|0.09079
10:58:29|0.09079
10:58:30|0.09079
10:58:31|0.09079
10:58:32|0.09079
10:58:33|0.09079
10:58:35|0.09079
10:58:36|0.09079
10:58:37|0.09079
10:58:38|0.09084
10:58:38|0.09084
10:58:40|0.09084
10:58:41|0.09084
10:58:42|0.09084
10:58:43|0.09084
10:58:43|0.09084
10:58:44|0.09084
10:58:46|0.09084
10:58:46|0.09084
10:58:48|0.09084
10:58:49|0.09084
10:58:50|0.09084
10:58:50|0.09084
10:58:52|0.09084
10:58:53|0.09084
10:58:54|0.09084
10:58:54|0.09084
10:58:56|0.09084
10:58:56|0.09084
10:58:57|0.09084
10:58:59|0.09084
10:58:59|0.09084
10:59:01|0.09084
10:59:02|0.09084
10:59:02|0.0908
10:59:04|0.09081
10:59:05|0.09081
10:59:06|0.09081
10:59:07|0.09081
10:59:08|0.09081
10:59:08|0.09078
10:59:10|0.09082
10:59:11|0.09082
10:59:12|0.09082
10:59:13|0.09082
10:59:14|0.09082
10:59:15|0.09082
10:59:16|0.09074
10:59:17|0.09072
10:59:18|0.09066
10:59:19|0.09073
10:59:19|0.09073
10:59:21|0.09073
10:59:22|0.09073
10:59:23|0.09073
10:59:24|0.0907
10:59:25|0.0907
10:59:26|0.09067
10:59:27|0.09067
10:59:28|0.09067
10:59:29|0.09067
10:59:30|0.09067
10:59:30|0.09067
10:59:32|0.09067
10:59:33|0.09067
10:59:34|0.09067
10:59:36|0.09067
10:59:36|0.09067
10:59:38|0.09067
10:59:39|0.09067
10:59:40|0.09067
10:59:40|0.09067
10:59:42|0.09072
10:59:42|0.09072
10:59:44|0.09072
10:59:44|0.09072
10:59:46|0.09072
10:59:47|0.09072
10:59:48|0.09072
10:59:48|0.09072
10:59:50|0.09072
10:59:51|0.09072
10:59:52|0.09072
10:59:52|0.09072
10:59:53|0.09072
10:59:55|0.09072
10:59:55|0.09072
10:59:56|0.09058
10:59:57|0.09058
10:59:59|0.09058
11:00:00|0.0907
11:00:00|0.0907
11:00:02|0.0907
11:00:02|0.09072
11:00:03|0.09072
11:00:04|0.09116
11:00:06|0.09061
11:00:06|0.09083
11:00:07|0.09083
11:00:08|0.09083
11:00:10|0.09083
11:00:10|0.09098
11:00:11|0.09098
11:00:12|0.09098
11:00:13|0.09096
11:00:15|0.09096
11:00:15|0.09097
11:00:16|0.09099
11:00:17|0.09099
11:00:18|0.09101
11:00:19|0.09101
11:00:20|0.09078
11:00:21|0.09078
11:00:22|0.09078
11:00:24|0.09078
11:00:24|0.09078
11:00:26|0.09085
11:00:26|0.09085
11:00:27|0.09085
11:00:28|0.09085
11:00:29|0.09089
11:00:30|0.09087
11:00:31|0.09087
11:00:32|0.09087
11:00:34|0.09087
11:00:35|0.09087
11:00:37|0.09087
11:00:38|0.09133
11:00:38|0.09133
11:00:39|0.09144
11:00:41|0.09144
11:00:42|0.09144
11:00:42|0.09144
11:00:43|0.09128
11:00:45|0.09126
11:00:46|0.09126
11:00:47|0.09126
11:00:48|0.09126
11:00:49|0.09142
11:00:50|0.09142
11:00:50|0.09142
11:00:51|0.09157
11:00:53|0.09152
11:00:54|0.09162
11:00:55|0.09162
11:00:56|0.09162
11:00:57|0.09158
11:00:57|0.09162
11:00:59|0.09162
11:01:00|0.09162
11:01:01|0.09162
11:01:01|0.09161
11:01:03|0.09161
11:01:04|0.09161
11:01:04|0.09161
11:01:06|0.09161
11:01:07|0.09161
11:01:08|0.09159
11:01:08|0.09159
11:01:09|0.09159
11:01:11|0.09159
11:01:12|0.09161
11:01:13|0.09158
11:01:13|0.09165
11:01:15|0.09154
11:01:16|0.09173
11:01:17|0.0916
11:01:18|0.0916
11:01:18|0.0916
11:01:20|0.0916
11:01:21|0.09165
11:01:21|0.09165
11:01:23|0.09165
11:01:24|0.09165
11:01:25|0.09172
11:01:26|0.09172
11:01:26|0.09168
11:01:28|0.09157
11:01:29|0.09157
11:01:30|0.09163
11:01:30|0.09151
11:01:32|0.09124
11:01:33|0.09121
11:01:34|0.09121
11:01:35|0.09121
11:01:36|0.09121
11:01:37|0.09121
11:01:39|0.09121
11:01:39|0.09121
11:01:40|0.09121
11:01:41|0.09121
11:01:42|0.09133
11:01:43|0.09128
11:01:44|0.09128
11:01:45|0.09128
11:01:46|0.09121
11:01:47|0.09121
11:01:48|0.09121
11:01:49|0.09098
11:01:50|0.09098
11:01:51|0.09098
11:01:53|0.09098
11:01:53|0.09098
11:01:54|0.09098
11:01:55|0.09098
11:01:56|0.09098
11:01:58|0.09091
11:01:58|0.09091
11:02:00|0.09085
11:02:00|0.09085
11:02:02|0.09083
11:02:03|0.09083
11:02:04|0.09083
11:02:05|0.09083
11:02:06|0.09083
11:02:07|0.09083
11:02:08|0.09083
11:02:09|0.09083
11:02:10|0.09083
11:02:11|0.09083
11:02:12|0.09079
11:02:14|0.09079
11:02:14|0.09087
11:02:15|0.09087
11:02:16|0.09092
11:02:17|0.09092
11:02:18|0.09092
11:02:19|0.09092
11:02:20|0.09092
11:02:21|0.09092
11:02:22|0.09092
11:02:23|0.0912
11:02:24|0.09124
11:02:25|0.09124
11:02:26|0.09124
11:02:27|0.09124
11:02:28|0.09124
11:02:29|0.09124
11:02:30|0.09124
11:02:31|0.09124
11:02:32|0.09124
11:02:33|0.09124
11:02:34|0.09124
11:02:36|0.09124
11:02:37|0.09124
11:02:38|0.09127
11:02:39|0.09127
11:02:40|0.09127
11:02:41|0.09127
11:02:41|0.09127
11:02:43|0.09127
11:02:44|0.09127
11:02:45|0.09127
11:02:46|0.09127
11:02:47|0.09125
11:02:48|0.09111
11:02:48|0.09111
11:02:50|0.09111
11:02:50|0.09111
11:02:52|0.09111
11:02:53|0.09111
11:02:54|0.09112
11:02:55|0.09112
11:02:56|0.09112
11:02:57|0.09112
11:02:58|0.09115
11:02:59|0.09133
11:03:00|0.09158
11:03:01|0.09158
11:03:02|0.09158
11:03:03|0.09145
11:03:04|0.09145
11:03:05|0.09145
11:03:06|0.09145
11:03:07|0.0914
11:03:08|0.09137
11:03:09|0.09138
11:03:10|0.09131
11:03:11|0.09131
11:03:12|0.09131
11:03:13|0.09156
11:03:14|0.09157
11:03:15|0.09157
11:03:16|0.09157
11:03:17|0.09157
11:03:18|0.09159
11:03:19|0.09159
11:03:20|0.09134
11:03:21|0.09134
11:03:22|0.09134
11:03:23|0.09137
11:03:24|0.09138
11:03:25|0.09138
11:03:27|0.09138
11:03:27|0.09138
11:03:28|0.09138
11:03:29|0.09138
11:03:30|0.09138
11:03:31|0.09138
11:03:32|0.09138
11:03:33|0.09138
11:03:34|0.09138
11:03:35|0.09138
11:03:36|0.09138
11:03:38|0.09138
11:03:39|0.09138
11:03:40|0.09138
11:03:41|0.09138
11:03:42|0.0913
11:03:44|0.0913
11:03:44|0.0913
11:03:46|0.0913
11:03:47|0.0913
11:03:48|0.0913
11:03:49|0.0913
11:03:49|0.0913
11:03:51|0.0913
11:03:52|0.0913
11:03:53|0.09147
11:03:54|0.09147
11:03:55|0.09147
11:03:56|0.09147
11:03:56|0.09138
11:03:58|0.09138
11:03:59|0.09138
11:04:00|0.09138
11:04:01|0.09138
11:04:02|0.09138
11:04:03|0.09138
11:04:04|0.09138
11:04:05|0.09142
11:04:06|0.09138
11:04:07|0.09138
11:04:08|0.09138
11:04:09|0.09138
11:04:10|0.09138
11:04:11|0.09138
11:04:12|0.09157
11:04:13|0.09157
11:04:14|0.09146
11:04:15|0.09146
11:04:16|0.09144
11:04:17|0.09138
11:04:18|0.09159
11:04:19|0.09159
11:04:20|0.09154
11:04:21|0.09154
11:04:22|0.09154
11:04:24|0.09154
11:04:24|0.09154
11:04:25|0.09146
11:04:27|0.09146
11:04:27|0.09146
11:04:28|0.09146
11:04:29|0.09146
11:04:30|0.09146
11:04:32|0.09151
11:04:32|0.09159
11:04:33|0.09166
11:04:34|0.0917
11:04:35|0.09169
11:04:37|0.09169
11:04:38|0.09159
11:04:39|0.0916
11:04:41|0.0916
11:04:41|0.0915
11:04:42|0.0915
11:04:43|0.0915
11:04:44|0.0915
11:04:45|0.0915
11:04:46|0.0915
11:04:48|0.0915
11:04:48|0.0915
11:04:49|0.0915
11:04:50|0.09137
11:04:51|0.09137
11:04:53|0.09137
11:04:53|0.09137
11:04:54|0.09131
11:04:55|0.09149
11:04:57|0.09149
11:04:58|0.09149
11:04:58|0.09149
11:04:59|0.09149
11:05:00|0.09149
11:05:02|0.09149
11:05:02|0.09149
11:05:04|0.09148
11:05:04|0.09148
11:05:06|0.09148
11:05:06|0.09148
11:05:08|0.09148
11:05:09|0.09142
11:05:10|0.0914
11:05:11|0.09151
11:05:12|0.09148
11:05:13|0.09148
11:05:14|0.09148
11:05:15|0.09148
11:05:16|0.09149
11:05:17|0.09149
11:05:18|0.09149
11:05:19|0.09149
11:05:21|0.09149
11:05:21|0.09153
11:05:22|0.09153
11:05:23|0.09153
11:05:24|0.09153
11:05:26|0.09153
11:05:26|0.09153
11:05:27|0.09153
11:05:28|0.09153
11:05:29|0.09153
11:05:30|0.09153
11:05:31|0.09153
11:05:32|0.09153
11:05:34|0.0916
11:05:34|0.0916
11:05:35|0.0916
11:05:36|0.0916
11:05:37|0.0916
11:05:39|0.0916
11:05:40|0.09164
11:05:41|0.09164
11:05:43|0.09164
11:05:43|0.09164
11:05:44|0.09164
11:05:45|0.09177
11:05:46|0.09177
11:05:47|0.09177
11:05:48|0.09176
11:05:49|0.09176
11:05:50|0.09179
11:05:51|0.09179
11:05:52|0.09179
11:05:53|0.09153
11:05:54|0.0917
11:05:55|0.0917
11:05:57|0.0917
11:05:57|0.0917
11:05:58|0.0917
11:05:59|0.0917
11:06:01|0.0917
11:06:02|0.09161
11:06:02|0.09162
11:06:04|0.09164
11:06:05|0.09163
11:06:05|0.09163
11:06:06|0.09163
11:06:07|0.09163
11:06:08|0.09163
11:06:10|0.09163
11:06:11|0.09163
11:06:11|0.09163
11:06:13|0.09164
11:06:14|0.09158
11:06:15|0.09158
11:06:16|0.09145
11:06:17|0.09145
11:06:18|0.09145
11:06:19|0.0915
11:06:20|0.0915
11:06:21|0.09132
11:06:22|0.09124
11:06:23|0.09124
11:06:24|0.0912
11:06:25|0.09136
11:06:26|0.09136
11:06:27|0.09126
11:06:28|0.09125
11:06:29|0.09122
11:06:30|0.09122
11:06:31|0.09109
11:06:32|0.09096
11:06:33|0.09096
11:06:34|0.09113
11:06:35|0.09094
11:06:36|0.09094
11:06:37|0.09094
11:06:38|0.09094
11:06:39|0.091
11:06:41|0.091
11:06:42|0.091
11:06:43|0.091
11:06:44|0.091
11:06:44|0.091
11:06:46|0.091
11:06:47|0.091
11:06:48|0.091
11:06:48|0.091
11:06:50|0.091
11:06:51|0.091
11:06:52|0.091
11:06:53|0.091
11:06:53|0.091
11:06:55|0.091
11:06:56|0.091
11:06:57|0.091
11:06:57|0.091
11:06:58|0.091
11:07:00|0.091
11:07:00|0.091
11:07:02|0.091
11:07:03|0.09112
11:07:03|0.09112
11:07:04|0.09112
11:07:06|0.09112
11:07:06|0.09112
11:07:07|0.0911
11:07:09|0.0911
11:07:10|0.0911
11:07:10|0.0911
11:07:12|0.0911
11:07:12|0.0911
11:07:14|0.0911
11:07:14|0.0911
11:07:15|0.0911
11:07:16|0.0911
11:07:17|0.0911
11:07:19|0.0911
11:07:20|0.0911
11:07:21|0.0911
11:07:22|0.0911
11:07:23|0.0911
11:07:24|0.0911
11:07:24|0.0911
11:07:26|0.0911
11:07:26|0.0911
11:07:28|0.0911
11:07:29|0.0911
11:07:29|0.0911
11:07:30|0.0911
11:07:31|0.0911
11:07:33|0.0911
11:07:34|0.0911
11:07:35|0.0911
11:07:36|0.0911
11:07:37|0.0911
11:07:38|0.09091
11:07:39|0.09091
11:07:40|0.09091
11:07:42|0.09091
11:07:42|0.09091
11:07:43|0.09102
11:07:44|0.09089
11:07:45|0.09085
11:07:46|0.09085
11:07:47|0.09058
11:07:48|0.09056
11:07:49|0.0904
11:07:50|0.09058
11:07:51|0.09058
11:07:53|0.09058
11:07:53|0.09043
11:07:54|0.09043
11:07:55|0.09039
11:07:57|0.0904
11:07:58|0.0904
11:07:59|0.0904
11:08:00|0.0904
11:08:01|0.0907
11:08:02|0.0907
11:08:03|0.0907
11:08:04|0.0907
11:08:04|0.0907
11:08:06|0.0907
11:08:07|0.0907
11:08:08|0.0907
11:08:09|0.0904
11:08:10|0.09022
11:08:11|0.09027
11:08:12|0.09039
11:08:13|0.09039
11:08:14|0.09045
11:08:15|0.09037
11:08:16|0.09044
11:08:17|0.09044
11:08:18|0.09044
11:08:19|0.0905
11:08:20|0.0905
11:08:21|0.0905
11:08:22|0.0905
11:08:23|0.09058
11:08:24|0.09058
11:08:25|0.09058
11:08:26|0.09058
11:08:27|0.09058
11:08:28|0.09058
11:08:29|0.09058
11:08:30|0.09058
11:08:31|0.09058
11:08:32|0.09058
11:08:33|0.09058
11:08:34|0.09058
11:08:35|0.09058
11:08:36|0.09058
11:08:37|0.09058
11:08:38|0.0908
11:08:39|0.09078
11:08:40|0.09078
11:08:41|0.09074
11:08:43|0.09074
11:08:44|0.0907
11:08:45|0.0907
11:08:46|0.09073
11:08:47|0.09073
11:08:48|0.09068
11:08:49|0.09061
11:08:50|0.09061
11:08:51|0.09061
11:08:52|0.09058
11:08:53|0.09058
11:08:54|0.09058
11:08:55|0.09058
11:08:56|0.09058
11:08:57|0.09058
11:08:58|0.09048
11:08:59|0.09048
11:09:00|0.09048
11:09:01|0.09048
11:09:02|0.09039
11:09:03|0.09024
11:09:04|0.09024
11:09:05|0.09013
11:09:06|0.09013
11:09:07|0.09013
11:09:08|0.09013
11:09:09|0.09
11:09:10|0.09002
11:09:11|0.08989
11:09:12|0.09003
11:09:13|0.09013
11:09:14|0.09013
11:09:15|0.09013
11:09:16|0.09013
11:09:17|0.09006
11:09:18|0.09006
11:09:19|0.09006
11:09:20|0.09015
11:09:21|0.09015
11:09:23|0.09015
11:09:23|0.09015
11:09:24|0.09015
11:09:25|0.08976
11:09:26|0.08976
11:09:27|0.08981
11:09:28|0.08981
11:09:29|0.08981
11:09:30|0.0898
11:09:31|0.0898
11:09:32|0.08973
11:09:33|0.08973
11:09:34|0.08977
11:09:35|0.08985
11:09:36|0.08985
11:09:37|0.08985
11:09:38|0.08985
11:09:40|0.08985
11:09:40|0.08985
11:09:41|0.08985
11:09:43|0.08981
11:09:44|0.08981
11:09:45|0.08985
11:09:46|0.08985
11:09:47|0.08985
11:09:49|0.08985
11:09:49|0.08985
11:09:50|0.08985
11:09:51|0.08985
11:09:52|0.08969
11:09:53|0.08957
11:09:54|0.08949
11:09:55|0.08949
11:09:57|0.08946
11:09:57|0.08946
11:09:58|0.08946
11:09:59|0.08946
11:10:00|0.08935
11:10:01|0.08947
11:10:02|0.08947
11:10:03|0.08946
11:10:04|0.08947
11:10:05|0.08936
11:10:06|0.08936
11:10:08|0.0895
11:10:09|0.08943
11:10:10|0.0895
11:10:10|0.0895
11:10:12|0.08952
11:10:13|0.08952
11:10:14|0.08952
11:10:15|0.08952
11:10:15|0.08952
11:10:16|0.08944
11:10:18|0.0895
11:10:19|0.0895
11:10:20|0.08943
11:10:21|0.08962
11:10:22|0.08962
11:10:23|0.08964
11:10:24|0.08976
11:10:25|0.08976
11:10:26|0.08976
11:10:27|0.08976
11:10:28|0.08963
11:10:29|0.08963
11:10:30|0.08963
11:10:31|0.08963
11:10:32|0.08963
11:10:33|0.08963
11:10:34|0.08963
11:10:35|0.08963
11:10:36|0.08963
11:10:37|0.08963
11:10:38|0.08958
11:10:39|0.08958
11:10:41|0.08961
11:10:41|0.08961
11:10:42|0.08961
11:10:44|0.08961
11:10:46|0.08961
11:10:46|0.08961
11:10:47|0.08961
11:10:48|0.08961
11:10:50|0.08962
11:10:51|0.08962
11:10:51|0.08962
11:10:52|0.08962
11:10:53|0.08962
11:10:55|0.08962
11:10:55|0.08962
11:10:57|0.08982
11:10:57|0.08982
11:10:59|0.08982
11:11:00|0.08982
11:11:01|0.08982
11:11:01|0.08982
11:11:03|0.08982
11:11:03|0.08982
11:11:05|0.08982
11:11:05|0.08982
11:11:06|0.08982
11:11:08|0.08982
11:11:08|0.08982
11:11:10|0.08982
11:11:10|0.08982
11:11:12|0.08982
11:11:13|0.08982
11:11:13|0.08982
11:11:15|0.08982
11:11:15|0.09024
11:11:16|0.09016
11:11:17|0.09028
11:11:18|0.09028
11:11:20|0.09032
11:11:21|0.09032
11:11:22|0.09048
11:11:23|0.0904
11:11:24|0.09036
11:11:25|0.09036
11:11:26|0.09036
11:11:26|0.09043
11:11:28|0.09043
11:11:28|0.09034
11:11:29|0.09034
11:11:30|0.09034
11:11:31|0.09034
11:11:33|0.09034
11:11:34|0.0901
11:11:35|0.0901
11:11:36|0.0901
11:11:37|0.0901
11:11:37|0.0901
11:11:41|0.09004
11:11:42|0.08994
11:11:43|0.08994
11:11:44|0.08994
11:11:46|0.08988
11:11:46|0.08988
11:11:47|0.08988
11:11:48|0.08988
11:11:50|0.08988
11:11:51|0.08988
11:11:52|0.08988
11:11:53|0.08988
11:11:54|0.08988
11:11:55|0.08988
11:11:56|0.08988
11:11:57|0.08988
11:11:59|0.08988
11:11:59|0.08988
11:12:00|0.08988
11:12:01|0.08988
11:12:02|0.08988
11:12:03|0.08988
11:12:04|0.08988
11:12:06|0.08988
11:12:06|0.08988
11:12:07|0.08963
11:12:08|0.08963
11:12:09|0.08963
11:12:10|0.08972
11:12:11|0.08972
11:12:12|0.08972
11:12:13|0.08972
11:12:14|0.08972
11:12:15|0.08972
11:12:16|0.08966
11:12:17|0.08966
11:12:18|0.08966
11:12:19|0.08966
11:12:20|0.08966
11:12:21|0.08966
11:12:23|0.08966
11:12:23|0.08966
11:12:24|0.08966
11:12:25|0.08966
11:12:26|0.08978
11:12:28|0.08978
11:12:28|0.08978
11:12:29|0.08978
11:12:30|0.08967
11:12:32|0.08967
11:12:32|0.08967
11:12:33|0.08967
11:12:34|0.08967
11:12:36|0.08967
11:12:36|0.08961
11:12:38|0.08966
11:12:39|0.08966
11:12:39|0.08967
11:12:41|0.08967
11:12:42|0.08967
11:12:43|0.08967
11:12:44|0.08957
11:12:45|0.08957
11:12:46|0.08957
11:12:48|0.08932
11:12:48|0.08932
11:12:49|0.0894
11:12:51|0.08921
11:12:52|0.08928
11:12:53|0.08928
11:12:54|0.08928
11:12:55|0.08928
11:12:56|0.08914
11:12:57|0.08914
11:12:58|0.08914
11:12:59|0.0891
11:13:00|0.08922
11:13:01|0.08909
11:13:02|0.08919
11:13:03|0.08909
11:13:04|0.08909
11:13:05|0.08924
11:13:06|0.08918
11:13:07|0.08962
11:13:08|0.08962
11:13:09|0.08932
11:13:10|0.08932
11:13:11|0.08932
11:13:12|0.08937
11:13:13|0.08943
11:13:14|0.08928
11:13:16|0.08928
11:13:16|0.08928
11:13:17|0.08924
11:13:18|0.08941
11:13:19|0.08941
11:13:20|0.08941
11:13:21|0.08964
11:13:22|0.08964
11:13:23|0.08964
11:13:24|0.08964
11:13:25|0.08964
11:13:26|0.08956
11:13:27|0.08956
11:13:28|0.08956
11:13:29|0.08956
11:13:30|0.08956
11:13:31|0.08956
11:13:32|0.08956
11:13:33|0.08956
11:13:34|0.08956
11:13:35|0.08956
11:13:36|0.08956
11:13:38|0.08956
11:13:38|0.08956
11:13:39|0.08956
11:13:40|0.08956
11:13:41|0.08956
11:13:42|0.08956
11:13:43|0.08956
11:13:44|0.08956
11:13:45|0.08956
11:13:47|0.08956
11:13:48|0.08956
11:13:50|0.08956
11:13:50|0.0896
11:13:52|0.0896
11:13:53|0.0896
11:13:54|0.0896
11:13:54|0.0896
11:13:55|0.0896
11:13:57|0.0896
11:13:58|0.0896
11:13:59|0.0896
11:14:00|0.08969
11:14:00|0.08969
11:14:01|0.08969
11:14:02|0.09005
11:14:03|0.08996
11:14:05|0.08996
11:14:05|0.09001
11:14:07|0.09005
11:14:08|0.08997
11:14:09|0.08997
11:14:09|0.08997
11:14:11|0.08997
11:14:11|0.08997
11:14:12|0.08997
11:14:14|0.08997
11:14:14|0.08997
11:14:15|0.09005
11:14:17|0.09005
11:14:17|0.09
11:14:18|0.09
11:14:19|0.09
11:14:20|0.09
11:14:22|0.09
11:14:22|0.09
11:14:23|0.09
11:14:25|0.09
11:14:25|0.09
11:14:26|0.09
11:14:27|0.09
11:14:28|0.09
11:14:29|0.09
11:14:30|0.09002
11:14:32|0.09002
11:14:32|0.09002
11:14:33|0.09002
11:14:34|0.09003
11:14:35|0.08997
11:14:37|0.08997
11:14:37|0.08997
11:14:38|0.08997
11:14:39|0.08997
11:14:40|0.08997
11:14:41|0.08999
11:14:43|0.08999
11:14:43|0.0901
11:14:44|0.0901
11:14:45|0.0901
11:14:46|0.0901
11:14:48|0.0901
11:14:50|0.0901
11:14:50|0.0901
11:14:51|0.0901
11:14:52|0.0901
11:14:53|0.0901
11:14:54|0.0901
11:14:55|0.0901
11:14:56|0.0901
11:14:57|0.09026
11:14:58|0.09003
11:14:59|0.09003
11:15:00|0.09003
11:15:01|0.09003
11:15:02|0.09017
11:15:03|0.09017
11:15:05|0.09017
11:15:05|0.09017
11:15:06|0.09014
11:15:07|0.09018
11:15:08|0.09018
11:15:09|0.09018
11:15:10|0.09018
11:15:11|0.09018
11:15:12|0.09018
11:15:13|0.09018
11:15:14|0.09018
11:15:15|0.09005
11:15:16|0.09005
11:15:17|0.09005
11:15:18|0.08987
11:15:19|0.08987
11:15:20|0.08963
11:15:21|0.08958
11:15:22|0.0897
11:15:23|0.0897
11:15:24|0.0897
11:15:25|0.0895
11:15:26|0.0896
11:15:27|0.0896
11:15:28|0.0896
11:15:29|0.0896
11:15:30|0.0896
11:15:31|0.0896
11:15:32|0.0896
11:15:33|0.08989
11:15:34|0.08974
11:15:35|0.08974
11:15:36|0.08974
11:15:37|0.08982
11:15:38|0.08986
11:15:39|0.08993
11:15:40|0.08993
11:15:41|0.08993
11:15:42|0.09018
11:15:43|0.09016
11:15:44|0.09016
11:15:45|0.09016
11:15:46|0.09003
11:15:47|0.09003
11:15:49|0.09003
11:15:50|0.09003
11:15:51|0.09003
11:15:52|0.09003
11:15:53|0.09003
11:15:54|0.09003
11:15:55|0.09003
11:15:56|0.08992
11:15:57|0.08992
11:15:58|0.08992
11:15:59|0.08992
11:16:00|0.08992
11:16:02|0.08992
11:16:03|0.09005
11:16:04|0.09005
11:16:05|0.09005
11:16:05|0.09005
11:16:07|0.09005
11:16:07|0.09005
11:16:08|0.09002
11:16:09|0.08986
11:16:11|0.08985
11:16:11|0.08985
11:16:13|0.08985
11:16:13|0.08985
11:16:14|0.08985
11:16:16|0.08985
11:16:16|0.08985
11:16:17|0.08985
11:16:19|0.08985
11:16:19|0.08959
11:16:21|0.08944
11:16:22|0.08944
11:16:23|0.08945
11:16:24|0.08945
11:16:25|0.08945
11:16:26|0.08945
11:16:27|0.08962
11:16:28|0.08962
11:16:29|0.08962
11:16:30|0.08962
11:16:31|0.08962
11:16:32|0.08962
11:16:33|0.08962
11:16:34|0.08962
11:16:34|0.08962
11:16:36|0.08962
11:16:37|0.08962
11:16:38|0.08945
11:16:39|0.08945
11:16:40|0.08945
11:16:41|0.08945
11:16:42|0.08945
11:16:43|0.08945
11:16:44|0.08933
11:16:45|0.08933
11:16:46|0.08933
11:16:47|0.08933
11:16:48|0.08929
11:16:49|0.08929
11:16:51|0.08931
11:16:51|0.08931
11:16:52|0.08931
11:16:53|0.08934
11:16:55|0.08934
11:16:56|0.08934
11:16:57|0.08934
11:16:58|0.08934
11:16:59|0.08926
11:17:00|0.08926
11:17:01|0.08926
11:17:03|0.08926
11:17:03|0.08925
11:17:04|0.08925
11:17:05|0.08929
11:17:06|0.08929
11:17:07|0.08929
11:17:08|0.08929
11:17:09|0.08929
11:17:10|0.08929
11:17:11|0.08929
11:17:12|0.08929
11:17:14|0.08929
11:17:15|0.08926
11:17:15|0.08926
11:17:16|0.08926
11:17:17|0.08926
11:17:19|0.08926
11:17:20|0.08926
11:17:21|0.08926
11:17:21|0.08926
11:17:22|0.08926
11:17:24|0.08924
11:17:25|0.08926
11:17:26|0.08926
11:17:27|0.08926
11:17:28|0.08926
11:17:29|0.08926
11:17:30|0.08926
11:17:30|0.08926
11:17:32|0.08926
11:17:33|0.08926
11:17:34|0.08926
11:17:35|0.08926
11:17:36|0.08926
11:17:37|0.08926
11:17:38|0.08926
11:17:39|0.08926
11:17:40|0.08926
11:17:41|0.08926
11:17:41|0.08928
11:17:43|0.08928
11:17:43|0.08928
11:17:45|0.08928
11:17:45|0.08928
11:17:46|0.08928
11:17:47|0.08928
11:17:49|0.08928
11:17:50|0.08928
11:17:51|0.08928
11:17:52|0.08928
11:17:53|0.08928
11:17:54|0.08928
11:17:55|0.08928
11:17:56|0.08928
11:17:58|0.08928
11:17:58|0.08929
11:17:59|0.08929
11:18:01|0.08929
11:18:02|0.08929
11:18:02|0.08929
11:18:03|0.08929
11:18:05|0.08929
11:18:05|0.0893
11:18:07|0.0893
11:18:07|0.0893
11:18:09|0.08929
11:18:10|0.08929
11:18:11|0.08935
11:18:11|0.08935
11:18:13|0.08935
11:18:13|0.0893
11:18:15|0.0893
11:18:15|0.0893
11:18:17|0.0893
11:18:18|0.0893
11:18:19|0.0893
11:18:20|0.08929
11:18:21|0.08929
11:18:22|0.08929
11:18:23|0.08928
11:18:24|0.08928
11:18:25|0.08928
11:18:26|0.08923
11:18:27|0.08923
11:18:28|0.089
11:18:29|0.089
11:18:30|0.089
11:18:31|0.08918
11:18:32|0.08918
11:18:33|0.08918
11:18:34|0.08918
11:18:35|0.08918
11:18:36|0.08918
11:18:37|0.08918
11:18:38|0.08918
11:18:39|0.08905
11:18:40|0.08905
11:18:41|0.08905
11:18:42|0.08905
11:18:43|0.08905
11:18:44|0.08905
11:18:45|0.089
11:18:46|0.08896
11:18:47|0.08886
11:18:48|0.08899
11:18:49|0.08899
11:18:50|0.08899
11:18:51|0.08899
11:18:53|0.08875
11:18:54|0.08875
11:18:55|0.08875
11:18:55|0.08875
11:18:57|0.08877
11:18:58|0.08875
11:18:59|0.08875
11:19:00|0.08875
11:19:01|0.0886
11:19:01|0.0886
11:19:03|0.0886
11:19:04|0.0886
11:19:05|0.08864
11:19:06|0.08864
11:19:07|0.08864
11:19:09|0.08868
11:19:09|0.08876
11:19:10|0.08864
11:19:11|0.08864
11:19:12|0.08872
11:19:13|0.08872
11:19:14|0.08863
11:19:15|0.08863
11:19:16|0.08863
11:19:17|0.08872
11:19:18|0.08877
11:19:19|0.08877
11:19:20|0.08877
11:19:21|0.08877
11:19:23|0.08877
11:19:23|0.08877
11:19:24|0.08877
11:19:25|0.08877
11:19:26|0.08877
11:19:27|0.08877
11:19:28|0.08877
11:19:29|0.08877
11:19:30|0.08886
11:19:31|0.08886
11:19:32|0.08886
11:19:34|0.08886
11:19:34|0.0891
11:19:35|0.0891
11:19:36|0.0891
11:19:37|0.08894
11:19:38|0.08879
11:19:39|0.0889
11:19:40|0.0889
11:19:41|0.0889
11:19:42|0.0889
11:19:43|0.0889
11:19:44|0.0889
11:19:45|0.08876
11:19:46|0.08904
11:19:47|0.08905
11:19:48|0.08914
11:19:50|0.08905
11:19:50|0.08904
11:19:51|0.08912
11:19:53|0.0893
11:19:54|0.0893
11:19:55|0.0893
11:19:56|0.0893
11:19:57|0.08935
11:19:58|0.08935
11:20:00|0.08916
11:20:01|0.08916
11:20:01|0.08916
11:20:02|0.08916
11:20:03|0.08921
11:20:04|0.08936
11:20:05|0.08936
11:20:07|0.0892
11:20:07|0.0892
11:20:09|0.08946
11:20:10|0.0894
11:20:11|0.0894
11:20:12|0.0894
11:20:13|0.0894
11:20:14|0.0894
11:20:15|0.0894
11:20:15|0.0894
11:20:17|0.08949
11:20:18|0.08936
11:20:19|0.08936
11:20:20|0.08936
11:20:21|0.08936
11:20:22|0.08936
11:20:22|0.08936
11:20:24|0.08942
11:20:25|0.08942
11:20:25|0.08942
11:20:27|0.08942
11:20:28|0.08942
11:20:29|0.08942
11:20:30|0.08942
11:20:30|0.08942
11:20:32|0.08936
11:20:33|0.08936
11:20:34|0.08936
11:20:35|0.08936
11:20:35|0.08937
11:20:37|0.08937
11:20:38|0.08937
11:20:39|0.08937
11:20:40|0.08937
11:20:41|0.08937
11:20:42|0.08937
11:20:43|0.08937
11:20:44|0.08939
11:20:45|0.08939
11:20:46|0.08936
11:20:47|0.08936
11:20:48|0.08936
11:20:49|0.08936
11:20:50|0.08936
11:20:51|0.08939
11:20:52|0.08939
11:20:53|0.08939
11:20:55|0.08939
11:20:55|0.08939
11:20:56|0.08939
11:20:58|0.08939
11:20:59|0.08939
11:21:00|0.08939
11:21:00|0.08939
11:21:01|0.08939
11:21:03|0.08939
11:21:04|0.08939
11:21:05|0.08939
11:21:06|0.08939
11:21:07|0.08939
11:21:08|0.08939
11:21:09|0.08939
11:21:10|0.08936
11:21:11|0.08936
11:21:12|0.08936
11:21:13|0.08937
11:21:14|0.08936
11:21:15|0.08936
11:21:16|0.08939
11:21:17|0.08936
11:21:18|0.08936
11:21:19|0.08936
11:21:20|0.08936
11:21:21|0.08936
11:21:22|0.08936
11:21:23|0.08936
11:21:24|0.08936
11:21:25|0.08936
11:21:26|0.08936
11:21:27|0.08936
11:21:28|0.08936
11:21:29|0.08936
11:21:31|0.08936
11:21:31|0.08918
11:21:32|0.08918
11:21:33|0.08918
11:21:34|0.08918
11:21:35|0.08918
11:21:36|0.08918
11:21:37|0.08918
11:21:38|0.08918
11:21:39|0.08918
11:21:40|0.08918
11:21:41|0.08918
11:21:42|0.08918
11:21:43|0.08918
11:21:44|0.08901
11:21:45|0.08901
11:21:46|0.08899
11:21:47|0.08899
11:21:48|0.08899
11:21:49|0.08899
11:21:51|0.08899
11:21:51|0.08899
11:21:53|0.08899
11:21:53|0.08899
11:21:55|0.08899
11:21:56|0.08899
11:21:57|0.08899
11:21:58|0.08899
11:22:00|0.08899
11:22:01|0.08891
11:22:01|0.08891
11:22:02|0.08891
11:22:04|0.08891
11:22:04|0.08891
11:22:05|0.08891
11:22:06|0.08891
11:22:08|0.08891
11:22:09|0.08891
11:22:10|0.08891
11:22:11|0.08891
11:22:12|0.08887
11:22:12|0.08887
11:22:14|0.08887
11:22:15|0.08887
11:22:16|0.08887
11:22:17|0.08887
11:22:18|0.08887
11:22:19|0.08875
11:22:20|0.08886
11:22:21|0.08887
11:22:22|0.08887
11:22:23|0.08887
11:22:24|0.0889
11:22:25|0.0889
11:22:26|0.0889
11:22:27|0.08906
11:22:28|0.08906
11:22:29|0.08906
11:22:30|0.08906
11:22:31|0.08906
11:22:32|0.08906
11:22:33|0.08906
11:22:34|0.08906
11:22:35|0.08906
11:22:36|0.08914
11:22:37|0.08914
11:22:38|0.08927
11:22:39|0.08927
11:22:40|0.08927
11:22:41|0.08927
11:22:42|0.08927
11:22:43|0.08927
11:22:44|0.08927
11:22:45|0.08927
11:22:46|0.08927
11:22:47|0.08927
11:22:48|0.08927
11:22:49|0.08927
11:22:50|0.08927
11:22:51|0.08927
11:22:52|0.08927
11:22:53|0.08927
11:22:54|0.08897
11:22:56|0.08897
11:22:57|0.08897
11:22:58|0.08897
11:22:59|0.08897
11:23:00|0.08913
11:23:01|0.08913
11:23:02|0.08913
11:23:03|0.08906
11:23:05|0.08905
11:23:05|0.08905
11:23:06|0.08901
11:23:07|0.08901
11:23:08|0.08901
11:23:09|0.08901
11:23:10|0.08901
11:23:11|0.08901
11:23:13|0.08901
11:23:13|0.08901
11:23:14|0.08901
11:23:15|0.08891
11:23:16|0.08888
11:23:18|0.08888
11:23:19|0.08885
11:23:19|0.08885
11:23:21|0.08885
11:23:22|0.08885
11:23:23|0.08885
11:23:24|0.08885
11:23:24|0.08885
11:23:25|0.08885
11:23:26|0.08885
11:23:27|0.08885
11:23:28|0.0888
11:23:30|0.0888
11:23:30|0.0888
11:23:31|0.0888
11:23:32|0.08849
11:23:34|0.08849
11:23:35|0.08849
11:23:35|0.08849
11:23:36|0.0886
11:23:37|0.08861
11:23:38|0.08861
11:23:40|0.08869
11:23:40|0.08869
11:23:41|0.08869
11:23:42|0.08869
11:23:43|0.08869
11:23:45|0.08869
11:23:45|0.08869
11:23:47|0.08869
11:23:47|0.08869
11:23:48|0.08869
11:23:50|0.08869
11:23:50|0.08869
11:23:51|0.08862
11:23:53|0.08867
11:23:53|0.08871
11:23:54|0.08871
11:23:56|0.08871
11:23:57|0.08919
11:23:58|0.089
11:24:00|0.08924
11:24:00|0.08907
11:24:01|0.08907
11:24:03|0.08901
11:24:03|0.08901
11:24:05|0.08901
11:24:06|0.08901
11:24:07|0.08901
11:24:08|0.08895
11:24:09|0.08905
11:24:10|0.08905
11:24:11|0.08891
11:24:12|0.08876
11:24:13|0.08876
11:24:14|0.08876
11:24:14|0.08876
11:24:16|0.08876
11:24:17|0.08876
11:24:18|0.08876
11:24:19|0.08876
11:24:19|0.08877
11:24:21|0.08877
11:24:21|0.08877
11:24:23|0.08877
11:24:24|0.08877
11:24:25|0.08877
11:24:26|0.08877
11:24:27|0.08877
11:24:28|0.08877
11:24:29|0.08877
11:24:30|0.08877
11:24:30|0.08877
11:24:32|0.0887
11:24:33|0.0887
11:24:34|0.0887
11:24:35|0.0887
11:24:36|0.0887
11:24:36|0.08866
11:24:38|0.08858
11:24:39|0.08858
11:24:40|0.08858
11:24:41|0.08853
11:24:42|0.08862
11:24:43|0.08862
11:24:44|0.08862
11:24:45|0.08862
11:24:45|0.08862
11:24:47|0.08853
11:24:48|0.08848
11:24:49|0.08848
11:24:49|0.08848
11:24:51|0.08836
11:24:52|0.08829
11:24:53|0.0883
11:24:54|0.0883
11:24:55|0.08831
11:24:56|0.0883
11:24:57|0.0883
11:24:58|0.08828
11:24:59|0.08827
11:25:00|0.0883
11:25:01|0.0883
11:25:02|0.0883
11:25:03|0.08825
11:25:04|0.08824
11:25:05|0.08824
11:25:07|0.08819
11:25:07|0.08822
11:25:08|0.08822
11:25:09|0.08808
11:25:10|0.08822
11:25:11|0.08822
11:25:12|0.08842
11:25:13|0.08824
11:25:14|0.08824
11:25:15|0.08822
11:25:16|0.08822
11:25:17|0.08822
11:25:18|0.08822
11:25:19|0.08838
11:25:21|0.08838
11:25:21|0.08838
11:25:22|0.08838
11:25:23|0.08838
11:25:24|0.08838
11:25:25|0.08838
11:25:26|0.08838
11:25:27|0.08838
11:25:28|0.08838
11:25:29|0.08838
11:25:30|0.08838
11:25:31|0.08823
11:25:32|0.08823
11:25:33|0.08823
11:25:34|0.08823
11:25:35|0.08827
11:25:36|0.08827
11:25:37|0.08827
11:25:38|0.08827
11:25:39|0.08827
11:25:40|0.08819
11:25:41|0.08817
11:25:42|0.08803
11:25:43|0.08815
11:25:44|0.088
11:25:45|0.088
11:25:46|0.08801
11:25:47|0.08797
11:25:48|0.08798
11:25:49|0.08807
11:25:50|0.08808
11:25:51|0.08808
11:25:52|0.08808
11:25:53|0.08808
11:25:54|0.08808
11:25:55|0.08797
11:25:56|0.08813
11:25:58|0.08836
11:25:59|0.08824
11:26:00|0.08824
11:26:01|0.0882
11:26:02|0.0882
11:26:03|0.0883
11:26:04|0.0883
11:26:05|0.0883
11:26:06|0.0884
11:26:07|0.0884
11:26:08|0.08847
11:26:09|0.0884
11:26:10|0.0884
11:26:11|0.08835
11:26:12|0.08829
11:26:13|0.08821
11:26:14|0.0882
11:26:15|0.0882
11:26:16|0.0881
11:26:17|0.08822
11:26:18|0.08822
11:26:19|0.08822
11:26:20|0.08822
11:26:21|0.08811
11:26:22|0.08811
11:26:23|0.08811
11:26:24|0.08811
11:26:25|0.08804
11:26:26|0.08804
11:26:27|0.08804
11:26:28|0.08804
11:26:29|0.08804
11:26:30|0.08797
11:26:31|0.08797
11:26:32|0.08797
11:26:33|0.08787
11:26:34|0.08793
11:26:35|0.08782
11:26:36|0.08782
11:26:37|0.08774
11:26:38|0.08774
11:26:39|0.08782
11:26:40|0.08783
11:26:41|0.08783
11:26:42|0.08782
11:26:43|0.08782
11:26:45|0.08782
11:26:45|0.08782
11:26:47|0.08782
11:26:48|0.08782
11:26:49|0.08778
11:26:50|0.08779
11:26:50|0.08779
11:26:51|0.08779
11:26:52|0.08792
11:26:53|0.08792
11:26:55|0.08792
11:26:55|0.08792
11:26:56|0.08792
11:26:57|0.08781
11:26:59|0.0879
11:27:00|0.08792
11:27:01|0.08781
11:27:02|0.08781
11:27:03|0.08799
11:27:04|0.08799
11:27:05|0.08799
11:27:06|0.08799
11:27:07|0.08783
11:27:08|0.0878
11:27:10|0.0878
11:27:10|0.0878
11:27:11|0.08779
11:27:12|0.08779
11:27:13|0.08759
11:27:14|0.08769
11:27:15|0.08759
11:27:17|0.0877
11:27:17|0.08768
11:27:18|0.08759
11:27:19|0.08759
11:27:20|0.08759
11:27:22|0.08766
11:27:22|0.08766
11:27:23|0.08766
11:27:24|0.08776
11:27:25|0.08776
11:27:26|0.08776
11:27:27|0.08776
11:27:28|0.08774
11:27:29|0.08774
11:27:30|0.08774
11:27:31|0.0878
11:27:33|0.0878
11:27:33|0.0878
11:27:34|0.0878
11:27:35|0.0878
11:27:36|0.0878
11:27:37|0.08759
11:27:38|0.08765
11:27:39|0.08748
11:27:40|0.08767
11:27:41|0.08767
11:27:42|0.08744
11:27:43|0.08744
11:27:44|0.08749
11:27:45|0.08749
11:27:46|0.08749
11:27:47|0.08749
11:27:48|0.08749
11:27:49|0.08749
11:27:50|0.08765
11:27:51|0.08766
11:27:52|0.08766
11:27:53|0.08766
11:27:54|0.08766
11:27:55|0.08766
11:27:56|0.08766
11:27:57|0.08769
11:27:58|0.08769
11:28:00|0.08759
11:28:01|0.08759
11:28:02|0.08759
11:28:02|0.08759
11:28:04|0.08759
11:28:05|0.08759
11:28:06|0.08759
11:28:07|0.08759
11:28:08|0.08759
11:28:09|0.08759
11:28:10|0.08759
11:28:11|0.08756
11:28:12|0.08759
11:28:13|0.08759
11:28:14|0.08753
11:28:15|0.0878
11:28:16|0.08767
11:28:17|0.08762
11:28:18|0.08772
11:28:19|0.08772
11:28:20|0.08772
11:28:21|0.08778
11:28:22|0.08778
11:28:23|0.08778
11:28:24|0.08764
11:28:25|0.08764
11:28:26|0.08764
11:28:27|0.08764
11:28:28|0.08764
11:28:29|0.08764
11:28:30|0.08764
11:28:31|0.08769
11:28:32|0.08769
11:28:34|0.08769
11:28:34|0.08769
11:28:35|0.08752
11:28:36|0.08752
11:28:37|0.08752
11:28:38|0.08752
11:28:39|0.08758
11:28:40|0.08755
11:28:41|0.08758
11:28:42|0.08758
11:28:43|0.08758
11:28:44|0.08764
11:28:45|0.08764
11:28:46|0.08764
11:28:47|0.08764
11:28:48|0.08764
11:28:49|0.0878
11:28:50|0.0878
11:28:51|0.0878
11:28:52|0.0878
11:28:53|0.0878
11:28:54|0.08772
11:28:55|0.08769
11:28:56|0.08769
11:28:57|0.08774
11:28:58|0.08776
11:28:59|0.08782
11:29:01|0.08777
11:29:02|0.08777
11:29:03|0.08798
11:29:04|0.08806
11:29:05|0.08806
11:29:06|0.08813
11:29:07|0.08827
11:29:08|0.08827
11:29:09|0.08807
11:29:10|0.08835
11:29:11|0.08807
11:29:12|0.08759
11:29:13|0.08758
11:29:14|0.08757
11:29:15|0.08746
11:29:16|0.08755
11:29:17|0.08737
11:29:18|0.08737
11:29:19|0.08737
11:29:20|0.08737
11:29:21|0.08737
11:29:22|0.08737
11:29:23|0.08737
11:29:24|0.08746
11:29:25|0.08745
11:29:26|0.08776
11:29:27|0.08775
11:29:28|0.08758
11:29:29|0.08758
11:29:31|0.08758
11:29:31|0.08775
11:29:32|0.08754
11:29:34|0.08754
11:29:35|0.08754
11:29:35|0.08757
11:29:37|0.08757
11:29:37|0.08757
11:29:39|0.08757
11:29:40|0.08757
11:29:40|0.08757
11:29:41|0.08757
11:29:42|0.08757
11:29:43|0.08757
11:29:44|0.08757
11:29:45|0.08757
11:29:47|0.08758
11:29:47|0.08757
11:29:49|0.0875
11:29:49|0.0875
11:29:51|0.0875
11:29:51|0.0875
11:29:52|0.0875
11:29:53|0.0875
11:29:54|0.0875
11:29:56|0.0875
11:29:56|0.0875
11:29:57|0.08766
11:29:59|0.08761
11:29:59|0.08761
11:30:00|0.08761
11:30:01|0.08761
11:30:03|0.08764
11:30:04|0.08764
11:30:05|0.08764
11:30:06|0.08764
11:30:07|0.08764
11:30:08|0.08769
11:30:09|0.08769
11:30:10|0.08769
11:30:12|0.08769
11:30:13|0.08769
11:30:14|0.08769
11:30:14|0.08772
11:30:16|0.08767
11:30:17|0.08767
11:30:18|0.08764
11:30:19|0.08775
11:30:20|0.08775
11:30:21|0.08775
11:30:22|0.08791
11:30:22|0.08791
11:30:24|0.08791
11:30:25|0.08788
11:30:26|0.08788
11:30:27|0.08788
11:30:28|0.08788
11:30:29|0.08788
11:30:30|0.0878
11:30:30|0.0878
11:30:32|0.0878
11:30:33|0.0878
11:30:34|0.0878
11:30:34|0.0878
11:30:36|0.0878
11:30:37|0.0878
11:30:38|0.0878
11:30:39|0.08784
11:30:40|0.08781
11:30:41|0.08781
11:30:42|0.08781
11:30:42|0.08775
11:30:44|0.08775
11:30:44|0.08775
11:30:46|0.08775
11:30:47|0.08775
11:30:48|0.08774
11:30:49|0.08758
11:30:50|0.08734
11:30:51|0.08727
11:30:51|0.08727
11:30:52|0.08723
11:30:54|0.08726
11:30:54|0.08726
11:30:55|0.08726
11:30:57|0.08729
11:30:57|0.08723
11:30:58|0.08733
11:31:00|0.08733
11:31:01|0.08733
11:31:02|0.08733
11:31:03|0.08733
11:31:05|0.08742
11:31:05|0.08742
11:31:06|0.08742
11:31:07|0.08728
11:31:08|0.08728
11:31:09|0.08728
11:31:10|0.08728
11:31:11|0.08736
11:31:12|0.08736
11:31:13|0.08734
11:31:14|0.08734
11:31:15|0.08729
11:31:16|0.08729
11:31:18|0.08729
11:31:18|0.08739
11:31:19|0.08739
11:31:20|0.08739
11:31:21|0.08739
11:31:22|0.08725
11:31:23|0.08725
11:31:24|0.08725
11:31:26|0.08714
11:31:26|0.08724
11:31:27|0.08714
11:31:28|0.08714
11:31:29|0.08713
11:31:30|0.08713
11:31:31|0.08713
11:31:32|0.08713
11:31:34|0.08713
11:31:34|0.08713
11:31:35|0.08711
11:31:37|0.08711
11:31:37|0.08703
11:31:38|0.08697
11:31:39|0.08703
11:31:40|0.08691
11:31:41|0.08691
11:31:42|0.08691
11:31:43|0.08699
11:31:45|0.08699
11:31:45|0.08692
11:31:46|0.08698
11:31:47|0.08698
11:31:48|0.08698
11:31:49|0.08691
11:31:50|0.0869
11:31:51|0.0869
11:31:52|0.0869
11:31:53|0.0869
11:31:54|0.0869
11:31:55|0.08681
11:31:56|0.08689
11:31:57|0.08689
11:31:58|0.08689
11:31:59|0.08689
11:32:01|0.08684
11:32:01|0.08684
11:32:02|0.08684
11:32:04|0.08686
11:32:06|0.0869
11:32:06|0.0869
11:32:07|0.08704
11:32:08|0.08704
11:32:09|0.08704
11:32:11|0.08712
11:32:11|0.08712
11:32:12|0.08712
11:32:13|0.08717
11:32:14|0.08717
11:32:16|0.08717
11:32:16|0.08705
11:32:17|0.08711
11:32:18|0.08711
11:32:19|0.08711
11:32:21|0.08711
11:32:22|0.08712
11:32:23|0.08712
11:32:24|0.08712
11:32:25|0.08712
11:32:26|0.08712
11:32:27|0.08692
11:32:28|0.0869
11:32:29|0.0869
11:32:30|0.0869
11:32:31|0.0869
11:32:32|0.0869
11:32:33|0.0869
11:32:34|0.0869
11:32:35|0.0869
11:32:36|0.0869
11:32:37|0.08682
11:32:38|0.08677
11:32:39|0.08677
11:32:40|0.08677
11:32:41|0.08677
11:32:42|0.08664
11:32:43|0.08675
11:32:44|0.08678
11:32:45|0.0866
11:32:46|0.08659
11:32:47|0.08656
11:32:48|0.08656
11:32:49|0.08672
11:32:50|0.08672
11:32:51|0.0867
11:32:52|0.0867
11:32:53|0.0867
11:32:54|0.08672
11:32:55|0.08672
11:32:56|0.08659
11:32:57|0.08659
11:32:58|0.08659
11:32:59|0.08656
11:33:00|0.08656
11:33:01|0.08664
11:33:02|0.08656
11:33:03|0.08674
11:33:04|0.08663
11:33:06|0.08663
11:33:06|0.08663
11:33:08|0.08642
11:33:09|0.08663
11:33:10|0.08643
11:33:11|0.08643
11:33:11|0.08629
11:33:12|0.08629
11:33:14|0.08629
11:33:15|0.08639
11:33:15|0.08639
11:33:17|0.08639
11:33:18|0.08629
11:33:19|0.0864
11:33:20|0.08628
11:33:22|0.08628
11:33:22|0.08628
11:33:23|0.08628
11:33:24|0.08628
11:33:25|0.08627
11:33:26|0.08628
11:33:27|0.08624
11:33:28|0.08624
11:33:30|0.08624
11:33:30|0.08635
11:33:32|0.08626
11:33:32|0.08623
11:33:34|0.08623
11:33:35|0.08633
11:33:36|0.08623
11:33:36|0.08623
11:33:37|0.08623
11:33:38|0.08623
11:33:40|0.08596
11:33:40|0.08596
11:33:41|0.08596
11:33:42|0.08612
11:33:44|0.08612
11:33:44|0.08602
11:33:46|0.08615
11:33:47|0.08615
11:33:48|0.08616
11:33:49|0.08616
11:33:50|0.08594
11:33:51|0.0859
11:33:52|0.08586
11:33:53|0.08581
11:33:54|0.0859
11:33:55|0.08605
11:33:55|0.08605
11:33:57|0.08585
11:33:58|0.08581
11:33:59|0.08581
11:34:00|0.0856
11:34:01|0.08556
11:34:02|0.08552
11:34:03|0.08552
11:34:03|0.08552
11:34:05|0.08552
11:34:06|0.08552
11:34:07|0.08552
11:34:08|0.08584
11:34:09|0.08591
11:34:10|0.08565
11:34:11|0.08564
11:34:12|0.08564
11:34:13|0.0856
11:34:14|0.08567
11:34:15|0.08564
11:34:16|0.08564
11:34:17|0.08564
11:34:18|0.08564
11:34:19|0.08564
11:34:21|0.08564
11:34:21|0.08564
11:34:23|0.08555
11:34:24|0.08562
11:34:25|0.08562
11:34:26|0.08565
11:34:27|0.08559
11:34:28|0.08559
11:34:28|0.08566
11:34:30|0.0859
11:34:31|0.0859
11:34:32|0.0859
11:34:33|0.08591
11:34:34|0.08596
11:34:35|0.08596
11:34:36|0.08596
11:34:37|0.08596
11:34:38|0.08602
11:34:39|0.08602
11:34:40|0.08602
11:34:41|0.08602
11:34:42|0.08602
11:34:43|0.08602
11:34:44|0.08602
11:34:45|0.08602
11:34:46|0.08613
11:34:47|0.08613
11:34:48|0.08592
11:34:49|0.08592
11:34:50|0.08592
11:34:51|0.08592
11:34:52|0.08592
11:34:53|0.08592
11:34:54|0.08592
11:34:55|0.08592
11:34:56|0.08592
11:34:57|0.08602
11:34:58|0.08606
11:34:59|0.08612
11:35:00|0.08612
11:35:01|0.08612
11:35:02|0.08612
11:35:03|0.08612
11:35:04|0.08612
11:35:05|0.08607
11:35:06|0.08592
11:35:08|0.08603
11:35:09|0.08603
11:35:09|0.08625
11:35:11|0.08615
11:35:11|0.08614
11:35:13|0.08614
11:35:13|0.08616
11:35:15|0.08616
11:35:16|0.08616
11:35:16|0.08621
11:35:18|0.08621
11:35:18|0.08621
11:35:19|0.08632
11:35:21|0.08632
11:35:23|0.08632
11:35:23|0.08632
11:35:24|0.08632
11:35:26|0.08632
11:35:27|0.08632
11:35:27|0.08632
11:35:29|0.08632
11:35:29|0.08622
11:35:30|0.08622
11:35:32|0.08622
11:35:32|0.08622
11:35:33|0.08621
11:35:35|0.08622
11:35:36|0.08622
11:35:36|0.08606
11:35:38|0.08622
11:35:38|0.08622
11:35:39|0.08622
11:35:40|0.08622
11:35:42|0.08614
11:35:43|0.08614
11:35:44|0.08603
11:35:44|0.08603
11:35:45|0.08603
11:35:46|0.08603
11:35:47|0.08603
11:35:49|0.08603
11:35:49|0.08603
11:35:50|0.08603
11:35:51|0.08615
11:35:53|0.08615
11:35:54|0.08615
11:35:54|0.08615
11:35:55|0.08615
11:35:56|0.08615
11:35:57|0.08615
11:35:59|0.08615
11:35:59|0.08615
11:36:01|0.08615
11:36:02|0.08615
11:36:03|0.08605
11:36:04|0.08605
11:36:05|0.08605
11:36:05|0.08605
11:36:06|0.08605
11:36:08|0.08605
11:36:10|0.08605
11:36:11|0.08605
11:36:12|0.08601
11:36:13|0.08601
11:36:14|0.08601
11:36:15|0.08601
11:36:16|0.08601
11:36:17|0.08613
11:36:18|0.08613
11:36:19|0.08613
11:36:20|0.0861
11:36:21|0.0861
11:36:22|0.0861
11:36:23|0.0861
11:36:24|0.0861
11:36:24|0.0861
11:36:26|0.0861
11:36:26|0.0861
11:36:28|0.0861
11:36:29|0.08605
11:36:29|0.08605
11:36:31|0.08605
11:36:32|0.08605
11:36:32|0.08605
11:36:34|0.08609
11:36:35|0.08609
11:36:36|0.08609
11:36:37|0.08609
11:36:38|0.08609
11:36:39|0.08609
11:36:40|0.08609
11:36:40|0.08609
11:36:41|0.08609
11:36:43|0.08592
11:36:44|0.08592
11:36:45|0.08592
11:36:46|0.08592
11:36:47|0.08613
11:36:48|0.08613
11:36:49|0.08613
11:36:50|0.08613
11:36:51|0.08568
11:36:52|0.08539
11:36:53|0.08556
11:36:54|0.08556
11:36:55|0.08591
11:36:56|0.08582
11:36:58|0.08582
11:36:59|0.08602
11:36:59|0.08612
11:37:00|0.08619
11:37:01|0.08619
11:37:03|0.08609
11:37:03|0.086
11:37:05|0.086
11:37:06|0.086
11:37:06|0.08618
11:37:08|0.08618
11:37:09|0.08618
11:37:11|0.08618
11:37:11|0.08618
11:37:12|0.08618
11:37:14|0.08618
11:37:14|0.08618
11:37:15|0.08618
11:37:16|0.08618
11:37:17|0.08634
11:37:19|0.08634
11:37:19|0.08614
11:37:20|0.08613
11:37:21|0.08613
11:37:22|0.08609
11:37:24|0.08609
11:37:24|0.08609
11:37:25|0.08609
11:37:26|0.08609
11:37:27|0.0861
11:37:28|0.0861
11:37:29|0.0861
11:37:31|0.0861
11:37:32|0.08605
11:37:32|0.08605
11:37:34|0.08605
11:37:35|0.08605
11:37:35|0.08608
11:37:36|0.08608
11:37:37|0.08608
11:37:38|0.08608
11:37:40|0.08608
11:37:41|0.08608
11:37:42|0.08608
11:37:43|0.08608
11:37:43|0.08608
11:37:45|0.08608
11:37:46|0.08605
11:37:46|0.08605
11:37:48|0.08605
11:37:49|0.08602
11:37:49|0.08602
11:37:50|0.08602
11:37:52|0.08602
11:37:52|0.08602
11:37:54|0.08602
11:37:55|0.08602
11:37:55|0.08602
11:37:57|0.08602
11:37:58|0.08602
11:37:59|0.08602
11:38:00|0.08602
11:38:01|0.08602
11:38:02|0.08602
11:38:02|0.08602
11:38:03|0.08602
11:38:05|0.08602
11:38:06|0.08602
11:38:07|0.08602
11:38:08|0.08602
11:38:09|0.08602
11:38:10|0.08605
11:38:11|0.08605
11:38:13|0.08611
11:38:13|0.08611
11:38:14|0.08611
11:38:15|0.08611
11:38:16|0.08611
11:38:18|0.08611
11:38:18|0.08611
11:38:19|0.08611
11:38:21|0.08611
11:38:21|0.08632
11:38:22|0.08632
11:38:24|0.08632
11:38:24|0.0863
11:38:25|0.0863
11:38:26|0.0863
11:38:28|0.0863
11:38:28|0.08624
11:38:29|0.08624
11:38:30|0.08624
11:38:32|0.08622
11:38:33|0.08625
11:38:33|0.08625
11:38:34|0.08625
11:38:35|0.08625
11:38:36|0.08625
11:38:37|0.08625
11:38:38|0.08625
11:38:39|0.0863
11:38:41|0.0864
11:38:41|0.0864
11:38:42|0.0864
11:38:44|0.08642
11:38:45|0.08642
11:38:45|0.08642
11:38:46|0.08642
11:38:48|0.08641
11:38:48|0.08641
11:38:49|0.08641
11:38:51|0.08641
11:38:52|0.08641
11:38:52|0.08641
11:38:53|0.08641
11:38:54|0.08641
11:38:55|0.08641
11:38:56|0.08641
11:38:57|0.08641
11:38:59|0.08641
11:38:59|0.08641
11:39:00|0.08653
11:39:01|0.08653
11:39:02|0.08653
11:39:03|0.08653
11:39:04|0.08654
11:39:05|0.08654
11:39:06|0.08655
11:39:08|0.08655
11:39:08|0.08669
11:39:10|0.08669
11:39:10|0.08657
11:39:12|0.08657
11:39:12|0.08655
11:39:14|0.08655
11:39:15|0.08655
11:39:16|0.08655
11:39:17|0.08663
11:39:18|0.08663
11:39:19|0.08677
11:39:20|0.08676
11:39:21|0.08662
11:39:21|0.08662
11:39:23|0.08656
11:39:24|0.08678
11:39:25|0.08676
11:39:26|0.08697
11:39:27|0.08697
11:39:28|0.08673
11:39:29|0.08671
11:39:30|0.08663
11:39:31|0.08687
11:39:32|0.08687
11:39:33|0.08687
11:39:34|0.08697
11:39:35|0.08688
11:39:36|0.08666
11:39:37|0.08666
11:39:38|0.08667
11:39:39|0.08667
11:39:40|0.08667
11:39:41|0.08664
11:39:42|0.08664
11:39:43|0.08664
11:39:45|0.08664
11:39:45|0.08664
11:39:46|0.08664
11:39:48|0.08654
11:39:48|0.08654
11:39:49|0.08654
11:39:50|0.08654
11:39:51|0.08654
11:39:53|0.08654
11:39:54|0.08644
11:39:54|0.08644
11:39:56|0.08644
11:39:57|0.0864
11:39:57|0.08625
11:39:58|0.08637
11:39:59|0.08629
11:40:00|0.08629
11:40:01|0.08629
11:40:03|0.08642
11:40:04|0.08642
11:40:04|0.08642
11:40:05|0.08642
11:40:06|0.08642
11:40:08|0.08642
11:40:09|0.08642
11:40:09|0.08653
11:40:10|0.08653
11:40:12|0.08638
11:40:13|0.08638
11:40:15|0.08638
11:40:16|0.08638
11:40:17|0.08638
11:40:18|0.08638
11:40:18|0.08638
11:40:20|0.08638
11:40:21|0.08638
11:40:21|0.08656
11:40:23|0.08656
11:40:24|0.08656
11:40:25|0.08656
11:40:26|0.08656
11:40:27|0.08656
11:40:28|0.08656
11:40:29|0.08656
11:40:30|0.08652
11:40:31|0.08639
11:40:32|0.08635
11:40:33|0.08619
11:40:34|0.08619
11:40:35|0.08619
11:40:36|0.08609
11:40:37|0.08613
11:40:38|0.08622
11:40:39|0.08622
11:40:40|0.08622
11:40:41|0.08622
11:40:42|0.08622
11:40:43|0.08622
11:40:44|0.08622
11:40:45|0.08622
11:40:46|0.08618
11:40:47|0.08618
11:40:48|0.08618
11:40:49|0.08618
11:40:50|0.08618
11:40:51|0.08618
11:40:52|0.08618
11:40:53|0.08618
11:40:54|0.08618
11:40:55|0.08623
11:40:56|0.08658
11:40:57|0.08658
11:40:58|0.08658
11:40:59|0.08663
11:41:00|0.08663
11:41:01|0.08663
11:41:02|0.08663
11:41:03|0.08663
11:41:04|0.08663
11:41:05|0.08663
11:41:06|0.08663
11:41:07|0.08654
11:41:08|0.08654
11:41:09|0.08654
11:41:10|0.08654
11:41:11|0.08654
11:41:12|0.08654
11:41:14|0.08635
11:41:14|0.08635
11:41:16|0.08635
11:41:17|0.08619
11:41:18|0.08619
11:41:19|0.08619
11:41:20|0.08617
11:41:21|0.08617
11:41:22|0.08617
11:41:23|0.08617
11:41:23|0.08617
11:41:24|0.08617
11:41:25|0.08586
11:41:26|0.08596
11:41:27|0.08596
11:41:28|0.08596
11:41:29|0.08596
11:41:30|0.08582
11:41:31|0.0859
11:41:33|0.0859
11:41:33|0.08575
11:41:35|0.08568
11:41:36|0.08579
11:41:36|0.08577
11:41:38|0.08568
11:41:38|0.08578
11:41:39|0.08578
11:41:41|0.08626
11:41:41|0.0864
11:41:43|0.08628
11:41:44|0.08628
11:41:45|0.08628
11:41:46|0.08628
11:41:46|0.08628
11:41:47|0.08628
11:41:49|0.08628
11:41:50|0.08628
11:41:51|0.08628
11:41:52|0.08628
11:41:53|0.08628
11:41:53|0.08625
11:41:54|0.08625
11:41:56|0.08617
11:41:57|0.08613
11:41:57|0.08608
11:41:59|0.08607
11:42:00|0.08611
11:42:01|0.08618
11:42:01|0.08618
11:42:02|0.08658
11:42:04|0.08659
11:42:05|0.08667
11:42:06|0.08663
11:42:07|0.08642
11:42:08|0.08642
11:42:09|0.08641
11:42:10|0.08641
11:42:11|0.08641
11:42:12|0.08641
11:42:13|0.08641
11:42:14|0.08638
11:42:16|0.08635
11:42:17|0.08639
11:42:18|0.08609
11:42:19|0.086
11:42:20|0.08591
11:42:20|0.0859
11:42:22|0.08584
11:42:22|0.08587
11:42:24|0.08587
11:42:24|0.08587
11:42:26|0.08587
11:42:27|0.08587
11:42:28|0.08587
11:42:29|0.08587
11:42:30|0.08588
11:42:31|0.08588
11:42:33|0.08595
11:42:33|0.08595
11:42:34|0.08616
11:42:35|0.08619
11:42:36|0.08613
11:42:37|0.08613
11:42:39|0.08613
11:42:39|0.08613
11:42:40|0.08591
11:42:41|0.08591
11:42:42|0.08591
11:42:43|0.08591
11:42:44|0.08588
11:42:45|0.08588
11:42:46|0.08588
11:42:47|0.08588
11:42:48|0.08588
11:42:50|0.08588
11:42:50|0.08588
11:42:51|0.08588
11:42:52|0.08588
11:42:53|0.08587
11:42:55|0.08587
11:42:55|0.08584
11:42:56|0.08579
11:42:57|0.08579
11:42:58|0.08579
11:42:59|0.08579
11:43:00|0.08579
11:43:01|0.08575
11:43:02|0.08575
11:43:03|0.08581
11:43:04|0.08581
11:43:05|0.08581
11:43:06|0.08575
11:43:07|0.08579
11:43:08|0.08579
11:43:09|0.0857
11:43:10|0.0857
11:43:11|0.0857
11:43:13|0.0857
11:43:14|0.0857
11:43:16|0.0857
11:43:16|0.0857
11:43:17|0.0857
11:43:18|0.0857
11:43:20|0.08569
11:43:21|0.08569
11:43:22|0.08569
11:43:23|0.08569
11:43:24|0.08569
11:43:24|0.08569
11:43:26|0.08569
11:43:27|0.08569
11:43:28|0.08571
11:43:29|0.08558
11:43:29|0.08558
11:43:31|0.08558
11:43:32|0.08562
11:43:33|0.08562
11:43:34|0.0856
11:43:34|0.0856
11:43:36|0.0856
11:43:36|0.0856
11:43:37|0.0856
11:43:39|0.0856
11:43:40|0.0856
11:43:41|0.0856
11:43:42|0.0856
11:43:43|0.0856
11:43:44|0.08559
11:43:45|0.08559
11:43:46|0.08559
11:43:47|0.08557
11:43:48|0.08557
11:43:49|0.08557
11:43:50|0.08556
11:43:51|0.08556
11:43:52|0.08556
11:43:53|0.08556
11:43:54|0.08556
11:43:55|0.08556
11:43:56|0.08556
11:43:57|0.08559
11:43:58|0.08559
11:43:59|0.0857
11:44:00|0.0857
11:44:01|0.0857
11:44:02|0.0857
11:44:03|0.0857
11:44:04|0.08578
11:44:04|0.08578
11:44:05|0.08578
11:44:07|0.08588
11:44:08|0.08588
11:44:09|0.08577
11:44:10|0.08577
11:44:11|0.08577
11:44:11|0.08586
11:44:12|0.08586
11:44:13|0.08586
11:44:15|0.08598
11:44:16|0.08598
11:44:17|0.08598
11:44:19|0.08598
11:44:19|0.08598
11:44:21|0.08598
11:44:22|0.08598
11:44:23|0.08598
11:44:24|0.08616
11:44:25|0.08616
11:44:26|0.08616
11:44:27|0.08616
11:44:28|0.08616
11:44:29|0.08616
11:44:30|0.08616
11:44:31|0.08605
11:44:32|0.08605
11:44:33|0.08605
11:44:34|0.08605
11:44:35|0.08605
11:44:36|0.08605
11:44:37|0.08611
11:44:38|0.08611
11:44:39|0.08611
11:44:40|0.08611
11:44:41|0.08611
11:44:42|0.08612
11:44:43|0.08612
11:44:44|0.08612
11:44:45|0.08586
11:44:47|0.08586
11:44:48|0.08586
11:44:49|0.08586
11:44:49|0.08586
11:44:51|0.08586
11:44:51|0.08586
11:44:53|0.08604
11:44:54|0.08599
11:44:55|0.08599
11:44:55|0.08599
11:44:57|0.08599
11:44:58|0.08599
11:44:59|0.08607
11:45:00|0.08607
11:45:01|0.08607
11:45:02|0.08607
11:45:03|0.08637
11:45:04|0.08637
11:45:05|0.08637
11:45:06|0.08637
11:45:07|0.08637
11:45:08|0.08637
11:45:09|0.08637
11:45:10|0.08637
11:45:12|0.08639
11:45:12|0.0866
11:45:13|0.08646
11:45:14|0.08646
11:45:15|0.08612
11:45:17|0.08596
11:45:17|0.08596
11:45:19|0.08596
11:45:20|0.08621
11:45:21|0.08621
11:45:22|0.08621
11:45:23|0.08625
11:45:24|0.08625
11:45:25|0.08625
11:45:26|0.08625
11:45:26|0.08621
11:45:28|0.08613
11:45:29|0.08613
11:45:30|0.08613
11:45:31|0.08624
11:45:31|0.0864
11:45:33|0.0864
11:45:34|0.08636
11:45:35|0.08636
11:45:36|0.08636
11:45:37|0.08643
11:45:37|0.08643
11:45:39|0.08632
11:45:40|0.08632
11:45:41|0.08632
11:45:42|0.08632
11:45:43|0.08632
11:45:44|0.08632
11:45:45|0.08632
11:45:46|0.08633
11:45:47|0.08633
11:45:47|0.08634
11:45:49|0.08634
11:45:49|0.08634
11:45:51|0.08634
11:45:52|0.08634
11:45:53|0.08634
11:45:53|0.08626
11:45:55|0.08626
11:45:56|0.08615
11:45:57|0.08615
11:45:58|0.08615
11:45:59|0.08615
11:46:00|0.08615
11:46:01|0.08615
11:46:01|0.08615
11:46:02|0.08615
11:46:04|0.08626
11:46:05|0.0862
11:46:05|0.0862
11:46:06|0.0862
11:46:08|0.0862
11:46:09|0.0862
11:46:09|0.0862
11:46:11|0.0862
11:46:11|0.0862
11:46:13|0.08634
11:46:14|0.08634
11:46:15|0.08634
11:46:15|0.08635
11:46:17|0.08635
11:46:18|0.08634
11:46:20|0.08648
11:46:21|0.08648
11:46:21|0.08648
11:46:23|0.08648
11:46:23|0.08648
11:46:25|0.08648
11:46:26|0.08635
11:46:27|0.08634
11:46:28|0.08634
11:46:29|0.08634
11:46:30|0.087
11:46:31|0.08672
11:46:32|0.08659
11:46:33|0.08663
11:46:34|0.08666
11:46:35|0.08674
11:46:36|0.08674
11:46:37|0.08674
11:46:38|0.08674
11:46:39|0.08674
11:46:40|0.08668
11:46:41|0.08668
11:46:42|0.08668
11:46:44|0.0869
11:46:44|0.08669
11:46:45|0.08669
11:46:46|0.08669
11:46:47|0.08669
11:46:49|0.08669
11:46:49|0.08669
11:46:50|0.08669
11:46:51|0.08669
11:46:52|0.08669
11:46:53|0.08669
11:46:54|0.0866
11:46:55|0.08656
11:46:56|0.08644
11:46:57|0.08637
11:46:58|0.08637
11:46:59|0.08637
11:47:00|0.08637
11:47:01|0.08637
11:47:02|0.08637
11:47:03|0.08637
11:47:04|0.08637
11:47:05|0.08637
11:47:07|0.08637
11:47:08|0.08646
11:47:08|0.08646
11:47:10|0.08646
11:47:11|0.08646
11:47:12|0.08637
11:47:13|0.08637
11:47:14|0.08633
11:47:14|0.08633
11:47:15|0.08633
11:47:17|0.08633
11:47:17|0.08633
11:47:19|0.08646
11:47:20|0.08646
11:47:21|0.08646
11:47:23|0.08646
11:47:24|0.0864
11:47:24|0.08633
11:47:26|0.08633
11:47:26|0.08633
11:47:28|0.08633
11:47:29|0.08633
11:47:30|0.08633
11:47:31|0.08633
11:47:32|0.08633
11:47:32|0.08633
11:47:33|0.08633
11:47:34|0.08633
11:47:36|0.08633
11:47:37|0.08637
11:47:37|0.08636
11:47:39|0.08636
11:47:39|0.08636
11:47:40|0.08636
11:47:41|0.08636
11:47:42|0.08636
11:47:43|0.08636
11:47:45|0.08636
11:47:46|0.08636
11:47:47|0.08639
11:47:47|0.08635
11:47:48|0.08635
11:47:50|0.08633
11:47:51|0.08633
11:47:52|0.08633
11:47:52|0.08633
11:47:54|0.08633
11:47:55|0.08633
11:47:56|0.0861
11:47:57|0.0861
11:47:58|0.0861
11:47:59|0.0861
11:48:00|0.08609
11:48:01|0.08613
11:48:02|0.08616
11:48:03|0.0861
11:48:03|0.0861
11:48:05|0.0861
11:48:06|0.0861
11:48:07|0.08613
11:48:08|0.08604
11:48:09|0.08604
11:48:09|0.08604
11:48:10|0.08604
11:48:11|0.08604
11:48:13|0.08604
11:48:14|0.08604
11:48:15|0.08604
11:48:16|0.08604
11:48:17|0.08604
11:48:18|0.08604
11:48:19|0.08604
11:48:20|0.08604
11:48:22|0.08604
11:48:22|0.08604
11:48:23|0.08604
11:48:24|0.08604
11:48:25|0.08604
11:48:27|0.08604
11:48:28|0.08604
11:48:29|0.08604
11:48:30|0.08604
11:48:32|0.08604
11:48:32|0.08604
11:48:33|0.08604
11:48:34|0.08604
11:48:35|0.08604
11:48:36|0.08604
11:48:38|0.08604
11:48:38|0.08595
11:48:39|0.08595
11:48:40|0.08595
11:48:41|0.08595
11:48:42|0.08595
11:48:43|0.08595
11:48:44|0.08595
11:48:45|0.08595
11:48:46|0.08595
11:48:47|0.08595
11:48:48|0.08595
11:48:49|0.08591
11:48:50|0.08599
11:48:51|0.0859
11:48:52|0.0859
11:48:53|0.0859
11:48:54|0.0859
11:48:55|0.0859
11:48:56|0.08592
11:48:57|0.08592
11:48:58|0.08592
11:48:59|0.08592
11:49:00|0.08592
11:49:01|0.08592
11:49:02|0.08592
11:49:03|0.08592
11:49:04|0.08606
11:49:05|0.08606
11:49:07|0.08605
11:49:07|0.0865
11:49:09|0.08651
11:49:10|0.08654
11:49:10|0.08654
11:49:12|0.08658
11:49:12|0.08616
11:49:14|0.08586
11:49:14|0.08586
11:49:16|0.08586
11:49:16|0.08586
11:49:17|0.08586
11:49:18|0.08594
11:49:19|0.08606
11:49:21|0.08597
11:49:22|0.08597
11:49:23|0.08597
11:49:24|0.08597
11:49:25|0.08597
11:49:26|0.08609
11:49:27|0.08609
11:49:28|0.08609
11:49:29|0.086
11:49:30|0.08613
11:49:31|0.08613
11:49:32|0.08601
11:49:33|0.08599
11:49:34|0.08598
11:49:35|0.08598
11:49:36|0.08598
11:49:37|0.08598
11:49:38|0.08598
11:49:39|0.08599
11:49:40|0.08599
11:49:41|0.08599
11:49:42|0.08599
11:49:43|0.08579
11:49:44|0.08579
11:49:45|0.08579
11:49:46|0.08579
11:49:47|0.08579
11:49:48|0.08579
11:49:49|0.08579
11:49:50|0.08579
11:49:51|0.08574
11:49:52|0.08567
11:49:53|0.08567
11:49:54|0.08556
11:49:55|0.08556
11:49:56|0.08556
11:49:57|0.08556
11:49:58|0.08556
11:49:59|0.08556
11:50:00|0.08556
11:50:01|0.08556
11:50:02|0.08555
11:50:03|0.08555
11:50:04|0.08552
11:50:05|0.08552
11:50:06|0.08552
11:50:07|0.08552
11:50:08|0.08552
11:50:09|0.08539
11:50:10|0.08539
11:50:11|0.08539
11:50:12|0.0854
11:50:13|0.0855
11:50:14|0.085
11:50:15|0.08501
11:50:16|0.0848
11:50:17|0.08481
11:50:18|0.08479
11:50:19|0.08476
11:50:20|0.08461
11:50:21|0.08458
11:50:23|0.08467
11:50:24|0.08456
11:50:25|0.08456
11:50:26|0.08449
11:50:27|0.08441
11:50:28|0.0844
11:50:29|0.0844
11:50:30|0.08456
11:50:31|0.08456
11:50:32|0.08447
11:50:33|0.08447
11:50:34|0.08477
11:50:35|0.08447
11:50:36|0.08447
11:50:37|0.08447
11:50:38|0.08458
11:50:39|0.08458
11:50:40|0.08463
11:50:41|0.0846
11:50:42|0.0846
11:50:43|0.0846
11:50:44|0.0846
11:50:45|0.08479
11:50:46|0.08479
11:50:47|0.08479
11:50:48|0.08477
11:50:49|0.08477
11:50:50|0.08479
11:50:51|0.08479
11:50:52|0.08492
11:50:53|0.08492
11:50:54|0.08492
11:50:55|0.08492
11:50:56|0.08502
11:50:57|0.08494
11:50:58|0.08494
11:50:59|0.08477
11:51:00|0.08476
11:51:01|0.08481
11:51:02|0.08476
11:51:03|0.08476
11:51:04|0.08476
11:51:05|0.08473
11:51:06|0.08473
11:51:07|0.08473
11:51:08|0.0847
11:51:09|0.0847
11:51:10|0.0846
11:51:11|0.0846
11:51:12|0.0846
11:51:13|0.0846
11:51:14|0.0846
11:51:15|0.0846
11:51:16|0.0846
11:51:17|0.08462
11:51:18|0.08462
11:51:19|0.08462
11:51:20|0.08467
11:51:21|0.08467
11:51:22|0.08467
11:51:24|0.08471
11:51:24|0.08471
11:51:25|0.08471
11:51:26|0.08471
11:51:27|0.08472
11:51:28|0.08472
11:51:29|0.08475
11:51:30|0.08475
11:51:31|0.08475
11:51:32|0.08471
11:51:34|0.08471
11:51:34|0.08461
11:51:35|0.08461
11:51:37|0.08461
11:51:37|0.08459
11:51:39|0.08459
11:51:40|0.08459
11:51:41|0.08478
11:51:41|0.08492
11:51:42|0.08492
11:51:43|0.08492
11:51:45|0.08492
11:51:45|0.08492
11:51:46|0.08492
11:51:48|0.08492
11:51:48|0.08492
11:51:49|0.08471
11:51:50|0.08471
11:51:52|0.08482
11:51:52|0.08482
11:51:53|0.08482
11:51:54|0.08482
11:51:56|0.085
11:51:56|0.08505
11:51:58|0.08505
11:51:58|0.08505
11:52:00|0.08505
11:52:01|0.08505
11:52:02|0.08505
11:52:03|0.08505
11:52:04|0.08508
11:52:05|0.08508
11:52:06|0.08508
11:52:07|0.08504
11:52:08|0.08504
11:52:09|0.08504
11:52:10|0.08504
11:52:11|0.08504
11:52:12|0.08504
11:52:13|0.08504
11:52:14|0.08504
11:52:15|0.08491
11:52:16|0.08505
11:52:17|0.08504
11:52:18|0.08504
11:52:19|0.08504
11:52:20|0.08504
11:52:21|0.08504
11:52:22|0.08504
11:52:24|0.0852
11:52:25|0.0852
11:52:26|0.0852
11:52:27|0.08507
11:52:28|0.08507
11:52:30|0.08534
11:52:30|0.08534
11:52:31|0.08534
11:52:32|0.08534
11:52:33|0.08534
11:52:34|0.08534
11:52:35|0.08534
11:52:36|0.08534
11:52:37|0.08533
11:52:38|0.08533
11:52:39|0.08537
11:52:40|0.08537
11:52:41|0.08533
11:52:42|0.08543
11:52:43|0.08543
11:52:44|0.08544
11:52:45|0.08544
11:52:46|0.08544
11:52:47|0.08546
11:52:48|0.08546
11:52:49|0.08546
11:52:50|0.08543
11:52:52|0.08531
11:52:52|0.08531
11:52:53|0.08484
11:52:54|0.08476
11:52:55|0.08476
11:52:57|0.08476
11:52:57|0.08476
11:52:58|0.08476
11:52:59|0.08476
11:53:00|0.08465
11:53:02|0.08465
11:53:02|0.08463
11:53:03|0.08463
11:53:04|0.08463
11:53:05|0.08463
11:53:07|0.08463
11:53:07|0.08477
11:53:08|0.08469
11:53:09|0.08469
11:53:10|0.08469
11:53:11|0.08472
11:53:12|0.08469
11:53:13|0.08469
11:53:14|0.08463
11:53:15|0.08467
11:53:16|0.08467
11:53:17|0.08467
11:53:18|0.08432
11:53:19|0.08437
11:53:20|0.08454
11:53:21|0.08454
11:53:22|0.08454
11:53:23|0.08454
11:53:25|0.08446
11:53:26|0.08446
11:53:28|0.08454
11:53:28|0.08454
11:53:29|0.08454
11:53:30|0.08466
11:53:31|0.08466
11:53:32|0.08466
11:53:33|0.08466
11:53:34|0.08454
11:53:35|0.08454
11:53:37|0.08463
11:53:38|0.08463
11:53:39|0.08454
11:53:40|0.08463
11:53:40|0.08462
11:53:42|0.08455
11:53:42|0.08455
11:53:43|0.08455
11:53:44|0.08455
11:53:45|0.08462
11:53:46|0.08462
11:53:47|0.08454
11:53:49|0.08454
11:53:49|0.08454
11:53:50|0.08454
11:53:52|0.08455
11:53:52|0.08455
11:53:54|0.08458
11:53:55|0.08458
11:53:55|0.08454
11:53:57|0.08454
11:53:58|0.08454
11:53:58|0.08454
11:54:00|0.08454
11:54:00|0.08454
11:54:01|0.08458
11:54:02|0.08452
11:54:03|0.08452
11:54:05|0.08452
11:54:05|0.08452
11:54:06|0.08452
11:54:08|0.08452
11:54:08|0.08452
11:54:09|0.08452
11:54:10|0.08462
11:54:12|0.08462
11:54:12|0.08462
11:54:13|0.08458
11:54:15|0.08458
11:54:15|0.08458
11:54:16|0.08458
11:54:17|0.08458
11:54:18|0.08458
11:54:20|0.08458
11:54:20|0.08458
11:54:22|0.08466
11:54:22|0.08466
11:54:23|0.08458
11:54:24|0.08458
11:54:26|0.08458
11:54:27|0.08458
11:54:29|0.08458
11:54:29|0.08458
11:54:30|0.08458
11:54:31|0.08458
11:54:32|0.08458
11:54:33|0.08458
11:54:34|0.08458
11:54:35|0.08456
11:54:36|0.08456
11:54:37|0.08456
11:54:39|0.08456
11:54:39|0.08456
11:54:40|0.08466
11:54:41|0.08466
11:54:42|0.08466
11:54:43|0.08466
11:54:44|0.08466
11:54:45|0.08466
11:54:46|0.08466
11:54:47|0.08466
11:54:48|0.08466
11:54:50|0.08466
11:54:50|0.08466
11:54:51|0.08456
11:54:52|0.08456
11:54:53|0.08456
11:54:55|0.08456
11:54:55|0.08455
11:54:56|0.08455
11:54:57|0.08455
11:54:58|0.08455
11:54:59|0.08455
11:55:00|0.08455
11:55:01|0.08455
11:55:02|0.08455
11:55:03|0.08455
11:55:04|0.08455
11:55:05|0.08455
11:55:06|0.08455
11:55:07|0.08455
11:55:08|0.08455
11:55:09|0.08455
11:55:11|0.08455
11:55:11|0.08455
11:55:12|0.08455
11:55:13|0.08455
11:55:14|0.08454
11:55:16|0.08454
11:55:16|0.08454
11:55:17|0.08454
11:55:18|0.08454
11:55:19|0.08443
11:55:20|0.08443
11:55:22|0.08443
11:55:22|0.08443
11:55:23|0.08443
11:55:24|0.08437
11:55:26|0.08437
11:55:27|0.08454
11:55:28|0.08446
11:55:29|0.08446
11:55:30|0.08446
11:55:31|0.08446
11:55:32|0.08446
11:55:33|0.08446
11:55:34|0.08446
11:55:35|0.08446
11:55:36|0.08446
11:55:38|0.08446
11:55:38|0.08446
11:55:39|0.08446
11:55:40|0.08446
11:55:41|0.08446
11:55:42|0.08438
11:55:43|0.0845
11:55:44|0.0845
11:55:45|0.0845
11:55:46|0.08452
11:55:47|0.08452
11:55:48|0.08452
11:55:49|0.08452
11:55:50|0.08452
11:55:51|0.08452
11:55:52|0.08452
11:55:54|0.08452
11:55:55|0.08452
11:55:55|0.08452
11:55:57|0.08452
11:55:58|0.08452
11:55:59|0.08452
11:56:00|0.08452
11:56:01|0.08452
11:56:02|0.08452
11:56:02|0.08445
11:56:04|0.08445
11:56:05|0.08445
11:56:06|0.08445
11:56:07|0.08445
11:56:08|0.08445
11:56:09|0.08445
11:56:10|0.08459
11:56:11|0.08458
11:56:12|0.0846
11:56:13|0.08474
11:56:14|0.08474
11:56:15|0.08474
11:56:16|0.08462
11:56:17|0.08488
11:56:18|0.08488
11:56:19|0.08488
11:56:20|0.08488
11:56:21|0.08488
11:56:22|0.08488
11:56:23|0.08493
11:56:24|0.08488
11:56:25|0.08479
11:56:26|0.08479
11:56:27|0.08485
11:56:29|0.08485
11:56:29|0.08485
11:56:30|0.08492
11:56:32|0.08492
11:56:33|0.08492
11:56:34|0.08492
11:56:35|0.08492
11:56:36|0.08492
11:56:37|0.08495
11:56:39|0.08495
11:56:39|0.08495
11:56:40|0.08492
11:56:41|0.08492
11:56:42|0.08492
11:56:43|0.08492
11:56:44|0.08492
11:56:45|0.08492
11:56:46|0.08492
11:56:47|0.08492
11:56:48|0.08492
11:56:49|0.08492
11:56:50|0.08492
11:56:51|0.08492
11:56:52|0.08492
11:56:53|0.08492
11:56:54|0.08492
11:56:56|0.08492
11:56:56|0.08492
11:56:57|0.08492
11:56:58|0.085
11:56:59|0.085
11:57:00|0.08502
11:57:01|0.08502
11:57:02|0.08502
11:57:03|0.08502
11:57:04|0.08502
11:57:05|0.08502
11:57:06|0.08502
11:57:07|0.08502
11:57:08|0.08502
11:57:09|0.08502
11:57:10|0.08498
11:57:11|0.08498
11:57:12|0.08498
11:57:13|0.08498
11:57:15|0.08498
11:57:15|0.08498
11:57:17|0.08498
11:57:17|0.08489
11:57:19|0.08489
11:57:19|0.08489
11:57:20|0.08485
11:57:21|0.08485
11:57:23|0.08485
11:57:23|0.08485
11:57:25|0.08485
11:57:25|0.0848
11:57:26|0.08483
11:57:28|0.08483
11:57:30|0.08476
11:57:31|0.08472
11:57:32|0.08472
11:57:33|0.08472
11:57:33|0.08472
11:57:35|0.08472
11:57:36|0.08457
11:57:37|0.08457
11:57:38|0.08457
11:57:39|0.08457
11:57:40|0.08457
11:57:41|0.08447
11:57:42|0.08447
11:57:43|0.08447
11:57:44|0.08447
11:57:45|0.08447
11:57:46|0.08453
11:57:47|0.08453
11:57:48|0.08453
11:57:49|0.08453
11:57:50|0.08453
11:57:51|0.08453
11:57:52|0.08448
11:57:53|0.08448
11:57:54|0.08448
11:57:55|0.08448
11:57:56|0.08448
11:57:57|0.08448
11:57:59|0.08448
11:57:59|0.08448
11:58:00|0.08448
11:58:01|0.08448
11:58:02|0.08448
11:58:03|0.08448
11:58:05|0.08448
11:58:05|0.08469
11:58:06|0.08461
11:58:07|0.08461
11:58:08|0.08461
11:58:10|0.08461
11:58:10|0.08464
11:58:11|0.08466
11:58:12|0.0847
11:58:13|0.08469
11:58:14|0.08472
11:58:15|0.08472
11:58:17|0.08478
11:58:17|0.08478
11:58:18|0.08478
11:58:19|0.08478
11:58:21|0.08482
11:58:21|0.08482
11:58:22|0.08482
11:58:23|0.08482
11:58:24|0.08482
11:58:26|0.08494
11:58:27|0.08494
11:58:28|0.08494
11:58:29|0.08494
11:58:31|0.08494
11:58:32|0.08494
11:58:32|0.08494
11:58:33|0.08494
11:58:35|0.08494
11:58:36|0.08494
11:58:37|0.08494
11:58:38|0.08494
11:58:39|0.08494
11:58:40|0.08494
11:58:41|0.08494
11:58:42|0.08494
11:58:43|0.08494
11:58:44|0.08494
11:58:45|0.08494
11:58:46|0.08494
11:58:47|0.08481
11:58:48|0.08481
11:58:49|0.08481
11:58:50|0.08481
11:58:50|0.08481
11:58:52|0.08481
11:58:52|0.08481
11:58:54|0.08481
11:58:54|0.08481
11:58:55|0.08481
11:58:57|0.08481
11:58:58|0.08481
11:58:59|0.08481
11:58:59|0.08481
11:59:01|0.08481
11:59:02|0.08481
11:59:03|0.08481
11:59:04|0.08481
11:59:05|0.08482
11:59:06|0.08482
11:59:07|0.08482
11:59:08|0.08482
11:59:10|0.08499
11:59:11|0.08499
11:59:11|0.08499
11:59:12|0.085
11:59:14|0.08514
11:59:14|0.08499
11:59:15|0.08499
11:59:17|0.08499
11:59:17|0.08499
11:59:18|0.08499
11:59:19|0.08515
11:59:21|0.08515
11:59:21|0.08515
11:59:22|0.08515
11:59:23|0.08515
11:59:24|0.08515
11:59:25|0.08515
11:59:27|0.08515
11:59:27|0.08515
11:59:29|0.08515
11:59:30|0.08515
11:59:31|0.08515
11:59:32|0.08515
11:59:33|0.08515
11:59:35|0.08515
11:59:35|0.08515
11:59:36|0.08511
11:59:37|0.08511
11:59:38|0.08511
11:59:39|0.08511
11:59:41|0.08511
11:59:41|0.08511
11:59:42|0.08511
11:59:43|0.08511
11:59:44|0.08511
11:59:45|0.08515
11:59:47|0.08515
11:59:47|0.08515
11:59:49|0.08515
11:59:49|0.08515
11:59:51|0.08515
11:59:52|0.08503
11:59:53|0.08503
11:59:53|0.08503
11:59:55|0.08503
11:59:56|0.08503
11:59:57|0.08504
11:59:58|0.08503
11:59:59|0.08503
12:00:00|0.08503
12:00:01|0.08503
12:00:02|0.08503
12:00:03|0.08503
12:00:04|0.08503
12:00:05|0.08503
12:00:06|0.08522
12:00:07|0.08522
12:00:08|0.08522
12:00:09|0.08538
12:00:10|0.08538
12:00:11|0.08535
12:00:12|0.08535
12:00:13|0.08526
12:00:14|0.08533
12:00:15|0.08533
12:00:16|0.08532
12:00:17|0.08532
12:00:18|0.08533
12:00:19|0.08533
12:00:20|0.08533
12:00:21|0.08533
12:00:22|0.08533
12:00:23|0.08533
12:00:24|0.08533
12:00:25|0.08533
12:00:26|0.08533
12:00:27|0.08533
12:00:28|0.08533
12:00:29|0.08533
12:00:30|0.08547
12:00:32|0.08547
12:00:33|0.08546
12:00:34|0.08546
12:00:35|0.08546
12:00:35|0.08547
12:00:36|0.08547
12:00:37|0.08537
12:00:38|0.08537
12:00:40|0.08537
12:00:40|0.08537
12:00:41|0.08539
12:00:42|0.08539
12:00:44|0.08539
12:00:44|0.08547
12:00:46|0.08547
12:00:46|0.08546
12:00:48|0.0854
12:00:49|0.0854
12:00:50|0.08547
12:00:51|0.08547
12:00:52|0.08547
12:00:53|0.08547
12:00:54|0.08548
12:00:55|0.08546
12:00:55|0.08539
12:00:57|0.08539
12:00:58|0.08539
12:00:59|0.08552
12:01:00|0.08557
12:01:01|0.08551
12:01:02|0.08551
12:01:03|0.08551
12:01:04|0.08551
12:01:05|0.08551
12:01:06|0.08551
12:01:07|0.0856
12:01:08|0.0856
12:01:09|0.0856
12:01:10|0.08565
12:01:11|0.08565
12:01:12|0.08565
12:01:13|0.08565
12:01:14|0.08565
12:01:15|0.08565
12:01:16|0.08565
12:01:17|0.08565
12:01:18|0.08565
12:01:19|0.08565
12:01:20|0.08565
12:01:21|0.08565
12:01:22|0.08565
12:01:23|0.08566
12:01:24|0.08552
12:01:25|0.08552
12:01:26|0.08566
12:01:27|0.08566
12:01:28|0.08566
12:01:29|0.0857
12:01:30|0.0858
12:01:31|0.08583
12:01:33|0.08583
12:01:34|0.08583
12:01:35|0.08583
12:01:36|0.08584
12:01:37|0.08584
12:01:38|0.08584
12:01:39|0.0859
12:01:40|0.08614
12:01:41|0.08614
12:01:42|0.08614
12:01:43|0.08599
12:01:44|0.08599
12:01:45|0.08599
12:01:46|0.08599
12:01:47|0.08584
12:01:48|0.08592
12:01:49|0.08592
12:01:50|0.08592
12:01:51|0.08592
12:01:52|0.08589
12:01:53|0.08589
12:01:54|0.08589
12:01:55|0.08589
12:01:56|0.08589
12:01:57|0.08569
12:01:58|0.08569
12:01:59|0.08572
12:02:00|0.08572
12:02:01|0.08572
12:02:02|0.08572
12:02:03|0.08572
12:02:04|0.08572
12:02:05|0.08572
12:02:06|0.08559
12:02:08|0.08559
12:02:08|0.08559
12:02:09|0.08559
12:02:10|0.08559
12:02:11|0.08559
12:02:12|0.08559
12:02:13|0.08559
12:02:14|0.08559
12:02:15|0.08559
12:02:16|0.0855
12:02:17|0.0855
12:02:18|0.08568
12:02:19|0.08572
12:02:20|0.08572
12:02:21|0.08572
12:02:22|0.08572
12:02:23|0.08572
12:02:24|0.08572
12:02:25|0.08572
12:02:26|0.08571
12:02:27|0.08571
12:02:28|0.08571
12:02:29|0.08571
12:02:31|0.08571
12:02:31|0.08571
12:02:33|0.08571
12:02:34|0.08564
12:02:35|0.08564
12:02:36|0.08564
12:02:37|0.08577
12:02:38|0.08577
12:02:39|0.08565
12:02:40|0.08565
12:02:41|0.08565
12:02:42|0.08565
12:02:43|0.08564
12:02:44|0.08564
12:02:45|0.0854
12:02:46|0.08532
12:02:47|0.08532
12:02:48|0.08532
12:02:50|0.08512
12:02:50|0.08531
12:02:51|0.08512
12:02:53|0.08508
12:02:53|0.08504
12:02:54|0.08513
12:02:55|0.08513
12:02:56|0.08519
12:02:58|0.08525
12:02:58|0.08525
12:03:00|0.08525
12:03:01|0.08527
12:03:01|0.08527
12:03:02|0.08527
12:03:04|0.08527
12:03:04|0.08527
12:03:05|0.08527
12:03:07|0.08524
12:03:08|0.08515
12:03:09|0.08515
12:03:09|0.08515
12:03:10|0.08515
12:03:11|0.08515
12:03:12|0.08515
12:03:13|0.08508
12:03:14|0.08512
12:03:15|0.08506
12:03:16|0.08506
12:03:17|0.08506
12:03:19|0.08506
12:03:19|0.08506
12:03:21|0.085
12:03:22|0.085
12:03:23|0.085
12:03:24|0.0852
12:03:24|0.0852
12:03:25|0.08502
12:03:27|0.08502
12:03:27|0.08502
12:03:29|0.08502
12:03:29|0.085
12:03:31|0.085
12:03:32|0.085
12:03:32|0.085
12:03:34|0.085
12:03:35|0.085
12:03:36|0.0848
12:03:37|0.08493
12:03:38|0.08493
12:03:39|0.08493
12:03:40|0.08493
12:03:41|0.08493
12:03:42|0.08493
12:03:43|0.08493
12:03:44|0.08493
12:03:45|0.08493
12:03:46|0.08493
12:03:47|0.08493
12:03:48|0.08493
12:03:49|0.08493
12:03:50|0.08493
12:03:51|0.08493
12:03:52|0.08493
12:03:53|0.08479
12:03:54|0.08479
12:03:55|0.08479
12:03:57|0.08479
12:03:58|0.08479
12:03:58|0.08479
12:04:00|0.08482
12:04:01|0.08482
12:04:02|0.08482
12:04:02|0.08482
12:04:04|0.08482
12:04:05|0.08482
12:04:06|0.08482
12:04:07|0.08482
12:04:08|0.08482
12:04:08|0.08482
12:04:09|0.08482
12:04:11|0.08482
12:04:12|0.08487
12:04:13|0.08487
12:04:14|0.08487
12:04:15|0.08487
12:04:16|0.08487
12:04:17|0.08487
12:04:18|0.08486
12:04:19|0.08482
12:04:19|0.08479
12:04:21|0.08489
12:04:22|0.08486
12:04:23|0.08486
12:04:24|0.08486
12:04:25|0.08486
12:04:26|0.08486
12:04:27|0.08486
12:04:28|0.08486
12:04:28|0.08486
12:04:30|0.08486
12:04:30|0.08486
12:04:32|0.08486
12:04:33|0.08486
12:04:33|0.08514
12:04:35|0.08514
12:04:36|0.08514
12:04:37|0.08529
12:04:38|0.08527
12:04:39|0.08527
12:04:41|0.0852
12:04:42|0.08532
12:04:42|0.08532
12:04:44|0.08532
12:04:45|0.08532
12:04:46|0.0852
12:04:47|0.0852
12:04:47|0.0852
12:04:48|0.08532
12:04:49|0.08532
12:04:51|0.08532
12:04:51|0.08532
12:04:52|0.0854
12:04:54|0.0854
12:04:54|0.08532
12:04:55|0.08532
12:04:57|0.08532
12:04:58|0.0854
12:04:58|0.0854
12:05:00|0.0854
12:05:00|0.08548
12:05:02|0.08548
12:05:03|0.08548
12:05:03|0.08548
12:05:04|0.08546
12:05:06|0.08565
12:05:06|0.08562
12:05:07|0.08567
12:05:09|0.08565
12:05:10|0.08565
12:05:10|0.08565
12:05:11|0.08573
12:05:12|0.08569
12:05:14|0.08569
12:05:15|0.08598
12:05:16|0.08582
12:05:16|0.08582
12:05:18|0.08582
12:05:19|0.08582
12:05:19|0.08582
12:05:20|0.08597
12:05:22|0.08597
12:05:22|0.08597
12:05:23|0.08597
12:05:24|0.0859
12:05:25|0.0859
12:05:26|0.0859
12:05:27|0.0859
12:05:28|0.08595
12:05:30|0.08595
12:05:31|0.08604
12:05:32|0.08604
12:05:32|0.08603
12:05:34|0.08603
12:05:35|0.08614
12:05:36|0.08614
12:05:37|0.08607
12:05:39|0.08607
12:05:39|0.08607
12:05:40|0.08608
12:05:41|0.08608
12:05:42|0.08614
12:05:43|0.08614
12:05:44|0.08603
12:05:46|0.08603
12:05:46|0.08603
12:05:47|0.08602
12:05:48|0.08602
12:05:49|0.08602
12:05:50|0.08606
12:05:52|0.08606
12:05:53|0.08606
12:05:54|0.08606
12:05:54|0.08605
12:05:56|0.08605
12:05:57|0.08605
12:05:57|0.08604
12:05:59|0.0859
12:05:59|0.0859
12:06:01|0.0859
12:06:01|0.0859
12:06:03|0.08585
12:06:03|0.08585
12:06:05|0.08585
12:06:06|0.08588
12:06:06|0.0859
12:06:08|0.0859
12:06:09|0.08588
12:06:10|0.08588
12:06:11|0.0859
12:06:12|0.0859
12:06:14|0.0859
12:06:14|0.0859
12:06:15|0.08587
12:06:16|0.08587
12:06:17|0.08587
12:06:18|0.08587
12:06:19|0.08587
12:06:20|0.08587
12:06:21|0.08599
12:06:22|0.08602
12:06:23|0.08602
12:06:24|0.08602
12:06:25|0.08606
12:06:26|0.08606
12:06:27|0.08606
12:06:28|0.08602
12:06:29|0.08602
12:06:30|0.08602
12:06:31|0.08602
12:06:32|0.08602
12:06:33|0.08602
12:06:35|0.08602
12:06:36|0.08602
12:06:37|0.08602
12:06:38|0.08602
12:06:39|0.08602
12:06:40|0.08611
12:06:41|0.08612
12:06:42|0.08619
12:06:43|0.08627
12:06:44|0.08627
12:06:45|0.08638
12:06:46|0.08635
12:06:47|0.0864
12:06:48|0.0865
12:06:49|0.08655
12:06:50|0.08663
12:06:51|0.08653
12:06:52|0.08665
12:06:53|0.08651
12:06:55|0.08651
12:06:55|0.08651
12:06:56|0.08648
12:06:58|0.0865
12:06:59|0.08657
12:06:59|0.08652
12:07:00|0.0865
12:07:01|0.08643
12:07:02|0.08643
12:07:03|0.08643
12:07:05|0.08648
12:07:06|0.08648
12:07:07|0.08648
12:07:07|0.08669
12:07:09|0.08668
12:07:09|0.08668
12:07:11|0.0867
12:07:12|0.0867
12:07:13|0.0867
12:07:14|0.0867
12:07:15|0.08668
12:07:15|0.08668
12:07:17|0.08676
12:07:18|0.08659
12:07:19|0.08659
12:07:20|0.08659
12:07:21|0.08653
12:07:22|0.08653
12:07:22|0.08653
12:07:24|0.08663
12:07:24|0.0865
12:07:26|0.0865
12:07:27|0.0865
12:07:27|0.0865
12:07:28|0.0865
12:07:30|0.0865
12:07:31|0.08655
12:07:32|0.0865
12:07:33|0.0865
12:07:34|0.0865
12:07:35|0.08634
12:07:36|0.08634
12:07:37|0.08623
12:07:38|0.08616
12:07:39|0.08632
12:07:40|0.08632
12:07:42|0.08606
12:07:42|0.08603
12:07:43|0.08603
12:07:44|0.08603
12:07:45|0.08619
12:07:46|0.08619
12:07:47|0.08619
12:07:48|0.08619
12:07:49|0.08619
12:07:50|0.08619
12:07:51|0.08619
12:07:53|0.08619
12:07:54|0.08619
12:07:54|0.0861
12:07:56|0.0861
12:07:56|0.08631
12:07:58|0.08631
12:07:58|0.08632
12:07:59|0.08632
12:08:01|0.08632
12:08:01|0.08632
12:08:03|0.0862
12:08:04|0.0862
12:08:05|0.0862
12:08:06|0.0862
12:08:07|0.0862
12:08:08|0.0862
12:08:09|0.0861
12:08:09|0.0861
12:08:10|0.0861
12:08:11|0.0861
12:08:13|0.0861
12:08:14|0.0861
12:08:14|0.0861
12:08:16|0.0861
12:08:17|0.0861
12:08:17|0.0861
12:08:19|0.0861
12:08:20|0.0861
12:08:21|0.0861
12:08:22|0.08604
12:08:23|0.08604
12:08:24|0.08604
12:08:25|0.08604
12:08:26|0.08604
12:08:27|0.08604
12:08:28|0.08604
12:08:29|0.0864
12:08:31|0.08628
12:08:31|0.08628
12:08:32|0.08628
12:08:33|0.08628
12:08:34|0.08628
12:08:35|0.08628
12:08:36|0.08628
12:08:37|0.08611
12:08:39|0.08632
12:08:40|0.08632
12:08:41|0.08632
12:08:42|0.08632
12:08:43|0.08632
12:08:44|0.08632
12:08:45|0.08632
12:08:46|0.08632
12:08:47|0.08632
12:08:48|0.08632
12:08:49|0.08596
12:08:50|0.08608
12:08:51|0.08612
12:08:52|0.08604
12:08:53|0.08604
12:08:54|0.08604
12:08:55|0.08604
12:08:56|0.08604
12:08:57|0.08603
12:08:58|0.08603
12:08:59|0.08603
12:09:00|0.08615
12:09:01|0.08615
12:09:02|0.08615
12:09:03|0.08615
12:09:04|0.08615
12:09:05|0.08615
12:09:06|0.08615
12:09:07|0.08615
12:09:08|0.08615
12:09:09|0.08615
12:09:10|0.08615
12:09:11|0.08615
12:09:12|0.08615
12:09:13|0.08615
12:09:14|0.08615
12:09:15|0.08615
12:09:16|0.08615
12:09:17|0.08622
12:09:18|0.08622
12:09:19|0.08622
12:09:20|0.08622
12:09:21|0.08622
12:09:22|0.08614
12:09:23|0.08614
12:09:24|0.08614
12:09:25|0.08614
12:09:26|0.08614
12:09:27|0.08614
12:09:28|0.08625
12:09:29|0.08625
12:09:30|0.08625
12:09:31|0.08625
12:09:32|0.08625
12:09:33|0.08625
12:09:34|0.08627
12:09:35|0.08615
12:09:36|0.08615
12:09:37|0.08623
12:09:38|0.08623
12:09:40|0.08623
12:09:41|0.08618
12:09:42|0.08618
12:09:44|0.08618
12:09:45|0.08618
12:09:45|0.08618
12:09:47|0.08618
12:09:47|0.08618
12:09:48|0.08618
12:09:50|0.08605
12:09:51|0.08605
12:09:52|0.08605
12:09:52|0.08614
12:09:53|0.08603
12:09:55|0.08603
12:09:56|0.08603
12:09:56|0.08604
12:09:57|0.08605
12:09:59|0.08605
12:09:59|0.08605
12:10:01|0.08605
12:10:02|0.08605
12:10:02|0.08605
12:10:04|0.08605
12:10:05|0.08605
12:10:06|0.08605
12:10:07|0.08604
12:10:08|0.08604
12:10:09|0.08609
12:10:10|0.08609
12:10:11|0.08609
12:10:12|0.08609
12:10:13|0.08609
12:10:14|0.08609
12:10:15|0.0863
12:10:16|0.0864
12:10:17|0.0864
12:10:18|0.0864
12:10:19|0.0864
12:10:21|0.08641
12:10:21|0.08641
12:10:22|0.08641
12:10:23|0.08641
12:10:24|0.08641
12:10:25|0.08641
12:10:26|0.08654
12:10:27|0.08661
12:10:28|0.08661
12:10:29|0.08661
12:10:30|0.08661
12:10:31|0.08663
12:10:32|0.08663
12:10:34|0.08663
12:10:34|0.08663
12:10:35|0.08663
12:10:36|0.08666
12:10:37|0.08666
12:10:38|0.08666
12:10:39|0.08666
12:10:41|0.08666
12:10:42|0.08666
12:10:43|0.08666
12:10:44|0.08667
12:10:45|0.08667
12:10:46|0.08667
12:10:47|0.08682
12:10:48|0.08682
12:10:49|0.08682
12:10:51|0.08682
12:10:51|0.08682
12:10:52|0.08682
12:10:53|0.08682
12:10:55|0.08674
12:10:55|0.08674
12:10:56|0.08682
12:10:57|0.08682
12:10:58|0.08682
12:11:00|0.08682
12:11:00|0.08679
12:11:01|0.08674
12:11:02|0.08672
12:11:03|0.08672
12:11:04|0.08672
12:11:05|0.08672
12:11:06|0.08672
12:11:08|0.08672
12:11:08|0.08672
12:11:09|0.08672
12:11:10|0.08672
12:11:11|0.08672
12:11:13|0.08672
12:11:14|0.08672
12:11:15|0.08672
12:11:16|0.0868
12:11:16|0.0868
12:11:17|0.0868
12:11:18|0.0868
12:11:19|0.08674
12:11:21|0.08674
12:11:22|0.08674
12:11:23|0.08674
12:11:24|0.08675
12:11:25|0.08675
12:11:26|0.08675
12:11:27|0.08675
12:11:28|0.08675
12:11:29|0.08675
12:11:30|0.08675
12:11:31|0.08675
12:11:32|0.0868
12:11:33|0.0868
12:11:34|0.0868
12:11:35|0.08674
12:11:36|0.08675
12:11:37|0.08675
12:11:38|0.08674
12:11:39|0.08674
12:11:40|0.08674
12:11:41|0.08681
12:11:43|0.08681
12:11:44|0.08681
12:11:45|0.08681
12:11:45|0.08681
12:11:47|0.08681
12:11:48|0.08681
12:11:49|0.08681
12:11:50|0.08681
12:11:51|0.08681
12:11:52|0.08681
12:11:53|0.08681
12:11:54|0.08681
12:11:55|0.08676
12:11:56|0.08676
12:11:57|0.08676
12:11:58|0.08676
12:11:59|0.08676
12:12:00|0.08676
12:12:01|0.08676
12:12:02|0.08676
12:12:03|0.08676
12:12:04|0.08676
12:12:05|0.08676
12:12:06|0.08676
12:12:07|0.08676
12:12:08|0.08676
12:12:09|0.08676
12:12:10|0.08676
12:12:11|0.08676
12:12:12|0.08676
12:12:13|0.08676
12:12:14|0.08676
12:12:15|0.0868
12:12:16|0.0868
12:12:17|0.0868
12:12:18|0.0868
12:12:19|0.08691
12:12:20|0.08691
12:12:21|0.08681
12:12:22|0.08681
12:12:23|0.08681
12:12:24|0.08681
12:12:25|0.08681
12:12:26|0.08681
12:12:27|0.08681
12:12:28|0.08681
12:12:29|0.08681
12:12:30|0.08675
12:12:31|0.08675
12:12:33|0.08675
12:12:33|0.08675
12:12:34|0.08675
12:12:35|0.08675
12:12:36|0.08675
12:12:37|0.08675
12:12:38|0.08683
12:12:39|0.08683
12:12:40|0.08683
12:12:41|0.08683
12:12:43|0.08683
12:12:44|0.08672
12:12:45|0.08677
12:12:47|0.08685
12:12:48|0.08685
12:12:49|0.08675
12:12:50|0.08675
12:12:51|0.08675
12:12:52|0.08675
12:12:53|0.08675
12:12:54|0.08675
12:12:55|0.08675
12:12:56|0.08675
12:12:57|0.08675
12:12:58|0.08675
12:13:00|0.08678
12:13:00|0.08685
12:13:01|0.08685
12:13:02|0.08686
12:13:04|0.08686
12:13:05|0.08686
12:13:06|0.08686
12:13:06|0.08686
12:13:08|0.08685
12:13:08|0.08679
12:13:09|0.08679
12:13:10|0.08679
12:13:12|0.08685
12:13:12|0.08685
12:13:14|0.08685
12:13:15|0.08685
12:13:15|0.08676
12:13:16|0.08676
12:13:17|0.08689
12:13:18|0.08678
12:13:19|0.08678
12:13:20|0.08678
12:13:21|0.08678
12:13:23|0.08672
12:13:23|0.08672
12:13:24|0.08659
12:13:25|0.08659
12:13:27|0.08659
12:13:27|0.08659
12:13:28|0.08659
12:13:29|0.08647
12:13:30|0.08649
12:13:32|0.08649
12:13:32|0.08649
12:13:33|0.08649
12:13:34|0.08649
12:13:35|0.08649
12:13:37|0.08649
12:13:37|0.08649
12:13:39|0.08673
12:13:40|0.08682
12:13:40|0.08682
12:13:42|0.08696
12:13:42|0.08696
12:13:45|0.08696
12:13:45|0.08692
12:13:46|0.08692
12:13:48|0.08703
12:13:48|0.08709
12:13:49|0.08709
12:13:50|0.08713
12:13:51|0.08712
12:13:52|0.08705
12:13:53|0.08703
12:13:54|0.08708
12:13:55|0.0871
12:13:56|0.08699
12:13:57|0.08693
12:13:59|0.08707
12:13:59|0.08711
12:14:00|0.08711
12:14:01|0.08711
12:14:02|0.08697
12:14:03|0.08697
12:14:04|0.08699
12:14:05|0.08707
12:14:06|0.0871
12:14:07|0.0871
12:14:08|0.08702
12:14:09|0.0871
12:14:10|0.0871
12:14:11|0.08702
12:14:12|0.0871
12:14:13|0.087
12:14:14|0.08756
12:14:15|0.08742
12:14:16|0.08742
12:14:17|0.08738
12:14:18|0.08732
12:14:19|0.08732
12:14:21|0.08732
12:14:21|0.0876
12:14:22|0.08751
12:14:23|0.08751
12:14:24|0.08747
12:14:25|0.0873
12:14:26|0.0873
12:14:27|0.08742
12:14:28|0.08751
12:14:29|0.08744
12:14:30|0.08748
12:14:32|0.08747
12:14:33|0.08747
12:14:33|0.08753
12:14:35|0.0875
12:14:35|0.08759
12:14:36|0.0876
12:14:37|0.0876
12:14:38|0.08759
12:14:39|0.08757
12:14:40|0.08757
12:14:41|0.08757
12:14:42|0.08739
12:14:43|0.08741
12:14:45|0.08738
12:14:46|0.08738
12:14:47|0.0873
12:14:48|0.08744
12:14:49|0.08751
12:14:51|0.08751
12:14:52|0.08725
12:14:53|0.08739
12:14:54|0.08736
12:14:55|0.08728
12:14:56|0.08735
12:14:57|0.08725
12:14:57|0.08735
12:14:58|0.08735
12:14:59|0.0873
12:15:00|0.08741
12:15:01|0.08741
12:15:03|0.08739
12:15:03|0.08739
12:15:05|0.08724
12:15:05|0.08737
12:15:07|0.08737
12:15:08|0.0874
12:15:08|0.08772
12:15:09|0.08728
12:15:10|0.08728
12:15:12|0.08744
12:15:12|0.08744
12:15:13|0.08736
12:15:14|0.08736
12:15:16|0.08744
12:15:17|0.08744
12:15:17|0.0875
12:15:18|0.0875
12:15:20|0.0875
12:15:21|0.0877
12:15:21|0.08766
12:15:22|0.08771
12:15:24|0.08762
12:15:25|0.08762
12:15:25|0.08759
12:15:26|0.08778
12:15:27|0.08794
12:15:29|0.08794
12:15:30|0.08796
12:15:30|0.08786
12:15:31|0.08786
12:15:32|0.08796
12:15:34|0.08796
12:15:35|0.08796
12:15:36|0.08788
12:15:37|0.08788
12:15:38|0.08788
12:15:38|0.08788
12:15:40|0.08788
12:15:40|0.0879
12:15:42|0.0879
12:15:42|0.088
12:15:44|0.08791
12:15:44|0.088
12:15:46|0.088
12:15:47|0.08811
12:15:48|0.08812
12:15:49|0.08814
12:15:51|0.08804
12:15:52|0.08817
12:15:52|0.08817
12:15:53|0.08817
12:15:55|0.08823
12:15:56|0.08817
12:15:57|0.08823
12:15:58|0.0882
12:15:59|0.0882
12:16:00|0.0882
12:16:01|0.08817
12:16:02|0.08811
12:16:03|0.08801
12:16:04|0.08801
12:16:05|0.08816
12:16:06|0.08823
12:16:07|0.08823
12:16:08|0.08812
12:16:09|0.08815
12:16:10|0.08815
12:16:11|0.08821
12:16:12|0.08821
12:16:13|0.08815
12:16:14|0.08827
12:16:15|0.088
12:16:16|0.08811
12:16:17|0.088
12:16:18|0.08796
12:16:19|0.08796
12:16:20|0.08801
12:16:21|0.08801
12:16:22|0.08801
12:16:23|0.08801
12:16:24|0.0879
12:16:25|0.0879
12:16:26|0.0879
12:16:27|0.0879
12:16:28|0.0879
12:16:29|0.088
12:16:30|0.088
12:16:31|0.088
12:16:32|0.08789
12:16:33|0.08797
12:16:34|0.08787
12:16:35|0.08787
12:16:36|0.08787
12:16:37|0.08799
12:16:38|0.08808
12:16:39|0.08808
12:16:40|0.08808
12:16:41|0.08808
12:16:42|0.08808
12:16:43|0.08808
12:16:44|0.08808
12:16:45|0.08812
12:16:46|0.08812
12:16:47|0.08812
12:16:49|0.08812
12:16:49|0.08812
12:16:50|0.08812
12:16:51|0.08812
12:16:52|0.08802
12:16:53|0.0882
12:16:54|0.0882
12:16:56|0.0882
12:16:56|0.08804
12:16:57|0.08819
12:16:58|0.08823
12:17:00|0.08823
12:17:01|0.08811
12:17:02|0.08786
12:17:02|0.08801
12:17:04|0.08801
12:17:05|0.08801
12:17:06|0.08822
12:17:06|0.08819
12:17:08|0.0882
12:17:09|0.0882
12:17:09|0.0882
12:17:11|0.08823
12:17:12|0.08819
12:17:12|0.08825
12:17:13|0.08825
12:17:15|0.08825
12:17:16|0.08826
12:17:17|0.08826
12:17:18|0.08825
12:17:19|0.08825
12:17:19|0.08825
12:17:20|0.08825
12:17:21|0.08825
12:17:22|0.0883
12:17:23|0.0883
12:17:24|0.0882
12:17:25|0.08822
12:17:26|0.08822
12:17:27|0.08822
12:17:29|0.08822
12:17:29|0.08836
12:17:31|0.08833
12:17:31|0.08836
12:17:33|0.08836
12:17:33|0.08836
12:17:35|0.0884
12:17:36|0.08836
12:17:37|0.08847
12:17:37|0.08828
12:17:39|0.08828
12:17:40|0.08829
12:17:40|0.08832
12:17:41|0.08827
12:17:42|0.08832
12:17:43|0.08827
12:17:44|0.08827
12:17:45|0.08827
12:17:46|0.08827
12:17:48|0.08822
12:17:48|0.08825
12:17:50|0.08824
12:17:51|0.08824
12:17:53|0.08824
12:17:54|0.08824
12:17:54|0.08824
12:17:56|0.08824
12:17:57|0.08823
12:17:58|0.08823
12:17:59|0.0881
12:18:00|0.0881
12:18:01|0.0881
12:18:02|0.08813
12:18:03|0.08813
12:18:03|0.08813
12:18:05|0.08813
12:18:06|0.08813
12:18:07|0.08813
12:18:08|0.08813
12:18:09|0.0881
12:18:10|0.08816
12:18:11|0.08816
12:18:12|0.08816
12:18:13|0.08816
12:18:14|0.08816
12:18:15|0.08816
12:18:16|0.08836
12:18:17|0.08836
12:18:18|0.08836
12:18:19|0.08836
12:18:20|0.08836
12:18:21|0.08815
12:18:22|0.08815
12:18:24|0.08816
12:18:24|0.08816
12:18:25|0.08816
12:18:26|0.08816
12:18:27|0.08816
12:18:28|0.08832
12:18:29|0.08832
12:18:30|0.08832
12:18:32|0.08831
12:18:32|0.08831
12:18:33|0.08831
12:18:34|0.08831
12:18:35|0.08831
12:18:37|0.08839
12:18:37|0.08839
12:18:38|0.08839
12:18:39|0.08839
12:18:40|0.08829
12:18:42|0.08829
12:18:42|0.08829
12:18:43|0.08829
12:18:44|0.08836
12:18:45|0.08836
12:18:47|0.08819
12:18:47|0.08816
12:18:49|0.08825
12:18:51|0.08825
12:18:52|0.08825
12:18:53|0.08825
12:18:54|0.08828
12:18:55|0.08828
12:18:56|0.08828
12:18:58|0.08842
12:18:58|0.08842
12:18:59|0.08842
12:19:01|0.08837
12:19:02|0.08837
12:19:03|0.08837
12:19:03|0.08842
12:19:05|0.08842
12:19:06|0.08842
12:19:07|0.08842
12:19:07|0.08842
12:19:09|0.08852
12:19:10|0.0884
12:19:11|0.0884
12:19:12|0.08852
12:19:13|0.08852
12:19:14|0.08852
12:19:15|0.08852
12:19:16|0.08852
12:19:17|0.08852
12:19:18|0.0886
12:19:19|0.0886
12:19:20|0.0886
12:19:21|0.0886
12:19:22|0.0886
12:19:23|0.08864
12:19:24|0.08864
12:19:25|0.08858
12:19:26|0.08863
12:19:27|0.08863
12:19:28|0.08863
12:19:29|0.08857
12:19:30|0.08855
12:19:31|0.08855
12:19:32|0.08861
12:19:33|0.08861
12:19:34|0.08865
12:19:35|0.08865
12:19:36|0.08865
12:19:37|0.08865
12:19:38|0.08865
12:19:39|0.08865
12:19:40|0.08865
12:19:41|0.08865
12:19:42|0.08865
12:19:43|0.08871
12:19:44|0.08871
12:19:45|0.08866
12:19:46|0.08866
12:19:47|0.08866
12:19:48|0.08866
12:19:50|0.08866
12:19:51|0.08866
12:19:52|0.08867
12:19:53|0.08867
12:19:54|0.08867
12:19:55|0.08867
12:19:56|0.08883
12:19:57|0.08883
12:19:58|0.08883
12:19:59|0.08891
12:20:01|0.08882
12:20:01|0.08882
12:20:02|0.08882
12:20:03|0.08887
12:20:04|0.08887
12:20:05|0.08889
12:20:06|0.08889
12:20:08|0.08891
12:20:08|0.08891
12:20:10|0.08891
12:20:10|0.08891
12:20:11|0.08895
12:20:12|0.08896
12:20:13|0.08896
12:20:15|0.08894
12:20:16|0.08911
12:20:17|0.08911
12:20:18|0.08911
12:20:18|0.0892
12:20:19|0.08916
12:20:21|0.08921
12:20:21|0.08916
12:20:22|0.08916
12:20:23|0.08928
12:20:24|0.0892
12:20:25|0.0892
12:20:27|0.089
12:20:28|0.089
12:20:28|0.0892
12:20:29|0.0892
12:20:30|0.08897
12:20:31|0.08897
12:20:33|0.0888
12:20:34|0.0888
12:20:35|0.08887
12:20:35|0.08887
12:20:36|0.08887
12:20:38|0.08887
12:20:38|0.08892
12:20:39|0.08894
12:20:40|0.08894
12:20:41|0.08869
12:20:42|0.08869
12:20:43|0.08869
12:20:45|0.08869
12:20:45|0.08858
12:20:46|0.08858
12:20:47|0.08858
12:20:48|0.0884
12:20:49|0.0884
12:20:51|0.08847
12:20:52|0.08845
12:20:53|0.08845
12:20:54|0.08815
12:20:55|0.08815
12:20:57|0.08815
12:20:58|0.08824
12:20:58|0.08807
12:21:00|0.088
12:21:00|0.08772
12:21:01|0.08772
12:21:02|0.08794
12:21:03|0.08779
12:21:05|0.08786
12:21:06|0.08762
12:21:06|0.08786
12:21:08|0.08786
12:21:08|0.08786
12:21:09|0.08786
12:21:10|0.08775
12:21:12|0.08787
12:21:12|0.088
12:21:14|0.088
12:21:15|0.08807
12:21:16|0.08807
12:21:17|0.08807
12:21:17|0.08801
12:21:19|0.08829
12:21:20|0.08829
12:21:20|0.08829
12:21:21|0.08829
12:21:23|0.08829
12:21:23|0.08829
12:21:25|0.08836
12:21:26|0.08836
12:21:27|0.08836
12:21:28|0.08824
12:21:29|0.08836
12:21:30|0.08826
12:21:31|0.08833
12:21:32|0.08833
12:21:33|0.08824
12:21:34|0.08824
12:21:35|0.08813
12:21:36|0.08813
12:21:37|0.08813
12:21:38|0.08813
12:21:39|0.08813
12:21:40|0.08813
12:21:41|0.08813
12:21:42|0.08804
12:21:43|0.08804
12:21:44|0.08804
12:21:45|0.08804
12:21:46|0.08811
12:21:47|0.08807
12:21:48|0.08813
12:21:49|0.08824
12:21:50|0.08828
12:21:51|0.08813
12:21:52|0.08813
12:21:54|0.08813
12:21:54|0.08813
12:21:55|0.08813
12:21:56|0.08813
12:21:57|0.08813
12:21:59|0.08813
12:22:00|0.08813
12:22:01|0.08813
12:22:02|0.08829
12:22:02|0.08829
12:22:04|0.08829
12:22:04|0.08829
12:22:06|0.08827
12:22:06|0.08827
12:22:08|0.08827
12:22:09|0.0883
12:22:10|0.0883
12:22:11|0.0883
12:22:12|0.08834
12:22:13|0.08796
12:22:14|0.08796
12:22:15|0.08791
12:22:16|0.08787
12:22:17|0.08787
12:22:18|0.08787
12:22:19|0.08787
12:22:20|0.08797
12:22:21|0.08797
12:22:22|0.08797
12:22:23|0.08797
12:22:24|0.08816
12:22:25|0.08816
12:22:26|0.08818
12:22:27|0.08818
12:22:28|0.08818
12:22:29|0.088
12:22:30|0.088
12:22:31|0.088
12:22:32|0.088
12:22:33|0.088
12:22:34|0.088
12:22:35|0.088
12:22:36|0.08791
12:22:37|0.08789
12:22:38|0.088
12:22:39|0.088
12:22:40|0.088
12:22:41|0.088
12:22:42|0.088
12:22:43|0.088
12:22:44|0.088
12:22:45|0.088
12:22:46|0.088
12:22:47|0.088
12:22:48|0.088
12:22:49|0.088
12:22:50|0.088
12:22:51|0.088
12:22:52|0.088
12:22:54|0.08789
12:22:55|0.08785
12:22:56|0.08785
12:22:58|0.08785
12:22:58|0.08785
12:22:59|0.08785
12:23:00|0.08773
12:23:02|0.08773
12:23:02|0.08773
12:23:03|0.08773
12:23:04|0.088
12:23:05|0.08804
12:23:07|0.08819
12:23:07|0.0882
12:23:08|0.0882
12:23:09|0.0882
12:23:10|0.08857
12:23:11|0.08829
12:23:12|0.08829
12:23:13|0.08842
12:23:14|0.08825
12:23:15|0.08819
12:23:16|0.08819
12:23:18|0.08819
12:23:18|0.08819
12:23:20|0.08829
12:23:20|0.08829
12:23:21|0.08823
12:23:22|0.08829
12:23:23|0.08834
12:23:25|0.08834
12:23:25|0.08834
12:23:26|0.08834
12:23:27|0.08834
12:23:28|0.08779
12:23:30|0.08779
12:23:30|0.08791
12:23:31|0.08791
12:23:32|0.08784
12:23:33|0.08784
12:23:34|0.0879
12:23:35|0.0879
12:23:36|0.0879
12:23:38|0.0879
12:23:38|0.08791
12:23:40|0.08772
12:23:41|0.08772
12:23:41|0.08762
12:23:42|0.0877
12:23:43|0.08746
12:23:45|0.0877
12:23:46|0.0877
12:23:46|0.0877
12:23:47|0.0877
12:23:49|0.0877
12:23:50|0.0877
12:23:51|0.0877
12:23:51|0.0877
12:23:52|0.0877
12:23:54|0.0877
12:23:55|0.0877
12:23:57|0.0877
12:23:58|0.0877
12:23:58|0.0877
12:23:59|0.0877
12:24:00|0.08772
12:24:01|0.08772
12:24:02|0.08772
12:24:04|0.08772
12:24:05|0.08772
12:24:06|0.08772
12:24:07|0.08772
12:24:08|0.08772
12:24:09|0.08772
12:24:10|0.08772
12:24:11|0.08772
12:24:12|0.08772
12:24:13|0.08786
12:24:14|0.08786
12:24:15|0.08786
12:24:16|0.08786
12:24:17|0.08786
12:24:19|0.08786
12:24:19|0.08786
12:24:21|0.0878
12:24:22|0.08774
12:24:23|0.08781
12:24:24|0.0878
12:24:24|0.0878
12:24:25|0.0879
12:24:27|0.0879
12:24:27|0.08777
12:24:28|0.08777
12:24:30|0.08777
12:24:30|0.08777
12:24:32|0.08777
12:24:33|0.08767
12:24:33|0.08757
12:24:34|0.08757
12:24:35|0.08757
12:24:36|0.08757
12:24:37|0.08758
12:24:38|0.08758
12:24:39|0.08757
12:24:41|0.08757
12:24:41|0.08759
12:24:42|0.08759
12:24:44|0.08759
12:24:44|0.08759
12:24:46|0.08759
12:24:47|0.08759
12:24:48|0.08759
12:24:49|0.08763
12:24:49|0.08763
12:24:51|0.08763
12:24:52|0.08763
12:24:52|0.08763
12:24:53|0.08763
12:24:55|0.08763
12:24:57|0.08763
12:24:57|0.08763
12:24:58|0.08752
12:24:59|0.08752
12:25:00|0.08752
12:25:01|0.08752
12:25:02|0.08752
12:25:03|0.08752
12:25:04|0.08752
12:25:05|0.08765
12:25:06|0.08765
12:25:07|0.08765
12:25:08|0.08765
12:25:09|0.08765
12:25:10|0.08769
12:25:11|0.08752
12:25:12|0.08769
12:25:13|0.08769
12:25:14|0.08769
12:25:15|0.08769
12:25:16|0.08769
12:25:17|0.08769
12:25:18|0.08769
12:25:19|0.08769
12:25:20|0.08769
12:25:21|0.08769
12:25:22|0.08769
12:25:23|0.08769
12:25:24|0.08769
12:25:25|0.08769
12:25:26|0.08779
12:25:27|0.08779
12:25:28|0.08779
12:25:29|0.08779
12:25:30|0.08779
12:25:31|0.08779
12:25:32|0.08783
12:25:33|0.08783
12:25:34|0.08783
12:25:35|0.08783
12:25:36|0.08783
12:25:37|0.08783
12:25:38|0.08783
12:25:39|0.08783
12:25:40|0.08783
12:25:41|0.08783
12:25:42|0.08783
12:25:43|0.08787
12:25:44|0.08787
12:25:45|0.08787
12:25:46|0.08791
12:25:47|0.08798
12:25:48|0.08798
12:25:50|0.08798
12:25:50|0.08802
12:25:51|0.08802
12:25:52|0.08801
12:25:53|0.08801
12:25:54|0.08801
12:25:55|0.08801
12:25:57|0.08801
12:25:58|0.08801
12:25:59|0.08801
12:26:01|0.08801
12:26:02|0.08785
12:26:03|0.08785
12:26:04|0.08801
12:26:04|0.08801
12:26:06|0.08801
12:26:07|0.08809
12:26:08|0.08809
12:26:09|0.08809
12:26:10|0.08809
12:26:11|0.08809
12:26:12|0.08804
12:26:12|0.08804
12:26:14|0.08804
12:26:15|0.08804
12:26:16|0.08804
12:26:17|0.08804
12:26:18|0.08804
12:26:19|0.08804
12:26:20|0.08804
12:26:21|0.08784
12:26:21|0.08792
12:26:23|0.08792
12:26:24|0.08792
12:26:25|0.08799
12:26:26|0.088
12:26:27|0.088
12:26:28|0.08801
12:26:29|0.08801
12:26:30|0.08801
12:26:31|0.08801
12:26:32|0.08801
12:26:33|0.08801
12:26:34|0.08801
12:26:35|0.08799
12:26:36|0.08799
12:26:37|0.08801
12:26:38|0.08801
12:26:39|0.08801
12:26:39|0.08801
12:26:40|0.08801
12:26:42|0.08801
12:26:43|0.08801
12:26:43|0.08801
12:26:45|0.08804
12:26:45|0.08815
12:26:46|0.08815
12:26:48|0.0882
12:26:49|0.0882
12:26:50|0.0882
12:26:51|0.0882
12:26:52|0.08811
12:26:53|0.08811
12:26:54|0.08819
12:26:55|0.08819
12:26:55|0.0882
12:26:57|0.08823
12:26:59|0.08825
12:27:00|0.08825
12:27:01|0.08825
12:27:02|0.08825
12:27:03|0.08821
12:27:04|0.08816
12:27:05|0.08816
12:27:06|0.08816
12:27:07|0.08816
12:27:08|0.0881
12:27:09|0.0881
12:27:10|0.0881
12:27:11|0.08813
12:27:12|0.08813
12:27:13|0.08813
12:27:14|0.08813
12:27:15|0.08809
12:27:16|0.08809
12:27:17|0.08809
12:27:18|0.08809
12:27:19|0.08809
12:27:20|0.08809
12:27:21|0.08809
12:27:22|0.08809
12:27:23|0.08821
12:27:24|0.08821
12:27:25|0.08827
12:27:26|0.08827
12:27:27|0.08827
12:27:28|0.0881
12:27:29|0.0881
12:27:30|0.08783
12:27:31|0.0879
12:27:32|0.0879
12:27:33|0.0879
12:27:34|0.0879
12:27:35|0.0879
12:27:36|0.08794
12:27:37|0.08794
12:27:38|0.08795
12:27:39|0.08795
12:27:40|0.08795
12:27:41|0.08795
12:27:42|0.08795
12:27:43|0.0879
12:27:44|0.0879
12:27:45|0.0879
12:27:46|0.0879
12:27:47|0.0879
12:27:48|0.0879
12:27:49|0.0879
12:27:50|0.08772
12:27:51|0.08772
12:27:52|0.08772
12:27:53|0.08772
12:27:54|0.08772
12:27:55|0.08772
12:27:56|0.08772
12:27:57|0.08772
12:27:58|0.08772
12:27:59|0.08772
12:28:01|0.08772
12:28:01|0.08772
12:28:03|0.08744
12:28:03|0.0875
12:28:05|0.0875
12:28:06|0.0875
12:28:07|0.0875
12:28:08|0.0875
12:28:09|0.0875
12:28:10|0.0875
12:28:11|0.0875
12:28:12|0.0875
12:28:13|0.08742
12:28:14|0.08742
12:28:15|0.08742
12:28:16|0.08742
12:28:16|0.08742
12:28:18|0.08735
12:28:18|0.08735
12:28:20|0.08735
12:28:21|0.08735
12:28:22|0.0874
12:28:23|0.08747
12:28:24|0.08747
12:28:25|0.08735
12:28:26|0.08735
12:28:27|0.0873
12:28:28|0.08734
12:28:29|0.08734
12:28:30|0.08734
12:28:31|0.08734
12:28:32|0.0873
12:28:33|0.08725
12:28:34|0.08725
12:28:35|0.08725
12:28:36|0.08725
12:28:37|0.08724
12:28:38|0.08724
12:28:40|0.08711
12:28:40|0.08711
12:28:41|0.08711
12:28:42|0.08747
12:28:43|0.08717
12:28:44|0.08745
12:28:45|0.08727
12:28:46|0.08727
12:28:47|0.08727
12:28:48|0.08727
12:28:49|0.0875
12:28:50|0.0877
12:28:51|0.0877
12:28:52|0.08773
12:28:53|0.08758
12:28:54|0.08735
12:28:55|0.08751
12:28:56|0.08745
12:28:57|0.08745
12:28:59|0.08745
12:28:59|0.08732
12:29:01|0.08732
12:29:02|0.08724
12:29:03|0.08724
12:29:04|0.08724
12:29:05|0.08724
12:29:06|0.08724
12:29:07|0.08724
12:29:08|0.08725
12:29:09|0.08725
12:29:10|0.08724
12:29:11|0.08724
12:29:12|0.08724
12:29:14|0.08724
12:29:14|0.08724
12:29:15|0.08715
12:29:16|0.08715
12:29:17|0.0872
12:29:18|0.08725
12:29:19|0.08725
12:29:20|0.08711
12:29:21|0.08721
12:29:22|0.08721
12:29:23|0.08721
12:29:24|0.08711
12:29:25|0.08711
12:29:26|0.0871
12:29:27|0.0871
12:29:29|0.0871
12:29:30|0.0871
12:29:31|0.0871
12:29:31|0.0871
12:29:32|0.0871
12:29:33|0.0871
12:29:35|0.0871
12:29:35|0.0871
12:29:37|0.0871
12:29:37|0.0869
12:29:39|0.0869
12:29:40|0.08687
12:29:41|0.08692
12:29:42|0.08692
12:29:42|0.08685
12:29:43|0.08685
12:29:44|0.08693
12:29:45|0.08693
12:29:46|0.08693
12:29:48|0.08693
12:29:48|0.08693
12:29:50|0.08693
12:29:51|0.08693
12:29:51|0.08693
12:29:52|0.08693
12:29:54|0.08693
12:29:54|0.08693
12:29:55|0.08691
12:29:56|0.08691
12:29:57|0.08708
12:29:59|0.08738
12:30:00|0.08738
12:30:01|0.08738
12:30:02|0.08738
12:30:04|0.08738
12:30:05|0.08716
12:30:06|0.08716
12:30:07|0.08716
12:30:08|0.08716
12:30:09|0.08718
12:30:10|0.08718
12:30:11|0.08718
12:30:12|0.08737
12:30:13|0.08737
12:30:14|0.08724
12:30:15|0.08724
12:30:16|0.08724
12:30:17|0.08724
12:30:18|0.08724
12:30:19|0.08724
12:30:20|0.08751
12:30:21|0.08751
12:30:22|0.08736
12:30:23|0.08736
12:30:24|0.08737
12:30:25|0.08743
12:30:26|0.08746
12:30:27|0.08746
12:30:28|0.08746
12:30:29|0.08746
12:30:30|0.08746
12:30:31|0.08747
12:30:32|0.08746
12:30:33|0.08746
12:30:34|0.0875
12:30:35|0.0875
12:30:36|0.0875
12:30:37|0.08757
12:30:38|0.08757
12:30:39|0.08757
12:30:40|0.08757
12:30:41|0.08754
12:30:42|0.08739
12:30:43|0.08739
12:30:44|0.08739
12:30:45|0.08739
12:30:46|0.08746
12:30:47|0.08746
12:30:48|0.08746
12:30:49|0.08746
12:30:50|0.08761
12:30:51|0.08761
12:30:52|0.08764
12:30:53|0.08764
12:30:54|0.08761
12:30:55|0.08761
12:30:56|0.08761
12:30:57|0.08761
12:30:58|0.08774
12:30:59|0.08774
12:31:00|0.08774
12:31:02|0.08774
12:31:02|0.08765
12:31:04|0.08765
12:31:05|0.08765
12:31:06|0.08765
12:31:08|0.08756
12:31:08|0.08756
12:31:09|0.08756
12:31:10|0.08762
12:31:12|0.08762
12:31:13|0.08762
12:31:13|0.08762
12:31:14|0.08762
12:31:16|0.08762
12:31:17|0.08762
12:31:17|0.08762
12:31:19|0.08762
12:31:20|0.08762
12:31:20|0.08762
12:31:22|0.08762
12:31:23|0.08762
12:31:24|0.08762
12:31:24|0.08767
12:31:25|0.08769
12:31:27|0.08769
12:31:28|0.08767
12:31:29|0.08767
12:31:30|0.08767
12:31:31|0.08767
12:31:32|0.08765
12:31:33|0.08765
12:31:34|0.08765
12:31:35|0.08765
12:31:36|0.08765
12:31:37|0.08766
12:31:38|0.08767
12:31:38|0.08767
12:31:40|0.08767
12:31:40|0.08767
12:31:42|0.08795
12:31:42|0.08795
12:31:44|0.08813
12:31:45|0.08779
12:31:46|0.0879
12:31:47|0.0879
12:31:48|0.08774
12:31:49|0.08781
12:31:50|0.08782
12:31:51|0.08782
12:31:52|0.08779
12:31:53|0.08776
12:31:54|0.08775
12:31:55|0.08775
12:31:56|0.08774
12:31:57|0.08774
12:31:58|0.08776
12:31:59|0.08776
12:32:00|0.08776
12:32:01|0.08776
12:32:03|0.08778
12:32:04|0.08778
12:32:05|0.08778
12:32:07|0.08778
12:32:07|0.08778
12:32:08|0.08778
12:32:09|0.08778
12:32:10|0.08778
12:32:11|0.08769
12:32:12|0.08769
12:32:13|0.08769
12:32:14|0.08766
12:32:15|0.08766
12:32:16|0.08766
12:32:17|0.08766
12:32:18|0.08766
12:32:20|0.0877
12:32:20|0.0877
12:32:21|0.0877
12:32:22|0.08779
12:32:23|0.0878
12:32:24|0.0878
12:32:25|0.0878
12:32:26|0.0878
12:32:27|0.0878
12:32:28|0.0878
12:32:29|0.0878
12:32:30|0.0878
12:32:31|0.0878
12:32:32|0.08778
12:32:33|0.08778
12:32:34|0.08778
12:32:35|0.08778
12:32:36|0.08778
12:32:37|0.08778
12:32:38|0.08778
12:32:39|0.08778
12:32:41|0.08778
12:32:41|0.08778
12:32:42|0.08778
12:32:43|0.08778
12:32:44|0.08778
12:32:45|0.08778
12:32:46|0.08778
12:32:47|0.08778
12:32:48|0.08778
12:32:49|0.08778
12:32:50|0.08778
12:32:51|0.08778
12:32:52|0.08778
12:32:53|0.08782
12:32:54|0.08782
12:32:55|0.08782
12:32:56|0.08782
12:32:57|0.08782
12:32:58|0.08782
12:32:59|0.08782
12:33:01|0.08796
12:33:02|0.08793
12:33:03|0.08793
12:33:04|0.08793
12:33:05|0.08793
12:33:06|0.088
12:33:07|0.088
12:33:08|0.088
12:33:10|0.088
12:33:10|0.08805
12:33:11|0.08796
12:33:12|0.08796
12:33:13|0.08796
12:33:14|0.08796
12:33:15|0.08796
12:33:16|0.08796
12:33:17|0.08796
12:33:18|0.08796
12:33:19|0.08796
12:33:20|0.08796
12:33:21|0.08796
12:33:22|0.08804
12:33:23|0.08804
12:33:24|0.08804
12:33:25|0.08804
12:33:26|0.08804
12:33:27|0.0879
12:33:28|0.08778
12:33:29|0.08778
12:33:30|0.08778
12:33:31|0.08759
12:33:32|0.08774
12:33:33|0.08774
12:33:34|0.08774
12:33:35|0.08784
12:33:36|0.08778
12:33:37|0.08778
12:33:38|0.08778
12:33:39|0.08778
12:33:40|0.08778
12:33:41|0.08758
12:33:42|0.08757
12:33:43|0.08757
12:33:44|0.08757
12:33:45|0.08757
12:33:46|0.08757
12:33:47|0.08757
12:33:48|0.08757
12:33:49|0.08757
12:33:50|0.0874
12:33:51|0.0874
12:33:52|0.0874
12:33:53|0.08744
12:33:54|0.08744
12:33:55|0.08744
12:33:56|0.08744
12:33:57|0.08744
12:33:58|0.08744
12:33:59|0.08744
12:34:00|0.08744
12:34:01|0.08744
12:34:02|0.08744
12:34:03|0.08744
12:34:04|0.08744
12:34:05|0.08744
12:34:06|0.08744
12:34:07|0.08744
12:34:08|0.08744
12:34:09|0.08735
12:34:10|0.0873
12:34:11|0.0873
12:34:13|0.0873
12:34:13|0.0873
12:34:14|0.0873
12:34:15|0.0873
12:34:16|0.08726
12:34:17|0.08726
12:34:18|0.08726
12:34:19|0.08726
12:34:20|0.08736
12:34:21|0.08718
12:34:22|0.08718
12:34:23|0.08718
12:34:24|0.08731
12:34:25|0.08729
12:34:26|0.08729
12:34:27|0.08729
12:34:28|0.08729
12:34:29|0.08729
12:34:30|0.08729
12:34:31|0.08729
12:34:32|0.08729
12:34:33|0.08729
12:34:34|0.08729
12:34:35|0.08729
12:34:36|0.08729
12:34:37|0.08729
12:34:38|0.08729
12:34:39|0.08729
12:34:40|0.08735
12:34:41|0.08735
12:34:42|0.08735
12:34:43|0.08735
12:34:44|0.08735
12:34:45|0.08735
12:34:46|0.08735
12:34:47|0.08735
12:34:48|0.08735
12:34:49|0.08735
12:34:50|0.08719
12:34:51|0.08719
12:34:52|0.08719
12:34:54|0.08719
12:34:54|0.0873
12:34:55|0.0873
12:34:56|0.0873
12:34:57|0.0873
12:34:58|0.0873
12:34:59|0.0873
12:35:00|0.0873
12:35:01|0.0873
12:35:02|0.0873
12:35:03|0.0873
12:35:05|0.08729
12:35:06|0.08735
12:35:07|0.08735
12:35:08|0.08735
12:35:09|0.08759
12:35:11|0.08759
12:35:11|0.08769
12:35:12|0.08769
12:35:13|0.08769
12:35:14|0.08769
12:35:15|0.08769
12:35:16|0.08769
12:35:17|0.08769
12:35:18|0.08769
12:35:19|0.08769
12:35:20|0.08769
12:35:21|0.08767
12:35:22|0.08767
12:35:23|0.08767
12:35:24|0.08767
12:35:25|0.08773
12:35:26|0.08774
12:35:27|0.08774
12:35:28|0.08774
12:35:29|0.08788
12:35:30|0.08777
12:35:31|0.08777
12:35:32|0.08777
12:35:33|0.08777
12:35:34|0.08777
12:35:35|0.08777
12:35:36|0.08777
12:35:37|0.08777
12:35:38|0.08777
12:35:39|0.08777
12:35:40|0.08755
12:35:41|0.08755
12:35:42|0.08748
12:35:43|0.08748
12:35:44|0.08748
12:35:46|0.08748
12:35:46|0.08748
12:35:47|0.08748
12:35:48|0.08748
12:35:50|0.08748
12:35:50|0.08748
12:35:51|0.08748
12:35:52|0.08748
12:35:53|0.08759
12:35:54|0.08759
12:35:55|0.08748
12:35:56|0.08748
12:35:57|0.08748
12:35:58|0.08748
12:35:59|0.08748
12:36:00|0.08748
12:36:01|0.08748
12:36:02|0.08748
12:36:03|0.08748
12:36:04|0.08748
12:36:06|0.08748
12:36:07|0.08748
12:36:08|0.08748
12:36:09|0.08748
12:36:10|0.08748
12:36:11|0.08748
12:36:12|0.08748
12:36:13|0.08748
12:36:14|0.08748
12:36:15|0.08748
12:36:16|0.08748
12:36:17|0.08748
12:36:18|0.08748
12:36:19|0.08748
12:36:20|0.08748
12:36:22|0.08787
12:36:22|0.08779
12:36:23|0.08789
12:36:24|0.08789
12:36:25|0.0879
12:36:27|0.08795
12:36:27|0.08795
12:36:28|0.08821
12:36:29|0.08768
12:36:30|0.08766
12:36:32|0.08771
12:36:33|0.08741
12:36:33|0.08741
12:36:34|0.08768
12:36:35|0.08768
12:36:37|0.08781
12:36:37|0.08773
12:36:39|0.0878
12:36:39|0.08774
12:36:40|0.08774
12:36:42|0.0878
12:36:43|0.08761
12:36:44|0.08761
12:36:44|0.08761
12:36:46|0.08761
12:36:47|0.08761
12:36:47|0.08761
12:36:49|0.08775
12:36:50|0.08775
12:36:51|0.08775
12:36:52|0.08775
12:36:53|0.08775
12:36:54|0.08775
12:36:55|0.08775
12:36:56|0.08775
12:36:57|0.08775
12:36:58|0.08775
12:36:59|0.08775
12:36:59|0.08775
12:37:01|0.08761
12:37:02|0.08761
12:37:03|0.08761
12:37:04|0.08761
12:37:05|0.08761
12:37:05|0.08761
12:37:07|0.08761
12:37:08|0.08761
12:37:10|0.08763
12:37:10|0.08763
12:37:12|0.08828
12:37:12|0.08796
12:37:14|0.08796
12:37:15|0.08794
12:37:15|0.08794
12:37:16|0.08794
12:37:17|0.08794
12:37:18|0.08791
12:37:20|0.08791
12:37:21|0.08791
12:37:21|0.08791
12:37:23|0.0879
12:37:23|0.0879
12:37:25|0.0879
12:37:25|0.08799
12:37:26|0.08799
12:37:27|0.08789
12:37:29|0.08789
12:37:30|0.08782
12:37:31|0.08782
12:37:32|0.08782
12:37:32|0.08782
12:37:33|0.08772
12:37:34|0.08772
12:37:36|0.08772
12:37:37|0.08778
12:37:38|0.08778
12:37:38|0.08778
12:37:39|0.08778
12:37:40|0.08788
12:37:41|0.08788
12:37:43|0.08788
12:37:44|0.08788
12:37:44|0.08788
12:37:46|0.08788
12:37:46|0.08788
12:37:47|0.08788
12:37:48|0.08788
12:37:49|0.08796
12:37:50|0.08796
12:37:51|0.08796
12:37:52|0.08794
12:37:54|0.08794
12:37:54|0.08794
12:37:56|0.08788
12:37:57|0.08788
12:37:57|0.08788
12:37:59|0.08788
12:37:59|0.08788
12:38:01|0.08788
12:38:01|0.08788
12:38:02|0.08795
12:38:03|0.08795
12:38:05|0.08795
12:38:05|0.08795
12:38:07|0.08795
12:38:08|0.08795
12:38:09|0.08795
12:38:10|0.08795
12:38:11|0.08795
12:38:12|0.08795
12:38:13|0.08795
12:38:14|0.08795
12:38:15|0.08795
12:38:16|0.08799
12:38:17|0.08799
12:38:17|0.08801
12:38:19|0.0882
12:38:20|0.08829
12:38:21|0.08829
12:38:22|0.08829
12:38:23|0.08829
12:38:23|0.08829
12:38:24|0.08816
12:38:26|0.08816
12:38:27|0.0882
12:38:28|0.0882
12:38:29|0.0882
12:38:30|0.0882
12:38:31|0.0882
12:38:32|0.0882
12:38:33|0.08828
12:38:34|0.08831
12:38:34|0.08831
12:38:35|0.08831
12:38:37|0.0884
12:38:38|0.08831
12:38:39|0.08828
12:38:40|0.08828
12:38:41|0.08828
12:38:42|0.08844
12:38:43|0.08844
12:38:44|0.08844
12:38:45|0.08844
12:38:46|0.08845
12:38:47|0.08866
12:38:48|0.08866
12:38:49|0.08843
12:38:50|0.08843
12:38:51|0.08843
12:38:52|0.08843
12:38:52|0.08843
12:38:54|0.08843
12:38:55|0.08825
12:38:56|0.08825
12:38:57|0.08825
12:38:58|0.08825
12:38:59|0.08825
12:39:00|0.0882
12:39:01|0.0882
12:39:02|0.0881
12:39:03|0.0881
12:39:03|0.0881
12:39:05|0.08794
12:39:05|0.08794
12:39:06|0.08813
12:39:08|0.08804
12:39:09|0.0881
12:39:11|0.0881
12:39:11|0.0881
12:39:13|0.0881
12:39:13|0.08773
12:39:15|0.08778
12:39:16|0.08778
12:39:16|0.08778
12:39:18|0.08778
12:39:19|0.08778
12:39:20|0.08778
12:39:21|0.08778
12:39:22|0.08778
12:39:23|0.08778
12:39:23|0.08778
12:39:24|0.08766
12:39:26|0.08766
12:39:26|0.08766
12:39:27|0.08766
12:39:28|0.08766
12:39:29|0.08766
12:39:30|0.08783
12:39:32|0.08783
12:39:33|0.08783
12:39:34|0.08762
12:39:35|0.08762
12:39:36|0.08762
12:39:37|0.08763
12:39:38|0.08763
12:39:39|0.08763
12:39:40|0.08763
12:39:41|0.08763
12:39:42|0.08763
12:39:43|0.08773
12:39:44|0.08773
12:39:45|0.08773
12:39:46|0.08773
12:39:47|0.08773
12:39:48|0.08783
12:39:49|0.08783
12:39:50|0.08783
12:39:51|0.0878
12:39:53|0.0878
12:39:53|0.0878
12:39:55|0.0878
12:39:56|0.0878
12:39:57|0.0878
12:39:58|0.0878
12:39:59|0.0878
12:40:00|0.0878
12:40:01|0.0878
12:40:01|0.0878
12:40:03|0.08783
12:40:04|0.08783
12:40:05|0.08785
12:40:06|0.08785
12:40:06|0.08785
12:40:08|0.08785
12:40:09|0.08785
12:40:10|0.08785
12:40:11|0.08785
12:40:12|0.08787
12:40:13|0.08795
12:40:14|0.08795
12:40:15|0.08795
12:40:16|0.08795
12:40:16|0.08795
12:40:18|0.08795
12:40:19|0.08795
12:40:20|0.08795
12:40:21|0.08777
12:40:22|0.08777
12:40:23|0.08777
12:40:24|0.08777
12:40:25|0.08777
12:40:26|0.08777
12:40:27|0.08777
12:40:28|0.08777
12:40:28|0.08777
12:40:30|0.08787
12:40:31|0.08787
12:40:32|0.08787
12:40:33|0.08787
12:40:34|0.08787
12:40:34|0.08787
12:40:36|0.08787
12:40:37|0.08787
12:40:38|0.08778
12:40:38|0.08778
12:40:39|0.08778
12:40:41|0.08778
12:40:42|0.08778
12:40:43|0.08778
12:40:44|0.08778
12:40:44|0.08778
12:40:46|0.08778
12:40:47|0.08778
12:40:48|0.08778
12:40:49|0.08778
12:40:50|0.08775
12:40:50|0.08761
12:40:52|0.08761
12:40:53|0.0876
12:40:54|0.0876
12:40:55|0.08807
12:40:55|0.08807
12:40:56|0.08807
12:40:58|0.08807
12:40:59|0.08807
12:41:00|0.08807
12:41:01|0.08779
12:41:02|0.08779
12:41:03|0.08779
12:41:03|0.08768
12:41:04|0.08782
12:41:06|0.08824
12:41:07|0.08815
12:41:08|0.08827
12:41:09|0.08825
12:41:10|0.08826
12:41:11|0.08826
12:41:12|0.0881
12:41:13|0.0881
12:41:15|0.08805
12:41:15|0.08805
12:41:16|0.08805
12:41:17|0.08835
12:41:18|0.08835
12:41:19|0.08834
12:41:20|0.08829
12:41:21|0.08798
12:41:22|0.08798
12:41:23|0.0881
12:41:24|0.0881
12:41:25|0.08791
12:41:26|0.08775
12:41:27|0.08774
12:41:28|0.08774
12:41:29|0.08774
12:41:30|0.08774
12:41:31|0.08774
12:41:32|0.08774
12:41:33|0.08774
12:41:34|0.08774
12:41:35|0.08774
12:41:36|0.08774
12:41:37|0.08774
12:41:38|0.08774
12:41:39|0.08758
12:41:40|0.08742
12:41:41|0.08742
12:41:42|0.08763
12:41:43|0.08763
12:41:44|0.08763
12:41:45|0.08763
12:41:46|0.0876
12:41:47|0.0876
12:41:48|0.0876
12:41:49|0.0876
12:41:50|0.0876
12:41:51|0.0876
12:41:52|0.0876
12:41:53|0.0876
12:41:54|0.0876
12:41:55|0.0876
12:41:56|0.0876
12:41:57|0.08757
12:41:58|0.08757
12:41:59|0.08757
12:42:00|0.08757
12:42:01|0.08757
12:42:02|0.08757
12:42:03|0.08757
12:42:04|0.08757
12:42:05|0.08757
12:42:06|0.08753
12:42:07|0.08753
12:42:08|0.08753
12:42:09|0.08753
12:42:11|0.0876
12:42:12|0.08759
12:42:13|0.08757
12:42:14|0.08757
12:42:15|0.08757
12:42:16|0.08757
12:42:17|0.08757
12:42:18|0.08757
12:42:19|0.08757
12:42:19|0.08757
12:42:21|0.08757
12:42:22|0.08757
12:42:23|0.08757
12:42:24|0.08787
12:42:25|0.08787
12:42:26|0.08787
12:42:27|0.08787
12:42:28|0.08787
12:42:29|0.08773
12:42:29|0.08773
12:42:31|0.08773
12:42:31|0.08773
12:42:33|0.08773
12:42:34|0.08773
12:42:34|0.08773
12:42:36|0.08773
12:42:37|0.08773
12:42:38|0.08773
12:42:39|0.08768
12:42:40|0.08762
12:42:41|0.08762
12:42:42|0.08762
12:42:43|0.08753
12:42:44|0.08753
12:42:44|0.08753
12:42:46|0.08753
12:42:47|0.08753
12:42:48|0.08753
12:42:49|0.08753
12:42:50|0.08753
12:42:51|0.08753
12:42:52|0.08785
12:42:53|0.08803
12:42:54|0.08803
12:42:55|0.08803
12:42:55|0.08803
12:42:57|0.08803
12:42:57|0.08803
12:42:58|0.08803
12:43:00|0.08803
12:43:01|0.08777
12:43:02|0.08777
12:43:03|0.08777
12:43:03|0.08774
12:43:04|0.08774
12:43:06|0.08804
12:43:07|0.08804
12:43:08|0.08804
12:43:09|0.08804
12:43:10|0.08814
12:43:10|0.08814
12:43:12|0.08829
12:43:13|0.08829
12:43:14|0.0884
12:43:15|0.0881
12:43:17|0.0881
12:43:17|0.0881
12:43:18|0.088
12:43:19|0.088
12:43:21|0.08789
12:43:22|0.08789
12:43:22|0.08789
12:43:24|0.08789
12:43:25|0.08772
12:43:26|0.08775
12:43:27|0.08775
12:43:28|0.08775
12:43:29|0.08775
12:43:30|0.08775
12:43:30|0.08775
12:43:31|0.08775
12:43:33|0.08775
12:43:34|0.08775
12:43:34|0.08783
12:43:35|0.08775
12:43:36|0.08784
12:43:37|0.08784
12:43:38|0.08784
12:43:39|0.08784
12:43:41|0.08784
12:43:41|0.088
12:43:42|0.088
12:43:43|0.088
12:43:44|0.088
12:43:46|0.08808
12:43:47|0.08808
12:43:48|0.08808
12:43:48|0.08808
12:43:49|0.08808
12:43:50|0.08796
12:43:52|0.08811
12:43:52|0.08811
12:43:54|0.08811
12:43:54|0.08811
12:43:55|0.08811
12:43:56|0.08811
12:43:58|0.08811
12:43:59|0.08811
12:43:59|0.08811
12:44:00|0.08806
12:44:01|0.08806
12:44:02|0.0882
12:44:04|0.08827
12:44:04|0.08829
12:44:05|0.08795
12:44:07|0.08794
12:44:07|0.08823
12:44:09|0.08825
12:44:09|0.08825
12:44:10|0.08825
12:44:11|0.08825
12:44:13|0.08825
12:44:14|0.08825
12:44:15|0.08825
12:44:16|0.08825
12:44:17|0.08825
12:44:18|0.08825
12:44:19|0.08825
12:44:20|0.08813
12:44:21|0.08813
12:44:22|0.0882
12:44:23|0.08811
12:44:24|0.08824
12:44:25|0.0882
12:44:26|0.0882
12:44:27|0.0882
12:44:28|0.08828
12:44:29|0.08828
12:44:30|0.08828
12:44:31|0.08828
12:44:32|0.08828
12:44:33|0.08828
12:44:34|0.08828
12:44:35|0.08823
12:44:36|0.08823
12:44:37|0.08826
12:44:38|0.08826
12:44:39|0.08826
12:44:40|0.08826
12:44:41|0.08826
12:44:42|0.08826
12:44:43|0.08826
12:44:44|0.08815
12:44:45|0.08815
12:44:46|0.08815
12:44:47|0.08815
12:44:48|0.08815
12:44:49|0.08815
12:44:51|0.08815
12:44:51|0.08815
12:44:52|0.08815
12:44:53|0.08815
12:44:54|0.08815
12:44:55|0.08815
12:44:56|0.08814
12:44:57|0.08814
12:44:58|0.08814
12:44:59|0.08821
12:45:00|0.08807
12:45:01|0.08807
12:45:02|0.08807
12:45:03|0.08807
12:45:04|0.08807
12:45:05|0.08807
12:45:06|0.08807
12:45:07|0.08807
12:45:08|0.08807
12:45:09|0.08807
12:45:10|0.08844
12:45:11|0.08839
12:45:13|0.08839
12:45:14|0.08839
12:45:15|0.08839
12:45:16|0.08839
12:45:17|0.08839
12:45:18|0.08839
12:45:19|0.08857
12:45:20|0.08858
12:45:21|0.08858
12:45:22|0.08898
12:45:23|0.08898
12:45:25|0.08896
12:45:25|0.08896
12:45:26|0.08896
12:45:27|0.08888
12:45:28|0.08888
12:45:29|0.08888
12:45:30|0.08876
12:45:31|0.08876
12:45:32|0.08876
12:45:33|0.08876
12:45:34|0.08876
12:45:36|0.08876
12:45:37|0.08876
12:45:38|0.08863
12:45:39|0.08863
12:45:40|0.08863
12:45:41|0.08888
12:45:42|0.08888
12:45:43|0.08888
12:45:44|0.08888
12:45:45|0.08888
12:45:46|0.08888
12:45:47|0.08875
12:45:47|0.08887
12:45:49|0.08887
12:45:49|0.08887
12:45:51|0.08887
12:45:52|0.08887
12:45:53|0.0887
12:45:54|0.08876
12:45:55|0.08881
12:45:56|0.08882
12:45:57|0.08882
12:45:58|0.08889
12:45:59|0.08889
12:46:00|0.08889
12:46:00|0.08889
12:46:02|0.08889
12:46:02|0.08882
12:46:03|0.08882
12:46:05|0.08882
12:46:05|0.08882
12:46:07|0.08882
12:46:08|0.08882
12:46:08|0.08882
12:46:09|0.08882
12:46:10|0.08882
12:46:12|0.08882
12:46:13|0.08882
12:46:14|0.08882
12:46:15|0.08877
12:46:17|0.08877
12:46:17|0.08877
12:46:19|0.08877
12:46:20|0.08877
12:46:21|0.08877
12:46:22|0.08877
12:46:23|0.08879
12:46:23|0.08879
12:46:25|0.08877
12:46:25|0.08881
12:46:26|0.08877
12:46:27|0.08894
12:46:29|0.08894
12:46:29|0.08898
12:46:30|0.08911
12:46:32|0.08915
12:46:33|0.08915
12:46:33|0.08915
12:46:35|0.08918
12:46:36|0.08918
12:46:37|0.08935
12:46:38|0.08951
12:46:39|0.0896
12:46:40|0.08956
12:46:41|0.08947
12:46:42|0.08856
12:46:43|0.08832
12:46:44|0.08856
12:46:45|0.08843
12:46:46|0.08838
12:46:47|0.08838
12:46:48|0.08845
12:46:49|0.08845
12:46:50|0.08845
12:46:51|0.08845
12:46:52|0.08845
12:46:53|0.08825
12:46:54|0.08825
12:46:55|0.08825
12:46:56|0.08825
12:46:57|0.08825
12:46:58|0.08825
12:46:59|0.08825
12:47:00|0.08825
12:47:01|0.08819
12:47:02|0.08813
12:47:03|0.08813
12:47:04|0.08813
12:47:05|0.08813
12:47:06|0.08788
12:47:07|0.08772
12:47:08|0.08758
12:47:09|0.08768
12:47:10|0.08744
12:47:11|0.08744
12:47:12|0.0877
12:47:13|0.08766
12:47:14|0.08766
12:47:15|0.08766
12:47:17|0.08759
12:47:18|0.08744
12:47:19|0.08745
12:47:20|0.08744
12:47:21|0.08755
12:47:22|0.08745
12:47:24|0.08746
12:47:25|0.08746
12:47:25|0.08746
12:47:27|0.08795
12:47:28|0.08795
12:47:29|0.08795
12:47:30|0.08795
12:47:31|0.08795
12:47:32|0.08795
12:47:33|0.088
12:47:34|0.088
12:47:35|0.088
12:47:36|0.088
12:47:37|0.08792
12:47:38|0.0878
12:47:39|0.0878
12:47:40|0.08774
12:47:41|0.08774
12:47:42|0.08774
12:47:43|0.08774
12:47:44|0.08782
12:47:45|0.08808
12:47:46|0.08794
12:47:47|0.08794
12:47:48|0.08819
12:47:49|0.08806
12:47:50|0.08801
12:47:51|0.08801
12:47:52|0.088
12:47:53|0.08796
12:47:54|0.08796
12:47:55|0.08783
12:47:56|0.08783
12:47:57|0.08783
12:47:58|0.08783
12:47:59|0.08783
12:48:00|0.08783
12:48:01|0.08783
12:48:02|0.08783
12:48:03|0.08776
12:48:04|0.08776
12:48:06|0.08776
12:48:07|0.08769
12:48:07|0.08765
12:48:08|0.08688
12:48:09|0.0866
12:48:10|0.08676
12:48:11|0.08638
12:48:12|0.08638
12:48:13|0.08638
12:48:14|0.08661
12:48:15|0.08654
12:48:17|0.08664
12:48:18|0.08664
12:48:19|0.08678
12:48:20|0.08678
12:48:21|0.08623
12:48:22|0.08623
12:48:23|0.08649
12:48:24|0.08623
12:48:25|0.08639
12:48:26|0.08639
12:48:27|0.08639
12:48:28|0.08639
12:48:29|0.08628
12:48:30|0.08643
12:48:31|0.08644
12:48:32|0.08627
12:48:33|0.08628
12:48:34|0.08619
12:48:35|0.08628
12:48:36|0.08628
12:48:37|0.08634
12:48:38|0.08614
12:48:39|0.08614
12:48:40|0.08609
12:48:41|0.08609
12:48:42|0.086
12:48:43|0.086
12:48:45|0.08612
12:48:46|0.08612
12:48:46|0.08612
12:48:48|0.08612
12:48:48|0.08612
12:48:49|0.08612
12:48:50|0.08602
12:48:52|0.086
12:48:53|0.08604
12:48:54|0.08593
12:48:54|0.08586
12:48:55|0.08587
12:48:56|0.08586
12:48:58|0.08585
12:48:59|0.08615
12:48:59|0.08615
12:49:00|0.08625
12:49:01|0.08625
12:49:03|0.08625
12:49:03|0.08633
12:49:05|0.08649
12:49:05|0.08636
12:49:06|0.08636
12:49:08|0.08636
12:49:08|0.08636
12:49:09|0.08636
12:49:10|0.08636
12:49:11|0.08636
12:49:12|0.0864
12:49:13|0.08629
12:49:14|0.08629
12:49:15|0.08629
12:49:17|0.08629
12:49:18|0.08629
12:49:19|0.08629
12:49:20|0.08629
12:49:22|0.08626
12:49:22|0.08626
12:49:24|0.08626
12:49:25|0.08625
12:49:26|0.08625
12:49:26|0.08625
12:49:28|0.08607
12:49:29|0.08601
12:49:29|0.08586
12:49:30|0.08586
12:49:31|0.08599
12:49:33|0.08599
12:49:34|0.08599
12:49:34|0.08617
12:49:36|0.08617
12:49:37|0.08617
12:49:38|0.08618
12:49:39|0.08625
12:49:40|0.0864
12:49:41|0.08649
12:49:42|0.08649
12:49:43|0.08644
12:49:44|0.08644
12:49:45|0.08644
12:49:46|0.0863
12:49:47|0.08633
12:49:48|0.08632
12:49:50|0.08625
12:49:50|0.08629
12:49:51|0.08631
12:49:52|0.08631
12:49:53|0.08631
12:49:54|0.08631
12:49:55|0.08631
12:49:56|0.08639
12:49:57|0.08639
12:49:58|0.08639
12:50:00|0.08651
12:50:00|0.08638
12:50:01|0.08638
12:50:02|0.08628
12:50:03|0.08628
12:50:04|0.08628
12:50:05|0.08628
12:50:06|0.08628
12:50:07|0.08638
12:50:08|0.08636
12:50:09|0.08638
12:50:10|0.08638
12:50:11|0.08638
12:50:13|0.08658
12:50:13|0.08639
12:50:14|0.08639
12:50:15|0.08639
12:50:16|0.08649
12:50:17|0.08637
12:50:19|0.08591
12:50:20|0.08579
12:50:21|0.08613
12:50:22|0.08613
12:50:23|0.08599
12:50:24|0.08593
12:50:26|0.08597
12:50:26|0.08573
12:50:27|0.08597
12:50:29|0.08561
12:50:29|0.08561
12:50:31|0.08581
12:50:32|0.08582
12:50:33|0.0859
12:50:34|0.0859
12:50:34|0.08581
12:50:35|0.08581
12:50:36|0.0858
12:50:38|0.0858
12:50:38|0.0858
12:50:39|0.08566
12:50:40|0.08566
12:50:41|0.08566
12:50:42|0.08566
12:50:43|0.08566
12:50:45|0.08566
12:50:46|0.08598
12:50:46|0.08598
12:50:48|0.08581
12:50:48|0.08581
12:50:49|0.08581
12:50:50|0.08581
12:50:52|0.08581
12:50:53|0.08581
12:50:54|0.08581
12:50:54|0.08581
12:50:56|0.08581
12:50:57|0.08581
12:50:58|0.08591
12:50:59|0.08591
12:51:00|0.08591
12:51:00|0.08591
12:51:02|0.08591
12:51:02|0.08591
12:51:04|0.08591
12:51:05|0.08591
12:51:06|0.08591
12:51:07|0.08591
12:51:08|0.08591
12:51:09|0.08591
12:51:10|0.08591
12:51:11|0.08591
12:51:12|0.08591
12:51:13|0.08588
12:51:14|0.08588
12:51:15|0.08588
12:51:16|0.08588
12:51:17|0.08588
12:51:18|0.08588
12:51:19|0.08588
12:51:21|0.08588
12:51:21|0.08588
12:51:22|0.08588
12:51:23|0.08588
12:51:24|0.08588
12:51:25|0.08588
12:51:27|0.08588
12:51:28|0.08588
12:51:29|0.08588
12:51:29|0.08588
12:51:30|0.08588
12:51:32|0.08588
12:51:33|0.08589
12:51:33|0.08589
12:51:34|0.08589
12:51:36|0.08589
12:51:36|0.08589
12:51:37|0.08589
12:51:39|0.08589
12:51:40|0.08589
12:51:40|0.08589
12:51:41|0.0859
12:51:42|0.0859
12:51:44|0.0859
12:51:44|0.0859
12:51:45|0.0859
12:51:46|0.0859
12:51:47|0.0859
12:51:48|0.08589
12:51:49|0.08589
12:51:51|0.08589
12:51:51|0.08589
12:51:53|0.08589
12:51:54|0.08589
12:51:55|0.08589
12:51:55|0.08589
12:51:57|0.08589
12:51:58|0.08589
12:51:59|0.08589
12:51:59|0.0859
12:52:00|0.0859
12:52:01|0.08603
12:52:03|0.08611
12:52:03|0.08611
12:52:04|0.08611
12:52:05|0.08611
12:52:06|0.08611
12:52:07|0.08612
12:52:09|0.08612
12:52:09|0.08612
12:52:10|0.08612
12:52:12|0.08612
12:52:12|0.08611
12:52:13|0.08611
12:52:14|0.08611
12:52:15|0.08611
12:52:17|0.086
12:52:17|0.08613
12:52:18|0.086
12:52:19|0.086
12:52:21|0.086
12:52:22|0.086
12:52:23|0.086
12:52:24|0.086
12:52:25|0.086
12:52:26|0.086
12:52:27|0.086
12:52:28|0.086
12:52:29|0.08609
12:52:30|0.08609
12:52:32|0.08609
12:52:33|0.08609
12:52:34|0.08609
12:52:35|0.08609
12:52:35|0.08609
12:52:37|0.08609
12:52:38|0.08609
12:52:39|0.08609
12:52:39|0.08609
12:52:41|0.08609
12:52:42|0.08609
12:52:43|0.08609
12:52:43|0.08609
12:52:45|0.0861
12:52:46|0.0861
12:52:46|0.0861
12:52:48|0.08619
12:52:48|0.08618
12:52:49|0.08645
12:52:51|0.08645
12:52:51|0.08645
12:52:53|0.08638
12:52:54|0.08638
12:52:54|0.08638
12:52:55|0.08638
12:52:56|0.08638
12:52:57|0.08672
12:52:59|0.08657
12:52:59|0.08655
12:53:01|0.08655
12:53:02|0.08655
12:53:03|0.08655
12:53:04|0.08655
12:53:05|0.08655
12:53:06|0.08655
12:53:06|0.08666
12:53:07|0.08675
12:53:08|0.08676
12:53:09|0.08676
12:53:11|0.08691
12:53:12|0.0869
12:53:13|0.08693
12:53:14|0.08695
12:53:15|0.08662
12:53:16|0.08662
12:53:17|0.08662
12:53:18|0.08662
12:53:19|0.08662
12:53:20|0.08662
12:53:21|0.08629
12:53:22|0.08623
12:53:24|0.08623
12:53:24|0.08623
12:53:25|0.08623
12:53:26|0.08648
12:53:27|0.08648
12:53:28|0.08648
12:53:29|0.08649
12:53:30|0.08639
12:53:31|0.08639
12:53:32|0.08639
12:53:33|0.08639
12:53:34|0.08639
12:53:35|0.08645
12:53:36|0.08645
12:53:37|0.08631
12:53:38|0.08623
12:53:39|0.08609
12:53:40|0.08601
12:53:41|0.08601
12:53:42|0.08601
12:53:43|0.08614
12:53:44|0.08614
12:53:45|0.08614
12:53:46|0.08614
12:53:47|0.08614
12:53:48|0.08614
12:53:49|0.08614
12:53:50|0.08614
12:53:51|0.08614
12:53:52|0.08614
12:53:53|0.08614
12:53:54|0.08614
12:53:56|0.08614
12:53:56|0.08614
12:53:57|0.08614
12:53:58|0.08614
12:54:00|0.08614
12:54:01|0.08631
12:54:02|0.08631
12:54:03|0.08631
12:54:04|0.08631
12:54:05|0.08631
12:54:05|0.08631
12:54:07|0.08631
12:54:08|0.08631
12:54:09|0.08631
12:54:10|0.08631
12:54:11|0.08622
12:54:12|0.08622
12:54:13|0.08622
12:54:14|0.08622
12:54:15|0.08622
12:54:16|0.08622
12:54:17|0.08622
12:54:18|0.08622
12:54:18|0.08627
12:54:19|0.08627
12:54:21|0.08627
12:54:22|0.08627
12:54:23|0.08641
12:54:25|0.08641
12:54:26|0.08641
12:54:27|0.08641
12:54:28|0.08628
12:54:29|0.08628
12:54:30|0.08628
12:54:31|0.08628
12:54:32|0.08628
12:54:33|0.08628
12:54:34|0.08663
12:54:35|0.08656
12:54:36|0.08644
12:54:37|0.08653
12:54:38|0.08652
12:54:39|0.08652
12:54:40|0.08653
12:54:41|0.08656
12:54:42|0.08656
12:54:43|0.08656
12:54:44|0.08656
12:54:45|0.08659
12:54:46|0.08659
12:54:47|0.08659
12:54:48|0.08659
12:54:49|0.08659
12:54:50|0.08659
12:54:51|0.08659
12:54:52|0.08649
12:54:53|0.08649
12:54:54|0.08649
12:54:54|0.08657
12:54:55|0.08657
12:54:56|0.08657
12:54:58|0.08657
12:54:59|0.08673
12:54:59|0.08657
12:55:01|0.08657
12:55:02|0.08657
12:55:03|0.08657
12:55:04|0.08657
12:55:05|0.08657
12:55:06|0.08657
12:55:07|0.08665
12:55:08|0.08665
12:55:09|0.08665
12:55:10|0.08665
12:55:11|0.08665
12:55:12|0.08656
12:55:13|0.08656
12:55:14|0.08656
12:55:15|0.08656
12:55:16|0.08656
12:55:17|0.08656
12:55:18|0.08656
12:55:19|0.08656
12:55:20|0.08656
12:55:21|0.08656
12:55:22|0.08656
12:55:23|0.08656
12:55:24|0.08656
12:55:26|0.08656
12:55:26|0.08656
12:55:27|0.08656
12:55:29|0.08659
12:55:30|0.08659
12:55:31|0.08645
12:55:32|0.08645
12:55:33|0.08645
12:55:34|0.08645
12:55:35|0.08645
12:55:35|0.08645
12:55:37|0.08645
12:55:38|0.08645
12:55:38|0.08645
12:55:40|0.08645
12:55:40|0.08645
12:55:41|0.08655
12:55:42|0.08655
12:55:43|0.08655
12:55:44|0.08655
12:55:46|0.08655
12:55:46|0.08655
12:55:48|0.08655
12:55:48|0.08656
12:55:50|0.08656
12:55:50|0.08656
12:55:51|0.08656
12:55:53|0.08656
12:55:54|0.0864
12:55:54|0.0864
12:55:55|0.0864
12:55:57|0.0864
12:55:57|0.08629
12:55:59|0.08638
12:55:59|0.08638
12:56:01|0.08638
12:56:01|0.08638
12:56:03|0.08638
12:56:04|0.08635
12:56:05|0.08635
12:56:06|0.08635
12:56:07|0.08635
12:56:07|0.08635
12:56:09|0.08635
12:56:09|0.08635
12:56:10|0.08627
12:56:11|0.08627
12:56:12|0.08627
12:56:13|0.08627
12:56:14|0.08627
12:56:15|0.08627
12:56:17|0.08635
12:56:17|0.08635
12:56:18|0.08635
12:56:19|0.08635
12:56:20|0.08635
12:56:21|0.08635
12:56:23|0.08635
12:56:24|0.08625
12:56:25|0.08625
12:56:26|0.08625
12:56:28|0.08625
12:56:28|0.08625
12:56:29|0.08625
12:56:30|0.08625
12:56:31|0.08622
12:56:32|0.08629
12:56:33|0.08629
12:56:34|0.08629
12:56:35|0.08629
12:56:36|0.08629
12:56:37|0.08629
12:56:38|0.08629
12:56:40|0.0862
12:56:41|0.0862
12:56:42|0.08624
12:56:42|0.08624
12:56:44|0.0862
12:56:45|0.08623
12:56:46|0.08623
12:56:47|0.08607
12:56:47|0.08607
12:56:49|0.08626
12:56:50|0.08626
12:56:51|0.08626
12:56:52|0.08626
12:56:53|0.08626
12:56:54|0.08626
12:56:55|0.08626
12:56:56|0.08626
12:56:57|0.08626
12:56:58|0.08626
12:56:59|0.08626
12:57:00|0.08626
12:57:01|0.08626
12:57:02|0.08626
12:57:03|0.08626
12:57:04|0.08626
12:57:05|0.08626
12:57:06|0.08626
12:57:07|0.08626
12:57:08|0.08626
12:57:09|0.08626
12:57:10|0.08626
12:57:11|0.08626
12:57:12|0.08626
12:57:13|0.08626
12:57:14|0.08626
12:57:15|0.08626
12:57:16|0.08626
12:57:17|0.08626
12:57:18|0.08626
12:57:19|0.08626
12:57:20|0.08626
12:57:21|0.08626
12:57:22|0.08623
12:57:23|0.08623
12:57:24|0.08623
12:57:25|0.08623
12:57:27|0.08611
12:57:28|0.08604
12:57:29|0.086
12:57:30|0.08622
12:57:31|0.08622
12:57:32|0.08616
12:57:33|0.08616
12:57:35|0.08616
12:57:35|0.08615
12:57:36|0.08615
12:57:37|0.08615
12:57:38|0.08615
12:57:39|0.08615
12:57:40|0.08615
12:57:41|0.0862
12:57:42|0.0862
12:57:43|0.0862
12:57:44|0.0862
12:57:45|0.0862
12:57:46|0.0862
12:57:47|0.0862
12:57:48|0.08617
12:57:49|0.08617
12:57:50|0.08617
12:57:51|0.08617
12:57:52|0.08617
12:57:53|0.08626
12:57:54|0.0862
12:57:55|0.08602
12:57:56|0.08602
12:57:57|0.08602
12:57:58|0.08602
12:57:59|0.08602
12:58:00|0.08602
12:58:01|0.08602
12:58:02|0.08602
12:58:03|0.08602
12:58:04|0.08602
12:58:05|0.08602
12:58:06|0.08602
12:58:07|0.08602
12:58:08|0.086
12:58:09|0.086
12:58:10|0.086
12:58:11|0.086
12:58:12|0.086
12:58:13|0.086
12:58:14|0.086
12:58:15|0.086
12:58:16|0.08603
12:58:17|0.08603
12:58:18|0.08603
12:58:19|0.08603
12:58:20|0.08603
12:58:21|0.086
12:58:22|0.086
12:58:23|0.086
12:58:24|0.086
12:58:25|0.08622
12:58:27|0.08622
12:58:28|0.08625
12:58:29|0.08625
12:58:30|0.08625
12:58:31|0.08621
12:58:32|0.08628
12:58:33|0.08628
12:58:34|0.08628
12:58:35|0.08628
12:58:36|0.08628
12:58:37|0.08628
12:58:39|0.08628
12:58:39|0.08629
12:58:40|0.08634
12:58:41|0.08634
12:58:42|0.08659
12:58:44|0.08656
12:58:44|0.08656
12:58:45|0.08654
12:58:46|0.08654
12:58:47|0.08654
12:58:48|0.08654
12:58:49|0.08648
12:58:50|0.08635
12:58:51|0.08635
12:58:53|0.08635
12:58:54|0.08635
12:58:54|0.08635
12:58:55|0.08635
12:58:56|0.08635
12:58:57|0.08635
12:58:58|0.08635
12:58:59|0.08635
12:59:01|0.08635
12:59:01|0.08643
12:59:02|0.08643
12:59:04|0.08643
12:59:04|0.08643
12:59:05|0.08643
12:59:07|0.08644
12:59:07|0.08644
12:59:08|0.08657
12:59:09|0.08657
12:59:10|0.08657
12:59:12|0.08657
12:59:13|0.08663
12:59:13|0.08663
12:59:15|0.08656
12:59:15|0.08656
12:59:16|0.08656
12:59:17|0.08656
12:59:19|0.08656
12:59:19|0.08655
12:59:20|0.08655
12:59:21|0.0864
12:59:22|0.0864
12:59:23|0.0864
12:59:24|0.0864
12:59:25|0.0864
12:59:27|0.0864
12:59:28|0.0864
12:59:29|0.0864
12:59:30|0.0864
12:59:31|0.08639
12:59:32|0.08639
12:59:33|0.08639
12:59:34|0.08639
12:59:35|0.08639
12:59:36|0.08639
12:59:37|0.08639
12:59:38|0.08639
12:59:39|0.08643
12:59:40|0.08643
12:59:41|0.08643
12:59:42|0.08649
12:59:43|0.0866
12:59:44|0.0866
12:59:45|0.0866
12:59:47|0.0866
12:59:47|0.0866
12:59:49|0.0866
12:59:49|0.0866
12:59:51|0.0866
12:59:52|0.0866
12:59:53|0.0866
12:59:53|0.0866
12:59:55|0.0866
12:59:56|0.0866
12:59:57|0.0866
12:59:58|0.0866
12:59:59|0.0866
13:00:00|0.08633
13:00:00|0.08633
13:00:02|0.0864
13:00:03|0.0864
13:00:04|0.08655
13:00:05|0.08655
13:00:05|0.08655
13:00:07|0.08655
13:00:08|0.08663
13:00:09|0.08655
13:00:10|0.08655
13:00:11|0.08655
13:00:12|0.08664
13:00:13|0.08664
13:00:14|0.08664
13:00:15|0.08664
13:00:16|0.08664
13:00:17|0.08677
13:00:18|0.08677
13:00:19|0.08677
13:00:20|0.08677
13:00:21|0.08677
13:00:22|0.08677
13:00:23|0.08673
13:00:24|0.08683
13:00:25|0.08683
13:00:26|0.08683
13:00:27|0.08683
13:00:28|0.08683
13:00:30|0.08682
13:00:31|0.08683
13:00:32|0.08683
13:00:33|0.08683
13:00:35|0.08683
13:00:35|0.08686
13:00:36|0.08681
13:00:37|0.08681
13:00:38|0.08681
13:00:39|0.08681
13:00:40|0.08674
13:00:41|0.08674
13:00:42|0.08685
13:00:43|0.08685
13:00:44|0.08685
13:00:46|0.08685
13:00:46|0.08685
13:00:48|0.08685
13:00:48|0.08686
13:00:50|0.08686
13:00:50|0.08686
13:00:52|0.08686
13:00:52|0.08686
13:00:54|0.08686
13:00:55|0.08686
13:00:55|0.08677
13:00:56|0.08677
13:00:57|0.08677
13:00:58|0.08677
13:00:59|0.08677
13:01:01|0.08677
13:01:02|0.08677
13:01:02|0.08677
13:01:03|0.08677
13:01:04|0.08677
13:01:05|0.08677
13:01:07|0.08677
13:01:07|0.08677
13:01:08|0.08667
13:01:09|0.08688
13:01:10|0.08688
13:01:12|0.08686
13:01:12|0.08686
13:01:13|0.08686
13:01:14|0.08686
13:01:15|0.08686
13:01:16|0.08687
13:01:17|0.08687
13:01:18|0.08695
13:01:19|0.08686
13:01:21|0.08686
13:01:22|0.08688
13:01:22|0.08688
13:01:24|0.08688
13:01:24|0.08694
13:01:26|0.08694
13:01:26|0.08686
13:01:27|0.08686
13:01:28|0.08686
13:01:30|0.08685
13:01:31|0.08685
13:01:33|0.08685
13:01:34|0.08685
13:01:34|0.08685
13:01:36|0.08685
13:01:36|0.08685
13:01:38|0.08685
13:01:39|0.0866
13:01:40|0.0866
13:01:41|0.0866
13:01:41|0.0866
13:01:43|0.0866
13:01:44|0.0866
13:01:45|0.0866
13:01:47|0.08676
13:01:47|0.08676
13:01:48|0.08676
13:01:49|0.08676
13:01:50|0.08676
13:01:52|0.08671
13:01:52|0.08656
13:01:53|0.08656
13:01:54|0.08656
13:01:55|0.08662
13:01:56|0.08662
13:01:57|0.08662
13:01:58|0.08662
13:01:59|0.08662
13:02:00|0.08662
13:02:01|0.08662
13:02:02|0.08662
13:02:03|0.08674
13:02:05|0.08674
13:02:06|0.08674
13:02:07|0.08674
13:02:08|0.08674
13:02:09|0.08674
13:02:09|0.08674
13:02:11|0.08674
13:02:12|0.08674
13:02:13|0.08674
13:02:13|0.08674
13:02:14|0.08674
13:02:15|0.08674
13:02:16|0.08674
13:02:17|0.08674
13:02:19|0.08674
13:02:19|0.08674
13:02:20|0.08674
13:02:22|0.08674
13:02:22|0.08674
13:02:24|0.08674
13:02:24|0.08676
13:02:26|0.0868
13:02:27|0.0868
13:02:28|0.0868
13:02:29|0.08683
13:02:30|0.08683
13:02:31|0.08683
13:02:33|0.08683
13:02:34|0.08683
13:02:35|0.08683
13:02:35|0.08683
13:02:36|0.08683
13:02:38|0.08683
13:02:38|0.08683
13:02:40|0.08683
13:02:41|0.08683
13:02:42|0.08683
13:02:43|0.08683
13:02:44|0.08675
13:02:45|0.08675
13:02:45|0.08675
13:02:47|0.08675
13:02:47|0.08675
13:02:49|0.0867
13:02:50|0.0867
13:02:50|0.0867
13:02:51|0.0867
13:02:52|0.08664
13:02:53|0.08668
13:02:54|0.08668
13:02:56|0.08668
13:02:57|0.08668
13:02:57|0.08668
13:02:59|0.08668
13:02:59|0.08668
13:03:00|0.08668
13:03:01|0.08668
13:03:02|0.08668
13:03:04|0.08668
13:03:05|0.08673
13:03:05|0.08673
13:03:06|0.08691
13:03:07|0.08691
13:03:08|0.08691
13:03:09|0.08691
13:03:11|0.08691
13:03:12|0.08691
13:03:12|0.08699
13:03:13|0.08699
13:03:15|0.08699
13:03:16|0.087
13:03:16|0.08706
13:03:17|0.08699
13:03:18|0.08699
13:03:20|0.08699
13:03:21|0.08714
13:03:22|0.08716
13:03:22|0.08701
13:03:24|0.08701
13:03:25|0.08701
13:03:25|0.08702
13:03:27|0.08702
13:03:27|0.08702
13:03:28|0.08702
13:03:29|0.08702
13:03:30|0.08702
13:03:32|0.08706
13:03:32|0.08706
13:03:34|0.08706
13:03:35|0.08706
13:03:36|0.08706
13:03:37|0.08707
13:03:38|0.08707
13:03:39|0.087
13:03:40|0.08699
13:03:41|0.08699
13:03:42|0.08699
13:03:43|0.08697
13:03:44|0.08697
13:03:45|0.08697
13:03:46|0.08697
13:03:47|0.08697
13:03:48|0.08697
13:03:49|0.08697
13:03:52|0.08696
13:03:53|0.08696
13:03:54|0.08697
13:03:55|0.08697
13:03:56|0.08708
13:03:57|0.08708
13:03:58|0.08708
13:03:58|0.08708
13:04:00|0.08708
13:04:00|0.08708
13:04:01|0.08717
13:04:02|0.08717
13:04:04|0.08717
13:04:05|0.08717
13:04:06|0.08717
13:04:06|0.08717
13:04:08|0.08721
13:04:09|0.0871
13:04:09|0.08722
13:04:11|0.08712
13:04:11|0.08712
13:04:13|0.08712
13:04:15|0.08712
13:04:15|0.08712
13:04:17|0.08712
13:04:18|0.08712
13:04:18|0.08734
13:04:20|0.08733
13:04:21|0.08733
13:04:22|0.08733
13:04:22|0.08733
13:04:23|0.08733
13:04:25|0.08733
13:04:26|0.08739
13:04:27|0.08736
13:04:28|0.08738
13:04:28|0.08738
13:04:30|0.08754
13:04:30|0.08742
13:04:32|0.08745
13:04:33|0.08745
13:04:35|0.08745
13:04:36|0.08745
13:04:37|0.08733
13:04:38|0.08733
13:04:39|0.08733
13:04:40|0.08733
13:04:41|0.08733
13:04:42|0.087
13:04:42|0.087
13:04:44|0.087
13:04:45|0.087
13:04:45|0.087
13:04:47|0.087
13:04:48|0.087
13:04:49|0.087
13:04:50|0.087
13:04:51|0.087
13:04:52|0.087
13:04:53|0.087
13:04:54|0.087
13:04:55|0.087
13:04:56|0.08717
13:04:57|0.08747
13:04:57|0.08747
13:04:59|0.08747
13:05:00|0.0873
13:05:01|0.0873
13:05:02|0.08753
13:05:03|0.08753
13:05:04|0.08753
13:05:05|0.08726
13:05:06|0.08726
13:05:06|0.08726
13:05:08|0.08726
13:05:09|0.08726
13:05:10|0.08726
13:05:11|0.08759
13:05:12|0.08734
13:05:13|0.08741
13:05:14|0.08749
13:05:15|0.08749
13:05:16|0.08749
13:05:17|0.08749
13:05:18|0.08749
13:05:19|0.08749
13:05:19|0.08749
13:05:21|0.08749
13:05:21|0.08748
13:05:23|0.08748
13:05:23|0.08748
13:05:25|0.08748
13:05:26|0.08748
13:05:27|0.08748
13:05:28|0.08724
13:05:29|0.08724
13:05:30|0.08728
13:05:30|0.08728
13:05:32|0.08728
13:05:33|0.08727
13:05:34|0.08727
13:05:35|0.08727
13:05:36|0.08727
13:05:37|0.08727
13:05:38|0.08727
13:05:39|0.08727
13:05:40|0.08727
13:05:41|0.08727
13:05:42|0.08727
13:05:43|0.08727
13:05:44|0.08727
13:05:45|0.08725
13:05:46|0.08725
13:05:47|0.08725
13:05:48|0.08725
13:05:49|0.08725
13:05:50|0.08725
13:05:51|0.08725
13:05:52|0.08728
13:05:53|0.08728
13:05:54|0.08728
13:05:55|0.08728
13:05:56|0.08728
13:05:57|0.08728
13:05:58|0.08725
13:05:59|0.08725
13:06:00|0.08725
13:06:01|0.08725
13:06:02|0.08725
13:06:03|0.08728
13:06:04|0.0872
13:06:05|0.0872
13:06:06|0.0872
13:06:07|0.0872
13:06:08|0.0872
13:06:09|0.0872
13:06:10|0.0872
13:06:11|0.0872
13:06:12|0.087
13:06:14|0.087
13:06:14|0.087
13:06:15|0.087
13:06:16|0.08716
13:06:18|0.087
13:06:19|0.087
13:06:20|0.087
13:06:20|0.087
13:06:22|0.087
13:06:23|0.08712
13:06:23|0.0871
13:06:25|0.0871
13:06:27|0.0871
13:06:27|0.0871
13:06:28|0.0871
13:06:29|0.08704
13:06:30|0.08704
13:06:31|0.08717
13:06:32|0.08717
13:06:33|0.08717
13:06:34|0.0872
13:06:35|0.0872
13:06:36|0.0872
13:06:37|0.0872
13:06:38|0.0872
13:06:39|0.0872
13:06:40|0.0872
13:06:41|0.0872
13:06:42|0.0872
13:06:43|0.0872
13:06:44|0.0872
13:06:45|0.0872
13:06:47|0.0872
13:06:47|0.087
13:06:48|0.087
13:06:49|0.087
13:06:50|0.08717
13:06:51|0.08717
13:06:52|0.08717
13:06:53|0.08717
13:06:54|0.08717
13:06:55|0.08717
13:06:56|0.08717
13:06:57|0.08717
13:06:58|0.08717
13:06:59|0.08717
13:07:00|0.08717
13:07:01|0.08717
13:07:02|0.08717
13:07:03|0.08703
13:07:04|0.08703
13:07:05|0.08703
13:07:06|0.08703
13:07:07|0.08703
13:07:08|0.08703
13:07:09|0.08703
13:07:10|0.08703
13:07:11|0.08703
13:07:12|0.08703
13:07:15|0.08703
13:07:16|0.08703
13:07:17|0.08703
13:07:18|0.08703
13:07:19|0.08703
13:07:20|0.08703
13:07:21|0.08703
13:07:22|0.08703
13:07:23|0.08703
13:07:24|0.08701
13:07:25|0.08701
13:07:26|0.08701
13:07:27|0.08701
13:07:28|0.08696
13:07:29|0.08696
13:07:30|0.08691
13:07:31|0.08687
13:07:32|0.08681
13:07:33|0.08681
13:07:34|0.08666
13:07:36|0.08703
13:07:37|0.08717
13:07:38|0.0873
13:07:39|0.0873
13:07:40|0.0873
13:07:42|0.0873
13:07:42|0.0873
13:07:43|0.0873
13:07:45|0.0873
13:07:46|0.0873
13:07:46|0.0873
13:07:48|0.08745
13:07:49|0.08738
13:07:50|0.08738
13:07:50|0.08749
13:07:52|0.08749
13:07:53|0.08749
13:07:53|0.08773
13:07:55|0.08705
13:07:55|0.08743
13:07:56|0.08743
13:07:58|0.08738
13:07:58|0.08738
13:08:00|0.08738
13:08:01|0.08738
13:08:02|0.08738
13:08:03|0.08751
13:08:04|0.08759
13:08:05|0.08759
13:08:05|0.08759
13:08:07|0.08759
13:08:08|0.08758
13:08:09|0.08758
13:08:10|0.08755
13:08:11|0.08755
13:08:12|0.08755
13:08:13|0.08755
13:08:14|0.08755
13:08:15|0.08755
13:08:16|0.08755
13:08:17|0.08755
13:08:18|0.08755
13:08:20|0.08755
13:08:20|0.08755
13:08:21|0.08755
13:08:22|0.08761
13:08:23|0.08761
13:08:24|0.08761
13:08:25|0.08761
13:08:26|0.08761
13:08:27|0.08761
13:08:28|0.08761
13:08:29|0.08761
13:08:30|0.08775
13:08:31|0.08767
13:08:32|0.08767
13:08:33|0.08767
13:08:34|0.08749
13:08:35|0.08749
13:08:37|0.0876
13:08:38|0.08748
13:08:39|0.08748
13:08:40|0.08748
13:08:41|0.08738
13:08:42|0.08738
13:08:43|0.08738
13:08:44|0.08738
13:08:45|0.08738
13:08:46|0.08738
13:08:47|0.08774
13:08:48|0.08774
13:08:49|0.08774
13:08:50|0.08779
13:08:51|0.08775
13:08:52|0.08775
13:08:54|0.08775
13:08:55|0.08775
13:08:56|0.08775
13:08:57|0.08775
13:08:57|0.08775
13:08:58|0.08775
13:08:59|0.08775
13:09:00|0.08775
13:09:02|0.08775
13:09:02|0.08775
13:09:03|0.08766
13:09:04|0.08766
13:09:05|0.08766
13:09:07|0.08766
13:09:07|0.08766
13:09:09|0.08766
13:09:09|0.08766
13:09:11|0.08761
13:09:12|0.08761
13:09:13|0.08761
13:09:13|0.08761
13:09:14|0.08761
13:09:16|0.08761
13:09:16|0.08761
13:09:17|0.08761
13:09:19|0.08761
13:09:19|0.08761
13:09:21|0.08761
13:09:22|0.0877
13:09:23|0.0877
13:09:24|0.0877
13:09:25|0.0877
13:09:25|0.0877
13:09:27|0.0877
13:09:28|0.0877
13:09:29|0.0877
13:09:30|0.0877
13:09:30|0.0877
13:09:32|0.0877
13:09:32|0.0877
13:09:33|0.0877
13:09:35|0.0877
13:09:36|0.0877
13:09:36|0.0877
13:09:38|0.0877
13:09:40|0.08769
13:09:41|0.08769
13:09:42|0.08769
13:09:43|0.0877
13:09:44|0.08762
13:09:45|0.08752
13:09:46|0.08752
13:09:47|0.08752
13:09:48|0.08752
13:09:49|0.08765
13:09:50|0.08765
13:09:51|0.08765
13:09:52|0.08765
13:09:54|0.08765
13:09:54|0.08765
13:09:55|0.08765
13:09:57|0.08765
13:09:58|0.08767
13:09:58|0.0876
13:10:00|0.0876
13:10:01|0.0876
13:10:01|0.0876
13:10:03|0.0876
13:10:04|0.0876
13:10:05|0.0876
13:10:06|0.0876
13:10:06|0.0876
13:10:07|0.0876
13:10:08|0.08772
13:10:10|0.08772
13:10:11|0.08772
13:10:11|0.08772
13:10:12|0.08772
13:10:13|0.08772
13:10:15|0.08772
13:10:16|0.08772
13:10:17|0.08762
13:10:17|0.08761
13:10:19|0.08772
13:10:19|0.08762
13:10:21|0.08762
13:10:21|0.08762
13:10:22|0.08762
13:10:24|0.08762
13:10:25|0.08772
13:10:26|0.08772
13:10:26|0.08772
13:10:27|0.08772
13:10:28|0.08772
13:10:30|0.08772
13:10:31|0.08772
13:10:32|0.08772
13:10:32|0.08775
13:10:34|0.08775
13:10:35|0.08775
13:10:36|0.08775
13:10:36|0.08775
13:10:38|0.08775
13:10:39|0.0878
13:10:40|0.0878
13:10:42|0.0878
13:10:43|0.0878
13:10:43|0.08768
13:10:45|0.08768
13:10:45|0.08768
13:10:47|0.08768
13:10:47|0.08768
13:10:48|0.08768
13:10:50|0.08768
13:10:51|0.08768
13:10:52|0.08768
13:10:53|0.08768
13:10:54|0.08768
13:10:54|0.08768
13:10:56|0.08768
13:10:57|0.08773
13:10:57|0.08773
13:10:59|0.08773
13:10:59|0.08773
13:11:01|0.088
13:11:02|0.08787
13:11:03|0.08787
13:11:04|0.08787
13:11:05|0.08794
13:11:06|0.08794
13:11:07|0.08794
13:11:08|0.08798
13:11:09|0.08798
13:11:09|0.08798
13:11:11|0.08798
13:11:12|0.08798
13:11:13|0.08798
13:11:14|0.08798
13:11:15|0.08798
13:11:16|0.08798
13:11:17|0.08795
13:11:18|0.08796
13:11:19|0.08796
13:11:20|0.08796
13:11:21|0.088
13:11:22|0.088
13:11:23|0.08804
13:11:24|0.08814
13:11:25|0.08814
13:11:26|0.08814
13:11:27|0.08814
13:11:28|0.08819
13:11:29|0.0882
13:11:30|0.0882
13:11:31|0.08814
13:11:32|0.08797
13:11:33|0.0878
13:11:34|0.08777
13:11:35|0.08777
13:11:36|0.08774
13:11:37|0.08774
13:11:38|0.08774
13:11:39|0.08774
13:11:41|0.08774
13:11:42|0.08774
13:11:43|0.08774
13:11:44|0.08774
13:11:45|0.08774
13:11:46|0.08774
13:11:47|0.0879
13:11:48|0.0879
13:11:49|0.08792
13:11:49|0.08792
13:11:51|0.08792
13:11:52|0.08788
13:11:52|0.08788
13:11:54|0.08788
13:11:55|0.08788
13:11:56|0.08788
13:11:57|0.08788
13:11:58|0.08788
13:11:59|0.08788
13:11:59|0.08788
13:12:00|0.08788
13:12:02|0.08788
13:12:03|0.08788
13:12:03|0.08788
13:12:05|0.08788
13:12:06|0.08793
13:12:07|0.08809
13:12:08|0.08809
13:12:09|0.08809
13:12:10|0.08809
13:12:11|0.08809
13:12:12|0.08809
13:12:13|0.08809
13:12:14|0.08808
13:12:14|0.08808
13:12:16|0.0881
13:12:17|0.0881
13:12:18|0.0881
13:12:18|0.08808
13:12:19|0.08808
13:12:21|0.08808
13:12:22|0.08808
13:12:23|0.088
13:12:24|0.088
13:12:25|0.088
13:12:25|0.088
13:12:27|0.088
13:12:27|0.088
13:12:29|0.088
13:12:30|0.088
13:12:32|0.08809
13:12:32|0.08809
13:12:33|0.08809
13:12:34|0.08809
13:12:35|0.08809
13:12:36|0.08809
13:12:37|0.08809
13:12:38|0.08809
13:12:39|0.08809
13:12:41|0.0881
13:12:42|0.0881
13:12:42|0.0881
13:12:44|0.0881
13:12:45|0.0881
13:12:46|0.0881
13:12:47|0.0881
13:12:47|0.0881
13:12:49|0.0881
13:12:50|0.0881
13:12:51|0.0881
13:12:51|0.0881
13:12:52|0.0881
13:12:53|0.0881
13:12:55|0.0881
13:12:55|0.0881
13:12:57|0.0881
13:12:57|0.0881
13:12:59|0.08808
13:13:00|0.08808
13:13:00|0.08808
13:13:01|0.088
13:13:02|0.08811
13:13:03|0.08811
13:13:05|0.08811
13:13:06|0.08811
13:13:06|0.08811
13:13:07|0.08811
13:13:09|0.08815
13:13:10|0.08815
13:13:11|0.08816
13:13:12|0.08816
13:13:13|0.08816
13:13:14|0.08816
13:13:15|0.08817
13:13:16|0.08833
13:13:17|0.08833
13:13:18|0.08834
13:13:19|0.08834
13:13:20|0.08834
13:13:21|0.08834
13:13:22|0.08834
13:13:23|0.08834
13:13:24|0.08834
13:13:25|0.0883
13:13:26|0.0883
13:13:27|0.0883
13:13:28|0.0883
13:13:29|0.0883
13:13:30|0.0883
13:13:31|0.0883
13:13:32|0.0883
13:13:33|0.08821
13:13:34|0.08833
13:13:35|0.08833
13:13:36|0.08833
13:13:37|0.08833
13:13:38|0.08833
13:13:39|0.08833
13:13:40|0.08833
13:13:42|0.08833
13:13:43|0.08833
13:13:44|0.08833
13:13:45|0.08833
13:13:46|0.08833
13:13:47|0.08833
13:13:47|0.08833
13:13:49|0.08833
13:13:49|0.08833
13:13:51|0.08833
13:13:52|0.08833
13:13:53|0.08833
13:13:54|0.08833
13:13:55|0.08833
13:13:56|0.08833
13:13:57|0.08833
13:13:58|0.08822
13:13:59|0.08822
13:14:00|0.08822
13:14:01|0.08822
13:14:02|0.08822
13:14:03|0.08822
13:14:04|0.0882
13:14:05|0.0882
13:14:06|0.0882
13:14:07|0.0882
13:14:07|0.0882
13:14:09|0.0882
13:14:10|0.0882
13:14:11|0.0882
13:14:12|0.0882
13:14:13|0.0882
13:14:14|0.0882
13:14:15|0.0882
13:14:16|0.08823
13:14:17|0.08823
13:14:18|0.08823
13:14:19|0.08823
13:14:20|0.08823
13:14:21|0.08823
13:14:22|0.08823
13:14:23|0.08823
13:14:24|0.08823
13:14:25|0.08816
13:14:26|0.08816
13:14:27|0.08816
13:14:28|0.08816
13:14:29|0.08816
13:14:30|0.08816
13:14:31|0.08816
13:14:32|0.08816
13:14:33|0.08816
13:14:34|0.08823
13:14:35|0.08823
13:14:36|0.08823
13:14:37|0.08823
13:14:38|0.0882
13:14:39|0.0882
13:14:40|0.0882
13:14:41|0.08815
13:14:42|0.08815
13:14:44|0.08815
13:14:44|0.08815
13:14:46|0.08815
13:14:47|0.08815
13:14:48|0.0882
13:14:49|0.0882
13:14:50|0.0882
13:14:51|0.0882
13:14:52|0.0882
13:14:53|0.0882
13:14:54|0.0882
13:14:55|0.0882
13:14:56|0.0882
13:14:58|0.0882
13:14:59|0.0882
13:14:59|0.0882
13:15:00|0.0882
13:15:02|0.0882
13:15:02|0.0882
13:15:04|0.08817
13:15:05|0.08817
13:15:06|0.08817
13:15:07|0.08817
13:15:08|0.08817
13:15:09|0.08823
13:15:09|0.08823
13:15:11|0.08835
13:15:12|0.08835
13:15:13|0.08835
13:15:14|0.08835
13:15:15|0.08832
13:15:16|0.08832
13:15:17|0.08832
13:15:18|0.08832
13:15:19|0.08832
13:15:19|0.08832
13:15:21|0.08823
13:15:22|0.08823
13:15:23|0.08807
13:15:24|0.08803
13:15:25|0.08803
13:15:26|0.08803
13:15:27|0.08803
13:15:28|0.08803
13:15:29|0.08803
13:15:30|0.08815
13:15:31|0.08815
13:15:32|0.08815
13:15:32|0.08815
13:15:34|0.08815
13:15:35|0.08815
13:15:35|0.08815
13:15:37|0.08815
13:15:38|0.08815
13:15:39|0.08815
13:15:40|0.08815
13:15:40|0.08815
13:15:42|0.08815
13:15:43|0.08815
13:15:44|0.08815
13:15:46|0.08799
13:15:46|0.08799
13:15:48|0.08799
13:15:48|0.08799
13:15:50|0.08785
13:15:51|0.08784
13:15:52|0.08784
13:15:53|0.08784
13:15:54|0.08784
13:15:55|0.08784
13:15:56|0.0878
13:15:57|0.08772
13:15:58|0.08772
13:15:59|0.08772
13:16:00|0.08772
13:16:01|0.08772
13:16:02|0.08772
13:16:02|0.08772
13:16:04|0.08775
13:16:05|0.08771
13:16:05|0.08771
13:16:06|0.08771
13:16:08|0.08771
13:16:09|0.08771
13:16:09|0.0877
13:16:11|0.08768
13:16:12|0.08769
13:16:13|0.08769
13:16:14|0.08769
13:16:15|0.08768
13:16:16|0.08765
13:16:17|0.08766
13:16:18|0.08766
13:16:19|0.0877
13:16:19|0.08784
13:16:21|0.08784
13:16:21|0.08784
13:16:23|0.08784
13:16:24|0.08788
13:16:25|0.08779
13:16:26|0.08779
13:16:27|0.08779
13:16:28|0.08779
13:16:29|0.08779
13:16:30|0.08779
13:16:31|0.08779
13:16:32|0.08779
13:16:33|0.08771
13:16:34|0.08771
13:16:35|0.08771
13:16:36|0.08771
13:16:37|0.08758
13:16:38|0.08758
13:16:39|0.08758
13:16:40|0.08758
13:16:42|0.08758
13:16:43|0.08758
13:16:44|0.08758
13:16:46|0.08758
13:16:47|0.08758
13:16:48|0.08772
13:16:48|0.08749
13:16:50|0.08749
13:16:51|0.08749
13:16:52|0.08749
13:16:53|0.08749
13:16:54|0.08744
13:16:55|0.08744
13:16:56|0.08744
13:16:57|0.08744
13:16:58|0.08744
13:16:59|0.08744
13:17:00|0.08739
13:17:01|0.08738
13:17:02|0.08738
13:17:03|0.08738
13:17:04|0.08735
13:17:05|0.08735
13:17:06|0.0873
13:17:07|0.0873
13:17:08|0.0873
13:17:09|0.0873
13:17:10|0.08731
13:17:11|0.08719
13:17:12|0.0872
13:17:13|0.08719
13:17:14|0.08721
13:17:15|0.08721
13:17:16|0.08717
13:17:17|0.08717
13:17:18|0.08717
13:17:19|0.08717
13:17:20|0.087
13:17:21|0.087
13:17:22|0.087
13:17:23|0.087
13:17:24|0.08714
13:17:25|0.087
13:17:26|0.087
13:17:27|0.08708
13:17:28|0.08708
13:17:29|0.08708
13:17:30|0.08708
13:17:31|0.08708
13:17:32|0.08702
13:17:33|0.08701
13:17:34|0.08701
13:17:35|0.08701
13:17:36|0.08709
13:17:37|0.08709
13:17:38|0.08709
13:17:39|0.08709
13:17:40|0.08709
13:17:41|0.08709
13:17:42|0.08719
13:17:43|0.08719
13:17:44|0.08719
13:17:45|0.08719
13:17:47|0.08719
13:17:47|0.08719
13:17:48|0.08719
13:17:50|0.08719
13:17:51|0.08719
13:17:52|0.08719
13:17:53|0.08719
13:17:54|0.08719
13:17:55|0.08719
13:17:56|0.08735
13:17:57|0.08735
13:17:58|0.08735
13:17:59|0.0875
13:18:00|0.0875
13:18:01|0.0875
13:18:02|0.0875
13:18:03|0.08751
13:18:04|0.08751
13:18:05|0.08751
13:18:06|0.08751
13:18:08|0.08751
13:18:08|0.08751
13:18:09|0.08751
13:18:10|0.08751
13:18:11|0.08751
13:18:12|0.08753
13:18:13|0.08758
13:18:14|0.08759
13:18:15|0.08759
13:18:16|0.08759
13:18:17|0.08759
13:18:18|0.08759
13:18:19|0.08759
13:18:20|0.08751
13:18:21|0.08732
13:18:22|0.08732
13:18:23|0.08732
13:18:24|0.08732
13:18:25|0.08732
13:18:26|0.08732
13:18:27|0.08732
13:18:28|0.08732
13:18:29|0.08732
13:18:30|0.08732
13:18:31|0.08732
13:18:32|0.08732
13:18:33|0.08732
13:18:35|0.08732
13:18:35|0.08732
13:18:36|0.08732
13:18:37|0.08732
13:18:38|0.08732
13:18:39|0.08732
13:18:41|0.08732
13:18:41|0.08732
13:18:42|0.08732
13:18:43|0.08732
13:18:44|0.08732
13:18:46|0.08732
13:18:47|0.08762
13:18:48|0.08762
13:18:49|0.08762
13:18:50|0.08762
13:18:51|0.08762
13:18:53|0.08762
13:18:54|0.08762
13:18:54|0.08762
13:18:56|0.08762
13:18:57|0.08762
13:18:57|0.08762
13:18:58|0.08762
13:18:59|0.08762
13:19:01|0.08762
13:19:02|0.08762
13:19:03|0.08762
13:19:04|0.08762
13:19:05|0.08779
13:19:06|0.08779
13:19:07|0.08779
13:19:08|0.08779
13:19:08|0.08779
13:19:10|0.08779
13:19:11|0.08779
13:19:12|0.08779
13:19:13|0.08779
13:19:14|0.08779
13:19:15|0.08779
13:19:16|0.08779
13:19:17|0.08779
13:19:18|0.08779
13:19:19|0.08779
13:19:20|0.08779
13:19:21|0.08779
13:19:22|0.08779
13:19:23|0.08779
13:19:24|0.08779
13:19:25|0.0878
13:19:26|0.08784
13:19:27|0.08788
13:19:28|0.0879
13:19:29|0.08791
13:19:30|0.08791
13:19:31|0.08791
13:19:32|0.08788
13:19:33|0.08788
13:19:34|0.08788
13:19:35|0.08788
13:19:36|0.0879
13:19:37|0.0879
13:19:38|0.0879
13:19:39|0.0879
13:19:40|0.08794
13:19:41|0.08795
13:19:42|0.08794
13:19:43|0.08797
13:19:44|0.08797
13:19:45|0.08797
13:19:46|0.08797
13:19:47|0.08799
13:19:49|0.08775
13:19:50|0.08775
13:19:51|0.08775
13:19:52|0.08775
13:19:53|0.08775
13:19:55|0.08775
13:19:56|0.08775
13:19:57|0.08775
13:19:57|0.08775
13:19:59|0.08775
13:20:00|0.08775
13:20:01|0.08775
13:20:02|0.08775
13:20:03|0.08775
13:20:04|0.08775
13:20:05|0.08776
13:20:06|0.08776
13:20:07|0.08776
13:20:08|0.08776
13:20:08|0.08776
13:20:12|0.08785
13:20:13|0.08797
13:20:14|0.08797
13:20:15|0.08793
13:20:16|0.08795
13:20:17|0.08795
13:20:18|0.08795
13:20:19|0.08795
13:20:19|0.08795
13:20:21|0.08795
13:20:21|0.08795
13:20:22|0.08795
13:20:24|0.088
13:20:25|0.088
13:20:26|0.088
13:20:27|0.08811
13:20:27|0.08825
13:20:29|0.08825
13:20:30|0.08835
13:20:30|0.08829
13:20:31|0.08821
13:20:32|0.08825
13:20:33|0.08825
13:20:35|0.08825
13:20:36|0.08825
13:20:37|0.08825
13:20:37|0.08825
13:20:38|0.08825
13:20:40|0.08835
13:20:40|0.08835
13:20:41|0.08835
13:20:42|0.08835
13:20:43|0.08828
13:20:45|0.08828
13:20:46|0.08829
13:20:46|0.08839
13:20:47|0.08839
13:20:49|0.08839
13:20:50|0.08839
13:20:51|0.08839
13:20:52|0.08839
13:20:53|0.08837
13:20:54|0.08837
13:20:55|0.0883
13:20:56|0.0883
13:20:57|0.0883
13:20:58|0.0883
13:20:59|0.0883
13:21:01|0.08826
13:21:01|0.08834
13:21:02|0.08823
13:21:04|0.08772
13:21:05|0.08772
13:21:05|0.08772
13:21:06|0.08772
13:21:08|0.08772
13:21:09|0.08772
13:21:10|0.08772
13:21:11|0.08772
13:21:11|0.08772
13:21:13|0.08772
13:21:14|0.08772
13:21:15|0.08772
13:21:16|0.08772
13:21:17|0.08772
13:21:18|0.08772
13:21:19|0.0878
13:21:20|0.08774
13:21:21|0.08774
13:21:22|0.08774
13:21:23|0.08774
13:21:24|0.08774
13:21:25|0.08774
13:21:26|0.08774
13:21:27|0.08774
13:21:28|0.08774
13:21:29|0.08774
13:21:30|0.08776
13:21:31|0.08776
13:21:32|0.08776
13:21:33|0.08776
13:21:34|0.08776
13:21:35|0.08776
13:21:36|0.08776
13:21:37|0.08776
13:21:38|0.08776
13:21:39|0.08777
13:21:40|0.08777
13:21:41|0.08774
13:21:42|0.08774
13:21:43|0.08777
13:21:44|0.08777
13:21:45|0.08777
13:21:46|0.08777
13:21:47|0.08796
13:21:48|0.08796
13:21:49|0.08796
13:21:50|0.08796
13:21:51|0.08796
13:21:52|0.08796
13:21:53|0.08796
13:21:54|0.08796
13:21:55|0.08796
13:21:56|0.08796
13:21:57|0.08796
13:21:58|0.08796
13:21:59|0.08796
13:22:00|0.08796
13:22:01|0.08796
13:22:02|0.08796
13:22:03|0.08796
13:22:04|0.08796
13:22:05|0.08796
13:22:06|0.08796
13:22:07|0.08796
13:22:09|0.08796
13:22:09|0.08796
13:22:10|0.08796
13:22:11|0.08807
13:22:12|0.08807
13:22:13|0.08807
13:22:14|0.08807
13:22:15|0.08807
13:22:16|0.088
13:22:18|0.088
13:22:18|0.088
13:22:19|0.088
13:22:20|0.088
13:22:21|0.088
13:22:22|0.088
13:22:23|0.088
13:22:24|0.088
13:22:25|0.088
13:22:26|0.088
13:22:27|0.088
13:22:28|0.088
13:22:29|0.088
13:22:30|0.088
13:22:31|0.088
13:22:32|0.08798
13:22:33|0.08798
13:22:34|0.08798
13:22:35|0.08798
13:22:36|0.08798
13:22:37|0.08798
13:22:38|0.08798
13:22:39|0.08798
13:22:40|0.08798
13:22:41|0.08798
13:22:42|0.08798
13:22:43|0.08798
13:22:44|0.08798
13:22:45|0.08798
13:22:46|0.08798
13:22:47|0.08798
13:22:48|0.08792
13:22:49|0.0879
13:22:51|0.0879
13:22:52|0.0879
13:22:53|0.0879
13:22:54|0.0879
13:22:55|0.0879
13:22:56|0.0879
13:22:57|0.0879
13:22:58|0.0879
13:22:59|0.0879
13:23:00|0.0879
13:23:01|0.0879
13:23:02|0.0879
13:23:03|0.0879
13:23:04|0.0879
13:23:05|0.0879
13:23:06|0.08792
13:23:07|0.08792
13:23:08|0.08792
13:23:09|0.08792
13:23:10|0.08792
13:23:11|0.08792
13:23:12|0.08792
13:23:13|0.08792
13:23:14|0.08792
13:23:15|0.08792
13:23:16|0.08792
13:23:17|0.08779
13:23:18|0.08779
13:23:19|0.08779
13:23:20|0.08779
13:23:21|0.08779
13:23:22|0.08779
13:23:23|0.08779
13:23:24|0.08779
13:23:25|0.08779
13:23:26|0.08779
13:23:27|0.08779
13:23:28|0.08779
13:23:29|0.08779
13:23:30|0.08779
13:23:31|0.08779
13:23:32|0.08779
13:23:33|0.08779
13:23:34|0.08779
13:23:35|0.08779
13:23:36|0.08779
13:23:37|0.08779
13:23:38|0.08779
13:23:39|0.08779
13:23:40|0.08779
13:23:41|0.08777
13:23:42|0.08779
13:23:43|0.08779
13:23:44|0.08779
13:23:45|0.08779
13:23:46|0.08779
13:23:47|0.08779
13:23:48|0.08779
13:23:49|0.08779
13:23:50|0.08779
13:23:51|0.08779
13:23:53|0.08779
13:23:53|0.08779
13:23:54|0.08779
13:23:55|0.08779
13:23:56|0.08779
13:23:57|0.08779
13:23:58|0.08779
13:23:59|0.08779
13:24:00|0.0878
13:24:01|0.08779
13:24:02|0.0878
13:24:03|0.0878
13:24:04|0.0878
13:24:05|0.0878
13:24:06|0.0878
13:24:07|0.0878
13:24:08|0.0878
13:24:09|0.0878
13:24:10|0.0878
13:24:11|0.0878
13:24:12|0.0878
13:24:13|0.0878
13:24:14|0.0878
13:24:15|0.0878
13:24:16|0.0878
13:24:17|0.0878
13:24:18|0.0878
13:24:19|0.0878
13:24:21|0.0878
13:24:21|0.0878
13:24:22|0.0878
13:24:23|0.0878
13:24:24|0.0878
13:24:25|0.0878
13:24:26|0.0878
13:24:27|0.0878
13:24:28|0.0878
13:24:29|0.0878
13:24:30|0.0878
13:24:31|0.0878
13:24:32|0.0878
13:24:33|0.0878
13:24:34|0.0878
13:24:35|0.0878
13:24:36|0.0878
13:24:37|0.0878
13:24:38|0.0878
13:24:39|0.0878
13:24:40|0.0876
13:24:41|0.0876
13:24:42|0.0876
13:24:43|0.0876
13:24:44|0.0876
13:24:45|0.0876
13:24:46|0.0876
13:24:47|0.0876
13:24:48|0.0876
13:24:49|0.0876
13:24:50|0.0876
13:24:51|0.08757
13:24:53|0.08749
13:24:54|0.08749
13:24:55|0.08761
13:24:56|0.08761
13:24:57|0.08748
13:24:58|0.08748
13:25:00|0.08748
13:25:01|0.08748
13:25:02|0.08749
13:25:03|0.08737
13:25:03|0.08737
13:25:04|0.08737
13:25:06|0.08737
13:25:07|0.08737
13:25:08|0.08737
13:25:09|0.08737
13:25:10|0.08737
13:25:11|0.08737
13:25:12|0.08751
13:25:13|0.08751
13:25:13|0.08748
13:25:15|0.08748
13:25:16|0.08748
13:25:17|0.08748
13:25:18|0.08748
13:25:19|0.08748
13:25:20|0.08748
13:25:21|0.08749
13:25:22|0.08749
13:25:23|0.08749
13:25:24|0.08749
13:25:25|0.08749
13:25:26|0.08749
13:25:27|0.08749
13:25:28|0.08749
13:25:29|0.0874
13:25:30|0.0874
13:25:31|0.0874
13:25:32|0.0874
13:25:33|0.0874
13:25:34|0.0874
13:25:35|0.0874
13:25:36|0.0874
13:25:37|0.0874
13:25:38|0.0874
13:25:39|0.08738
13:25:40|0.08738
13:25:41|0.08738
13:25:42|0.08738
13:25:43|0.08738
13:25:44|0.08738
13:25:45|0.08738
13:25:46|0.08738
13:25:47|0.08738
13:25:48|0.08738
13:25:49|0.08738
13:25:50|0.08738
13:25:51|0.08738
13:25:52|0.08738
13:25:53|0.08738
13:25:55|0.08738
13:25:56|0.08738
13:25:57|0.08738
13:25:58|0.08738
13:25:59|0.08737
13:26:00|0.08737
13:26:01|0.08737
13:26:02|0.08737
13:26:04|0.08735
13:26:05|0.08735
13:26:06|0.08735
13:26:07|0.08735
13:26:07|0.08735
13:26:09|0.08735
13:26:09|0.08735
13:26:11|0.08735
13:26:12|0.08735
13:26:13|0.08713
13:26:14|0.08713
13:26:15|0.08713
13:26:16|0.08713
13:26:17|0.08713
13:26:18|0.08713
13:26:19|0.08714
13:26:20|0.08714
13:26:21|0.08713
13:26:22|0.08706
13:26:23|0.0871
13:26:24|0.0871
13:26:25|0.0871
13:26:26|0.0871
13:26:27|0.0871
13:26:28|0.0871
13:26:29|0.08713
13:26:30|0.08713
13:26:31|0.08713
13:26:32|0.08713
13:26:33|0.08713
13:26:34|0.08713
13:26:35|0.0871
13:26:36|0.0871
13:26:37|0.0871
13:26:38|0.0871
13:26:39|0.08709
13:26:40|0.08709
13:26:41|0.08709
13:26:42|0.08709
13:26:43|0.08709
13:26:44|0.08717
13:26:45|0.08717
13:26:46|0.08709
13:26:47|0.08709
13:26:48|0.08709
13:26:49|0.08709
13:26:50|0.08709
13:26:51|0.08709
13:26:52|0.08709
13:26:53|0.08705
13:26:55|0.08705
13:26:56|0.08705
13:26:57|0.08705
13:26:58|0.08705
13:26:59|0.08705
13:27:00|0.08705
13:27:01|0.08705
13:27:01|0.08706
13:27:03|0.08706
13:27:04|0.08706
13:27:05|0.08706
13:27:06|0.08706
13:27:07|0.08721
13:27:08|0.08721
13:27:09|0.08721
13:27:10|0.08721
13:27:11|0.08721
13:27:12|0.08721
13:27:13|0.08721
13:27:14|0.08715
13:27:15|0.08725
13:27:16|0.0873
13:27:17|0.0873
13:27:18|0.08738
13:27:19|0.08738
13:27:20|0.08738
13:27:21|0.08738
13:27:22|0.08738
13:27:23|0.08738
13:27:24|0.08738
13:27:25|0.08727
13:27:26|0.08727
13:27:27|0.08727
13:27:28|0.08727
13:27:29|0.08738
13:27:30|0.08738
13:27:31|0.08738
13:27:32|0.08751
13:27:33|0.08751
13:27:34|0.08751
13:27:35|0.08751
13:27:36|0.08749
13:27:37|0.08749
13:27:38|0.08735
13:27:39|0.08735
13:27:40|0.08735
13:27:41|0.08735
13:27:42|0.08752
13:27:43|0.08752
13:27:44|0.08752
13:27:45|0.08752
13:27:46|0.08752
13:27:47|0.08752
13:27:48|0.08752
13:27:49|0.08752
13:27:50|0.08752
13:27:51|0.08752
13:27:52|0.08752
13:27:53|0.08752
13:27:54|0.08752
13:27:55|0.08752
13:27:57|0.08752
13:27:57|0.08707
13:27:59|0.08707
13:28:00|0.08707
13:28:01|0.08707
13:28:02|0.08707
13:28:03|0.08707
13:28:05|0.08705
13:28:05|0.08705
13:28:06|0.08705
13:28:07|0.0871
13:28:08|0.08705
13:28:09|0.08705
13:28:10|0.08705
13:28:11|0.08705
13:28:12|0.08705
13:28:13|0.08705
13:28:14|0.08705
13:28:15|0.08705
13:28:16|0.08705
13:28:17|0.08705
13:28:18|0.08705
13:28:19|0.08705
13:28:20|0.08705
13:28:21|0.08705
13:28:22|0.08705
13:28:23|0.08705
13:28:24|0.08705
13:28:25|0.08705
13:28:26|0.08705
13:28:27|0.08706
13:28:28|0.08706
13:28:29|0.08706
13:28:30|0.08706
13:28:31|0.08706
13:28:32|0.08712
13:28:33|0.08712
13:28:34|0.08713
13:28:36|0.08714
13:28:36|0.08714
13:28:38|0.08714
13:28:38|0.08714
13:28:39|0.08714
13:28:40|0.08707
13:28:41|0.08715
13:28:43|0.08715
13:28:43|0.08715
13:28:45|0.08715
13:28:46|0.08715
13:28:47|0.08715
13:28:48|0.08715
13:28:49|0.08715
13:28:49|0.08715
13:28:51|0.08715
13:28:52|0.08715
13:28:53|0.08706
13:28:53|0.08706
13:28:54|0.08706
13:28:56|0.08706
13:28:57|0.08706
13:28:59|0.08706
13:28:59|0.08706
13:29:00|0.08706
13:29:01|0.08706
13:29:02|0.08706
13:29:03|0.08714
13:29:04|0.08714
13:29:05|0.08714
13:29:06|0.08714
13:29:07|0.08721
13:29:08|0.08721
13:29:09|0.08721
13:29:10|0.08721
13:29:11|0.08721
13:29:12|0.08741
13:29:14|0.08741
13:29:14|0.08741
13:29:15|0.08741
13:29:16|0.08741
13:29:17|0.08741
13:29:18|0.08741
13:29:19|0.08741
13:29:20|0.08741
13:29:21|0.08741
13:29:22|0.08741
13:29:23|0.08741
13:29:24|0.08741
13:29:25|0.08741
13:29:26|0.08741
13:29:27|0.08741
13:29:28|0.08741
13:29:29|0.08741
13:29:30|0.08741
13:29:31|0.08741
13:29:32|0.08741
13:29:33|0.08741
13:29:34|0.08741
13:29:35|0.08741
13:29:36|0.08741
13:29:37|0.08741
13:29:38|0.08741
13:29:39|0.08741
13:29:40|0.08741
13:29:41|0.08741
13:29:42|0.08741
13:29:43|0.08732
13:29:44|0.08732
13:29:45|0.08732
13:29:46|0.08732
13:29:47|0.08732
13:29:48|0.08732
13:29:49|0.08732
13:29:50|0.08732
13:29:51|0.08732
13:29:53|0.08732
13:29:53|0.08732
13:29:54|0.08732
13:29:56|0.08732
13:29:56|0.08732
13:29:58|0.08732
13:29:59|0.08732
13:30:00|0.08732
13:30:01|0.08732
13:30:03|0.08732
13:30:03|0.08732
13:30:05|0.08732
13:30:06|0.08732
13:30:07|0.08732
13:30:08|0.08732
13:30:09|0.08732
13:30:10|0.08732
13:30:11|0.08737
13:30:12|0.08737
13:30:13|0.08737
13:30:14|0.08715
13:30:15|0.08715
13:30:16|0.08715
13:30:17|0.08733
13:30:18|0.08733
13:30:19|0.08716
13:30:20|0.08716
13:30:21|0.08716
13:30:22|0.08716
13:30:23|0.08716
13:30:24|0.08726
13:30:25|0.0872
13:30:26|0.0872
13:30:27|0.0872
13:30:28|0.0872
13:30:29|0.0872
13:30:30|0.0872
13:30:31|0.08718
13:30:32|0.08718
13:30:33|0.08718
13:30:34|0.08718
13:30:35|0.08718
13:30:36|0.08718
13:30:37|0.08705
13:30:38|0.08705
13:30:39|0.08718
13:30:40|0.08718
13:30:41|0.08708
13:30:42|0.08708
13:30:43|0.08708
13:30:45|0.08708
13:30:45|0.08708
13:30:46|0.08708
13:30:47|0.08708
13:30:48|0.08708
13:30:49|0.08716
13:30:50|0.08716
13:30:51|0.0872
13:30:52|0.0872
13:30:53|0.0872
13:30:54|0.0872
13:30:55|0.0872
13:30:56|0.0872
13:30:57|0.0872
13:30:58|0.0872
13:31:00|0.0872
13:31:01|0.08711
13:31:02|0.08711
13:31:03|0.08711
13:31:04|0.08711
13:31:05|0.08711
13:31:06|0.08711
13:31:07|0.08711
13:31:08|0.08711
13:31:09|0.08711
13:31:10|0.08711
13:31:11|0.08711
13:31:12|0.08711
13:31:13|0.08711
13:31:14|0.08711
13:31:15|0.08711
13:31:16|0.08711
13:31:17|0.08711
13:31:19|0.08721
13:31:20|0.08721
13:31:21|0.08721
13:31:21|0.08721
13:31:22|0.08721
13:31:24|0.08737
13:31:24|0.08738
13:31:26|0.08738
13:31:26|0.08738
13:31:28|0.08738
13:31:29|0.08738
13:31:29|0.08738
13:31:30|0.08738
13:31:32|0.08738
13:31:32|0.08738
13:31:33|0.08738
13:31:34|0.08752
13:31:35|0.08752
13:31:37|0.08752
13:31:37|0.08752
13:31:39|0.08752
13:31:39|0.08752
13:31:40|0.08752
13:31:41|0.08752
13:31:42|0.08752
13:31:43|0.08752
13:31:44|0.08752
13:31:45|0.08752
13:31:46|0.08752
13:31:47|0.08758
13:31:48|0.08759
13:31:49|0.08759
13:31:50|0.08759
13:31:51|0.08759
13:31:53|0.08759
13:31:53|0.08759
13:31:54|0.08754
13:31:55|0.08754
13:31:56|0.08754
13:31:57|0.08754
13:31:58|0.08709
13:32:00|0.08709
13:32:01|0.08709
13:32:02|0.08709
13:32:04|0.08718
13:32:05|0.08718
13:32:05|0.08718
13:32:06|0.08726
13:32:08|0.08726
13:32:09|0.08726
13:32:10|0.08726
13:32:11|0.08726
13:32:12|0.08726
13:32:13|0.08726
13:32:14|0.08726
13:32:14|0.08726
13:32:16|0.08726
13:32:16|0.08726
13:32:17|0.08726
13:32:19|0.08726
13:32:20|0.08712
13:32:21|0.08712
13:32:22|0.08712
13:32:22|0.08712
13:32:24|0.08712
13:32:25|0.08712
13:32:26|0.0871
13:32:27|0.0871
13:32:28|0.0871
13:32:29|0.0871
13:32:30|0.0871
13:32:31|0.0871
13:32:32|0.0871
13:32:33|0.08711
13:32:34|0.08711
13:32:35|0.08711
13:32:36|0.08711
13:32:37|0.08711
13:32:38|0.08713
13:32:39|0.08713
13:32:40|0.08713
13:32:41|0.08713
13:32:42|0.08713
13:32:43|0.08713
13:32:44|0.08713
13:32:45|0.08713
13:32:46|0.08713
13:32:47|0.08713
13:32:48|0.08713
13:32:49|0.08713
13:32:50|0.08713
13:32:51|0.08713
13:32:52|0.08713
13:32:53|0.08713
13:32:54|0.08713
13:32:55|0.08709
13:32:56|0.08709
13:32:57|0.08709
13:32:58|0.08709
13:32:59|0.08709
13:33:00|0.08709
13:33:01|0.08709
13:33:03|0.087
13:33:03|0.087
13:33:04|0.087
13:33:05|0.087
13:33:06|0.087
13:33:07|0.08697
13:33:08|0.08697
13:33:10|0.08697
13:33:11|0.08697
13:33:11|0.08698
13:33:13|0.08698
13:33:13|0.08698
13:33:15|0.08698
13:33:16|0.08698
13:33:17|0.08698
13:33:17|0.08698
13:33:18|0.08697
13:33:20|0.08697
13:33:21|0.08697
13:33:22|0.08697
13:33:22|0.08698
13:33:24|0.08698
13:33:24|0.08704
13:33:26|0.08704
13:33:26|0.08704
13:33:27|0.08704
13:33:28|0.08687
13:33:29|0.08687
13:33:31|0.0868
13:33:31|0.08688
13:33:32|0.08679
13:33:33|0.08679
13:33:34|0.08679
13:33:36|0.08674
13:33:36|0.08679
13:33:37|0.08679
13:33:38|0.08679
13:33:39|0.08679
13:33:40|0.08679
13:33:41|0.08679
13:33:42|0.08679
13:33:43|0.08679
13:33:44|0.08679
13:33:46|0.08679
13:33:47|0.08679
13:33:48|0.08679
13:33:48|0.08679
13:33:49|0.08679
13:33:51|0.08679
13:33:51|0.08679
13:33:52|0.08667
13:33:54|0.08667
13:33:54|0.08667
13:33:56|0.08667
13:33:56|0.08667
13:33:57|0.08667
13:33:58|0.08667
13:33:59|0.08667
13:34:01|0.08667
13:34:02|0.08666
13:34:03|0.08666
13:34:04|0.0866
13:34:05|0.0866
13:34:06|0.0866
13:34:07|0.0866
13:34:08|0.0866
13:34:09|0.0866
13:34:10|0.0866
13:34:11|0.0865
13:34:12|0.08654
13:34:13|0.08654
13:34:14|0.08654
13:34:15|0.08654
13:34:16|0.08654
13:34:17|0.08654
13:34:18|0.08654
13:34:19|0.08654
13:34:20|0.08646
13:34:21|0.08654
13:34:22|0.08654
13:34:24|0.08654
13:34:24|0.08654
13:34:25|0.08654
13:34:26|0.08654
13:34:27|0.08654
13:34:28|0.08654
13:34:29|0.0863
13:34:30|0.0863
13:34:31|0.08623
13:34:32|0.08621
13:34:33|0.08621
13:34:34|0.08622
13:34:35|0.08648
13:34:36|0.08624
13:34:37|0.08624
13:34:38|0.08624
13:34:39|0.08622
13:34:40|0.08616
13:34:41|0.08619
13:34:42|0.08615
13:34:43|0.08617
13:34:44|0.08622
13:34:45|0.08622
13:34:46|0.08629
13:34:48|0.08629
13:34:49|0.08629
13:34:50|0.08626
13:34:51|0.08626
13:34:52|0.08626
13:34:52|0.08626
13:34:54|0.08626
13:34:54|0.08626
13:34:56|0.08626
13:34:57|0.08626
13:34:58|0.08626
13:34:59|0.08624
13:35:00|0.08624
13:35:01|0.08624
13:35:01|0.08624
13:35:03|0.08624
13:35:04|0.08624
13:35:05|0.08627
13:35:06|0.08627
13:35:07|0.08627
13:35:09|0.08628
13:35:09|0.08628
13:35:10|0.08628
13:35:11|0.08628
13:35:12|0.08628
13:35:13|0.08628
13:35:14|0.08619
13:35:15|0.08619
13:35:16|0.08619
13:35:17|0.08619
13:35:18|0.08619
13:35:19|0.08618
13:35:20|0.08618
13:35:21|0.08619
13:35:22|0.08619
13:35:23|0.08627
13:35:24|0.08627
13:35:25|0.08627
13:35:26|0.08627
13:35:27|0.08627
13:35:28|0.08627
13:35:29|0.08627
13:35:30|0.08627
13:35:31|0.08627
13:35:32|0.08627
13:35:33|0.08627
13:35:34|0.08627
13:35:35|0.08627
13:35:36|0.08622
13:35:37|0.08622
13:35:38|0.08622
13:35:39|0.08622
13:35:40|0.08622
13:35:41|0.08622
13:35:42|0.08624
13:35:43|0.08624
13:35:44|0.08624
13:35:45|0.08624
13:35:46|0.08624
13:35:47|0.08624
13:35:48|0.08624
13:35:49|0.08624
13:35:50|0.08624
13:35:51|0.08624
13:35:52|0.08624
13:35:53|0.08624
13:35:54|0.08624
13:35:55|0.08624
13:35:56|0.08624
13:35:57|0.08624
13:35:58|0.08624
13:35:59|0.08624
13:36:00|0.08624
13:36:01|0.08624
13:36:02|0.08624
13:36:04|0.08624
13:36:05|0.08624
13:36:06|0.08624
13:36:07|0.08624
13:36:08|0.08624
13:36:09|0.08624
13:36:10|0.08634
13:36:11|0.08634
13:36:12|0.08634
13:36:13|0.08634
13:36:14|0.08634
13:36:15|0.08634
13:36:16|0.08634
13:36:17|0.0863
13:36:18|0.08639
13:36:19|0.08658
13:36:20|0.08658
13:36:22|0.08658
13:36:22|0.08666
13:36:23|0.08666
13:36:24|0.08666
13:36:25|0.08666
13:36:26|0.08666
13:36:27|0.08666
13:36:28|0.08666
13:36:29|0.08666
13:36:30|0.08666
13:36:31|0.08653
13:36:32|0.08653
13:36:33|0.08653
13:36:35|0.08653
13:36:36|0.08653
13:36:37|0.08653
13:36:37|0.08653
13:36:38|0.08653
13:36:39|0.08653
13:36:40|0.08653
13:36:41|0.08653
13:36:42|0.08653
13:36:43|0.08653
13:36:44|0.08653
13:36:45|0.08653
13:36:47|0.08653
13:36:48|0.08653
13:36:48|0.08653
13:36:50|0.08653
13:36:51|0.08653
13:36:52|0.08653
13:36:53|0.08653
13:36:54|0.08653
13:36:54|0.08653
13:36:56|0.08653
13:36:57|0.08653
13:36:58|0.08653
13:36:59|0.08653
13:36:59|0.08653
13:37:01|0.08653
13:37:02|0.08653
13:37:03|0.08653
13:37:04|0.08676
13:37:06|0.08676
13:37:06|0.08676
13:37:08|0.08676
13:37:08|0.08676
13:37:10|0.08676
13:37:11|0.08676
13:37:12|0.08676
13:37:13|0.08676
13:37:14|0.08676
13:37:15|0.08676
13:37:16|0.08676
13:37:17|0.08676
13:37:18|0.08676
13:37:19|0.08676
13:37:20|0.08676
13:37:21|0.08676
13:37:22|0.08676
13:37:23|0.08676
13:37:24|0.08666
13:37:25|0.08666
13:37:26|0.08666
13:37:27|0.08666
13:37:28|0.08666
13:37:30|0.08666
13:37:30|0.08666
13:37:31|0.08666
13:37:32|0.08666
13:37:33|0.08666
13:37:34|0.08666
13:37:35|0.08666
13:37:36|0.08666
13:37:37|0.08666
13:37:38|0.08666
13:37:39|0.08666
13:37:40|0.08666
13:37:41|0.08666
13:37:42|0.08639
13:37:43|0.08639
13:37:44|0.08639
13:37:45|0.08639
13:37:46|0.08639
13:37:47|0.08639
13:37:48|0.08639
13:37:49|0.08639
13:37:50|0.08643
13:37:51|0.08659
13:37:52|0.08659
13:37:53|0.08659
13:37:54|0.08659
13:37:55|0.08659
13:37:57|0.08659
13:37:57|0.08659
13:37:58|0.08659
13:37:59|0.08659
13:38:00|0.08659
13:38:01|0.08659
13:38:02|0.08649
13:38:03|0.086
13:38:04|0.086
13:38:06|0.08586
13:38:07|0.08586
13:38:08|0.08586
13:38:09|0.08592
13:38:10|0.08592
13:38:11|0.08592
13:38:12|0.08592
13:38:13|0.08592
13:38:14|0.08612
13:38:15|0.086
13:38:16|0.086
13:38:17|0.08592
13:38:18|0.08605
13:38:19|0.08605
13:38:20|0.08605
13:38:21|0.08593
13:38:22|0.08586
13:38:23|0.08594
13:38:24|0.08585
13:38:25|0.08584
13:38:26|0.08584
13:38:27|0.08584
13:38:28|0.08584
13:38:29|0.0858
13:38:30|0.0858
13:38:31|0.0858
13:38:32|0.0858
13:38:33|0.08584
13:38:34|0.08584
13:38:35|0.08584
13:38:36|0.08584
13:38:37|0.08581
13:38:38|0.08581
13:38:39|0.08581
13:38:40|0.08581
13:38:41|0.08581
13:38:42|0.08581
13:38:43|0.0858
13:38:44|0.0858
13:38:45|0.0858
13:38:46|0.08593
13:38:47|0.08593
13:38:48|0.08593
13:38:49|0.08593
13:38:50|0.08593
13:38:51|0.08593
13:38:52|0.08584
13:38:53|0.08584
13:38:54|0.08584
13:38:55|0.08584
13:38:56|0.08584
13:38:57|0.08584
13:38:58|0.08584
13:38:59|0.08584
13:39:00|0.08584
13:39:01|0.0858
13:39:02|0.0859
13:39:03|0.08581
13:39:04|0.08581
13:39:05|0.08581
13:39:06|0.08581
13:39:08|0.08581
13:39:08|0.08581
13:39:09|0.0858
13:39:11|0.08584
13:39:12|0.08584
13:39:13|0.08584
13:39:14|0.08584
13:39:15|0.08584
13:39:16|0.08584
13:39:17|0.08584
13:39:18|0.08582
13:39:19|0.08582
13:39:20|0.08582
13:39:21|0.08582
13:39:22|0.08582
13:39:23|0.08582
13:39:24|0.08582
13:39:25|0.08594
13:39:26|0.08599
13:39:27|0.08599
13:39:28|0.08599
13:39:29|0.08599
13:39:30|0.08599
13:39:31|0.08599
13:39:32|0.08599
13:39:33|0.08599
13:39:34|0.08599
13:39:35|0.08599
13:39:36|0.08605
13:39:37|0.08599
13:39:38|0.08599
13:39:39|0.08604
13:39:40|0.08604
13:39:41|0.08604
13:39:42|0.08604
13:39:43|0.08604
13:39:44|0.08604
13:39:45|0.08602
13:39:46|0.08602
13:39:47|0.08602
13:39:48|0.08602
13:39:49|0.08602
13:39:50|0.08602
13:39:51|0.08545
13:39:52|0.08548
13:39:53|0.08548
13:39:54|0.0854
13:39:55|0.08541
13:39:56|0.08542
13:39:57|0.08542
13:39:58|0.08542
13:39:59|0.08542
13:40:00|0.08542
13:40:01|0.08531
13:40:03|0.08541
13:40:03|0.08541
13:40:04|0.0855
13:40:05|0.08544
13:40:06|0.08559
13:40:08|0.08556
13:40:09|0.08556
13:40:10|0.0856
13:40:11|0.08585
13:40:12|0.08585
13:40:13|0.08585
13:40:14|0.08576
13:40:15|0.08568
13:40:16|0.08568
13:40:17|0.08568
13:40:19|0.08568
13:40:19|0.08568
13:40:20|0.08568
13:40:21|0.08584
13:40:22|0.08568
13:40:23|0.08568
13:40:24|0.08568
13:40:25|0.08568
13:40:26|0.08568
13:40:27|0.0857
13:40:28|0.08573
13:40:29|0.08573
13:40:30|0.08573
13:40:31|0.08573
13:40:32|0.08573
13:40:33|0.08573
13:40:34|0.08573
13:40:35|0.08571
13:40:36|0.08571
13:40:37|0.08571
13:40:38|0.08571
13:40:39|0.08571
13:40:40|0.08571
13:40:41|0.08571
13:40:42|0.08561
13:40:43|0.08561
13:40:44|0.08561
13:40:45|0.0855
13:40:46|0.08549
13:40:47|0.08553
13:40:48|0.08553
13:40:49|0.08553
13:40:50|0.08553
13:40:51|0.08552
13:40:52|0.08539
13:40:53|0.08539
13:40:54|0.08539
13:40:55|0.08539
13:40:56|0.08541
13:40:57|0.08541
13:40:58|0.08539
13:40:59|0.08512
13:41:00|0.08512
13:41:01|0.0851
13:41:02|0.08512
13:41:03|0.085
13:41:04|0.085
13:41:05|0.085
13:41:06|0.08508
13:41:07|0.08508
13:41:09|0.08508
13:41:09|0.08508
13:41:11|0.08511
13:41:13|0.08511
13:41:13|0.08511
13:41:14|0.08504
13:41:15|0.0851
13:41:17|0.08509
13:41:18|0.08509
13:41:19|0.08509
13:41:20|0.08509
13:41:21|0.08509
13:41:22|0.08509
13:41:23|0.0851
13:41:24|0.0851
13:41:24|0.08517
13:41:26|0.08524
13:41:27|0.08524
13:41:27|0.08524
13:41:29|0.08524
13:41:29|0.08529
13:41:31|0.08531
13:41:31|0.0853
13:41:33|0.0853
13:41:34|0.0853
13:41:34|0.08527
13:41:35|0.08527
13:41:36|0.085
13:41:38|0.085
13:41:38|0.085
13:41:39|0.08513
13:41:40|0.08502
13:41:42|0.085
13:41:42|0.08495
13:41:44|0.08495
13:41:44|0.08495
13:41:46|0.08495
13:41:46|0.08495
13:41:48|0.08499
13:41:49|0.085
13:41:49|0.08489
13:41:50|0.08486
13:41:51|0.08486
13:41:52|0.08481
13:41:53|0.08481
13:41:54|0.08483
13:41:56|0.08483
13:41:57|0.08483
13:41:58|0.08483
13:41:59|0.08483
13:41:59|0.08483
13:42:01|0.085
13:42:02|0.085
13:42:03|0.085
13:42:04|0.085
13:42:05|0.085
13:42:06|0.085
13:42:07|0.08484
13:42:07|0.08483
13:42:08|0.08483
13:42:10|0.08476
13:42:12|0.08482
13:42:12|0.08482
13:42:13|0.08483
13:42:15|0.08483
13:42:16|0.08483
13:42:16|0.08483
13:42:18|0.08493
13:42:19|0.085
13:42:20|0.085
13:42:20|0.08498
13:42:21|0.08498
13:42:22|0.08498
13:42:24|0.08498
13:42:24|0.08498
13:42:25|0.08482
13:42:26|0.08486
13:42:27|0.08486
13:42:29|0.08497
13:42:30|0.08497
13:42:31|0.08497
13:42:32|0.08485
13:42:32|0.08485
13:42:33|0.08485
13:42:35|0.08485
13:42:36|0.08485
13:42:37|0.08486
13:42:38|0.08486
13:42:39|0.08486
13:42:40|0.08486
13:42:41|0.08486
13:42:42|0.08486
13:42:43|0.08486
13:42:44|0.08486
13:42:45|0.08486
13:42:46|0.08486
13:42:47|0.08486
13:42:48|0.08486
13:42:49|0.08499
13:42:50|0.08499
13:42:51|0.08499
13:42:52|0.08499
13:42:53|0.08499
13:42:54|0.08499
13:42:55|0.08499
13:42:56|0.08499
13:42:57|0.08487
13:42:58|0.08487
13:42:59|0.08487
13:43:00|0.08487
13:43:01|0.08485
13:43:02|0.08485
13:43:03|0.08485
13:43:04|0.08485
13:43:05|0.08485
13:43:06|0.08485
13:43:07|0.08497
13:43:08|0.08497
13:43:09|0.08497
13:43:10|0.08497
13:43:12|0.08497
13:43:12|0.08497
13:43:13|0.08497
13:43:15|0.08497
13:43:16|0.08497
13:43:16|0.08497
13:43:18|0.08501
13:43:19|0.08501
13:43:19|0.08501
13:43:21|0.08501
13:43:21|0.08501
13:43:23|0.08501
13:43:24|0.08501
13:43:24|0.08501
13:43:26|0.08501
13:43:27|0.08501
13:43:27|0.08501
13:43:29|0.08501
13:43:30|0.08501
13:43:30|0.08501
13:43:32|0.08509
13:43:32|0.08509
13:43:34|0.08509
13:43:34|0.08509
13:43:35|0.08509
13:43:37|0.08509
13:43:37|0.08509
13:43:39|0.08509
13:43:40|0.08509
13:43:40|0.08509
13:43:42|0.0851
13:43:43|0.0851
13:43:44|0.08506
13:43:44|0.08506
13:43:45|0.08506
13:43:47|0.08506
13:43:48|0.08506
13:43:49|0.08511
13:43:50|0.08511
13:43:50|0.08511
13:43:52|0.08511
13:43:52|0.08511
13:43:54|0.08511
13:43:55|0.08511
13:43:56|0.08511
13:43:57|0.08511
13:43:58|0.08511
13:43:59|0.08511
13:44:00|0.08511
13:44:01|0.08511
13:44:02|0.08511
13:44:03|0.08505
13:44:04|0.08505
13:44:05|0.08505
13:44:06|0.08505
13:44:07|0.08505
13:44:08|0.08511
13:44:09|0.08511
13:44:10|0.08511
13:44:11|0.08514
13:44:13|0.08514
13:44:13|0.08514
13:44:14|0.08514
13:44:15|0.08533
13:44:16|0.08533
13:44:18|0.08533
13:44:18|0.08533
13:44:19|0.08533
13:44:21|0.08533
13:44:22|0.08533
13:44:22|0.08536
13:44:23|0.08536
13:44:25|0.08536
13:44:25|0.08536
13:44:27|0.08536
13:44:27|0.08536
13:44:28|0.08536
13:44:30|0.08541
13:44:31|0.08541
13:44:32|0.08547
13:44:33|0.08547
13:44:34|0.08547
13:44:34|0.08547
13:44:36|0.08547
13:44:37|0.08547
13:44:37|0.08547
13:44:39|0.08547
13:44:40|0.08547
13:44:40|0.08547
13:44:42|0.08547
13:44:43|0.08547
13:44:44|0.08544
13:44:45|0.08544
13:44:46|0.08544
13:44:47|0.08542
13:44:48|0.08543
13:44:49|0.08543
13:44:50|0.08543
13:44:51|0.08536
13:44:52|0.08536
13:44:53|0.08536
13:44:54|0.08536
13:44:55|0.08536
13:44:56|0.08536
13:44:57|0.08519
13:44:58|0.08519
13:44:59|0.08519
13:45:00|0.08519
13:45:01|0.08519
13:45:02|0.08519
13:45:03|0.08517
13:45:04|0.08519
13:45:05|0.08519
13:45:06|0.08519
13:45:07|0.08511
13:45:08|0.08511
13:45:09|0.08511
13:45:10|0.0854
13:45:11|0.0854
13:45:12|0.08511
13:45:14|0.08511
13:45:15|0.08511
13:45:16|0.08511
13:45:17|0.08511
13:45:18|0.08511
13:45:19|0.08511
13:45:20|0.08511
13:45:21|0.08511
13:45:22|0.08511
13:45:23|0.08511
13:45:24|0.08511
13:45:25|0.08511
13:45:26|0.08511
13:45:27|0.08511
13:45:27|0.08511
13:45:29|0.08511
13:45:30|0.08511
13:45:31|0.08511
13:45:32|0.08511
13:45:33|0.08511
13:45:34|0.08511
13:45:35|0.08511
13:45:36|0.08511
13:45:37|0.0854
13:45:38|0.0854
13:45:39|0.08521
13:45:40|0.08521
13:45:41|0.08521
13:45:43|0.08521
13:45:43|0.0854
13:45:44|0.08538
13:45:45|0.08538
13:45:46|0.08538
13:45:47|0.08538
13:45:48|0.08538
13:45:49|0.08538
13:45:50|0.08546
13:45:51|0.08544
13:45:52|0.08579
13:45:53|0.08584
13:45:54|0.08599
13:45:55|0.08639
13:45:56|0.08587
13:45:57|0.08587
13:45:58|0.08558
13:45:59|0.08558
13:46:00|0.08564
13:46:01|0.08564
13:46:02|0.08588
13:46:03|0.08574
13:46:04|0.08574
13:46:05|0.08574
13:46:06|0.08574
13:46:07|0.08574
13:46:08|0.08574
13:46:09|0.08574
13:46:10|0.08568
13:46:11|0.08568
13:46:12|0.08568
13:46:14|0.08568
13:46:15|0.08568
13:46:16|0.08568
13:46:17|0.08568
13:46:18|0.08568
13:46:19|0.08568
13:46:20|0.08568
13:46:20|0.08568
13:46:22|0.08568
13:46:23|0.08567
13:46:24|0.08567
13:46:25|0.08567
13:46:26|0.08567
13:46:27|0.08562
13:46:28|0.08562
13:46:29|0.08562
13:46:29|0.08562
13:46:31|0.08562
13:46:32|0.08562
13:46:32|0.08562
13:46:35|0.08562
13:46:35|0.08562
13:46:37|0.08562
13:46:38|0.08551
13:46:38|0.08551
13:46:39|0.08551
13:46:41|0.08551
13:46:41|0.08551
13:46:43|0.08551
13:46:44|0.08551
13:46:45|0.08551
13:46:46|0.08551
13:46:46|0.08551
13:46:47|0.08551
13:46:48|0.08551
13:46:50|0.08551
13:46:51|0.08551
13:46:51|0.08551
13:46:52|0.08551
13:46:54|0.08558
13:46:54|0.08558
13:46:55|0.08558
13:46:56|0.08558
13:46:58|0.08558
13:46:59|0.08558
13:47:00|0.08558
13:47:01|0.08567
13:47:01|0.08556
13:47:03|0.08556
13:47:03|0.08556
13:47:04|0.08556
13:47:05|0.08556
13:47:06|0.08576
13:47:07|0.08568
13:47:08|0.08574
13:47:09|0.08574
13:47:10|0.08574
13:47:11|0.08579
13:47:12|0.08578
13:47:13|0.08578
13:47:14|0.08578
13:47:16|0.08578
13:47:17|0.08578
13:47:18|0.08594
13:47:19|0.08586
13:47:20|0.08596
13:47:21|0.08596
13:47:22|0.08596
13:47:23|0.08596
13:47:24|0.08596
13:47:25|0.08596
13:47:26|0.086
13:47:27|0.08597
13:47:28|0.08597
13:47:29|0.08597
13:47:30|0.08597
13:47:31|0.08591
13:47:32|0.08591
13:47:33|0.08601
13:47:34|0.08601
13:47:35|0.08597
13:47:36|0.08597
13:47:37|0.08597
13:47:38|0.08602
13:47:39|0.08602
13:47:40|0.08602
13:47:41|0.08602
13:47:42|0.08602
13:47:43|0.08602
13:47:44|0.08602
13:47:45|0.08602
13:47:46|0.08602
13:47:47|0.08602
13:47:48|0.08602
13:47:49|0.08602
13:47:50|0.08589
13:47:51|0.08589
13:47:52|0.08589
13:47:53|0.08589
13:47:54|0.08589
13:47:55|0.08589
13:47:56|0.08589
13:47:57|0.08589
13:47:58|0.08589
13:47:59|0.08589
13:48:00|0.08589
13:48:01|0.08589
13:48:02|0.08575
13:48:03|0.08575
13:48:04|0.08575
13:48:05|0.08575
13:48:06|0.08567
13:48:07|0.08567
13:48:08|0.08567
13:48:09|0.08567
13:48:10|0.08579
13:48:11|0.08579
13:48:12|0.08579
13:48:13|0.08579
13:48:14|0.08579
13:48:15|0.08579
13:48:17|0.08579
13:48:18|0.08579
13:48:19|0.08579
13:48:19|0.08579
13:48:21|0.08579
13:48:21|0.08579
13:48:23|0.08579
13:48:24|0.08579
13:48:25|0.08579
13:48:25|0.08579
13:48:26|0.08579
13:48:28|0.08579
13:48:29|0.08579
13:48:30|0.08579
13:48:31|0.08579
13:48:31|0.08579
13:48:32|0.08579
13:48:34|0.08583
13:48:34|0.08583
13:48:35|0.08583
13:48:37|0.08583
13:48:37|0.08583
13:48:38|0.08583
13:48:39|0.08581
13:48:40|0.08581
13:48:42|0.08581
13:48:43|0.08581
13:48:43|0.08581
13:48:44|0.08581
13:48:46|0.08582
13:48:46|0.08582
13:48:47|0.08591
13:48:48|0.0858
13:48:49|0.0858
13:48:51|0.0858
13:48:52|0.0858
13:48:53|0.08579
13:48:53|0.08579
13:48:54|0.08579
13:48:55|0.08579
13:48:57|0.08579
13:48:57|0.08579
13:48:58|0.08579
13:49:00|0.08579
13:49:00|0.08585
13:49:01|0.08592
13:49:03|0.08578
13:49:04|0.08578
13:49:05|0.08578
13:49:05|0.08578
13:49:06|0.08578
13:49:08|0.08578
13:49:08|0.08578
13:49:09|0.08578
13:49:11|0.08578
13:49:12|0.08556
13:49:12|0.08556
13:49:13|0.08556
13:49:14|0.08556
13:49:15|0.08556
13:49:17|0.08556
13:49:18|0.08556
13:49:20|0.08556
13:49:20|0.08556
13:49:21|0.08584
13:49:22|0.08584
13:49:23|0.08579
13:49:24|0.08579
13:49:25|0.08588
13:49:26|0.08588
13:49:27|0.08588
13:49:28|0.08588
13:49:29|0.08588
13:49:30|0.08588
13:49:31|0.08588
13:49:32|0.08588
13:49:33|0.086
13:49:34|0.0864
13:49:35|0.0864
13:49:36|0.0864
13:49:37|0.0864
13:49:38|0.08597
13:49:39|0.08597
13:49:40|0.08597
13:49:41|0.08597
13:49:42|0.08597
13:49:43|0.08597
13:49:44|0.08597
13:49:45|0.08597
13:49:46|0.08605
13:49:47|0.08605
13:49:48|0.08605
13:49:49|0.08605
13:49:50|0.08605
13:49:51|0.08599
13:49:52|0.08605
13:49:53|0.08605
13:49:54|0.08605
13:49:55|0.08605
13:49:56|0.08605
13:49:57|0.08605
13:49:58|0.08605
13:49:59|0.08605
13:50:00|0.08605
13:50:01|0.08612
13:50:02|0.08612
13:50:03|0.08598
13:50:04|0.08598
13:50:05|0.08616
13:50:06|0.08616
13:50:07|0.08616
13:50:08|0.08616
13:50:09|0.08616
13:50:10|0.08616
13:50:11|0.08616
13:50:12|0.08602
13:50:13|0.08602
13:50:14|0.08602
13:50:15|0.08602
13:50:16|0.08602
13:50:18|0.08602
13:50:19|0.08616
13:50:20|0.08615
13:50:20|0.08609
13:50:22|0.08609
13:50:24|0.08609
13:50:24|0.08609
13:50:25|0.08609
13:50:27|0.08609
13:50:28|0.08609
13:50:29|0.08617
13:50:30|0.08617
13:50:31|0.08617
13:50:32|0.08617
13:50:33|0.08617
13:50:34|0.08625
13:50:35|0.08624
13:50:36|0.08624
13:50:37|0.08624
13:50:38|0.08629
13:50:39|0.0862
13:50:41|0.08629
13:50:41|0.08629
13:50:42|0.08629
13:50:43|0.08621
13:50:44|0.08621
13:50:45|0.08621
13:50:46|0.08621
13:50:47|0.08621
13:50:48|0.0865
13:50:49|0.08631
13:50:50|0.08631
13:50:51|0.08646
13:50:52|0.08634
13:50:53|0.08612
13:50:54|0.08612
13:50:55|0.08632
13:50:56|0.08632
13:50:57|0.08632
13:50:58|0.08632
13:50:59|0.08632
13:51:00|0.08632
13:51:01|0.08632
13:51:02|0.08637
13:51:03|0.08637
13:51:04|0.08637
13:51:05|0.08635
13:51:06|0.08635
13:51:07|0.08635
13:51:08|0.08635
13:51:09|0.08635
13:51:10|0.08635
13:51:11|0.08635
13:51:12|0.08635
13:51:13|0.08637
13:51:14|0.08637
13:51:15|0.08637
13:51:16|0.08637
13:51:17|0.08637
13:51:19|0.08636
13:51:20|0.08636
13:51:21|0.08637
13:51:22|0.08629
13:51:23|0.08629
13:51:24|0.08629
13:51:25|0.08629
13:51:26|0.08628
13:51:27|0.08628
13:51:27|0.08636
13:51:29|0.08636
13:51:30|0.08636
13:51:31|0.08636
13:51:32|0.08622
13:51:33|0.08626
13:51:34|0.08627
13:51:35|0.08627
13:51:36|0.08627
13:51:37|0.08627
13:51:38|0.08635
13:51:39|0.08635
13:51:40|0.08635
13:51:41|0.08635
13:51:42|0.08635
13:51:43|0.08635
13:51:44|0.08635
13:51:45|0.08635
13:51:46|0.08635
13:51:47|0.08635
13:51:48|0.08635
13:51:49|0.08635
13:51:50|0.08635
13:51:51|0.08635
13:51:51|0.08635
13:51:53|0.08635
13:51:54|0.08635
13:51:55|0.08635
13:51:55|0.08634
13:51:57|0.08634
13:51:58|0.08634
13:51:59|0.08635
13:52:00|0.08635
13:52:01|0.08635
13:52:02|0.08635
13:52:03|0.08635
13:52:04|0.08635
13:52:05|0.08635
13:52:06|0.08636
13:52:07|0.08643
13:52:08|0.08635
13:52:09|0.08635
13:52:10|0.08635
13:52:11|0.08635
13:52:12|0.08635
13:52:13|0.08641
13:52:14|0.08635
13:52:15|0.08635
13:52:16|0.08635
13:52:17|0.08645
13:52:18|0.08644
13:52:19|0.08644
13:52:21|0.08644
13:52:22|0.08644
13:52:23|0.08644
13:52:24|0.08644
13:52:25|0.08644
13:52:26|0.08644
13:52:27|0.08646
13:52:28|0.08646
13:52:29|0.08646
13:52:30|0.08646
13:52:31|0.08646
13:52:32|0.08646
13:52:33|0.08646
13:52:34|0.08646
13:52:35|0.08627
13:52:36|0.08643
13:52:37|0.08643
13:52:38|0.08643
13:52:39|0.08643
13:52:40|0.08643
13:52:41|0.08643
13:52:42|0.08642
13:52:43|0.08642
13:52:44|0.08642
13:52:45|0.08642
13:52:46|0.08642
13:52:47|0.08642
13:52:48|0.08642
13:52:49|0.08642
13:52:50|0.08642
13:52:51|0.08642
13:52:52|0.08643
13:52:53|0.08643
13:52:54|0.08643
13:52:55|0.08643
13:52:56|0.08643
13:52:57|0.08643
13:52:58|0.08632
13:52:59|0.08642
13:53:00|0.08634
13:53:01|0.08634
13:53:02|0.08634
13:53:03|0.08635
13:53:04|0.08642
13:53:05|0.08642
13:53:06|0.08642
13:53:07|0.08632
13:53:08|0.08641
13:53:09|0.08641
13:53:10|0.08634
13:53:11|0.08641
13:53:12|0.08633
13:53:13|0.08633
13:53:14|0.08642
13:53:15|0.08642
13:53:16|0.08642
13:53:17|0.08642
13:53:18|0.08642
13:53:19|0.08643
13:53:20|0.08643
13:53:22|0.08649
13:53:22|0.08646
13:53:24|0.08646
13:53:25|0.08646
13:53:26|0.08646
13:53:27|0.08646
13:53:28|0.08646
13:53:29|0.08646
13:53:30|0.08649
13:53:31|0.08649
13:53:32|0.08649
13:53:33|0.08648
13:53:34|0.0865
13:53:35|0.0865
13:53:36|0.0865
13:53:37|0.0865
13:53:38|0.0865
13:53:39|0.0864
13:53:40|0.0864
13:53:41|0.0864
13:53:42|0.0864
13:53:43|0.0864
13:53:44|0.08638
13:53:45|0.08638
13:53:46|0.08638
13:53:47|0.08638
13:53:48|0.08633
13:53:50|0.08633
13:53:50|0.08633
13:53:51|0.08633
13:53:53|0.08641
13:53:53|0.08636
13:53:54|0.08636
13:53:55|0.08636
13:53:57|0.0863
13:53:58|0.0863
13:53:58|0.0863
13:54:00|0.0863
13:54:01|0.0863
13:54:02|0.0863
13:54:02|0.0863
13:54:04|0.0863
13:54:05|0.0863
13:54:05|0.0863
13:54:07|0.08649
13:54:08|0.08649
13:54:09|0.08649
13:54:09|0.08649
13:54:11|0.08649
13:54:12|0.08628
13:54:13|0.08628
13:54:14|0.08628
13:54:15|0.0865
13:54:16|0.08647
13:54:17|0.08647
13:54:18|0.0865
13:54:19|0.0865
13:54:20|0.0865
13:54:21|0.0865
13:54:22|0.0865
13:54:23|0.0865
13:54:24|0.0865
13:54:25|0.0865
13:54:27|0.08626
13:54:28|0.08626
13:54:29|0.08648
13:54:29|0.08648
13:54:30|0.08648
13:54:32|0.08648
13:54:32|0.08648
13:54:34|0.08647
13:54:35|0.08646
13:54:35|0.08646
13:54:37|0.08646
13:54:37|0.08646
13:54:38|0.08646
13:54:40|0.08646
13:54:40|0.08646
13:54:42|0.08646
13:54:42|0.08646
13:54:44|0.08646
13:54:44|0.08646
13:54:45|0.08633
13:54:47|0.08643
13:54:48|0.08643
13:54:48|0.08643
13:54:49|0.08643
13:54:50|0.08626
13:54:52|0.08626
13:54:53|0.08626
13:54:54|0.08626
13:54:54|0.08626
13:54:55|0.08626
13:54:57|0.08626
13:54:57|0.08626
13:54:59|0.08626
13:54:59|0.08626
13:55:00|0.08626
13:55:02|0.08626
13:55:03|0.08626
13:55:03|0.08626
13:55:04|0.0865
13:55:05|0.0865
13:55:06|0.0865
13:55:07|0.08627
13:55:09|0.08627
13:55:09|0.08627
13:55:10|0.08627
13:55:11|0.08627
13:55:12|0.08646
13:55:14|0.08646
13:55:15|0.08646
13:55:15|0.0862
13:55:16|0.0862
13:55:17|0.0862
13:55:18|0.0862
13:55:19|0.0862
13:55:21|0.0862
13:55:21|0.0862
13:55:23|0.0862
13:55:24|0.08618
13:55:25|0.08634
13:55:26|0.08636
13:55:27|0.08634
13:55:28|0.08634
13:55:29|0.08634
13:55:30|0.08634
13:55:31|0.08634
13:55:32|0.08634
13:55:33|0.08634
13:55:34|0.08629
13:55:35|0.08629
13:55:36|0.08629
13:55:37|0.08641
13:55:38|0.08632
13:55:39|0.08632
13:55:40|0.08634
13:55:41|0.08634
13:55:42|0.08634
13:55:44|0.08634
13:55:44|0.08634
13:55:45|0.08634
13:55:46|0.08634
13:55:47|0.08634
13:55:48|0.08634
13:55:49|0.08634
13:55:50|0.08634
13:55:51|0.08634
13:55:52|0.08634
13:55:53|0.08634
13:55:54|0.08634
13:55:55|0.08634
13:55:56|0.08634
13:55:57|0.08634
13:55:58|0.08634
13:55:59|0.08634
13:56:00|0.08634
13:56:01|0.08634
13:56:02|0.08627
13:56:03|0.08627
13:56:04|0.08627
13:56:05|0.08627
13:56:06|0.08627
13:56:07|0.08627
13:56:08|0.08627
13:56:09|0.08627
13:56:10|0.08627
13:56:11|0.08627
13:56:12|0.08627
13:56:13|0.08639
13:56:14|0.08626
13:56:15|0.08626
13:56:16|0.08626
13:56:17|0.08626
13:56:18|0.08626
13:56:19|0.08626
13:56:20|0.08626
13:56:21|0.08626
13:56:22|0.08626
13:56:24|0.08626
13:56:25|0.08626
13:56:26|0.08626
13:56:27|0.08626
13:56:28|0.08626
13:56:29|0.08626
13:56:30|0.08634
13:56:31|0.08634
13:56:31|0.08634
13:56:33|0.08636
13:56:34|0.08636
13:56:35|0.08636
13:56:36|0.08636
13:56:37|0.08636
13:56:38|0.08641
13:56:39|0.08641
13:56:40|0.08641
13:56:41|0.08641
13:56:42|0.08641
13:56:43|0.0865
13:56:44|0.0865
13:56:45|0.0865
13:56:46|0.0865
13:56:47|0.0865
13:56:48|0.0865
13:56:49|0.0865
13:56:50|0.0865
13:56:51|0.0865
13:56:52|0.0865
13:56:53|0.0865
13:56:54|0.0865
13:56:55|0.0865
13:56:56|0.0865
13:56:57|0.0865
13:56:58|0.0865
13:56:59|0.0865
13:57:01|0.0865
13:57:01|0.0865
13:57:03|0.0865
13:57:03|0.0865
13:57:05|0.0865
13:57:06|0.0865
13:57:07|0.0865
13:57:07|0.0865
13:57:09|0.0865
13:57:09|0.0865
13:57:11|0.0865
13:57:12|0.0865
13:57:12|0.0865
13:57:14|0.08635
13:57:14|0.08635
13:57:16|0.08635
13:57:17|0.08635
13:57:17|0.08635
13:57:18|0.08635
13:57:20|0.08635
13:57:21|0.08635
13:57:22|0.08635
13:57:23|0.08635
13:57:23|0.08635
13:57:25|0.08635
13:57:27|0.08635
13:57:28|0.08635
13:57:28|0.08635
13:57:30|0.08635
13:57:31|0.08635
13:57:31|0.08635
13:57:33|0.08635
13:57:34|0.08635
13:57:35|0.08635
13:57:36|0.08635
13:57:36|0.08635
13:57:38|0.08635
13:57:39|0.08635
13:57:40|0.08635
13:57:41|0.08635
13:57:41|0.08635
13:57:43|0.08635
13:57:44|0.08635
13:57:45|0.08653
13:57:46|0.08653
13:57:47|0.08653
13:57:48|0.08653
13:57:49|0.08653
13:57:49|0.08653
13:57:51|0.08653
13:57:52|0.08653
13:57:53|0.08653
13:57:54|0.08653
13:57:55|0.08653
13:57:56|0.08653
13:57:57|0.08653
13:57:58|0.08653
13:57:59|0.08653
13:58:00|0.08653
13:58:01|0.08653
13:58:02|0.08653
13:58:03|0.08653
13:58:04|0.08653
13:58:05|0.08653
13:58:06|0.08653
13:58:07|0.0865
13:58:08|0.08653
13:58:09|0.08653
13:58:10|0.08653
13:58:11|0.08653
13:58:12|0.08653
13:58:13|0.08656
13:58:14|0.08641
13:58:15|0.08641
13:58:16|0.08641
13:58:17|0.08641
13:58:18|0.08641
13:58:19|0.08641
13:58:20|0.08641
13:58:21|0.08641
13:58:22|0.08648
13:58:23|0.08648
13:58:24|0.08651
13:58:25|0.08651
13:58:27|0.08668
13:58:27|0.08668
13:58:28|0.08668
13:58:29|0.08668
13:58:30|0.08668
13:58:31|0.08677
13:58:32|0.08677
13:58:34|0.08679
13:58:35|0.08678
13:58:36|0.08673
13:58:36|0.08649
13:58:38|0.08677
13:58:38|0.08677
13:58:39|0.08678
13:58:41|0.08678
13:58:42|0.08678
13:58:43|0.08677
13:58:43|0.08677
13:58:44|0.08676
13:58:46|0.08676
13:58:47|0.08676
13:58:47|0.08676
13:58:48|0.08657
13:58:49|0.08657
13:58:50|0.08657
13:58:52|0.08657
13:58:52|0.08657
13:58:54|0.08641
13:58:54|0.08641
13:58:55|0.08654
13:58:57|0.08634
13:58:58|0.08634
13:58:58|0.08634
13:58:59|0.08634
13:59:01|0.08634
13:59:01|0.08634
13:59:03|0.08634
13:59:03|0.08634
13:59:04|0.08634
13:59:06|0.08634
13:59:07|0.08634
13:59:08|0.08634
13:59:09|0.08634
13:59:10|0.08634
13:59:10|0.08634
13:59:12|0.08634
13:59:13|0.08634
13:59:14|0.08634
13:59:15|0.08634
13:59:16|0.08634
13:59:17|0.08634
13:59:18|0.08634
13:59:19|0.08634
13:59:20|0.08634
13:59:21|0.08634
13:59:22|0.08634
13:59:23|0.08634
13:59:24|0.08634
13:59:25|0.08634
13:59:27|0.08634
13:59:28|0.08634
13:59:29|0.08634
13:59:30|0.08668
13:59:31|0.08668
13:59:32|0.08668
13:59:33|0.08668
13:59:34|0.08668
13:59:35|0.08668
13:59:36|0.08668
13:59:37|0.08668
13:59:38|0.08668
13:59:39|0.08668
13:59:40|0.08668
13:59:41|0.08668
13:59:42|0.08668
13:59:43|0.08668
13:59:44|0.08668
13:59:45|0.08667
13:59:46|0.08667
13:59:47|0.08677
13:59:48|0.08677
13:59:49|0.08681
13:59:50|0.08684
13:59:51|0.08684
13:59:52|0.08683
13:59:53|0.08683
13:59:54|0.08683
13:59:55|0.08683
13:59:56|0.08683
13:59:57|0.08683
13:59:58|0.08681
13:59:59|0.08681
14:00:00|0.08681
14:00:01|0.08681
14:00:02|0.08681
14:00:04|0.08681
14:00:04|0.08681
14:00:06|0.08681
14:00:06|0.08681
14:00:07|0.0868
14:00:09|0.0868
14:00:10|0.0868
14:00:11|0.0868
14:00:11|0.08697
14:00:13|0.08697
14:00:14|0.08697
14:00:14|0.08697
14:00:15|0.08687
14:00:17|0.08687
14:00:17|0.08687
14:00:19|0.08687
14:00:20|0.08687
14:00:21|0.08681
14:00:22|0.08681
14:00:23|0.08681
14:00:24|0.08681
14:00:25|0.08681
14:00:25|0.08681
14:00:26|0.08681
14:00:28|0.0872
14:00:29|0.08723
14:00:30|0.08719
14:00:31|0.08719
14:00:32|0.08719
14:00:33|0.08719
14:00:34|0.08719
14:00:35|0.08726
14:00:36|0.08726
14:00:37|0.08726
14:00:38|0.08726
14:00:39|0.08726
14:00:40|0.08726
14:00:41|0.08726
14:00:42|0.08726
14:00:43|0.08726
14:00:44|0.08722
14:00:46|0.08722
14:00:46|0.08722
14:00:47|0.08722
14:00:48|0.08722
14:00:50|0.08715
14:00:51|0.08722
14:00:51|0.08722
14:00:52|0.08722
14:00:53|0.08722
14:00:55|0.08714
14:00:56|0.08714
14:00:56|0.08714
14:00:58|0.08714
14:00:58|0.08714
14:00:59|0.08714
14:01:00|0.08714
14:01:01|0.08722
14:01:02|0.08722
14:01:03|0.08717
14:01:05|0.08717
14:01:06|0.08717
14:01:07|0.08717
14:01:08|0.08699
14:01:08|0.08699
14:01:10|0.08699
14:01:11|0.08699
14:01:12|0.08699
14:01:13|0.08699
14:01:14|0.08699
14:01:15|0.08699
14:01:16|0.08699
14:01:17|0.08699
14:01:18|0.08699
14:01:19|0.08718
14:01:20|0.08722
14:01:21|0.08722
14:01:22|0.08722
14:01:23|0.08722
14:01:24|0.08722
14:01:25|0.08722
14:01:26|0.08722
14:01:27|0.08722
14:01:28|0.08729
14:01:30|0.08729
14:01:31|0.08729
14:01:31|0.08729
14:01:32|0.08729
14:01:34|0.08729
14:01:35|0.08729
14:01:37|0.08729
14:01:37|0.08729
14:01:38|0.08729
14:01:39|0.08729
14:01:40|0.08729
14:01:41|0.08729
14:01:42|0.08729
14:01:43|0.08729
14:01:44|0.08729
14:01:45|0.08729
14:01:46|0.08729
14:01:47|0.08729
14:01:48|0.08729
14:01:49|0.08729
14:01:50|0.08726
14:01:51|0.08726
14:01:52|0.08726
14:01:53|0.08726
14:01:54|0.08726
14:01:55|0.08726
14:01:56|0.08726
14:01:57|0.08729
14:01:58|0.08722
14:01:59|0.08722
14:02:00|0.08722
14:02:01|0.08722
14:02:02|0.08722
14:02:04|0.08722
14:02:05|0.08729
14:02:05|0.08729
14:02:07|0.08729
14:02:08|0.08727
14:02:09|0.08727
14:02:10|0.08727
14:02:11|0.08726
14:02:11|0.08726
14:02:12|0.08732
14:02:14|0.08728
14:02:14|0.08728
14:02:15|0.08728
14:02:16|0.08728
14:02:18|0.08733
14:02:18|0.08733
14:02:19|0.08733
14:02:21|0.08733
14:02:21|0.08733
14:02:22|0.08728
14:02:23|0.08728
14:02:24|0.08711
14:02:25|0.08712
14:02:27|0.08712
14:02:27|0.08712
14:02:28|0.08712
14:02:30|0.08712
14:02:31|0.08712
14:02:32|0.08712
14:02:33|0.08712
14:02:34|0.08712
14:02:35|0.08722
14:02:36|0.08722
14:02:38|0.08722
14:02:39|0.08722
14:02:39|0.08722
14:02:40|0.08722
14:02:42|0.08722
14:02:42|0.08716
14:02:44|0.08716
14:02:44|0.08716
14:02:46|0.08695
14:02:46|0.08691
14:02:48|0.08691
14:02:48|0.08688
14:02:50|0.08688
14:02:50|0.0868
14:02:51|0.0868
14:02:52|0.0868
14:02:53|0.0868
14:02:54|0.0868
14:02:55|0.0868
14:02:56|0.0868
14:02:58|0.0868
14:02:59|0.0868
14:02:59|0.0868
14:03:01|0.0868
14:03:01|0.0868
14:03:03|0.0868
14:03:03|0.0868
14:03:05|0.0868
14:03:05|0.0868
14:03:07|0.0868
14:03:07|0.0868
14:03:08|0.0868
14:03:10|0.08684
14:03:11|0.08684
14:03:12|0.08684
14:03:12|0.08684
14:03:14|0.08684
14:03:14|0.08684
14:03:15|0.08684
14:03:16|0.08684
14:03:17|0.08684
14:03:18|0.08684
14:03:20|0.08684
14:03:20|0.08684
14:03:21|0.08684
14:03:23|0.08701
14:03:24|0.08701
14:03:24|0.08701
14:03:26|0.08701
14:03:27|0.08701
14:03:27|0.08701
14:03:29|0.08701
14:03:29|0.08701
14:03:31|0.08701
14:03:32|0.08701
14:03:33|0.08707
14:03:34|0.08707
14:03:35|0.08707
14:03:36|0.08707
14:03:37|0.08707
14:03:38|0.08702
14:03:39|0.08702
14:03:40|0.0871
14:03:41|0.0871
14:03:42|0.0871
14:03:43|0.0871
14:03:44|0.0871
14:03:45|0.0871
14:03:46|0.0871
14:03:47|0.0871
14:03:48|0.0871
14:03:49|0.0871
14:03:50|0.0871
14:03:51|0.0871
14:03:52|0.0871
14:03:53|0.0871
14:03:54|0.0871
14:03:55|0.0871
14:03:56|0.0873
14:03:57|0.08743
14:03:58|0.08743
14:03:59|0.08743
14:04:00|0.08743
14:04:01|0.08743
14:04:02|0.08736
14:04:03|0.08736
14:04:04|0.08736
14:04:05|0.08747
14:04:06|0.08747
14:04:07|0.08747
14:04:08|0.08756
14:04:09|0.08756
14:04:10|0.08756
14:04:11|0.08753
14:04:12|0.08758
14:04:13|0.0876
14:04:14|0.08756
14:04:15|0.08756
14:04:16|0.0877
14:04:17|0.0877
14:04:18|0.0877
14:04:19|0.0877
14:04:20|0.08767
14:04:21|0.08767
14:04:22|0.0877
14:04:23|0.08754
14:04:24|0.08754
14:04:25|0.08768
14:04:26|0.08768
14:04:27|0.0877
14:04:28|0.0877
14:04:29|0.0877
14:04:30|0.0877
14:04:31|0.0877
14:04:33|0.0877
14:04:34|0.0877
14:04:35|0.0877
14:04:36|0.0877
14:04:37|0.0877
14:04:37|0.0877
14:04:39|0.0877
14:04:40|0.0877
14:04:41|0.0877
14:04:42|0.0877
14:04:43|0.0877
14:04:44|0.0877
14:04:45|0.0877
14:04:46|0.0877
14:04:47|0.08767
14:04:48|0.08769
14:04:49|0.08769
14:04:50|0.08769
14:04:50|0.08769
14:04:52|0.08769
14:04:53|0.08769
14:04:54|0.08769
14:04:55|0.08769
14:04:56|0.08769
14:04:57|0.08769
14:04:58|0.08768
14:04:59|0.08768
14:05:00|0.0877
14:05:01|0.0877
14:05:02|0.08778
14:05:03|0.08778
14:05:04|0.08786
14:05:05|0.0879
14:05:06|0.0879
14:05:07|0.0879
14:05:08|0.08791
14:05:09|0.08791
14:05:10|0.08791
14:05:11|0.08794
14:05:12|0.088
14:05:13|0.088
14:05:14|0.088
14:05:15|0.088
14:05:16|0.088
14:05:17|0.088
14:05:18|0.088
14:05:19|0.088
14:05:20|0.088
14:05:21|0.088
14:05:22|0.088
14:05:23|0.0882
14:05:24|0.0882
14:05:25|0.08819
14:05:26|0.0882
14:05:27|0.08824
14:05:28|0.08828
14:05:29|0.08828
14:05:30|0.08822
14:05:31|0.08822
14:05:32|0.08822
14:05:34|0.08828
14:05:34|0.08828
14:05:36|0.08833
14:05:37|0.0883
14:05:38|0.0883
14:05:39|0.08837
14:05:40|0.08833
14:05:41|0.08833
14:05:42|0.08833
14:05:43|0.08828
14:05:44|0.08828
14:05:45|0.08828
14:05:46|0.08835
14:05:47|0.08823
14:05:48|0.08836
14:05:49|0.08839
14:05:50|0.08839
14:05:51|0.08839
14:05:52|0.08839
14:05:53|0.08832
14:05:54|0.0884
14:05:55|0.0884
14:05:56|0.0884
14:05:57|0.0884
14:05:58|0.08836
14:05:59|0.08836
14:06:00|0.08836
14:06:01|0.08824
14:06:02|0.08824
14:06:03|0.08832
14:06:04|0.08832
14:06:05|0.08825
14:06:06|0.08815
14:06:07|0.08815
14:06:08|0.08831
14:06:09|0.0882
14:06:10|0.088
14:06:11|0.088
14:06:12|0.088
14:06:13|0.088
14:06:14|0.088
14:06:15|0.088
14:06:16|0.088
14:06:17|0.08808
14:06:18|0.08808
14:06:19|0.08808
14:06:20|0.08808
14:06:21|0.08808
14:06:22|0.08808
14:06:23|0.08817
14:06:24|0.08817
14:06:25|0.08817
14:06:26|0.08817
14:06:27|0.08817
14:06:28|0.08817
14:06:29|0.08817
14:06:30|0.08817
14:06:31|0.08814
14:06:32|0.08814
14:06:33|0.08814
14:06:35|0.08814
14:06:36|0.08814
14:06:37|0.08814
14:06:38|0.08814
14:06:39|0.08814
14:06:40|0.08826
14:06:41|0.08826
14:06:42|0.08826
14:06:43|0.08826
14:06:44|0.08826
14:06:45|0.08824
14:06:46|0.08824
14:06:47|0.08824
14:06:48|0.08824
14:06:49|0.08822
14:06:50|0.08822
14:06:51|0.08822
14:06:52|0.08822
14:06:53|0.08822
14:06:54|0.08822
14:06:55|0.08816
14:06:56|0.08816
14:06:57|0.08808
14:06:58|0.08808
14:06:59|0.08808
14:07:00|0.08808
14:07:01|0.08808
14:07:02|0.08812
14:07:03|0.08812
14:07:04|0.08812
14:07:05|0.08812
14:07:06|0.08812
14:07:07|0.08812
14:07:08|0.08812
14:07:09|0.08822
14:07:10|0.08822
14:07:11|0.08822
14:07:12|0.08822
14:07:13|0.08822
14:07:14|0.0885
14:07:15|0.0885
14:07:16|0.0885
14:07:17|0.08844
14:07:18|0.08844
14:07:19|0.08844
14:07:20|0.08844
14:07:21|0.08855
14:07:22|0.08855
14:07:23|0.08884
14:07:24|0.08884
14:07:25|0.08884
14:07:26|0.08872
14:07:27|0.08872
14:07:28|0.08872
14:07:29|0.08882
14:07:30|0.08882
14:07:31|0.08884
14:07:32|0.08884
14:07:33|0.08884
14:07:34|0.08884
14:07:36|0.08864
14:07:37|0.08864
14:07:38|0.08864
14:07:39|0.08864
14:07:40|0.08864
14:07:41|0.08864
14:07:41|0.08864
14:07:43|0.08884
14:07:44|0.08872
14:07:45|0.08873
14:07:45|0.08873
14:07:47|0.08873
14:07:48|0.08873
14:07:50|0.08873
14:07:50|0.08873
14:07:52|0.08884
14:07:52|0.08884
14:07:53|0.08884
14:07:55|0.08884
14:07:55|0.08884
14:07:57|0.08884
14:07:58|0.08888
14:07:58|0.08888
14:07:59|0.08888
14:08:00|0.08888
14:08:01|0.08888
14:08:03|0.08881
14:08:03|0.08881
14:08:05|0.08881
14:08:06|0.08891
14:08:06|0.08891
14:08:08|0.08923
14:08:09|0.08923
14:08:10|0.08923
14:08:11|0.08896
14:08:11|0.08903
14:08:12|0.08903
14:08:14|0.08903
14:08:15|0.08809
14:08:15|0.08802
14:08:17|0.08791
14:08:18|0.08808
14:08:19|0.08808
14:08:20|0.08812
14:08:21|0.08799
14:08:21|0.08799
14:08:22|0.08799
14:08:23|0.08799
14:08:25|0.08799
14:08:26|0.08799
14:08:27|0.08817
14:08:28|0.08817
14:08:29|0.08817
14:08:30|0.08828
14:08:31|0.08828
14:08:32|0.08828
14:08:33|0.08828
14:08:34|0.0883
14:08:36|0.0883
14:08:37|0.0883
14:08:38|0.0883
14:08:39|0.0883
14:08:41|0.08872
14:08:41|0.08872
14:08:42|0.08869
14:08:43|0.08869
14:08:44|0.08869
14:08:45|0.08869
14:08:46|0.08871
14:08:47|0.08869
14:08:48|0.08865
14:08:49|0.08874
14:08:50|0.08874
14:08:51|0.08881
14:08:53|0.08881
14:08:53|0.08881
14:08:55|0.0888
14:08:56|0.08851
14:08:57|0.08851
14:08:58|0.08851
14:08:59|0.08849
14:09:00|0.08849
14:09:01|0.08849
14:09:02|0.08849
14:09:03|0.08849
14:09:04|0.08849
14:09:05|0.08849
14:09:06|0.08881
14:09:07|0.08881
14:09:08|0.08881
14:09:09|0.08866
14:09:10|0.08866
14:09:11|0.0888
14:09:12|0.0888
14:09:13|0.0888
14:09:14|0.0888
14:09:15|0.0888
14:09:16|0.08876
14:09:17|0.08877
14:09:18|0.0888
14:09:19|0.08881
14:09:20|0.0888
14:09:21|0.08891
14:09:22|0.08891
14:09:23|0.08891
14:09:24|0.08899
14:09:25|0.089
14:09:26|0.089
14:09:27|0.08902
14:09:28|0.08902
14:09:29|0.08902
14:09:30|0.08902
14:09:31|0.089
14:09:32|0.089
14:09:33|0.08903
14:09:34|0.08903
14:09:35|0.08903
14:09:36|0.08899
14:09:37|0.08899
14:09:39|0.08911
14:09:40|0.0892
14:09:41|0.08921
14:09:42|0.08922
14:09:43|0.08922
14:09:44|0.08923
14:09:45|0.08923
14:09:46|0.08922
14:09:47|0.08922
14:09:48|0.08922
14:09:49|0.08918
14:09:49|0.08916
14:09:50|0.08916
14:09:51|0.08886
14:09:52|0.08886
14:09:53|0.08886
14:09:55|0.08886
14:09:55|0.08886
14:09:56|0.08876
14:09:58|0.08885
14:09:59|0.08909
14:09:59|0.08909
14:10:00|0.08909
14:10:01|0.08916
14:10:02|0.08919
14:10:03|0.0891
14:10:04|0.0891
14:10:05|0.0891
14:10:07|0.08916
14:10:08|0.08916
14:10:09|0.08929
14:10:10|0.08929
14:10:11|0.0893
14:10:12|0.08929
14:10:13|0.08932
14:10:14|0.08934
14:10:15|0.08935
14:10:16|0.08935
14:10:16|0.08935
14:10:17|0.08935
14:10:19|0.08935
14:10:19|0.08925
14:10:21|0.08925
14:10:22|0.089
14:10:23|0.08898
14:10:24|0.08875
14:10:25|0.08875
14:10:26|0.08875
14:10:26|0.08883
14:10:28|0.08875
14:10:29|0.08875
14:10:30|0.08875
14:10:31|0.08875
14:10:32|0.08882
14:10:33|0.08882
14:10:34|0.08882
14:10:34|0.08882
14:10:35|0.08882
14:10:37|0.08881
14:10:38|0.08881
14:10:40|0.08881
14:10:41|0.08878
14:10:42|0.08882
14:10:43|0.08858
14:10:44|0.08848
14:10:45|0.08842
14:10:46|0.08864
14:10:47|0.08864
14:10:48|0.08864
14:10:49|0.08864
14:10:50|0.08864
14:10:51|0.0884
14:10:52|0.0884
14:10:53|0.0884
14:10:54|0.0884
14:10:55|0.0884
14:10:56|0.0884
14:10:57|0.0884
14:10:59|0.0885
14:10:59|0.0885
14:11:00|0.0885
14:11:01|0.0885
14:11:02|0.0885
14:11:03|0.0885
14:11:04|0.0885
14:11:05|0.0885
14:11:06|0.0884
14:11:08|0.08821
14:11:09|0.08821
14:11:10|0.08821
14:11:10|0.08821
14:11:12|0.08757
14:11:12|0.08757
14:11:14|0.08757
14:11:14|0.08742
14:11:15|0.08746
14:11:16|0.08749
14:11:18|0.08749
14:11:18|0.08747
14:11:19|0.08742
14:11:20|0.08756
14:11:21|0.08748
14:11:23|0.08748
14:11:23|0.08764
14:11:25|0.08778
14:11:25|0.08778
14:11:26|0.08778
14:11:28|0.08778
14:11:29|0.08778
14:11:30|0.08778
14:11:31|0.08772
14:11:32|0.08772
14:11:33|0.08772
14:11:34|0.08772
14:11:35|0.08772
14:11:36|0.08772
14:11:37|0.08769
14:11:38|0.08769
14:11:40|0.08769
14:11:41|0.08769
14:11:42|0.08769
14:11:43|0.08769
14:11:44|0.08769
14:11:45|0.08769
14:11:46|0.08769
14:11:47|0.08769
14:11:48|0.08769
14:11:49|0.08769
14:11:50|0.08769
14:11:51|0.08769
14:11:52|0.08769
14:11:53|0.08769
14:11:54|0.08772
14:11:55|0.08772
14:11:56|0.08772
14:11:57|0.08772
14:11:58|0.08772
14:11:59|0.08772
14:12:00|0.08772
14:12:01|0.08772
14:12:02|0.08781
14:12:03|0.08781
14:12:04|0.08781
14:12:05|0.08781
14:12:06|0.08781
14:12:07|0.08791
14:12:08|0.08791
14:12:09|0.08791
14:12:10|0.08791
14:12:11|0.08791
14:12:12|0.08791
14:12:13|0.08791
14:12:14|0.08798
14:12:15|0.08798
14:12:16|0.08742
14:12:17|0.08747
14:12:18|0.08747
14:12:19|0.08747
14:12:20|0.08747
14:12:22|0.08735
14:12:22|0.08735
14:12:23|0.08735
14:12:24|0.08735
14:12:25|0.08735
14:12:26|0.08745
14:12:27|0.08736
14:12:28|0.08736
14:12:29|0.08732
14:12:30|0.08732
14:12:31|0.08754
14:12:32|0.08754
14:12:33|0.08754
14:12:34|0.08754
14:12:35|0.08754
14:12:36|0.08754
14:12:37|0.08754
14:12:38|0.08754
14:12:40|0.08754
14:12:41|0.08754
14:12:42|0.08754
14:12:43|0.08754
14:12:44|0.08754
14:12:45|0.08754
14:12:46|0.08754
14:12:47|0.08754
14:12:48|0.08749
14:12:49|0.08749
14:12:50|0.08747
14:12:51|0.08747
14:12:52|0.08747
14:12:53|0.08751
14:12:54|0.08753
14:12:55|0.08753
14:12:56|0.08748
14:12:57|0.08748
14:12:58|0.08748
14:12:59|0.08748
14:13:00|0.08748
14:13:01|0.08748
14:13:02|0.08748
14:13:04|0.08751
14:13:05|0.08745
14:13:05|0.08745
14:13:07|0.08745
14:13:07|0.08745
14:13:08|0.08745
14:13:09|0.08745
14:13:11|0.0873
14:13:11|0.0873
14:13:12|0.0873
14:13:13|0.08745
14:13:15|0.08745
14:13:15|0.08745
14:13:16|0.08745
14:13:17|0.08736
14:13:18|0.08736
14:13:19|0.08785
14:13:20|0.08802
14:13:22|0.08802
14:13:22|0.08802
14:13:23|0.0879
14:13:24|0.0879
14:13:25|0.08801
14:13:26|0.08801
14:13:27|0.08796
14:13:28|0.08807
14:13:29|0.08807
14:13:31|0.08807
14:13:31|0.08807
14:13:32|0.08807
14:13:33|0.08807
14:13:35|0.08807
14:13:35|0.08807
14:13:36|0.08807
14:13:37|0.08782
14:13:38|0.08782
14:13:39|0.08783
14:13:41|0.08783
14:13:42|0.08783
14:13:43|0.08783
14:13:44|0.08783
14:13:45|0.08783
14:13:46|0.08783
14:13:48|0.08783
14:13:48|0.08783
14:13:49|0.08783
14:13:51|0.0878
14:13:51|0.0878
14:13:53|0.0878
14:13:54|0.0878
14:13:55|0.0878
14:13:56|0.0878
14:13:57|0.0878
14:13:58|0.0878
14:13:59|0.0878
14:14:00|0.0878
14:14:01|0.08772
14:14:02|0.08772
14:14:03|0.08772
14:14:04|0.08768
14:14:05|0.08768
14:14:06|0.08768
14:14:07|0.08768
14:14:08|0.08768
14:14:09|0.08768
14:14:11|0.08768
14:14:11|0.08768
14:14:12|0.08768
14:14:13|0.08768
14:14:14|0.08772
14:14:15|0.08772
14:14:16|0.08772
14:14:17|0.08772
14:14:18|0.088
14:14:19|0.088
14:14:20|0.088
14:14:21|0.08804
14:14:22|0.08804
14:14:23|0.08804
14:14:24|0.08796
14:14:25|0.08796
14:14:26|0.08805
14:14:27|0.08805
14:14:28|0.08811
14:14:29|0.08811
14:14:30|0.08811
14:14:31|0.08817
14:14:32|0.08817
14:14:33|0.08804
14:14:34|0.08808
14:14:35|0.08808
14:14:36|0.08813
14:14:37|0.08813
14:14:38|0.08813
14:14:39|0.08822
14:14:40|0.08822
14:14:42|0.08822
14:14:43|0.08822
14:14:44|0.08813
14:14:44|0.08813
14:14:46|0.08813
14:14:46|0.08813
14:14:48|0.08813
14:14:49|0.08809
14:14:50|0.08808
14:14:50|0.08808
14:14:52|0.08808
14:14:53|0.08808
14:14:54|0.08809
14:14:55|0.08809
14:14:56|0.08809
14:14:56|0.08809
14:14:57|0.08809
14:14:59|0.08809
14:15:00|0.08809
14:15:01|0.08809
14:15:02|0.08796
14:15:02|0.08803
14:15:04|0.08803
14:15:05|0.08803
14:15:06|0.08803
14:15:07|0.088
14:15:08|0.088
14:15:09|0.088
14:15:10|0.088
14:15:11|0.088
14:15:12|0.08814
14:15:13|0.08814
14:15:14|0.08794
14:15:15|0.08794
14:15:16|0.08794
14:15:17|0.08794
14:15:18|0.08794
14:15:19|0.08794
14:15:20|0.08794
14:15:21|0.08794
14:15:22|0.08824
14:15:23|0.08824
14:15:24|0.08824
14:15:25|0.08824
14:15:26|0.08824
14:15:27|0.08824
14:15:28|0.08824
14:15:29|0.08824
14:15:30|0.08821
14:15:31|0.08821
14:15:32|0.08826
14:15:33|0.0882
14:15:34|0.0882
14:15:35|0.0882
14:15:36|0.0882
14:15:37|0.0882
14:15:38|0.0882
14:15:39|0.0882
14:15:40|0.0882
14:15:41|0.0882
14:15:42|0.0882
14:15:44|0.0882
14:15:45|0.0882
14:15:46|0.0882
14:15:47|0.08827
14:15:48|0.08827
14:15:48|0.08827
14:15:50|0.08827
14:15:51|0.08827
14:15:52|0.0883
14:15:53|0.0883
14:15:54|0.0883
14:15:55|0.0883
14:15:56|0.08839
14:15:57|0.08839
14:15:59|0.08839
14:15:59|0.08839
14:16:00|0.08839
14:16:01|0.08839
14:16:03|0.08843
14:16:04|0.0885
14:16:05|0.0885
14:16:05|0.0885
14:16:06|0.08856
14:16:07|0.08856
14:16:08|0.08856
14:16:09|0.0885
14:16:11|0.08878
14:16:11|0.08878
14:16:12|0.08878
14:16:14|0.08878
14:16:15|0.08878
14:16:16|0.08858
14:16:16|0.0887
14:16:18|0.0887
14:16:18|0.0887
14:16:20|0.0887
14:16:21|0.08869
14:16:21|0.08869
14:16:23|0.08869
14:16:24|0.08869
14:16:24|0.08869
14:16:26|0.08869
14:16:27|0.08869
14:16:28|0.08869
14:16:29|0.08877
14:16:30|0.08877
14:16:31|0.08877
14:16:32|0.08866
14:16:33|0.08866
14:16:34|0.08866
14:16:35|0.08866
14:16:36|0.08866
14:16:37|0.08863
14:16:38|0.08863
14:16:39|0.08863
14:16:40|0.08863
14:16:41|0.08863
14:16:42|0.08863
14:16:43|0.08863
14:16:45|0.08862
14:16:46|0.08862
14:16:47|0.08862
14:16:48|0.08862
14:16:49|0.08862
14:16:50|0.08862
14:16:51|0.08864
14:16:52|0.08875
14:16:53|0.08875
14:16:54|0.08871
14:16:55|0.08872
14:16:56|0.08872
14:16:57|0.08872
14:16:58|0.08872
14:16:59|0.08872
14:17:00|0.08872
14:17:01|0.08871
14:17:03|0.08872
14:17:03|0.08872
14:17:04|0.08872
14:17:05|0.08872
14:17:06|0.08871
14:17:07|0.08871
14:17:08|0.08867
14:17:09|0.08867
14:17:10|0.08867
14:17:11|0.08867
14:17:12|0.08867
14:17:13|0.08867
14:17:14|0.08862
14:17:15|0.08862
14:17:16|0.08862
14:17:17|0.08866
14:17:18|0.08866
14:17:19|0.08866
14:17:20|0.08868
14:17:21|0.08867
14:17:22|0.08867
14:17:23|0.08866
14:17:24|0.08866
14:17:25|0.08879
14:17:26|0.08879
14:17:27|0.08879
14:17:28|0.08879
14:17:29|0.08879
14:17:30|0.08879
14:17:31|0.08879
14:17:32|0.08879
14:17:33|0.08879
14:17:34|0.08877
14:17:35|0.08875
14:17:36|0.08885
14:17:37|0.08885
14:17:38|0.08883
14:17:39|0.08883
14:17:40|0.08881
14:17:41|0.08881
14:17:42|0.08885
14:17:43|0.08889
14:17:45|0.08899
14:17:46|0.08899
14:17:47|0.08888
14:17:48|0.08904
14:17:49|0.08912
14:17:50|0.08917
14:17:50|0.08942
14:17:51|0.08942
14:17:53|0.08935
14:17:54|0.08942
14:17:55|0.08942
14:17:56|0.08943
14:17:57|0.08949
14:17:57|0.08971
14:17:59|0.08972
14:18:00|0.08932
14:18:00|0.08944
14:18:02|0.08939
14:18:02|0.08934
14:18:04|0.08934
14:18:04|0.0895
14:18:05|0.0895
14:18:07|0.08949
14:18:08|0.08942
14:18:09|0.0893
14:18:09|0.08949
14:18:10|0.08949
14:18:11|0.08949
14:18:12|0.08949
14:18:14|0.08949
14:18:14|0.08949
14:18:16|0.08914
14:18:17|0.08914
14:18:17|0.08927
14:18:18|0.08911
14:18:19|0.08911
14:18:20|0.08916
14:18:22|0.08916
14:18:22|0.08916
14:18:24|0.08916
14:18:24|0.08916
14:18:25|0.08916
14:18:27|0.08916
14:18:27|0.08916
14:18:29|0.08931
14:18:29|0.08931
14:18:30|0.08929
14:18:31|0.08929
14:18:32|0.08929
14:18:33|0.08929
14:18:34|0.08931
14:18:36|0.08931
14:18:36|0.08931
14:18:38|0.08931
14:18:38|0.08931
14:18:40|0.08931
14:18:41|0.08931
14:18:42|0.0895
14:18:42|0.0898
14:18:43|0.0898
14:18:44|0.0898
14:18:46|0.08962
14:18:47|0.08979
14:18:49|0.08977
14:18:49|0.08977
14:18:51|0.08966
14:18:52|0.08966
14:18:53|0.08966
14:18:53|0.08978
14:18:55|0.08979
14:18:56|0.0898
14:18:56|0.08969
14:18:58|0.08969
14:18:59|0.08978
14:19:00|0.08979
14:19:01|0.08974
14:19:02|0.08979
14:19:03|0.08984
14:19:04|0.0899
14:19:05|0.0899
14:19:06|0.0899
14:19:07|0.0899
14:19:08|0.08989
14:19:09|0.0899
14:19:10|0.09008
14:19:11|0.09008
14:19:12|0.09003
14:19:13|0.09011
14:19:14|0.09011
14:19:15|0.0902
14:19:16|0.0902
14:19:17|0.09024
14:19:18|0.09025
14:19:19|0.09018
14:19:20|0.0903
14:19:21|0.0902
14:19:22|0.0903
14:19:23|0.0903
14:19:24|0.09031
14:19:25|0.09032
14:19:26|0.0902
14:19:28|0.09025
14:19:28|0.09028
14:19:30|0.09028
14:19:30|0.09028
14:19:31|0.09028
14:19:32|0.09028
14:19:33|0.09024
14:19:34|0.0901
14:19:35|0.09031
14:19:36|0.09031
14:19:37|0.09031
14:19:39|0.09032
14:19:39|0.0902
14:19:40|0.09036
14:19:42|0.09036
14:19:42|0.0903
14:19:43|0.0903
14:19:44|0.0904
14:19:45|0.0904
14:19:47|0.0905
14:19:48|0.09065
14:19:50|0.09073
14:19:50|0.09099
14:19:51|0.09099
14:19:52|0.09099
14:19:54|0.09096
14:19:55|0.09066
14:19:55|0.09066
14:19:57|0.09066
14:19:58|0.09066
14:19:59|0.09066
14:20:00|0.0907
14:20:01|0.09068
14:20:02|0.09049
14:20:03|0.09057
14:20:04|0.09057
14:20:05|0.09074
14:20:06|0.09074
14:20:07|0.0907
14:20:08|0.09091
14:20:09|0.09067
14:20:10|0.09067
14:20:11|0.09075
14:20:12|0.09104
14:20:13|0.0912
14:20:14|0.0912
14:20:15|0.09132
14:20:16|0.09132
14:20:17|0.09106
14:20:19|0.09123
14:20:19|0.09125
14:20:20|0.09121
14:20:21|0.09136
14:20:22|0.09132
14:20:23|0.09138
14:20:24|0.0914
14:20:25|0.0915
14:20:26|0.0915
14:20:27|0.0914
14:20:28|0.09151
14:20:29|0.09152
14:20:30|0.09148
14:20:31|0.0913
14:20:32|0.09123
14:20:33|0.09123
14:20:34|0.09112
14:20:35|0.09112
14:20:36|0.09114
14:20:37|0.0912
14:20:38|0.0912
14:20:39|0.0912
14:20:40|0.0912
14:20:41|0.0912
14:20:42|0.09121
14:20:43|0.09121
14:20:44|0.0912
14:20:45|0.0912
14:20:46|0.09119
14:20:48|0.09119
14:20:49|0.0913
14:20:50|0.0913
14:20:51|0.09114
14:20:53|0.09114
14:20:53|0.09114
14:20:54|0.09122
14:20:55|0.09043
14:20:56|0.09042
14:20:57|0.09026
14:20:58|0.0904
14:20:59|0.0904
14:21:00|0.0903
14:21:01|0.0903
14:21:02|0.0903
14:21:03|0.0903
14:21:04|0.0904
14:21:05|0.0904
14:21:06|0.0904
14:21:08|0.09072
14:21:08|0.09072
14:21:09|0.09078
14:21:11|0.09078
14:21:12|0.09065
14:21:13|0.09065
14:21:14|0.09078
14:21:15|0.09097
14:21:16|0.09097
14:21:17|0.09097
14:21:18|0.09086
14:21:19|0.09086
14:21:20|0.09086
14:21:21|0.09086
14:21:22|0.09086
14:21:23|0.09086
14:21:24|0.09086
14:21:25|0.09097
14:21:26|0.09097
14:21:27|0.09097
14:21:28|0.09097
14:21:29|0.09097
14:21:30|0.09097
14:21:31|0.09097
14:21:32|0.09097
14:21:33|0.0913
14:21:34|0.0913
14:21:35|0.09136
14:21:36|0.09143
14:21:37|0.09143
14:21:38|0.09147
14:21:39|0.09147
14:21:40|0.09133
14:21:41|0.0913
14:21:42|0.09135
14:21:43|0.09135
14:21:44|0.09135
14:21:45|0.09135
14:21:46|0.09151
14:21:47|0.09157
14:21:48|0.09143
14:21:49|0.09143
14:21:51|0.09127
14:21:51|0.09127
14:21:53|0.09115
14:21:54|0.09115
14:21:54|0.09115
14:21:56|0.09115
14:21:57|0.09115
14:21:58|0.09113
14:21:59|0.09113
14:22:00|0.09094
14:22:01|0.09126
14:22:02|0.09113
14:22:03|0.09113
14:22:04|0.0913
14:22:05|0.09111
14:22:06|0.09111
14:22:07|0.09113
14:22:08|0.09111
14:22:09|0.09111
14:22:10|0.09111
14:22:11|0.09109
14:22:12|0.09109
14:22:13|0.09119
14:22:14|0.09119
14:22:15|0.09119
14:22:16|0.09108
14:22:17|0.09108
14:22:18|0.09109
14:22:19|0.09108
14:22:20|0.09108
14:22:21|0.09123
14:22:22|0.09099
14:22:23|0.09099
14:22:24|0.09099
14:22:25|0.09091
14:22:26|0.09099
14:22:27|0.09081
14:22:28|0.09097
14:22:29|0.09094
14:22:30|0.09094
14:22:31|0.09078
14:22:32|0.0909
14:22:33|0.09092
14:22:34|0.09092
14:22:35|0.09092
14:22:36|0.09092
14:22:37|0.09078
14:22:38|0.09078
14:22:39|0.09078
14:22:40|0.09078
14:22:41|0.0907
14:22:42|0.09035
14:22:43|0.09035
14:22:44|0.09038
14:22:45|0.09038
14:22:46|0.09042
14:22:47|0.09042
14:22:48|0.09042
14:22:49|0.0907
14:22:50|0.09105
14:22:52|0.0912
14:22:53|0.09126
14:22:54|0.09117
14:22:55|0.09116
14:22:56|0.09116
14:22:57|0.09125
14:22:58|0.09103
14:22:59|0.09103
14:23:00|0.09106
14:23:01|0.09122
14:23:02|0.09122
14:23:03|0.09122
14:23:03|0.09115
14:23:05|0.09115
14:23:06|0.09125
14:23:07|0.09125
14:23:08|0.09125
14:23:09|0.09136
14:23:10|0.09125
14:23:11|0.09125
14:23:12|0.09121
14:23:13|0.09121
14:23:14|0.09126
14:23:15|0.09126
14:23:16|0.09126
14:23:17|0.09073
14:23:18|0.09098
14:23:19|0.09098
14:23:20|0.09101
14:23:21|0.0909
14:23:22|0.0909
14:23:23|0.0909
14:23:24|0.0909
14:23:25|0.09098
14:23:26|0.09098
14:23:27|0.09098
14:23:28|0.09102
14:23:29|0.09102
14:23:30|0.09102
14:23:31|0.09108
14:23:32|0.09108
14:23:33|0.09108
14:23:34|0.09108
14:23:35|0.09108
14:23:36|0.09105
14:23:37|0.09105
14:23:38|0.09105
14:23:39|0.09105
14:23:40|0.09105
14:23:41|0.09105
14:23:42|0.09105
14:23:43|0.09105
14:23:44|0.09105
14:23:45|0.09105
14:23:46|0.09083
14:23:47|0.0904
14:23:48|0.09044
14:23:49|0.09046
14:23:50|0.09038
14:23:52|0.0901
14:23:52|0.0901
14:23:54|0.0901
14:23:55|0.09024
14:23:56|0.09024
14:23:57|0.09024
14:23:58|0.09024
14:23:59|0.09024
14:24:00|0.09033
14:24:01|0.09033
14:24:02|0.09033
14:24:03|0.09033
14:24:04|0.09034
14:24:05|0.09025
14:24:06|0.09025
14:24:07|0.09028
14:24:07|0.09028
14:24:09|0.09017
14:24:10|0.09017
14:24:10|0.09013
14:24:12|0.0901
14:24:12|0.09013
14:24:13|0.09013
14:24:15|0.09025
14:24:15|0.09025
14:24:16|0.09025
14:24:17|0.09025
14:24:19|0.09025
14:24:20|0.09025
14:24:20|0.09037
14:24:21|0.09034
14:24:22|0.0903
14:24:23|0.09058
14:24:24|0.09067
14:24:25|0.0906
14:24:26|0.0906
14:24:27|0.0906
14:24:28|0.0906
14:24:29|0.09078
14:24:30|0.09095
14:24:31|0.0909
14:24:33|0.09097
14:24:34|0.09101
14:24:35|0.09098
14:24:36|0.09118
14:24:37|0.09114
14:24:38|0.09114
14:24:39|0.091
14:24:40|0.09099
14:24:41|0.09099
14:24:42|0.09099
14:24:43|0.09099
14:24:43|0.09096
14:24:45|0.09096
14:24:46|0.09096
14:24:47|0.09081
14:24:48|0.09081
14:24:49|0.09081
14:24:50|0.09092
14:24:50|0.09098
14:24:52|0.09083
14:24:54|0.09093
14:24:54|0.09104
14:24:56|0.09104
14:24:57|0.0911
14:24:58|0.0911
14:24:59|0.0911
14:25:00|0.09123
14:25:00|0.09119
14:25:01|0.09119
14:25:03|0.09104
14:25:03|0.09086
14:25:04|0.09086
14:25:06|0.09084
14:25:06|0.09084
14:25:07|0.09084
14:25:08|0.09084
14:25:09|0.09084
14:25:11|0.09084
14:25:11|0.09084
14:25:13|0.09084
14:25:13|0.09102
14:25:15|0.09102
14:25:15|0.09102
14:25:17|0.09102
14:25:17|0.09102
14:25:18|0.09133
14:25:19|0.09133
14:25:20|0.09133
14:25:21|0.09133
14:25:23|0.09133
14:25:23|0.09133
14:25:24|0.09123
14:25:26|0.09123
14:25:26|0.09124
14:25:27|0.09124
14:25:28|0.09124
14:25:29|0.09121
14:25:30|0.0911
14:25:31|0.0911
14:25:32|0.0911
14:25:33|0.0911
14:25:34|0.09108
14:25:35|0.09108
14:25:36|0.09108
14:25:37|0.09108
14:25:38|0.09108
14:25:39|0.09108
14:25:41|0.09108
14:25:41|0.09112
14:25:42|0.0911
14:25:43|0.0911
14:25:44|0.09119
14:25:45|0.09105
14:25:47|0.091
14:25:48|0.091
14:25:48|0.091
14:25:49|0.091
14:25:50|0.091
14:25:52|0.091
14:25:53|0.091
14:25:54|0.09095
14:25:55|0.09095
14:25:56|0.09095
14:25:57|0.09095
14:25:59|0.09095
14:25:59|0.09095
14:26:00|0.09091
14:26:01|0.09084
14:26:02|0.09084
14:26:03|0.09084
14:26:04|0.09081
14:26:05|0.09081
14:26:06|0.09081
14:26:07|0.09081
14:26:08|0.09081
14:26:09|0.09081
14:26:10|0.09081
14:26:11|0.09081
14:26:12|0.09081
14:26:13|0.09081
14:26:14|0.09108
14:26:15|0.09107
14:26:16|0.09107
14:26:17|0.09107
14:26:18|0.09108
14:26:19|0.09108
14:26:20|0.09108
14:26:21|0.09108
14:26:22|0.09108
14:26:23|0.091
14:26:24|0.09112
14:26:25|0.09112
14:26:26|0.09112
14:26:27|0.09112
14:26:28|0.09106
14:26:29|0.09106
14:26:30|0.09106
14:26:31|0.09106
14:26:32|0.09106
14:26:33|0.09106
14:26:34|0.091
14:26:35|0.091
14:26:36|0.091
14:26:37|0.091
14:26:38|0.091
14:26:39|0.09092
14:26:40|0.0908
14:26:41|0.0908
14:26:42|0.0908
14:26:43|0.0908
14:26:44|0.09068
14:26:45|0.0907
14:26:46|0.0907
14:26:47|0.0907
14:26:48|0.0907
14:26:49|0.0907
14:26:50|0.0907
14:26:51|0.0907
14:26:52|0.09081
14:26:54|0.09081
14:26:55|0.09081
14:26:56|0.09081
14:26:57|0.09081
14:26:58|0.09082
14:26:59|0.09086
14:27:00|0.09093
14:27:01|0.09093
14:27:02|0.09085
14:27:03|0.09091
14:27:04|0.09091
14:27:05|0.09091
14:27:06|0.09091
14:27:07|0.09091
14:27:08|0.09091
14:27:09|0.09091
14:27:10|0.09093
14:27:11|0.09093
14:27:12|0.09093
14:27:13|0.09093
14:27:14|0.09093
14:27:15|0.09085
14:27:16|0.09076
14:27:17|0.09075
14:27:18|0.09075
14:27:19|0.09075
14:27:20|0.09075
14:27:21|0.09075
14:27:22|0.09081
14:27:23|0.09081
14:27:24|0.09081
14:27:25|0.09081
14:27:26|0.09081
14:27:27|0.09081
14:27:28|0.09081
14:27:29|0.09081
14:27:30|0.09081
14:27:31|0.09081
14:27:32|0.09082
14:27:34|0.09082
14:27:34|0.09082
14:27:35|0.09082
14:27:36|0.09082
14:27:37|0.09082
14:27:38|0.09082
14:27:39|0.09082
14:27:41|0.09082
14:27:41|0.09082
14:27:42|0.09082
14:27:43|0.0908
14:27:44|0.0908
14:27:45|0.0908
14:27:47|0.0908
14:27:48|0.09081
14:27:48|0.09081
14:27:50|0.09081
14:27:50|0.09081
14:27:51|0.09101
14:27:52|0.09101
14:27:54|0.09101
14:27:55|0.09101
14:27:56|0.09101
14:27:57|0.09101
14:27:58|0.09101
14:27:59|0.09101
14:28:00|0.09113
14:28:02|0.09125
14:28:02|0.09125
14:28:03|0.0914
14:28:04|0.09133
14:28:05|0.0916
14:28:06|0.09149
14:28:07|0.09164
14:28:08|0.09164
14:28:09|0.09164
14:28:10|0.09164
14:28:11|0.0916
14:28:12|0.09166
14:28:13|0.09174
14:28:14|0.09175
14:28:15|0.09175
14:28:17|0.09171
14:28:18|0.09153
14:28:18|0.09153
14:28:20|0.09148
14:28:21|0.09156
14:28:22|0.09152
14:28:22|0.09152
14:28:24|0.09152
14:28:25|0.09162
14:28:26|0.09162
14:28:27|0.09162
14:28:28|0.09178
14:28:29|0.09185
14:28:30|0.09185
14:28:31|0.09185
14:28:32|0.09184
14:28:33|0.09194
14:28:34|0.09196
14:28:35|0.09196
14:28:36|0.09186
14:28:37|0.09186
14:28:38|0.09207
14:28:39|0.09187
14:28:40|0.09173
14:28:41|0.09173
14:28:42|0.09169
14:28:43|0.0915
14:28:44|0.0916
14:28:45|0.0916
14:28:46|0.09166
14:28:47|0.09185
14:28:48|0.09198
14:28:49|0.09198
14:28:50|0.092
14:28:51|0.09206
14:28:52|0.09207
14:28:53|0.092
14:28:54|0.092
14:28:55|0.092
14:28:57|0.09214
14:28:58|0.09217
14:28:59|0.09217
14:29:00|0.09201
14:29:01|0.09165
14:29:02|0.09165
14:29:03|0.09188
14:29:04|0.09187
14:29:06|0.09187
14:29:06|0.09187
14:29:07|0.09176
14:29:08|0.09176
14:29:09|0.0919
14:29:10|0.09187
14:29:11|0.09187
14:29:12|0.09187
14:29:13|0.09187
14:29:14|0.0916
14:29:15|0.09185
14:29:16|0.09185
14:29:17|0.0919
14:29:18|0.0919
14:29:19|0.09197
14:29:20|0.09197
14:29:21|0.09197
14:29:22|0.09197
14:29:23|0.0918
14:29:24|0.09191
14:29:25|0.0919
14:29:26|0.09178
14:29:27|0.09194
14:29:28|0.09194
14:29:29|0.09194
14:29:30|0.09187
14:29:31|0.09187
14:29:32|0.09187
14:29:33|0.09189
14:29:34|0.09189
14:29:35|0.09196
14:29:36|0.09196
14:29:37|0.09215
14:29:38|0.09215
14:29:39|0.09215
14:29:40|0.09215
14:29:41|0.09204
14:29:42|0.09204
14:29:43|0.09204
14:29:44|0.09194
14:29:45|0.09193
14:29:46|0.0919
14:29:47|0.0919
14:29:48|0.0919
14:29:49|0.0919
14:29:50|0.0919
14:29:51|0.09191
14:29:52|0.09184
14:29:53|0.09184
14:29:54|0.09184
14:29:55|0.09184
14:29:56|0.09184
14:29:58|0.09184
14:29:58|0.09184
14:29:59|0.09184
14:30:01|0.09171
14:30:02|0.09167
14:30:03|0.0916
14:30:05|0.09166
14:30:05|0.09166
14:30:06|0.09166
14:30:07|0.09167
14:30:08|0.09165
14:30:09|0.09165
14:30:10|0.09165
14:30:11|0.0916
14:30:12|0.0916
14:30:13|0.09157
14:30:14|0.09157
14:30:15|0.09156
14:30:16|0.09156
14:30:17|0.09156
14:30:18|0.09156
14:30:19|0.09165
14:30:20|0.09165
14:30:21|0.09165
14:30:22|0.09165
14:30:23|0.09165
14:30:24|0.09165
14:30:25|0.09165
14:30:26|0.09161
14:30:27|0.09179
14:30:28|0.09165
14:30:29|0.09165
14:30:30|0.09165
14:30:31|0.09182
14:30:32|0.09182
14:30:33|0.09182
14:30:34|0.09184
14:30:35|0.09184
14:30:36|0.09184
14:30:37|0.09184
14:30:38|0.09197
14:30:39|0.09197
14:30:40|0.09198
14:30:41|0.09199
14:30:42|0.09217
14:30:43|0.09217
14:30:44|0.09219
14:30:45|0.09197
14:30:46|0.09222
14:30:47|0.09222
14:30:48|0.09222
14:30:49|0.09228
14:30:50|0.09222
14:30:51|0.09222
14:30:52|0.09222
14:30:53|0.09231
14:30:54|0.09243
14:30:55|0.09231
14:30:56|0.09248
14:30:58|0.09259
14:30:59|0.09243
14:31:00|0.09232
14:31:01|0.09237
14:31:02|0.09231
14:31:03|0.09231
14:31:04|0.09231
14:31:05|0.09235
14:31:06|0.09232
14:31:07|0.09232
14:31:08|0.09248
14:31:09|0.09248
14:31:10|0.09248
14:31:11|0.09248
14:31:12|0.09231
14:31:13|0.09231
14:31:14|0.0924
14:31:15|0.0924
14:31:16|0.0924
14:31:17|0.09243
14:31:18|0.09243
14:31:19|0.09248
14:31:20|0.09248
14:31:21|0.0924
14:31:22|0.0924
14:31:23|0.09248
14:31:24|0.09244
14:31:25|0.09259
14:31:26|0.09259
14:31:27|0.09259
14:31:28|0.09259
14:31:30|0.09259
14:31:30|0.09249
14:31:31|0.09253
14:31:32|0.09259
14:31:33|0.09259
14:31:34|0.09259
14:31:35|0.0925
14:31:36|0.09256
14:31:37|0.09241
14:31:38|0.09256
14:31:39|0.09256
14:31:40|0.09256
14:31:41|0.09256
14:31:42|0.09255
14:31:43|0.09255
14:31:44|0.09255
14:31:45|0.09255
14:31:46|0.09247
14:31:47|0.09247
14:31:48|0.09246
14:31:49|0.09245
14:31:50|0.0925
14:31:51|0.0925
14:31:52|0.0925
14:31:53|0.0925
14:31:54|0.0925
14:31:55|0.09245
14:31:56|0.09245
14:31:57|0.0925
14:31:59|0.0925
14:32:00|0.0925
14:32:01|0.09253
14:32:01|0.09253
14:32:03|0.09245
14:32:04|0.09245
14:32:05|0.09245
14:32:06|0.09245
14:32:06|0.09244
14:32:08|0.09245
14:32:09|0.09245
14:32:10|0.09245
14:32:11|0.09245
14:32:12|0.09245
14:32:13|0.09238
14:32:14|0.09223
14:32:14|0.09223
14:32:16|0.09222
14:32:17|0.09223
14:32:18|0.09223
14:32:19|0.09222
14:32:19|0.09222
14:32:21|0.09222
14:32:22|0.09231
14:32:23|0.09231
14:32:24|0.0923
14:32:25|0.09221
14:32:26|0.09221
14:32:27|0.09215
14:32:27|0.09201
14:32:29|0.09201
14:32:30|0.0921
14:32:31|0.09176
14:32:32|0.09174
14:32:33|0.09174
14:32:34|0.09174
14:32:35|0.09168
14:32:35|0.09175
14:32:37|0.09175
14:32:38|0.09165
14:32:39|0.09168
14:32:39|0.09167
14:32:40|0.09167
14:32:42|0.09167
14:32:43|0.09184
14:32:44|0.09184
14:32:45|0.09198
14:32:46|0.09198
14:32:47|0.09198
14:32:48|0.09198
14:32:48|0.09198
14:32:50|0.09198
14:32:51|0.09198
14:32:52|0.09198
14:32:53|0.09201
14:32:54|0.09201
14:32:55|0.09215
14:32:56|0.09215
14:32:57|0.0922
14:32:58|0.09212
14:32:59|0.09204
14:33:00|0.09228
14:33:02|0.09228
14:33:02|0.09208
14:33:04|0.09209
14:33:05|0.09209
14:33:05|0.09209
14:33:07|0.09203
14:33:08|0.09203
14:33:09|0.09203
14:33:10|0.09203
14:33:11|0.0921
14:33:12|0.0921
14:33:13|0.09209
14:33:14|0.09209
14:33:15|0.09213
14:33:16|0.09213
14:33:16|0.09213
14:33:18|0.09216
14:33:19|0.09216
14:33:20|0.092
14:33:21|0.092
14:33:22|0.09209
14:33:23|0.09203
14:33:24|0.09218
14:33:25|0.09217
14:33:26|0.09207
14:33:27|0.09207
14:33:28|0.0922
14:33:29|0.0922
14:33:30|0.0922
14:33:31|0.0922
14:33:32|0.09219
14:33:33|0.09208
14:33:34|0.09209
14:33:35|0.09209
14:33:36|0.09209
14:33:37|0.09209
14:33:38|0.09217
14:33:39|0.09219
14:33:40|0.09219
14:33:41|0.09219
14:33:42|0.09226
14:33:43|0.09226
14:33:44|0.09224
14:33:45|0.09237
14:33:46|0.09226
14:33:47|0.0922
14:33:48|0.09242
14:33:49|0.09244
14:33:50|0.09254
14:33:51|0.09254
14:33:52|0.09254
14:33:53|0.09259
14:33:54|0.09259
14:33:55|0.09259
14:33:56|0.09259
14:33:57|0.09259
14:33:58|0.09259
14:33:59|0.09259
14:34:01|0.09259
14:34:02|0.0926
14:34:03|0.09259
14:34:05|0.09259
14:34:05|0.09259
14:34:06|0.09247
14:34:07|0.09255
14:34:08|0.09247
14:34:09|0.09247
14:34:10|0.09247
14:34:11|0.09261
14:34:12|0.09261
14:34:13|0.0926
14:34:14|0.0926
14:34:15|0.0926
14:34:16|0.0926
14:34:17|0.09252
14:34:18|0.09252
14:34:19|0.09252
14:34:20|0.09256
14:34:21|0.09284
14:34:22|0.0925
14:34:23|0.09232
14:34:24|0.09232
14:34:25|0.09232
14:34:26|0.09232
14:34:27|0.09232
14:34:28|0.09232
14:34:29|0.09265
14:34:30|0.09245
14:34:31|0.09245
14:34:32|0.09245
14:34:33|0.09252
14:34:34|0.09252
14:34:35|0.09252
14:34:36|0.09252
14:34:37|0.09265
14:34:38|0.09261
14:34:39|0.09289
14:34:40|0.09283
14:34:41|0.09267
14:34:42|0.09267
14:34:43|0.09288
14:34:44|0.09287
14:34:45|0.0928
14:34:46|0.09253
14:34:47|0.09288
14:34:48|0.09288
14:34:49|0.09282
14:34:50|0.09282
14:34:51|0.09283
14:34:52|0.09283
14:34:53|0.09288
14:34:54|0.09288
14:34:55|0.09293
14:34:56|0.09293
14:34:57|0.09296
14:34:58|0.09296
14:34:59|0.09296
14:35:00|0.09296
14:35:02|0.09297
14:35:03|0.09296
14:35:04|0.09296
14:35:05|0.09294
14:35:06|0.09294
14:35:07|0.09294
14:35:08|0.09296
14:35:09|0.09297
14:35:09|0.09297
14:35:11|0.09288
14:35:12|0.09286
14:35:13|0.09282
14:35:14|0.09282
14:35:15|0.09283
14:35:16|0.09283
14:35:17|0.09283
14:35:18|0.09283
14:35:19|0.09292
14:35:20|0.09292
14:35:21|0.09294
14:35:22|0.09294
14:35:23|0.09294
14:35:24|0.09293
14:35:25|0.09284
14:35:26|0.09284
14:35:27|0.09284
14:35:28|0.0929
14:35:29|0.09288
14:35:30|0.09288
14:35:31|0.0929
14:35:32|0.0929
14:35:33|0.09296
14:35:34|0.09297
14:35:35|0.09297
14:35:36|0.09304
14:35:37|0.0933
14:35:39|0.09338
14:35:40|0.09337
14:35:40|0.09337
14:35:42|0.0933
14:35:43|0.09347
14:35:43|0.09347
14:35:44|0.09337
14:35:45|0.09331
14:35:46|0.0933
14:35:47|0.0933
14:35:48|0.0933
14:35:49|0.09348
14:35:51|0.09347
14:35:51|0.09347
14:35:53|0.09347
14:35:54|0.09328
14:35:55|0.09328
14:35:56|0.09342
14:35:57|0.09341
14:35:57|0.09341
14:35:59|0.0933
14:36:00|0.0933
14:36:01|0.0933
14:36:02|0.0933
14:36:03|0.09327
14:36:04|0.09317
14:36:05|0.09317
14:36:06|0.09317
14:36:07|0.09317
14:36:08|0.09293
14:36:09|0.09293
14:36:10|0.09314
14:36:11|0.09314
14:36:12|0.09301
14:36:13|0.09287
14:36:14|0.09276
14:36:15|0.09252
14:36:16|0.09235
14:36:17|0.0922
14:36:18|0.0922
14:36:19|0.09236
14:36:20|0.09233
14:36:21|0.09235
14:36:22|0.09202
14:36:23|0.09236
14:36:24|0.09248
14:36:25|0.09248
14:36:26|0.09248
14:36:27|0.09248
14:36:28|0.0925
14:36:29|0.09274
14:36:30|0.09274
14:36:31|0.09265
14:36:32|0.09265
14:36:33|0.09277
14:36:34|0.09277
14:36:35|0.09276
14:36:36|0.09285
14:36:37|0.0929
14:36:38|0.0929
14:36:40|0.09282
14:36:40|0.09275
14:36:41|0.09275
14:36:42|0.0929
14:36:43|0.09285
14:36:44|0.09306
14:36:45|0.09299
14:36:46|0.09308
14:36:47|0.09312
14:36:48|0.0931
14:36:49|0.09309
14:36:50|0.09309
14:36:51|0.09284
14:36:52|0.09272
14:36:53|0.09276
14:36:54|0.09276
14:36:55|0.09276
14:36:56|0.09262
14:36:57|0.09269
14:36:58|0.09281
14:36:59|0.09262
14:37:00|0.09262
14:37:01|0.09262
14:37:02|0.09257
14:37:04|0.09257
14:37:05|0.09257
14:37:06|0.09244
14:37:07|0.09229
14:37:08|0.09221
14:37:09|0.09217
14:37:10|0.09217
14:37:11|0.09196
14:37:11|0.09197
14:37:13|0.09187
14:37:14|0.09187
14:37:15|0.09146
14:37:16|0.09137
14:37:17|0.09119
14:37:18|0.09105
14:37:19|0.0913
14:37:20|0.0913
14:37:21|0.09132
14:37:22|0.09132
14:37:23|0.09128
14:37:24|0.09146
14:37:25|0.09134
14:37:26|0.0919
14:37:27|0.09173
14:37:28|0.09173
14:37:29|0.09147
14:37:30|0.09147
14:37:31|0.09157
14:37:32|0.09132
14:37:33|0.09125
14:37:34|0.09108
14:37:35|0.09113
14:37:36|0.09113
14:37:37|0.09113
14:37:38|0.09113
14:37:39|0.09123
14:37:40|0.09126
14:37:41|0.09121
14:37:42|0.09121
14:37:43|0.09121
14:37:44|0.09126
14:37:45|0.09137
14:37:46|0.09141
14:37:47|0.09141
14:37:48|0.09141
14:37:49|0.09139
14:37:50|0.09139
14:37:51|0.0916
14:37:52|0.09175
14:37:53|0.09166
14:37:54|0.09166
14:37:55|0.09174
14:37:56|0.09156
14:37:57|0.09156
14:37:58|0.09156
14:37:59|0.09148
14:38:00|0.09148
14:38:01|0.09148
14:38:02|0.09148
14:38:03|0.09148
14:38:04|0.09141
14:38:06|0.09149
14:38:07|0.09138
14:38:08|0.09138
14:38:09|0.09139
14:38:10|0.09148
14:38:11|0.09148
14:38:12|0.09148
14:38:13|0.09148
14:38:14|0.09148
14:38:15|0.09139
14:38:16|0.09139
14:38:17|0.09139
14:38:18|0.09139
14:38:19|0.09142
14:38:21|0.09178
14:38:21|0.09166
14:38:23|0.09166
14:38:24|0.09166
14:38:24|0.09166
14:38:26|0.09169
14:38:26|0.09169
14:38:27|0.09169
14:38:28|0.09166
14:38:29|0.09166
14:38:31|0.09166
14:38:31|0.09166
14:38:33|0.09169
14:38:33|0.09169
14:38:34|0.09169
14:38:35|0.09169
14:38:37|0.09175
14:38:37|0.09188
14:38:38|0.09188
14:38:39|0.09179
14:38:40|0.09184
14:38:41|0.09184
14:38:42|0.09184
14:38:44|0.09196
14:38:45|0.09199
14:38:45|0.09199
14:38:46|0.09199
14:38:48|0.09199
14:38:49|0.09198
14:38:49|0.09198
14:38:50|0.09198
14:38:51|0.09212
14:38:52|0.09212
14:38:54|0.09214
14:38:54|0.09214
14:38:55|0.09214
14:38:57|0.09217
14:38:57|0.09219
14:38:58|0.0923
14:38:59|0.0923
14:39:01|0.0923
14:39:02|0.09205
14:39:03|0.09205
14:39:03|0.09205
14:39:05|0.09205
14:39:06|0.0919
14:39:07|0.0919
14:39:08|0.092
14:39:09|0.0919
14:39:11|0.0919
14:39:11|0.09183
14:39:13|0.09184
14:39:14|0.09172
14:39:15|0.09172
14:39:16|0.09172
14:39:17|0.09172
14:39:17|0.09167
14:39:18|0.09167
14:39:20|0.09167
14:39:21|0.09176
14:39:22|0.09176
14:39:23|0.09172
14:39:24|0.09172
14:39:25|0.09172
14:39:26|0.09172
14:39:27|0.09182
14:39:28|0.09187
14:39:29|0.092
14:39:30|0.092
14:39:31|0.092
14:39:32|0.092
14:39:33|0.0921
14:39:34|0.0921
14:39:36|0.09211
14:39:36|0.09211
14:39:37|0.09248
14:39:38|0.09223
14:39:39|0.09223
14:39:40|0.09237
14:39:41|0.09237
14:39:42|0.09237
14:39:43|0.09237
14:39:44|0.09237
14:39:45|0.09237
14:39:46|0.09237
14:39:47|0.09237
14:39:48|0.09232
14:39:49|0.09232
14:39:50|0.09221
14:39:51|0.09221
14:39:52|0.09221
14:39:53|0.09221
14:39:54|0.09221
14:39:55|0.09221
14:39:56|0.09221
14:39:57|0.09221
14:39:58|0.09221
14:39:59|0.09212
14:40:00|0.09212
14:40:01|0.09212
14:40:02|0.09213
14:40:03|0.09237
14:40:04|0.09237
14:40:05|0.09237
14:40:07|0.09235
14:40:08|0.09235
14:40:09|0.09235
14:40:10|0.09235
14:40:11|0.09235
14:40:12|0.09235
14:40:13|0.09235
14:40:14|0.09238
14:40:15|0.09229
14:40:16|0.09229
14:40:17|0.09229
14:40:18|0.09239
14:40:19|0.0925
14:40:20|0.09234
14:40:21|0.09227
14:40:22|0.09227
14:40:23|0.09227
14:40:24|0.09201
14:40:25|0.09201
14:40:26|0.09201
14:40:27|0.09201
14:40:28|0.09202
14:40:29|0.09202
14:40:30|0.09202
14:40:31|0.09202
14:40:32|0.0926
14:40:33|0.0927
14:40:34|0.09246
14:40:35|0.09282
14:40:36|0.09282
14:40:37|0.09273
14:40:38|0.09274
14:40:39|0.09274
14:40:40|0.09273
14:40:41|0.09273
14:40:42|0.09274
14:40:43|0.09274
14:40:44|0.09289
14:40:45|0.09289
14:40:46|0.09298
14:40:47|0.09298
14:40:48|0.09298
14:40:49|0.09285
14:40:50|0.09315
14:40:51|0.09305
14:40:52|0.09305
14:40:53|0.09299
14:40:54|0.09298
14:40:55|0.09298
14:40:56|0.09298
14:40:57|0.09307
14:40:58|0.09324
14:40:59|0.09329
14:41:00|0.0933
14:41:01|0.0933
14:41:02|0.0933
14:41:03|0.09334
14:41:04|0.09317
14:41:05|0.0931
14:41:06|0.09318
14:41:07|0.09318
14:41:09|0.09296
14:41:09|0.09296
14:41:10|0.09311
14:41:12|0.0933
14:41:13|0.09334
14:41:14|0.09334
14:41:15|0.0935
14:41:16|0.09334
14:41:17|0.09334
14:41:18|0.09348
14:41:19|0.09348
14:41:20|0.09325
14:41:21|0.09346
14:41:22|0.09332
14:41:23|0.09317
14:41:24|0.09327
14:41:25|0.09343
14:41:26|0.0933
14:41:27|0.0933
14:41:28|0.0933
14:41:29|0.09341
14:41:30|0.09348
14:41:31|0.09344
14:41:32|0.09333
14:41:33|0.09339
14:41:34|0.09345
14:41:35|0.09354
14:41:36|0.09344
14:41:37|0.0935
14:41:38|0.09334
14:41:39|0.09332
14:41:40|0.09322
14:41:41|0.09322
14:41:42|0.09322
14:41:43|0.09322
14:41:44|0.09331
14:41:45|0.09331
14:41:46|0.09331
14:41:47|0.09331
14:41:48|0.09331
14:41:49|0.0935
14:41:50|0.0935
14:41:51|0.09351
14:41:52|0.09351
14:41:53|0.09341
14:41:54|0.0935
14:41:55|0.0935
14:41:56|0.0935
14:41:57|0.0935
14:41:58|0.09341
14:41:59|0.09341
14:42:00|0.09341
14:42:01|0.09349
14:42:02|0.09349
14:42:03|0.09347
14:42:04|0.09347
14:42:05|0.09358
14:42:06|0.09359
14:42:07|0.09359
14:42:08|0.09356
14:42:10|0.09359
14:42:10|0.09349
14:42:12|0.09334
14:42:13|0.09334
14:42:14|0.09341
14:42:15|0.09341
14:42:16|0.09322
14:42:16|0.09315
14:42:18|0.0931
14:42:19|0.0931
14:42:20|0.0931
14:42:21|0.093
14:42:22|0.09299
14:42:23|0.09301
14:42:24|0.09301
14:42:25|0.09301
14:42:26|0.09298
14:42:27|0.09298
14:42:28|0.09298
14:42:29|0.09298
14:42:30|0.0931
14:42:31|0.09299
14:42:32|0.09285
14:42:33|0.09285
14:42:34|0.0928
14:42:35|0.0928
14:42:36|0.0928
14:42:37|0.09276
14:42:38|0.09276
14:42:39|0.09276
14:42:40|0.09265
14:42:41|0.09262
14:42:42|0.09257
14:42:43|0.09257
14:42:44|0.09257
14:42:45|0.09268
14:42:46|0.09268
14:42:47|0.09273
14:42:48|0.09283
14:42:49|0.09283
14:42:50|0.09283
14:42:51|0.09283
14:42:52|0.09283
14:42:53|0.09283
14:42:54|0.09294
14:42:55|0.09294
14:42:56|0.09279
14:42:57|0.09286
14:42:58|0.09286
14:42:59|0.09286
14:43:00|0.09286
14:43:01|0.09286
14:43:02|0.09286
14:43:03|0.0928
14:43:04|0.0928
14:43:05|0.0928
14:43:06|0.09294
14:43:07|0.09294
14:43:08|0.09294
14:43:09|0.09294
14:43:11|0.0928
14:43:12|0.0928
14:43:13|0.0928
14:43:14|0.0928
14:43:15|0.0928
14:43:16|0.09256
14:43:17|0.09256
14:43:18|0.0925
14:43:18|0.09243
14:43:20|0.09257
14:43:21|0.09258
14:43:22|0.09258
14:43:23|0.09256
14:43:24|0.09256
14:43:25|0.09256
14:43:26|0.09239
14:43:27|0.09237
14:43:28|0.09237
14:43:29|0.09237
14:43:29|0.0922
14:43:31|0.09237
14:43:32|0.09237
14:43:33|0.09234
14:43:34|0.09237
14:43:35|0.09237
14:43:36|0.09249
14:43:37|0.09249
14:43:38|0.09249
14:43:39|0.09249
14:43:40|0.09237
14:43:41|0.09243
14:43:42|0.09243
14:43:43|0.09243
14:43:44|0.09243
14:43:45|0.09264
14:43:46|0.09264
14:43:47|0.09264
14:43:48|0.09274
14:43:49|0.09274
14:43:49|0.0927
14:43:50|0.0927
14:43:52|0.0927
14:43:53|0.0927
14:43:54|0.0928
14:43:55|0.0928
14:43:56|0.0928
14:43:57|0.09282
14:43:57|0.09285
14:43:59|0.09285
14:44:00|0.09284
14:44:01|0.0928
14:44:02|0.0928
14:44:02|0.0928
14:44:04|0.09276
14:44:04|0.09276
14:44:06|0.09276
14:44:07|0.09276
14:44:08|0.09289
14:44:09|0.0929
14:44:09|0.0929
14:44:11|0.09288
14:44:13|0.09288
14:44:13|0.09288
14:44:15|0.09288
14:44:15|0.09288
14:44:17|0.09294
14:44:18|0.09294
14:44:19|0.093
14:44:20|0.093
14:44:21|0.093
14:44:22|0.093
14:44:23|0.093
14:44:24|0.093
14:44:25|0.093
14:44:25|0.093
14:44:26|0.093
14:44:28|0.093
14:44:28|0.093
14:44:30|0.093
14:44:31|0.093
14:44:31|0.09288
14:44:33|0.09304
14:44:34|0.093
14:44:34|0.093
14:44:36|0.093
14:44:36|0.09281
14:44:38|0.09267
14:44:39|0.09267
14:44:40|0.09267
14:44:40|0.09267
14:44:41|0.09267
14:44:42|0.09267
14:44:43|0.09267
14:44:44|0.09267
14:44:45|0.09267
14:44:47|0.09267
14:44:47|0.09267
14:44:48|0.09267
14:44:49|0.09267
14:44:50|0.09267
14:44:51|0.09252
14:44:52|0.09252
14:44:53|0.09236
14:44:54|0.09236
14:44:55|0.09236
14:44:57|0.09248
14:44:58|0.09248
14:44:58|0.09251
14:45:00|0.09251
14:45:00|0.09251
14:45:02|0.09272
14:45:03|0.09284
14:45:03|0.09284
14:45:04|0.0928
14:45:05|0.0928
14:45:06|0.09285
14:45:08|0.09285
14:45:08|0.09278
14:45:09|0.09278
14:45:10|0.09295
14:45:12|0.093
14:45:13|0.093
14:45:14|0.093
14:45:15|0.09299
14:45:17|0.093
14:45:18|0.09296
14:45:19|0.09294
14:45:19|0.09307
14:45:21|0.09319
14:45:21|0.09329
14:45:23|0.09329
14:45:24|0.09329
14:45:25|0.09329
14:45:25|0.09329
14:45:27|0.09329
14:45:28|0.09317
14:45:28|0.09317
14:45:29|0.09318
14:45:31|0.09318
14:45:31|0.09318
14:45:33|0.09318
14:45:34|0.09302
14:45:34|0.09303
14:45:35|0.09303
14:45:37|0.09303
14:45:38|0.09275
14:45:39|0.09276
14:45:39|0.09275
14:45:40|0.09275
14:45:41|0.0927
14:45:43|0.0927
14:45:43|0.0927
14:45:44|0.0927
14:45:45|0.0927
14:45:46|0.0926
14:45:48|0.09273
14:45:48|0.09271
14:45:50|0.09275
14:45:51|0.09276
14:45:51|0.09276
14:45:52|0.09276
14:45:53|0.09276
14:45:54|0.093
14:45:56|0.093
14:45:56|0.093
14:45:58|0.09288
14:45:59|0.09288
14:45:59|0.09288
14:46:00|0.09298
14:46:01|0.093
14:46:02|0.093
14:46:03|0.09285
14:46:04|0.09304
14:46:05|0.09304
14:46:06|0.09304
14:46:07|0.09304
14:46:08|0.09304
14:46:09|0.09296
14:46:11|0.09296
14:46:12|0.09296
14:46:13|0.09297
14:46:15|0.09297
14:46:15|0.09297
14:46:16|0.09288
14:46:18|0.09288
14:46:19|0.09288
14:46:20|0.09288
14:46:21|0.09272
14:46:22|0.09272
14:46:23|0.09272
14:46:24|0.09272
14:46:25|0.09272
14:46:26|0.09272
14:46:27|0.09272
14:46:28|0.09272
14:46:29|0.09272
14:46:30|0.0929
14:46:31|0.0929
14:46:32|0.0929
14:46:33|0.0929
14:46:34|0.0929
14:46:35|0.0929
14:46:36|0.0929
14:46:37|0.0929
14:46:38|0.093
14:46:39|0.09326
14:46:40|0.09312
14:46:41|0.09312
14:46:42|0.0933
14:46:43|0.09322
14:46:44|0.09322
14:46:45|0.09322
14:46:46|0.09329
14:46:47|0.09329
14:46:48|0.09329
14:46:48|0.09329
14:46:49|0.09329
14:46:51|0.09329
14:46:52|0.09329
14:46:53|0.09322
14:46:54|0.09322
14:46:55|0.0929
14:46:56|0.0931
14:46:57|0.09316
14:46:58|0.09319
14:46:58|0.09319
14:47:00|0.09319
14:47:01|0.09319
14:47:01|0.09319
14:47:03|0.09319
14:47:04|0.09329
14:47:04|0.09329
14:47:05|0.09329
14:47:06|0.09329
14:47:08|0.09329
14:47:09|0.09329
14:47:10|0.09322
14:47:11|0.09322
14:47:12|0.09322
14:47:13|0.09322
14:47:14|0.0931
14:47:15|0.0931
14:47:16|0.0931
14:47:17|0.0931
14:47:19|0.0931
14:47:19|0.0931
14:47:20|0.0931
14:47:21|0.09309
14:47:22|0.09309
14:47:23|0.09309
14:47:24|0.093
14:47:25|0.09309
14:47:26|0.09294
14:47:27|0.09294
14:47:28|0.09294
14:47:29|0.09294
14:47:30|0.0931
14:47:31|0.0931
14:47:33|0.09309
14:47:33|0.0931
14:47:34|0.0931
14:47:35|0.0931
14:47:36|0.0931
14:47:37|0.0931
14:47:38|0.0931
14:47:39|0.09326
14:47:40|0.09314
14:47:41|0.09314
14:47:42|0.09314
14:47:43|0.09314
14:47:44|0.09314
14:47:45|0.09314
14:47:46|0.09329
14:47:47|0.09329
14:47:49|0.09329
14:47:49|0.09318
14:47:50|0.09318
14:47:51|0.09318
14:47:52|0.09318
14:47:54|0.0929
14:47:54|0.0929
14:47:55|0.09272
14:47:56|0.09284
14:47:57|0.09269
14:47:58|0.09269
14:47:59|0.09269
14:48:00|0.09269
14:48:01|0.09269
14:48:02|0.09279
14:48:03|0.09279
14:48:04|0.09279
14:48:05|0.09279
14:48:06|0.09279
14:48:07|0.09279
14:48:08|0.09279
14:48:09|0.09279
14:48:10|0.09283
14:48:11|0.09272
14:48:12|0.09272
14:48:13|0.09287
14:48:15|0.09287
14:48:16|0.09287
14:48:18|0.09271
14:48:18|0.09271
14:48:19|0.09271
14:48:21|0.09261
14:48:21|0.09261
14:48:23|0.09262
14:48:24|0.0925
14:48:25|0.09243
14:48:25|0.09237
14:48:27|0.09237
14:48:28|0.09237
14:48:28|0.09239
14:48:30|0.09216
14:48:30|0.09216
14:48:31|0.09232
14:48:32|0.09232
14:48:34|0.09232
14:48:35|0.09232
14:48:36|0.09232
14:48:36|0.09232
14:48:38|0.09238
14:48:38|0.09238
14:48:39|0.09238
14:48:41|0.09232
14:48:42|0.09232
14:48:43|0.0924
14:48:44|0.0924
14:48:44|0.09242
14:48:45|0.09234
14:48:46|0.09232
14:48:48|0.09247
14:48:49|0.09248
14:48:50|0.09248
14:48:51|0.09248
14:48:51|0.09248
14:48:53|0.09248
14:48:54|0.09248
14:48:55|0.09248
14:48:56|0.09248
14:48:57|0.09248
14:48:58|0.09248
14:48:59|0.09248
14:48:59|0.09248
14:49:01|0.09248
14:49:02|0.09248
14:49:02|0.09239
14:49:04|0.09239
14:49:05|0.09239
14:49:06|0.09239
14:49:07|0.09257
14:49:08|0.09257
14:49:09|0.09257
14:49:10|0.09257
14:49:11|0.09257
14:49:12|0.09257
14:49:13|0.09261
14:49:14|0.0925
14:49:15|0.0925
14:49:16|0.0925
14:49:18|0.0927
14:49:18|0.0928
14:49:20|0.0929
14:49:21|0.0929
14:49:22|0.0929
14:49:23|0.09279
14:49:24|0.09279
14:49:25|0.09288
14:49:26|0.09288
14:49:27|0.09288
14:49:28|0.09288
14:49:29|0.09288
14:49:30|0.0929
14:49:31|0.0929
14:49:32|0.0929
14:49:33|0.0929
14:49:34|0.0929
14:49:35|0.09295
14:49:36|0.09295
14:49:37|0.09294
14:49:38|0.09283
14:49:39|0.09294
14:49:40|0.09294
14:49:41|0.09294
14:49:42|0.09294
14:49:43|0.09294
14:49:44|0.09294
14:49:45|0.09294
14:49:46|0.09294
14:49:47|0.09294
14:49:48|0.09294
14:49:49|0.09294
14:49:50|0.09294
14:49:51|0.09294
14:49:52|0.09281
14:49:53|0.09281
14:49:54|0.09294
14:49:55|0.09294
14:49:56|0.09281
14:49:57|0.09277
14:49:58|0.09277
14:49:59|0.09277
14:50:00|0.09256
14:50:01|0.0928
14:50:02|0.0928
14:50:03|0.0928
14:50:04|0.0928
14:50:05|0.0928
14:50:06|0.0928
14:50:07|0.0928
14:50:08|0.0928
14:50:09|0.09293
14:50:10|0.09282
14:50:11|0.09278
14:50:12|0.09278
14:50:13|0.09295
14:50:14|0.09295
14:50:15|0.09295
14:50:17|0.09282
14:50:18|0.09282
14:50:19|0.09282
14:50:20|0.09307
14:50:21|0.09307
14:50:22|0.09307
14:50:23|0.0931
14:50:24|0.0931
14:50:26|0.09316
14:50:26|0.09316
14:50:28|0.09316
14:50:28|0.09317
14:50:29|0.09316
14:50:30|0.09319
14:50:31|0.09324
14:50:32|0.09325
14:50:33|0.0932
14:50:34|0.0932
14:50:35|0.0932
14:50:36|0.0932
14:50:37|0.09322
14:50:38|0.0932
14:50:39|0.0932
14:50:40|0.09326
14:50:41|0.09326
14:50:42|0.09326
14:50:43|0.09326
14:50:44|0.09326
14:50:45|0.09327
14:50:46|0.09315
14:50:47|0.09315
14:50:48|0.09315
14:50:49|0.09294
14:50:50|0.09294
14:50:51|0.09294
14:50:52|0.0929
14:50:54|0.09286
14:50:55|0.09286
14:50:55|0.09286
14:50:56|0.0928
14:50:58|0.0928
14:50:58|0.09295
14:51:00|0.093
14:51:00|0.09302
14:51:01|0.09302
14:51:02|0.09302
14:51:03|0.09302
14:51:04|0.09302
14:51:05|0.09302
14:51:07|0.09302
14:51:07|0.09302
14:51:08|0.09302
14:51:09|0.09302
14:51:11|0.09302
14:51:11|0.09302
14:51:13|0.09302
14:51:13|0.09302
14:51:14|0.09302
14:51:16|0.09302
14:51:16|0.09302
14:51:18|0.09302
14:51:19|0.09302
14:51:20|0.09302
14:51:21|0.09302
14:51:23|0.09302
14:51:24|0.09302
14:51:25|0.09302
14:51:26|0.09302
14:51:27|0.09298
14:51:28|0.09298
14:51:29|0.09298
14:51:30|0.09298
14:51:30|0.09298
14:51:32|0.09275
14:51:33|0.09275
14:51:34|0.09275
14:51:35|0.09275
14:51:36|0.09279
14:51:37|0.09279
14:51:38|0.0927
14:51:39|0.0927
14:51:40|0.09266
14:51:41|0.09266
14:51:42|0.09253
14:51:43|0.09253
14:51:44|0.09253
14:51:45|0.09253
14:51:46|0.09253
14:51:47|0.09253
14:51:48|0.09251
14:51:49|0.0925
14:51:50|0.0925
14:51:51|0.0925
14:51:52|0.0925
14:51:53|0.0925
14:51:54|0.0925
14:51:55|0.0925
14:51:56|0.0925
14:51:57|0.0928
14:51:58|0.09289
14:51:59|0.09298
14:52:00|0.09258
14:52:01|0.09258
14:52:03|0.09258
14:52:03|0.09277
14:52:04|0.09263
14:52:05|0.09263
14:52:06|0.09263
14:52:07|0.09263
14:52:08|0.09263
14:52:09|0.09263
14:52:10|0.09263
14:52:11|0.09263
14:52:12|0.09263
14:52:13|0.09263
14:52:14|0.09263
14:52:15|0.09276
14:52:16|0.09258
14:52:17|0.09258
14:52:19|0.09258
14:52:20|0.09258
14:52:21|0.09258
14:52:22|0.09257
14:52:23|0.09255
14:52:24|0.09255
14:52:25|0.09255
14:52:26|0.09257
14:52:27|0.09257
14:52:28|0.09257
14:52:29|0.09257
14:52:30|0.09258
14:52:31|0.09258
14:52:32|0.09258
14:52:33|0.09258
14:52:34|0.0925
14:52:36|0.09251
14:52:36|0.09251
14:52:37|0.09254
14:52:38|0.09254
14:52:39|0.09254
14:52:40|0.09254
14:52:41|0.0925
14:52:42|0.09233
14:52:43|0.09233
14:52:44|0.09233
14:52:45|0.09216
14:52:46|0.09216
14:52:47|0.09202
14:52:48|0.09202
14:52:49|0.09202
14:52:50|0.09211
14:52:51|0.09214
14:52:52|0.09217
14:52:53|0.09217
14:52:55|0.09217
14:52:55|0.09209
14:52:56|0.09205
14:52:57|0.09205
14:52:58|0.09186
14:53:00|0.09186
14:53:00|0.09197
14:53:01|0.09198
14:53:02|0.09179
14:53:03|0.09179
14:53:04|0.09173
14:53:05|0.09173
14:53:06|0.09173
14:53:07|0.09169
14:53:08|0.09174
14:53:09|0.09174
14:53:10|0.09184
14:53:11|0.09184
14:53:12|0.09188
14:53:13|0.0917
14:53:14|0.0917
14:53:15|0.0917
14:53:16|0.0917
14:53:17|0.0917
14:53:18|0.09183
14:53:19|0.09169
14:53:21|0.09157
14:53:22|0.09154
14:53:24|0.09154
14:53:24|0.09154
14:53:25|0.09114
14:53:26|0.09112
14:53:27|0.09124
14:53:28|0.09092
14:53:29|0.09111
14:53:30|0.09111
14:53:31|0.09113
14:53:32|0.09119
14:53:34|0.09119
14:53:34|0.09119
14:53:35|0.09119
14:53:37|0.09119
14:53:38|0.09119
14:53:39|0.09122
14:53:39|0.09122
14:53:40|0.09131
14:53:41|0.09131
14:53:42|0.09113
14:53:44|0.09113
14:53:45|0.09113
14:53:46|0.09113
14:53:46|0.09113
14:53:48|0.09126
14:53:48|0.09128
14:53:50|0.09128
14:53:50|0.09128
14:53:51|0.09128
14:53:52|0.09128
14:53:54|0.09128
14:53:54|0.09128
14:53:55|0.09139
14:53:57|0.09131
14:53:57|0.09131
14:53:58|0.09131
14:53:59|0.09131
14:54:00|0.09131
14:54:01|0.09131
14:54:02|0.09131
14:54:04|0.09118
14:54:05|0.09118
14:54:05|0.09118
14:54:07|0.0911
14:54:08|0.0911
14:54:08|0.0911
14:54:10|0.09119
14:54:10|0.0911
14:54:11|0.09123
14:54:12|0.09111
14:54:13|0.09112
14:54:14|0.09112
14:54:15|0.0911
14:54:16|0.0911
14:54:17|0.0911
14:54:18|0.09109
14:54:19|0.09105
14:54:20|0.09099
14:54:22|0.09099
14:54:23|0.09104
14:54:24|0.09121
14:54:25|0.091
14:54:26|0.091
14:54:27|0.091
14:54:28|0.09103
14:54:29|0.09108
14:54:30|0.09108
14:54:31|0.09092
14:54:32|0.09092
14:54:33|0.09091
14:54:34|0.09081
14:54:35|0.09081
14:54:36|0.09081
14:54:37|0.09081
14:54:38|0.09071
14:54:39|0.09071
14:54:40|0.0906
14:54:41|0.09076
14:54:42|0.09076
14:54:43|0.09076
14:54:44|0.09076
14:54:45|0.09083
14:54:46|0.09076
14:54:47|0.09076
14:54:48|0.09095
14:54:49|0.09095
14:54:50|0.09093
14:54:51|0.09093
14:54:52|0.091
14:54:53|0.09106
14:54:54|0.09098
14:54:55|0.09107
14:54:56|0.09108
14:54:57|0.09108
14:54:58|0.09108
14:54:59|0.09108
14:55:00|0.09098
14:55:01|0.09098
14:55:02|0.09098
14:55:03|0.09098
14:55:04|0.09098
14:55:05|0.09098
14:55:06|0.09102
14:55:07|0.09102
14:55:08|0.09093
14:55:09|0.09103
14:55:10|0.09095
14:55:11|0.09119
14:55:12|0.09102
14:55:13|0.09102
14:55:14|0.09102
14:55:15|0.09102
14:55:16|0.09088
14:55:17|0.09088
14:55:18|0.09088
14:55:19|0.09088
14:55:20|0.09088
14:55:21|0.09088
14:55:22|0.09088
14:55:23|0.09076
14:55:25|0.09075
14:55:25|0.09075
14:55:26|0.09075
14:55:27|0.09074
14:55:28|0.09074
14:55:29|0.09074
14:55:30|0.09074
14:55:31|0.09074
14:55:33|0.09067
14:55:34|0.09074
14:55:35|0.09074
14:55:36|0.09074
14:55:37|0.09074
14:55:38|0.0908
14:55:39|0.0907
14:55:40|0.0907
14:55:41|0.0907
14:55:42|0.0907
14:55:43|0.0907
14:55:44|0.0908
14:55:45|0.0908
14:55:46|0.0908
14:55:47|0.09084
14:55:48|0.09088
14:55:49|0.09088
14:55:50|0.09088
14:55:51|0.09088
14:55:52|0.09088
14:55:53|0.09088
14:55:54|0.09088
14:55:55|0.09088
14:55:56|0.09088
14:55:57|0.09088
14:55:58|0.09088
14:55:59|0.09088
14:56:00|0.09088
14:56:01|0.09088
14:56:02|0.09105
14:56:03|0.09105
14:56:04|0.09105
14:56:05|0.09105
14:56:06|0.09105
14:56:07|0.09105
14:56:08|0.09105
14:56:09|0.09105
14:56:10|0.09105
14:56:11|0.09097
14:56:12|0.09097
14:56:13|0.09097
14:56:14|0.09097
14:56:15|0.09097
14:56:16|0.09097
14:56:17|0.09097
14:56:18|0.09097
14:56:19|0.09111
14:56:20|0.09095
14:56:21|0.09095
14:56:23|0.09095
14:56:24|0.09095
14:56:25|0.09095
14:56:26|0.09095
14:56:27|0.09095
14:56:28|0.09095
14:56:29|0.09095
14:56:30|0.09095
14:56:32|0.09095
14:56:32|0.09095
14:56:33|0.09095
14:56:34|0.09095
14:56:35|0.09095
14:56:36|0.09095
14:56:37|0.09095
14:56:38|0.09095
14:56:40|0.09095
14:56:41|0.09095
14:56:41|0.09124
14:56:42|0.09124
14:56:43|0.09124
14:56:44|0.09141
14:56:46|0.09141
14:56:47|0.09143
14:56:48|0.09143
14:56:49|0.09143
14:56:49|0.09143
14:56:51|0.09142
14:56:52|0.09142
14:56:53|0.09142
14:56:54|0.09142
14:56:55|0.09142
14:56:56|0.09142
14:56:57|0.09142
14:56:58|0.09158
14:56:59|0.09158
14:56:59|0.09155
14:57:01|0.09155
14:57:01|0.09155
14:57:03|0.09155
14:57:04|0.09148
14:57:05|0.09159
14:57:06|0.09159
14:57:07|0.09159
14:57:08|0.09159
14:57:09|0.0917
14:57:10|0.0917
14:57:11|0.0917
14:57:12|0.0917
14:57:13|0.0917
14:57:14|0.09175
14:57:15|0.09169
14:57:15|0.09169
14:57:17|0.09174
14:57:17|0.09174
14:57:19|0.09174
14:57:20|0.09169
14:57:21|0.09169
14:57:22|0.09172
14:57:23|0.09172
14:57:24|0.09176
14:57:25|0.09149
14:57:26|0.09149
14:57:27|0.09149
14:57:29|0.09149
14:57:30|0.09149
14:57:31|0.09149
14:57:32|0.09141
14:57:32|0.09134
14:57:33|0.09134
14:57:35|0.09134
14:57:36|0.09134
14:57:37|0.09134
14:57:38|0.09134
14:57:39|0.09118
14:57:40|0.09118
14:57:41|0.09114
14:57:42|0.09114
14:57:43|0.09114
14:57:44|0.09115
14:57:45|0.09115
14:57:46|0.09115
14:57:47|0.09115
14:57:48|0.09115
14:57:49|0.09115
14:57:50|0.09115
14:57:51|0.09117
14:57:52|0.09117
14:57:53|0.09108
14:57:54|0.09108
14:57:55|0.09108
14:57:56|0.09108
14:57:57|0.09108
14:57:58|0.09097
14:57:59|0.09097
14:58:00|0.09097
14:58:01|0.09097
14:58:02|0.09097
14:58:03|0.09097
14:58:04|0.09097
14:58:05|0.09097
14:58:06|0.09097
14:58:07|0.09097
14:58:08|0.09097
14:58:09|0.09097
14:58:10|0.09087
14:58:11|0.09087
14:58:12|0.09091
14:58:13|0.09091
14:58:14|0.09091
14:58:15|0.09098
14:58:16|0.09098
14:58:17|0.09098
14:58:18|0.09098
14:58:19|0.09098
14:58:20|0.09098
14:58:21|0.09098
14:58:22|0.09098
14:58:23|0.09098
14:58:24|0.09123
14:58:26|0.091
14:58:26|0.091
14:58:28|0.091
14:58:29|0.091
14:58:30|0.091
14:58:31|0.091
14:58:32|0.09112
14:58:33|0.09112
14:58:34|0.09109
14:58:35|0.09109
14:58:36|0.09109
14:58:37|0.09109
14:58:38|0.09109
14:58:39|0.09109
14:58:40|0.09109
14:58:41|0.09109
14:58:42|0.09109
14:58:43|0.09109
14:58:44|0.09109
14:58:45|0.09125
14:58:46|0.09125
14:58:47|0.09125
14:58:48|0.09143
14:58:49|0.09143
14:58:50|0.09143
14:58:51|0.09143
14:58:52|0.09143
14:58:53|0.09143
14:58:54|0.09143
14:58:55|0.09141
14:58:56|0.09141
14:58:57|0.0914
14:58:58|0.0914
14:58:59|0.0914
14:59:00|0.0914
14:59:01|0.0914
14:59:02|0.09139
14:59:02|0.09139
14:59:03|0.09139
14:59:04|0.09139
14:59:06|0.09139
14:59:06|0.09139
14:59:08|0.09139
14:59:09|0.09139
14:59:10|0.09139
14:59:11|0.09125
14:59:12|0.09125
14:59:13|0.09125
14:59:13|0.09125
14:59:15|0.09125
14:59:16|0.09125
14:59:17|0.09125
14:59:17|0.09125
14:59:18|0.09125
14:59:20|0.09125
14:59:21|0.09125
14:59:21|0.09125
14:59:23|0.09125
14:59:24|0.09125
14:59:25|0.09125
14:59:26|0.09125
14:59:27|0.09125
14:59:28|0.09125
14:59:29|0.09125
14:59:30|0.09125
14:59:31|0.09125
14:59:33|0.09125
14:59:33|0.09125
14:59:34|0.09125
14:59:35|0.09125
14:59:36|0.09125
14:59:37|0.09125
14:59:39|0.09125
14:59:39|0.09125
14:59:41|0.09125
14:59:42|0.09125
14:59:42|0.09125
14:59:44|0.09125
14:59:45|0.09125
14:59:46|0.09125
14:59:46|0.09125
14:59:48|0.09125
14:59:49|0.09125
14:59:49|0.09125
14:59:51|0.09125
14:59:52|0.09125
14:59:53|0.09125
14:59:54|0.09125
14:59:54|0.09125
14:59:56|0.09125
14:59:57|0.09125
14:59:57|0.09115
14:59:59|0.09115
15:00:00|0.09115
15:00:01|0.09115
15:00:02|0.09115
15:00:03|0.09115
15:00:04|0.09115
15:00:05|0.09115
15:00:05|0.09115
15:00:07|0.09115
15:00:08|0.09132
15:00:09|0.09132
15:00:10|0.09132
15:00:10|0.09122
15:00:12|0.09122
15:00:13|0.09132
15:00:14|0.09132
15:00:14|0.09132
15:00:16|0.09132
15:00:17|0.09132
15:00:18|0.09132
15:00:19|0.09132
15:00:20|0.09132
15:00:21|0.09143
15:00:21|0.09163
15:00:23|0.09163
15:00:24|0.09163
15:00:25|0.0916
15:00:26|0.09187
15:00:28|0.092
15:00:29|0.092
15:00:30|0.09197
15:00:31|0.09217
15:00:31|0.09216
15:00:33|0.09212
15:00:34|0.09216
15:00:35|0.09216
15:00:36|0.09216
15:00:37|0.09216
15:00:37|0.09216
15:00:39|0.09208
15:00:40|0.09199
15:00:40|0.09199
15:00:42|0.09199
15:00:43|0.09199
15:00:44|0.09199
15:00:45|0.09199
15:00:46|0.09199
15:00:46|0.09199
15:00:48|0.09199
15:00:49|0.09199
15:00:50|0.09216
15:00:51|0.09216
15:00:52|0.09216
15:00:53|0.09216
15:00:54|0.09216
15:00:54|0.09216
15:00:56|0.09199
15:00:56|0.09201
15:00:58|0.09201
15:00:59|0.09201
15:01:00|0.09201
15:01:01|0.09201
15:01:02|0.09178
15:01:03|0.09184
15:01:04|0.09184
15:01:04|0.09184
15:01:06|0.09184
15:01:07|0.09184
15:01:08|0.09184
15:01:09|0.09184
15:01:10|0.09184
15:01:12|0.09184
15:01:12|0.09184
15:01:13|0.09184
15:01:14|0.09184
15:01:15|0.09184
15:01:16|0.09184
15:01:17|0.09184
15:01:18|0.09184
15:01:19|0.09184
15:01:20|0.09184
15:01:21|0.09189
15:01:22|0.09189
15:01:23|0.09184
15:01:24|0.09182
15:01:25|0.09179
15:01:26|0.09191
15:01:28|0.09191
15:01:28|0.09191
15:01:30|0.09191
15:01:31|0.09191
15:01:32|0.09191
15:01:34|0.09209
15:01:35|0.09194
15:01:35|0.09205
15:01:37|0.09205
15:01:38|0.09205
15:01:39|0.092
15:01:39|0.092
15:01:41|0.092
15:01:42|0.092
15:01:43|0.09203
15:01:44|0.09205
15:01:44|0.09205
15:01:46|0.09205
15:01:47|0.09205
15:01:48|0.09205
15:01:49|0.09205
15:01:50|0.09205
15:01:51|0.09204
15:01:52|0.09204
15:01:53|0.09204
15:01:54|0.09204
15:01:55|0.09204
15:01:56|0.09204
15:01:57|0.09204
15:01:58|0.09204
15:01:59|0.09204
15:02:00|0.09204
15:02:00|0.09205
15:02:02|0.09205
15:02:03|0.09205
15:02:03|0.09205
15:02:05|0.09205
15:02:06|0.09205
15:02:07|0.09205
15:02:08|0.09205
15:02:09|0.09205
15:02:10|0.09193
15:02:11|0.09193
15:02:12|0.09193
15:02:13|0.09197
15:02:14|0.09197
15:02:15|0.09197
15:02:16|0.09197
15:02:17|0.092
15:02:18|0.092
15:02:19|0.092
15:02:19|0.092
15:02:21|0.092
15:02:22|0.09193
15:02:23|0.09198
15:02:24|0.09198
15:02:25|0.09198
15:02:25|0.09222
15:02:27|0.09222
15:02:28|0.09222
15:02:29|0.092
15:02:29|0.092
15:02:30|0.09193
15:02:32|0.09198
15:02:33|0.09193
15:02:34|0.09193
15:02:35|0.09193
15:02:36|0.09193
15:02:37|0.09193
15:02:38|0.09184
15:02:39|0.09184
15:02:40|0.09184
15:02:41|0.09184
15:02:42|0.09184
15:02:43|0.09186
15:02:44|0.09186
15:02:45|0.09186
15:02:46|0.09186
15:02:47|0.09186
15:02:48|0.09186
15:02:49|0.09186
15:02:50|0.09186
15:02:51|0.09186
15:02:52|0.09186
15:02:53|0.092
15:02:54|0.092
15:02:55|0.092
15:02:56|0.092
15:02:57|0.092
15:02:58|0.09223
15:02:59|0.09227
15:03:00|0.09227
15:03:01|0.09227
15:03:03|0.09227
15:03:04|0.09227
15:03:04|0.09218
15:03:05|0.09218
15:03:06|0.09218
15:03:07|0.09218
15:03:08|0.09207
15:03:10|0.09207
15:03:10|0.09228
15:03:11|0.09228
15:03:12|0.09228
15:03:13|0.09228
15:03:14|0.09228
15:03:15|0.09235
15:03:16|0.09235
15:03:17|0.09235
15:03:18|0.09228
15:03:20|0.09228
15:03:21|0.09228
15:03:21|0.09228
15:03:23|0.09228
15:03:24|0.09228
15:03:24|0.09233
15:03:25|0.09233
15:03:26|0.09233
15:03:27|0.09221
15:03:28|0.092
15:03:30|0.092
15:03:30|0.092
15:03:32|0.092
15:03:33|0.0919
15:03:33|0.09186
15:03:35|0.09187
15:03:36|0.09187
15:03:37|0.09187
15:03:39|0.09187
15:03:39|0.09187
15:03:40|0.0917
15:03:41|0.0917
15:03:42|0.09208
15:03:44|0.09208
15:03:44|0.09208
15:03:45|0.09208
15:03:46|0.09208
15:03:47|0.09208
15:03:49|0.09208
15:03:50|0.09208
15:03:51|0.09208
15:03:51|0.09208
15:03:52|0.09208
15:03:54|0.09208
15:03:55|0.09208
15:03:56|0.09208
15:03:57|0.09208
15:03:57|0.09208
15:03:59|0.09208
15:03:59|0.09186
15:04:00|0.09186
15:04:01|0.09186
15:04:03|0.09186
15:04:04|0.09186
15:04:04|0.09186
15:04:05|0.09186
15:04:07|0.09186
15:04:08|0.09174
15:04:09|0.09166
15:04:10|0.09166
15:04:10|0.09166
15:04:12|0.09166
15:04:13|0.09166
15:04:13|0.09166
15:04:15|0.09166
15:04:15|0.09166
15:04:16|0.09166
15:04:17|0.09166
15:04:19|0.09166
15:04:19|0.09166
15:04:20|0.09166
15:04:21|0.09166
15:04:23|0.09166
15:04:23|0.09166
15:04:24|0.09166
15:04:26|0.09166
15:04:26|0.09169
15:04:28|0.09169
15:04:28|0.09169
15:04:29|0.09169
15:04:31|0.09169
15:04:32|0.09169
15:04:33|0.0917
15:04:34|0.0917
15:04:36|0.0917
15:04:36|0.0917
15:04:37|0.0917
15:04:38|0.0917
15:04:39|0.0917
15:04:40|0.0917
15:04:41|0.0917
15:04:42|0.0917
15:04:43|0.0917
15:04:44|0.0917
15:04:45|0.0917
15:04:46|0.0917
15:04:47|0.0917
15:04:48|0.0917
15:04:49|0.0917
15:04:50|0.0917
15:04:51|0.0917
15:04:52|0.0917
15:04:53|0.0917
15:04:54|0.09166
15:04:55|0.09166
15:04:56|0.09166
15:04:57|0.09139
15:04:58|0.09139
15:04:59|0.09139
15:05:00|0.09139
15:05:01|0.09139
15:05:02|0.09139
15:05:03|0.09139
15:05:04|0.09139
15:05:05|0.09139
15:05:06|0.09139
15:05:07|0.09141
15:05:08|0.09141
15:05:09|0.09141
15:05:10|0.09141
15:05:11|0.09128
15:05:12|0.09122
15:05:13|0.09122
15:05:14|0.09121
15:05:15|0.09114
15:05:16|0.09114
15:05:17|0.09114
15:05:18|0.09114
15:05:19|0.09114
15:05:20|0.09114
15:05:21|0.09114
15:05:22|0.09114
15:05:23|0.09121
15:05:24|0.09115
15:05:25|0.09103
15:05:26|0.09103
15:05:27|0.09103
15:05:28|0.09103
15:05:29|0.09111
15:05:30|0.09111
15:05:32|0.09111
15:05:33|0.09086
15:05:33|0.09073
15:05:35|0.09073
15:05:35|0.09073
15:05:37|0.09063
15:05:38|0.09063
15:05:39|0.09075
15:05:40|0.09075
15:05:41|0.09075
15:05:42|0.09075
15:05:42|0.09002
15:05:44|0.09015
15:05:44|0.09006
15:05:46|0.09006
15:05:47|0.09005
15:05:48|0.09002
15:05:49|0.0899
15:05:50|0.08987
15:05:51|0.08987
15:05:52|0.08987
15:05:53|0.09
15:05:54|0.08999
15:05:55|0.08999
15:05:56|0.08987
15:05:57|0.09009
15:05:58|0.0899
15:05:59|0.0899
15:06:00|0.0899
15:06:01|0.0899
15:06:02|0.08999
15:06:03|0.08999
15:06:04|0.08996
15:06:05|0.08996
15:06:06|0.0899
15:06:07|0.0899
15:06:08|0.08981
15:06:09|0.08981
15:06:10|0.08981
15:06:11|0.08981
15:06:12|0.08981
15:06:13|0.08981
15:06:14|0.08981
15:06:15|0.08981
15:06:16|0.08981
15:06:17|0.08981
15:06:18|0.08981
15:06:19|0.08981
15:06:20|0.08981
15:06:21|0.08981
15:06:22|0.08981
15:06:23|0.09002
15:06:24|0.08981
15:06:25|0.08981
15:06:26|0.08981
15:06:27|0.08981
15:06:28|0.0898
15:06:29|0.08981
15:06:30|0.08991
15:06:31|0.08991
15:06:32|0.08991
15:06:34|0.08991
15:06:35|0.08991
15:06:36|0.08991
15:06:37|0.08991
15:06:38|0.08996
15:06:39|0.08996
15:06:40|0.08996
15:06:41|0.08999
15:06:42|0.08999
15:06:42|0.08992
15:06:44|0.08992
15:06:45|0.08992
15:06:46|0.08992
15:06:47|0.08992
15:06:48|0.08992
15:06:49|0.08994
15:06:50|0.09
15:06:50|0.09
15:06:52|0.09
15:06:53|0.09
15:06:54|0.09
15:06:54|0.09
15:06:56|0.08981
15:06:57|0.08969
15:06:58|0.08969
15:06:58|0.08988
15:06:59|0.08988
15:07:01|0.08966
15:07:01|0.08966
15:07:03|0.08966
15:07:04|0.08957
15:07:05|0.08962
15:07:06|0.08955
15:07:07|0.08954
15:07:08|0.08954
15:07:09|0.08954
15:07:10|0.08954
15:07:11|0.0894
15:07:12|0.08941
15:07:12|0.08941
15:07:14|0.08941
15:07:15|0.08956
15:07:16|0.08956
15:07:17|0.08956
15:07:18|0.08943
15:07:19|0.08972
15:07:19|0.08972
15:07:21|0.08969
15:07:22|0.0899
15:07:23|0.08981
15:07:24|0.08981
15:07:25|0.08981
15:07:26|0.08968
15:07:27|0.0898
15:07:28|0.0898
15:07:29|0.0898
15:07:29|0.0898
15:07:31|0.08991
15:07:32|0.08991
15:07:33|0.08996
15:07:34|0.08996
15:07:35|0.08996
15:07:36|0.08996
15:07:37|0.08994
15:07:39|0.08994
15:07:40|0.08994
15:07:40|0.08994
15:07:42|0.08975
15:07:43|0.08975
15:07:43|0.08991
15:07:45|0.08991
15:07:46|0.0899
15:07:46|0.0899
15:07:48|0.0899
15:07:49|0.0899
15:07:49|0.0899
15:07:50|0.0899
15:07:51|0.0899
15:07:52|0.0899
15:07:53|0.0899
15:07:55|0.0899
15:07:55|0.0899
15:07:56|0.0899
15:07:57|0.0899
15:07:59|0.0899
15:08:00|0.0899
15:08:01|0.0899
15:08:01|0.0899
15:08:02|0.0899
15:08:04|0.0899
15:08:05|0.0899
15:08:06|0.08972
15:08:06|0.0897
15:08:08|0.0897
15:08:09|0.08958
15:08:09|0.08958
15:08:11|0.08958
15:08:12|0.08958
15:08:12|0.08958
15:08:13|0.08958
15:08:15|0.08958
15:08:15|0.08958
15:08:16|0.08958
15:08:17|0.08958
15:08:18|0.08958
15:08:19|0.08958
15:08:20|0.08957
15:08:22|0.08957
15:08:23|0.08957
15:08:23|0.08953
15:08:24|0.08949
15:08:25|0.08949
15:08:26|0.08949
15:08:28|0.08949
15:08:29|0.08949
15:08:29|0.08949
15:08:30|0.08949
15:08:31|0.08946
15:08:32|0.08946
15:08:33|0.08934
15:08:35|0.08938
15:08:36|0.08938
15:08:37|0.08938
15:08:39|0.08938
15:08:40|0.08938
15:08:41|0.08947
15:08:42|0.08938
15:08:43|0.08938
15:08:43|0.08929
15:08:45|0.08929
15:08:46|0.08936
15:08:47|0.08928
15:08:48|0.08928
15:08:49|0.08937
15:08:50|0.08927
15:08:51|0.08927
15:08:52|0.08927
15:08:54|0.0893
15:08:54|0.0893
15:08:55|0.08973
15:08:56|0.0898
15:08:57|0.0898
15:08:58|0.0898
15:08:59|0.0898
15:09:00|0.0897
15:09:01|0.0898
15:09:02|0.0898
15:09:03|0.0898
15:09:04|0.08988
15:09:05|0.08988
15:09:07|0.08988
15:09:07|0.08988
15:09:09|0.08979
15:09:10|0.08979
15:09:10|0.08991
15:09:11|0.08991
15:09:12|0.09
15:09:13|0.09
15:09:14|0.09008
15:09:15|0.09008
15:09:16|0.09008
15:09:17|0.09023
15:09:18|0.09014
15:09:19|0.09008
15:09:21|0.09017
15:09:22|0.09017
15:09:22|0.09017
15:09:23|0.09017
15:09:24|0.09017
15:09:26|0.09017
15:09:26|0.09031
15:09:28|0.09026
15:09:29|0.09026
15:09:30|0.09026
15:09:31|0.09034
15:09:32|0.09034
15:09:33|0.09035
15:09:34|0.09034
15:09:35|0.09045
15:09:36|0.09036
15:09:38|0.09035
15:09:39|0.09047
15:09:39|0.09031
15:09:41|0.09031
15:09:42|0.09021
15:09:43|0.09021
15:09:43|0.09021
15:09:45|0.09021
15:09:46|0.09021
15:09:46|0.09012
15:09:48|0.09012
15:09:49|0.09012
15:09:50|0.09012
15:09:51|0.09012
15:09:52|0.09012
15:09:53|0.09012
15:09:54|0.09012
15:09:55|0.09012
15:09:56|0.09012
15:09:57|0.09012
15:09:58|0.09012
15:09:59|0.08991
15:10:00|0.08991
15:10:01|0.08991
15:10:02|0.08988
15:10:03|0.08988
15:10:04|0.08988
15:10:05|0.08988
15:10:06|0.08988
15:10:07|0.08988
15:10:08|0.08991
15:10:09|0.09005
15:10:10|0.09019
15:10:11|0.0905
15:10:12|0.0902
15:10:13|0.0902
15:10:14|0.0902
15:10:15|0.09022
15:10:16|0.09022
15:10:17|0.09022
15:10:18|0.09022
15:10:19|0.09022
15:10:20|0.09022
15:10:21|0.09022
15:10:22|0.09022
15:10:23|0.09024
15:10:24|0.09024
15:10:25|0.09024
15:10:26|0.09021
15:10:27|0.09021
15:10:28|0.09021
15:10:29|0.09021
15:10:30|0.09021
15:10:31|0.09021
15:10:32|0.09021
15:10:33|0.09021
15:10:34|0.09019
15:10:35|0.09019
15:10:36|0.09019
15:10:38|0.0901
15:10:39|0.09017
15:10:40|0.08999
15:10:41|0.08999
15:10:42|0.08999
15:10:43|0.09011
15:10:44|0.09011
15:10:45|0.09011
15:10:45|0.09011
15:10:47|0.09011
15:10:48|0.0902
15:10:49|0.0902
15:10:50|0.0902
15:10:51|0.0902
15:10:52|0.0902
15:10:54|0.09025
15:10:54|0.09047
15:10:55|0.09047
15:10:56|0.09046
15:10:57|0.09046
15:10:58|0.09046
15:10:59|0.09046
15:11:00|0.09046
15:11:01|0.09046
15:11:02|0.09046
15:11:03|0.09046
15:11:04|0.09046
15:11:05|0.09046
15:11:06|0.09049
15:11:07|0.09049
15:11:08|0.09049
15:11:09|0.09046
15:11:10|0.09046
15:11:12|0.09046
15:11:13|0.09046
15:11:13|0.09049
15:11:14|0.09058
15:11:15|0.09067
15:11:16|0.09062
15:11:17|0.09046
15:11:18|0.09046
15:11:19|0.09046
15:11:20|0.09046
15:11:21|0.09046
15:11:22|0.09046
15:11:23|0.0905
15:11:24|0.0905
15:11:25|0.0905
15:11:26|0.0904
15:11:27|0.0904
15:11:28|0.0904
15:11:29|0.0904
15:11:30|0.09056
15:11:31|0.0905
15:11:32|0.0905
15:11:33|0.0905
15:11:34|0.0905
15:11:35|0.0905
15:11:36|0.0905
15:11:38|0.0905
15:11:39|0.0905
15:11:40|0.0905
15:11:41|0.09041
15:11:42|0.09041
15:11:44|0.0904
15:11:45|0.0904
15:11:46|0.0904
15:11:47|0.0904
15:11:48|0.0904
15:11:49|0.09036
15:11:50|0.09036
15:11:51|0.09036
15:11:52|0.09036
15:11:53|0.09036
15:11:54|0.09036
15:11:55|0.09052
15:11:56|0.09052
15:11:56|0.09038
15:11:58|0.09038
15:11:59|0.09053
15:12:00|0.09053
15:12:00|0.09053
15:12:02|0.09053
15:12:03|0.09053
15:12:04|0.09053
15:12:05|0.09053
15:12:06|0.09037
15:12:06|0.09037
15:12:08|0.09037
15:12:09|0.09037
15:12:10|0.09037
15:12:11|0.09029
15:12:12|0.0903
15:12:13|0.09034
15:12:14|0.09034
15:12:15|0.09034
15:12:16|0.09024
15:12:17|0.09024
15:12:18|0.09024
15:12:19|0.09024
15:12:20|0.09024
15:12:21|0.09024
15:12:22|0.09024
15:12:23|0.09024
15:12:24|0.09024
15:12:25|0.0902
15:12:26|0.0902
15:12:27|0.0902
15:12:28|0.09019
15:12:29|0.09019
15:12:30|0.09019
15:12:31|0.09019
15:12:32|0.09019
15:12:33|0.09019
15:12:34|0.09019
15:12:35|0.09019
15:12:36|0.09019
15:12:37|0.09019
15:12:38|0.09019
15:12:40|0.0903
15:12:40|0.0903
15:12:42|0.09014
15:12:42|0.09014
15:12:44|0.09014
15:12:45|0.09014
15:12:46|0.09017
15:12:47|0.09018
15:12:48|0.09018
15:12:49|0.09018
15:12:50|0.09018
15:12:51|0.09018
15:12:52|0.09018
15:12:53|0.09018
15:12:54|0.09018
15:12:55|0.09018
15:12:56|0.09018
15:12:58|0.09018
15:12:58|0.09018
15:12:59|0.09018
15:13:00|0.09018
15:13:01|0.09018
15:13:02|0.09018
15:13:03|0.09018
15:13:04|0.09018
15:13:05|0.09018
15:13:06|0.09018
15:13:07|0.09018
15:13:08|0.09018
15:13:10|0.09017
15:13:11|0.09017
15:13:11|0.09017
15:13:13|0.09019
15:13:13|0.09024
15:13:14|0.09024
15:13:16|0.09024
15:13:17|0.09024
15:13:17|0.09024
15:13:19|0.09049
15:13:19|0.09049
15:13:21|0.09049
15:13:21|0.09051
15:13:22|0.09051
15:13:23|0.09051
15:13:25|0.09051
15:13:25|0.09051
15:13:26|0.09051
15:13:28|0.09051
15:13:29|0.09051
15:13:29|0.09051
15:13:30|0.09051
15:13:31|0.09051
15:13:32|0.09058
15:13:33|0.09058
15:13:34|0.09058
15:13:35|0.09058
15:13:36|0.09058
15:13:37|0.09058
15:13:38|0.09058
15:13:40|0.09058
15:13:41|0.09066
15:13:42|0.09052
15:13:43|0.09052
15:13:44|0.09052
15:13:45|0.09052
15:13:46|0.09052
15:13:47|0.09052
15:13:48|0.09052
15:13:49|0.09052
15:13:50|0.09052
15:13:51|0.09047
15:13:52|0.09047
15:13:53|0.09038
15:13:54|0.09037
15:13:55|0.09037
15:13:56|0.09037
15:13:58|0.09037
15:13:58|0.09037
15:14:00|0.09037
15:14:00|0.09037
15:14:01|0.09037
15:14:03|0.09037
15:14:03|0.09037
15:14:04|0.09037
15:14:05|0.09037
15:14:07|0.09037
15:14:08|0.09037
15:14:09|0.09048
15:14:09|0.09048
15:14:10|0.09048
15:14:11|0.09048
15:14:12|0.09048
15:14:13|0.09048
15:14:15|0.09048
15:14:16|0.09048
15:14:16|0.09048
15:14:17|0.09048
15:14:19|0.09048
15:14:20|0.09048
15:14:21|0.09048
15:14:22|0.09048
15:14:22|0.09048
15:14:24|0.09048
15:14:25|0.09034
15:14:26|0.09034
15:14:27|0.09034
15:14:27|0.09034
15:14:29|0.09037
15:14:30|0.09033
15:14:31|0.09033
15:14:32|0.09033
15:14:32|0.09033
15:14:34|0.09033
15:14:35|0.09033
15:14:36|0.09033
15:14:36|0.0904
15:14:37|0.0904
15:14:39|0.09027
15:14:39|0.09027
15:14:41|0.09027
15:14:42|0.09027
15:14:44|0.09027
15:14:44|0.09027
15:14:45|0.09039
15:14:46|0.0904
15:14:47|0.09041
15:14:48|0.09041
15:14:49|0.09041
15:14:50|0.09048
15:14:51|0.09048
15:14:52|0.09048
15:14:53|0.09048
15:14:54|0.09048
15:14:55|0.09048
15:14:56|0.09048
15:14:57|0.09048
15:14:58|0.09048
15:14:59|0.09048
15:15:00|0.0904
15:15:01|0.0904
15:15:02|0.0904
15:15:03|0.0904
15:15:05|0.0904
15:15:05|0.0904
15:15:06|0.0904
15:15:07|0.0904
15:15:08|0.0904
15:15:09|0.09068
15:15:10|0.09044
15:15:12|0.09044
15:15:13|0.09044
15:15:13|0.09044
15:15:14|0.09044
15:15:15|0.09044
15:15:16|0.0907
15:15:17|0.0907
15:15:18|0.0907
15:15:19|0.0907
15:15:20|0.0907
15:15:21|0.09074
15:15:22|0.0908
15:15:24|0.09082
15:15:24|0.09087
15:15:25|0.09089
15:15:27|0.09089
15:15:28|0.09089
15:15:28|0.09089
15:15:30|0.09089
15:15:31|0.0909
15:15:32|0.09077
15:15:33|0.09077
15:15:34|0.09067
15:15:34|0.09075
15:15:36|0.09075
15:15:37|0.09075
15:15:38|0.09075
15:15:39|0.09075
15:15:40|0.09075
15:15:41|0.09075
15:15:42|0.09054
15:15:43|0.09054
15:15:44|0.09054
15:15:45|0.09057
15:15:46|0.09057
15:15:47|0.09057
15:15:48|0.09057
15:15:49|0.09057
15:15:51|0.09048
15:15:51|0.09048
15:15:52|0.09046
15:15:53|0.09046
15:15:54|0.09046
15:15:55|0.09046
15:15:56|0.09046
15:15:57|0.09046
15:15:58|0.09046
15:15:59|0.09046
15:16:00|0.09041
15:16:02|0.09041
15:16:02|0.09041
15:16:03|0.09041
15:16:04|0.09041
15:16:06|0.09041
15:16:06|0.09041
15:16:08|0.09041
15:16:09|0.09041
15:16:09|0.09041
15:16:11|0.09041
15:16:11|0.09041
15:16:13|0.09041
15:16:14|0.09041
15:16:15|0.09041
15:16:15|0.09041
15:16:17|0.09041
15:16:17|0.09041
15:16:19|0.09041
15:16:20|0.09041
15:16:21|0.09035
15:16:21|0.09038
15:16:22|0.09038
15:16:23|0.09038
15:16:24|0.09038
15:16:25|0.09038
15:16:26|0.09038
15:16:28|0.09029
15:16:29|0.09029
15:16:29|0.09029
15:16:31|0.09029
15:16:31|0.09029
15:16:32|0.09029
15:16:33|0.09029
15:16:34|0.0903
15:16:35|0.09013
15:16:36|0.09013
15:16:37|0.09013
15:16:38|0.09013
15:16:39|0.09013
15:16:40|0.09011
15:16:42|0.09011
15:16:43|0.09011
15:16:44|0.09011
15:16:45|0.09011
15:16:46|0.09009
15:16:47|0.09009
15:16:48|0.09009
15:16:49|0.09009
15:16:50|0.09009
15:16:51|0.09
15:16:52|0.09
15:16:53|0.0901
15:16:54|0.0901
15:16:55|0.0901
15:16:56|0.0901
15:16:57|0.0901
15:16:58|0.09
15:16:59|0.09
15:17:00|0.09
15:17:01|0.09
15:17:02|0.09
15:17:03|0.09
15:17:04|0.09
15:17:05|0.09
15:17:06|0.08978
15:17:07|0.08978
15:17:08|0.08987
15:17:09|0.08987
15:17:10|0.08987
15:17:11|0.08952
15:17:12|0.08952
15:17:13|0.08963
15:17:14|0.08964
15:17:15|0.08955
15:17:16|0.08955
15:17:17|0.08955
15:17:18|0.08955
15:17:19|0.08955
15:17:20|0.08955
15:17:21|0.08955
15:17:22|0.08955
15:17:23|0.08963
15:17:24|0.08963
15:17:25|0.08963
15:17:26|0.08949
15:17:27|0.08949
15:17:28|0.08949
15:17:29|0.08949
15:17:30|0.08949
15:17:31|0.08944
15:17:32|0.08944
15:17:33|0.08944
15:17:34|0.08944
15:17:35|0.08944
15:17:36|0.08944
15:17:37|0.08944
15:17:38|0.0897
15:17:39|0.0897
15:17:40|0.0897
15:17:41|0.0897
15:17:42|0.08979
15:17:44|0.08979
15:17:45|0.08979
15:17:46|0.08979
15:17:48|0.08976
15:17:48|0.08976
15:17:49|0.08976
15:17:50|0.08976
15:17:51|0.08976
15:17:52|0.08976
15:17:53|0.08976
15:17:54|0.08976
15:17:55|0.08976
15:17:56|0.08976
15:17:57|0.08976
15:17:59|0.08971
15:18:00|0.08971
15:18:01|0.08971
15:18:02|0.08971
15:18:02|0.08971
15:18:03|0.08971
15:18:05|0.08981
15:18:05|0.08981
15:18:06|0.08981
15:18:08|0.08981
15:18:09|0.0898
15:18:09|0.0898
15:18:11|0.09003
15:18:12|0.09017
15:18:13|0.09017
15:18:14|0.09017
15:18:14|0.09017
15:18:16|0.09019
15:18:16|0.09024
15:18:18|0.09024
15:18:19|0.0904
15:18:20|0.0904
15:18:21|0.0904
15:18:22|0.0904
15:18:23|0.0904
15:18:24|0.09033
15:18:25|0.09033
15:18:26|0.09033
15:18:27|0.09033
15:18:27|0.09033
15:18:28|0.09033
15:18:29|0.09033
15:18:31|0.09036
15:18:32|0.09036
15:18:33|0.09036
15:18:34|0.09032
15:18:35|0.09032
15:18:36|0.09038
15:18:37|0.09038
15:18:38|0.09038
15:18:38|0.09038
15:18:40|0.09038
15:18:40|0.0904
15:18:41|0.0904
15:18:43|0.0904
15:18:43|0.0904
15:18:45|0.0904
15:18:47|0.09042
15:18:47|0.09042
15:18:48|0.09042
15:18:50|0.09042
15:18:51|0.09042
15:18:52|0.09042
15:18:53|0.09044
15:18:54|0.09044
15:18:54|0.09044
15:18:56|0.09044
15:18:57|0.09044
15:18:58|0.09051
15:18:59|0.09051
15:19:00|0.09051
15:19:01|0.09068
15:19:02|0.09061
15:19:03|0.09062
15:19:04|0.09062
15:19:05|0.0907
15:19:05|0.09061
15:19:07|0.09061
15:19:08|0.09077
15:19:09|0.09073
15:19:10|0.09073
15:19:11|0.09073
15:19:11|0.09073
15:19:12|0.09073
15:19:14|0.09073
15:19:15|0.09073
15:19:16|0.09073
15:19:16|0.09073
15:19:18|0.09077
15:19:19|0.09077
15:19:20|0.09077
15:19:21|0.09077
15:19:21|0.09077
15:19:23|0.09051
15:19:24|0.09047
15:19:25|0.09047
15:19:25|0.09047
15:19:27|0.09047
15:19:28|0.09047
15:19:28|0.09066
15:19:30|0.09066
15:19:31|0.09062
15:19:32|0.09071
15:19:32|0.09071
15:19:33|0.09079
15:19:35|0.09079
15:19:36|0.09079
15:19:37|0.09079
15:19:38|0.09079
15:19:39|0.09079
15:19:40|0.09079
15:19:41|0.09055
15:19:42|0.09047
15:19:42|0.09047
15:19:43|0.0904
15:19:44|0.0904
15:19:45|0.0904
15:19:47|0.09045
15:19:48|0.09045
15:19:49|0.09045
15:19:50|0.09045
15:19:51|0.09045
15:19:52|0.09045
15:19:53|0.09045
15:19:54|0.09045
15:19:55|0.09045
15:19:57|0.09045
15:19:58|0.09045
15:19:59|0.09045
15:19:59|0.09045
15:20:00|0.09045
15:20:02|0.09045
15:20:03|0.09045
15:20:03|0.09045
15:20:05|0.09066
15:20:06|0.09066
15:20:07|0.09066
15:20:07|0.09066
15:20:08|0.09066
15:20:10|0.09075
15:20:11|0.09079
15:20:11|0.09079
15:20:12|0.09075
15:20:13|0.09085
15:20:15|0.09085
15:20:15|0.09094
15:20:17|0.09083
15:20:17|0.09083
15:20:18|0.09083
15:20:19|0.09083
15:20:20|0.09087
15:20:22|0.09087
15:20:22|0.09103
15:20:23|0.09096
15:20:24|0.09115
15:20:25|0.0912
15:20:26|0.09105
15:20:28|0.09105
15:20:28|0.09105
15:20:29|0.09105
15:20:31|0.09105
15:20:31|0.09105
15:20:32|0.09117
15:20:34|0.09117
15:20:34|0.09117
15:20:36|0.09105
15:20:36|0.09092
15:20:38|0.09092
15:20:39|0.09092
15:20:39|0.09087
15:20:40|0.09091
15:20:41|0.09091
15:20:42|0.09091
15:20:43|0.09091
15:20:44|0.0908
15:20:45|0.09066
15:20:47|0.09066
15:20:48|0.09066
15:20:48|0.09066
15:20:50|0.09066
15:20:51|0.09066
15:20:52|0.09068
15:20:53|0.09068
15:20:54|0.09068
15:20:55|0.09068
15:20:56|0.09066
15:20:57|0.09066
15:20:58|0.09066
15:20:59|0.09066
15:21:00|0.09066
15:21:01|0.09066
15:21:02|0.09066
15:21:03|0.09066
15:21:04|0.09066
15:21:05|0.09066
15:21:06|0.09066
15:21:07|0.09066
15:21:08|0.09066
15:21:09|0.09066
15:21:10|0.09066
15:21:11|0.09066
15:21:12|0.09066
15:21:13|0.09066
15:21:14|0.09066
15:21:15|0.09066
15:21:16|0.09066
15:21:17|0.09066
15:21:18|0.09066
15:21:19|0.09066
15:21:20|0.09066
15:21:21|0.09058
15:21:22|0.09058
15:21:23|0.09058
15:21:24|0.09058
15:21:25|0.09061
15:21:26|0.09062
15:21:27|0.09062
15:21:28|0.09062
15:21:29|0.09062
15:21:30|0.09062
15:21:31|0.09062
15:21:32|0.09062
15:21:33|0.09062
15:21:34|0.09062
15:21:35|0.09062
15:21:36|0.09062
15:21:37|0.09062
15:21:38|0.09062
15:21:39|0.09062
15:21:40|0.09062
15:21:41|0.09062
15:21:42|0.09062
15:21:43|0.09062
15:21:44|0.09062
15:21:45|0.09062
15:21:46|0.09062
15:21:47|0.09074
15:21:49|0.09074
15:21:50|0.09074
15:21:51|0.09074
15:21:52|0.09074
15:21:53|0.09074
15:21:54|0.09074
15:21:55|0.09074
15:21:56|0.09074
15:21:57|0.09074
15:21:58|0.09074
15:21:58|0.09074
15:22:00|0.09074
15:22:01|0.09074
15:22:03|0.09074
15:22:03|0.09074
15:22:04|0.09074
15:22:05|0.09074
15:22:06|0.09074
15:22:07|0.09065
15:22:08|0.09065
15:22:09|0.09065
15:22:10|0.09065
15:22:11|0.09065
15:22:12|0.09065
15:22:14|0.09065
15:22:14|0.09065
15:22:15|0.09065
15:22:16|0.09065
15:22:17|0.09065
15:22:18|0.09065
15:22:19|0.09065
15:22:20|0.09076
15:22:21|0.09076
15:22:22|0.09076
15:22:23|0.09076
15:22:24|0.09076
15:22:25|0.09062
15:22:26|0.09062
15:22:27|0.09049
15:22:28|0.09049
15:22:30|0.09049
15:22:30|0.09049
15:22:31|0.09049
15:22:32|0.0904
15:22:33|0.0904
15:22:34|0.0904
15:22:35|0.09024
15:22:36|0.09024
15:22:37|0.09024
15:22:38|0.09031
15:22:39|0.09099
15:22:40|0.09099
15:22:41|0.09099
15:22:42|0.09099
15:22:43|0.09099
15:22:44|0.09099
15:22:45|0.09099
15:22:46|0.0912
15:22:47|0.0912
15:22:49|0.09133
15:22:50|0.09133
15:22:51|0.09133
15:22:53|0.09133
15:22:53|0.09132
15:22:54|0.09132
15:22:55|0.09132
15:22:57|0.09127
15:22:58|0.09127
15:22:59|0.09127
15:22:59|0.09127
15:23:00|0.09127
15:23:02|0.09127
15:23:03|0.09127
15:23:03|0.09127
15:23:05|0.09145
15:23:05|0.09132
15:23:07|0.09132
15:23:08|0.09132
15:23:09|0.09132
15:23:09|0.09132
15:23:10|0.09132
15:23:12|0.09132
15:23:13|0.09132
15:23:13|0.09132
15:23:15|0.09132
15:23:16|0.09132
15:23:17|0.09132
15:23:17|0.09132
15:23:18|0.09132
15:23:19|0.09132
15:23:20|0.09132
15:23:21|0.09132
15:23:22|0.09132
15:23:23|0.09125
15:23:24|0.09125
15:23:25|0.09125
15:23:26|0.09125
15:23:27|0.09125
15:23:28|0.09125
15:23:29|0.09131
15:23:30|0.09131
15:23:32|0.09131
15:23:32|0.09131
15:23:33|0.09131
15:23:35|0.09131
15:23:35|0.09131
15:23:37|0.09131
15:23:37|0.09131
15:23:38|0.09131
15:23:39|0.09131
15:23:40|0.09131
15:23:41|0.0912
15:23:42|0.0912
15:23:43|0.0912
15:23:44|0.0912
15:23:45|0.0912
15:23:47|0.0912
15:23:47|0.0912
15:23:48|0.0912
15:23:50|0.0912
15:23:51|0.0912
15:23:53|0.0912
15:23:54|0.0912
15:23:55|0.0912
15:23:56|0.0912
15:23:57|0.0912
15:23:58|0.09121
15:23:59|0.09121
15:24:00|0.09121
15:24:02|0.09121
15:24:03|0.09121
15:24:04|0.09121
15:24:05|0.09121
15:24:06|0.09114
15:24:07|0.09114
15:24:08|0.09101
15:24:10|0.09075
15:24:10|0.09072
15:24:11|0.09072
15:24:12|0.09076
15:24:13|0.0907
15:24:14|0.0907
15:24:15|0.09061
15:24:16|0.09054
15:24:17|0.09054
15:24:18|0.09054
15:24:19|0.09054
15:24:20|0.09075
15:24:21|0.09069
15:24:22|0.09069
15:24:23|0.09069
15:24:24|0.09059
15:24:25|0.09075
15:24:26|0.09075
15:24:27|0.09075
15:24:28|0.09075
15:24:29|0.09075
15:24:30|0.09075
15:24:31|0.09075
15:24:32|0.09075
15:24:33|0.09075
15:24:34|0.09075
15:24:35|0.09075
15:24:36|0.09075
15:24:37|0.09075
15:24:38|0.09075
15:24:39|0.09075
15:24:40|0.09078
15:24:41|0.09085
15:24:43|0.09085
15:24:43|0.09085
15:24:45|0.09091
15:24:45|0.09091
15:24:46|0.09091
15:24:48|0.09091
15:24:48|0.09091
15:24:49|0.09091
15:24:50|0.09091
15:24:52|0.09091
15:24:52|0.09091
15:24:54|0.09091
15:24:55|0.09108
15:24:56|0.09108
15:24:56|0.09108
15:24:58|0.09108
15:24:59|0.09108
15:25:00|0.09108
15:25:01|0.09108
15:25:03|0.09108
15:25:03|0.09108
15:25:04|0.09108
15:25:05|0.09108
15:25:06|0.09108
15:25:07|0.09108
15:25:08|0.09108
15:25:09|0.09108
15:25:10|0.09127
15:25:11|0.09127
15:25:12|0.09127
15:25:13|0.09127
15:25:14|0.09127
15:25:15|0.09127
15:25:17|0.09127
15:25:17|0.09127
15:25:18|0.09127
15:25:19|0.09103
15:25:20|0.09103
15:25:21|0.09103
15:25:22|0.09111
15:25:23|0.09103
15:25:24|0.09103
15:25:25|0.09103
15:25:26|0.09096
15:25:27|0.09091
15:25:28|0.09091
15:25:29|0.09091
15:25:30|0.09091
15:25:31|0.09091
15:25:33|0.09091
15:25:33|0.09091
15:25:34|0.09092
15:25:35|0.09092
15:25:36|0.09092
15:25:37|0.09103
15:25:38|0.09103
15:25:39|0.09103
15:25:40|0.09103
15:25:41|0.09103
15:25:42|0.0911
15:25:43|0.0911
15:25:44|0.0911
15:25:45|0.0911
15:25:46|0.09103
15:25:47|0.09103
15:25:48|0.09103
15:25:49|0.09103
15:25:50|0.09103
15:25:52|0.09103
15:25:53|0.09103
15:25:54|0.09103
15:25:55|0.09103
15:25:56|0.09103
15:25:57|0.09103
15:25:58|0.09103
15:25:59|0.09103
15:25:59|0.09103
15:26:01|0.09103
15:26:02|0.09103
15:26:03|0.09103
15:26:03|0.09103
15:26:04|0.09103
15:26:06|0.09103
15:26:07|0.09103
15:26:08|0.09103
15:26:09|0.09103
15:26:10|0.0912
15:26:11|0.0912
15:26:12|0.0912
15:26:13|0.0912
15:26:14|0.0912
15:26:15|0.0912
15:26:16|0.0912
15:26:17|0.0912
15:26:18|0.0912
15:26:19|0.0912
15:26:20|0.0912
15:26:21|0.0912
15:26:22|0.0912
15:26:23|0.0912
15:26:24|0.0912
15:26:25|0.0912
15:26:26|0.0912
15:26:26|0.0912
15:26:28|0.0912
15:26:29|0.0912
15:26:30|0.0912
15:26:31|0.0912
15:26:32|0.0912
15:26:33|0.0912
15:26:34|0.0912
15:26:35|0.0912
15:26:36|0.0912
15:26:37|0.09106
15:26:38|0.09106
15:26:39|0.09106
15:26:40|0.09106
15:26:41|0.09106
15:26:42|0.09106
15:26:43|0.09106
15:26:44|0.09131
15:26:45|0.09131
15:26:46|0.09131
15:26:47|0.09131
15:26:48|0.09131
15:26:49|0.09131
15:26:50|0.09121
15:26:51|0.09121
15:26:53|0.09121
15:26:53|0.09121
15:26:55|0.09121
15:26:56|0.09121
15:26:57|0.09121
15:26:59|0.09121
15:26:59|0.09121
15:27:00|0.09121
15:27:01|0.09121
15:27:02|0.09121
15:27:03|0.09121
15:27:04|0.09121
15:27:05|0.09134
15:27:06|0.09134
15:27:07|0.0913
15:27:08|0.0913
15:27:09|0.0913
15:27:10|0.0913
15:27:11|0.0914
15:27:12|0.0914
15:27:13|0.0915
15:27:14|0.09151
15:27:15|0.09152
15:27:16|0.09152
15:27:17|0.09155
15:27:18|0.09155
15:27:19|0.09155
15:27:20|0.09155
15:27:21|0.09155
15:27:22|0.09166
15:27:23|0.09166
15:27:24|0.09166
15:27:25|0.09166
15:27:26|0.09174
15:27:27|0.09174
15:27:28|0.09174
15:27:29|0.09178
15:27:30|0.09178
15:27:31|0.09178
15:27:32|0.09178
15:27:33|0.09178
15:27:34|0.09179
15:27:35|0.09179
15:27:36|0.09175
15:27:37|0.09175
15:27:38|0.09174
15:27:39|0.09178
15:27:40|0.09185
15:27:41|0.09185
15:27:42|0.09185
15:27:43|0.09185
15:27:44|0.09185
15:27:45|0.09185
15:27:46|0.09185
15:27:47|0.09185
15:27:48|0.09188
15:27:49|0.09179
15:27:50|0.09179
15:27:51|0.09179
15:27:52|0.09187
15:27:53|0.09187
15:27:55|0.09174
15:27:56|0.09174
15:27:57|0.09174
15:27:58|0.09174
15:27:59|0.09174
15:28:00|0.09181
15:28:01|0.09181
15:28:02|0.09181
15:28:03|0.09181
15:28:03|0.09175
15:28:05|0.09175
15:28:05|0.09175
15:28:07|0.09175
15:28:07|0.09175
15:28:09|0.09175
15:28:10|0.09175
15:28:10|0.09175
15:28:11|0.09174
15:28:12|0.09174
15:28:14|0.09174
15:28:15|0.09174
15:28:15|0.09174
15:28:17|0.09174
15:28:18|0.09174
15:28:18|0.09174
15:28:20|0.09174
15:28:21|0.09174
15:28:22|0.09174
15:28:23|0.09175
15:28:23|0.09175
15:28:25|0.09174
15:28:25|0.09174
15:28:26|0.09174
15:28:27|0.09174
15:28:28|0.09174
15:28:29|0.09174
15:28:30|0.09174
15:28:31|0.09174
15:28:33|0.09174
15:28:33|0.09174
15:28:35|0.09174
15:28:35|0.09174
15:28:37|0.09174
15:28:37|0.09158
15:28:38|0.09158
15:28:39|0.09158
15:28:40|0.09158
15:28:41|0.09148
15:28:43|0.09148
15:28:43|0.09148
15:28:44|0.09155
15:28:45|0.09155
15:28:46|0.09155
15:28:47|0.09142
15:28:48|0.09142
15:28:49|0.09142
15:28:51|0.09142
15:28:51|0.09149
15:28:52|0.09149
15:28:54|0.09149
15:28:55|0.0915
15:28:56|0.0915
15:28:57|0.0915
15:28:58|0.0915
15:28:59|0.0915
15:28:59|0.09146
15:29:00|0.09152
15:29:02|0.09152
15:29:03|0.09152
15:29:04|0.09152
15:29:05|0.09152
15:29:06|0.09152
15:29:07|0.09152
15:29:08|0.09153
15:29:09|0.09153
15:29:10|0.09155
15:29:11|0.09155
15:29:12|0.09155
15:29:13|0.09155
15:29:14|0.09155
15:29:15|0.09155
15:29:16|0.09159
15:29:17|0.0916
15:29:18|0.0916
15:29:19|0.0916
15:29:20|0.0916
15:29:21|0.0916
15:29:22|0.0916
15:29:23|0.0916
15:29:24|0.0916
15:29:25|0.0916
15:29:26|0.0916
15:29:27|0.0916
15:29:28|0.0916
15:29:29|0.0916
15:29:30|0.0916
15:29:31|0.09154
15:29:32|0.09154
15:29:33|0.09154
15:29:34|0.09154
15:29:35|0.09154
15:29:36|0.09152
15:29:37|0.09142
15:29:38|0.09148
15:29:39|0.09148
15:29:40|0.09148
15:29:41|0.09148
15:29:42|0.09148
15:29:43|0.09148
15:29:44|0.09133
15:29:45|0.09133
15:29:46|0.09133
15:29:47|0.09133
15:29:48|0.09133
15:29:49|0.09133
15:29:50|0.09133
15:29:51|0.09133
15:29:52|0.09133
15:29:53|0.09133
15:29:54|0.09133
15:29:55|0.09133
15:29:57|0.09133
15:29:57|0.09133
15:29:58|0.09133
15:30:00|0.09133
15:30:01|0.09133
15:30:02|0.09133
15:30:03|0.09133
15:30:04|0.09133
15:30:05|0.09133
15:30:06|0.09133
15:30:07|0.09133
15:30:08|0.09133
15:30:09|0.0908
15:30:10|0.0908
15:30:11|0.09122
15:30:12|0.09123
15:30:13|0.09124
15:30:14|0.09124
15:30:15|0.09124
15:30:16|0.09124
15:30:18|0.09124
15:30:19|0.09124
15:30:20|0.09124
15:30:20|0.09124
15:30:21|0.09124
15:30:22|0.09124
15:30:23|0.09124
15:30:25|0.09124
15:30:25|0.09124
15:30:27|0.0912
15:30:27|0.0912
15:30:29|0.0912
15:30:29|0.0912
15:30:30|0.09113
15:30:32|0.09113
15:30:32|0.09113
15:30:33|0.09113
15:30:34|0.09113
15:30:35|0.09113
15:30:36|0.09113
15:30:37|0.09131
15:30:39|0.09131
15:30:39|0.09131
15:30:40|0.09131
15:30:41|0.09131
15:30:43|0.09131
15:30:44|0.09131
15:30:45|0.09131
15:30:46|0.09131
15:30:47|0.09127
15:30:48|0.09127
15:30:48|0.09127
15:30:50|0.09127
15:30:51|0.09127
15:30:52|0.09127
15:30:53|0.09127
15:30:53|0.09127
15:30:55|0.09127
15:30:56|0.09127
15:30:57|0.09127
15:30:59|0.09127
15:31:00|0.09127
15:31:01|0.09127
15:31:02|0.09127
15:31:02|0.09143
15:31:04|0.09143
15:31:05|0.09143
15:31:06|0.09178
15:31:07|0.09178
15:31:08|0.09178
15:31:08|0.09178
15:31:10|0.09178
15:31:11|0.09178
15:31:12|0.09178
15:31:13|0.09178
15:31:14|0.09178
15:31:15|0.0918
15:31:15|0.0918
15:31:16|0.09185
15:31:18|0.09185
15:31:18|0.09185
15:31:20|0.09185
15:31:21|0.09185
15:31:22|0.09185
15:31:23|0.09185
15:31:24|0.09185
15:31:24|0.09185
15:31:25|0.09157
15:31:27|0.09157
15:31:27|0.09157
15:31:29|0.09157
15:31:29|0.09157
15:31:31|0.09157
15:31:31|0.09157
15:31:33|0.09157
15:31:34|0.09157
15:31:35|0.09157
15:31:35|0.09157
15:31:36|0.09162
15:31:38|0.09162
15:31:39|0.09162
15:31:40|0.09162
15:31:41|0.09172
15:31:41|0.09172
15:31:43|0.09184
15:31:44|0.09184
15:31:45|0.09179
15:31:46|0.09179
15:31:46|0.09179
15:31:48|0.09179
15:31:49|0.09179
15:31:49|0.09179
15:31:51|0.09179
15:31:51|0.09179
15:31:52|0.09179
15:31:54|0.09179
15:31:55|0.09179
15:31:56|0.09179
15:31:57|0.09179
15:31:59|0.09179
15:32:00|0.09179
15:32:00|0.09179
15:32:02|0.09179
15:32:03|0.09179
15:32:04|0.09178
15:32:05|0.09178
15:32:06|0.09178
15:32:07|0.09178
15:32:08|0.09178
15:32:09|0.09178
15:32:10|0.09178
15:32:11|0.09178
15:32:12|0.09178
15:32:13|0.09178
15:32:14|0.09178
15:32:15|0.09178
15:32:16|0.09178
15:32:16|0.09178
15:32:17|0.09178
15:32:19|0.09178
15:32:20|0.09178
15:32:21|0.09178
15:32:22|0.09178
15:32:23|0.09178
15:32:24|0.09178
15:32:25|0.09178
15:32:26|0.09178
15:32:27|0.09178
15:32:28|0.09178
15:32:29|0.09178
15:32:30|0.09181
15:32:30|0.09181
15:32:32|0.09181
15:32:33|0.09181
15:32:34|0.09181
15:32:35|0.09181
15:32:36|0.09181
15:32:37|0.09181
15:32:38|0.09181
15:32:38|0.09185
15:32:40|0.09185
15:32:41|0.09185
15:32:42|0.09185
15:32:43|0.09185
15:32:43|0.09185
15:32:45|0.09189
15:32:46|0.09189
15:32:47|0.09185
15:32:48|0.09182
15:32:49|0.09181
15:32:50|0.09181
15:32:50|0.09181
15:32:52|0.09199
15:32:53|0.09199
15:32:54|0.09199
15:32:55|0.09191
15:32:56|0.09191
15:32:57|0.09199
15:32:58|0.09199
15:32:59|0.09199
15:33:01|0.09172
15:33:02|0.09172
15:33:03|0.09172
15:33:04|0.09172
15:33:05|0.09182
15:33:06|0.09182
15:33:07|0.09182
15:33:07|0.09169
15:33:09|0.09169
15:33:10|0.09169
15:33:11|0.09169
15:33:12|0.09169
15:33:12|0.09169
15:33:14|0.09169
15:33:15|0.09169
15:33:16|0.09169
15:33:16|0.09169
15:33:18|0.09169
15:33:19|0.09169
15:33:20|0.09169
15:33:21|0.09169
15:33:22|0.09169
15:33:23|0.09167
15:33:24|0.09167
15:33:25|0.09175
15:33:26|0.09175
15:33:27|0.09175
15:33:28|0.09175
15:33:30|0.09175
15:33:30|0.09175
15:33:31|0.09175
15:33:32|0.09175
15:33:33|0.09175
15:33:34|0.09175
15:33:35|0.09175
15:33:36|0.09175
15:33:37|0.09175
15:33:38|0.09175
15:33:39|0.09175
15:33:40|0.09175
15:33:41|0.09175
15:33:42|0.09175
15:33:43|0.09175
15:33:44|0.09175
15:33:45|0.09175
15:33:46|0.09175
15:33:47|0.09175
15:33:48|0.09175
15:33:49|0.09187
15:33:50|0.09187
15:33:51|0.09187
15:33:52|0.09187
15:33:53|0.09187
15:33:54|0.09187
15:33:55|0.09187
15:33:56|0.09187
15:33:57|0.09187
15:33:58|0.09187
15:34:00|0.09187
15:34:01|0.09187
15:34:02|0.09197
15:34:03|0.09197
15:34:04|0.09197
15:34:05|0.09197
15:34:06|0.092
15:34:07|0.092
15:34:08|0.092
15:34:09|0.092
15:34:10|0.092
15:34:11|0.092
15:34:12|0.09199
15:34:13|0.09199
15:34:14|0.092
15:34:15|0.092
15:34:16|0.092
15:34:17|0.092
15:34:18|0.09197
15:34:19|0.09197
15:34:20|0.09197
15:34:21|0.09197
15:34:22|0.09201
15:34:23|0.09201
15:34:24|0.0921
15:34:25|0.0921
15:34:26|0.0921
15:34:27|0.0921
15:34:28|0.0921
15:34:29|0.0921
15:34:30|0.0921
15:34:31|0.0921
15:34:32|0.0921
15:34:33|0.0921
15:34:34|0.0921
15:34:35|0.0921
15:34:36|0.0921
15:34:37|0.0921
15:34:38|0.0921
15:34:39|0.09201
15:34:40|0.09205
15:34:41|0.09195
15:34:42|0.09195
15:34:43|0.09197
15:34:44|0.09197
15:34:45|0.09197
15:34:46|0.09197
15:34:47|0.09197
15:34:48|0.09197
15:34:49|0.09197
15:34:50|0.09197
15:34:51|0.09197
15:34:52|0.09197
15:34:53|0.09197
15:34:54|0.09197
15:34:55|0.09197
15:34:56|0.09197
15:34:57|0.09197
15:34:58|0.09197
15:34:59|0.09197
15:35:01|0.09205
15:35:02|0.09219
15:35:03|0.09219
15:35:05|0.09219
15:35:05|0.09219
15:35:06|0.09219
15:35:07|0.09235
15:35:08|0.09219
15:35:09|0.09219
15:35:10|0.09219
15:35:11|0.09218
15:35:12|0.09218
15:35:13|0.09218
15:35:14|0.09218
15:35:15|0.09218
15:35:16|0.09218
15:35:18|0.09209
15:35:19|0.09209
15:35:19|0.09209
15:35:21|0.09209
15:35:21|0.09222
15:35:23|0.09222
15:35:23|0.09209
15:35:24|0.09209
15:35:26|0.09209
15:35:27|0.09209
15:35:28|0.09209
15:35:29|0.09221
15:35:30|0.09221
15:35:31|0.09221
15:35:32|0.09221
15:35:33|0.09221
15:35:34|0.09209
15:35:35|0.09209
15:35:36|0.09209
15:35:37|0.09209
15:35:38|0.09209
15:35:38|0.09209
15:35:40|0.09199
15:35:41|0.09198
15:35:41|0.09198
15:35:43|0.09198
15:35:44|0.09198
15:35:45|0.09198
15:35:46|0.09198
15:35:47|0.09194
15:35:47|0.09193
15:35:49|0.09193
15:35:49|0.09188
15:35:51|0.09194
15:35:52|0.09194
15:35:53|0.09194
15:35:54|0.09194
15:35:55|0.09194
15:35:56|0.09194
15:35:57|0.09194
15:35:58|0.09194
15:35:58|0.09193
15:36:00|0.09193
15:36:00|0.09193
15:36:02|0.09193
15:36:04|0.09193
15:36:04|0.09193
15:36:06|0.09193
15:36:07|0.09193
15:36:07|0.09193
15:36:09|0.09193
15:36:09|0.09193
15:36:11|0.09194
15:36:12|0.09194
15:36:13|0.09193
15:36:14|0.09193
15:36:15|0.09193
15:36:16|0.09193
15:36:17|0.09193
15:36:18|0.09192
15:36:19|0.09192
15:36:20|0.09192
15:36:21|0.09192
15:36:22|0.09192
15:36:23|0.09192
15:36:25|0.09192
15:36:25|0.09192
15:36:26|0.09192
15:36:27|0.09192
15:36:29|0.09192
15:36:30|0.09192
15:36:31|0.09192
15:36:31|0.09192
15:36:32|0.09192
15:36:33|0.09192
15:36:35|0.09192
15:36:35|0.09192
15:36:36|0.09188
15:36:37|0.09188
15:36:38|0.09188
15:36:39|0.09188
15:36:40|0.09188
15:36:41|0.09188
15:36:43|0.09188
15:36:44|0.09188
15:36:44|0.09188
15:36:46|0.09188
15:36:46|0.09188
15:36:47|0.09189
15:36:48|0.09193
15:36:49|0.09193
15:36:50|0.09193
15:36:51|0.09193
15:36:52|0.09193
15:36:53|0.09193
15:36:54|0.09193
15:36:56|0.09193
15:36:56|0.09193
15:36:58|0.09193
15:36:58|0.09193
15:36:59|0.09193
15:37:00|0.09193
15:37:02|0.09193
15:37:03|0.09193
15:37:04|0.09193
15:37:05|0.09193
15:37:06|0.09193
15:37:07|0.09196
15:37:08|0.09196
15:37:10|0.09196
15:37:10|0.09196
15:37:11|0.09196
15:37:12|0.09196
15:37:14|0.09192
15:37:14|0.09192
15:37:15|0.09192
15:37:16|0.09192
15:37:17|0.09197
15:37:18|0.09197
15:37:19|0.09191
15:37:20|0.09191
15:37:21|0.09191
15:37:22|0.09191
15:37:23|0.09191
15:37:24|0.09191
15:37:25|0.09191
15:37:27|0.09191
15:37:28|0.09191
15:37:28|0.09191
15:37:30|0.09191
15:37:31|0.09191
15:37:31|0.09191
15:37:33|0.09191
15:37:33|0.09191
15:37:34|0.0919
15:37:36|0.0919
15:37:36|0.0919
15:37:37|0.0919
15:37:38|0.09191
15:37:39|0.09191
15:37:40|0.09191
15:37:42|0.09191
15:37:42|0.09191
15:37:43|0.09191
15:37:44|0.09191
15:37:45|0.09191
15:37:46|0.09191
15:37:47|0.09191
15:37:49|0.09191
15:37:49|0.09191
15:37:51|0.09188
15:37:51|0.09188
15:37:53|0.09188
15:37:54|0.09188
15:37:54|0.09188
15:37:56|0.09188
15:37:57|0.09188
15:37:58|0.09188
15:37:58|0.09188
15:37:59|0.09188
15:38:00|0.09188
15:38:02|0.09188
15:38:03|0.09188
15:38:03|0.09188
15:38:05|0.09191
15:38:06|0.09191
15:38:08|0.09191
15:38:08|0.09191
15:38:10|0.09191
15:38:11|0.09191
15:38:11|0.09191
15:38:12|0.09191
15:38:13|0.09191
15:38:15|0.09191
15:38:16|0.09191
15:38:16|0.09191
15:38:18|0.09191
15:38:19|0.09191
15:38:19|0.09191
15:38:21|0.09191
15:38:22|0.092
15:38:23|0.092
15:38:24|0.092
15:38:24|0.092
15:38:26|0.092
15:38:27|0.092
15:38:28|0.092
15:38:29|0.092
15:38:30|0.092
15:38:31|0.092
15:38:32|0.092
15:38:33|0.092
15:38:34|0.092
15:38:34|0.092
15:38:36|0.09195
15:38:37|0.09195
15:38:38|0.09195
15:38:39|0.09195
15:38:40|0.09195
15:38:41|0.09195
15:38:42|0.092
15:38:43|0.092
15:38:45|0.092
15:38:45|0.092
15:38:46|0.092
15:38:47|0.092
15:38:48|0.092
15:38:49|0.092
15:38:50|0.092
15:38:51|0.092
15:38:52|0.092
15:38:53|0.092
15:38:54|0.09199
15:38:55|0.09199
15:38:56|0.09199
15:38:57|0.09199
15:38:58|0.09199
15:38:59|0.09199
15:39:00|0.09199
15:39:01|0.09199
15:39:02|0.09199
15:39:03|0.09199
15:39:05|0.09199
15:39:06|0.09199
15:39:07|0.09199
15:39:08|0.092
15:39:09|0.092
15:39:10|0.092
15:39:11|0.092
15:39:12|0.09191
15:39:13|0.09191
15:39:14|0.09191
15:39:15|0.09191
15:39:16|0.09191
15:39:18|0.09195
15:39:18|0.09195
15:39:19|0.09195
15:39:20|0.09195
15:39:21|0.09195
15:39:22|0.09198
15:39:23|0.09198
15:39:24|0.09198
15:39:25|0.09198
15:39:26|0.09198
15:39:27|0.09198
15:39:28|0.09198
15:39:29|0.09198
15:39:30|0.09198
15:39:31|0.09198
15:39:32|0.09198
15:39:33|0.09198
15:39:34|0.09198
15:39:35|0.09198
15:39:36|0.09198
15:39:37|0.09198
15:39:38|0.09198
15:39:39|0.09198
15:39:40|0.09198
15:39:41|0.09198
15:39:42|0.09198
15:39:43|0.09198
15:39:44|0.09198
15:39:45|0.09198
15:39:46|0.09199
15:39:47|0.09199
15:39:48|0.09194
15:39:49|0.09194
15:39:50|0.09194
15:39:51|0.09192
15:39:52|0.09192
15:39:53|0.09192
15:39:54|0.09192
15:39:55|0.09192
15:39:56|0.09192
15:39:57|0.09197
15:39:58|0.09191
15:39:59|0.09191
15:40:00|0.09191
15:40:01|0.09195
15:40:02|0.09195
15:40:03|0.09195
15:40:04|0.09195
15:40:06|0.09195
15:40:07|0.09195
15:40:08|0.09195
15:40:10|0.09195
15:40:11|0.09187
15:40:12|0.09184
15:40:13|0.09178
15:40:14|0.09168
15:40:15|0.09169
15:40:16|0.09169
15:40:17|0.09169
15:40:18|0.09169
15:40:19|0.09169
15:40:20|0.09169
15:40:21|0.09175
15:40:22|0.09175
15:40:23|0.09175
15:40:24|0.09175
15:40:25|0.09175
15:40:26|0.09175
15:40:27|0.09175
15:40:28|0.09178
15:40:29|0.0919
15:40:30|0.0919
15:40:31|0.0919
15:40:32|0.0919
15:40:33|0.0919
15:40:33|0.0919
15:40:35|0.0919
15:40:35|0.0919
15:40:37|0.0919
15:40:38|0.0919
15:40:39|0.0919
15:40:39|0.0919
15:40:41|0.0919
15:40:42|0.0919
15:40:42|0.0919
15:40:44|0.0919
15:40:44|0.0919
15:40:46|0.0919
15:40:47|0.0919
15:40:48|0.0919
15:40:49|0.0919
15:40:50|0.0919
15:40:50|0.0919
15:40:52|0.0919
15:40:52|0.0919
15:40:54|0.0919
15:40:55|0.0919
15:40:56|0.09174
15:40:56|0.09171
15:40:58|0.0917
15:40:59|0.0917
15:40:59|0.0917
15:41:01|0.0917
15:41:02|0.0917
15:41:02|0.0917
15:41:04|0.0917
15:41:05|0.0917
15:41:06|0.0917
15:41:07|0.0917
15:41:09|0.0917
15:41:09|0.0917
15:41:10|0.0917
15:41:11|0.0917
15:41:12|0.0917
15:41:13|0.0917
15:41:14|0.09171
15:41:15|0.09171
15:41:17|0.09171
15:41:17|0.09168
15:41:19|0.09177
15:41:20|0.09177
15:41:20|0.09179
15:41:22|0.09179
15:41:23|0.09179
15:41:24|0.09179
15:41:24|0.09179
15:41:25|0.09179
15:41:26|0.09179
15:41:28|0.09179
15:41:28|0.09179
15:41:29|0.09178
15:41:30|0.09178
15:41:31|0.09178
15:41:33|0.09178
15:41:33|0.09178
15:41:34|0.09178
15:41:35|0.09178
15:41:36|0.09178
15:41:38|0.09178
15:41:38|0.09178
15:41:40|0.09178
15:41:41|0.09178
15:41:42|0.09178
15:41:42|0.09178
15:41:43|0.09164
15:41:45|0.09145
15:41:45|0.09145
15:41:46|0.09145
15:41:47|0.09128
15:41:48|0.09132
15:41:49|0.09132
15:41:50|0.09132
15:41:51|0.09132
15:41:52|0.09132
15:41:53|0.09132
15:41:54|0.09132
15:41:55|0.09123
15:41:56|0.09123
15:41:57|0.09123
15:41:58|0.09096
15:41:59|0.09082
15:42:00|0.09082
15:42:02|0.09082
15:42:02|0.0908
15:42:03|0.0908
15:42:04|0.09063
15:42:05|0.09073
15:42:06|0.09073
15:42:08|0.09076
15:42:09|0.09073
15:42:11|0.09073
15:42:12|0.09073
15:42:13|0.09073
15:42:14|0.09073
15:42:15|0.09059
15:42:16|0.09047
15:42:17|0.09047
15:42:17|0.09053
15:42:18|0.09053
15:42:20|0.09053
15:42:20|0.09053
15:42:21|0.0907
15:42:23|0.0907
15:42:24|0.0907
15:42:24|0.0907
15:42:25|0.0907
15:42:26|0.0907
15:42:28|0.0907
15:42:28|0.0907
15:42:30|0.09059
15:42:30|0.09059
15:42:32|0.09059
15:42:32|0.09059
15:42:33|0.0907
15:42:35|0.0907
15:42:36|0.0907
15:42:36|0.0907
15:42:37|0.09076
15:42:39|0.09076
15:42:40|0.09076
15:42:41|0.09076
15:42:42|0.09076
15:42:43|0.09076
15:42:43|0.09076
15:42:45|0.09076
15:42:45|0.09076
15:42:47|0.09079
15:42:48|0.09067
15:42:49|0.09076
15:42:49|0.09076
15:42:50|0.09076
15:42:52|0.09076
15:42:53|0.09076
15:42:54|0.09059
15:42:55|0.0906
15:42:56|0.0906
15:42:57|0.0906
15:42:58|0.0905
15:42:59|0.09053
15:42:59|0.09058
15:43:01|0.09058
15:43:02|0.09059
15:43:03|0.0906
15:43:04|0.0906
15:43:04|0.0906
15:43:06|0.0906
15:43:07|0.09052
15:43:08|0.09052
15:43:08|0.09052
15:43:10|0.09052
15:43:11|0.09052
15:43:12|0.09045
15:43:14|0.09045
15:43:14|0.09045
15:43:15|0.09045
15:43:16|0.09045
15:43:17|0.09045
15:43:18|0.09045
15:43:20|0.09045
15:43:21|0.09045
15:43:22|0.09045
15:43:22|0.09045
15:43:24|0.09045
15:43:24|0.09045
15:43:26|0.09045
15:43:26|0.09046
15:43:27|0.09046
15:43:29|0.09046
15:43:29|0.0906
15:43:30|0.09069
15:43:31|0.09069
15:43:33|0.09069
15:43:34|0.09069
15:43:34|0.09064
15:43:36|0.09064
15:43:36|0.09072
15:43:37|0.09072
15:43:39|0.0905
15:43:39|0.0905
15:43:40|0.0905
15:43:41|0.0905
15:43:43|0.0905
15:43:44|0.0905
15:43:44|0.0905
15:43:46|0.0905
15:43:46|0.0905
15:43:48|0.09045
15:43:49|0.09063
15:43:50|0.09062
15:43:50|0.09062
15:43:51|0.09062
15:43:52|0.09062
15:43:53|0.09062
15:43:55|0.09062
15:43:55|0.09062
15:43:57|0.09062
15:43:58|0.09062
15:43:58|0.09062
15:43:59|0.09062
15:44:00|0.09062
15:44:01|0.09062
15:44:02|0.09062
15:44:03|0.09062
15:44:05|0.09062
15:44:05|0.09062
15:44:06|0.09062
15:44:07|0.09085
15:44:08|0.09085
15:44:09|0.09085
15:44:11|0.09078
15:44:12|0.09078
15:44:13|0.09055
15:44:13|0.09055
15:44:15|0.09055
15:44:16|0.09055
15:44:17|0.09055
15:44:18|0.09055
15:44:19|0.09055
15:44:20|0.09055
15:44:21|0.09055
15:44:22|0.09055
15:44:23|0.09055
15:44:24|0.09079
15:44:25|0.09079
15:44:26|0.09079
15:44:27|0.09079
15:44:28|0.09079
15:44:29|0.09079
15:44:30|0.09079
15:44:31|0.09079
15:44:32|0.09079
15:44:33|0.09099
15:44:34|0.09099
15:44:35|0.09099
15:44:36|0.09099
15:44:37|0.09099
15:44:38|0.09099
15:44:39|0.09099
15:44:40|0.09099
15:44:41|0.09099
15:44:42|0.09099
15:44:43|0.09099
15:44:44|0.09099
15:44:45|0.09099
15:44:46|0.09099
15:44:48|0.091
15:44:48|0.091
15:44:49|0.091
15:44:50|0.091
15:44:51|0.091
15:44:52|0.09113
15:44:53|0.09113
15:44:54|0.09098
15:44:55|0.09098
15:44:56|0.09098
15:44:57|0.09098
15:44:58|0.0911
15:44:59|0.0911
15:45:00|0.09093
15:45:01|0.09093
15:45:02|0.09093
15:45:03|0.09093
15:45:04|0.09093
15:45:05|0.09093
15:45:06|0.09093
15:45:07|0.09093
15:45:08|0.09068
15:45:09|0.09068
15:45:11|0.09068
15:45:12|0.091
15:45:13|0.091
15:45:14|0.091
15:45:15|0.091
15:45:16|0.091
15:45:17|0.091
15:45:19|0.0911
15:45:19|0.0911
15:45:20|0.0911
15:45:22|0.0911
15:45:23|0.0911
15:45:23|0.0911
15:45:25|0.09104
15:45:25|0.09104
15:45:26|0.09104
15:45:27|0.09104
15:45:29|0.09121
15:45:29|0.09121
15:45:31|0.09121
15:45:32|0.09121
15:45:32|0.09121
15:45:33|0.09132
15:45:34|0.09135
15:45:36|0.09135
15:45:37|0.09135
15:45:37|0.09135
15:45:38|0.09158
15:45:39|0.09158
15:45:40|0.09158
15:45:42|0.09169
15:45:43|0.09169
15:45:43|0.09175
15:45:44|0.09175
15:45:46|0.09196
15:45:47|0.09187
15:45:47|0.09187
15:45:48|0.09175
15:45:49|0.09175
15:45:51|0.09176
15:45:51|0.09173
15:45:52|0.0915
15:45:53|0.0915
15:45:54|0.0915
15:45:55|0.0915
15:45:57|0.0915
15:45:58|0.0915
15:45:58|0.09156
15:45:59|0.09156
15:46:00|0.09156
15:46:01|0.09156
15:46:02|0.09156
15:46:04|0.09156
15:46:04|0.09152
15:46:05|0.09152
15:46:07|0.09152
15:46:07|0.09152
15:46:08|0.09152
15:46:09|0.09152
15:46:11|0.09152
15:46:12|0.09152
15:46:13|0.09152
15:46:14|0.09156
15:46:15|0.09156
15:46:16|0.09156
15:46:17|0.09173
15:46:18|0.09173
15:46:19|0.09181
15:46:20|0.09189
15:46:21|0.09189
15:46:22|0.09189
15:46:23|0.09189
15:46:24|0.09192
15:46:25|0.09192
15:46:26|0.09192
15:46:27|0.09192
15:46:28|0.09192
15:46:29|0.09192
15:46:30|0.09198
15:46:31|0.09198
15:46:32|0.09198
15:46:33|0.09198
15:46:34|0.09198
15:46:36|0.09189
15:46:36|0.09189
15:46:37|0.09179
15:46:38|0.09171
15:46:39|0.09171
15:46:40|0.09171
15:46:41|0.09171
15:46:42|0.09186
15:46:43|0.09192
15:46:44|0.09192
15:46:45|0.09192
15:46:46|0.09192
15:46:47|0.09192
15:46:48|0.09192
15:46:49|0.09192
15:46:50|0.09192
15:46:51|0.09192
15:46:52|0.09192
15:46:53|0.09192
15:46:54|0.09192
15:46:55|0.09192
15:46:56|0.09192
15:46:57|0.09192
15:46:58|0.09192
15:46:59|0.09183
15:47:00|0.09183
15:47:01|0.09183
15:47:02|0.09177
15:47:03|0.09177
15:47:04|0.09177
15:47:05|0.09177
15:47:06|0.09177
15:47:07|0.09177
15:47:08|0.09177
15:47:09|0.09177
15:47:10|0.09177
15:47:11|0.09177
15:47:13|0.09177
15:47:14|0.09177
15:47:15|0.09177
15:47:16|0.09177
15:47:17|0.09177
15:47:18|0.09177
15:47:19|0.09177
15:47:20|0.09177
15:47:21|0.09177
15:47:23|0.09177
15:47:23|0.09177
15:47:24|0.09177
15:47:25|0.09177
15:47:26|0.09177
15:47:27|0.09177
15:47:28|0.09177
15:47:29|0.09177
15:47:30|0.09193
15:47:32|0.09193
15:47:32|0.09193
15:47:33|0.09193
15:47:34|0.09193
15:47:35|0.09193
15:47:36|0.09193
15:47:37|0.09193
15:47:38|0.09193
15:47:39|0.09195
15:47:40|0.0918
15:47:41|0.09172
15:47:42|0.09172
15:47:43|0.09174
15:47:44|0.09174
15:47:45|0.09181
15:47:46|0.09181
15:47:47|0.09181
15:47:48|0.09181
15:47:49|0.0918
15:47:50|0.0918
15:47:51|0.09174
15:47:52|0.09174
15:47:53|0.09158
15:47:54|0.0916
15:47:55|0.0916
15:47:56|0.09155
15:47:57|0.09155
15:47:58|0.09155
15:47:59|0.09174
15:48:00|0.09174
15:48:01|0.09174
15:48:02|0.09174
15:48:03|0.09174
15:48:04|0.09174
15:48:05|0.09174
15:48:06|0.09174
15:48:07|0.09174
15:48:08|0.09178
15:48:09|0.09178
15:48:10|0.09179
15:48:11|0.09176
15:48:12|0.09177
15:48:14|0.09177
15:48:15|0.09177
15:48:16|0.09177
15:48:17|0.09177
15:48:18|0.09177
15:48:19|0.09177
15:48:20|0.09177
15:48:21|0.09177
15:48:23|0.0917
15:48:23|0.0917
15:48:24|0.0917
15:48:25|0.0917
15:48:26|0.0917
15:48:28|0.0917
15:48:29|0.0917
15:48:29|0.0917
15:48:31|0.0917
15:48:32|0.0917
15:48:33|0.0917
15:48:33|0.0917
15:48:35|0.09177
15:48:36|0.09177
15:48:37|0.09177
15:48:37|0.09177
15:48:39|0.09177
15:48:39|0.09177
15:48:40|0.09177
15:48:42|0.09177
15:48:42|0.09177
15:48:44|0.09177
15:48:45|0.09177
15:48:46|0.09177
15:48:47|0.09177
15:48:47|0.09177
15:48:49|0.09177
15:48:49|0.09177
15:48:51|0.09177
15:48:52|0.09177
15:48:53|0.09177
15:48:53|0.09177
15:48:55|0.09177
15:48:56|0.09177
15:48:56|0.09177
15:48:58|0.09177
15:48:59|0.09177
15:49:00|0.0916
15:49:01|0.09184
15:49:02|0.09184
15:49:03|0.09184
15:49:04|0.09184
15:49:05|0.09184
15:49:06|0.09184
15:49:07|0.09184
15:49:08|0.09184
15:49:09|0.09184
15:49:10|0.09184
15:49:11|0.09184
15:49:12|0.09184
15:49:13|0.09184
15:49:14|0.09197
15:49:15|0.09193
15:49:17|0.09193
15:49:17|0.09193
15:49:18|0.09193
15:49:19|0.09193
15:49:20|0.09175
15:49:21|0.09175
15:49:22|0.09175
15:49:23|0.09175
15:49:24|0.09175
15:49:25|0.09175
15:49:26|0.09175
15:49:27|0.09175
15:49:28|0.09175
15:49:29|0.09175
15:49:30|0.09175
15:49:31|0.09175
15:49:32|0.09175
15:49:33|0.09175
15:49:34|0.09175
15:49:35|0.09175
15:49:36|0.09175
15:49:37|0.09175
15:49:38|0.09175
15:49:39|0.09175
15:49:40|0.09175
15:49:41|0.09175
15:49:42|0.09175
15:49:43|0.09175
15:49:44|0.09175
15:49:45|0.09175
15:49:46|0.09175
15:49:47|0.09175
15:49:48|0.09175
15:49:49|0.09175
15:49:50|0.09176
15:49:51|0.09176
15:49:52|0.09176
15:49:53|0.09176
15:49:54|0.09176
15:49:55|0.09176
15:49:57|0.09176
15:49:57|0.09176
15:49:58|0.09174
15:49:59|0.09174
15:50:00|0.09174
15:50:02|0.09174
15:50:03|0.09174
15:50:04|0.09174
15:50:05|0.09174
15:50:06|0.09174
15:50:06|0.09174
15:50:08|0.09174
15:50:08|0.09172
15:50:09|0.09158
15:50:10|0.09158
15:50:11|0.09158
15:50:12|0.09162
15:50:14|0.09162
15:50:15|0.09162
15:50:16|0.09162
15:50:17|0.09162
15:50:18|0.09162
15:50:19|0.09162
15:50:20|0.09162
15:50:22|0.0915
15:50:22|0.09136
15:50:23|0.09136
15:50:25|0.09136
15:50:26|0.09136
15:50:26|0.09136
15:50:28|0.09136
15:50:29|0.09137
15:50:30|0.09137
15:50:30|0.09131
15:50:32|0.09131
15:50:32|0.09121
15:50:34|0.09117
15:50:35|0.09114
15:50:36|0.09109
15:50:36|0.0912
15:50:37|0.0912
15:50:38|0.0912
15:50:39|0.0912
15:50:40|0.0912
15:50:41|0.09091
15:50:43|0.09091
15:50:43|0.09093
15:50:44|0.09093
15:50:46|0.09093
15:50:47|0.09093
15:50:47|0.09095
15:50:49|0.09092
15:50:50|0.09092
15:50:50|0.09081
15:50:52|0.09081
15:50:52|0.0908
15:50:54|0.0908
15:50:55|0.0906
15:50:56|0.09055
15:50:57|0.09057
15:50:58|0.09049
15:50:58|0.09049
15:50:59|0.09055
15:51:00|0.09055
15:51:02|0.09055
15:51:03|0.09055
15:51:04|0.0905
15:51:05|0.09047
15:51:06|0.09055
15:51:08|0.09055
15:51:08|0.09055
15:51:09|0.09055
15:51:10|0.09049
15:51:11|0.09049
15:51:12|0.09049
15:51:13|0.09054
15:51:14|0.09048
15:51:15|0.0905
15:51:17|0.0905
15:51:18|0.0905
15:51:19|0.0905
15:51:20|0.09059
15:51:21|0.09059
15:51:22|0.09077
15:51:23|0.09091
15:51:24|0.09091
15:51:25|0.09091
15:51:26|0.09087
15:51:27|0.09087
15:51:29|0.09087
15:51:29|0.09087
15:51:30|0.09087
15:51:31|0.09087
15:51:32|0.09087
15:51:33|0.09087
15:51:34|0.09087
15:51:35|0.09088
15:51:36|0.09088
15:51:37|0.09087
15:51:38|0.09092
15:51:39|0.09092
15:51:40|0.09086
15:51:41|0.09086
15:51:42|0.09086
15:51:43|0.09073
15:51:44|0.09073
15:51:45|0.09073
15:51:46|0.09073
15:51:47|0.09073
15:51:48|0.09073
15:51:49|0.0907
15:51:50|0.0907
15:51:51|0.09058
15:51:52|0.09055
15:51:53|0.09055
15:51:54|0.09055
15:51:55|0.09055
15:51:56|0.09055
15:51:57|0.09055
15:51:58|0.09055
15:51:59|0.09055
15:52:00|0.09055
15:52:01|0.09055
15:52:02|0.09055
15:52:04|0.09055
15:52:04|0.09055
15:52:05|0.09055
15:52:06|0.09055
15:52:07|0.09055
15:52:08|0.09055
15:52:09|0.09055
15:52:10|0.09051
15:52:11|0.09049
15:52:12|0.09049
15:52:13|0.09049
15:52:14|0.09049
15:52:15|0.09049
15:52:16|0.09024
15:52:18|0.09048
15:52:19|0.09048
15:52:20|0.09048
15:52:21|0.09048
15:52:22|0.09026
15:52:23|0.09026
15:52:25|0.09026
15:52:26|0.09026
15:52:27|0.0903
15:52:28|0.0903
15:52:28|0.0903
15:52:30|0.09063
15:52:31|0.09071
15:52:32|0.09071
15:52:33|0.09071
15:52:34|0.09071
15:52:35|0.09071
15:52:36|0.09071
15:52:37|0.09071
15:52:38|0.09071
15:52:39|0.09071
15:52:39|0.09071
15:52:41|0.09071
15:52:42|0.09081
15:52:43|0.09081
15:52:44|0.09081
15:52:45|0.09088
15:52:46|0.09088
15:52:47|0.09104
15:52:48|0.09084
15:52:49|0.09065
15:52:49|0.09049
15:52:51|0.09049
15:52:52|0.09037
15:52:53|0.09031
15:52:54|0.09042
15:52:55|0.09029
15:52:56|0.09029
15:52:57|0.09029
15:52:57|0.09035
15:52:59|0.09035
15:53:00|0.09024
15:53:01|0.09024
15:53:02|0.09024
15:53:03|0.09024
15:53:04|0.09028
15:53:05|0.09019
15:53:06|0.09018
15:53:06|0.09018
15:53:07|0.09018
15:53:09|0.0901
15:53:10|0.0901
15:53:11|0.09022
15:53:12|0.09022
15:53:12|0.09008
15:53:14|0.09019
15:53:15|0.09047
15:53:16|0.09026
15:53:17|0.09056
15:53:18|0.09056
15:53:19|0.09056
15:53:20|0.09056
15:53:21|0.09056
15:53:22|0.09056
15:53:23|0.09056
15:53:24|0.09056
15:53:25|0.09056
15:53:26|0.09056
15:53:27|0.09056
15:53:28|0.09033
15:53:29|0.09033
15:53:30|0.09033
15:53:31|0.09019
15:53:32|0.09024
15:53:33|0.09024
15:53:34|0.09016
15:53:35|0.09014
15:53:36|0.09023
15:53:38|0.09023
15:53:38|0.09024
15:53:39|0.09024
15:53:40|0.09024
15:53:41|0.09045
15:53:42|0.09045
15:53:43|0.09045
15:53:44|0.09045
15:53:45|0.09064
15:53:46|0.09082
15:53:47|0.0905
15:53:48|0.0905
15:53:49|0.09024
15:53:50|0.09024
15:53:51|0.09024
15:53:52|0.09012
15:53:53|0.09012
15:53:54|0.09
15:53:55|0.08997
15:53:56|0.08997
15:53:57|0.08988
15:53:58|0.09
15:53:59|0.09
15:54:00|0.09
15:54:01|0.08985
15:54:02|0.08989
15:54:03|0.08985
15:54:04|0.08978
15:54:05|0.08988
15:54:06|0.08988
15:54:07|0.08968
15:54:08|0.08992
15:54:09|0.08974
15:54:10|0.08974
15:54:11|0.08967
15:54:12|0.08964
15:54:13|0.08968
15:54:14|0.0897
15:54:15|0.08965
15:54:16|0.08965
15:54:17|0.0895
15:54:18|0.08958
15:54:19|0.08958
15:54:21|0.0895
15:54:22|0.08959
15:54:23|0.08959
15:54:24|0.08959
15:54:25|0.08951
15:54:26|0.08951
15:54:27|0.0896
15:54:28|0.0896
15:54:29|0.0896
15:54:30|0.0896
15:54:31|0.08965
15:54:32|0.08965
15:54:33|0.08965
15:54:34|0.08965
15:54:35|0.08965
15:54:36|0.08972
15:54:37|0.08972
15:54:38|0.08969
15:54:39|0.08969
15:54:40|0.08969
15:54:40|0.08969
15:54:42|0.08969
15:54:43|0.08969
15:54:44|0.08969
15:54:44|0.0896
15:54:46|0.0896
15:54:47|0.08953
15:54:47|0.08953
15:54:49|0.08953
15:54:50|0.08953
15:54:51|0.08953
15:54:52|0.08953
15:54:53|0.08953
15:54:54|0.08953
15:54:55|0.08953
15:54:56|0.08948
15:54:56|0.08947
15:54:58|0.08947
15:54:58|0.08947
15:54:59|0.08944
15:55:01|0.08944
15:55:02|0.08944
15:55:03|0.08945
15:55:03|0.08946
15:55:04|0.08946
15:55:06|0.08947
15:55:07|0.08947
15:55:08|0.08947
15:55:08|0.08953
15:55:10|0.08953
15:55:11|0.08953
15:55:12|0.08953
15:55:13|0.08947
15:55:14|0.08938
15:55:14|0.08957
15:55:16|0.08927
15:55:16|0.08931
15:55:18|0.08931
15:55:19|0.08931
15:55:19|0.08931
15:55:21|0.0892
15:55:22|0.08931
15:55:23|0.08931
15:55:24|0.08931
15:55:25|0.08931
15:55:26|0.08931
15:55:27|0.08931
15:55:28|0.08931
15:55:29|0.08931
15:55:30|0.08931
15:55:31|0.08931
15:55:32|0.08931
15:55:33|0.08931
15:55:34|0.08931
15:55:35|0.08931
15:55:36|0.08931
15:55:37|0.08931
15:55:38|0.08931
15:55:39|0.08931
15:55:40|0.08952
15:55:41|0.08952
15:55:42|0.08951
15:55:43|0.08952
15:55:44|0.08952
15:55:45|0.08952
15:55:46|0.08952
15:55:47|0.0894
15:55:48|0.0894
15:55:49|0.0894
15:55:50|0.0894
15:55:51|0.0894
15:55:52|0.0894
15:55:53|0.0894
15:55:54|0.08929
15:55:55|0.08929
15:55:56|0.08929
15:55:57|0.08929
15:55:58|0.08929
15:56:00|0.08929
15:56:00|0.08927
15:56:01|0.08925
15:56:02|0.08925
15:56:03|0.08929
15:56:04|0.08932
15:56:05|0.08941
15:56:06|0.08941
15:56:07|0.08941
15:56:08|0.08941
15:56:09|0.08941
15:56:10|0.08941
15:56:11|0.08941
15:56:12|0.08941
15:56:13|0.08941
15:56:14|0.08941
15:56:15|0.08941
15:56:16|0.08941
15:56:18|0.08934
15:56:18|0.08921
15:56:19|0.08885
15:56:20|0.08885
15:56:22|0.08876
15:56:23|0.08876
15:56:25|0.08876
15:56:26|0.0887
15:56:27|0.08865
15:56:28|0.0886
15:56:29|0.0886
15:56:30|0.0886
15:56:31|0.0886
15:56:32|0.08864
15:56:32|0.0887
15:56:34|0.08873
15:56:34|0.08873
15:56:35|0.08873
15:56:36|0.08882
15:56:38|0.08882
15:56:39|0.08882
15:56:39|0.08882
15:56:41|0.08882
15:56:42|0.08882
15:56:42|0.08884
15:56:43|0.08889
15:56:44|0.08889
15:56:46|0.08889
15:56:46|0.08889
15:56:48|0.08882
15:56:48|0.08882
15:56:49|0.08887
15:56:50|0.08887
15:56:51|0.08887
15:56:53|0.08884
15:56:53|0.08884
15:56:54|0.08884
15:56:56|0.08884
15:56:56|0.08884
15:56:57|0.08883
15:56:58|0.08882
15:57:00|0.08871
15:57:00|0.08871
15:57:01|0.08871
15:57:03|0.08852
15:57:03|0.08852
15:57:04|0.08852
15:57:05|0.08852
15:57:06|0.08851
15:57:08|0.08851
15:57:09|0.08842
15:57:09|0.08842
15:57:11|0.08854
15:57:11|0.08854
15:57:12|0.08843
15:57:13|0.08843
15:57:14|0.08843
15:57:15|0.08843
15:57:17|0.08843
15:57:17|0.08852
15:57:19|0.08843
15:57:19|0.08853
15:57:20|0.08853
15:57:21|0.08848
15:57:23|0.08867
15:57:24|0.08851
15:57:26|0.08859
15:57:27|0.08864
15:57:27|0.08864
15:57:29|0.08864
15:57:30|0.08864
15:57:30|0.08864
15:57:31|0.08871
15:57:32|0.08887
15:57:33|0.08887
15:57:34|0.08887
15:57:36|0.08887
15:57:37|0.08882
15:57:37|0.08882
15:57:39|0.08894
15:57:40|0.089
15:57:41|0.08911
15:57:42|0.0891
15:57:43|0.0891
15:57:44|0.0891
15:57:45|0.0891
15:57:46|0.08905
15:57:47|0.08892
15:57:48|0.08892
15:57:49|0.08892
15:57:50|0.08892
15:57:51|0.08892
15:57:52|0.08892
15:57:52|0.08892
15:57:54|0.08892
15:57:55|0.0886
15:57:56|0.08854
15:57:57|0.08854
15:57:58|0.0885
15:57:59|0.0885
15:58:00|0.0885
15:58:00|0.0885
15:58:02|0.08852
15:58:03|0.08852
15:58:03|0.08852
15:58:04|0.08852
15:58:06|0.08852
15:58:07|0.08852
15:58:08|0.08852
15:58:09|0.08852
15:58:10|0.08852
15:58:11|0.08852
15:58:12|0.08852
15:58:13|0.08852
15:58:14|0.08852
15:58:15|0.08852
15:58:16|0.08865
15:58:17|0.08865
15:58:18|0.08865
15:58:19|0.08865
15:58:20|0.08865
15:58:21|0.08865
15:58:22|0.08865
15:58:23|0.08865
15:58:25|0.08865
15:58:25|0.0889
15:58:27|0.08883
15:58:28|0.08883
15:58:29|0.08883
15:58:30|0.08883
15:58:31|0.08883
15:58:32|0.08879
15:58:33|0.08879
15:58:33|0.08879
15:58:35|0.08879
15:58:36|0.08879
15:58:37|0.08879
15:58:38|0.08879
15:58:39|0.08879
15:58:40|0.08872
15:58:41|0.08872
15:58:42|0.08872
15:58:43|0.08872
15:58:44|0.08872
15:58:45|0.08872
15:58:46|0.08872
15:58:46|0.08875
15:58:48|0.08875
15:58:49|0.08876
15:58:50|0.08883
15:58:51|0.08872
15:58:52|0.08872
15:58:53|0.08872
15:58:54|0.08878
15:58:55|0.08878
15:58:56|0.08892
15:58:57|0.08885
15:58:58|0.08885
15:58:59|0.08885
15:58:59|0.08895
15:59:01|0.08895
15:59:02|0.08895
15:59:03|0.08895
15:59:04|0.08895
15:59:05|0.08895
15:59:06|0.08899
15:59:07|0.08902
15:59:08|0.08902
15:59:08|0.089
15:59:10|0.089
15:59:10|0.089
15:59:12|0.08909
15:59:13|0.089
15:59:14|0.08854
15:59:15|0.08856
15:59:16|0.08837
15:59:16|0.08837
15:59:17|0.08861
15:59:19|0.08861
15:59:20|0.08861
15:59:20|0.08861
15:59:21|0.08861
15:59:23|0.08861
15:59:24|0.08855
15:59:25|0.08848
15:59:27|0.08848
15:59:27|0.08848
15:59:28|0.08848
15:59:29|0.08848
15:59:30|0.08848
15:59:31|0.08848
15:59:32|0.08848
15:59:33|0.08848
15:59:34|0.08848
15:59:35|0.08848
15:59:36|0.08848
15:59:37|0.08839
15:59:38|0.08839
15:59:40|0.08848
15:59:40|0.08848
15:59:42|0.08848
15:59:42|0.08848
15:59:43|0.08847
15:59:44|0.08839
15:59:46|0.08842
15:59:46|0.08838
15:59:47|0.08798
15:59:48|0.08823
15:59:49|0.08823
15:59:51|0.08795
15:59:52|0.08793
15:59:53|0.08801
15:59:54|0.08801
15:59:55|0.08801
15:59:56|0.08785
15:59:56|0.08779
15:59:58|0.08787
15:59:58|0.08787
16:00:00|0.08775
16:00:01|0.08774
16:00:01|0.08779
16:00:03|0.08779
16:00:04|0.08779
16:00:04|0.08779
16:00:06|0.08786
16:00:07|0.08786
16:00:08|0.08786
16:00:09|0.08786
16:00:10|0.08791
16:00:10|0.08791
16:00:11|0.08806
16:00:13|0.08806
16:00:14|0.08812
16:00:14|0.08801
16:00:16|0.08826
16:00:17|0.08836
16:00:18|0.08836
16:00:18|0.08826
16:00:20|0.08826
16:00:21|0.08832
16:00:22|0.08832
16:00:22|0.08832
16:00:23|0.08824
16:00:25|0.08824
16:00:26|0.08824
16:00:27|0.08824
16:00:29|0.08824
16:00:29|0.08824
16:00:30|0.08824
16:00:31|0.08849
16:00:32|0.08849
16:00:34|0.08849
16:00:34|0.08849
16:00:36|0.08849
16:00:37|0.08848
16:00:38|0.08848
16:00:39|0.08835
16:00:40|0.08835
16:00:41|0.08835
16:00:41|0.08835
16:00:43|0.08835
16:00:44|0.08849
16:00:45|0.08849
16:00:46|0.08849
16:00:47|0.08849
16:00:48|0.08849
16:00:48|0.08849
16:00:50|0.08849
16:00:51|0.08849
16:00:52|0.08836
16:00:53|0.08836
16:00:54|0.08836
16:00:55|0.08836
16:00:55|0.08836
16:00:57|0.08836
16:00:58|0.08836
16:00:59|0.08836
16:01:00|0.08844
16:01:01|0.08844
16:01:02|0.08844
16:01:03|0.08844
16:01:04|0.08844
16:01:05|0.08844
16:01:06|0.08844
16:01:07|0.08852
16:01:07|0.08852
16:01:09|0.08852
16:01:10|0.08852
16:01:10|0.08852
16:01:12|0.08844
16:01:13|0.08844
16:01:14|0.08844
16:01:15|0.0885
16:01:15|0.0885
16:01:17|0.0885
16:01:18|0.08852
16:01:19|0.08852
16:01:20|0.08852
16:01:21|0.08852
16:01:22|0.08841
16:01:23|0.08841
16:01:24|0.08841
16:01:24|0.08841
16:01:25|0.08838
16:01:27|0.08838
16:01:29|0.08837
16:01:29|0.08837
16:01:31|0.08837
16:01:31|0.08837
16:01:32|0.08837
16:01:33|0.08837
16:01:35|0.08833
16:01:36|0.08833
16:01:36|0.08834
16:01:37|0.08843
16:01:39|0.08843
16:01:40|0.08843
16:01:41|0.08843
16:01:42|0.08843
16:01:42|0.08843
16:01:44|0.08843
16:01:44|0.08843
16:01:45|0.08843
16:01:47|0.08843
16:01:47|0.08843
16:01:48|0.08865
16:01:49|0.08861
16:01:50|0.08861
16:01:51|0.0887
16:01:53|0.0887
16:01:53|0.0887
16:01:54|0.08879
16:01:55|0.08891
16:01:56|0.08891
16:01:57|0.08891
16:01:58|0.08891
16:02:00|0.08893
16:02:01|0.08893
16:02:02|0.08898
16:02:02|0.08898
16:02:03|0.08892
16:02:05|0.08911
16:02:06|0.08911
16:02:07|0.08898
16:02:08|0.08901
16:02:08|0.08901
16:02:09|0.08901
16:02:11|0.08901
16:02:12|0.08901
16:02:13|0.08901
16:02:14|0.08901
16:02:15|0.08901
16:02:16|0.08894
16:02:17|0.08894
16:02:18|0.08894
16:02:19|0.08894
16:02:19|0.08894
16:02:21|0.08906
16:02:22|0.08906
16:02:23|0.08906
16:02:24|0.08906
16:02:25|0.08906
16:02:26|0.08906
16:02:26|0.08902
16:02:28|0.08902
16:02:30|0.08902
16:02:30|0.08894
16:02:32|0.08903
16:02:33|0.08895
16:02:34|0.08907
16:02:35|0.08903
16:02:36|0.08903
16:02:37|0.08903
16:02:38|0.08903
16:02:39|0.08903
16:02:40|0.08903
16:02:41|0.089
16:02:42|0.08905
16:02:43|0.08894
16:02:44|0.08894
16:02:45|0.08894
16:02:46|0.08894
16:02:47|0.08894
16:02:48|0.08894
16:02:49|0.08894
16:02:50|0.08901
16:02:51|0.08893
16:02:52|0.08893
16:02:53|0.08895
16:02:54|0.08895
16:02:54|0.08895
16:02:56|0.08895
16:02:57|0.08894
16:02:58|0.08894
16:02:59|0.08894
16:03:00|0.08894
16:03:01|0.08894
16:03:02|0.08888
16:03:02|0.08888
16:03:03|0.08888
16:03:05|0.08875
16:03:06|0.08875
16:03:06|0.08857
16:03:08|0.0885
16:03:09|0.0885
16:03:10|0.0885
16:03:11|0.0885
16:03:12|0.0885
16:03:13|0.0885
16:03:14|0.0885
16:03:15|0.08855
16:03:16|0.08855
16:03:17|0.08855
16:03:17|0.08869
16:03:19|0.08869
16:03:20|0.08869
16:03:20|0.08869
16:03:22|0.08869
16:03:23|0.08869
16:03:24|0.08869
16:03:25|0.08869
16:03:26|0.08869
16:03:26|0.08869
16:03:28|0.08869
16:03:29|0.08869
16:03:31|0.0885
16:03:31|0.0885
16:03:32|0.0885
16:03:33|0.0885
16:03:34|0.08843
16:03:35|0.08843
16:03:36|0.08856
16:03:38|0.08856
16:03:39|0.08856
16:03:40|0.08856
16:03:40|0.08856
16:03:42|0.08856
16:03:43|0.08856
16:03:44|0.08856
16:03:45|0.08856
16:03:45|0.08848
16:03:46|0.08848
16:03:47|0.08848
16:03:49|0.08843
16:03:49|0.08843
16:03:50|0.08843
16:03:51|0.08843
16:03:53|0.08874
16:03:53|0.08874
16:03:54|0.08874
16:03:56|0.08874
16:03:56|0.08874
16:03:57|0.08881
16:03:58|0.08881
16:04:00|0.08894
16:04:00|0.08894
16:04:02|0.08898
16:04:02|0.08877
16:04:04|0.08877
16:04:04|0.08877
16:04:05|0.08877
16:04:06|0.08877
16:04:08|0.08877
16:04:09|0.08877
16:04:09|0.08877
16:04:10|0.08877
16:04:11|0.08877
16:04:12|0.08876
16:04:13|0.08876
16:04:15|0.08876
16:04:16|0.08876
16:04:17|0.08876
16:04:18|0.08876
16:04:19|0.08876
16:04:20|0.08876
16:04:21|0.08873
16:04:22|0.08873
16:04:23|0.08873
16:04:24|0.08873
16:04:25|0.08873
16:04:26|0.08873
16:04:27|0.08873
16:04:28|0.08873
16:04:29|0.08873
16:04:31|0.08873
16:04:32|0.08873
16:04:33|0.08868
16:04:34|0.08868
16:04:34|0.08868
16:04:36|0.08865
16:04:37|0.08865
16:04:38|0.08859
16:04:39|0.08859
16:04:40|0.08859
16:04:41|0.08859
16:04:43|0.08859
16:04:44|0.08859
16:04:44|0.08859
16:04:45|0.0886
16:04:46|0.08858
16:04:47|0.08858
16:04:48|0.08858
16:04:49|0.08858
16:04:50|0.08858
16:04:51|0.08858
16:04:52|0.0885
16:04:54|0.0885
16:04:54|0.0885
16:04:56|0.0885
16:04:56|0.08844
16:04:58|0.0884
16:04:58|0.08815
16:05:00|0.0881
16:05:01|0.08836
16:05:02|0.08836
16:05:02|0.08836
16:05:04|0.08836
16:05:05|0.08836
16:05:06|0.08836
16:05:06|0.08836
16:05:07|0.08836
16:05:09|0.08836
16:05:10|0.08836
16:05:10|0.08848
16:05:12|0.08848
16:05:12|0.08848
16:05:14|0.08848
16:05:15|0.08848
16:05:16|0.08848
16:05:16|0.08848
16:05:17|0.08848
16:05:19|0.08848
16:05:20|0.08848
16:05:21|0.08865
16:05:21|0.08865
16:05:22|0.08865
16:05:24|0.08865
16:05:25|0.08856
16:05:25|0.08856
16:05:27|0.08856
16:05:28|0.08856
16:05:29|0.08834
16:05:29|0.08833
16:05:31|0.08833
16:05:32|0.08836
16:05:34|0.08836
16:05:34|0.08836
16:05:35|0.08836
16:05:36|0.08836
16:05:37|0.08861
16:05:38|0.08891
16:05:39|0.089
16:05:41|0.089
16:05:42|0.08891
16:05:43|0.08904
16:05:44|0.08907
16:05:45|0.08913
16:05:46|0.08891
16:05:46|0.08891
16:05:48|0.08905
16:05:49|0.08916
16:05:50|0.08917
16:05:51|0.08933
16:05:52|0.08927
16:05:53|0.08932
16:05:54|0.08921
16:05:55|0.08899
16:05:56|0.08891
16:05:57|0.08891
16:05:58|0.08877
16:05:59|0.08877
16:06:00|0.08888
16:06:01|0.08889
16:06:01|0.08889
16:06:03|0.08891
16:06:04|0.08877
16:06:04|0.08877
16:06:06|0.08877
16:06:07|0.08877
16:06:08|0.08877
16:06:09|0.08877
16:06:10|0.08877
16:06:11|0.08877
16:06:12|0.08877
16:06:13|0.08877
16:06:14|0.08877
16:06:15|0.08877
16:06:16|0.08877
16:06:17|0.08877
16:06:17|0.0888
16:06:19|0.0888
16:06:20|0.0888
16:06:21|0.0888
16:06:22|0.0888
16:06:22|0.0888
16:06:24|0.0888
16:06:25|0.08871
16:06:26|0.08871
16:06:27|0.08871
16:06:28|0.08871
16:06:29|0.08871
16:06:30|0.08871
16:06:31|0.08871
16:06:32|0.08871
16:06:34|0.08868
16:06:34|0.08869
16:06:36|0.08869
16:06:36|0.08858
16:06:38|0.08858
16:06:39|0.08858
16:06:40|0.08858
16:06:41|0.08865
16:06:43|0.08865
16:06:43|0.08865
16:06:44|0.08864
16:06:45|0.08866
16:06:46|0.08866
16:06:47|0.08866
16:06:48|0.08866
16:06:49|0.08866
16:06:50|0.08866
16:06:51|0.08869
16:06:52|0.08869
16:06:53|0.08869
16:06:54|0.08869
16:06:55|0.08869
16:06:56|0.08869
16:06:57|0.08869
16:06:58|0.08869
16:06:59|0.08869
16:07:00|0.08869
16:07:01|0.08869
16:07:02|0.08869
16:07:03|0.08869
16:07:04|0.08869
16:07:05|0.08869
16:07:06|0.08869
16:07:08|0.08873
16:07:09|0.08873
16:07:09|0.08873
16:07:10|0.08873
16:07:12|0.08863
16:07:12|0.08863
16:07:13|0.08863
16:07:14|0.08863
16:07:15|0.08871
16:07:16|0.08871
16:07:17|0.08871
16:07:19|0.08871
16:07:19|0.08871
16:07:20|0.08871
16:07:21|0.08871
16:07:23|0.08871
16:07:23|0.08871
16:07:24|0.08871
16:07:25|0.08871
16:07:27|0.08871
16:07:27|0.08871
16:07:28|0.08871
16:07:30|0.08871
16:07:30|0.08871
16:07:31|0.08871
16:07:33|0.08871
16:07:34|0.08871
16:07:35|0.08871
16:07:36|0.08879
16:07:37|0.08879
16:07:38|0.08879
16:07:39|0.08879
16:07:40|0.08879
16:07:41|0.08879
16:07:42|0.08879
16:07:43|0.08879
16:07:44|0.08879
16:07:46|0.08879
16:07:46|0.08879
16:07:47|0.08879
16:07:48|0.08881
16:07:49|0.08881
16:07:50|0.08881
16:07:51|0.08881
16:07:52|0.08881
16:07:53|0.08881
16:07:54|0.08881
16:07:55|0.08881
16:07:56|0.08872
16:07:57|0.08872
16:07:58|0.08872
16:07:59|0.08872
16:08:00|0.08872
16:08:01|0.08872
16:08:03|0.08872
16:08:03|0.08872
16:08:04|0.08872
16:08:05|0.08872
16:08:06|0.08872
16:08:08|0.08872
16:08:08|0.08872
16:08:10|0.08872
16:08:10|0.08879
16:08:12|0.08881
16:08:12|0.08881
16:08:14|0.08881
16:08:15|0.08881
16:08:15|0.08881
16:08:16|0.08881
16:08:17|0.08881
16:08:18|0.08881
16:08:20|0.08881
16:08:20|0.08881
16:08:21|0.08881
16:08:22|0.08881
16:08:24|0.08881
16:08:24|0.08881
16:08:26|0.08881
16:08:27|0.08881
16:08:27|0.08881
16:08:29|0.08881
16:08:30|0.08881
16:08:31|0.08883
16:08:32|0.08883
16:08:33|0.08881
16:08:34|0.08875
16:08:35|0.08881
16:08:36|0.08881
16:08:38|0.08881
16:08:38|0.08881
16:08:39|0.08881
16:08:40|0.08881
16:08:41|0.08881
16:08:42|0.08881
16:08:43|0.08881
16:08:44|0.08881
16:08:45|0.08881
16:08:46|0.08881
16:08:47|0.08881
16:08:48|0.08881
16:08:49|0.08881
16:08:50|0.08881
16:08:51|0.08881
16:08:52|0.08866
16:08:53|0.08866
16:08:54|0.08866
16:08:55|0.08866
16:08:56|0.08866
16:08:57|0.08866
16:08:58|0.08866
16:09:00|0.08866
16:09:00|0.08866
16:09:01|0.08866
16:09:02|0.08866
16:09:03|0.08866
16:09:04|0.08866
16:09:05|0.08866
16:09:06|0.08866
16:09:07|0.08866
16:09:08|0.08866
16:09:09|0.0886
16:09:10|0.0886
16:09:12|0.0886
16:09:12|0.08858
16:09:13|0.08858
16:09:14|0.08858
16:09:15|0.08858
16:09:16|0.08861
16:09:17|0.08861
16:09:18|0.08861
16:09:19|0.08861
16:09:20|0.08861
16:09:21|0.08861
16:09:22|0.08861
16:09:24|0.08861
16:09:25|0.08861
16:09:25|0.08861
16:09:26|0.08861
16:09:28|0.08861
16:09:29|0.08861
16:09:30|0.08861
16:09:30|0.08861
16:09:31|0.08861
16:09:32|0.08861
16:09:33|0.08861
16:09:35|0.08861
16:09:36|0.08859
16:09:38|0.08859
16:09:39|0.08859
16:09:40|0.08859
16:09:41|0.08859
16:09:42|0.08855
16:09:43|0.08852
16:09:44|0.08852
16:09:45|0.08852
16:09:46|0.0884
16:09:47|0.0885
16:09:48|0.08832
16:09:49|0.08841
16:09:50|0.08841
16:09:52|0.08841
16:09:52|0.08838
16:09:53|0.08838
16:09:54|0.0885
16:09:55|0.0885
16:09:56|0.0885
16:09:57|0.0885
16:09:58|0.08836
16:09:59|0.08836
16:10:00|0.08836
16:10:01|0.08838
16:10:02|0.08838
16:10:03|0.08838
16:10:04|0.08838
16:10:05|0.08838
16:10:06|0.08838
16:10:07|0.08838
16:10:08|0.08841
16:10:09|0.08841
16:10:10|0.08841
16:10:11|0.08836
16:10:12|0.08836
16:10:13|0.08836
16:10:14|0.08862
16:10:15|0.08862
16:10:16|0.08849
16:10:17|0.08849
16:10:18|0.0885
16:10:19|0.0885
16:10:20|0.0885
16:10:21|0.0885
16:10:22|0.08879
16:10:23|0.08879
16:10:24|0.08879
16:10:25|0.089
16:10:26|0.08887
16:10:27|0.08877
16:10:28|0.08861
16:10:29|0.08861
16:10:30|0.08878
16:10:31|0.08878
16:10:32|0.08878
16:10:33|0.08878
16:10:34|0.08878
16:10:36|0.08883
16:10:36|0.08883
16:10:38|0.08883
16:10:39|0.08883
16:10:39|0.08883
16:10:41|0.08883
16:10:42|0.08883
16:10:43|0.08883
16:10:44|0.08883
16:10:45|0.08883
16:10:46|0.08859
16:10:47|0.08859
16:10:48|0.08861
16:10:49|0.08861
16:10:50|0.08861
16:10:51|0.08861
16:10:52|0.08853
16:10:53|0.08853
16:10:54|0.08853
16:10:55|0.08853
16:10:56|0.08853
16:10:57|0.08853
16:10:58|0.08853
16:10:59|0.08853
16:11:00|0.08853
16:11:01|0.08853
16:11:02|0.08853
16:11:03|0.08861
16:11:03|0.08872
16:11:05|0.08872
16:11:06|0.08872
16:11:06|0.08872
16:11:08|0.08872
16:11:09|0.08872
16:11:10|0.08872
16:11:11|0.08878
16:11:12|0.08878
16:11:13|0.08871
16:11:14|0.08871
16:11:15|0.08871
16:11:16|0.08871
16:11:17|0.08883
16:11:19|0.08891
16:11:20|0.08891
16:11:20|0.08891
16:11:21|0.08891
16:11:22|0.08891
16:11:23|0.08891
16:11:25|0.08891
16:11:25|0.08891
16:11:26|0.08891
16:11:27|0.08891
16:11:29|0.08891
16:11:29|0.08891
16:11:30|0.08891
16:11:32|0.08891
16:11:32|0.08891
16:11:34|0.08909
16:11:35|0.08909
16:11:35|0.08909
16:11:37|0.08909
16:11:38|0.08909
16:11:39|0.08909
16:11:40|0.08909
16:11:41|0.08909
16:11:42|0.08909
16:11:43|0.0891
16:11:44|0.0891
16:11:45|0.0891
16:11:46|0.0891
16:11:47|0.0891
16:11:48|0.0891
16:11:49|0.0891
16:11:50|0.0891
16:11:51|0.0891
16:11:52|0.0891
16:11:53|0.0891
16:11:54|0.08907
16:11:55|0.08907
16:11:56|0.08907
16:11:57|0.08907
16:11:58|0.08907
16:11:59|0.08907
16:12:00|0.08907
16:12:01|0.08907
16:12:02|0.08901
16:12:03|0.08901
16:12:04|0.08901
16:12:05|0.08911
16:12:06|0.08911
16:12:08|0.08911
16:12:08|0.08911
16:12:09|0.08911
16:12:10|0.08911
16:12:11|0.08911
16:12:12|0.08911
16:12:13|0.08911
16:12:14|0.08911
16:12:15|0.08911
16:12:16|0.08911
16:12:17|0.08904
16:12:18|0.08904
16:12:19|0.08904
16:12:20|0.08904
16:12:21|0.08904
16:12:22|0.08904
16:12:23|0.08926
16:12:24|0.08926
16:12:25|0.08908
16:12:26|0.08908
16:12:27|0.08908
16:12:28|0.08908
16:12:29|0.08926
16:12:30|0.08926
16:12:31|0.08926
16:12:32|0.08926
16:12:33|0.08928
16:12:34|0.08928
16:12:35|0.08928
16:12:36|0.08928
16:12:38|0.08928
16:12:39|0.08928
16:12:40|0.08913
16:12:42|0.08913
16:12:43|0.08913
16:12:44|0.08913
16:12:45|0.08921
16:12:45|0.08921
16:12:46|0.08921
16:12:48|0.08921
16:12:49|0.08921
16:12:49|0.08921
16:12:51|0.08921
16:12:52|0.08921
16:12:52|0.08921
16:12:54|0.08921
16:12:54|0.08921
16:12:55|0.08921
16:12:56|0.08921
16:12:57|0.0891
16:12:59|0.0891
16:13:00|0.0891
16:13:01|0.0891
16:13:02|0.0891
16:13:03|0.0891
16:13:04|0.0891
16:13:05|0.0891
16:13:06|0.0891
16:13:07|0.0891
16:13:08|0.0891
16:13:09|0.0891
16:13:10|0.0891
16:13:11|0.0891
16:13:12|0.0891
16:13:13|0.08905
16:13:14|0.08905
16:13:15|0.08905
16:13:16|0.08905
16:13:17|0.08905
16:13:18|0.08905
16:13:19|0.08905
16:13:20|0.08905
16:13:21|0.08905
16:13:22|0.08905
16:13:23|0.08905
16:13:24|0.08905
16:13:25|0.08905
16:13:26|0.08905
16:13:27|0.08905
16:13:28|0.08905
16:13:29|0.08905
16:13:30|0.08906
16:13:31|0.08914
16:13:32|0.08914
16:13:33|0.08914
16:13:34|0.08914
16:13:35|0.0892
16:13:36|0.0892
16:13:37|0.0892
16:13:38|0.0892
16:13:39|0.0892
16:13:40|0.0892
16:13:42|0.08928
16:13:42|0.08928
16:13:43|0.08932
16:13:44|0.08932
16:13:45|0.08932
16:13:46|0.08932
16:13:47|0.0895
16:13:48|0.08957
16:13:49|0.08957
16:13:50|0.08962
16:13:51|0.08941
16:13:52|0.08941
16:13:53|0.08941
16:13:54|0.08941
16:13:55|0.08941
16:13:56|0.08941
16:13:57|0.08965
16:13:58|0.08958
16:13:59|0.08958
16:14:00|0.08965
16:14:01|0.08955
16:14:02|0.08955
16:14:03|0.08955
16:14:04|0.08955
16:14:05|0.08962
16:14:06|0.08955
16:14:07|0.08955
16:14:08|0.08955
16:14:09|0.08955
16:14:10|0.08955
16:14:11|0.08955
16:14:12|0.08955
16:14:13|0.08971
16:14:14|0.08971
16:14:15|0.08971
16:14:16|0.08952
16:14:17|0.08952
16:14:18|0.08952
16:14:19|0.08952
16:14:20|0.08952
16:14:21|0.08952
16:14:22|0.08952
16:14:23|0.08952
16:14:24|0.08979
16:14:25|0.08979
16:14:26|0.08966
16:14:27|0.08966
16:14:28|0.08966
16:14:29|0.08958
16:14:30|0.08958
16:14:31|0.08958
16:14:32|0.0898
16:14:33|0.08969
16:14:34|0.08969
16:14:35|0.08991
16:14:36|0.08977
16:14:37|0.08977
16:14:38|0.0897
16:14:40|0.0897
16:14:41|0.08972
16:14:42|0.08972
16:14:42|0.08972
16:14:44|0.08972
16:14:45|0.08972
16:14:46|0.08972
16:14:47|0.08972
16:14:48|0.08972
16:14:49|0.08972
16:14:50|0.08972
16:14:51|0.08987
16:14:52|0.08968
16:14:53|0.08968
16:14:54|0.08968
16:14:55|0.08967
16:14:56|0.08967
16:14:57|0.08967
16:14:58|0.08968
16:14:59|0.08968
16:14:59|0.08968
16:15:01|0.08955
16:15:02|0.08955
16:15:03|0.08955
16:15:04|0.08955
16:15:05|0.08955
16:15:06|0.08961
16:15:07|0.08961
16:15:08|0.08961
16:15:09|0.08961
16:15:10|0.08961
16:15:10|0.08961
16:15:11|0.08963
16:15:13|0.08978
16:15:14|0.0899
16:15:15|0.08979
16:15:16|0.08979
16:15:17|0.08966
16:15:18|0.08966
16:15:19|0.08966
16:15:20|0.08966
16:15:21|0.08966
16:15:22|0.08966
16:15:23|0.08966
16:15:24|0.08966
16:15:24|0.08966
16:15:26|0.08966
16:15:27|0.08966
16:15:28|0.08966
16:15:29|0.08956
16:15:30|0.08956
16:15:31|0.08962
16:15:32|0.08962
16:15:33|0.0896
16:15:34|0.0896
16:15:35|0.0896
16:15:36|0.0896
16:15:37|0.08962
16:15:38|0.08973
16:15:39|0.08973
16:15:40|0.08966
16:15:42|0.08966
16:15:43|0.08966
16:15:44|0.08966
16:15:45|0.08955
16:15:46|0.09
16:15:46|0.09
16:15:48|0.08963
16:15:49|0.08963
16:15:50|0.08963
16:15:51|0.08963
16:15:52|0.08963
16:15:53|0.08963
16:15:54|0.08963
16:15:55|0.08963
16:15:56|0.08963
16:15:57|0.08963
16:15:58|0.08963
16:15:59|0.08969
16:16:00|0.08974
16:16:01|0.08974
16:16:02|0.08974
16:16:03|0.08974
16:16:04|0.08974
16:16:05|0.08974
16:16:06|0.08974
16:16:07|0.08973
16:16:08|0.08973
16:16:09|0.08973
16:16:10|0.08973
16:16:11|0.08973
16:16:12|0.08973
16:16:13|0.08973
16:16:14|0.08973
16:16:15|0.08973
16:16:16|0.08973
16:16:17|0.08973
16:16:18|0.08973
16:16:19|0.08973
16:16:20|0.08973
16:16:21|0.08973
16:16:22|0.08973
16:16:23|0.08973
16:16:24|0.08973
16:16:25|0.08973
16:16:26|0.08973
16:16:27|0.08973
16:16:28|0.08962
16:16:29|0.08962
16:16:30|0.08962
16:16:31|0.08962
16:16:32|0.08962
16:16:33|0.08962
16:16:34|0.08962
16:16:35|0.08962
16:16:36|0.08962
16:16:37|0.08962
16:16:38|0.08962
16:16:39|0.08962
16:16:40|0.08962
16:16:42|0.08962
16:16:43|0.08962
16:16:44|0.08962
16:16:44|0.08962
16:16:46|0.08962
16:16:47|0.08962
16:16:47|0.08962
16:16:49|0.08962
16:16:49|0.08962
16:16:50|0.08962
16:16:51|0.08969
16:16:53|0.08964
16:16:53|0.08968
16:16:54|0.08968
16:16:56|0.08973
16:16:56|0.08973
16:16:58|0.08973
16:16:59|0.08973
16:16:59|0.08973
16:17:00|0.08973
16:17:01|0.08973
16:17:02|0.08973
16:17:04|0.08973
16:17:05|0.08973
16:17:06|0.08973
16:17:06|0.08973
16:17:07|0.08973
16:17:09|0.08973
16:17:09|0.08973
16:17:10|0.08973
16:17:11|0.08973
16:17:12|0.08973
16:17:14|0.08973
16:17:15|0.08973
16:17:16|0.08973
16:17:16|0.08986
16:17:17|0.08989
16:17:18|0.0899
16:17:19|0.0899
16:17:20|0.0899
16:17:21|0.0899
16:17:22|0.08989
16:17:23|0.08989
16:17:25|0.08989
16:17:26|0.08989
16:17:26|0.0899
16:17:28|0.0899
16:17:28|0.0899
16:17:29|0.0899
16:17:30|0.0899
16:17:32|0.0899
16:17:32|0.08989
16:17:33|0.0899
16:17:35|0.0899
16:17:35|0.0899
16:17:36|0.09011
16:17:37|0.08999
16:17:38|0.09012
16:17:39|0.09004
16:17:41|0.09006
16:17:41|0.08997
16:17:43|0.08997
16:17:44|0.08997
16:17:45|0.08997
16:17:46|0.08997
16:17:47|0.08997
16:17:49|0.08997
16:17:49|0.08997
16:17:50|0.08997
16:17:51|0.08997
16:17:52|0.09001
16:17:53|0.08986
16:17:54|0.08986
16:17:55|0.08986
16:17:56|0.08986
16:17:57|0.08986
16:17:58|0.08972
16:17:59|0.08972
16:18:00|0.08972
16:18:01|0.08969
16:18:02|0.08969
16:18:03|0.08973
16:18:05|0.08973
16:18:05|0.08964
16:18:06|0.08964
16:18:07|0.08965
16:18:08|0.08965
16:18:10|0.08965
16:18:10|0.08965
16:18:12|0.08965
16:18:12|0.08965
16:18:13|0.08965
16:18:14|0.08965
16:18:16|0.08965
16:18:17|0.08965
16:18:18|0.08944
16:18:19|0.08944
16:18:20|0.08944
16:18:20|0.08938
16:18:22|0.08938
16:18:23|0.08938
16:18:24|0.08974
16:18:25|0.08974
16:18:26|0.08974
16:18:27|0.08985
16:18:29|0.08989
16:18:29|0.08977
16:18:30|0.08977
16:18:31|0.09009
16:18:32|0.08995
16:18:33|0.08995
16:18:34|0.08916
16:18:35|0.08896
16:18:36|0.08917
16:18:37|0.08917
16:18:38|0.08917
16:18:39|0.08931
16:18:40|0.08906
16:18:41|0.08922
16:18:42|0.08922
16:18:44|0.08917
16:18:45|0.08903
16:18:46|0.08886
16:18:48|0.08885
16:18:48|0.08866
16:18:49|0.08878
16:18:50|0.08877
16:18:51|0.08876
16:18:52|0.08876
16:18:53|0.08876
16:18:54|0.08877
16:18:55|0.08877
16:18:56|0.08877
16:18:57|0.08877
16:18:58|0.08877
16:18:59|0.08877
16:19:00|0.08877
16:19:01|0.08877
16:19:02|0.0887
16:19:03|0.08865
16:19:04|0.08865
16:19:05|0.08865
16:19:06|0.08865
16:19:07|0.08865
16:19:08|0.08865
16:19:09|0.08865
16:19:10|0.08865
16:19:11|0.08879
16:19:12|0.08879
16:19:14|0.08879
16:19:14|0.08879
16:19:15|0.08879
16:19:16|0.08879
16:19:18|0.08879
16:19:18|0.08879
16:19:19|0.08879
16:19:21|0.08879
16:19:21|0.08879
16:19:22|0.08889
16:19:24|0.08901
16:19:25|0.08895
16:19:25|0.08909
16:19:26|0.08904
16:19:27|0.08908
16:19:28|0.08933
16:19:29|0.08938
16:19:31|0.08938
16:19:31|0.08938
16:19:33|0.08961
16:19:33|0.0894
16:19:34|0.08943
16:19:36|0.08924
16:19:36|0.08911
16:19:37|0.0891
16:19:38|0.0891
16:19:39|0.0891
16:19:40|0.0891
16:19:42|0.0891
16:19:42|0.0891
16:19:44|0.08918
16:19:44|0.08918
16:19:46|0.08918
16:19:47|0.08918
16:19:48|0.08918
16:19:48|0.08918
16:19:50|0.08912
16:19:50|0.08912
16:19:52|0.08912
16:19:53|0.08922
16:19:54|0.08922
16:19:55|0.08922
16:19:56|0.08922
16:19:57|0.08922
16:19:58|0.08922
16:19:59|0.08922
16:20:00|0.08922
16:20:00|0.08922
16:20:01|0.08922
16:20:03|0.08922
16:20:04|0.08922
16:20:04|0.08922
16:20:06|0.08922
16:20:07|0.08922
16:20:08|0.08922
16:20:09|0.08922
16:20:10|0.08922
16:20:12|0.08922
16:20:13|0.0891
16:20:13|0.0893
16:20:14|0.0893
16:20:15|0.0893
16:20:16|0.0893
16:20:17|0.0893
16:20:18|0.0893
16:20:19|0.0893
16:20:20|0.0893
16:20:21|0.0893
16:20:22|0.0893
16:20:24|0.0893
16:20:24|0.0893
16:20:25|0.08921
16:20:26|0.08921
16:20:27|0.0891
16:20:28|0.0891
16:20:29|0.0891
16:20:30|0.0891
16:20:31|0.0891
16:20:32|0.0891
16:20:33|0.08901
16:20:34|0.08901
16:20:35|0.08901
16:20:36|0.08901
16:20:37|0.08901
16:20:38|0.08901
16:20:39|0.08901
16:20:40|0.089
16:20:41|0.089
16:20:42|0.089
16:20:43|0.089
16:20:44|0.089
16:20:46|0.089
16:20:47|0.089
16:20:48|0.089
16:20:49|0.089
16:20:50|0.089
16:20:51|0.089
16:20:52|0.089
16:20:53|0.089
16:20:54|0.08895
16:20:55|0.08895
16:20:56|0.08895
16:20:57|0.08877
16:20:58|0.08875
16:20:59|0.08868
16:21:00|0.08877
16:21:02|0.08877
16:21:02|0.08877
16:21:03|0.08877
16:21:04|0.08877
16:21:05|0.08875
16:21:07|0.08875
16:21:08|0.0887
16:21:09|0.0887
16:21:10|0.08855
16:21:11|0.08855
16:21:12|0.08855
16:21:12|0.08855
16:21:14|0.08855
16:21:14|0.0885
16:21:16|0.0885
16:21:17|0.0885
16:21:18|0.08848
16:21:19|0.08876
16:21:19|0.08876
16:21:21|0.08876
16:21:22|0.08928
16:21:23|0.08926
16:21:24|0.08926
16:21:25|0.08926
16:21:26|0.08904
16:21:27|0.08904
16:21:28|0.08891
16:21:29|0.08871
16:21:30|0.08858
16:21:31|0.08881
16:21:32|0.0887
16:21:33|0.08876
16:21:34|0.08876
16:21:34|0.08896
16:21:35|0.08914
16:21:37|0.08909
16:21:38|0.08891
16:21:38|0.08891
16:21:40|0.08891
16:21:40|0.0885
16:21:41|0.0885
16:21:43|0.0885
16:21:43|0.0885
16:21:45|0.08858
16:21:46|0.08858
16:21:47|0.08858
16:21:49|0.08858
16:21:49|0.08858
16:21:51|0.08858
16:21:52|0.08858
16:21:52|0.08857
16:21:53|0.08857
16:21:55|0.08857
16:21:56|0.08856
16:21:58|0.0885
16:21:58|0.0885
16:22:00|0.0885
16:22:01|0.0885
16:22:02|0.0885
16:22:03|0.0885
16:22:04|0.0885
16:22:05|0.08839
16:22:06|0.08824
16:22:07|0.08822
16:22:09|0.08816
16:22:10|0.08816
16:22:10|0.08814
16:22:11|0.08798
16:22:12|0.08787
16:22:13|0.08787
16:22:14|0.088
16:22:16|0.088
16:22:17|0.088
16:22:18|0.088
16:22:18|0.08813
16:22:20|0.08804
16:22:20|0.08804
16:22:22|0.08804
16:22:23|0.08805
16:22:23|0.08805
16:22:25|0.08805
16:22:26|0.08804
16:22:27|0.08804
16:22:28|0.0881
16:22:28|0.0881
16:22:30|0.0881
16:22:31|0.08794
16:22:31|0.08802
16:22:33|0.08802
16:22:34|0.08792
16:22:35|0.08792
16:22:36|0.08797
16:22:36|0.08797
16:22:38|0.08797
16:22:38|0.08784
16:22:40|0.08791
16:22:40|0.08791
16:22:42|0.08791
16:22:42|0.08791
16:22:44|0.08791
16:22:45|0.08791
16:22:46|0.08791
16:22:47|0.08791
16:22:48|0.08791
16:22:50|0.08791
16:22:50|0.08791
16:22:51|0.08791
16:22:52|0.08791
16:22:53|0.08791
16:22:54|0.08791
16:22:55|0.08791
16:22:56|0.08825
16:22:57|0.08806
16:22:58|0.08806
16:22:59|0.08806
16:23:00|0.08806
16:23:01|0.08816
16:23:02|0.08816
16:23:03|0.08816
16:23:04|0.08816
16:23:05|0.08831
16:23:06|0.08831
16:23:07|0.08836
16:23:08|0.0883
16:23:09|0.0883
16:23:11|0.08835
16:23:12|0.08835
16:23:13|0.08834
16:23:14|0.08834
16:23:15|0.08834
16:23:15|0.088
16:23:17|0.088
16:23:17|0.08795
16:23:18|0.0879
16:23:20|0.0879
16:23:21|0.0879
16:23:22|0.0879
16:23:22|0.0879
16:23:23|0.0879
16:23:25|0.0879
16:23:25|0.0879
16:23:27|0.08791
16:23:27|0.08741
16:23:28|0.08741
16:23:29|0.08743
16:23:31|0.08759
16:23:31|0.08759
16:23:32|0.08759
16:23:33|0.08759
16:23:34|0.08759
16:23:36|0.0875
16:23:36|0.0875
16:23:37|0.0875
16:23:39|0.08746
16:23:39|0.08754
16:23:41|0.08754
16:23:41|0.08746
16:23:43|0.08746
16:23:44|0.08746
16:23:44|0.08746
16:23:45|0.08744
16:23:46|0.08739
16:23:47|0.08739
16:23:49|0.08744
16:23:50|0.08744
16:23:51|0.08744
16:23:52|0.08744
16:23:53|0.08743
16:23:54|0.08739
16:23:55|0.08739
16:23:56|0.08739
16:23:57|0.08739
16:23:58|0.08739
16:23:59|0.08739
16:24:00|0.08739
16:24:01|0.08739
16:24:02|0.08739
16:24:03|0.08741
16:24:04|0.0874
16:24:05|0.08745
16:24:06|0.08745
16:24:08|0.08745
16:24:08|0.08745
16:24:09|0.08739
16:24:10|0.08739
16:24:11|0.08739
16:24:12|0.08739
16:24:13|0.08739
16:24:14|0.08739
16:24:15|0.08738
16:24:16|0.08738
16:24:17|0.08738
16:24:18|0.08738
16:24:19|0.08738
16:24:20|0.08738
16:24:21|0.08739
16:24:23|0.08739
16:24:24|0.08739
16:24:25|0.08739
16:24:25|0.08739
16:24:27|0.08739
16:24:28|0.08739
16:24:29|0.08739
16:24:30|0.08739
16:24:30|0.08732
16:24:32|0.08732
16:24:33|0.08732
16:24:34|0.08732
16:24:35|0.08734
16:24:35|0.08734
16:24:37|0.08734
16:24:38|0.08738
16:24:39|0.08738
16:24:40|0.08738
16:24:41|0.08736
16:24:41|0.08736
16:24:43|0.08736
16:24:43|0.08756
16:24:45|0.08762
16:24:45|0.08762
16:24:46|0.08762
16:24:48|0.08762
16:24:48|0.08762
16:24:50|0.08762
16:24:52|0.08762
16:24:52|0.08762
16:24:53|0.08762
16:24:54|0.08762
16:24:56|0.08757
16:24:56|0.08757
16:24:57|0.08757
16:24:59|0.08762
16:25:00|0.08762
16:25:01|0.08762
16:25:02|0.08762
16:25:03|0.08762
16:25:05|0.08762
16:25:05|0.08762
16:25:06|0.08762
16:25:07|0.08762
16:25:09|0.08769
16:25:09|0.08763
16:25:10|0.08763
16:25:11|0.08778
16:25:12|0.08778
16:25:13|0.08778
16:25:14|0.08778
16:25:15|0.08778
16:25:16|0.08778
16:25:17|0.08778
16:25:18|0.08778
16:25:19|0.08778
16:25:20|0.08778
16:25:21|0.08778
16:25:22|0.08777
16:25:23|0.08777
16:25:24|0.08777
16:25:25|0.08777
16:25:26|0.08777
16:25:27|0.08764
16:25:28|0.08777
16:25:29|0.08777
16:25:30|0.08777
16:25:31|0.08777
16:25:32|0.08765
16:25:33|0.08765
16:25:34|0.08765
16:25:35|0.08765
16:25:36|0.08765
16:25:37|0.08765
16:25:38|0.08763
16:25:39|0.08763
16:25:40|0.08763
16:25:41|0.08754
16:25:42|0.08754
16:25:43|0.08754
16:25:44|0.08754
16:25:45|0.08754
16:25:46|0.08754
16:25:47|0.08746
16:25:48|0.08746
16:25:49|0.08746
16:25:51|0.08742
16:25:52|0.08742
16:25:53|0.08742
16:25:55|0.08755
16:25:56|0.08755
16:25:56|0.0875
16:25:57|0.08735
16:25:59|0.08735
16:26:00|0.08735
16:26:01|0.08735
16:26:02|0.08735
16:26:03|0.08735
16:26:04|0.08735
16:26:04|0.08735
16:26:06|0.08735
16:26:07|0.08777
16:26:08|0.08777
16:26:09|0.08777
16:26:10|0.08744
16:26:11|0.08744
16:26:12|0.08744
16:26:13|0.08744
16:26:14|0.08744
16:26:15|0.08744
16:26:16|0.08744
16:26:17|0.08744
16:26:18|0.08744
16:26:19|0.08744
16:26:20|0.08744
16:26:21|0.0871
16:26:22|0.08722
16:26:23|0.08746
16:26:23|0.08746
16:26:25|0.08748
16:26:26|0.08748
16:26:27|0.08748
16:26:28|0.08748
16:26:29|0.08748
16:26:30|0.08748
16:26:31|0.08748
16:26:32|0.08748
16:26:33|0.08757
16:26:34|0.08757
16:26:35|0.0876
16:26:35|0.0876
16:26:36|0.0876
16:26:38|0.0876
16:26:38|0.0876
16:26:40|0.0876
16:26:41|0.0876
16:26:42|0.0876
16:26:42|0.0876
16:26:43|0.0876
16:26:44|0.0876
16:26:46|0.0876
16:26:46|0.0876
16:26:47|0.0876
16:26:48|0.08752
16:26:49|0.08752
16:26:51|0.08752
16:26:52|0.08752
16:26:54|0.08752
16:26:55|0.08752
16:26:56|0.08752
16:26:57|0.08752
16:26:57|0.08752
16:26:59|0.08752
16:26:59|0.08752
16:27:01|0.08752
16:27:02|0.08752
16:27:03|0.08752
16:27:04|0.08752
16:27:05|0.08752
16:27:06|0.08752
16:27:07|0.08764
16:27:08|0.08764
16:27:09|0.08764
16:27:10|0.08764
16:27:11|0.08764
16:27:12|0.08764
16:27:13|0.08765
16:27:14|0.08765
16:27:15|0.08765
16:27:16|0.08765
16:27:17|0.08765
16:27:18|0.08765
16:27:19|0.08765
16:27:20|0.08765
16:27:21|0.08765
16:27:22|0.08765
16:27:23|0.08765
16:27:24|0.08765
16:27:25|0.08765
16:27:26|0.08765
16:27:27|0.08765
16:27:28|0.08765
16:27:29|0.08774
16:27:30|0.08774
16:27:31|0.08774
16:27:32|0.08774
16:27:33|0.08776
16:27:34|0.08776
16:27:35|0.08771
16:27:36|0.08771
16:27:37|0.08771
16:27:38|0.08788
16:27:39|0.08791
16:27:40|0.08786
16:27:41|0.08793
16:27:42|0.0879
16:27:43|0.0879
16:27:44|0.0879
16:27:45|0.0879
16:27:46|0.08779
16:27:47|0.08791
16:27:48|0.08791
16:27:49|0.08789
16:27:50|0.08789
16:27:51|0.08789
16:27:52|0.08789
16:27:54|0.08784
16:27:54|0.08784
16:27:56|0.08784
16:27:57|0.08784
16:27:58|0.08784
16:28:00|0.08784
16:28:00|0.08784
16:28:01|0.08784
16:28:02|0.08784
16:28:03|0.08784
16:28:04|0.08784
16:28:05|0.08768
16:28:06|0.08768
16:28:07|0.08785
16:28:08|0.08785
16:28:09|0.08785
16:28:10|0.08785
16:28:11|0.08785
16:28:12|0.08785
16:28:13|0.08785
16:28:14|0.08785
16:28:15|0.08785
16:28:16|0.08785
16:28:17|0.08789
16:28:18|0.08789
16:28:19|0.08789
16:28:20|0.08793
16:28:21|0.08793
16:28:22|0.08793
16:28:23|0.08793
16:28:24|0.08793
16:28:25|0.08793
16:28:26|0.08793
16:28:27|0.08793
16:28:28|0.08793
16:28:29|0.08793
16:28:30|0.08793
16:28:31|0.08793
16:28:32|0.08793
16:28:33|0.08793
16:28:34|0.08793
16:28:35|0.08793
16:28:36|0.08793
16:28:37|0.08778
16:28:39|0.08778
16:28:39|0.08778
16:28:40|0.08778
16:28:41|0.08778
16:28:43|0.08778
16:28:43|0.08778
16:28:44|0.08778
16:28:46|0.08778
16:28:46|0.08778
16:28:47|0.08778
16:28:48|0.08778
16:28:49|0.08768
16:28:50|0.08768
16:28:51|0.08768
16:28:52|0.08768
16:28:54|0.08768
16:28:55|0.0877
16:28:56|0.0877
16:28:58|0.0877
16:28:58|0.0877
16:28:59|0.0877
16:29:01|0.0877
16:29:02|0.0877
16:29:03|0.0877
16:29:04|0.0877
16:29:05|0.08783
16:29:06|0.08783
16:29:07|0.0878
16:29:08|0.0878
16:29:09|0.0878
16:29:10|0.08789
16:29:10|0.08789
16:29:12|0.08789
16:29:13|0.08791
16:29:14|0.08791
16:29:15|0.08791
16:29:16|0.08791
16:29:16|0.08791
16:29:18|0.08791
16:29:19|0.08791
16:29:19|0.08791
16:29:20|0.08805
16:29:22|0.08805
16:29:23|0.0879
16:29:23|0.0879
16:29:25|0.0879
16:29:26|0.08793
16:29:27|0.08793
16:29:28|0.08793
16:29:29|0.08793
16:29:30|0.08793
16:29:30|0.08793
16:29:32|0.08793
16:29:33|0.08793
16:29:34|0.08793
16:29:35|0.08793
16:29:35|0.08793
16:29:37|0.08793
16:29:38|0.08793
16:29:39|0.08793
16:29:39|0.08793
16:29:41|0.08793
16:29:42|0.08793
16:29:43|0.08793
16:29:44|0.08793
16:29:44|0.08793
16:29:45|0.08793
16:29:46|0.08793
16:29:48|0.08806
16:29:49|0.08806
16:29:49|0.08806
16:29:50|0.08806
16:29:52|0.08806
16:29:53|0.08806
16:29:54|0.08806
16:29:55|0.08797
16:29:56|0.08797
16:29:57|0.08797
16:29:59|0.08797
16:29:59|0.08797
16:30:01|0.08797
16:30:02|0.08797
16:30:03|0.08797
16:30:04|0.08797
16:30:05|0.08797
16:30:06|0.08797
16:30:07|0.08797
16:30:08|0.08797
16:30:09|0.08797
16:30:10|0.08797
16:30:11|0.08797
16:30:12|0.08797
16:30:13|0.08797
16:30:14|0.08797
16:30:15|0.08789
16:30:16|0.08789
16:30:17|0.08794
16:30:18|0.08794
16:30:19|0.08794
16:30:20|0.08794
16:30:21|0.08794
16:30:22|0.08794
16:30:23|0.08794
16:30:24|0.08794
16:30:25|0.08794
16:30:26|0.088
16:30:27|0.088
16:30:28|0.088
16:30:29|0.088
16:30:30|0.088
16:30:31|0.088
16:30:32|0.088
16:30:33|0.088
16:30:34|0.088
16:30:35|0.08797
16:30:36|0.08797
16:30:37|0.08797
16:30:38|0.08797
16:30:39|0.08797
16:30:40|0.0879
16:30:41|0.0879
16:30:42|0.0879
16:30:43|0.0879
16:30:44|0.0879
16:30:45|0.0879
16:30:46|0.0879
16:30:47|0.0879
16:30:48|0.0879
16:30:49|0.08788
16:30:50|0.08788
16:30:51|0.08788
16:30:52|0.08787
16:30:53|0.08787
16:30:54|0.08787
16:30:55|0.08784
16:30:57|0.08784
16:30:58|0.08784
16:30:58|0.08784
16:31:00|0.08784
16:31:01|0.08784
16:31:02|0.08784
16:31:03|0.08784
16:31:04|0.08784
16:31:05|0.08784
16:31:06|0.08784
16:31:07|0.08784
16:31:08|0.08784
16:31:09|0.08784
16:31:10|0.08784
16:31:12|0.08784
16:31:12|0.08784
16:31:13|0.08784
16:31:14|0.08784
16:31:15|0.08784
16:31:16|0.08784
16:31:17|0.08784
16:31:18|0.08782
16:31:19|0.08782
16:31:20|0.08782
16:31:21|0.08782
16:31:22|0.08782
16:31:23|0.08782
16:31:24|0.08782
16:31:25|0.08782
16:31:26|0.08782
16:31:27|0.08782
16:31:28|0.08782
16:31:29|0.08782
16:31:30|0.08782
16:31:31|0.08782
16:31:32|0.08782
16:31:33|0.08782
16:31:34|0.08782
16:31:35|0.08782
16:31:36|0.08782
16:31:37|0.08782
16:31:38|0.08782
16:31:39|0.08782
16:31:40|0.08782
16:31:41|0.08782
16:31:42|0.08782
16:31:43|0.08782
16:31:44|0.08782
16:31:45|0.08782
16:31:46|0.08782
16:31:47|0.08782
16:31:48|0.08782
16:31:49|0.08782
16:31:50|0.08782
16:31:51|0.08782
16:31:52|0.08782
16:31:53|0.08782
16:31:54|0.08782
16:31:55|0.08782
16:31:57|0.08782
16:31:57|0.08782
16:31:58|0.08782
16:31:59|0.08782
16:32:01|0.08782
16:32:02|0.08782
16:32:03|0.08782
16:32:04|0.08782
16:32:05|0.08799
16:32:06|0.08799
16:32:07|0.08799
16:32:08|0.08799
16:32:10|0.08799
16:32:10|0.08799
16:32:11|0.08798
16:32:12|0.08798
16:32:13|0.08798
16:32:14|0.0881
16:32:15|0.0881
16:32:16|0.0881
16:32:17|0.0881
16:32:18|0.0881
16:32:19|0.0881
16:32:20|0.08809
16:32:21|0.08806
16:32:22|0.08806
16:32:23|0.08806
16:32:24|0.08806
16:32:25|0.08806
16:32:26|0.08806
16:32:27|0.08806
16:32:28|0.08806
16:32:30|0.08806
16:32:31|0.0881
16:32:32|0.0881
16:32:32|0.08813
16:32:33|0.08813
16:32:34|0.08813
16:32:35|0.08813
16:32:36|0.08813
16:32:37|0.08813
16:32:38|0.08813
16:32:39|0.08813
16:32:40|0.08815
16:32:41|0.08815
16:32:42|0.08815
16:32:43|0.0886
16:32:44|0.08869
16:32:46|0.08874
16:32:46|0.08868
16:32:47|0.08863
16:32:49|0.08858
16:32:50|0.08858
16:32:50|0.0887
16:32:51|0.08839
16:32:52|0.08839
16:32:53|0.08839
16:32:55|0.0887
16:32:55|0.08862
16:32:56|0.08862
16:32:58|0.08862
16:32:59|0.08862
16:33:00|0.08862
16:33:01|0.0887
16:33:02|0.08859
16:33:03|0.08859
16:33:04|0.08859
16:33:05|0.08859
16:33:06|0.08859
16:33:07|0.08859
16:33:08|0.0887
16:33:09|0.0887
16:33:10|0.0887
16:33:11|0.08872
16:33:12|0.08872
16:33:13|0.08872
16:33:14|0.08883
16:33:15|0.08879
16:33:16|0.08879
16:33:17|0.08879
16:33:18|0.089
16:33:19|0.089
16:33:20|0.0888
16:33:21|0.0888
16:33:22|0.0888
16:33:23|0.0888
16:33:24|0.0888
16:33:25|0.0888
16:33:26|0.08888
16:33:27|0.089
16:33:28|0.089
16:33:29|0.08886
16:33:30|0.08886
16:33:31|0.08886
16:33:32|0.08886
16:33:33|0.08886
16:33:34|0.08886
16:33:35|0.089
16:33:36|0.089
16:33:37|0.08905
16:33:38|0.08905
16:33:39|0.08915
16:33:40|0.08911
16:33:41|0.08911
16:33:42|0.08923
16:33:43|0.0892
16:33:44|0.0892
16:33:45|0.0892
16:33:46|0.08922
16:33:47|0.08922
16:33:48|0.08922
16:33:49|0.08922
16:33:50|0.0892
16:33:51|0.08915
16:33:52|0.08915
16:33:53|0.08915
16:33:54|0.08915
16:33:55|0.08915
16:33:56|0.08915
16:33:57|0.08915
16:33:58|0.08915
16:33:59|0.08915
16:34:01|0.08881
16:34:02|0.0888
16:34:03|0.0888
16:34:04|0.0888
16:34:05|0.0888
16:34:06|0.0888
16:34:07|0.0888
16:34:09|0.0888
16:34:10|0.08888
16:34:11|0.08888
16:34:12|0.08899
16:34:13|0.08919
16:34:13|0.08919
16:34:14|0.08919
16:34:16|0.08919
16:34:17|0.08919
16:34:17|0.08919
16:34:19|0.08919
16:34:19|0.08919
16:34:20|0.08919
16:34:21|0.08919
16:34:23|0.08919
16:34:24|0.08919
16:34:25|0.08919
16:34:26|0.08919
16:34:26|0.08901
16:34:27|0.08898
16:34:29|0.08888
16:34:29|0.08887
16:34:31|0.08887
16:34:32|0.08887
16:34:33|0.08887
16:34:33|0.08887
16:34:35|0.08887
16:34:36|0.08887
16:34:36|0.08887
16:34:38|0.08891
16:34:38|0.08891
16:34:39|0.08891
16:34:40|0.08891
16:34:41|0.08891
16:34:43|0.08891
16:34:44|0.08891
16:34:44|0.08891
16:34:45|0.08891
16:34:46|0.08886
16:34:47|0.08886
16:34:48|0.08886
16:34:49|0.08886
16:34:50|0.08886
16:34:51|0.08862
16:34:52|0.08862
16:34:53|0.08862
16:34:55|0.08862
16:34:56|0.08862
16:34:56|0.08862
16:34:58|0.08862
16:34:58|0.08862
16:35:00|0.08883
16:35:01|0.08883
16:35:02|0.08886
16:35:03|0.08887
16:35:04|0.08887
16:35:05|0.08887
16:35:06|0.08887
16:35:08|0.08899
16:35:08|0.08899
16:35:09|0.08899
16:35:10|0.08899
16:35:11|0.08899
16:35:12|0.08899
16:35:13|0.08883
16:35:14|0.08883
16:35:15|0.08883
16:35:17|0.08883
16:35:17|0.08883
16:35:18|0.08883
16:35:19|0.08883
16:35:20|0.08883
16:35:21|0.08883
16:35:22|0.08883
16:35:23|0.08883
16:35:24|0.08871
16:35:25|0.08871
16:35:26|0.08871
16:35:27|0.08871
16:35:28|0.08871
16:35:29|0.08871
16:35:30|0.08871
16:35:31|0.08871
16:35:32|0.08871
16:35:33|0.08871
16:35:34|0.08871
16:35:35|0.08871
16:35:36|0.08871
16:35:37|0.08871
16:35:38|0.08871
16:35:39|0.08871
16:35:40|0.08871
16:35:41|0.08871
16:35:42|0.08871
16:35:43|0.08871
16:35:44|0.08871
16:35:45|0.08871
16:35:46|0.08871
16:35:47|0.08871
16:35:48|0.08871
16:35:49|0.08871
16:35:50|0.0886
16:35:51|0.0886
16:35:52|0.08871
16:35:53|0.08871
16:35:54|0.08871
16:35:55|0.08871
16:35:56|0.08871
16:35:57|0.08871
16:35:58|0.08862
16:35:59|0.08852
16:36:00|0.08852
16:36:02|0.08852
16:36:03|0.08852
16:36:04|0.08847
16:36:06|0.08847
16:36:06|0.08847
16:36:07|0.08847
16:36:08|0.08857
16:36:09|0.08857
16:36:10|0.08857
16:36:11|0.08857
16:36:12|0.08857
16:36:13|0.0885
16:36:14|0.0885
16:36:15|0.0885
16:36:16|0.0886
16:36:17|0.0886
16:36:18|0.0886
16:36:19|0.0886
16:36:20|0.0886
16:36:21|0.0886
16:36:22|0.0886
16:36:23|0.08868
16:36:24|0.08868
16:36:25|0.08868
16:36:26|0.08868
16:36:27|0.08868
16:36:28|0.08868
16:36:29|0.08868
16:36:30|0.08868
16:36:31|0.08864
16:36:32|0.08864
16:36:33|0.08864
16:36:34|0.08864
16:36:35|0.08864
16:36:36|0.08864
16:36:37|0.08864
16:36:38|0.08864
16:36:39|0.0887
16:36:40|0.0887
16:36:41|0.0887
16:36:42|0.0887
16:36:43|0.0887
16:36:44|0.0887
16:36:45|0.0887
16:36:46|0.0887
16:36:47|0.0887
16:36:48|0.0887
16:36:49|0.0887
16:36:50|0.0887
16:36:51|0.0887
16:36:52|0.0887
16:36:53|0.0887
16:36:54|0.0887
16:36:55|0.0887
16:36:56|0.08857
16:36:57|0.08857
16:36:58|0.08857
16:36:59|0.08857
16:37:00|0.08857
16:37:02|0.08926
16:37:03|0.08927
16:37:04|0.08927
16:37:05|0.08927
16:37:06|0.08924
16:37:07|0.08924
16:37:08|0.08927
16:37:09|0.08948
16:37:09|0.08948
16:37:11|0.0895
16:37:12|0.08973
16:37:13|0.08973
16:37:14|0.0897
16:37:15|0.0897
16:37:16|0.0897
16:37:17|0.0897
16:37:17|0.08969
16:37:19|0.08969
16:37:20|0.08969
16:37:21|0.08964
16:37:22|0.08964
16:37:22|0.08964
16:37:24|0.08961
16:37:25|0.08973
16:37:26|0.08967
16:37:27|0.08979
16:37:28|0.08974
16:37:29|0.08974
16:37:30|0.08968
16:37:31|0.08967
16:37:32|0.08978
16:37:33|0.08978
16:37:34|0.08978
16:37:35|0.08979
16:37:36|0.08979
16:37:37|0.08979
16:37:38|0.08985
16:37:39|0.08978
16:37:40|0.08978
16:37:41|0.08978
16:37:42|0.08975
16:37:43|0.08985
16:37:44|0.08983
16:37:45|0.08983
16:37:46|0.08984
16:37:47|0.08984
16:37:48|0.08984
16:37:49|0.08967
16:37:50|0.08974
16:37:51|0.08982
16:37:51|0.08974
16:37:53|0.08974
16:37:54|0.08974
16:37:54|0.08982
16:37:56|0.08982
16:37:57|0.08982
16:37:58|0.08982
16:37:59|0.08982
16:38:00|0.08982
16:38:00|0.08974
16:38:02|0.08983
16:38:03|0.08982
16:38:05|0.08983
16:38:05|0.08975
16:38:07|0.08966
16:38:08|0.08966
16:38:09|0.08976
16:38:09|0.08976
16:38:11|0.08976
16:38:12|0.08962
16:38:13|0.08962
16:38:13|0.08962
16:38:15|0.08962
16:38:16|0.08962
16:38:17|0.08962
16:38:18|0.08962
16:38:19|0.08962
16:38:20|0.08962
16:38:21|0.08956
16:38:21|0.08956
16:38:23|0.08956
16:38:24|0.08956
16:38:25|0.08955
16:38:25|0.08956
16:38:27|0.08956
16:38:28|0.08956
16:38:29|0.08956
16:38:30|0.08956
16:38:31|0.08956
16:38:32|0.08956
16:38:33|0.08956
16:38:34|0.08956
16:38:35|0.08956
16:38:36|0.08956
16:38:36|0.08956
16:38:38|0.08956
16:38:39|0.08956
16:38:40|0.08955
16:38:40|0.08955
16:38:42|0.08955
16:38:43|0.08955
16:38:44|0.08955
16:38:45|0.08955
16:38:46|0.08963
16:38:47|0.08963
16:38:47|0.08963
16:38:48|0.08963
16:38:50|0.08963
16:38:50|0.08948
16:38:52|0.08961
16:38:53|0.08959
16:38:54|0.08959
16:38:54|0.08943
16:38:56|0.08954
16:38:57|0.08955
16:38:57|0.08964
16:38:58|0.08964
16:38:59|0.08964
16:39:00|0.08964
16:39:02|0.08964
16:39:02|0.08964
16:39:04|0.08964
16:39:05|0.08955
16:39:06|0.08966
16:39:07|0.08966
16:39:08|0.08965
16:39:09|0.08965
16:39:10|0.08965
16:39:11|0.08951
16:39:12|0.08966
16:39:13|0.08964
16:39:14|0.08964
16:39:16|0.08956
16:39:16|0.08956
16:39:17|0.08956
16:39:18|0.08956
16:39:19|0.08956
16:39:20|0.08956
16:39:21|0.08956
16:39:23|0.08956
16:39:24|0.08956
16:39:25|0.08956
16:39:26|0.08956
16:39:27|0.08956
16:39:28|0.08956
16:39:28|0.08968
16:39:30|0.08968
16:39:31|0.08962
16:39:32|0.08962
16:39:33|0.08968
16:39:34|0.08956
16:39:35|0.08956
16:39:36|0.08957
16:39:37|0.08957
16:39:38|0.08957
16:39:39|0.08957
16:39:40|0.08957
16:39:40|0.08957
16:39:42|0.08957
16:39:43|0.08957
16:39:44|0.08957
16:39:45|0.08957
16:39:46|0.08938
16:39:47|0.08938
16:39:48|0.08943
16:39:49|0.08943
16:39:50|0.08943
16:39:50|0.08932
16:39:52|0.08931
16:39:53|0.08948
16:39:54|0.08931
16:39:55|0.0895
16:39:56|0.08949
16:39:57|0.0895
16:39:57|0.08949
16:39:58|0.08949
16:39:59|0.08948
16:40:01|0.08933
16:40:02|0.08946
16:40:03|0.08946
16:40:04|0.08946
16:40:05|0.08933
16:40:06|0.08933
16:40:07|0.08946
16:40:08|0.08946
16:40:09|0.08946
16:40:10|0.08946
16:40:11|0.08946
16:40:13|0.08956
16:40:13|0.08956
16:40:14|0.08953
16:40:15|0.08953
16:40:16|0.08949
16:40:17|0.08956
16:40:18|0.08966
16:40:19|0.0897
16:40:20|0.08979
16:40:21|0.08979
16:40:22|0.08979
16:40:23|0.08978
16:40:24|0.08978
16:40:25|0.08978
16:40:26|0.08975
16:40:28|0.08975
16:40:28|0.08971
16:40:30|0.08982
16:40:31|0.08982
16:40:31|0.08982
16:40:33|0.08971
16:40:34|0.08971
16:40:34|0.08964
16:40:35|0.08964
16:40:36|0.08964
16:40:38|0.08964
16:40:38|0.08964
16:40:39|0.0897
16:40:41|0.08976
16:40:41|0.08976
16:40:42|0.08976
16:40:43|0.08982
16:40:45|0.0898
16:40:45|0.0898
16:40:46|0.0898
16:40:47|0.0898
16:40:49|0.08971
16:40:49|0.08967
16:40:51|0.08967
16:40:51|0.08967
16:40:52|0.08953
16:40:54|0.08953
16:40:55|0.0897
16:40:55|0.08969
16:40:56|0.08969
16:40:57|0.08972
16:40:58|0.0897
16:40:59|0.0897
16:41:00|0.0897
16:41:01|0.0897
16:41:02|0.0897
16:41:03|0.0897
16:41:05|0.0897
16:41:06|0.0897
16:41:07|0.0895
16:41:09|0.0895
16:41:09|0.08946
16:41:10|0.08961
16:41:11|0.0896
16:41:13|0.08961
16:41:13|0.0895
16:41:14|0.08965
16:41:15|0.08966
16:41:17|0.08967
16:41:17|0.08967
16:41:18|0.08967
16:41:19|0.08967
16:41:20|0.08967
16:41:22|0.08967
16:41:23|0.08963
16:41:23|0.08963
16:41:25|0.08958
16:41:25|0.08958
16:41:27|0.08958
16:41:27|0.08958
16:41:28|0.08958
16:41:30|0.08958
16:41:31|0.08958
16:41:32|0.08946
16:41:33|0.08946
16:41:34|0.08948
16:41:35|0.0895
16:41:35|0.0895
16:41:37|0.0895
16:41:38|0.0895
16:41:39|0.0895
16:41:40|0.0895
16:41:41|0.0895
16:41:42|0.0895
16:41:43|0.08949
16:41:44|0.08949
16:41:45|0.08949
16:41:46|0.08949
16:41:47|0.08949
16:41:48|0.08949
16:41:49|0.08949
16:41:50|0.08949
16:41:51|0.08949
16:41:52|0.08949
16:41:53|0.08949
16:41:54|0.08941
16:41:55|0.08941
16:41:56|0.08941
16:41:57|0.08941
16:41:58|0.08941
16:41:59|0.08941
16:42:00|0.08941
16:42:01|0.08941
16:42:02|0.08941
16:42:03|0.08935
16:42:04|0.08926
16:42:05|0.08926
16:42:06|0.08925
16:42:08|0.08925
16:42:08|0.08925
16:42:09|0.08925
16:42:11|0.08925
16:42:12|0.08925
16:42:13|0.08925
16:42:14|0.08949
16:42:15|0.08949
16:42:16|0.08949
16:42:16|0.08949
16:42:17|0.08949
16:42:19|0.08949
16:42:19|0.08953
16:42:21|0.08949
16:42:22|0.08949
16:42:23|0.08949
16:42:24|0.08949
16:42:25|0.08949
16:42:26|0.08949
16:42:27|0.08949
16:42:28|0.08958
16:42:29|0.08958
16:42:30|0.08958
16:42:31|0.08958
16:42:33|0.08958
16:42:33|0.08958
16:42:34|0.08958
16:42:35|0.08958
16:42:36|0.08958
16:42:37|0.08958
16:42:38|0.08958
16:42:39|0.08958
16:42:40|0.08958
16:42:41|0.08958
16:42:42|0.08958
16:42:43|0.08958
16:42:44|0.08958
16:42:45|0.08958
16:42:46|0.08958
16:42:47|0.08958
16:42:48|0.08958
16:42:49|0.08958
16:42:50|0.08958
16:42:51|0.08958
16:42:52|0.08958
16:42:53|0.08958
16:42:54|0.08958
16:42:55|0.08958
16:42:56|0.08958
16:42:57|0.08958
16:42:58|0.08958
16:42:59|0.08958
16:43:00|0.08958
16:43:01|0.08958
16:43:02|0.08958
16:43:03|0.08958
16:43:04|0.08958
16:43:05|0.08958
16:43:06|0.08958
16:43:08|0.08958
16:43:09|0.08958
16:43:10|0.08958
16:43:11|0.08958
16:43:12|0.08958
16:43:13|0.0897
16:43:14|0.0897
16:43:15|0.0897
16:43:16|0.0897
16:43:18|0.0897
16:43:18|0.0897
16:43:19|0.0897
16:43:20|0.0897
16:43:22|0.0897
16:43:22|0.08958
16:43:23|0.08958
16:43:24|0.08958
16:43:25|0.08948
16:43:26|0.08948
16:43:27|0.08948
16:43:28|0.08948
16:43:29|0.08948
16:43:30|0.08948
16:43:31|0.08948
16:43:32|0.08948
16:43:33|0.08948
16:43:34|0.08948
16:43:35|0.08948
16:43:36|0.08941
16:43:37|0.08941
16:43:38|0.08941
16:43:39|0.08941
16:43:40|0.08941
16:43:41|0.08941
16:43:42|0.08941
16:43:43|0.08941
16:43:44|0.08941
16:43:45|0.08946
16:43:46|0.08946
16:43:47|0.08946
16:43:48|0.08946
16:43:49|0.08946
16:43:50|0.08944
16:43:51|0.08944
16:43:52|0.08944
16:43:53|0.08933
16:43:54|0.08933
16:43:55|0.08933
16:43:56|0.08933
16:43:57|0.08933
16:43:58|0.08933
16:43:59|0.08933
16:44:00|0.08933
16:44:01|0.08933
16:44:02|0.08933
16:44:03|0.08933
16:44:04|0.08933
16:44:05|0.08933
16:44:06|0.08933
16:44:07|0.08933
16:44:09|0.08933
16:44:10|0.08933
16:44:11|0.08933
16:44:12|0.08928
16:44:13|0.08928
16:44:14|0.08928
16:44:15|0.08934
16:44:16|0.08934
16:44:17|0.08934
16:44:18|0.08934
16:44:19|0.08932
16:44:20|0.08932
16:44:21|0.08932
16:44:22|0.08934
16:44:23|0.08934
16:44:24|0.08934
16:44:25|0.08938
16:44:26|0.08938
16:44:27|0.08938
16:44:28|0.08938
16:44:29|0.08938
16:44:30|0.08938
16:44:31|0.08938
16:44:32|0.08934
16:44:33|0.08934
16:44:34|0.08934
16:44:35|0.08932
16:44:36|0.08932
16:44:37|0.08932
16:44:38|0.08932
16:44:39|0.08932
16:44:40|0.08932
16:44:41|0.08932
16:44:42|0.08932
16:44:43|0.08932
16:44:44|0.08932
16:44:45|0.08932
16:44:46|0.08932
16:44:47|0.08932
16:44:48|0.08932
16:44:49|0.08932
16:44:50|0.08932
16:44:51|0.08932
16:44:52|0.08932
16:44:53|0.08919
16:44:54|0.08919
16:44:55|0.08919
16:44:56|0.08919
16:44:57|0.08919
16:44:58|0.08919
16:44:59|0.08919
16:45:00|0.08919
16:45:01|0.08919
16:45:02|0.08919
16:45:03|0.08919
16:45:04|0.08919
16:45:05|0.08919
16:45:06|0.08919
16:45:07|0.08919
16:45:08|0.08919
16:45:10|0.08932
16:45:11|0.08932
16:45:12|0.08932
16:45:13|0.08946
16:45:14|0.08946
16:45:15|0.08946
16:45:16|0.08946
16:45:17|0.08946
16:45:18|0.08946
16:45:19|0.08946
16:45:19|0.08946
16:45:21|0.08946
16:45:22|0.08946
16:45:23|0.08946
16:45:24|0.08946
16:45:25|0.08946
16:45:26|0.08946
16:45:27|0.08946
16:45:28|0.08946
16:45:29|0.08946
16:45:30|0.08946
16:45:31|0.08946
16:45:32|0.08946
16:45:33|0.08946
16:45:34|0.08946
16:45:35|0.08946
16:45:36|0.08946
16:45:37|0.08946
16:45:38|0.08946
16:45:39|0.08946
16:45:40|0.08946
16:45:41|0.08946
16:45:42|0.08946
16:45:43|0.08946
16:45:44|0.08946
16:45:45|0.08946
16:45:46|0.08946
16:45:47|0.08946
16:45:48|0.08946
16:45:49|0.0896
16:45:50|0.0896
16:45:51|0.0896
16:45:52|0.0896
16:45:52|0.0896
16:45:54|0.0896
16:45:55|0.0896
16:45:56|0.0896
16:45:57|0.0896
16:45:57|0.0896
16:45:59|0.0896
16:46:00|0.0896
16:46:01|0.08948
16:46:02|0.08948
16:46:03|0.08948
16:46:04|0.08948
16:46:05|0.08948
16:46:06|0.08948
16:46:07|0.08948
16:46:08|0.08948
16:46:09|0.08948
16:46:10|0.08948
16:46:12|0.08945
16:46:12|0.08945
16:46:13|0.08942
16:46:14|0.08942
16:46:15|0.08942
16:46:16|0.08942
16:46:17|0.08942
16:46:18|0.08942
16:46:19|0.0897
16:46:20|0.0897
16:46:21|0.0897
16:46:22|0.0897
16:46:23|0.0897
16:46:24|0.0897
16:46:25|0.0897
16:46:26|0.0897
16:46:27|0.0897
16:46:28|0.0897
16:46:29|0.0897
16:46:30|0.0897
16:46:31|0.0897
16:46:32|0.0895
16:46:34|0.0895
16:46:34|0.0895
16:46:36|0.0895
16:46:36|0.0895
16:46:37|0.0895
16:46:39|0.0895
16:46:39|0.0895
16:46:40|0.0895
16:46:42|0.0895
16:46:42|0.0895
16:46:44|0.0895
16:46:44|0.0895
16:46:45|0.0895
16:46:46|0.0895
16:46:47|0.0895
16:46:49|0.0897
16:46:49|0.0897
16:46:51|0.0897
16:46:52|0.0897
16:46:53|0.0897
16:46:54|0.0897
16:46:55|0.08975
16:46:56|0.08976
16:46:57|0.08976
16:46:58|0.08976
16:46:59|0.08976
16:47:00|0.08976
16:47:00|0.08976
16:47:02|0.08976
16:47:02|0.08976
16:47:03|0.08976
16:47:05|0.08976
16:47:06|0.08976
16:47:07|0.08976
16:47:08|0.08976
16:47:08|0.08976
16:47:10|0.08986
16:47:11|0.08986
16:47:12|0.08986
16:47:14|0.08988
16:47:14|0.08988
16:47:16|0.0899
16:47:16|0.0899
16:47:18|0.0899
16:47:19|0.08991
16:47:20|0.08991
16:47:21|0.08991
16:47:22|0.08991
16:47:23|0.08991
16:47:24|0.08991
16:47:25|0.08991
16:47:26|0.09005
16:47:27|0.09005
16:47:28|0.09005
16:47:29|0.09005
16:47:30|0.09008
16:47:31|0.09005
16:47:32|0.09005
16:47:33|0.09005
16:47:34|0.09005
16:47:35|0.09005
16:47:36|0.09005
16:47:37|0.09005
16:47:38|0.09005
16:47:39|0.09005
16:47:40|0.09005
16:47:41|0.09005
16:47:42|0.09005
16:47:43|0.09009
16:47:44|0.09009
16:47:45|0.09009
16:47:46|0.09009
16:47:47|0.09009
16:47:49|0.09009
16:47:49|0.09009
16:47:50|0.09009
16:47:51|0.09009
16:47:52|0.09009
16:47:53|0.09009
16:47:54|0.0902
16:47:55|0.0902
16:47:56|0.0902
16:47:57|0.0902
16:47:58|0.0902
16:47:59|0.0902
16:48:00|0.09021
16:48:01|0.09029
16:48:02|0.09029
16:48:03|0.0902
16:48:04|0.0902
16:48:05|0.0903
16:48:06|0.0903
16:48:07|0.0903
16:48:08|0.0903
16:48:09|0.0903
16:48:10|0.0903
16:48:11|0.0903
16:48:13|0.0903
16:48:13|0.0903
16:48:15|0.0903
16:48:16|0.0903
16:48:17|0.09025
16:48:18|0.09025
16:48:18|0.09025
16:48:20|0.0904
16:48:22|0.09031
16:48:22|0.09031
16:48:23|0.09031
16:48:24|0.09031
16:48:25|0.09031
16:48:26|0.09031
16:48:27|0.09043
16:48:28|0.09051
16:48:29|0.09051
16:48:30|0.09051
16:48:32|0.09055
16:48:32|0.09055
16:48:33|0.09055
16:48:34|0.09052
16:48:35|0.09051
16:48:37|0.09055
16:48:37|0.09046
16:48:38|0.0905
16:48:39|0.0905
16:48:40|0.0905
16:48:41|0.09052
16:48:42|0.09052
16:48:43|0.09052
16:48:44|0.09052
16:48:45|0.09052
16:48:46|0.0905
16:48:48|0.0905
16:48:48|0.0905
16:48:50|0.0905
16:48:50|0.09046
16:48:51|0.09031
16:48:53|0.09031
16:48:53|0.09034
16:48:55|0.09034
16:48:55|0.09043
16:48:57|0.09043
16:48:57|0.09043
16:48:59|0.09043
16:49:00|0.09034
16:49:01|0.09034
16:49:01|0.09022
16:49:03|0.0902
16:49:03|0.0902
16:49:04|0.0902
16:49:05|0.0902
16:49:06|0.0902
16:49:07|0.09006
16:49:08|0.0902
16:49:10|0.0902
16:49:10|0.09022
16:49:11|0.09022
16:49:13|0.09034
16:49:14|0.09043
16:49:15|0.09049
16:49:16|0.09049
16:49:17|0.09057
16:49:18|0.09057
16:49:20|0.09057
16:49:20|0.09057
16:49:21|0.09064
16:49:22|0.09066
16:49:24|0.09066
16:49:24|0.09067
16:49:25|0.09067
16:49:26|0.09067
16:49:27|0.09067
16:49:28|0.09067
16:49:29|0.09067
16:49:30|0.09067
16:49:31|0.09067
16:49:32|0.09067
16:49:33|0.09064
16:49:34|0.09064
16:49:35|0.09064
16:49:37|0.09064
16:49:37|0.09067
16:49:38|0.09067
16:49:39|0.09067
16:49:40|0.09067
16:49:41|0.09067
16:49:42|0.09067
16:49:43|0.09071
16:49:44|0.09058
16:49:45|0.09064
16:49:46|0.09064
16:49:47|0.09064
16:49:48|0.09064
16:49:49|0.09084
16:49:50|0.09058
16:49:51|0.09058
16:49:52|0.09058
16:49:53|0.09057
16:49:54|0.09057
16:49:55|0.09057
16:49:56|0.09058
16:49:57|0.09058
16:49:58|0.09031
16:49:59|0.09031
16:50:00|0.09031
16:50:01|0.09031
16:50:02|0.09031
16:50:04|0.09031
16:50:04|0.09031
16:50:05|0.09031
16:50:06|0.09031
16:50:08|0.0904
16:50:08|0.0904
16:50:09|0.0904
16:50:10|0.0904
16:50:11|0.0904
16:50:12|0.0906
16:50:13|0.0906
16:50:15|0.0906
16:50:15|0.0906
16:50:17|0.0906
16:50:18|0.0906
16:50:19|0.0906
16:50:20|0.0906
16:50:21|0.0906
16:50:22|0.0906
16:50:23|0.0906
16:50:24|0.09077
16:50:25|0.09081
16:50:26|0.09091
16:50:27|0.09091
16:50:28|0.09074
16:50:29|0.09084
16:50:30|0.09097
16:50:31|0.09097
16:50:32|0.0909
16:50:33|0.0909
16:50:34|0.09102
16:50:35|0.09102
16:50:36|0.09102
16:50:37|0.09084
16:50:39|0.09083
16:50:39|0.09083
16:50:40|0.09083
16:50:41|0.0907
16:50:42|0.0907
16:50:43|0.0907
16:50:44|0.0907
16:50:45|0.0907
16:50:46|0.0907
16:50:47|0.0907
16:50:48|0.0907
16:50:49|0.09066
16:50:50|0.09066
16:50:51|0.09066
16:50:52|0.09066
16:50:53|0.09066
16:50:54|0.09066
16:50:55|0.09066
16:50:56|0.09066
16:50:57|0.09066
16:50:58|0.09066
16:50:59|0.09066
16:51:00|0.09066
16:51:01|0.09066
16:51:02|0.09066
16:51:03|0.09066
16:51:04|0.09066
16:51:05|0.09066
16:51:06|0.09066
16:51:07|0.09066
16:51:08|0.09066
16:51:09|0.09066
16:51:10|0.09066
16:51:11|0.09066
16:51:12|0.09066
16:51:13|0.09066
16:51:14|0.09066
16:51:15|0.09066
16:51:17|0.09083
16:51:17|0.09083
16:51:18|0.09095
16:51:20|0.09095
16:51:21|0.0909
16:51:22|0.0909
16:51:23|0.0909
16:51:24|0.0909
16:51:25|0.0909
16:51:26|0.09098
16:51:27|0.091
16:51:28|0.091
16:51:29|0.091
16:51:30|0.09097
16:51:31|0.091
16:51:32|0.091
16:51:33|0.091
16:51:34|0.091
16:51:35|0.091
16:51:36|0.091
16:51:37|0.091
16:51:38|0.091
16:51:39|0.091
16:51:40|0.091
16:51:41|0.091
16:51:42|0.09099
16:51:43|0.09075
16:51:44|0.09098
16:51:45|0.09098
16:51:46|0.09099
16:51:47|0.09087
16:51:48|0.09087
16:51:48|0.09087
16:51:50|0.09087
16:51:51|0.09086
16:51:52|0.09087
16:51:53|0.09087
16:51:54|0.09087
16:51:55|0.09087
16:51:56|0.09087
16:51:56|0.091
16:51:58|0.091
16:51:59|0.091
16:52:00|0.091
16:52:00|0.091
16:52:02|0.091
16:52:02|0.091
16:52:04|0.091
16:52:05|0.091
16:52:06|0.091
16:52:07|0.09107
16:52:08|0.09107
16:52:08|0.09107
16:52:10|0.091
16:52:11|0.091
16:52:11|0.09091
16:52:13|0.09091
16:52:13|0.09105
16:52:15|0.09103
16:52:16|0.09103
16:52:17|0.09103
16:52:19|0.09096
16:52:19|0.09095
16:52:21|0.09096
16:52:22|0.09096
16:52:23|0.09096
16:52:23|0.09096
16:52:25|0.09096
16:52:26|0.09096
16:52:27|0.09096
16:52:28|0.09096
16:52:29|0.09096
16:52:30|0.09096
16:52:31|0.09096
16:52:32|0.09096
16:52:33|0.09096
16:52:34|0.09096
16:52:35|0.09095
16:52:36|0.09095
16:52:37|0.09095
16:52:38|0.09095
16:52:39|0.09095
16:52:40|0.09095
16:52:41|0.09095
16:52:42|0.09095
16:52:43|0.09095
16:52:44|0.091
16:52:45|0.091
16:52:46|0.091
16:52:47|0.09086
16:52:48|0.09086
16:52:49|0.09079
16:52:50|0.09079
16:52:52|0.09079
16:52:52|0.0908
16:52:54|0.09077
16:52:55|0.09077
16:52:55|0.09077
16:52:56|0.09077
16:52:58|0.09077
16:52:58|0.0907
16:53:00|0.0907
16:53:01|0.09076
16:53:02|0.09076
16:53:03|0.09073
16:53:04|0.09073
16:53:05|0.09073
16:53:05|0.09073
16:53:06|0.09077
16:53:08|0.09077
16:53:09|0.09073
16:53:10|0.0907
16:53:11|0.0907
16:53:11|0.0907
16:53:13|0.09077
16:53:14|0.09077
16:53:15|0.09077
16:53:16|0.09077
16:53:17|0.09087
16:53:18|0.09077
16:53:20|0.09077
16:53:20|0.09077
16:53:22|0.09077
16:53:23|0.09077
16:53:24|0.09077
16:53:25|0.09077
16:53:26|0.09077
16:53:27|0.09077
16:53:27|0.09077
16:53:29|0.09077
16:53:30|0.09077
16:53:31|0.09077
16:53:32|0.09077
16:53:33|0.09067
16:53:34|0.09067
16:53:35|0.09077
16:53:36|0.09077
16:53:37|0.09077
16:53:38|0.09077
16:53:39|0.09077
16:53:40|0.09077
16:53:41|0.09077
16:53:42|0.09077
16:53:43|0.09074
16:53:44|0.09067
16:53:45|0.09072
16:53:46|0.09072
16:53:47|0.09072
16:53:48|0.09072
16:53:49|0.09072
16:53:50|0.09077
16:53:51|0.09077
16:53:52|0.09077
16:53:53|0.09077
16:53:54|0.09077
16:53:55|0.09083
16:53:56|0.09082
16:53:57|0.09082
16:53:58|0.09082
16:53:59|0.09082
16:54:00|0.09082
16:54:01|0.09082
16:54:02|0.09083
16:54:03|0.09083
16:54:04|0.09083
16:54:05|0.09083
16:54:06|0.09083
16:54:08|0.09083
16:54:08|0.09083
16:54:09|0.09083
16:54:10|0.09083
16:54:11|0.09083
16:54:12|0.09083
16:54:13|0.09083
16:54:14|0.09083
16:54:15|0.0908
16:54:16|0.0908
16:54:17|0.0908
16:54:19|0.09083
16:54:19|0.09083
16:54:20|0.09083
16:54:22|0.09083
16:54:23|0.09083
16:54:23|0.09083
16:54:25|0.09086
16:54:26|0.09086
16:54:27|0.09086
16:54:28|0.09083
16:54:29|0.09083
16:54:30|0.09086
16:54:31|0.09086
16:54:32|0.09086
16:54:33|0.09086
16:54:33|0.09086
16:54:35|0.09089
16:54:36|0.09089
16:54:37|0.09087
16:54:38|0.09087
16:54:39|0.09087
16:54:40|0.09087
16:54:41|0.09087
16:54:42|0.09087
16:54:43|0.09087
16:54:44|0.09087
16:54:45|0.09105
16:54:46|0.09105
16:54:47|0.09105
16:54:48|0.09104
16:54:49|0.09104
16:54:50|0.09094
16:54:51|0.09094
16:54:52|0.09094
16:54:53|0.09094
16:54:55|0.09094
16:54:55|0.09103
16:54:56|0.09103
16:54:57|0.09095
16:54:58|0.09095
16:54:59|0.09102
16:55:00|0.09103
16:55:01|0.09091
16:55:02|0.09087
16:55:03|0.09087
16:55:04|0.09087
16:55:05|0.09087
16:55:06|0.09087
16:55:07|0.09087
16:55:09|0.09087
16:55:09|0.09087
16:55:10|0.09087
16:55:11|0.09087
16:55:12|0.09087
16:55:13|0.09087
16:55:14|0.09087
16:55:15|0.09087
16:55:16|0.09088
16:55:17|0.09088
16:55:18|0.09088
16:55:19|0.09088
16:55:20|0.09088
16:55:21|0.09088
16:55:22|0.09088
16:55:24|0.09088
16:55:25|0.09088
16:55:26|0.09088
16:55:28|0.09088
16:55:28|0.09088
16:55:29|0.09088
16:55:30|0.09088
16:55:31|0.09088
16:55:32|0.09088
16:55:33|0.09088
16:55:35|0.09088
16:55:35|0.09088
16:55:37|0.09088
16:55:37|0.09088
16:55:38|0.09088
16:55:40|0.09088
16:55:41|0.09088
16:55:42|0.09088
16:55:42|0.09094
16:55:43|0.09094
16:55:45|0.09093
16:55:46|0.09093
16:55:47|0.09092
16:55:47|0.09092
16:55:48|0.09092
16:55:50|0.09092
16:55:51|0.09095
16:55:51|0.09095
16:55:52|0.09095
16:55:53|0.09095
16:55:54|0.09095
16:55:55|0.0908
16:55:56|0.0908
16:55:57|0.0908
16:55:58|0.0908
16:55:59|0.0908
16:56:00|0.0908
16:56:02|0.0908
16:56:02|0.0908
16:56:03|0.0908
16:56:04|0.0908
16:56:05|0.0908
16:56:07|0.0908
16:56:08|0.0908
16:56:09|0.0908
16:56:09|0.0908
16:56:10|0.0908
16:56:12|0.0908
16:56:12|0.0908
16:56:14|0.0908
16:56:14|0.0908
16:56:16|0.0908
16:56:16|0.0908
16:56:17|0.0908
16:56:19|0.0908
16:56:20|0.0908
16:56:21|0.0908
16:56:23|0.09082
16:56:23|0.09082
16:56:24|0.09082
16:56:25|0.09082
16:56:26|0.09082
16:56:27|0.09082
16:56:28|0.09082
16:56:29|0.09082
16:56:30|0.09082
16:56:31|0.09082
16:56:32|0.09082
16:56:33|0.09082
16:56:34|0.09082
16:56:35|0.09082
16:56:36|0.09082
16:56:37|0.09082
16:56:38|0.09082
16:56:39|0.09082
16:56:40|0.09082
16:56:41|0.09082
16:56:42|0.09082
16:56:43|0.09082
16:56:44|0.09082
16:56:45|0.09082
16:56:46|0.09082
16:56:47|0.09082
16:56:48|0.09082
16:56:49|0.09082
16:56:50|0.09082
16:56:51|0.09082
16:56:52|0.09096
16:56:53|0.09096
16:56:54|0.09096
16:56:55|0.09096
16:56:56|0.09096
16:56:57|0.09096
16:56:58|0.091
16:56:59|0.091
16:57:00|0.09107
16:57:01|0.09143
16:57:02|0.0915
16:57:03|0.09149
16:57:04|0.09128
16:57:05|0.09128
16:57:06|0.09128
16:57:07|0.09128
16:57:08|0.09128
16:57:09|0.09128
16:57:10|0.09134
16:57:11|0.09134
16:57:12|0.09133
16:57:13|0.09133
16:57:14|0.09121
16:57:15|0.09121
16:57:16|0.09119
16:57:17|0.09119
16:57:18|0.09119
16:57:19|0.09119
16:57:20|0.09118
16:57:21|0.09118
16:57:23|0.09118
16:57:24|0.09118
16:57:25|0.09118
16:57:26|0.09118
16:57:27|0.09123
16:57:28|0.09123
16:57:29|0.09123
16:57:30|0.09128
16:57:32|0.09128
16:57:32|0.09128
16:57:33|0.09128
16:57:34|0.09128
16:57:36|0.09128
16:57:36|0.09115
16:57:38|0.09115
16:57:39|0.09115
16:57:40|0.09115
16:57:40|0.09115
16:57:41|0.09115
16:57:43|0.09115
16:57:44|0.09115
16:57:45|0.09115
16:57:45|0.09115
16:57:47|0.09115
16:57:47|0.09115
16:57:49|0.09115
16:57:50|0.09115
16:57:51|0.09115
16:57:52|0.09115
16:57:53|0.09115
16:57:54|0.09128
16:57:55|0.09128
16:57:56|0.09128
16:57:57|0.09128
16:57:58|0.09128
16:57:59|0.09128
16:58:00|0.09128
16:58:02|0.09128
16:58:02|0.09115
16:58:03|0.09103
16:58:04|0.091
16:58:05|0.091
16:58:06|0.09088
16:58:08|0.09088
16:58:09|0.09088
16:58:09|0.09088
16:58:10|0.0906
16:58:11|0.0906
16:58:12|0.09048
16:58:14|0.09051
16:58:14|0.09049
16:58:16|0.09049
16:58:16|0.08975
16:58:17|0.0898
16:58:18|0.08978
16:58:20|0.09008
16:58:21|0.09008
16:58:22|0.09007
16:58:23|0.09007
16:58:24|0.09007
16:58:26|0.09011
16:58:26|0.09011
16:58:27|0.09011
16:58:28|0.09011
16:58:29|0.09017
16:58:31|0.09017
16:58:31|0.09017
16:58:32|0.09017
16:58:34|0.09017
16:58:34|0.09017
16:58:35|0.09017
16:58:36|0.09062
16:58:37|0.09076
16:58:39|0.09076
16:58:39|0.09091
16:58:41|0.09083
16:58:41|0.09083
16:58:43|0.09083
16:58:44|0.09083
16:58:44|0.09083
16:58:45|0.09084
16:58:47|0.09084
16:58:47|0.09084
16:58:48|0.09084
16:58:50|0.09084
16:58:50|0.09084
16:58:51|0.09084
16:58:52|0.09084
16:58:53|0.09084
16:58:55|0.09084
16:58:56|0.09084
16:58:57|0.09058
16:58:57|0.09058
16:58:58|0.09044
16:58:59|0.09044
16:59:00|0.09058
16:59:01|0.09063
16:59:02|0.09063
16:59:03|0.09058
16:59:05|0.09058
16:59:06|0.09058
16:59:07|0.09058
16:59:07|0.09058
16:59:08|0.09058
16:59:09|0.09065
16:59:10|0.09065
16:59:12|0.09065
16:59:12|0.09065
16:59:13|0.09065
16:59:15|0.09065
16:59:15|0.09065
16:59:16|0.09065
16:59:17|0.09065
16:59:18|0.09071
16:59:19|0.09071
16:59:20|0.09079
16:59:21|0.09079
16:59:22|0.09079
16:59:24|0.09079
16:59:25|0.09071
16:59:27|0.09078
16:59:28|0.09078
16:59:29|0.09079
16:59:30|0.09078
16:59:31|0.09078
16:59:32|0.09078
16:59:33|0.09078
16:59:34|0.09078
16:59:36|0.09078
16:59:37|0.09078
16:59:37|0.09078
16:59:38|0.09069
16:59:40|0.09069
16:59:41|0.09069
16:59:42|0.09069
16:59:43|0.09069
16:59:44|0.09069
16:59:44|0.09069
16:59:45|0.09069
16:59:47|0.09072
16:59:48|0.09072
16:59:48|0.09072
16:59:50|0.09079
16:59:50|0.09079
16:59:51|0.09079
16:59:52|0.09091
16:59:53|0.09093
16:59:54|0.091
16:59:56|0.091
16:59:57|0.091
16:59:58|0.091
16:59:59|0.091
17:00:00|0.0911
17:00:01|0.0911
17:00:02|0.09128
17:00:03|0.09108
17:00:03|0.09108
17:00:05|0.09076
17:00:06|0.09078
17:00:07|0.09093
17:00:08|0.09093
17:00:09|0.09093
17:00:09|0.09093
17:00:11|0.09093
17:00:12|0.09079
17:00:13|0.09079
17:00:14|0.09079
17:00:15|0.09079
17:00:16|0.09079
17:00:17|0.09079
17:00:17|0.09079
17:00:18|0.09067
17:00:20|0.09067
17:00:21|0.09067
17:00:21|0.09067
17:00:23|0.09067
17:00:24|0.09067
17:00:25|0.09058
17:00:26|0.09058
17:00:27|0.0904
17:00:28|0.09028
17:00:29|0.09028
17:00:30|0.09028
17:00:31|0.09046
17:00:32|0.09046
17:00:33|0.09046
17:00:34|0.09046
17:00:35|0.09056
17:00:36|0.09056
17:00:37|0.09056
17:00:38|0.09056
17:00:39|0.09056
17:00:40|0.09056
17:00:41|0.09056
17:00:42|0.09051
17:00:43|0.09051
17:00:43|0.09051
17:00:45|0.09051
17:00:46|0.09051
17:00:47|0.09051
17:00:48|0.09051
17:00:49|0.09012
17:00:50|0.09012
17:00:51|0.09012
17:00:52|0.09007
17:00:53|0.09007
17:00:54|0.09007
17:00:55|0.09007
17:00:56|0.09005
17:00:57|0.09005
17:00:58|0.09005
17:00:59|0.08997
17:01:00|0.08997
17:01:01|0.08991
17:01:02|0.08991
17:01:03|0.08991
17:01:04|0.08991
17:01:05|0.08991
17:01:06|0.08991
17:01:07|0.08991
17:01:08|0.08991
17:01:09|0.08991
17:01:10|0.08991
17:01:11|0.0898
17:01:12|0.08969
17:01:13|0.08963
17:01:14|0.08961
17:01:15|0.08961
17:01:16|0.08951
17:01:17|0.08974
17:01:18|0.08974
17:01:19|0.08961
17:01:20|0.08953
17:01:21|0.08953
17:01:22|0.08953
17:01:23|0.08953
17:01:24|0.08951
17:01:25|0.08951
17:01:27|0.08951
17:01:27|0.08951
17:01:29|0.08951
17:01:30|0.08951
17:01:30|0.08951
17:01:32|0.08951
17:01:33|0.08951
17:01:34|0.08951
17:01:35|0.08951
17:01:36|0.08951
17:01:37|0.08951
17:01:38|0.08951
17:01:39|0.08951
17:01:41|0.08974
17:01:41|0.08974
17:01:43|0.08974
17:01:44|0.08974
17:01:45|0.08974
17:01:45|0.08968
17:01:47|0.08974
17:01:48|0.0898
17:01:48|0.0898
17:01:49|0.0898
17:01:50|0.08991
17:01:52|0.08991
17:01:53|0.08993
17:01:54|0.0898
17:01:54|0.0898
17:01:56|0.0898
17:01:57|0.0898
17:01:57|0.0898
17:01:58|0.0898
17:02:00|0.0898
17:02:00|0.0898
17:02:01|0.0898
17:02:03|0.0898
17:02:03|0.0898
17:02:05|0.0898
17:02:05|0.0898
17:02:07|0.08988
17:02:08|0.08986
17:02:09|0.08987
17:02:09|0.08987
17:02:11|0.08987
17:02:12|0.08987
17:02:13|0.08987
17:02:14|0.08987
17:02:15|0.08987
17:02:16|0.08987
17:02:16|0.08987
17:02:18|0.08987
17:02:19|0.08987
17:02:20|0.08987
17:02:21|0.08987
17:02:22|0.08987
17:02:23|0.08987
17:02:24|0.08987
17:02:25|0.08987
17:02:26|0.08987
17:02:27|0.08976
17:02:29|0.08976
17:02:29|0.08959
17:02:30|0.08959
17:02:31|0.08959
17:02:32|0.08959
17:02:34|0.08959
17:02:35|0.08959
17:02:36|0.08963
17:02:37|0.08963
17:02:38|0.08945
17:02:39|0.08945
17:02:40|0.08953
17:02:40|0.08955
17:02:42|0.08955
17:02:42|0.08944
17:02:44|0.08943
17:02:45|0.08943
17:02:45|0.08937
17:02:47|0.08937
17:02:47|0.08937
17:02:49|0.08937
17:02:49|0.08937
17:02:51|0.08936
17:02:52|0.08936
17:02:52|0.08936
17:02:54|0.08939
17:02:55|0.08939
17:02:56|0.08939
17:02:57|0.08939
17:02:57|0.08937
17:02:59|0.08937
17:03:00|0.08937
17:03:01|0.08937
17:03:01|0.08937
17:03:03|0.08937
17:03:04|0.08937
17:03:05|0.08937
17:03:06|0.08938
17:03:07|0.08938
17:03:08|0.08938
17:03:09|0.08938
17:03:10|0.08938
17:03:10|0.08938
17:03:12|0.08938
17:03:13|0.08938
17:03:14|0.08938
17:03:15|0.08938
17:03:16|0.08938
17:03:17|0.08938
17:03:17|0.08938
17:03:19|0.08938
17:03:19|0.08938
17:03:21|0.08938
17:03:22|0.08938
17:03:23|0.08938
17:03:24|0.08938
17:03:25|0.08938
17:03:26|0.08938
17:03:27|0.08938
17:03:28|0.08941
17:03:30|0.08941
17:03:31|0.08941
17:03:31|0.08941
17:03:33|0.08941
17:03:34|0.08941
17:03:35|0.08941
17:03:36|0.0894
17:03:37|0.0894
17:03:38|0.0894
17:03:38|0.0894
17:03:40|0.0894
17:03:41|0.0894
17:03:42|0.0894
17:03:43|0.0894
17:03:43|0.0894
17:03:45|0.0894
17:03:46|0.0894
17:03:46|0.0894
17:03:47|0.0894
17:03:49|0.0894
17:03:50|0.08939
17:03:51|0.08951
17:03:52|0.08951
17:03:53|0.08951
17:03:54|0.08964
17:03:55|0.08964
17:03:56|0.08939
17:03:57|0.08939
17:03:58|0.08939
17:03:59|0.08939
17:04:00|0.08939
17:04:01|0.08939
17:04:02|0.08939
17:04:03|0.08939
17:04:04|0.08939
17:04:05|0.08939
17:04:06|0.08939
17:04:07|0.08942
17:04:08|0.08938
17:04:09|0.08938
17:04:10|0.08938
17:04:11|0.08938
17:04:12|0.0895
17:04:13|0.0895
17:04:14|0.0895
17:04:15|0.08936
17:04:16|0.08901
17:04:17|0.08901
17:04:18|0.08901
17:04:19|0.08901
17:04:20|0.08939
17:04:21|0.08939
17:04:22|0.08902
17:04:23|0.08913
17:04:24|0.08913
17:04:25|0.08913
17:04:26|0.08913
17:04:27|0.08913
17:04:28|0.08913
17:04:30|0.08912
17:04:31|0.08912
17:04:32|0.08912
17:04:33|0.08912
17:04:34|0.08912
17:04:35|0.08912
17:04:36|0.08912
17:04:37|0.08912
17:04:38|0.08912
17:04:39|0.08912
17:04:40|0.08912
17:04:41|0.0891
17:04:42|0.0891
17:04:43|0.0891
17:04:44|0.0891
17:04:45|0.0891
17:04:46|0.0891
17:04:47|0.08945
17:04:48|0.08947
17:04:49|0.08947
17:04:50|0.08947
17:04:51|0.08947
17:04:52|0.08958
17:04:53|0.08958
17:04:54|0.08958
17:04:55|0.08958
17:04:56|0.08958
17:04:57|0.0897
17:04:58|0.0897
17:04:59|0.08967
17:05:00|0.08958
17:05:01|0.08958
17:05:02|0.08958
17:05:03|0.08974
17:05:04|0.08958
17:05:05|0.08953
17:05:06|0.08929
17:05:07|0.08929
17:05:08|0.08929
17:05:09|0.08929
17:05:10|0.08929
17:05:11|0.08929
17:05:12|0.08935
17:05:13|0.08939
17:05:14|0.08939
17:05:15|0.08939
17:05:16|0.08939
17:05:17|0.08939
17:05:18|0.08939
17:05:19|0.08939
17:05:20|0.08939
17:05:21|0.08939
17:05:22|0.08939
17:05:23|0.08939
17:05:24|0.08939
17:05:25|0.08928
17:05:26|0.08924
17:05:27|0.08924
17:05:28|0.08924
17:05:29|0.08924
17:05:31|0.08924
17:05:31|0.0892
17:05:32|0.0892
17:05:33|0.0892
17:05:34|0.08922
17:05:35|0.08922
17:05:36|0.08922
17:05:37|0.08922
17:05:38|0.08922
17:05:39|0.08922
17:05:40|0.08922
17:05:41|0.08922
17:05:42|0.08922
17:05:43|0.08922
17:05:44|0.08922
17:05:45|0.08922
17:05:46|0.08922
17:05:47|0.08922
17:05:48|0.08922
17:05:49|0.08922
17:05:50|0.08922
17:05:51|0.08922
17:05:52|0.08922
17:05:53|0.08929
17:05:54|0.08929
17:05:55|0.08929
17:05:57|0.08929
17:05:57|0.08929
17:05:58|0.08929
17:05:59|0.08929
17:06:00|0.08929
17:06:01|0.08929
17:06:02|0.08929
17:06:03|0.08929
17:06:04|0.08929
17:06:06|0.08929
17:06:07|0.08929
17:06:07|0.08929
17:06:08|0.08929
17:06:09|0.08929
17:06:11|0.08929
17:06:11|0.08929
17:06:12|0.08929
17:06:14|0.08929
17:06:14|0.08929
17:06:15|0.08929
17:06:16|0.0894
17:06:17|0.0894
17:06:18|0.0894
17:06:20|0.0894
17:06:20|0.0894
17:06:21|0.0894
17:06:22|0.0894
17:06:23|0.08938
17:06:24|0.08938
17:06:26|0.08938
17:06:26|0.08938
17:06:27|0.08938
17:06:29|0.0894
17:06:30|0.0894
17:06:31|0.0894
17:06:31|0.0894
17:06:33|0.0894
17:06:34|0.0894
17:06:35|0.0894
17:06:37|0.08949
17:06:37|0.08949
17:06:39|0.0894
17:06:40|0.0894
17:06:41|0.0894
17:06:42|0.0894
17:06:42|0.0894
17:06:44|0.0894
17:06:45|0.0894
17:06:46|0.0894
17:06:47|0.08938
17:06:48|0.08938
17:06:49|0.0893
17:06:50|0.0893
17:06:51|0.0893
17:06:52|0.0893
17:06:52|0.0893
17:06:53|0.0893
17:06:54|0.0893
17:06:56|0.0893
17:06:56|0.0893
17:06:57|0.0893
17:06:58|0.0893
17:06:59|0.0893
17:07:00|0.0893
17:07:01|0.0893
17:07:03|0.0893
17:07:04|0.08924
17:07:05|0.08924
17:07:05|0.08924
17:07:06|0.08933
17:07:07|0.08933
17:07:09|0.08933
17:07:09|0.08933
17:07:10|0.08933
17:07:12|0.08933
17:07:12|0.08933
17:07:13|0.08933
17:07:14|0.08933
17:07:15|0.08933
17:07:17|0.08933
17:07:17|0.0893
17:07:18|0.08933
17:07:20|0.08933
17:07:21|0.08933
17:07:22|0.08933
17:07:23|0.08933
17:07:23|0.08933
17:07:24|0.08933
17:07:25|0.08933
17:07:26|0.08933
17:07:28|0.08933
17:07:28|0.08933
17:07:29|0.08933
17:07:30|0.08933
17:07:32|0.08933
17:07:33|0.08933
17:07:34|0.08933
17:07:35|0.08933
17:07:36|0.08933
17:07:37|0.08933
17:07:38|0.08933
17:07:39|0.08933
17:07:41|0.08933
17:07:41|0.08933
17:07:42|0.08933
17:07:44|0.08933
17:07:45|0.08933
17:07:46|0.08933
17:07:47|0.08933
17:07:47|0.08933
17:07:49|0.08932
17:07:49|0.08932
17:07:51|0.08932
17:07:51|0.08932
17:07:52|0.08932
17:07:53|0.08932
17:07:55|0.08932
17:07:56|0.08932
17:07:56|0.08932
17:07:57|0.08932
17:07:58|0.08932
17:08:00|0.08932
17:08:01|0.08932
17:08:01|0.08932
17:08:02|0.08932
17:08:03|0.08932
17:08:04|0.08932
17:08:05|0.08932
17:08:07|0.08932
17:08:07|0.08932
17:08:08|0.08932
17:08:10|0.08932
17:08:10|0.08932
17:08:12|0.08932
17:08:13|0.08932
17:08:14|0.08932
17:08:15|0.08932
17:08:16|0.08922
17:08:17|0.08922
17:08:18|0.08922
17:08:19|0.08922
17:08:20|0.08922
17:08:21|0.08922
17:08:22|0.08922
17:08:23|0.08922
17:08:24|0.08922
17:08:25|0.08922
17:08:26|0.08922
17:08:27|0.0892
17:08:28|0.0892
17:08:29|0.0892
17:08:30|0.0892
17:08:31|0.0892
17:08:32|0.0892
17:08:34|0.0892
17:08:34|0.0892
17:08:35|0.0892
17:08:36|0.0892
17:08:37|0.0892
17:08:38|0.0892
17:08:39|0.0892
17:08:40|0.0892
17:08:41|0.0892
17:08:42|0.0892
17:08:43|0.0892
17:08:44|0.08922
17:08:45|0.08922
17:08:46|0.08922
17:08:47|0.08918
17:08:48|0.08918
17:08:49|0.08918
17:08:50|0.08918
17:08:51|0.08918
17:08:52|0.08918
17:08:53|0.08918
17:08:54|0.08918
17:08:55|0.08918
17:08:56|0.08918
17:08:57|0.08918
17:08:58|0.08918
17:08:59|0.08918
17:09:00|0.08918
17:09:01|0.08924
17:09:02|0.08924
17:09:03|0.08924
17:09:04|0.08924
17:09:05|0.08924
17:09:06|0.08924
17:09:07|0.08924
17:09:08|0.08951
17:09:09|0.08951
17:09:10|0.08951
17:09:11|0.08951
17:09:12|0.08951
17:09:13|0.08951
17:09:14|0.08951
17:09:15|0.08951
17:09:16|0.08951
17:09:17|0.08951
17:09:18|0.08951
17:09:19|0.08951
17:09:20|0.08951
17:09:21|0.08951
17:09:22|0.08951
17:09:23|0.08951
17:09:24|0.08951
17:09:25|0.08951
17:09:26|0.08951
17:09:27|0.08951
17:09:28|0.08951
17:09:29|0.08951
17:09:30|0.08951
17:09:31|0.08951
17:09:32|0.08951
17:09:34|0.08951
17:09:35|0.08951
17:09:36|0.08951
17:09:37|0.08951
17:09:38|0.08951
17:09:39|0.08951
17:09:41|0.08951
17:09:41|0.08951
17:09:43|0.08951
17:09:43|0.08951
17:09:44|0.0895
17:09:45|0.0895
17:09:46|0.0895
17:09:48|0.0895
17:09:48|0.0895
17:09:50|0.0895
17:09:51|0.0895
17:09:52|0.0895
17:09:52|0.0895
17:09:53|0.0895
17:09:54|0.0895
17:09:56|0.0895
17:09:56|0.0895
17:09:58|0.0895
17:09:58|0.0895
17:10:00|0.0895
17:10:00|0.08956
17:10:01|0.08956
17:10:02|0.08962
17:10:04|0.08962
17:10:04|0.08962
17:10:06|0.08962
17:10:07|0.08962
17:10:08|0.08962
17:10:08|0.08962
17:10:10|0.08962
17:10:11|0.08962
17:10:12|0.08999
17:10:13|0.08999
17:10:14|0.08999
17:10:15|0.08995
17:10:15|0.08995
17:10:17|0.08995
17:10:17|0.08995
17:10:19|0.08995
17:10:20|0.08995
17:10:21|0.08995
17:10:21|0.08995
17:10:23|0.0897
17:10:24|0.0897
17:10:25|0.0897
17:10:26|0.0897
17:10:27|0.0897
17:10:28|0.0897
17:10:28|0.0897
17:10:30|0.0897
17:10:31|0.0897
17:10:32|0.08978
17:10:32|0.08978
17:10:34|0.08973
17:10:35|0.08973
17:10:36|0.08974
17:10:37|0.08974
17:10:38|0.08974
17:10:39|0.08974
17:10:40|0.08974
17:10:41|0.08974
17:10:42|0.08974
17:10:43|0.08974
17:10:44|0.08974
17:10:45|0.08974
17:10:46|0.08974
17:10:47|0.08974
17:10:48|0.08974
17:10:49|0.08974
17:10:50|0.08974
17:10:51|0.08974
17:10:52|0.08974
17:10:53|0.08974
17:10:54|0.08974
17:10:55|0.08974
17:10:56|0.08973
17:10:58|0.08973
17:10:58|0.08973
17:10:59|0.08973
17:11:00|0.08971
17:11:01|0.08971
17:11:02|0.08971
17:11:03|0.08971
17:11:04|0.08971
17:11:05|0.08971
17:11:06|0.08971
17:11:08|0.08971
17:11:08|0.08971
17:11:10|0.08971
17:11:11|0.08971
17:11:12|0.08971
17:11:13|0.08971
17:11:14|0.08971
17:11:15|0.08971
17:11:16|0.08971
17:11:17|0.08971
17:11:18|0.08971
17:11:19|0.08971
17:11:20|0.08971
17:11:21|0.08971
17:11:22|0.08971
17:11:23|0.08971
17:11:23|0.08973
17:11:25|0.08971
17:11:26|0.08971
17:11:27|0.08971
17:11:28|0.08971
17:11:29|0.08971
17:11:30|0.08971
17:11:31|0.08971
17:11:32|0.08971
17:11:33|0.08971
17:11:34|0.08971
17:11:35|0.08971
17:11:36|0.08971
17:11:38|0.08971
17:11:38|0.08971
17:11:39|0.08974
17:11:40|0.08974
17:11:41|0.08974
17:11:42|0.08974
17:11:43|0.08974
17:11:44|0.08974
17:11:45|0.08974
17:11:46|0.08974
17:11:47|0.08974
17:11:48|0.08986
17:11:49|0.0899
17:11:50|0.0899
17:11:51|0.0899
17:11:52|0.0899
17:11:53|0.08991
17:11:55|0.0899
17:11:56|0.0899
17:11:57|0.0899
17:11:57|0.0899
17:11:59|0.0899
17:12:00|0.0899
17:12:01|0.0899
17:12:02|0.0899
17:12:03|0.0899
17:12:04|0.0899
17:12:05|0.0899
17:12:06|0.08991
17:12:07|0.08991
17:12:08|0.0899
17:12:09|0.0899
17:12:10|0.0899
17:12:11|0.0899
17:12:11|0.0899
17:12:13|0.08998
17:12:14|0.08998
17:12:15|0.08998
17:12:16|0.08998
17:12:16|0.08998
17:12:18|0.08998
17:12:18|0.08998
17:12:20|0.08998
17:12:21|0.08994
17:12:22|0.08994
17:12:22|0.08997
17:12:23|0.08997
17:12:25|0.08997
17:12:26|0.08997
17:12:27|0.0899
17:12:28|0.0899
17:12:29|0.0899
17:12:30|0.0899
17:12:31|0.0899
17:12:32|0.0899
17:12:32|0.0899
17:12:34|0.0899
17:12:35|0.0899
17:12:36|0.0899
17:12:37|0.0899
17:12:38|0.0899
17:12:39|0.0899
17:12:40|0.0899
17:12:41|0.0899
17:12:42|0.0899
17:12:44|0.0899
17:12:45|0.0899
17:12:45|0.0899
17:12:47|0.0899
17:12:47|0.0899
17:12:48|0.08997
17:12:49|0.08997
17:12:50|0.08986
17:12:51|0.08986
17:12:52|0.08986
17:12:53|0.08986
17:12:54|0.08986
17:12:56|0.08986
17:12:57|0.08986
17:12:58|0.08985
17:12:59|0.08985
17:13:00|0.08985
17:13:01|0.08985
17:13:02|0.08985
17:13:02|0.08985
17:13:03|0.08978
17:13:04|0.08978
17:13:05|0.08978
17:13:07|0.08978
17:13:07|0.08978
17:13:08|0.08978
17:13:09|0.08978
17:13:11|0.08978
17:13:11|0.08978
17:13:12|0.08978
17:13:13|0.08978
17:13:14|0.08978
17:13:16|0.08978
17:13:16|0.08978
17:13:17|0.08978
17:13:18|0.08979
17:13:19|0.08979
17:13:20|0.08979
17:13:21|0.08979
17:13:23|0.08979
17:13:23|0.08979
17:13:24|0.08979
17:13:26|0.08979
17:13:26|0.08979
17:13:27|0.08979
17:13:28|0.08979
17:13:29|0.08979
17:13:31|0.08979
17:13:31|0.08979
17:13:32|0.08979
17:13:33|0.08979
17:13:34|0.08979
17:13:35|0.08979
17:13:37|0.08979
17:13:37|0.08979
17:13:39|0.08979
17:13:40|0.08979
17:13:41|0.08978
17:13:42|0.08978
17:13:43|0.08978
17:13:44|0.08978
17:13:46|0.08978
17:13:46|0.08978
17:13:47|0.08978
17:13:48|0.08978
17:13:49|0.0898
17:13:50|0.08969
17:13:52|0.08969
17:13:53|0.08969
17:13:54|0.08969
17:13:54|0.08969
17:13:56|0.08969
17:13:57|0.08969
17:13:58|0.08969
17:13:59|0.0898
17:13:59|0.0898
17:14:01|0.0898
17:14:02|0.0898
17:14:03|0.0898
17:14:04|0.0898
17:14:04|0.0898
17:14:06|0.0898
17:14:06|0.09016
17:14:07|0.09016
17:14:09|0.09016
17:14:10|0.09016
17:14:11|0.09023
17:14:12|0.09023
17:14:12|0.09029
17:14:14|0.09029
17:14:15|0.09029
17:14:15|0.09029
17:14:17|0.09032
17:14:18|0.09032
17:14:19|0.09032
17:14:20|0.09032
17:14:21|0.09032
17:14:22|0.09032
17:14:23|0.09032
17:14:23|0.09049
17:14:25|0.09049
17:14:25|0.09049
17:14:27|0.09047
17:14:28|0.09047
17:14:28|0.09047
17:14:30|0.09049
17:14:31|0.09049
17:14:32|0.09049
17:14:32|0.09064
17:14:34|0.09064
17:14:35|0.09064
17:14:36|0.09064
17:14:37|0.09064
17:14:37|0.09058
17:14:39|0.09058
17:14:40|0.09058
17:14:41|0.09058
17:14:42|0.0906
17:14:43|0.0906
17:14:45|0.0906
17:14:45|0.0906
17:14:46|0.09041
17:14:47|0.09041
17:14:48|0.0906
17:14:49|0.0906
17:14:50|0.0906
17:14:51|0.0906
17:14:52|0.0906
17:14:53|0.0906
17:14:55|0.0906
17:14:55|0.0906
17:14:57|0.0906
17:14:58|0.0906
17:14:59|0.0906
17:14:59|0.0906
17:15:00|0.0906
17:15:01|0.0906
17:15:03|0.0906
17:15:04|0.0906
17:15:04|0.0906
17:15:06|0.0906
17:15:06|0.0906
17:15:08|0.0906
17:15:08|0.0906
17:15:10|0.09035
17:15:10|0.09035
17:15:12|0.09058
17:15:12|0.09058
17:15:13|0.09058
17:15:14|0.09058
17:15:15|0.09039
17:15:16|0.09039
17:15:17|0.09039
17:15:19|0.09039
17:15:19|0.09039
17:15:20|0.09039
17:15:22|0.09039
17:15:23|0.09039
17:15:23|0.09039
17:15:24|0.09039
17:15:25|0.09039
17:15:26|0.09039
17:15:27|0.09039
17:15:29|0.09039
17:15:29|0.09039
17:15:30|0.09039
17:15:31|0.09039
17:15:32|0.09039
17:15:33|0.09039
17:15:34|0.09039
17:15:35|0.09039
17:15:36|0.09039
17:15:37|0.09039
17:15:38|0.09039
17:15:40|0.09039
17:15:41|0.09039
17:15:42|0.09039
17:15:43|0.09039
17:15:44|0.09039
17:15:45|0.09039
17:15:46|0.09034
17:15:47|0.09034
17:15:48|0.09023
17:15:49|0.09023
17:15:50|0.09023
17:15:51|0.09023
17:15:52|0.09023
17:15:53|0.09023
17:15:54|0.09023
17:15:55|0.09023
17:15:56|0.09023
17:15:57|0.09023
17:15:58|0.09023
17:15:59|0.09023
17:16:00|0.09023
17:16:01|0.09023
17:16:02|0.09023
17:16:03|0.09024
17:16:04|0.09024
17:16:05|0.09024
17:16:06|0.09024
17:16:07|0.09024
17:16:09|0.09024
17:16:10|0.09024
17:16:11|0.09024
17:16:11|0.09024
17:16:12|0.09024
17:16:13|0.09024
17:16:15|0.09024
17:16:16|0.09024
17:16:16|0.09024
17:16:17|0.09024
17:16:18|0.09024
17:16:20|0.09024
17:16:21|0.09037
17:16:22|0.09037
17:16:22|0.09037
17:16:24|0.09037
17:16:24|0.09037
17:16:25|0.09037
17:16:27|0.09037
17:16:27|0.09037
17:16:28|0.09037
17:16:29|0.09037
17:16:30|0.09037
17:16:31|0.09037
17:16:33|0.09037
17:16:33|0.09037
17:16:34|0.09037
17:16:35|0.09037
17:16:37|0.09037
17:16:37|0.09037
17:16:38|0.09037
17:16:40|0.09037
17:16:41|0.09037
17:16:42|0.09037
17:16:43|0.09037
17:16:45|0.09037
17:16:45|0.09037
17:16:46|0.09037
17:16:48|0.09037
17:16:49|0.09037
17:16:50|0.09037
17:16:51|0.09037
17:16:51|0.09037
17:16:52|0.09037
17:16:54|0.09058
17:16:54|0.09058
17:16:55|0.09058
17:16:57|0.09058
17:16:57|0.09058
17:16:59|0.09058
17:17:00|0.09058
17:17:01|0.09058
17:17:02|0.09058
17:17:02|0.09058
17:17:04|0.09058
17:17:05|0.09058
17:17:06|0.09058
17:17:07|0.09058
17:17:08|0.09058
17:17:09|0.09058
17:17:10|0.09058
17:17:11|0.09058
17:17:12|0.09058
17:17:12|0.09058
17:17:14|0.09058
17:17:15|0.09058
17:17:16|0.09058
17:17:17|0.09058
17:17:18|0.09058
17:17:19|0.09058
17:17:20|0.09058
17:17:21|0.09058
17:17:22|0.09058
17:17:23|0.09058
17:17:24|0.09064
17:17:24|0.09064
17:17:26|0.09064
17:17:27|0.09064
17:17:28|0.09064
17:17:29|0.09064
17:17:30|0.09064
17:17:31|0.09064
17:17:32|0.09064
17:17:33|0.09064
17:17:34|0.09064
17:17:35|0.09064
17:17:36|0.09064
17:17:37|0.09064
17:17:38|0.09064
17:17:39|0.09064
17:17:40|0.09064
17:17:41|0.09064
17:17:42|0.09064
17:17:44|0.09064
17:17:44|0.09064
17:17:46|0.09064
17:17:47|0.0908
17:17:48|0.0908
17:17:49|0.0908
17:17:50|0.0908
17:17:51|0.0908
17:17:52|0.0908
17:17:53|0.09096
17:17:54|0.0909
17:17:56|0.0909
17:17:56|0.0909
17:17:57|0.0909
17:17:58|0.0909
17:17:59|0.0909
17:18:00|0.0909
17:18:01|0.09062
17:18:02|0.09061
17:18:03|0.09069
17:18:04|0.09069
17:18:05|0.0907
17:18:06|0.0907
17:18:07|0.0907
17:18:08|0.0907
17:18:09|0.09058
17:18:10|0.09058
17:18:11|0.09058
17:18:12|0.09058
17:18:13|0.09058
17:18:14|0.09058
17:18:15|0.09058
17:18:16|0.09058
17:18:17|0.09058
17:18:18|0.09058
17:18:19|0.09058
17:18:20|0.09058
17:18:21|0.09058
17:18:22|0.09058
17:18:23|0.09058
17:18:24|0.09044
17:18:25|0.09044
17:18:26|0.09044
17:18:27|0.09044
17:18:28|0.09038
17:18:29|0.09038
17:18:30|0.09038
17:18:31|0.09038
17:18:32|0.0904
17:18:33|0.0904
17:18:34|0.0904
17:18:35|0.0904
17:18:36|0.09036
17:18:38|0.09036
17:18:38|0.09036
17:18:39|0.0903
17:18:40|0.0903
17:18:41|0.0903
17:18:43|0.0903
17:18:44|0.0903
17:18:45|0.09045
17:18:46|0.09045
17:18:47|0.09045
17:18:48|0.09045
17:18:48|0.09045
17:18:50|0.09042
17:18:51|0.09042
17:18:52|0.09042
17:18:53|0.09036
17:18:54|0.09036
17:18:55|0.09036
17:18:56|0.09036
17:18:57|0.09036
17:18:58|0.09036
17:18:59|0.09036
17:19:00|0.09036
17:19:01|0.09036
17:19:02|0.09036
17:19:03|0.09036
17:19:04|0.09036
17:19:05|0.09036
17:19:06|0.09036
17:19:07|0.09036
17:19:08|0.09036
17:19:09|0.09036
17:19:10|0.09036
17:19:11|0.0903
17:19:12|0.09002
17:19:13|0.09002
17:19:14|0.0901
17:19:15|0.09011
17:19:16|0.09011
17:19:17|0.09
17:19:18|0.09
17:19:19|0.09
17:19:20|0.09
17:19:21|0.09
17:19:22|0.09
17:19:23|0.09
17:19:24|0.09
17:19:25|0.09
17:19:26|0.09
17:19:27|0.09
17:19:28|0.09
17:19:29|0.09002
17:19:30|0.09003
17:19:31|0.09003
17:19:32|0.08984
17:19:33|0.08994
17:19:34|0.08994
17:19:35|0.08994
17:19:36|0.08994
17:19:37|0.08981
17:19:38|0.08988
17:19:39|0.08988
17:19:40|0.08988
17:19:41|0.08988
17:19:42|0.08978
17:19:43|0.08978
17:19:45|0.08978
17:19:46|0.08983
17:19:46|0.08972
17:19:47|0.08972
17:19:48|0.08972
17:19:50|0.08972
17:19:50|0.08972
17:19:51|0.08972
17:19:53|0.08972
17:19:54|0.08988
17:19:55|0.08988
17:19:56|0.08988
17:19:56|0.08988
17:19:57|0.08988
17:19:59|0.08988
17:19:59|0.09001
17:20:01|0.09001
17:20:02|0.09003
17:20:02|0.09003
17:20:03|0.09003
17:20:05|0.09003
17:20:05|0.09003
17:20:07|0.09003
17:20:07|0.09003
17:20:09|0.09003
17:20:09|0.09003
17:20:10|0.09003
17:20:11|0.09003
17:20:12|0.0902
17:20:13|0.0902
17:20:14|0.0902
17:20:15|0.08991
17:20:16|0.09015
17:20:18|0.09015
17:20:18|0.09015
17:20:19|0.09015
17:20:20|0.09015
17:20:22|0.09015
17:20:22|0.09015
17:20:24|0.09015
17:20:24|0.09015
17:20:26|0.09015
17:20:27|0.09015
17:20:28|0.09015
17:20:28|0.09015
17:20:29|0.09015
17:20:30|0.09015
17:20:32|0.09015
17:20:32|0.09015
17:20:34|0.09015
17:20:34|0.08998
17:20:36|0.08998
17:20:36|0.08998
17:20:37|0.08992
17:20:38|0.08992
17:20:39|0.08994
17:20:40|0.08994
17:20:41|0.08994
17:20:42|0.08994
17:20:43|0.08994
17:20:45|0.08988
17:20:46|0.08988
17:20:48|0.08976
17:20:48|0.08976
17:20:49|0.08976
17:20:50|0.08976
17:20:52|0.08976
17:20:52|0.08976
17:20:54|0.08999
17:20:55|0.08999
17:20:56|0.09006
17:20:57|0.09006
17:20:57|0.09006
17:20:58|0.09006
17:20:59|0.09006
17:21:00|0.09006
17:21:01|0.09006
17:21:02|0.09006
17:21:04|0.09006
17:21:04|0.09024
17:21:06|0.09021
17:21:06|0.09021
17:21:08|0.09021
17:21:08|0.09021
17:21:09|0.09021
17:21:11|0.09021
17:21:12|0.09021
17:21:13|0.09021
17:21:14|0.09021
17:21:14|0.09021
17:21:15|0.09021
17:21:17|0.09021
17:21:18|0.09021
17:21:19|0.09021
17:21:19|0.09021
17:21:21|0.09021
17:21:22|0.09021
17:21:23|0.09021
17:21:24|0.09021
17:21:25|0.09021
17:21:25|0.09021
17:21:27|0.09021
17:21:28|0.09021
17:21:29|0.09021
17:21:30|0.09016
17:21:31|0.09016
17:21:32|0.09016
17:21:33|0.09016
17:21:34|0.09016
17:21:35|0.09016
17:21:36|0.09016
17:21:37|0.09016
17:21:38|0.09016
17:21:39|0.09016
17:21:40|0.09016
17:21:41|0.09016
17:21:42|0.09016
17:21:43|0.09016
17:21:44|0.09016
17:21:45|0.09016
17:21:46|0.09016
17:21:47|0.09016
17:21:48|0.09016
17:21:49|0.09016
17:21:50|0.09016
17:21:51|0.09016
17:21:52|0.09016
17:21:53|0.09016
17:21:54|0.09016
17:21:55|0.09016
17:21:56|0.09016
17:21:57|0.09016
17:21:58|0.09013
17:21:59|0.09013
17:22:00|0.09013
17:22:01|0.09013
17:22:02|0.09013
17:22:03|0.09021
17:22:04|0.0903
17:22:05|0.0903
17:22:06|0.0903
17:22:08|0.09043
17:22:08|0.09043
17:22:09|0.09043
17:22:10|0.09043
17:22:11|0.09043
17:22:12|0.09045
17:22:13|0.09045
17:22:14|0.09045
17:22:15|0.0905
17:22:16|0.0905
17:22:17|0.0906
17:22:18|0.09055
17:22:19|0.09044
17:22:20|0.09044
17:22:21|0.09044
17:22:22|0.09044
17:22:23|0.09044
17:22:24|0.09044
17:22:25|0.09044
17:22:26|0.09044
17:22:27|0.09044
17:22:28|0.09044
17:22:29|0.09044
17:22:30|0.09044
17:22:31|0.09044
17:22:32|0.09043
17:22:33|0.09043
17:22:34|0.09043
17:22:35|0.0905
17:22:36|0.09032
17:22:37|0.09032
17:22:38|0.09032
17:22:39|0.09032
17:22:40|0.09032
17:22:41|0.09032
17:22:42|0.09032
17:22:43|0.09032
17:22:44|0.09032
17:22:45|0.09032
17:22:47|0.09032
17:22:48|0.09032
17:22:49|0.09032
17:22:50|0.09032
17:22:50|0.09032
17:22:52|0.09032
17:22:53|0.09032
17:22:53|0.09032
17:22:55|0.09032
17:22:56|0.09032
17:22:57|0.09032
17:22:58|0.09032
17:22:59|0.09032
17:23:00|0.09032
17:23:01|0.09024
17:23:02|0.09024
17:23:03|0.09024
17:23:04|0.09009
17:23:05|0.09009
17:23:06|0.09009
17:23:07|0.09009
17:23:08|0.09009
17:23:09|0.09009
17:23:10|0.09009
17:23:11|0.09009
17:23:12|0.09009
17:23:13|0.09009
17:23:14|0.09009
17:23:15|0.09009
17:23:16|0.09009
17:23:17|0.09009
17:23:18|0.09009
17:23:19|0.09009
17:23:20|0.09009
17:23:21|0.09009
17:23:22|0.09009
17:23:23|0.09009
17:23:24|0.09
17:23:25|0.09
17:23:26|0.09001
17:23:27|0.09001
17:23:28|0.09001
17:23:29|0.09001
17:23:30|0.09001
17:23:31|0.09001
17:23:32|0.09001
17:23:33|0.09001
17:23:34|0.09001
17:23:35|0.09001
17:23:36|0.09001
17:23:37|0.09001
17:23:38|0.09001
17:23:39|0.09001
17:23:40|0.09001
17:23:41|0.09001
17:23:42|0.09001
17:23:43|0.09001
17:23:44|0.09001
17:23:45|0.09001
17:23:46|0.09001
17:23:47|0.08965
17:23:49|0.08965
17:23:49|0.08965
17:23:51|0.08983
17:23:51|0.08983
17:23:53|0.08983
17:23:54|0.08983
17:23:55|0.08983
17:23:56|0.08983
17:23:57|0.08983
17:23:58|0.08975
17:23:59|0.08975
17:24:00|0.08975
17:24:01|0.08975
17:24:02|0.08975
17:24:03|0.08975
17:24:04|0.08975
17:24:05|0.08975
17:24:06|0.08975
17:24:07|0.08975
17:24:08|0.08975
17:24:09|0.08975
17:24:10|0.08975
17:24:11|0.08975
17:24:12|0.08975
17:24:13|0.08975
17:24:14|0.08976
17:24:15|0.08976
17:24:16|0.08976
17:24:17|0.08976
17:24:18|0.08976
17:24:19|0.08976
17:24:20|0.08976
17:24:21|0.08976
17:24:22|0.08976
17:24:23|0.08976
17:24:24|0.09001
17:24:25|0.09001
17:24:26|0.09001
17:24:27|0.09001
17:24:28|0.09001
17:24:29|0.09001
17:24:30|0.09001
17:24:31|0.09001
17:24:32|0.09001
17:24:33|0.09001
17:24:34|0.09001
17:24:35|0.09001
17:24:36|0.09001
17:24:37|0.09001
17:24:38|0.09001
17:24:39|0.09001
17:24:40|0.09001
17:24:41|0.09001
17:24:42|0.09001
17:24:43|0.09001
17:24:44|0.09001
17:24:45|0.08981
17:24:46|0.08981
17:24:47|0.08981
17:24:48|0.08981
17:24:49|0.08981
17:24:51|0.08981
17:24:52|0.08981
17:24:52|0.08981
17:24:53|0.08981
17:24:55|0.08978
17:24:56|0.08978
17:24:57|0.08978
17:24:58|0.08978
17:24:59|0.08978
17:25:00|0.08978
17:25:01|0.08978
17:25:01|0.08978
17:25:03|0.08978
17:25:04|0.08965
17:25:05|0.08965
17:25:06|0.08965
17:25:07|0.08965
17:25:08|0.08965
17:25:09|0.08965
17:25:10|0.08965
17:25:11|0.08965
17:25:12|0.08965
17:25:12|0.08965
17:25:13|0.08965
17:25:15|0.08955
17:25:16|0.08938
17:25:17|0.08938
17:25:18|0.08938
17:25:19|0.08938
17:25:20|0.08938
17:25:21|0.08938
17:25:21|0.08938
17:25:23|0.08938
17:25:23|0.08943
17:25:25|0.08943
17:25:26|0.08943
17:25:27|0.08943
17:25:28|0.08943
17:25:29|0.08943
17:25:30|0.08943
17:25:31|0.08943
17:25:32|0.08943
17:25:33|0.08943
17:25:34|0.08943
17:25:34|0.08943
17:25:36|0.08943
17:25:36|0.08943
17:25:38|0.08943
17:25:39|0.08943
17:25:40|0.08943
17:25:41|0.08943
17:25:42|0.08943
17:25:43|0.08943
17:25:44|0.08943
17:25:45|0.08943
17:25:45|0.08943
17:25:46|0.08943
17:25:48|0.08942
17:25:49|0.08942
17:25:50|0.08942
17:25:51|0.08942
17:25:53|0.08942
17:25:53|0.08942
17:25:54|0.08942
17:25:55|0.08942
17:25:56|0.08942
17:25:57|0.08943
17:25:58|0.08943
17:25:59|0.08943
17:26:00|0.08943
17:26:01|0.08943
17:26:02|0.08943
17:26:04|0.08943
17:26:05|0.08943
17:26:06|0.08943
17:26:06|0.08943
17:26:08|0.08943
17:26:08|0.08943
17:26:10|0.08943
17:26:10|0.08943
17:26:11|0.08943
17:26:13|0.08943
17:26:14|0.08943
17:26:14|0.08943
17:26:15|0.08943
17:26:17|0.0896
17:26:17|0.08958
17:26:19|0.08958
17:26:19|0.08958
17:26:20|0.08958
17:26:22|0.08958
17:26:22|0.08965
17:26:24|0.08965
17:26:24|0.08965
17:26:25|0.08965
17:26:27|0.08965
17:26:28|0.08965
17:26:28|0.08965
17:26:29|0.08965
17:26:30|0.08965
17:26:31|0.08965
17:26:32|0.08965
17:26:34|0.08965
17:26:34|0.08965
17:26:36|0.08965
17:26:36|0.08965
17:26:37|0.08965
17:26:39|0.08965
17:26:39|0.08965
17:26:40|0.08965
17:26:41|0.08965
17:26:42|0.08965
17:26:44|0.08965
17:26:44|0.08972
17:26:45|0.08972
17:26:46|0.08972
17:26:47|0.08972
17:26:48|0.08972
17:26:49|0.08972
17:26:51|0.08972
17:26:52|0.08972
17:26:53|0.08955
17:26:54|0.08955
17:26:55|0.08955
17:26:56|0.08955
17:26:58|0.08955
17:26:59|0.08955
17:27:00|0.08955
17:27:01|0.08955
17:27:02|0.08951
17:27:03|0.08951
17:27:04|0.08951
17:27:06|0.0895
17:27:06|0.0895
17:27:07|0.0895
17:27:08|0.0895
17:27:09|0.0895
17:27:10|0.0895
17:27:11|0.0895
17:27:12|0.0895
17:27:14|0.0895
17:27:14|0.0895
17:27:15|0.0895
17:27:16|0.08912
17:27:17|0.08912
17:27:18|0.08912
17:27:19|0.08912
17:27:20|0.08912
17:27:21|0.08912
17:27:22|0.08914
17:27:23|0.08914
17:27:24|0.08914
17:27:25|0.08907
17:27:26|0.08907
17:27:27|0.08907
17:27:28|0.08907
17:27:29|0.08897
17:27:30|0.08897
17:27:31|0.08897
17:27:32|0.08888
17:27:33|0.08888
17:27:34|0.0888
17:27:35|0.0888
17:27:36|0.08887
17:27:37|0.08887
17:27:38|0.08892
17:27:39|0.08892
17:27:40|0.08904
17:27:41|0.08904
17:27:42|0.08904
17:27:43|0.08904
17:27:44|0.08904
17:27:45|0.08887
17:27:46|0.08887
17:27:47|0.08887
17:27:48|0.08887
17:27:49|0.08909
17:27:50|0.08909
17:27:52|0.08909
17:27:53|0.08909
17:27:54|0.08909
17:27:55|0.08909
17:27:56|0.08909
17:27:57|0.08909
17:27:58|0.08887
17:27:59|0.08887
17:28:00|0.08887
17:28:01|0.08887
17:28:02|0.08887
17:28:03|0.08887
17:28:04|0.08887
17:28:05|0.08875
17:28:06|0.08875
17:28:07|0.08891
17:28:08|0.08891
17:28:09|0.08891
17:28:11|0.08891
17:28:11|0.08891
17:28:12|0.08891
17:28:13|0.08867
17:28:14|0.08867
17:28:15|0.08867
17:28:16|0.08867
17:28:17|0.08888
17:28:19|0.08888
17:28:19|0.0888
17:28:20|0.0888
17:28:21|0.08865
17:28:22|0.08865
17:28:23|0.08865
17:28:24|0.08865
17:28:25|0.0888
17:28:26|0.0888
17:28:27|0.0888
17:28:28|0.08858
17:28:29|0.08855
17:28:30|0.0885
17:28:31|0.0885
17:28:32|0.0885
17:28:33|0.0885
17:28:34|0.08855
17:28:35|0.0885
17:28:36|0.08851
17:28:37|0.08851
17:28:38|0.08851
17:28:40|0.0885
17:28:41|0.0885
17:28:41|0.08891
17:28:43|0.08886
17:28:43|0.08886
17:28:45|0.08886
17:28:45|0.08886
17:28:46|0.08886
17:28:47|0.08886
17:28:48|0.08872
17:28:49|0.08872
17:28:50|0.08872
17:28:52|0.08872
17:28:53|0.08872
17:28:55|0.08872
17:28:55|0.08872
17:28:57|0.08866
17:28:58|0.08866
17:28:59|0.08854
17:28:59|0.08854
17:29:01|0.08854
17:29:02|0.08854
17:29:03|0.08854
17:29:04|0.08854
17:29:05|0.08847
17:29:06|0.08847
17:29:07|0.08847
17:29:08|0.08847
17:29:09|0.08847
17:29:09|0.08847
17:29:11|0.08847
17:29:12|0.08847
17:29:12|0.08847
17:29:14|0.08869
17:29:15|0.08869
17:29:16|0.08869
17:29:17|0.08869
17:29:18|0.08875
17:29:19|0.08875
17:29:20|0.08875
17:29:20|0.08875
17:29:22|0.08875
17:29:23|0.08875
17:29:24|0.08875
17:29:25|0.08891
17:29:26|0.08891
17:29:27|0.08891
17:29:28|0.08891
17:29:29|0.08891
17:29:30|0.08903
17:29:31|0.08903
17:29:31|0.08903
17:29:33|0.08903
17:29:33|0.08903
17:29:34|0.08903
17:29:36|0.08903
17:29:37|0.08903
17:29:38|0.08903
17:29:39|0.08916
17:29:40|0.0892
17:29:41|0.08932
17:29:42|0.08932
17:29:42|0.08917
17:29:44|0.08929
17:29:45|0.08929
17:29:46|0.08929
17:29:46|0.08929
17:29:48|0.08927
17:29:49|0.08927
17:29:50|0.08927
17:29:51|0.08927
17:29:52|0.08927
17:29:53|0.08927
17:29:55|0.08927
17:29:56|0.08939
17:29:57|0.08938
17:29:58|0.08927
17:29:58|0.08927
17:29:59|0.08927
17:30:00|0.08928
17:30:01|0.08946
17:30:03|0.08939
17:30:04|0.08939
17:30:05|0.08939
17:30:06|0.0894
17:30:07|0.0896
17:30:08|0.0896
17:30:09|0.08925
17:30:10|0.08925
17:30:11|0.08941
17:30:12|0.08941
17:30:13|0.08931
17:30:14|0.08931
17:30:15|0.08931
17:30:16|0.08931
17:30:17|0.08931
17:30:18|0.08931
17:30:19|0.0894
17:30:20|0.0894
17:30:21|0.0894
17:30:22|0.0894
17:30:23|0.0894
17:30:24|0.0894
17:30:25|0.0894
17:30:26|0.0894
17:30:27|0.0894
17:30:28|0.0894
17:30:29|0.0894
17:30:30|0.0894
17:30:31|0.0894
17:30:32|0.0894
17:30:33|0.0894
17:30:34|0.08932
17:30:35|0.08932
17:30:36|0.08932
17:30:37|0.08932
17:30:38|0.08932
17:30:39|0.08932
17:30:40|0.08932
17:30:41|0.08932
17:30:42|0.08932
17:30:43|0.08949
17:30:44|0.08949
17:30:45|0.08949
17:30:46|0.08949
17:30:47|0.08949
17:30:48|0.08949
17:30:49|0.08949
17:30:50|0.08949
17:30:51|0.08949
17:30:52|0.08949
17:30:53|0.08949
17:30:55|0.08949
17:30:56|0.08949
17:30:57|0.08949
17:30:58|0.08959
17:30:59|0.0898
17:31:00|0.0898
17:31:02|0.08981
17:31:02|0.08981
17:31:03|0.08981
17:31:04|0.08981
17:31:05|0.08981
17:31:06|0.08981
17:31:07|0.08981
17:31:08|0.08981
17:31:09|0.08981
17:31:10|0.08981
17:31:11|0.08981
17:31:12|0.08981
17:31:13|0.08981
17:31:14|0.08981
17:31:15|0.08981
17:31:16|0.08981
17:31:17|0.08981
17:31:18|0.08981
17:31:19|0.08981
17:31:20|0.08981
17:31:21|0.08981
17:31:22|0.08981
17:31:23|0.08981
17:31:24|0.08981
17:31:25|0.08981
17:31:26|0.08981
17:31:27|0.08981
17:31:28|0.08981
17:31:29|0.08981
17:31:30|0.08981
17:31:31|0.08981
17:31:32|0.08981
17:31:33|0.08981
17:31:34|0.08981
17:31:35|0.08974
17:31:36|0.08954
17:31:37|0.08954
17:31:38|0.08954
17:31:39|0.08971
17:31:40|0.08972
17:31:41|0.08972
17:31:42|0.08972
17:31:43|0.08971
17:31:44|0.08971
17:31:45|0.08971
17:31:46|0.08971
17:31:47|0.08971
17:31:48|0.08971
17:31:49|0.08971
17:31:50|0.08971
17:31:51|0.08971
17:31:52|0.08971
17:31:53|0.08971
17:31:54|0.08971
17:31:56|0.08971
17:31:57|0.08971
17:31:57|0.08971
17:31:59|0.08971
17:32:01|0.08971
17:32:02|0.08971
17:32:03|0.08971
17:32:04|0.08971
17:32:05|0.08971
17:32:06|0.08971
17:32:07|0.08971
17:32:08|0.08971
17:32:09|0.0898
17:32:10|0.0898
17:32:11|0.0898
17:32:12|0.0898
17:32:13|0.08981
17:32:14|0.08981
17:32:15|0.08981
17:32:16|0.08981
17:32:17|0.08981
17:32:18|0.08986
17:32:20|0.08991
17:32:20|0.08991
17:32:21|0.08982
17:32:22|0.08982
17:32:23|0.08982
17:32:24|0.08982
17:32:25|0.08982
17:32:26|0.08982
17:32:27|0.08982
17:32:28|0.08982
17:32:29|0.08981
17:32:30|0.08982
17:32:31|0.08982
17:32:33|0.08989
17:32:33|0.08989
17:32:34|0.08989
17:32:35|0.08989
17:32:36|0.08989
17:32:37|0.08989
17:32:38|0.08996
17:32:39|0.09
17:32:40|0.09
17:32:41|0.09008
17:32:42|0.09008
17:32:44|0.09008
17:32:44|0.09008
17:32:45|0.09008
17:32:46|0.09018
17:32:47|0.09027
17:32:48|0.0903
17:32:49|0.09044
17:32:50|0.09044
17:32:51|0.09044
17:32:52|0.09044
17:32:54|0.09012
17:32:54|0.09012
17:32:55|0.09012
17:32:57|0.09012
17:32:58|0.09028
17:32:59|0.09028
17:33:01|0.09028
17:33:01|0.09028
17:33:02|0.09028
17:33:03|0.09028
17:33:04|0.09028
17:33:05|0.09028
17:33:06|0.09028
17:33:07|0.09041
17:33:08|0.09041
17:33:09|0.09032
17:33:10|0.09032
17:33:11|0.09032
17:33:12|0.09032
17:33:13|0.09032
17:33:14|0.09032
17:33:15|0.09032
17:33:16|0.09035
17:33:17|0.09035
17:33:18|0.09035
17:33:19|0.09035
17:33:20|0.09035
17:33:21|0.09035
17:33:22|0.09032
17:33:23|0.09035
17:33:24|0.09035
17:33:25|0.09035
17:33:26|0.09035
17:33:27|0.09035
17:33:28|0.09048
17:33:29|0.09058
17:33:30|0.09058
17:33:31|0.09058
17:33:32|0.09058
17:33:33|0.09058
17:33:34|0.09058
17:33:35|0.09058
17:33:36|0.09058
17:33:37|0.09055
17:33:38|0.09055
17:33:39|0.09054
17:33:40|0.09054
17:33:41|0.09057
17:33:42|0.09059
17:33:43|0.0906
17:33:44|0.0906
17:33:45|0.09054
17:33:46|0.09054
17:33:47|0.09054
17:33:48|0.09054
17:33:49|0.09054
17:33:50|0.09054
17:33:51|0.09054
17:33:52|0.09054
17:33:53|0.09054
17:33:54|0.09054
17:33:55|0.09054
17:33:56|0.09068
17:33:58|0.09056
17:33:59|0.09056
17:34:00|0.09056
17:34:01|0.09063
17:34:02|0.09063
17:34:03|0.09063
17:34:05|0.08971
17:34:06|0.08971
17:34:07|0.08971
17:34:08|0.08971
17:34:09|0.08971
17:34:09|0.08981
17:34:10|0.08985
17:34:11|0.08985
17:34:13|0.08985
17:34:13|0.08985
17:34:14|0.08982
17:34:16|0.08982
17:34:17|0.08994
17:34:17|0.08984
17:34:18|0.08984
17:34:19|0.08972
17:34:21|0.08981
17:34:22|0.08981
17:34:22|0.08981
17:34:24|0.08981
17:34:24|0.08981
17:34:26|0.08981
17:34:27|0.08981
17:34:28|0.08981
17:34:29|0.08981
17:34:30|0.08981
17:34:31|0.08981
17:34:32|0.08981
17:34:33|0.08987
17:34:34|0.0898
17:34:35|0.0898
17:34:36|0.0898
17:34:37|0.0898
17:34:38|0.0898
17:34:39|0.0898
17:34:40|0.0898
17:34:41|0.0898
17:34:42|0.0898
17:34:43|0.0898
17:34:44|0.0898
17:34:45|0.0898
17:34:46|0.0898
17:34:47|0.0898
17:34:48|0.0898
17:34:49|0.0898
17:34:50|0.0898
17:34:51|0.0898
17:34:52|0.0898
17:34:53|0.0898
17:34:54|0.0898
17:34:55|0.0898
17:34:56|0.0898
17:34:57|0.0898
17:34:58|0.0898
17:35:00|0.0898
17:35:00|0.0898
17:35:02|0.0898
17:35:03|0.0898
17:35:04|0.0898
17:35:05|0.0898
17:35:06|0.0898
17:35:07|0.0898
17:35:08|0.0898
17:35:09|0.0898
17:35:10|0.0898
17:35:11|0.0898
17:35:12|0.09015
17:35:13|0.09015
17:35:14|0.09015
17:35:15|0.09006
17:35:16|0.09006
17:35:17|0.09006
17:35:18|0.09006
17:35:19|0.09006
17:35:20|0.09006
17:35:21|0.09006
17:35:22|0.09016
17:35:23|0.09007
17:35:24|0.09007
17:35:25|0.09007
17:35:26|0.08997
17:35:27|0.08997
17:35:28|0.08997
17:35:29|0.08997
17:35:30|0.08997
17:35:31|0.08997
17:35:32|0.08997
17:35:33|0.08997
17:35:34|0.08997
17:35:35|0.08997
17:35:36|0.08997
17:35:37|0.08997
17:35:38|0.08997
17:35:39|0.08997
17:35:40|0.08997
17:35:41|0.08997
17:35:42|0.08997
17:35:43|0.09018
17:35:44|0.09018
17:35:45|0.09018
17:35:46|0.09018
17:35:47|0.09018
17:35:48|0.09018
17:35:49|0.09018
17:35:50|0.09018
17:35:51|0.09018
17:35:52|0.09018
17:35:53|0.09018
17:35:54|0.09023
17:35:55|0.09023
17:35:56|0.09023
17:35:57|0.09011
17:35:58|0.09011
17:35:59|0.09018
17:36:01|0.09024
17:36:01|0.09024
17:36:02|0.09024
17:36:03|0.09024
17:36:04|0.09029
17:36:05|0.09029
17:36:06|0.09029
17:36:07|0.09014
17:36:08|0.09014
17:36:09|0.09014
17:36:10|0.09014
17:36:11|0.09014
17:36:12|0.09014
17:36:13|0.09014
17:36:14|0.09014
17:36:15|0.09014
17:36:16|0.09014
17:36:17|0.09028
17:36:18|0.09029
17:36:19|0.09029
17:36:20|0.09044
17:36:21|0.09044
17:36:22|0.09044
17:36:24|0.0904
17:36:24|0.0904
17:36:25|0.0904
17:36:27|0.0904
17:36:28|0.0905
17:36:29|0.0905
17:36:30|0.0905
17:36:31|0.0905
17:36:32|0.0905
17:36:33|0.0905
17:36:34|0.09069
17:36:35|0.09069
17:36:36|0.09069
17:36:37|0.09069
17:36:38|0.09069
17:36:39|0.09069
17:36:40|0.09062
17:36:41|0.09062
17:36:42|0.09063
17:36:43|0.09062
17:36:44|0.09062
17:36:45|0.09057
17:36:46|0.09057
17:36:47|0.09057
17:36:48|0.09057
17:36:49|0.09057
17:36:50|0.09057
17:36:51|0.09057
17:36:52|0.09057
17:36:53|0.09061
17:36:54|0.09061
17:36:55|0.09061
17:36:56|0.09061
17:36:57|0.09061
17:36:58|0.09039
17:36:59|0.09047
17:37:00|0.09029
17:37:02|0.09017
17:37:02|0.09017
17:37:03|0.09017
17:37:04|0.09017
17:37:05|0.09017
17:37:06|0.09018
17:37:08|0.0903
17:37:09|0.0903
17:37:10|0.0903
17:37:10|0.0903
17:37:12|0.0903
17:37:12|0.0903
17:37:13|0.0903
17:37:15|0.0903
17:37:15|0.0903
17:37:16|0.0903
17:37:18|0.09015
17:37:19|0.09015
17:37:19|0.09015
17:37:21|0.09015
17:37:22|0.09014
17:37:22|0.09014
17:37:24|0.09014
17:37:25|0.09018
17:37:26|0.09018
17:37:27|0.09018
17:37:28|0.09018
17:37:28|0.09018
17:37:30|0.09018
17:37:31|0.09014
17:37:31|0.09014
17:37:33|0.09014
17:37:34|0.09014
17:37:35|0.09014
17:37:35|0.09014
17:37:37|0.09014
17:37:37|0.09014
17:37:39|0.09014
17:37:40|0.09014
17:37:41|0.09029
17:37:42|0.09029
17:37:43|0.0904
17:37:44|0.09042
17:37:45|0.09042
17:37:46|0.09042
17:37:47|0.09042
17:37:48|0.09042
17:37:49|0.09042
17:37:50|0.09042
17:37:51|0.09042
17:37:52|0.09042
17:37:53|0.09042
17:37:54|0.09042
17:37:54|0.09042
17:37:56|0.09042
17:37:56|0.09042
17:37:58|0.09042
17:37:59|0.09042
17:37:59|0.09042
17:38:01|0.09042
17:38:02|0.09042
17:38:04|0.09042
17:38:04|0.09042
17:38:05|0.09042
17:38:07|0.09042
17:38:08|0.09042
17:38:08|0.09042
17:38:10|0.09042
17:38:11|0.09042
17:38:12|0.09042
17:38:13|0.09042
17:38:13|0.09042
17:38:15|0.09042
17:38:16|0.09042
17:38:17|0.09042
17:38:18|0.09042
17:38:19|0.09037
17:38:19|0.09037
17:38:21|0.09037
17:38:22|0.09037
17:38:22|0.09037
17:38:23|0.09037
17:38:25|0.09037
17:38:25|0.09037
17:38:26|0.09037
17:38:27|0.0904
17:38:28|0.0904
17:38:29|0.0904
17:38:31|0.0905
17:38:32|0.0905
17:38:32|0.0905
17:38:33|0.0905
17:38:35|0.0905
17:38:35|0.09056
17:38:36|0.09056
17:38:37|0.09056
17:38:38|0.09056
17:38:39|0.09056
17:38:41|0.09056
17:38:41|0.09056
17:38:43|0.09056
17:38:43|0.09056
17:38:44|0.09056
17:38:46|0.09044
17:38:47|0.09045
17:38:47|0.09045
17:38:48|0.09045
17:38:49|0.09045
17:38:50|0.09045
17:38:51|0.09045
17:38:53|0.09045
17:38:53|0.09045
17:38:54|0.09045
17:38:55|0.09045
17:38:56|0.09043
17:38:58|0.09043
17:38:58|0.09043
17:38:59|0.09043
17:39:00|0.09043
17:39:01|0.09058
17:39:03|0.09061
17:39:04|0.09058
17:39:06|0.09058
17:39:06|0.09058
17:39:07|0.09057
17:39:08|0.09057
17:39:09|0.09057
17:39:10|0.09057
17:39:11|0.09057
17:39:12|0.09057
17:39:13|0.09061
17:39:14|0.09067
17:39:15|0.09059
17:39:16|0.09059
17:39:17|0.09059
17:39:18|0.09059
17:39:19|0.09059
17:39:20|0.09059
17:39:21|0.09059
17:39:22|0.09073
17:39:23|0.09073
17:39:24|0.09073
17:39:25|0.09073
17:39:26|0.0909
17:39:27|0.0909
17:39:28|0.0909
17:39:29|0.0909
17:39:30|0.0909
17:39:31|0.09083
17:39:32|0.09083
17:39:33|0.0909
17:39:34|0.0909
17:39:35|0.0909
17:39:36|0.09083
17:39:37|0.09083
17:39:38|0.09083
17:39:39|0.09083
17:39:40|0.09083
17:39:41|0.09083
17:39:42|0.09083
17:39:43|0.09083
17:39:44|0.09083
17:39:45|0.09083
17:39:46|0.09083
17:39:47|0.09083
17:39:48|0.09083
17:39:49|0.09083
17:39:50|0.09083
17:39:51|0.09083
17:39:52|0.09083
17:39:53|0.09083
17:39:54|0.09083
17:39:55|0.09056
17:39:56|0.09055
17:39:57|0.09055
17:39:58|0.09055
17:39:59|0.09055
17:40:00|0.09055
17:40:01|0.09055
17:40:02|0.09055
17:40:04|0.09055
17:40:05|0.09007
17:40:06|0.09009
17:40:08|0.09014
17:40:08|0.09014
17:40:09|0.09014
17:40:10|0.09014
17:40:11|0.09014
17:40:12|0.09014
17:40:13|0.09014
17:40:14|0.09
17:40:15|0.09
17:40:16|0.09
17:40:17|0.09008
17:40:18|0.09008
17:40:19|0.09008
17:40:20|0.09008
17:40:21|0.09008
17:40:22|0.09008
17:40:23|0.09008
17:40:24|0.09008
17:40:25|0.09008
17:40:26|0.09006
17:40:27|0.09
17:40:28|0.09
17:40:29|0.09008
17:40:30|0.09008
17:40:31|0.09008
17:40:32|0.09008
17:40:33|0.09008
17:40:34|0.09008
17:40:35|0.09008
17:40:36|0.09008
17:40:37|0.09008
17:40:38|0.09008
17:40:39|0.08998
17:40:40|0.08992
17:40:41|0.08992
17:40:43|0.08992
17:40:44|0.08991
17:40:45|0.08991
17:40:45|0.08991
17:40:46|0.08991
17:40:47|0.08991
17:40:48|0.08992
17:40:49|0.08991
17:40:50|0.08991
17:40:51|0.08991
17:40:53|0.08998
17:40:54|0.08998
17:40:54|0.08991
17:40:56|0.08991
17:40:57|0.08998
17:40:57|0.08998
17:40:58|0.09002
17:40:59|0.09002
17:41:01|0.09014
17:41:01|0.09015
17:41:02|0.09016
17:41:03|0.09016
17:41:05|0.09016
17:41:06|0.09016
17:41:08|0.09016
17:41:09|0.09024
17:41:10|0.09024
17:41:11|0.09024
17:41:12|0.09024
17:41:12|0.09024
17:41:14|0.09024
17:41:15|0.09042
17:41:16|0.09042
17:41:17|0.09042
17:41:18|0.09042
17:41:19|0.09042
17:41:20|0.09042
17:41:21|0.09042
17:41:22|0.09042
17:41:23|0.09042
17:41:24|0.09042
17:41:25|0.09042
17:41:26|0.09042
17:41:27|0.09042
17:41:28|0.09046
17:41:29|0.09038
17:41:30|0.09038
17:41:31|0.09038
17:41:32|0.0905
17:41:33|0.09044
17:41:34|0.09044
17:41:35|0.09044
17:41:36|0.09044
17:41:37|0.09044
17:41:38|0.09044
17:41:39|0.09044
17:41:40|0.09044
17:41:41|0.0904
17:41:42|0.0904
17:41:43|0.0904
17:41:44|0.0904
17:41:45|0.0904
17:41:46|0.0904
17:41:47|0.09024
17:41:48|0.09024
17:41:49|0.09024
17:41:50|0.09024
17:41:51|0.09024
17:41:52|0.09024
17:41:53|0.09024
17:41:54|0.09024
17:41:55|0.09024
17:41:56|0.09024
17:41:57|0.09024
17:41:58|0.09024
17:41:59|0.09024
17:42:00|0.09024
17:42:01|0.09024
17:42:02|0.09024
17:42:03|0.09024
17:42:04|0.09024
17:42:05|0.09024
17:42:06|0.09024
17:42:08|0.09024
17:42:09|0.09024
17:42:10|0.09024
17:42:11|0.09024
17:42:12|0.09024
17:42:13|0.09026
17:42:13|0.09026
17:42:15|0.09026
17:42:15|0.09026
17:42:17|0.09026
17:42:18|0.0904
17:42:19|0.0904
17:42:19|0.09049
17:42:20|0.09049
17:42:21|0.09049
17:42:22|0.0905
17:42:23|0.0905
17:42:25|0.0905
17:42:26|0.0905
17:42:26|0.0905
17:42:28|0.0905
17:42:29|0.09027
17:42:29|0.09021
17:42:31|0.09021
17:42:31|0.09021
17:42:33|0.09021
17:42:34|0.09021
17:42:35|0.09021
17:42:35|0.09021
17:42:36|0.09021
17:42:37|0.09021
17:42:38|0.09021
17:42:40|0.09021
17:42:40|0.09021
17:42:42|0.09021
17:42:42|0.0904
17:42:43|0.0904
17:42:45|0.0904
17:42:45|0.0904
17:42:46|0.0904
17:42:47|0.0904
17:42:48|0.0904
17:42:49|0.0904
17:42:50|0.0904
17:42:52|0.09038
17:42:52|0.09038
17:42:53|0.09038
17:42:54|0.09038
17:42:55|0.09038
17:42:56|0.09038
17:42:57|0.09038
17:42:58|0.09038
17:43:00|0.09038
17:43:00|0.09038
17:43:01|0.09038
17:43:02|0.09038
17:43:04|0.09038
17:43:04|0.09038
17:43:06|0.09038
17:43:06|0.0904
17:43:08|0.0904
17:43:09|0.0904
17:43:10|0.0904
17:43:11|0.0904
17:43:12|0.0904
17:43:13|0.0904
17:43:14|0.09054
17:43:14|0.09056
17:43:16|0.09056
17:43:17|0.09044
17:43:18|0.09044
17:43:19|0.09044
17:43:20|0.09044
17:43:21|0.09044
17:43:21|0.09044
17:43:23|0.09044
17:43:24|0.09044
17:43:25|0.09044
17:43:26|0.09044
17:43:27|0.09044
17:43:28|0.09044
17:43:29|0.09039
17:43:30|0.09039
17:43:31|0.09039
17:43:32|0.09039
17:43:33|0.09039
17:43:34|0.09039
17:43:35|0.0903
17:43:36|0.0903
17:43:37|0.0903
17:43:38|0.0903
17:43:39|0.0903
17:43:40|0.09039
17:43:41|0.0904
17:43:42|0.09028
17:43:43|0.09025
17:43:44|0.09025
17:43:45|0.09013
17:43:46|0.09008
17:43:47|0.09008
17:43:48|0.09008
17:43:49|0.09008
17:43:50|0.09
17:43:51|0.08999
17:43:52|0.0899
17:43:53|0.0899
17:43:54|0.0899
17:43:55|0.0899
17:43:56|0.0899
17:43:57|0.0899
17:43:58|0.0899
17:44:00|0.0899
17:44:01|0.0899
17:44:02|0.0899
17:44:03|0.0899
17:44:03|0.0899
17:44:04|0.0899
17:44:05|0.0899
17:44:07|0.0899
17:44:08|0.0899
17:44:09|0.0899
17:44:10|0.0899
17:44:12|0.0899
17:44:13|0.0899
17:44:14|0.0899
17:44:14|0.0899
17:44:16|0.0899
17:44:17|0.0899
17:44:18|0.0899
17:44:19|0.0899
17:44:20|0.0899
17:44:21|0.0899
17:44:22|0.08998
17:44:23|0.08998
17:44:24|0.08998
17:44:25|0.08998
17:44:26|0.08998
17:44:27|0.08998
17:44:28|0.08998
17:44:29|0.08998
17:44:30|0.08998
17:44:30|0.08998
17:44:32|0.08998
17:44:33|0.08998
17:44:34|0.08998
17:44:35|0.08998
17:44:35|0.08998
17:44:37|0.08998
17:44:38|0.0898
17:44:39|0.0898
17:44:40|0.0898
17:44:41|0.0898
17:44:42|0.0898
17:44:43|0.0898
17:44:44|0.0898
17:44:45|0.0898
17:44:46|0.0898
17:44:46|0.0898
17:44:48|0.0898
17:44:49|0.0898
17:44:50|0.0898
17:44:51|0.0898
17:44:52|0.0898
17:44:53|0.0898
17:44:54|0.0898
17:44:55|0.0898
17:44:56|0.0898
17:44:57|0.0898
17:44:58|0.0898
17:44:59|0.0898
17:44:59|0.08958
17:45:01|0.08958
17:45:02|0.08958
17:45:02|0.08958
17:45:03|0.08958
17:45:04|0.08958
17:45:06|0.08958
17:45:07|0.08958
17:45:07|0.08958
17:45:09|0.08958
17:45:10|0.08958
17:45:11|0.08973
17:45:12|0.08977
17:45:13|0.08984
17:45:14|0.08984
17:45:15|0.08984
17:45:16|0.08991
17:45:17|0.09011
17:45:18|0.09011
17:45:19|0.09011
17:45:20|0.09011
17:45:21|0.09011
17:45:22|0.09011
17:45:23|0.09011
17:45:24|0.09011
17:45:25|0.09011
17:45:26|0.09011
17:45:27|0.09016
17:45:28|0.0902
17:45:29|0.0902
17:45:30|0.0902
17:45:32|0.0902
17:45:33|0.09024
17:45:33|0.09024
17:45:34|0.09017
17:45:35|0.09017
17:45:36|0.09017
17:45:37|0.09017
17:45:39|0.09017
17:45:40|0.09017
17:45:41|0.09002
17:45:42|0.09002
17:45:42|0.09002
17:45:44|0.09002
17:45:44|0.09002
17:45:45|0.09002
17:45:46|0.09002
17:45:47|0.09002
17:45:48|0.09002
17:45:50|0.09002
17:45:50|0.09002
17:45:51|0.09002
17:45:52|0.09002
17:45:53|0.09002
17:45:54|0.09002
17:45:56|0.09002
17:45:56|0.09002
17:45:57|0.09002
17:45:58|0.09002
17:46:00|0.09002
17:46:01|0.09002
17:46:01|0.09002
17:46:03|0.09002
17:46:04|0.09002
17:46:04|0.09002
17:46:05|0.09002
17:46:07|0.09002
17:46:07|0.09066
17:46:09|0.0907
17:46:10|0.0907
17:46:12|0.09061
17:46:13|0.09073
17:46:14|0.09073
17:46:15|0.09073
17:46:16|0.09073
17:46:17|0.09083
17:46:18|0.09083
17:46:19|0.09083
17:46:20|0.09083
17:46:21|0.0909
17:46:22|0.0909
17:46:23|0.0909
17:46:24|0.0909
17:46:26|0.0909
17:46:26|0.0909
17:46:27|0.0909
17:46:28|0.09091
17:46:29|0.09091
17:46:30|0.09092
17:46:31|0.09092
17:46:32|0.091
17:46:33|0.091
17:46:34|0.091
17:46:35|0.091
17:46:36|0.091
17:46:37|0.091
17:46:38|0.091
17:46:39|0.09091
17:46:40|0.09099
17:46:41|0.09099
17:46:42|0.09099
17:46:43|0.09099
17:46:44|0.09099
17:46:45|0.09099
17:46:46|0.09099
17:46:47|0.09099
17:46:48|0.09099
17:46:49|0.09099
17:46:50|0.09099
17:46:51|0.09099
17:46:52|0.09099
17:46:53|0.09099
17:46:54|0.09087
17:46:55|0.091
17:46:56|0.091
17:46:57|0.091
17:46:58|0.091
17:46:59|0.091
17:47:00|0.091
17:47:01|0.091
17:47:02|0.091
17:47:03|0.091
17:47:04|0.091
17:47:05|0.091
17:47:06|0.091
17:47:07|0.091
17:47:08|0.091
17:47:09|0.091
17:47:11|0.091
17:47:12|0.09099
17:47:13|0.09099
17:47:14|0.09099
17:47:15|0.09099
17:47:16|0.09099
17:47:17|0.09099
17:47:18|0.09099
17:47:19|0.09099
17:47:20|0.09099
17:47:21|0.09099
17:47:22|0.09099
17:47:23|0.091
17:47:24|0.091
17:47:25|0.091
17:47:26|0.091
17:47:27|0.091
17:47:28|0.09113
17:47:29|0.09111
17:47:30|0.0912
17:47:31|0.09128
17:47:32|0.09128
17:47:33|0.09128
17:47:34|0.09125
17:47:35|0.09125
17:47:36|0.09141
17:47:37|0.09141
17:47:38|0.09141
17:47:39|0.09136
17:47:40|0.09116
17:47:41|0.0913
17:47:42|0.0913
17:47:43|0.0913
17:47:44|0.0913
17:47:45|0.0913
17:47:46|0.0913
17:47:47|0.09128
17:47:48|0.09128
17:47:49|0.09128
17:47:50|0.09128
17:47:51|0.09128
17:47:52|0.09128
17:47:53|0.09128
17:47:54|0.09128
17:47:55|0.0914
17:47:56|0.0914
17:47:57|0.0914
17:47:58|0.0914
17:47:59|0.0914
17:48:00|0.0914
17:48:01|0.0914
17:48:02|0.0914
17:48:03|0.0914
17:48:04|0.0914
17:48:05|0.0914
17:48:06|0.0914
17:48:07|0.0914
17:48:08|0.0914
17:48:09|0.0914
17:48:10|0.0914
17:48:11|0.091
17:48:13|0.091
17:48:14|0.091
17:48:15|0.091
17:48:15|0.091
17:48:17|0.091
17:48:18|0.091
17:48:19|0.091
17:48:21|0.091
17:48:21|0.091
17:48:22|0.091
17:48:23|0.091
17:48:24|0.091
17:48:26|0.09111
17:48:26|0.09111
17:48:28|0.09111
17:48:29|0.09111
17:48:29|0.09111
17:48:31|0.09108
17:48:31|0.09108
17:48:33|0.09108
17:48:34|0.09108
17:48:34|0.09108
17:48:35|0.09108
17:48:37|0.09108
17:48:37|0.09108
17:48:38|0.09108
17:48:39|0.09108
17:48:40|0.091
17:48:41|0.091
17:48:43|0.09091
17:48:44|0.09091
17:48:45|0.09091
17:48:45|0.09091
17:48:46|0.09091
17:48:47|0.09091
17:48:49|0.09079
17:48:49|0.09079
17:48:51|0.09078
17:48:52|0.09078
17:48:52|0.09064
17:48:54|0.0907
17:48:54|0.09078
17:48:55|0.09078
17:48:56|0.09078
17:48:57|0.09078
17:48:58|0.09078
17:49:00|0.09078
17:49:01|0.09078
17:49:01|0.09078
17:49:02|0.09078
17:49:03|0.09078
17:49:05|0.09078
17:49:05|0.09078
17:49:06|0.09078
17:49:07|0.09078
17:49:08|0.09078
17:49:10|0.09078
17:49:10|0.091
17:49:11|0.091
17:49:12|0.091
17:49:13|0.091
17:49:15|0.091
17:49:16|0.091
17:49:17|0.091
17:49:18|0.091
17:49:18|0.091
17:49:20|0.091
17:49:21|0.091
17:49:22|0.091
17:49:23|0.091
17:49:23|0.091
17:49:25|0.091
17:49:26|0.091
17:49:27|0.091
17:49:28|0.09079
17:49:29|0.09079
17:49:30|0.09079
17:49:31|0.09079
17:49:32|0.09079
17:49:33|0.09079
17:49:34|0.09079
17:49:35|0.09079
17:49:35|0.09079
17:49:37|0.09079
17:49:38|0.09079
17:49:38|0.09079
17:49:40|0.09078
17:49:41|0.09078
17:49:42|0.09078
17:49:43|0.09079
17:49:44|0.09079
17:49:45|0.09096
17:49:46|0.09096
17:49:47|0.09096
17:49:48|0.09096
17:49:49|0.09096
17:49:50|0.09096
17:49:51|0.09096
17:49:52|0.09088
17:49:53|0.09088
17:49:54|0.09088
17:49:55|0.09088
17:49:56|0.09088
17:49:57|0.09092
17:49:58|0.09092
17:49:59|0.09092
17:50:00|0.09092
17:50:01|0.09092
17:50:02|0.09092
17:50:03|0.09104
17:50:04|0.09104
17:50:05|0.09104
17:50:06|0.09104
17:50:07|0.09104
17:50:08|0.09104
17:50:09|0.09104
17:50:10|0.09104
17:50:11|0.09104
17:50:12|0.09104
17:50:13|0.09104
17:50:15|0.09104
17:50:16|0.09128
17:50:17|0.09095
17:50:18|0.09095
17:50:19|0.09095
17:50:20|0.09098
17:50:21|0.09098
17:50:22|0.09098
17:50:23|0.09098
17:50:24|0.09098
17:50:25|0.09098
17:50:26|0.09108
17:50:27|0.09108
17:50:28|0.09108
17:50:29|0.09108
17:50:30|0.09108
17:50:31|0.09108
17:50:32|0.09108
17:50:33|0.09108
17:50:34|0.09108
17:50:35|0.09108
17:50:36|0.09108
17:50:37|0.09108
17:50:38|0.09108
17:50:39|0.09108
17:50:40|0.09108
17:50:41|0.09108
17:50:42|0.09108
17:50:43|0.09108
17:50:44|0.09108
17:50:45|0.09108
17:50:46|0.09108
17:50:47|0.09108
17:50:48|0.09108
17:50:49|0.09108
17:50:50|0.09108
17:50:51|0.09108
17:50:52|0.09108
17:50:53|0.09108
17:50:54|0.09108
17:50:55|0.09108
17:50:56|0.09108
17:50:57|0.09108
17:50:58|0.09108
17:50:59|0.09108
17:51:00|0.09108
17:51:01|0.09108
17:51:02|0.09108
17:51:03|0.09108
17:51:04|0.0911
17:51:05|0.0911
17:51:06|0.0911
17:51:07|0.09118
17:51:08|0.09118
17:51:09|0.09118
17:51:10|0.09127
17:51:11|0.09127
17:51:12|0.09112
17:51:13|0.09112
17:51:14|0.09112
17:51:16|0.09112
17:51:16|0.09112
17:51:17|0.09112
17:51:18|0.09112
17:51:19|0.09112
17:51:20|0.09112
17:51:21|0.09112
17:51:22|0.09112
17:51:23|0.09112
17:51:24|0.09112
17:51:25|0.09112
17:51:26|0.09112
17:51:27|0.09112
17:51:28|0.09112
17:51:29|0.09112
17:51:30|0.09112
17:51:31|0.09112
17:51:32|0.09112
17:51:33|0.09112
17:51:34|0.09112
17:51:35|0.09112
17:51:36|0.09112
17:51:37|0.09112
17:51:38|0.09112
17:51:39|0.09112
17:51:40|0.09112
17:51:41|0.09112
17:51:42|0.09112
17:51:43|0.09112
17:51:44|0.09112
17:51:45|0.09112
17:51:46|0.09112
17:51:47|0.09112
17:51:48|0.09112
17:51:49|0.09112
17:51:50|0.09112
17:51:51|0.09112
17:51:52|0.09112
17:51:53|0.09112
17:51:54|0.09112
17:51:55|0.09112
17:51:56|0.09112
17:51:57|0.09112
17:51:58|0.09112
17:51:59|0.09112
17:52:00|0.09112
17:52:01|0.09112
17:52:02|0.09111
17:52:03|0.09111
17:52:04|0.09111
17:52:05|0.09111
17:52:06|0.09123
17:52:07|0.09123
17:52:08|0.09123
17:52:09|0.09123
17:52:10|0.09123
17:52:11|0.09123
17:52:12|0.09123
17:52:13|0.09123
17:52:14|0.09123
17:52:16|0.09123
17:52:17|0.09122
17:52:18|0.09122
17:52:19|0.09122
17:52:20|0.09122
17:52:21|0.09122
17:52:23|0.09122
17:52:23|0.09122
17:52:25|0.09122
17:52:25|0.09122
17:52:26|0.09122
17:52:27|0.09122
17:52:28|0.09122
17:52:30|0.09122
17:52:30|0.09122
17:52:31|0.09123
17:52:32|0.09123
17:52:34|0.09123
17:52:34|0.09123
17:52:35|0.09123
17:52:36|0.0914
17:52:37|0.0914
17:52:38|0.0914
17:52:39|0.09144
17:52:40|0.09145
17:52:41|0.09145
17:52:42|0.09145
17:52:43|0.09145
17:52:44|0.09145
17:52:45|0.09145
17:52:46|0.09145
17:52:47|0.09157
17:52:48|0.09167
17:52:49|0.09167
17:52:50|0.09173
17:52:52|0.09177
17:52:52|0.09177
17:52:53|0.09177
17:52:54|0.09177
17:52:56|0.09164
17:52:56|0.09164
17:52:57|0.09159
17:52:58|0.09159
17:53:00|0.09155
17:53:00|0.09155
17:53:01|0.09155
17:53:02|0.09155
17:53:03|0.09155
17:53:04|0.09155
17:53:05|0.09155
17:53:06|0.09155
17:53:07|0.09155
17:53:08|0.09155
17:53:09|0.09155
17:53:10|0.09155
17:53:11|0.09133
17:53:12|0.09133
17:53:13|0.09133
17:53:14|0.09133
17:53:15|0.0914
17:53:17|0.0914
17:53:18|0.09155
17:53:19|0.09155
17:53:20|0.09134
17:53:22|0.09134
17:53:22|0.09134
17:53:23|0.09134
17:53:24|0.09134
17:53:25|0.09134
17:53:26|0.09134
17:53:27|0.09134
17:53:28|0.09134
17:53:29|0.09134
17:53:30|0.0914
17:53:31|0.0914
17:53:32|0.0914
17:53:33|0.0914
17:53:34|0.0913
17:53:35|0.0913
17:53:36|0.09105
17:53:37|0.09097
17:53:38|0.09097
17:53:39|0.09097
17:53:40|0.09097
17:53:41|0.09097
17:53:42|0.09097
17:53:43|0.09097
17:53:44|0.09099
17:53:45|0.09091
17:53:46|0.09083
17:53:47|0.09083
17:53:48|0.09083
17:53:49|0.09056
17:53:50|0.09056
17:53:51|0.09053
17:53:52|0.09053
17:53:53|0.09053
17:53:54|0.09053
17:53:55|0.09053
17:53:56|0.09053
17:53:57|0.09053
17:53:58|0.09053
17:53:59|0.09071
17:54:00|0.09071
17:54:01|0.09072
17:54:02|0.09072
17:54:03|0.09072
17:54:04|0.09072
17:54:05|0.09088
17:54:06|0.09091
17:54:08|0.09091
17:54:08|0.09091
17:54:09|0.09091
17:54:11|0.09091
17:54:11|0.09091
17:54:13|0.09091
17:54:14|0.09091
17:54:14|0.09091
17:54:15|0.09091
17:54:16|0.09091
17:54:18|0.09091
17:54:19|0.0908
17:54:20|0.0908
17:54:21|0.0908
17:54:22|0.0908
17:54:24|0.0908
17:54:24|0.0908
17:54:25|0.0908
17:54:26|0.0908
17:54:27|0.09082
17:54:28|0.09059
17:54:29|0.09059
17:54:30|0.09058
17:54:31|0.09058
17:54:32|0.09058
17:54:33|0.09066
17:54:35|0.09066
17:54:35|0.09066
17:54:36|0.09066
17:54:37|0.09066
17:54:38|0.09066
17:54:40|0.09066
17:54:40|0.09047
17:54:41|0.09036
17:54:42|0.09021
17:54:43|0.09021
17:54:44|0.09021
17:54:45|0.09021
17:54:46|0.09021
17:54:47|0.09021
17:54:48|0.09021
17:54:49|0.09021
17:54:50|0.09021
17:54:51|0.09021
17:54:52|0.09021
17:54:53|0.09012
17:54:54|0.09012
17:54:56|0.09012
17:54:56|0.09012
17:54:57|0.09012
17:54:58|0.09012
17:54:59|0.09012
17:55:00|0.09042
17:55:01|0.09042
17:55:02|0.09042
17:55:03|0.09042
17:55:04|0.09042
17:55:05|0.09042
17:55:06|0.09042
17:55:07|0.09046
17:55:08|0.09046
17:55:09|0.09046
17:55:10|0.09046
17:55:11|0.09043
17:55:12|0.09043
17:55:13|0.09043
17:55:14|0.09043
17:55:15|0.09043
17:55:16|0.09043
17:55:17|0.09046
17:55:19|0.09034
17:55:20|0.09034
17:55:21|0.09037
17:55:22|0.09037
17:55:23|0.09037
17:55:24|0.09037
17:55:26|0.09043
17:55:26|0.09043
17:55:27|0.09058
17:55:28|0.09058
17:55:29|0.09058
17:55:30|0.09058
17:55:31|0.09042
17:55:32|0.09042
17:55:33|0.09042
17:55:34|0.09043
17:55:35|0.09043
17:55:36|0.09016
17:55:37|0.09016
17:55:38|0.09016
17:55:39|0.09011
17:55:40|0.09011
17:55:41|0.09007
17:55:42|0.09007
17:55:43|0.09007
17:55:44|0.09007
17:55:45|0.09007
17:55:46|0.08997
17:55:47|0.08997
17:55:48|0.08997
17:55:49|0.08997
17:55:50|0.08997
17:55:51|0.08997
17:55:52|0.08997
17:55:53|0.08997
17:55:54|0.08983
17:55:55|0.08983
17:55:56|0.08983
17:55:57|0.08983
17:55:58|0.08983
17:55:59|0.08983
17:56:00|0.08983
17:56:01|0.08983
17:56:02|0.08963
17:56:03|0.08969
17:56:04|0.08969
17:56:05|0.08969
17:56:06|0.08969
17:56:07|0.08969
17:56:08|0.08969
17:56:09|0.08969
17:56:10|0.08969
17:56:11|0.08969
17:56:12|0.08961
17:56:13|0.08969
17:56:14|0.08969
17:56:15|0.08969
17:56:16|0.08969
17:56:17|0.08969
17:56:18|0.08992
17:56:20|0.09003
17:56:21|0.09003
17:56:22|0.09003
17:56:23|0.09003
17:56:24|0.09003
17:56:25|0.09003
17:56:26|0.09003
17:56:27|0.09003
17:56:28|0.09003
17:56:29|0.09003
17:56:30|0.09003
17:56:31|0.09003
17:56:32|0.09003
17:56:33|0.09003
17:56:34|0.09003
17:56:34|0.09003
17:56:36|0.09003
17:56:37|0.09003
17:56:38|0.09003
17:56:38|0.09003
17:56:40|0.09024
17:56:41|0.0903
17:56:42|0.0903
17:56:43|0.0903
17:56:44|0.0903
17:56:45|0.0903
17:56:45|0.0903
17:56:47|0.09035
17:56:48|0.09035
17:56:49|0.09035
17:56:50|0.09035
17:56:51|0.09035
17:56:52|0.09035
17:56:53|0.09035
17:56:54|0.09035
17:56:54|0.09035
17:56:56|0.09035
17:56:57|0.09035
17:56:58|0.09035
17:56:59|0.09023
17:57:00|0.09023
17:57:00|0.09023
17:57:01|0.09023
17:57:02|0.09023
17:57:04|0.09023
17:57:05|0.09023
17:57:05|0.09023
17:57:07|0.09023
17:57:07|0.09023
17:57:09|0.09023
17:57:10|0.09023
17:57:11|0.09023
17:57:12|0.09023
17:57:12|0.09023
17:57:14|0.09023
17:57:15|0.09041
17:57:16|0.09041
17:57:16|0.09041
17:57:18|0.09041
17:57:19|0.09041
17:57:19|0.09041
17:57:21|0.09041
17:57:22|0.09041
17:57:23|0.09041
17:57:25|0.09041
17:57:25|0.09041
17:57:26|0.09041
17:57:27|0.09041
17:57:28|0.09041
17:57:29|0.09041
17:57:30|0.09041
17:57:31|0.09041
17:57:32|0.09041
17:57:33|0.09041
17:57:34|0.09041
17:57:35|0.09041
17:57:36|0.09041
17:57:37|0.09041
17:57:38|0.09041
17:57:39|0.0904
17:57:40|0.0904
17:57:41|0.0904
17:57:42|0.0904
17:57:43|0.0904
17:57:44|0.0904
17:57:45|0.0904
17:57:46|0.0904
17:57:47|0.0904
17:57:48|0.0904
17:57:50|0.0904
17:57:51|0.0904
17:57:52|0.0904
17:57:53|0.0904
17:57:54|0.0904
17:57:55|0.0904
17:57:56|0.0904
17:57:56|0.09023
17:57:58|0.09023
17:57:58|0.09023
17:57:59|0.09023
17:58:01|0.09023
17:58:02|0.09034
17:58:03|0.09034
17:58:04|0.09044
17:58:05|0.09024
17:58:06|0.09024
17:58:06|0.09027
17:58:07|0.09027
17:58:09|0.09027
17:58:09|0.09027
17:58:11|0.09027
17:58:12|0.09027
17:58:13|0.09027
17:58:14|0.09027
17:58:15|0.09039
17:58:16|0.09039
17:58:17|0.09039
17:58:18|0.09039
17:58:18|0.09039
17:58:20|0.09039
17:58:21|0.09039
17:58:22|0.09039
17:58:23|0.09039
17:58:24|0.09039
17:58:25|0.09039
17:58:26|0.09039
17:58:27|0.09039
17:58:28|0.09039
17:58:29|0.09039
17:58:30|0.09039
17:58:31|0.09039
17:58:32|0.09039
17:58:33|0.09044
17:58:34|0.09044
17:58:35|0.09044
17:58:36|0.09044
17:58:37|0.09044
17:58:38|0.09044
17:58:39|0.09044
17:58:40|0.09044
17:58:41|0.09044
17:58:42|0.09044
17:58:43|0.09044
17:58:44|0.09048
17:58:45|0.09044
17:58:46|0.09044
17:58:47|0.09044
17:58:48|0.09044
17:58:49|0.09044
17:58:50|0.09044
17:58:51|0.09044
17:58:52|0.09044
17:58:53|0.09044
17:58:54|0.09027
17:58:55|0.0903
17:58:56|0.0903
17:58:57|0.0903
17:58:58|0.0903
17:58:59|0.0903
17:59:00|0.0903
17:59:01|0.0903
17:59:02|0.0903
17:59:03|0.0903
17:59:04|0.0903
17:59:05|0.0903
17:59:06|0.0903
17:59:07|0.0903
17:59:08|0.09044
17:59:09|0.09044
17:59:10|0.09044
17:59:11|0.09044
17:59:12|0.09044
17:59:13|0.09044
17:59:14|0.09044
17:59:15|0.09044
17:59:16|0.09044
17:59:17|0.09044
17:59:18|0.09044
17:59:19|0.09044
17:59:20|0.09044
17:59:21|0.09054
17:59:23|0.09054
17:59:23|0.09054
17:59:24|0.09054
17:59:26|0.09054
17:59:27|0.09054
17:59:28|0.09054
17:59:29|0.09043
17:59:30|0.09043
17:59:31|0.09058
17:59:32|0.09063
17:59:33|0.09063
17:59:34|0.09063
17:59:35|0.09063
17:59:36|0.09063
17:59:37|0.09063
17:59:38|0.09063
17:59:39|0.09063
17:59:40|0.09063
17:59:42|0.09063
17:59:42|0.09063
17:59:43|0.09063
17:59:44|0.09063
17:59:45|0.09063
17:59:46|0.09063
17:59:47|0.09063
17:59:48|0.09063
17:59:49|0.09063
17:59:50|0.09063
17:59:51|0.09063
17:59:52|0.09063
17:59:53|0.09063
17:59:54|0.09063
17:59:55|0.09063
17:59:56|0.09063
17:59:57|0.09063
17:59:58|0.09063
17:59:59|0.09063
18:00:00|0.09063
18:00:01|0.09063
18:00:02|0.09063
18:00:03|0.09063
18:00:04|0.09063
18:00:05|0.09063
18:00:06|0.09063
18:00:07|0.09063
18:00:08|0.09063
18:00:09|0.09063
18:00:10|0.09063
18:00:11|0.09028
18:00:12|0.09028
18:00:13|0.09028
18:00:14|0.09028
18:00:15|0.09027
18:00:16|0.09027
18:00:17|0.09027
18:00:18|0.09027
18:00:19|0.09027
18:00:20|0.09027
18:00:21|0.09027
18:00:23|0.09021
18:00:24|0.09021
18:00:25|0.09021
18:00:26|0.09021
18:00:27|0.09021
18:00:28|0.09021
18:00:29|0.09021
18:00:30|0.09021
18:00:31|0.09021
18:00:32|0.09021
18:00:33|0.09021
18:00:34|0.09021
18:00:35|0.09021
18:00:36|0.09021
18:00:37|0.09021
18:00:38|0.09021
18:00:39|0.09021
18:00:40|0.09021
18:00:41|0.09021
18:00:42|0.09021
18:00:43|0.09021
18:00:44|0.09021
18:00:45|0.09021
18:00:46|0.09021
18:00:47|0.09021
18:00:48|0.09021
18:00:49|0.09021
18:00:50|0.09021
18:00:51|0.09021
18:00:52|0.09021
18:00:53|0.09028
18:00:54|0.09028
18:00:55|0.09028
18:00:56|0.09028
18:00:57|0.09028
18:00:58|0.09028
18:00:59|0.09028
18:01:00|0.09028
18:01:01|0.09021
18:01:02|0.09021
18:01:03|0.09021
18:01:04|0.09021
18:01:05|0.09021
18:01:06|0.09021
18:01:07|0.09021
18:01:08|0.09021
18:01:09|0.09021
18:01:10|0.09021
18:01:11|0.09021
18:01:12|0.09021
18:01:13|0.09021
18:01:14|0.09016
18:01:15|0.09016
18:01:16|0.09021
18:01:17|0.09
18:01:18|0.09
18:01:19|0.09
18:01:20|0.09
18:01:21|0.09
18:01:22|0.09
18:01:23|0.09
18:01:24|0.09
18:01:25|0.09
18:01:26|0.09003
18:01:28|0.09
18:01:28|0.09
18:01:29|0.09
18:01:30|0.09
18:01:31|0.09
18:01:33|0.09
18:01:34|0.08991
18:01:35|0.08991
18:01:36|0.08991
18:01:37|0.08979
18:01:38|0.08979
18:01:39|0.08979
18:01:40|0.08979
18:01:41|0.08979
18:01:42|0.08987
18:01:43|0.08987
18:01:44|0.08987
18:01:46|0.08987
18:01:46|0.08987
18:01:47|0.08979
18:01:48|0.08979
18:01:49|0.08979
18:01:50|0.08979
18:01:51|0.08979
18:01:52|0.08979
18:01:53|0.08979
18:01:55|0.08972
18:01:55|0.08972
18:01:57|0.08972
18:01:57|0.08972
18:01:58|0.08972
18:01:59|0.08972
18:02:00|0.08972
18:02:01|0.08972
18:02:03|0.08972
18:02:03|0.08972
18:02:04|0.08972
18:02:05|0.08972
18:02:07|0.08972
18:02:07|0.08972
18:02:09|0.08978
18:02:09|0.08973
18:02:10|0.08972
18:02:12|0.08972
18:02:12|0.08978
18:02:14|0.08972
18:02:14|0.08972
18:02:15|0.08972
18:02:16|0.08972
18:02:17|0.08972
18:02:18|0.08972
18:02:19|0.08972
18:02:20|0.08972
18:02:21|0.08972
18:02:22|0.08972
18:02:24|0.0897
18:02:25|0.0897
18:02:25|0.08949
18:02:27|0.08951
18:02:28|0.08951
18:02:29|0.08972
18:02:30|0.08972
18:02:31|0.08972
18:02:32|0.08972
18:02:33|0.08972
18:02:34|0.08972
18:02:35|0.08972
18:02:36|0.08972
18:02:37|0.08972
18:02:38|0.08972
18:02:39|0.08972
18:02:41|0.08961
18:02:41|0.08961
18:02:42|0.08961
18:02:43|0.08961
18:02:45|0.08961
18:02:45|0.08961
18:02:46|0.08961
18:02:47|0.08961
18:02:48|0.08961
18:02:50|0.0897
18:02:51|0.0897
18:02:52|0.08973
18:02:53|0.08973
18:02:54|0.08973
18:02:55|0.08973
18:02:56|0.08973
18:02:56|0.08974
18:02:58|0.08974
18:02:59|0.08979
18:03:00|0.08978
18:03:01|0.08991
18:03:02|0.08991
18:03:03|0.08991
18:03:04|0.08988
18:03:05|0.08988
18:03:06|0.08988
18:03:07|0.08988
18:03:08|0.08988
18:03:09|0.08988
18:03:10|0.08988
18:03:11|0.08988
18:03:12|0.08988
18:03:12|0.08988
18:03:14|0.08988
18:03:15|0.08988
18:03:15|0.08988
18:03:17|0.09007
18:03:17|0.09007
18:03:19|0.0902
18:03:19|0.0902
18:03:20|0.09008
18:03:21|0.09008
18:03:22|0.09008
18:03:23|0.09004
18:03:24|0.09004
18:03:26|0.09004
18:03:27|0.09004
18:03:28|0.09004
18:03:29|0.09004
18:03:31|0.09015
18:03:31|0.09015
18:03:33|0.09015
18:03:34|0.09015
18:03:35|0.09015
18:03:36|0.09015
18:03:37|0.09015
18:03:38|0.09015
18:03:39|0.09015
18:03:40|0.09015
18:03:41|0.09015
18:03:42|0.09015
18:03:43|0.09046
18:03:44|0.09046
18:03:45|0.09046
18:03:46|0.09046
18:03:47|0.09046
18:03:48|0.09046
18:03:50|0.09046
18:03:50|0.09046
18:03:51|0.09046
18:03:52|0.09046
18:03:53|0.09046
18:03:54|0.09046
18:03:55|0.09046
18:03:56|0.09046
18:03:57|0.09046
18:03:58|0.09045
18:03:59|0.09045
18:04:00|0.09045
18:04:01|0.09045
18:04:02|0.09045
18:04:03|0.09045
18:04:04|0.09045
18:04:05|0.09045
18:04:06|0.09045
18:04:07|0.09045
18:04:08|0.09045
18:04:09|0.09045
18:04:10|0.09045
18:04:11|0.09045
18:04:12|0.09045
18:04:13|0.09045
18:04:14|0.09045
18:04:15|0.09045
18:04:16|0.09045
18:04:17|0.09045
18:04:19|0.0905
18:04:19|0.0905
18:04:21|0.0905
18:04:22|0.09055
18:04:22|0.09055
18:04:23|0.09058
18:04:24|0.09058
18:04:25|0.09058
18:04:27|0.0906
18:04:28|0.09063
18:04:30|0.09063
18:04:30|0.09083
18:04:31|0.09083
18:04:32|0.09083
18:04:33|0.09083
18:04:34|0.09083
18:04:35|0.09083
18:04:36|0.09083
18:04:37|0.09083
18:04:38|0.09083
18:04:39|0.09083
18:04:40|0.09089
18:04:41|0.0908
18:04:42|0.09064
18:04:43|0.09064
18:04:44|0.09064
18:04:45|0.09064
18:04:46|0.09064
18:04:47|0.09064
18:04:48|0.09064
18:04:49|0.09064
18:04:50|0.09069
18:04:51|0.09069
18:04:52|0.09069
18:04:53|0.09069
18:04:54|0.09069
18:04:55|0.09069
18:04:56|0.0907
18:04:57|0.0907
18:04:58|0.0907
18:04:59|0.0907
18:05:00|0.09091
18:05:01|0.09091
18:05:02|0.09096
18:05:03|0.09093
18:05:04|0.09093
18:05:05|0.09093
18:05:06|0.0909
18:05:07|0.0909
18:05:08|0.0909
18:05:09|0.0909
18:05:10|0.09079
18:05:11|0.09079
18:05:12|0.09079
18:05:13|0.09079
18:05:14|0.09079
18:05:15|0.09079
18:05:16|0.09073
18:05:17|0.09073
18:05:18|0.09073
18:05:19|0.09073
18:05:20|0.09073
18:05:21|0.09073
18:05:22|0.09073
18:05:23|0.09073
18:05:24|0.09073
18:05:25|0.09073
18:05:26|0.09073
18:05:28|0.09061
18:05:29|0.09061
18:05:30|0.09061
18:05:31|0.09061
18:05:33|0.09061
18:05:33|0.09061
18:05:34|0.09061
18:05:35|0.09061
18:05:37|0.09065
18:05:38|0.09065
18:05:39|0.09065
18:05:40|0.09065
18:05:41|0.09065
18:05:42|0.09065
18:05:43|0.09065
18:05:44|0.09065
18:05:45|0.09075
18:05:46|0.09075
18:05:47|0.09123
18:05:48|0.09097
18:05:49|0.09097
18:05:50|0.09122
18:05:51|0.09122
18:05:52|0.09122
18:05:53|0.0913
18:05:54|0.0913
18:05:55|0.0913
18:05:56|0.0913
18:05:57|0.0913
18:05:58|0.0913
18:05:59|0.0913
18:05:59|0.0913
18:06:01|0.0913
18:06:02|0.0913
18:06:03|0.0913
18:06:03|0.0913
18:06:05|0.0913
18:06:05|0.0913
18:06:07|0.0913
18:06:07|0.0913
18:06:08|0.09129
18:06:10|0.09133
18:06:11|0.09133
18:06:11|0.09133
18:06:13|0.09149
18:06:14|0.0915
18:06:15|0.0915
18:06:16|0.0915
18:06:16|0.0915
18:06:18|0.0915
18:06:19|0.09158
18:06:20|0.09159
18:06:21|0.09159
18:06:22|0.09154
18:06:22|0.0917
18:06:24|0.09168
18:06:24|0.09167
18:06:25|0.09167
18:06:27|0.0916
18:06:28|0.0916
18:06:29|0.0916
18:06:30|0.0916
18:06:31|0.0916
18:06:32|0.09168
18:06:33|0.0916
18:06:35|0.09163
18:06:35|0.09163
18:06:37|0.09152
18:06:37|0.09152
18:06:39|0.09166
18:06:39|0.09163
18:06:41|0.09163
18:06:42|0.09151
18:06:43|0.09133
18:06:43|0.09133
18:06:44|0.09133
18:06:46|0.09133
18:06:46|0.09133
18:06:48|0.09133
18:06:48|0.09133
18:06:49|0.09133
18:06:51|0.09133
18:06:52|0.09133
18:06:52|0.09133
18:06:54|0.09133
18:06:54|0.09146
18:06:55|0.09146
18:06:56|0.09146
18:06:57|0.09146
18:06:58|0.09158
18:06:59|0.09158
18:07:00|0.09158
18:07:01|0.09158
18:07:02|0.09163
18:07:04|0.09163
18:07:05|0.09163
18:07:05|0.09163
18:07:06|0.09163
18:07:07|0.09163
18:07:08|0.09163
18:07:09|0.09163
18:07:11|0.09163
18:07:12|0.09163
18:07:13|0.09163
18:07:13|0.09163
18:07:14|0.09163
18:07:15|0.09163
18:07:16|0.09163
18:07:17|0.09164
18:07:19|0.09164
18:07:19|0.09166
18:07:21|0.09155
18:07:22|0.09155
18:07:22|0.09155
18:07:24|0.09155
18:07:25|0.09184
18:07:26|0.09184
18:07:27|0.09184
18:07:28|0.09165
18:07:29|0.09165
18:07:30|0.09165
18:07:31|0.09165
18:07:32|0.09165
18:07:33|0.09165
18:07:34|0.09164
18:07:35|0.09164
18:07:36|0.09164
18:07:38|0.09164
18:07:39|0.09164
18:07:39|0.09164
18:07:40|0.09164
18:07:42|0.09164
18:07:43|0.09164
18:07:44|0.09164
18:07:45|0.09164
18:07:45|0.09185
18:07:47|0.09169
18:07:48|0.09169
18:07:49|0.09169
18:07:50|0.09169
18:07:51|0.09181
18:07:52|0.09181
18:07:53|0.09166
18:07:54|0.09166
18:07:55|0.09166
18:07:56|0.09166
18:07:57|0.09166
18:07:58|0.09166
18:07:59|0.09166
18:08:00|0.09185
18:08:01|0.09185
18:08:02|0.09185
18:08:03|0.09185
18:08:04|0.09185
18:08:05|0.09164
18:08:06|0.09163
18:08:07|0.09163
18:08:08|0.09159
18:08:09|0.09159
18:08:10|0.09159
18:08:11|0.09157
18:08:12|0.09166
18:08:13|0.09167
18:08:14|0.09157
18:08:15|0.09152
18:08:16|0.09152
18:08:17|0.09152
18:08:18|0.09152
18:08:19|0.09152
18:08:20|0.09152
18:08:21|0.09152
18:08:22|0.09152
18:08:23|0.09164
18:08:24|0.09164
18:08:25|0.09164
18:08:26|0.09164
18:08:27|0.09164
18:08:28|0.09164
18:08:29|0.09164
18:08:30|0.09164
18:08:32|0.09164
18:08:33|0.09164
18:08:33|0.09164
18:08:35|0.09164
18:08:36|0.09164
18:08:37|0.09147
18:08:38|0.09147
18:08:39|0.09147
18:08:40|0.09147
18:08:41|0.09147
18:08:42|0.09143
18:08:43|0.09143
18:08:44|0.09144
18:08:45|0.09139
18:08:46|0.09139
18:08:47|0.09141
18:08:48|0.09158
18:08:49|0.09158
18:08:50|0.09158
18:08:51|0.09159
18:08:52|0.09159
18:08:53|0.09159
18:08:54|0.0916
18:08:55|0.09147
18:08:56|0.09147
18:08:57|0.09147
18:08:59|0.09147
18:08:59|0.09147
18:09:00|0.09147
18:09:01|0.09147
18:09:02|0.09147
18:09:03|0.09147
18:09:04|0.09147
18:09:05|0.09157
18:09:06|0.09157
18:09:07|0.09157
18:09:08|0.09157
18:09:09|0.09157
18:09:10|0.0916
18:09:11|0.0916
18:09:12|0.0916
18:09:13|0.0916
18:09:14|0.0916
18:09:15|0.0916
18:09:17|0.09161
18:09:18|0.09161
18:09:19|0.09161
18:09:20|0.09161
18:09:21|0.09161
18:09:22|0.09161
18:09:22|0.09161
18:09:24|0.09161
18:09:25|0.09161
18:09:26|0.09161
18:09:27|0.09149
18:09:28|0.09149
18:09:29|0.09149
18:09:30|0.09149
18:09:31|0.09149
18:09:32|0.09126
18:09:33|0.09126
18:09:34|0.09126
18:09:35|0.09126
18:09:36|0.09126
18:09:37|0.0913
18:09:38|0.0913
18:09:39|0.0913
18:09:40|0.09126
18:09:41|0.09126
18:09:42|0.09126
18:09:43|0.0913
18:09:44|0.0913
18:09:45|0.0913
18:09:46|0.0913
18:09:47|0.0913
18:09:49|0.0913
18:09:50|0.0913
18:09:51|0.0913
18:09:52|0.0913
18:09:53|0.0913
18:09:54|0.0913
18:09:55|0.0913
18:09:56|0.0913
18:09:57|0.0913
18:09:58|0.0913
18:09:58|0.09142
18:10:00|0.09142
18:10:01|0.09142
18:10:01|0.09142
18:10:03|0.09142
18:10:04|0.09142
18:10:05|0.09142
18:10:06|0.09142
18:10:06|0.09142
18:10:08|0.09142
18:10:09|0.09142
18:10:10|0.09142
18:10:11|0.09142
18:10:12|0.09142
18:10:13|0.09142
18:10:14|0.09142
18:10:15|0.09142
18:10:16|0.0916
18:10:17|0.0916
18:10:18|0.0916
18:10:19|0.0916
18:10:20|0.0916
18:10:21|0.0916
18:10:22|0.0916
18:10:23|0.09167
18:10:23|0.09167
18:10:25|0.09167
18:10:26|0.09167
18:10:27|0.09167
18:10:28|0.0917
18:10:29|0.0917
18:10:30|0.0917
18:10:31|0.0917
18:10:31|0.0917
18:10:33|0.09171
18:10:35|0.09179
18:10:35|0.09179
18:10:37|0.0917
18:10:37|0.0917
18:10:38|0.09167
18:10:39|0.0916
18:10:40|0.09177
18:10:42|0.09177
18:10:43|0.09177
18:10:44|0.09177
18:10:45|0.09177
18:10:46|0.09177
18:10:47|0.09177
18:10:48|0.09177
18:10:49|0.09177
18:10:50|0.09177
18:10:51|0.09177
18:10:52|0.09167
18:10:53|0.09167
18:10:54|0.09167
18:10:55|0.09167
18:10:56|0.09167
18:10:57|0.09167
18:10:58|0.09167
18:10:59|0.09163
18:11:00|0.0916
18:11:01|0.0916
18:11:02|0.0916
18:11:03|0.0916
18:11:04|0.0916
18:11:05|0.0916
18:11:06|0.0916
18:11:07|0.0916
18:11:08|0.0916
18:11:09|0.0916
18:11:10|0.0916
18:11:11|0.0916
18:11:12|0.0916
18:11:13|0.09167
18:11:14|0.09161
18:11:15|0.09161
18:11:16|0.09167
18:11:17|0.09167
18:11:18|0.09167
18:11:19|0.09162
18:11:20|0.09162
18:11:21|0.09162
18:11:22|0.09162
18:11:23|0.09162
18:11:24|0.09162
18:11:25|0.09162
18:11:26|0.0916
18:11:27|0.09162
18:11:28|0.09162
18:11:29|0.09163
18:11:30|0.09163
18:11:31|0.09163
18:11:32|0.09163
18:11:33|0.09163
18:11:35|0.09163
18:11:36|0.09163
18:11:37|0.09163
18:11:38|0.09163
18:11:39|0.09163
18:11:40|0.09163
18:11:41|0.09163
18:11:42|0.09163
18:11:43|0.09163
18:11:44|0.09163
18:11:45|0.09163
18:11:46|0.09163
18:11:47|0.09163
18:11:48|0.09163
18:11:49|0.09163
18:11:50|0.09163
18:11:51|0.09163
18:11:52|0.09167
18:11:53|0.09167
18:11:54|0.09163
18:11:55|0.09167
18:11:56|0.09167
18:11:57|0.09167
18:11:58|0.09167
18:11:59|0.09167
18:12:00|0.09163
18:12:01|0.09163
18:12:02|0.09163
18:12:03|0.09163
18:12:04|0.09163
18:12:05|0.09167
18:12:06|0.09167
18:12:07|0.09167
18:12:08|0.09167
18:12:09|0.09167
18:12:10|0.09167
18:12:11|0.09167
18:12:12|0.09167
18:12:13|0.09167
18:12:14|0.09164
18:12:15|0.09164
18:12:16|0.09164
18:12:17|0.09164
18:12:18|0.09164
18:12:19|0.09164
18:12:20|0.09164
18:12:21|0.09164
18:12:22|0.09164
18:12:23|0.09164
18:12:24|0.09164
18:12:25|0.09164
18:12:26|0.09163
18:12:27|0.09163
18:12:28|0.09163
18:12:29|0.09164
18:12:30|0.09164
18:12:31|0.09163
18:12:32|0.09163
18:12:33|0.09163
18:12:34|0.09163
18:12:36|0.09163
18:12:37|0.09163
18:12:38|0.09163
18:12:39|0.09163
18:12:40|0.09163
18:12:41|0.09163
18:12:42|0.09163
18:12:43|0.09163
18:12:44|0.09163
18:12:45|0.09163
18:12:46|0.09163
18:12:47|0.09164
18:12:48|0.09164
18:12:49|0.09164
18:12:50|0.09164
18:12:51|0.09142
18:12:52|0.09142
18:12:53|0.09142
18:12:54|0.09142
18:12:55|0.09142
18:12:56|0.09142
18:12:57|0.09142
18:12:58|0.09142
18:12:59|0.09142
18:13:00|0.0916
18:13:01|0.09151
18:13:02|0.09164
18:13:03|0.09156
18:13:04|0.09156
18:13:05|0.09156
18:13:05|0.09156
18:13:07|0.09169
18:13:08|0.09169
18:13:09|0.09169
18:13:10|0.09169
18:13:11|0.09152
18:13:12|0.09152
18:13:13|0.09152
18:13:14|0.09152
18:13:15|0.09152
18:13:16|0.09152
18:13:17|0.09166
18:13:18|0.09166
18:13:19|0.09166
18:13:20|0.09166
18:13:21|0.09166
18:13:22|0.09157
18:13:22|0.09157
18:13:24|0.09157
18:13:25|0.09157
18:13:26|0.09166
18:13:26|0.09166
18:13:28|0.09166
18:13:29|0.09166
18:13:30|0.09177
18:13:31|0.09177
18:13:32|0.09177
18:13:32|0.09177
18:13:34|0.09176
18:13:34|0.09176
18:13:36|0.09176
18:13:38|0.09186
18:13:38|0.09188
18:13:40|0.09188
18:13:41|0.09188
18:13:42|0.09188
18:13:43|0.09187
18:13:44|0.09188
18:13:45|0.09188
18:13:46|0.09188
18:13:47|0.09188
18:13:48|0.09188
18:13:49|0.09188
18:13:50|0.09188
18:13:51|0.09188
18:13:52|0.09188
18:13:53|0.09188
18:13:54|0.09186
18:13:55|0.09195
18:13:56|0.09195
18:13:57|0.09197
18:13:58|0.09197
18:13:59|0.09197
18:14:00|0.09197
18:14:01|0.09197
18:14:02|0.09197
18:14:03|0.09184
18:14:04|0.09184
18:14:05|0.09184
18:14:06|0.09184
18:14:06|0.09184
18:14:07|0.09184
18:14:09|0.09184
18:14:10|0.09184
18:14:10|0.09184
18:14:12|0.09184
18:14:12|0.09184
18:14:14|0.09184
18:14:15|0.09184
18:14:15|0.09184
18:14:16|0.09184
18:14:17|0.09184
18:14:19|0.09184
18:14:20|0.09184
18:14:21|0.09184
18:14:22|0.09184
18:14:23|0.09184
18:14:24|0.09184
18:14:25|0.09184
18:14:26|0.09184
18:14:26|0.09184
18:14:27|0.09184
18:14:29|0.09184
18:14:30|0.09184
18:14:31|0.09184
18:14:32|0.09184
18:14:33|0.09184
18:14:34|0.09186
18:14:35|0.09186
18:14:36|0.09186
18:14:38|0.09186
18:14:39|0.09186
18:14:40|0.09186
18:14:40|0.09186
18:14:42|0.09186
18:14:43|0.09186
18:14:44|0.09186
18:14:44|0.09186
18:14:46|0.09186
18:14:47|0.09186
18:14:48|0.0918
18:14:49|0.0918
18:14:49|0.0918
18:14:50|0.09184
18:14:52|0.09184
18:14:53|0.09169
18:14:53|0.09169
18:14:54|0.09169
18:14:56|0.09158
18:14:57|0.09158
18:14:57|0.09158
18:14:58|0.09158
18:15:00|0.09158
18:15:01|0.09158
18:15:02|0.09158
18:15:03|0.09158
18:15:04|0.09158
18:15:05|0.09158
18:15:06|0.09158
18:15:07|0.09158
18:15:08|0.09158
18:15:09|0.09158
18:15:10|0.09158
18:15:11|0.09141
18:15:12|0.0914
18:15:13|0.0914
18:15:14|0.0914
18:15:15|0.0914
18:15:16|0.0914
18:15:17|0.0913
18:15:18|0.0914
18:15:19|0.0914
18:15:20|0.0912
18:15:21|0.09118
18:15:22|0.09118
18:15:23|0.09118
18:15:24|0.09118
18:15:25|0.09118
18:15:26|0.09118
18:15:27|0.09118
18:15:28|0.09113
18:15:29|0.09113
18:15:30|0.09113
18:15:31|0.09111
18:15:32|0.09098
18:15:33|0.09098
18:15:34|0.09081
18:15:35|0.09081
18:15:36|0.09098
18:15:38|0.09098
18:15:39|0.09098
18:15:40|0.09098
18:15:42|0.09084
18:15:42|0.09084
18:15:43|0.09084
18:15:44|0.09098
18:15:45|0.09119
18:15:46|0.09124
18:15:47|0.09124
18:15:48|0.09124
18:15:49|0.09124
18:15:51|0.09124
18:15:51|0.09124
18:15:52|0.09124
18:15:54|0.09124
18:15:54|0.09124
18:15:55|0.09124
18:15:57|0.09124
18:15:57|0.09124
18:15:59|0.09124
18:16:00|0.09124
18:16:00|0.09124
18:16:02|0.09124
18:16:03|0.09124
18:16:03|0.09124
18:16:04|0.09124
18:16:06|0.09124
18:16:07|0.09124
18:16:08|0.09124
18:16:08|0.09124
18:16:10|0.09124
18:16:11|0.09124
18:16:12|0.09124
18:16:13|0.0914
18:16:14|0.0914
18:16:14|0.0914
18:16:15|0.0914
18:16:17|0.0914
18:16:18|0.0914
18:16:19|0.0913
18:16:20|0.0913
18:16:21|0.0913
18:16:22|0.0913
18:16:23|0.0913
18:16:24|0.09132
18:16:24|0.09132
18:16:25|0.09132
18:16:27|0.09132
18:16:27|0.09132
18:16:29|0.09132
18:16:30|0.09132
18:16:31|0.09132
18:16:32|0.09132
18:16:33|0.09132
18:16:34|0.09132
18:16:35|0.09132
18:16:36|0.09132
18:16:37|0.09132
18:16:38|0.09132
18:16:40|0.09132
18:16:40|0.09132
18:16:41|0.09132
18:16:42|0.09125
18:16:43|0.09125
18:16:44|0.09125
18:16:46|0.09125
18:16:47|0.09125
18:16:48|0.09125
18:16:49|0.09125
18:16:49|0.09125
18:16:51|0.09125
18:16:52|0.09125
18:16:53|0.09125
18:16:54|0.09125
18:16:55|0.09125
18:16:56|0.09125
18:16:56|0.09125
18:16:58|0.09125
18:16:59|0.09125
18:16:59|0.09132
18:17:01|0.09132
18:17:02|0.09132
18:17:03|0.09125
18:17:04|0.09125
18:17:05|0.09138
18:17:06|0.09138
18:17:07|0.09138
18:17:08|0.09138
18:17:09|0.09138
18:17:09|0.09138
18:17:11|0.09138
18:17:12|0.09138
18:17:12|0.09151
18:17:13|0.09151
18:17:15|0.09151
18:17:15|0.09151
18:17:17|0.09151
18:17:18|0.09151
18:17:19|0.09151
18:17:20|0.09151
18:17:20|0.09151
18:17:22|0.09151
18:17:22|0.09151
18:17:24|0.09151
18:17:25|0.09151
18:17:26|0.09151
18:17:27|0.09151
18:17:28|0.09151
18:17:28|0.09129
18:17:30|0.09129
18:17:31|0.09129
18:17:32|0.09129
18:17:33|0.09146
18:17:34|0.09146
18:17:35|0.09146
18:17:36|0.09146
18:17:37|0.09146
18:17:38|0.09146
18:17:39|0.09146
18:17:40|0.09146
18:17:42|0.09146
18:17:42|0.09146
18:17:43|0.09151
18:17:44|0.09151
18:17:45|0.09151
18:17:47|0.09151
18:17:48|0.09151
18:17:48|0.09151
18:17:50|0.09151
18:17:51|0.09151
18:17:52|0.09151
18:17:53|0.09137
18:17:54|0.09137
18:17:55|0.09137
18:17:56|0.09137
18:17:57|0.09137
18:17:58|0.09137
18:17:59|0.09137
18:18:00|0.09155
18:18:01|0.09155
18:18:02|0.09155
18:18:03|0.09136
18:18:04|0.09136
18:18:05|0.09136
18:18:06|0.09153
18:18:07|0.09153
18:18:08|0.09153
18:18:08|0.09153
18:18:10|0.09153
18:18:11|0.09153
18:18:11|0.09153
18:18:12|0.09153
18:18:13|0.09153
18:18:15|0.09153
18:18:16|0.09153
18:18:17|0.09153
18:18:18|0.09153
18:18:18|0.09153
18:18:20|0.09153
18:18:20|0.09153
18:18:22|0.09153
18:18:23|0.09137
18:18:24|0.09137
18:18:25|0.09137
18:18:25|0.09153
18:18:26|0.09153
18:18:28|0.09153
18:18:29|0.09153
18:18:29|0.09153
18:18:31|0.09153
18:18:32|0.09153
18:18:32|0.09153
18:18:34|0.09153
18:18:34|0.09153
18:18:36|0.09153
18:18:37|0.09153
18:18:38|0.09153
18:18:38|0.09153
18:18:40|0.09153
18:18:41|0.0916
18:18:43|0.0916
18:18:43|0.0916
18:18:45|0.0916
18:18:46|0.0916
18:18:47|0.0916
18:18:48|0.0916
18:18:49|0.0916
18:18:50|0.0916
18:18:52|0.0916
18:18:52|0.0916
18:18:53|0.09166
18:18:54|0.09173
18:18:55|0.09173
18:18:56|0.09155
18:18:57|0.09155
18:18:58|0.09137
18:18:59|0.09137
18:19:00|0.09137
18:19:02|0.09137
18:19:02|0.09137
18:19:04|0.09137
18:19:04|0.09137
18:19:06|0.09137
18:19:07|0.09129
18:19:08|0.09129
18:19:09|0.09129
18:19:09|0.09129
18:19:11|0.09129
18:19:13|0.09129
18:19:13|0.09129
18:19:15|0.09129
18:19:15|0.09129
18:19:16|0.09129
18:19:17|0.09129
18:19:18|0.09129
18:19:19|0.09129
18:19:20|0.09134
18:19:21|0.09134
18:19:22|0.09134
18:19:23|0.09134
18:19:24|0.09134
18:19:25|0.09134
18:19:26|0.09134
18:19:27|0.09134
18:19:28|0.09134
18:19:29|0.09134
18:19:30|0.09134
18:19:31|0.09134
18:19:32|0.09134
18:19:33|0.09134
18:19:34|0.09134
18:19:35|0.09134
18:19:36|0.09134
18:19:37|0.09138
18:19:38|0.09138
18:19:39|0.09138
18:19:40|0.09138
18:19:42|0.09138
18:19:43|0.09138
18:19:44|0.09138
18:19:45|0.09138
18:19:47|0.09138
18:19:48|0.09138
18:19:48|0.09137
18:19:50|0.09137
18:19:51|0.09137
18:19:52|0.09137
18:19:52|0.09137
18:19:53|0.09137
18:19:54|0.09137
18:19:56|0.09137
18:19:57|0.09137
18:19:58|0.09137
18:19:59|0.09137
18:20:00|0.09129
18:20:01|0.09129
18:20:02|0.09129
18:20:03|0.09129
18:20:04|0.09129
18:20:05|0.09129
18:20:06|0.09129
18:20:07|0.09129
18:20:08|0.09129
18:20:09|0.09129
18:20:10|0.0913
18:20:11|0.0913
18:20:11|0.09155
18:20:13|0.09155
18:20:14|0.09155
18:20:14|0.09155
18:20:16|0.09155
18:20:17|0.09155
18:20:18|0.09155
18:20:19|0.09155
18:20:20|0.09155
18:20:20|0.09183
18:20:22|0.0919
18:20:23|0.0919
18:20:23|0.09171
18:20:25|0.09175
18:20:26|0.09175
18:20:27|0.09175
18:20:27|0.09175
18:20:29|0.09175
18:20:29|0.09175
18:20:31|0.09175
18:20:32|0.09175
18:20:32|0.09175
18:20:33|0.09175
18:20:35|0.09188
18:20:36|0.09188
18:20:37|0.09188
18:20:38|0.09188
18:20:39|0.09188
18:20:40|0.09188
18:20:41|0.09188
18:20:42|0.09187
18:20:43|0.09187
18:20:44|0.09188
18:20:45|0.09188
18:20:46|0.09188
18:20:47|0.09189
18:20:48|0.09189
18:20:49|0.09189
18:20:50|0.0919
18:20:51|0.0919
18:20:52|0.0919
18:20:53|0.0919
18:20:54|0.0919
18:20:55|0.09189
18:20:56|0.09189
18:20:57|0.09189
18:20:58|0.09189
18:20:59|0.09189
18:21:00|0.09178
18:21:01|0.09169
18:21:02|0.09169
18:21:03|0.09169
18:21:04|0.09169
18:21:05|0.09169
18:21:06|0.09169
18:21:07|0.09169
18:21:08|0.09169
18:21:09|0.09169
18:21:10|0.09169
18:21:11|0.09169
18:21:12|0.09169
18:21:13|0.09169
18:21:14|0.09169
18:21:15|0.09169
18:21:16|0.09169
18:21:17|0.09169
18:21:18|0.09169
18:21:19|0.09169
18:21:20|0.09169
18:21:21|0.09169
18:21:22|0.09169
18:21:23|0.09169
18:21:24|0.09169
18:21:25|0.09169
18:21:26|0.09182
18:21:27|0.09182
18:21:28|0.09182
18:21:29|0.09182
18:21:30|0.09182
18:21:31|0.09182
18:21:32|0.09182
18:21:33|0.09182
18:21:34|0.09184
18:21:35|0.09183
18:21:36|0.09184
18:21:37|0.09184
18:21:38|0.09184
18:21:39|0.09184
18:21:40|0.09184
18:21:41|0.0919
18:21:42|0.0919
18:21:43|0.0919
18:21:45|0.0919
18:21:45|0.0919
18:21:46|0.09196
18:21:48|0.09199
18:21:49|0.09199
18:21:49|0.09199
18:21:51|0.09199
18:21:52|0.09199
18:21:52|0.092
18:21:54|0.092
18:21:55|0.092
18:21:56|0.092
18:21:57|0.09188
18:21:57|0.09188
18:21:58|0.09188
18:22:00|0.09188
18:22:00|0.09188
18:22:02|0.09188
18:22:03|0.09202
18:22:04|0.09202
18:22:05|0.09202
18:22:06|0.09202
18:22:07|0.09202
18:22:08|0.09202
18:22:09|0.09202
18:22:09|0.09185
18:22:10|0.09185
18:22:12|0.09185
18:22:13|0.09185
18:22:14|0.09185
18:22:15|0.09185
18:22:16|0.09201
18:22:17|0.09188
18:22:18|0.09188
18:22:19|0.09188
18:22:20|0.09188
18:22:21|0.09188
18:22:22|0.09188
18:22:23|0.09188
18:22:24|0.09188
18:22:25|0.09188
18:22:26|0.09188
18:22:27|0.09188
18:22:28|0.09191
18:22:28|0.09191
18:22:30|0.09191
18:22:31|0.09191
18:22:31|0.09191
18:22:33|0.09191
18:22:34|0.09191
18:22:35|0.09191
18:22:36|0.09191
18:22:37|0.092
18:22:38|0.092
18:22:38|0.092
18:22:40|0.092
18:22:41|0.092
18:22:42|0.092
18:22:42|0.092
18:22:43|0.092
18:22:45|0.09204
18:22:46|0.09204
18:22:47|0.09204
18:22:48|0.09212
18:22:49|0.09212
18:22:50|0.09223
18:22:51|0.09222
18:22:52|0.09234
18:22:53|0.09241
18:22:54|0.0925
18:22:55|0.09254
18:22:56|0.09253
18:22:58|0.09253
18:22:58|0.09253
18:22:59|0.09254
18:23:00|0.09254
18:23:01|0.09213
18:23:02|0.09213
18:23:03|0.09254
18:23:04|0.09254
18:23:05|0.09254
18:23:06|0.09254
18:23:07|0.09254
18:23:08|0.09254
18:23:09|0.09254
18:23:10|0.09254
18:23:11|0.09256
18:23:12|0.09256
18:23:13|0.09267
18:23:14|0.09267
18:23:15|0.09268
18:23:16|0.09268
18:23:17|0.09269
18:23:18|0.09269
18:23:19|0.0927
18:23:20|0.0927
18:23:21|0.09267
18:23:22|0.09267
18:23:23|0.09267
18:23:24|0.09267
18:23:25|0.09267
18:23:26|0.09268
18:23:27|0.09268
18:23:28|0.09277
18:23:29|0.09277
18:23:30|0.09283
18:23:31|0.09283
18:23:32|0.09285
18:23:33|0.09297
18:23:34|0.09285
18:23:35|0.09299
18:23:36|0.09299
18:23:37|0.09267
18:23:38|0.09297
18:23:39|0.09287
18:23:40|0.09287
18:23:41|0.09287
18:23:42|0.09289
18:23:43|0.09296
18:23:44|0.09319
18:23:46|0.0931
18:23:47|0.0931
18:23:48|0.09306
18:23:49|0.09319
18:23:50|0.0932
18:23:51|0.0932
18:23:52|0.09309
18:23:53|0.09284
18:23:54|0.09224
18:23:55|0.09254
18:23:56|0.09268
18:23:57|0.09268
18:23:58|0.09296
18:23:59|0.09274
18:24:00|0.0928
18:24:01|0.0928
18:24:02|0.0929
18:24:03|0.0929
18:24:04|0.0929
18:24:05|0.0929
18:24:06|0.0929
18:24:07|0.09294
18:24:08|0.09294
18:24:09|0.09294
18:24:10|0.09294
18:24:11|0.09294
18:24:12|0.09308
18:24:13|0.093
18:24:14|0.093
18:24:15|0.093
18:24:16|0.09288
18:24:17|0.09237
18:24:18|0.09203
18:24:19|0.0919
18:24:20|0.09181
18:24:21|0.09193
18:24:22|0.0921
18:24:23|0.09197
18:24:24|0.09221
18:24:25|0.09211
18:24:26|0.09226
18:24:27|0.09226
18:24:28|0.0921
18:24:29|0.09224
18:24:30|0.09226
18:24:31|0.09226
18:24:32|0.09223
18:24:33|0.09223
18:24:34|0.09223
18:24:35|0.09208
18:24:36|0.09208
18:24:37|0.09208
18:24:38|0.09208
18:24:39|0.09208
18:24:40|0.09265
18:24:41|0.09265
18:24:42|0.09257
18:24:43|0.09257
18:24:44|0.09257
18:24:45|0.0924
18:24:46|0.0924
18:24:48|0.09254
18:24:49|0.09254
18:24:50|0.09254
18:24:52|0.09254
18:24:52|0.09249
18:24:53|0.09249
18:24:54|0.09232
18:24:55|0.09216
18:24:56|0.0928
18:24:57|0.09244
18:24:58|0.09244
18:24:59|0.09244
18:25:00|0.09244
18:25:01|0.09244
18:25:02|0.09244
18:25:03|0.09244
18:25:04|0.09244
18:25:05|0.09248
18:25:06|0.09248
18:25:07|0.09248
18:25:08|0.09271
18:25:09|0.0927
18:25:10|0.09264
18:25:11|0.09264
18:25:12|0.09264
18:25:13|0.09264
18:25:14|0.09264
18:25:15|0.09303
18:25:16|0.09287
18:25:17|0.09287
18:25:18|0.09287
18:25:19|0.09287
18:25:20|0.09287
18:25:21|0.0927
18:25:22|0.09272
18:25:23|0.09272
18:25:24|0.0927
18:25:25|0.09268
18:25:26|0.09268
18:25:27|0.09268
18:25:28|0.09268
18:25:29|0.09268
18:25:30|0.09268
18:25:31|0.09268
18:25:32|0.09268
18:25:33|0.09268
18:25:34|0.09265
18:25:35|0.09252
18:25:36|0.09219
18:25:37|0.09219
18:25:38|0.09219
18:25:39|0.09219
18:25:40|0.09219
18:25:41|0.09219
18:25:42|0.09219
18:25:43|0.09233
18:25:44|0.09223
18:25:45|0.09223
18:25:46|0.09223
18:25:48|0.09233
18:25:49|0.09233
18:25:50|0.09233
18:25:51|0.09224
18:25:53|0.09244
18:25:53|0.09244
18:25:54|0.09244
18:25:56|0.09244
18:25:57|0.09258
18:25:57|0.09258
18:25:59|0.09258
18:26:00|0.09258
18:26:01|0.09258
18:26:02|0.09258
18:26:03|0.09258
18:26:04|0.09258
18:26:05|0.09258
18:26:06|0.09258
18:26:07|0.09258
18:26:08|0.09258
18:26:08|0.09241
18:26:09|0.09243
18:26:11|0.09256
18:26:12|0.09256
18:26:12|0.09256
18:26:14|0.09256
18:26:15|0.09256
18:26:16|0.09256
18:26:17|0.09256
18:26:18|0.09243
18:26:19|0.09243
18:26:19|0.09251
18:26:21|0.09246
18:26:22|0.09256
18:26:22|0.09257
18:26:24|0.09267
18:26:25|0.09267
18:26:26|0.09271
18:26:27|0.09271
18:26:28|0.09271
18:26:29|0.09268
18:26:30|0.09268
18:26:31|0.09282
18:26:32|0.09282
18:26:32|0.09282
18:26:34|0.09282
18:26:34|0.09282
18:26:36|0.09282
18:26:37|0.09272
18:26:38|0.09272
18:26:39|0.09283
18:26:40|0.09283
18:26:41|0.09283
18:26:41|0.09283
18:26:43|0.09283
18:26:44|0.09283
18:26:44|0.09283
18:26:46|0.09283
18:26:47|0.09283
18:26:48|0.09283
18:26:49|0.09283
18:26:51|0.09285
18:26:51|0.09283
18:26:52|0.09284
18:26:54|0.09284
18:26:55|0.0929
18:26:55|0.09296
18:26:56|0.09296
18:26:57|0.09296
18:26:58|0.09297
18:26:59|0.09297
18:27:01|0.09297
18:27:01|0.09303
18:27:02|0.09303
18:27:04|0.09303
18:27:04|0.09303
18:27:06|0.09308
18:27:07|0.09301
18:27:07|0.09308
18:27:08|0.09293
18:27:09|0.09293
18:27:10|0.09293
18:27:11|0.09293
18:27:13|0.09293
18:27:14|0.09293
18:27:15|0.09308
18:27:16|0.09308
18:27:17|0.09308
18:27:18|0.09308
18:27:19|0.0927
18:27:20|0.09268
18:27:21|0.09268
18:27:22|0.09268
18:27:22|0.09268
18:27:23|0.09268
18:27:25|0.09268
18:27:25|0.09268
18:27:27|0.09268
18:27:28|0.09251
18:27:29|0.09251
18:27:30|0.09251
18:27:31|0.09251
18:27:32|0.09251
18:27:32|0.09282
18:27:34|0.09299
18:27:35|0.09299
18:27:35|0.09299
18:27:37|0.09296
18:27:37|0.09296
18:27:38|0.09296
18:27:40|0.09296
18:27:41|0.09296
18:27:42|0.0932
18:27:43|0.09313
18:27:44|0.09313
18:27:45|0.09313
18:27:46|0.09309
18:27:47|0.09309
18:27:48|0.09323
18:27:49|0.09324
18:27:51|0.09324
18:27:51|0.09324
18:27:52|0.09324
18:27:53|0.09323
18:27:54|0.09323
18:27:55|0.09323
18:27:56|0.09323
18:27:57|0.09323
18:27:59|0.09322
18:28:00|0.09322
18:28:01|0.09322
18:28:02|0.09327
18:28:02|0.09327
18:28:03|0.09323
18:28:04|0.09323
18:28:06|0.0933
18:28:07|0.0933
18:28:08|0.09334
18:28:09|0.0935
18:28:10|0.0935
18:28:10|0.09342
18:28:12|0.09343
18:28:12|0.09351
18:28:14|0.09357
18:28:14|0.09351
18:28:15|0.09361
18:28:17|0.09362
18:28:18|0.09357
18:28:19|0.09351
18:28:19|0.0936
18:28:21|0.09339
18:28:21|0.09323
18:28:22|0.09323
18:28:23|0.09323
18:28:25|0.09323
18:28:25|0.09323
18:28:26|0.09327
18:28:28|0.09327
18:28:28|0.09327
18:28:30|0.09327
18:28:30|0.09327
18:28:32|0.09327
18:28:32|0.09327
18:28:33|0.0934
18:28:34|0.09341
18:28:36|0.09346
18:28:37|0.0934
18:28:38|0.09327
18:28:39|0.09327
18:28:39|0.09327
18:28:40|0.09328
18:28:42|0.09324
18:28:43|0.09313
18:28:44|0.09313
18:28:44|0.09302
18:28:46|0.09286
18:28:47|0.09286
18:28:48|0.09286
18:28:48|0.09299
18:28:50|0.0927
18:28:51|0.09278
18:28:53|0.09286
18:28:53|0.09288
18:28:54|0.09288
18:28:55|0.09288
18:28:56|0.09288
18:28:57|0.09286
18:28:58|0.09286
18:28:59|0.09286
18:29:00|0.09286
18:29:01|0.09286
18:29:02|0.09287
18:29:03|0.09287
18:29:04|0.09287
18:29:05|0.09287
18:29:06|0.09287
18:29:07|0.09287
18:29:08|0.09287
18:29:09|0.09303
18:29:10|0.09303
18:29:11|0.09303
18:29:12|0.09303
18:29:13|0.09298
18:29:14|0.09298
18:29:15|0.09275
18:29:16|0.09275
18:29:17|0.09258
18:29:18|0.09258
18:29:19|0.09258
18:29:20|0.09258
18:29:21|0.09273
18:29:22|0.09258
18:29:23|0.0922
18:29:24|0.09234
18:29:25|0.09234
18:29:26|0.09219
18:29:27|0.09222
18:29:28|0.09222
18:29:29|0.09239
18:29:30|0.09246
18:29:31|0.09246
18:29:32|0.09246
18:29:33|0.09246
18:29:34|0.09231
18:29:35|0.09231
18:29:36|0.09231
18:29:37|0.09231
18:29:38|0.09231
18:29:39|0.09231
18:29:40|0.09253
18:29:41|0.09253
18:29:42|0.09253
18:29:43|0.09253
18:29:44|0.09255
18:29:45|0.09256
18:29:46|0.09248
18:29:47|0.09253
18:29:48|0.09253
18:29:49|0.09256
18:29:50|0.09256
18:29:52|0.0926
18:29:53|0.0926
18:29:54|0.0926
18:29:55|0.0926
18:29:56|0.09259
18:29:57|0.09256
18:29:58|0.0926
18:29:59|0.0926
18:30:00|0.0926
18:30:01|0.09261
18:30:02|0.09265
18:30:03|0.09266
18:30:04|0.09266
18:30:05|0.09266
18:30:06|0.09266
18:30:07|0.09266
18:30:08|0.09266
18:30:09|0.09266
18:30:10|0.09266
18:30:11|0.09266
18:30:12|0.09266
18:30:13|0.09266
18:30:14|0.09266
18:30:15|0.09266
18:30:16|0.09266
18:30:17|0.09266
18:30:18|0.09266
18:30:19|0.0929
18:30:20|0.09284
18:30:21|0.09284
18:30:22|0.09284
18:30:23|0.09288
18:30:24|0.09288
18:30:25|0.09288
18:30:26|0.09288
18:30:27|0.09288
18:30:28|0.09292
18:30:29|0.09292
18:30:30|0.09291
18:30:31|0.09291
18:30:32|0.09291
18:30:33|0.09291
18:30:34|0.09291
18:30:35|0.09291
18:30:36|0.09322
18:30:37|0.09322
18:30:38|0.09302
18:30:39|0.09302
18:30:40|0.09302
18:30:41|0.09302
18:30:42|0.09302
18:30:43|0.09303
18:30:44|0.09293
18:30:45|0.093
18:30:46|0.093
18:30:47|0.09292
18:30:48|0.09292
18:30:49|0.09292
18:30:50|0.09295
18:30:51|0.09295
18:30:52|0.09284
18:30:53|0.09284
18:30:54|0.09284
18:30:55|0.09284
18:30:56|0.09284
18:30:57|0.09284
18:30:58|0.09284
18:31:00|0.09277
18:31:00|0.09277
18:31:01|0.09277
18:31:03|0.09277
18:31:03|0.09237
18:31:04|0.09237
18:31:05|0.09237
18:31:06|0.09233
18:31:07|0.09245
18:31:08|0.09245
18:31:09|0.09245
18:31:11|0.09233
18:31:12|0.09234
18:31:13|0.09242
18:31:14|0.09242
18:31:14|0.0923
18:31:16|0.09222
18:31:17|0.09222
18:31:18|0.09219
18:31:19|0.09219
18:31:20|0.09219
18:31:20|0.09217
18:31:22|0.0919
18:31:23|0.0919
18:31:24|0.09203
18:31:25|0.09203
18:31:26|0.09203
18:31:27|0.0919
18:31:28|0.0919
18:31:29|0.09186
18:31:29|0.09186
18:31:30|0.0916
18:31:32|0.09171
18:31:32|0.09165
18:31:34|0.09165
18:31:35|0.09173
18:31:35|0.09165
18:31:37|0.09165
18:31:38|0.09165
18:31:38|0.09165
18:31:39|0.09165
18:31:40|0.09151
18:31:42|0.09163
18:31:43|0.09163
18:31:44|0.09163
18:31:45|0.09145
18:31:45|0.09145
18:31:47|0.0914
18:31:48|0.09147
18:31:49|0.09147
18:31:50|0.09147
18:31:51|0.09141
18:31:51|0.09149
18:31:52|0.09185
18:31:54|0.09176
18:31:55|0.09176
18:31:56|0.09176
18:31:57|0.09176
18:31:58|0.09176
18:31:59|0.09176
18:32:00|0.09176
18:32:01|0.09176
18:32:02|0.09176
18:32:03|0.09176
18:32:04|0.09176
18:32:05|0.09176
18:32:06|0.09176
18:32:07|0.09178
18:32:08|0.09176
18:32:09|0.09187
18:32:10|0.09177
18:32:11|0.09177
18:32:12|0.09177
18:32:13|0.09177
18:32:14|0.09176
18:32:15|0.09166
18:32:16|0.09166
18:32:17|0.09166
18:32:18|0.09166
18:32:19|0.09166
18:32:20|0.09166
18:32:21|0.09166
18:32:22|0.09166
18:32:23|0.09167
18:32:24|0.09166
18:32:25|0.09166
18:32:26|0.09169
18:32:27|0.09169
18:32:28|0.0918
18:32:29|0.0918
18:32:30|0.09233
18:32:32|0.09234
18:32:33|0.09197
18:32:33|0.09197
18:32:34|0.09185
18:32:35|0.09194
18:32:36|0.09185
18:32:37|0.09183
18:32:38|0.09173
18:32:40|0.09166
18:32:40|0.0916
18:32:41|0.09166
18:32:42|0.09166
18:32:43|0.09166
18:32:44|0.09166
18:32:45|0.09166
18:32:46|0.09166
18:32:47|0.09166
18:32:48|0.09166
18:32:49|0.09166
18:32:51|0.09166
18:32:51|0.09166
18:32:52|0.09166
18:32:53|0.09166
18:32:55|0.09166
18:32:56|0.09175
18:32:57|0.09175
18:32:58|0.09175
18:32:59|0.09175
18:33:00|0.09175
18:33:01|0.09175
18:33:02|0.09175
18:33:03|0.09175
18:33:04|0.09175
18:33:05|0.09175
18:33:06|0.09175
18:33:07|0.09175
18:33:08|0.09175
18:33:09|0.09175
18:33:10|0.09175
18:33:11|0.09175
18:33:12|0.09175
18:33:13|0.09175
18:33:14|0.09175
18:33:15|0.09175
18:33:16|0.09175
18:33:17|0.09175
18:33:18|0.09175
18:33:19|0.09175
18:33:20|0.09175
18:33:21|0.09175
18:33:22|0.09175
18:33:23|0.09174
18:33:24|0.09174
18:33:25|0.09174
18:33:26|0.09174
18:33:27|0.09174
18:33:28|0.09164
18:33:29|0.09164
18:33:30|0.09164
18:33:31|0.09164
18:33:32|0.09164
18:33:33|0.09167
18:33:34|0.09172
18:33:35|0.09172
18:33:36|0.09172
18:33:37|0.09172
18:33:38|0.09172
18:33:39|0.09172
18:33:40|0.09172
18:33:41|0.09172
18:33:42|0.09172
18:33:43|0.09172
18:33:44|0.09172
18:33:45|0.09172
18:33:46|0.09172
18:33:47|0.09172
18:33:48|0.09172
18:33:49|0.09178
18:33:50|0.09178
18:33:51|0.09178
18:33:52|0.09178
18:33:53|0.09178
18:33:54|0.09178
18:33:55|0.09178
18:33:56|0.09178
18:33:58|0.09178
18:33:58|0.09178
18:33:59|0.09178
18:34:00|0.09178
18:34:01|0.09178
18:34:02|0.09186
18:34:04|0.09186
18:34:04|0.09189
18:34:05|0.0923
18:34:07|0.0923
18:34:08|0.09233
18:34:09|0.09233
18:34:09|0.09211
18:34:11|0.09211
18:34:11|0.09206
18:34:13|0.09219
18:34:13|0.09219
18:34:15|0.0923
18:34:15|0.0923
18:34:16|0.0923
18:34:17|0.0923
18:34:18|0.09224
18:34:19|0.09224
18:34:21|0.09224
18:34:22|0.0925
18:34:23|0.09172
18:34:24|0.09172
18:34:25|0.09179
18:34:26|0.09181
18:34:27|0.09181
18:34:28|0.09181
18:34:29|0.09181
18:34:30|0.09181
18:34:31|0.09181
18:34:32|0.09181
18:34:33|0.09181
18:34:34|0.09181
18:34:35|0.09181
18:34:36|0.09181
18:34:37|0.09181
18:34:38|0.09188
18:34:39|0.09188
18:34:40|0.09188
18:34:41|0.09188
18:34:42|0.09188
18:34:43|0.09188
18:34:44|0.09188
18:34:45|0.09188
18:34:46|0.09188
18:34:47|0.09188
18:34:48|0.09188
18:34:49|0.09188
18:34:50|0.09188
18:34:51|0.09188
18:34:52|0.09188
18:34:53|0.09188
18:34:54|0.09188
18:34:55|0.09188
18:34:57|0.09188
18:34:58|0.09188
18:34:59|0.09188
18:35:00|0.09188
18:35:01|0.09188
18:35:03|0.09188
18:35:03|0.09188
18:35:04|0.09188
18:35:05|0.09188
18:35:06|0.09188
18:35:07|0.09188
18:35:08|0.09188
18:35:09|0.09188
18:35:10|0.09188
18:35:12|0.09188
18:35:12|0.09188
18:35:13|0.09188
18:35:14|0.09188
18:35:16|0.09188
18:35:17|0.09188
18:35:18|0.09188
18:35:19|0.09188
18:35:20|0.09188
18:35:21|0.09188
18:35:21|0.09188
18:35:23|0.09188
18:35:23|0.09207
18:35:25|0.09207
18:35:25|0.09192
18:35:27|0.09192
18:35:28|0.09189
18:35:29|0.09189
18:35:30|0.09189
18:35:30|0.0917
18:35:32|0.0917
18:35:33|0.0917
18:35:34|0.0917
18:35:35|0.0917
18:35:36|0.0917
18:35:37|0.0917
18:35:37|0.0917
18:35:39|0.0917
18:35:40|0.0917
18:35:41|0.0917
18:35:42|0.0917
18:35:43|0.0917
18:35:44|0.0917
18:35:45|0.0917
18:35:46|0.09166
18:35:47|0.09166
18:35:48|0.09166
18:35:49|0.09166
18:35:49|0.09166
18:35:51|0.09166
18:35:52|0.09166
18:35:53|0.09166
18:35:54|0.09165
18:35:55|0.09147
18:35:56|0.09147
18:35:57|0.09147
18:35:58|0.09147
18:36:00|0.09147
18:36:01|0.09142
18:36:02|0.09142
18:36:03|0.09142
18:36:04|0.09142
18:36:05|0.09142
18:36:05|0.09142
18:36:07|0.09142
18:36:08|0.09142
18:36:09|0.09142
18:36:10|0.09142
18:36:11|0.09142
18:36:12|0.09142
18:36:13|0.09142
18:36:14|0.09148
18:36:15|0.09148
18:36:16|0.09148
18:36:16|0.09148
18:36:18|0.09148
18:36:19|0.09148
18:36:20|0.09148
18:36:21|0.0916
18:36:22|0.0916
18:36:23|0.0916
18:36:24|0.0916
18:36:25|0.09148
18:36:26|0.0916
18:36:27|0.0916
18:36:28|0.0916
18:36:29|0.0916
18:36:30|0.0916
18:36:31|0.0916
18:36:32|0.0916
18:36:33|0.0916
18:36:34|0.0916
18:36:35|0.0916
18:36:36|0.0916
18:36:37|0.09166
18:36:38|0.09166
18:36:39|0.09166
18:36:40|0.09166
18:36:41|0.09166
18:36:42|0.09166
18:36:43|0.09157
18:36:44|0.09156
18:36:45|0.09156
18:36:46|0.0915
18:36:47|0.09148
18:36:48|0.09141
18:36:49|0.09141
18:36:50|0.09146
18:36:51|0.09138
18:36:52|0.09138
18:36:53|0.09138
18:36:54|0.09137
18:36:55|0.09137
18:36:56|0.09137
18:36:57|0.09137
18:36:58|0.09137
18:37:00|0.09137
18:37:01|0.09137
18:37:02|0.0913
18:37:03|0.0913
18:37:04|0.0913
18:37:05|0.0913
18:37:06|0.0913
18:37:07|0.0913
18:37:08|0.0913
18:37:09|0.0913
18:37:10|0.0912
18:37:11|0.0912
18:37:12|0.09119
18:37:13|0.09117
18:37:14|0.09105
18:37:15|0.09105
18:37:16|0.09105
18:37:17|0.09105
18:37:18|0.09105
18:37:19|0.09104
18:37:20|0.09104
18:37:21|0.091
18:37:22|0.091
18:37:23|0.09105
18:37:24|0.09105
18:37:25|0.09105
18:37:25|0.09105
18:37:27|0.09105
18:37:28|0.09105
18:37:29|0.09105
18:37:30|0.09105
18:37:31|0.09105
18:37:32|0.09105
18:37:33|0.09105
18:37:34|0.09105
18:37:35|0.0912
18:37:36|0.091
18:37:37|0.091
18:37:38|0.091
18:37:39|0.091
18:37:40|0.091
18:37:40|0.091
18:37:41|0.09103
18:37:43|0.09103
18:37:43|0.09103
18:37:45|0.09103
18:37:46|0.09103
18:37:47|0.09114
18:37:48|0.09112
18:37:49|0.09126
18:37:50|0.09126
18:37:50|0.09126
18:37:52|0.09137
18:37:53|0.09132
18:37:53|0.09132
18:37:55|0.09079
18:37:56|0.09075
18:37:57|0.09075
18:37:58|0.09075
18:37:59|0.09075
18:38:00|0.09075
18:38:01|0.09075
18:38:02|0.09075
18:38:03|0.09075
18:38:04|0.09091
18:38:05|0.09084
18:38:06|0.09084
18:38:08|0.09087
18:38:08|0.09088
18:38:09|0.09088
18:38:10|0.09088
18:38:11|0.09088
18:38:12|0.09088
18:38:13|0.09088
18:38:14|0.09088
18:38:15|0.09088
18:38:16|0.09088
18:38:17|0.09088
18:38:19|0.09088
18:38:20|0.09088
18:38:21|0.09082
18:38:21|0.0908
18:38:22|0.0908
18:38:24|0.09075
18:38:24|0.09075
18:38:25|0.09075
18:38:26|0.09069
18:38:27|0.09069
18:38:28|0.09069
18:38:29|0.09069
18:38:30|0.09046
18:38:31|0.09046
18:38:32|0.09043
18:38:33|0.09011
18:38:34|0.09027
18:38:35|0.09027
18:38:37|0.09019
18:38:38|0.09035
18:38:39|0.09035
18:38:40|0.09035
18:38:41|0.09035
18:38:42|0.09035
18:38:43|0.09036
18:38:44|0.09036
18:38:45|0.09036
18:38:46|0.09036
18:38:47|0.09036
18:38:48|0.09023
18:38:49|0.09023
18:38:50|0.09023
18:38:51|0.09023
18:38:52|0.09023
18:38:53|0.09023
18:38:54|0.09046
18:38:55|0.09046
18:38:55|0.09046
18:38:57|0.0905
18:38:58|0.0905
18:38:59|0.0905
18:38:59|0.0905
18:39:01|0.09058
18:39:02|0.09058
18:39:03|0.09058
18:39:05|0.09058
18:39:05|0.09058
18:39:06|0.09058
18:39:07|0.09058
18:39:08|0.09058
18:39:09|0.09058
18:39:10|0.09058
18:39:11|0.09058
18:39:12|0.09058
18:39:13|0.09058
18:39:14|0.09058
18:39:16|0.09058
18:39:16|0.09058
18:39:17|0.09058
18:39:18|0.09058
18:39:19|0.09058
18:39:21|0.09058
18:39:21|0.09058
18:39:22|0.09058
18:39:23|0.09063
18:39:24|0.09063
18:39:26|0.09063
18:39:26|0.09063
18:39:27|0.09063
18:39:28|0.09063
18:39:29|0.09063
18:39:31|0.09063
18:39:31|0.09071
18:39:32|0.0908
18:39:33|0.0908
18:39:34|0.09085
18:39:35|0.09076
18:39:36|0.09083
18:39:37|0.09083
18:39:38|0.09083
18:39:39|0.09083
18:39:40|0.09083
18:39:41|0.09083
18:39:42|0.09083
18:39:43|0.09083
18:39:44|0.09076
18:39:45|0.09076
18:39:46|0.09076
18:39:47|0.09076
18:39:48|0.09076
18:39:49|0.09076
18:39:50|0.09076
18:39:51|0.09076
18:39:53|0.09076
18:39:53|0.09076
18:39:54|0.09076
18:39:55|0.09076
18:39:56|0.09076
18:39:57|0.09111
18:39:58|0.09111
18:39:59|0.09111
18:40:00|0.09089
18:40:02|0.0909
18:40:03|0.09084
18:40:04|0.09084
18:40:06|0.09084
18:40:06|0.09084
18:40:07|0.09084
18:40:08|0.09084
18:40:09|0.09084
18:40:10|0.09084
18:40:11|0.09084
18:40:12|0.09084
18:40:13|0.09084
18:40:14|0.09084
18:40:15|0.09084
18:40:16|0.09084
18:40:17|0.09084
18:40:18|0.09084
18:40:19|0.09101
18:40:20|0.09101
18:40:21|0.09101
18:40:22|0.09101
18:40:23|0.09101
18:40:24|0.09101
18:40:25|0.09101
18:40:26|0.09101
18:40:27|0.09101
18:40:28|0.09101
18:40:29|0.09101
18:40:30|0.09101
18:40:31|0.09101
18:40:32|0.09101
18:40:33|0.091
18:40:34|0.091
18:40:35|0.09101
18:40:36|0.09101
18:40:37|0.09101
18:40:38|0.09101
18:40:39|0.09092
18:40:40|0.09092
18:40:41|0.09091
18:40:42|0.09074
18:40:43|0.09074
18:40:44|0.09074
18:40:45|0.09074
18:40:46|0.0908
18:40:47|0.0908
18:40:48|0.0908
18:40:49|0.0908
18:40:50|0.0908
18:40:51|0.0908
18:40:52|0.09085
18:40:53|0.09085
18:40:54|0.09085
18:40:55|0.09085
18:40:56|0.09085
18:40:57|0.09085
18:40:58|0.09085
18:40:59|0.09085
18:41:00|0.09085
18:41:01|0.09085
18:41:03|0.09035
18:41:04|0.09035
18:41:05|0.09034
18:41:06|0.09037
18:41:07|0.09037
18:41:08|0.09037
18:41:09|0.09037
18:41:10|0.09035
18:41:11|0.09031
18:41:12|0.0904
18:41:13|0.0904
18:41:15|0.0904
18:41:15|0.0904
18:41:16|0.0904
18:41:17|0.09037
18:41:18|0.0905
18:41:19|0.0905
18:41:21|0.0905
18:41:21|0.0905
18:41:22|0.0905
18:41:23|0.0905
18:41:24|0.0905
18:41:25|0.09051
18:41:27|0.09061
18:41:27|0.09061
18:41:29|0.09061
18:41:29|0.09061
18:41:30|0.09061
18:41:31|0.09061
18:41:32|0.09061
18:41:33|0.09061
18:41:35|0.091
18:41:35|0.09095
18:41:37|0.09097
18:41:38|0.09097
18:41:39|0.09097
18:41:40|0.09097
18:41:41|0.09097
18:41:42|0.09097
18:41:43|0.09098
18:41:44|0.09098
18:41:45|0.09098
18:41:45|0.09098
18:41:47|0.09098
18:41:47|0.09098
18:41:49|0.09098
18:41:49|0.09098
18:41:51|0.09098
18:41:52|0.09084
18:41:53|0.09084
18:41:54|0.09084
18:41:55|0.09084
18:41:56|0.09084
18:41:57|0.09084
18:41:58|0.09084
18:41:59|0.09084
18:42:00|0.09084
18:42:01|0.09094
18:42:02|0.09094
18:42:03|0.09113
18:42:04|0.09113
18:42:05|0.09113
18:42:07|0.09113
18:42:08|0.0911
18:42:09|0.09113
18:42:10|0.09113
18:42:11|0.09113
18:42:12|0.09113
18:42:13|0.09119
18:42:13|0.09123
18:42:14|0.09123
18:42:16|0.09123
18:42:17|0.09123
18:42:18|0.09123
18:42:19|0.09123
18:42:20|0.09123
18:42:21|0.09123
18:42:22|0.09123
18:42:23|0.09123
18:42:24|0.09123
18:42:25|0.09123
18:42:26|0.0912
18:42:27|0.0912
18:42:28|0.09129
18:42:29|0.09129
18:42:30|0.09129
18:42:31|0.09129
18:42:32|0.09129
18:42:33|0.09129
18:42:34|0.09124
18:42:35|0.09122
18:42:36|0.09122
18:42:36|0.09122
18:42:38|0.09122
18:42:38|0.09122
18:42:40|0.09122
18:42:41|0.09122
18:42:42|0.09122
18:42:43|0.09122
18:42:44|0.09122
18:42:45|0.0913
18:42:45|0.0913
18:42:46|0.0913
18:42:48|0.09122
18:42:49|0.09122
18:42:50|0.09122
18:42:51|0.09122
18:42:52|0.09122
18:42:52|0.09122
18:42:54|0.09122
18:42:55|0.09122
18:42:56|0.09122
18:42:56|0.09122
18:42:58|0.09122
18:42:59|0.09122
18:43:00|0.09122
18:43:00|0.09122
18:43:02|0.09122
18:43:03|0.09122
18:43:04|0.09122
18:43:05|0.09122
18:43:06|0.09122
18:43:07|0.09122
18:43:08|0.09121
18:43:10|0.09106
18:43:10|0.09106
18:43:11|0.09106
18:43:12|0.09103
18:43:14|0.09103
18:43:15|0.09103
18:43:16|0.09103
18:43:16|0.09103
18:43:18|0.09103
18:43:19|0.09103
18:43:19|0.09103
18:43:21|0.09103
18:43:22|0.09103
18:43:23|0.09103
18:43:23|0.09103
18:43:24|0.09103
18:43:25|0.09103
18:43:27|0.09103
18:43:27|0.09098
18:43:28|0.09094
18:43:29|0.09094
18:43:31|0.09081
18:43:32|0.09081
18:43:32|0.09081
18:43:34|0.09092
18:43:35|0.09094
18:43:35|0.09094
18:43:36|0.09094
18:43:38|0.09094
18:43:38|0.09094
18:43:39|0.09094
18:43:40|0.09094
18:43:41|0.09094
18:43:42|0.09094
18:43:43|0.09094
18:43:44|0.09094
18:43:45|0.09094
18:43:46|0.09094
18:43:47|0.09094
18:43:49|0.09094
18:43:49|0.09094
18:43:50|0.091
18:43:51|0.091
18:43:52|0.091
18:43:54|0.09124
18:43:54|0.09124
18:43:55|0.09124
18:43:56|0.09124
18:43:58|0.09125
18:43:58|0.09125
18:43:59|0.09125
18:44:00|0.09125
18:44:01|0.09125
18:44:03|0.09122
18:44:03|0.09122
18:44:04|0.09122
18:44:06|0.09122
18:44:07|0.09122
18:44:09|0.09122
18:44:09|0.09122
18:44:10|0.09122
18:44:11|0.09122
18:44:12|0.09122
18:44:13|0.09122
18:44:14|0.09122
18:44:15|0.09122
18:44:16|0.09122
18:44:17|0.09122
18:44:18|0.09122
18:44:19|0.0911
18:44:20|0.0911
18:44:21|0.0911
18:44:22|0.0911
18:44:23|0.0911
18:44:25|0.0911
18:44:25|0.0911
18:44:27|0.0911
18:44:27|0.0911
18:44:28|0.0911
18:44:30|0.0911
18:44:30|0.0913
18:44:31|0.0913
18:44:32|0.0913
18:44:34|0.09138
18:44:34|0.09138
18:44:35|0.09138
18:44:36|0.09138
18:44:37|0.09122
18:44:39|0.09122
18:44:39|0.09122
18:44:40|0.09122
18:44:41|0.09122
18:44:42|0.09131
18:44:43|0.09131
18:44:44|0.09131
18:44:46|0.09124
18:44:46|0.09114
18:44:47|0.09114
18:44:48|0.09114
18:44:50|0.09114
18:44:51|0.09114
18:44:51|0.09114
18:44:52|0.09114
18:44:53|0.09114
18:44:55|0.09109
18:44:55|0.09109
18:44:56|0.09109
18:44:57|0.09111
18:44:58|0.09111
18:44:59|0.09102
18:45:00|0.09102
18:45:01|0.09102
18:45:02|0.09102
18:45:03|0.09102
18:45:04|0.09102
18:45:05|0.09102
18:45:07|0.09104
18:45:08|0.09104
18:45:09|0.09104
18:45:10|0.09104
18:45:11|0.09104
18:45:12|0.09104
18:45:13|0.09104
18:45:14|0.09104
18:45:15|0.09104
18:45:16|0.09104
18:45:17|0.09104
18:45:18|0.09104
18:45:19|0.09104
18:45:20|0.09104
18:45:21|0.09104
18:45:22|0.09104
18:45:23|0.09104
18:45:24|0.09104
18:45:25|0.09104
18:45:26|0.09104
18:45:27|0.09104
18:45:28|0.09104
18:45:29|0.09104
18:45:30|0.09104
18:45:31|0.09104
18:45:32|0.09104
18:45:33|0.09104
18:45:34|0.09104
18:45:35|0.09104
18:45:36|0.09104
18:45:37|0.09104
18:45:38|0.09104
18:45:39|0.09104
18:45:40|0.09104
18:45:41|0.09104
18:45:42|0.09104
18:45:43|0.09104
18:45:44|0.09104
18:45:45|0.09104
18:45:46|0.09104
18:45:47|0.09083
18:45:48|0.09083
18:45:49|0.09083
18:45:50|0.09088
18:45:51|0.09088
18:45:52|0.09088
18:45:53|0.09088
18:45:54|0.09088
18:45:55|0.09088
18:45:56|0.09088
18:45:57|0.09088
18:45:58|0.09081
18:45:59|0.09079
18:46:00|0.09079
18:46:01|0.09079
18:46:02|0.09069
18:46:03|0.09069
18:46:04|0.09069
18:46:05|0.09069
18:46:06|0.09069
18:46:07|0.09069
18:46:09|0.09069
18:46:10|0.09069
18:46:11|0.09065
18:46:12|0.09065
18:46:13|0.09065
18:46:14|0.09065
18:46:15|0.09065
18:46:16|0.09065
18:46:17|0.09064
18:46:18|0.09064
18:46:19|0.09066
18:46:20|0.09065
18:46:21|0.09065
18:46:23|0.09065
18:46:23|0.09065
18:46:24|0.09065
18:46:25|0.09065
18:46:26|0.09081
18:46:27|0.09081
18:46:28|0.09081
18:46:29|0.09081
18:46:30|0.09081
18:46:31|0.09081
18:46:32|0.09081
18:46:33|0.09081
18:46:34|0.09081
18:46:35|0.09081
18:46:36|0.09081
18:46:37|0.09081
18:46:38|0.09081
18:46:39|0.09081
18:46:40|0.09081
18:46:41|0.09081
18:46:42|0.09081
18:46:43|0.09081
18:46:44|0.09081
18:46:45|0.09081
18:46:46|0.09081
18:46:47|0.09081
18:46:48|0.09081
18:46:49|0.09081
18:46:50|0.09081
18:46:51|0.09078
18:46:52|0.09078
18:46:53|0.09078
18:46:54|0.09078
18:46:55|0.09078
18:46:56|0.09065
18:46:57|0.09065
18:46:58|0.09065
18:46:59|0.09065
18:47:00|0.09065
18:47:01|0.09065
18:47:02|0.09065
18:47:03|0.09065
18:47:04|0.09065
18:47:05|0.09068
18:47:06|0.09064
18:47:07|0.09064
18:47:09|0.09064
18:47:10|0.09064
18:47:10|0.09064
18:47:12|0.09064
18:47:13|0.09064
18:47:14|0.09064
18:47:15|0.09064
18:47:17|0.09064
18:47:18|0.09064
18:47:19|0.09064
18:47:20|0.09064
18:47:20|0.09064
18:47:21|0.09064
18:47:22|0.09064
18:47:24|0.09064
18:47:24|0.09064
18:47:25|0.09064
18:47:26|0.09064
18:47:28|0.09087
18:47:28|0.09087
18:47:30|0.09087
18:47:30|0.09087
18:47:31|0.09087
18:47:33|0.09087
18:47:33|0.09087
18:47:34|0.09087
18:47:35|0.09063
18:47:36|0.09063
18:47:37|0.09063
18:47:39|0.09063
18:47:39|0.09063
18:47:41|0.09063
18:47:41|0.09063
18:47:42|0.09063
18:47:43|0.09063
18:47:45|0.09063
18:47:45|0.09108
18:47:46|0.09108
18:47:47|0.09108
18:47:49|0.09126
18:47:49|0.09126
18:47:51|0.09126
18:47:52|0.09108
18:47:52|0.09108
18:47:53|0.09108
18:47:54|0.09128
18:47:56|0.09128
18:47:56|0.09128
18:47:58|0.09128
18:47:59|0.09128
18:47:59|0.09128
18:48:00|0.09128
18:48:01|0.09128
18:48:02|0.09128
18:48:03|0.09128
18:48:05|0.09128
18:48:05|0.09128
18:48:07|0.09128
18:48:07|0.09128
18:48:09|0.09128
18:48:10|0.09128
18:48:11|0.09128
18:48:12|0.09119
18:48:13|0.09119
18:48:14|0.09119
18:48:15|0.09113
18:48:16|0.09113
18:48:17|0.09113
18:48:18|0.09113
18:48:19|0.09107
18:48:20|0.09107
18:48:21|0.09107
18:48:22|0.09107
18:48:23|0.09107
18:48:25|0.09107
18:48:25|0.09107
18:48:26|0.09107
18:48:27|0.09119
18:48:28|0.09119
18:48:29|0.09119
18:48:30|0.09119
18:48:31|0.09119
18:48:32|0.09119
18:48:33|0.09119
18:48:34|0.09119
18:48:35|0.09119
18:48:36|0.09119
18:48:37|0.09119
18:48:38|0.09119
18:48:39|0.09119
18:48:40|0.09119
18:48:41|0.09105
18:48:42|0.09105
18:48:43|0.09105
18:48:44|0.09105
18:48:45|0.09105
18:48:46|0.09105
18:48:47|0.09105
18:48:48|0.09105
18:48:49|0.09105
18:48:50|0.09105
18:48:51|0.09105
18:48:52|0.09105
18:48:53|0.09105
18:48:54|0.09105
18:48:55|0.09105
18:48:56|0.09105
18:48:57|0.09105
18:48:58|0.09105
18:48:59|0.09105
18:49:00|0.09105
18:49:01|0.09105
18:49:02|0.09105
18:49:03|0.09105
18:49:04|0.09105
18:49:05|0.09105
18:49:06|0.09105
18:49:07|0.09105
18:49:08|0.09105
18:49:09|0.09105
18:49:11|0.09105
18:49:12|0.09105
18:49:12|0.09105
18:49:14|0.09105
18:49:15|0.09105
18:49:16|0.09105
18:49:17|0.09105
18:49:18|0.09105
18:49:19|0.09105
18:49:20|0.09105
18:49:21|0.09105
18:49:22|0.09105
18:49:23|0.09105
18:49:24|0.09105
18:49:25|0.09105
18:49:26|0.09105
18:49:27|0.09105
18:49:28|0.09105
18:49:29|0.09115
18:49:31|0.09113
18:49:31|0.09113
18:49:32|0.09113
18:49:33|0.09113
18:49:34|0.09112
18:49:35|0.09112
18:49:36|0.09112
18:49:37|0.09108
18:49:38|0.09108
18:49:39|0.09108
18:49:40|0.09108
18:49:41|0.09108
18:49:42|0.09108
18:49:43|0.09108
18:49:44|0.09108
18:49:45|0.09108
18:49:46|0.09108
18:49:47|0.09108
18:49:48|0.09108
18:49:49|0.09108
18:49:50|0.09108
18:49:51|0.09108
18:49:52|0.09108
18:49:53|0.09108
18:49:54|0.09108
18:49:55|0.09057
18:49:56|0.09045
18:49:57|0.09068
18:49:58|0.09068
18:49:59|0.09068
18:50:00|0.09068
18:50:01|0.09068
18:50:02|0.09068
18:50:03|0.09065
18:50:04|0.09065
18:50:05|0.09065
18:50:06|0.09065
18:50:07|0.09065
18:50:08|0.09065
18:50:10|0.09065
18:50:10|0.09065
18:50:12|0.09065
18:50:13|0.09065
18:50:14|0.09065
18:50:15|0.09065
18:50:16|0.09065
18:50:17|0.09065
18:50:18|0.09065
18:50:19|0.09065
18:50:20|0.09065
18:50:22|0.09065
18:50:22|0.09065
18:50:24|0.09065
18:50:25|0.09065
18:50:25|0.09065
18:50:26|0.09064
18:50:28|0.09064
18:50:29|0.09064
18:50:30|0.09064
18:50:31|0.09064
18:50:31|0.09064
18:50:33|0.09065
18:50:34|0.09065
18:50:34|0.09065
18:50:35|0.09065
18:50:36|0.09065
18:50:37|0.09065
18:50:38|0.09065
18:50:39|0.09065
18:50:41|0.09065
18:50:41|0.09065
18:50:42|0.09065
18:50:43|0.09065
18:50:44|0.09065
18:50:46|0.09065
18:50:46|0.09065
18:50:47|0.09065
18:50:48|0.09065
18:50:49|0.09065
18:50:50|0.09065
18:50:51|0.09065
18:50:52|0.09065
18:50:53|0.09065
18:50:55|0.09065
18:50:55|0.09065
18:50:56|0.09065
18:50:57|0.09065
18:50:58|0.09065
18:51:00|0.09065
18:51:00|0.09065
18:51:01|0.0908
18:51:02|0.0908
18:51:03|0.0908
18:51:04|0.0908
18:51:05|0.0908
18:51:06|0.0908
18:51:08|0.0908
18:51:08|0.0908
18:51:09|0.0908
18:51:10|0.0908
18:51:11|0.0908
18:51:13|0.0908
18:51:13|0.09088
18:51:14|0.09088
18:51:16|0.09088
18:51:17|0.09088
18:51:17|0.09081
18:51:18|0.09081
18:51:19|0.09081
18:51:21|0.09082
18:51:21|0.09082
18:51:23|0.09088
18:51:24|0.09088
18:51:24|0.09086
18:51:25|0.09086
18:51:26|0.09086
18:51:27|0.09088
18:51:28|0.09088
18:51:30|0.09088
18:51:30|0.09091
18:51:32|0.09091
18:51:32|0.0909
18:51:33|0.0909
18:51:35|0.0909
18:51:36|0.0909
18:51:37|0.0909
18:51:37|0.0909
18:51:39|0.0909
18:51:40|0.0909
18:51:41|0.0909
18:51:41|0.0909
18:51:43|0.0909
18:51:43|0.0909
18:51:44|0.0908
18:51:46|0.0908
18:51:46|0.0908
18:51:48|0.0908
18:51:48|0.0908
18:51:49|0.0908
18:51:50|0.0908
18:51:51|0.0908
18:51:53|0.0908
18:51:53|0.0908
18:51:54|0.0908
18:51:55|0.0908
18:51:56|0.0908
18:51:57|0.0908
18:51:58|0.0908
18:51:59|0.0908
18:52:00|0.09058
18:52:01|0.09058
18:52:02|0.09058
18:52:03|0.09058
18:52:04|0.09058
18:52:05|0.09058
18:52:06|0.09058
18:52:08|0.09078
18:52:08|0.09078
18:52:09|0.09047
18:52:10|0.09047
18:52:12|0.09047
18:52:12|0.09047
18:52:14|0.09072
18:52:15|0.09072
18:52:17|0.09072
18:52:17|0.09072
18:52:18|0.09072
18:52:19|0.09072
18:52:20|0.09072
18:52:21|0.09072
18:52:22|0.09072
18:52:23|0.09072
18:52:24|0.09072
18:52:25|0.09072
18:52:26|0.09072
18:52:27|0.09072
18:52:28|0.09072
18:52:29|0.09072
18:52:30|0.09072
18:52:31|0.09072
18:52:32|0.09072
18:52:33|0.09072
18:52:34|0.09072
18:52:35|0.09072
18:52:36|0.09072
18:52:37|0.09072
18:52:38|0.09072
18:52:39|0.09072
18:52:40|0.09072
18:52:41|0.09072
18:52:42|0.09072
18:52:43|0.09072
18:52:44|0.09072
18:52:45|0.0906
18:52:46|0.0906
18:52:48|0.0906
18:52:48|0.0906
18:52:50|0.0904
18:52:50|0.0904
18:52:51|0.0904
18:52:52|0.0904
18:52:53|0.0904
18:52:55|0.0904
18:52:55|0.0904
18:52:56|0.0904
18:52:57|0.09041
18:52:59|0.09041
18:53:00|0.09041
18:53:00|0.09041
18:53:02|0.09041
18:53:02|0.09041
18:53:03|0.09041
18:53:05|0.09038
18:53:06|0.09038
18:53:06|0.09038
18:53:07|0.09038
18:53:08|0.09038
18:53:10|0.09038
18:53:10|0.09038
18:53:11|0.09038
18:53:13|0.09038
18:53:13|0.09038
18:53:15|0.09038
18:53:16|0.09038
18:53:17|0.09038
18:53:18|0.09038
18:53:19|0.09038
18:53:20|0.09038
18:53:22|0.09038
18:53:22|0.09038
18:53:23|0.09038
18:53:24|0.09038
18:53:25|0.09038
18:53:26|0.09038
18:53:27|0.09038
18:53:29|0.09038
18:53:29|0.09038
18:53:31|0.09038
18:53:32|0.09038
18:53:33|0.09038
18:53:35|0.09047
18:53:35|0.09047
18:53:36|0.09047
18:53:37|0.09047
18:53:38|0.09047
18:53:39|0.09047
18:53:40|0.09047
18:53:41|0.09047
18:53:42|0.09047
18:53:44|0.09058
18:53:44|0.09058
18:53:45|0.09058
18:53:47|0.09058
18:53:48|0.09058
18:53:48|0.09058
18:53:49|0.09058
18:53:50|0.09058
18:53:51|0.09058
18:53:52|0.09058
18:53:53|0.09058
18:53:55|0.09058
18:53:55|0.09058
18:53:56|0.09049
18:53:57|0.09049
18:53:58|0.09049
18:53:59|0.09049
18:54:00|0.09049
18:54:01|0.09049
18:54:02|0.09049
18:54:03|0.09049
18:54:04|0.09035
18:54:05|0.09035
18:54:07|0.09035
18:54:07|0.09035
18:54:08|0.09035
18:54:10|0.09035
18:54:10|0.09035
18:54:11|0.09035
18:54:12|0.09035
18:54:14|0.09035
18:54:14|0.09035
18:54:16|0.09035
18:54:17|0.09035
18:54:18|0.09035
18:54:19|0.09052
18:54:20|0.09052
18:54:21|0.09052
18:54:22|0.09052
18:54:23|0.0905
18:54:24|0.09059
18:54:25|0.09059
18:54:26|0.09059
18:54:27|0.09059
18:54:28|0.09059
18:54:29|0.09059
18:54:30|0.09059
18:54:31|0.09059
18:54:32|0.09059
18:54:33|0.09059
18:54:34|0.09059
18:54:35|0.09059
18:54:36|0.09059
18:54:38|0.09059
18:54:38|0.09059
18:54:39|0.09059
18:54:40|0.09059
18:54:41|0.09059
18:54:42|0.09059
18:54:43|0.09059
18:54:44|0.09059
18:54:45|0.09059
18:54:46|0.09059
18:54:47|0.09059
18:54:48|0.09059
18:54:49|0.09059
18:54:50|0.09059
18:54:51|0.09059
18:54:52|0.09061
18:54:53|0.09061
18:54:54|0.09061
18:54:56|0.09061
18:54:56|0.09061
18:54:57|0.09061
18:54:58|0.09061
18:54:59|0.09061
18:55:00|0.09061
18:55:01|0.09061
18:55:02|0.09061
18:55:03|0.09056
18:55:04|0.09056
18:55:05|0.09055
18:55:07|0.09055
18:55:07|0.09055
18:55:08|0.09055
18:55:09|0.09055
18:55:10|0.09053
18:55:11|0.09053
18:55:12|0.09053
18:55:13|0.09053
18:55:14|0.09053
18:55:15|0.09053
18:55:17|0.09053
18:55:18|0.09053
18:55:19|0.09053
18:55:20|0.09053
18:55:21|0.09053
18:55:22|0.09053
18:55:23|0.09053
18:55:24|0.09053
18:55:25|0.09053
18:55:26|0.09053
18:55:27|0.09053
18:55:29|0.09059
18:55:30|0.09059
18:55:30|0.09059
18:55:32|0.09059
18:55:32|0.09059
18:55:34|0.09059
18:55:35|0.09059
18:55:35|0.09072
18:55:37|0.09072
18:55:37|0.09072
18:55:39|0.09072
18:55:39|0.09072
18:55:40|0.09072
18:55:42|0.09072
18:55:42|0.09072
18:55:43|0.09072
18:55:44|0.09072
18:55:45|0.0907
18:55:46|0.0907
18:55:47|0.0907
18:55:48|0.0907
18:55:49|0.0907
18:55:50|0.0907
18:55:51|0.0907
18:55:52|0.0907
18:55:54|0.0907
18:55:54|0.0907
18:55:55|0.0907
18:55:56|0.0907
18:55:58|0.0907
18:55:58|0.0907
18:55:59|0.0907
18:56:01|0.0907
18:56:01|0.0907
18:56:02|0.0907
18:56:04|0.09072
18:56:04|0.09087
18:56:05|0.09087
18:56:06|0.09087
18:56:07|0.09087
18:56:09|0.09087
18:56:10|0.09087
18:56:10|0.09095
18:56:12|0.09096
18:56:12|0.091
18:56:13|0.09121
18:56:14|0.09122
18:56:15|0.09122
18:56:16|0.09124
18:56:18|0.09124
18:56:19|0.09133
18:56:21|0.09133
18:56:21|0.09133
18:56:23|0.0911
18:56:24|0.0911
18:56:25|0.09107
18:56:25|0.09107
18:56:26|0.09107
18:56:28|0.09091
18:56:29|0.09082
18:56:30|0.0911
18:56:30|0.0911
18:56:32|0.0911
18:56:33|0.0911
18:56:34|0.0911
18:56:35|0.0911
18:56:36|0.0911
18:56:37|0.0911
18:56:38|0.09107
18:56:39|0.09107
18:56:41|0.09107
18:56:41|0.09107
18:56:42|0.09107
18:56:43|0.09107
18:56:44|0.0911
18:56:45|0.0911
18:56:46|0.0911
18:56:47|0.0911
18:56:48|0.0911
18:56:49|0.0911
18:56:50|0.09124
18:56:51|0.09124
18:56:52|0.09124
18:56:53|0.09124
18:56:54|0.09131
18:56:55|0.09131
18:56:56|0.09131
18:56:57|0.09131
18:56:58|0.09131
18:56:59|0.09131
18:57:00|0.09131
18:57:01|0.09131
18:57:02|0.09131
18:57:04|0.09131
18:57:04|0.09131
18:57:05|0.09126
18:57:06|0.0912
18:57:07|0.0912
18:57:09|0.0912
18:57:09|0.0912
18:57:10|0.0912
18:57:11|0.0912
18:57:12|0.09129
18:57:14|0.09131
18:57:14|0.09131
18:57:15|0.09131
18:57:16|0.09134
18:57:17|0.09134
18:57:19|0.09134
18:57:20|0.09134
18:57:21|0.09134
18:57:22|0.09138
18:57:23|0.09138
18:57:25|0.09143
18:57:25|0.09131
18:57:26|0.0913
18:57:28|0.0913
18:57:29|0.0913
18:57:29|0.0913
18:57:31|0.0913
18:57:31|0.0913
18:57:33|0.09101
18:57:34|0.09101
18:57:34|0.09101
18:57:35|0.09111
18:57:37|0.09111
18:57:37|0.09111
18:57:38|0.09111
18:57:40|0.09111
18:57:41|0.09111
18:57:42|0.09111
18:57:43|0.09114
18:57:44|0.09114
18:57:45|0.09114
18:57:45|0.0913
18:57:47|0.0913
18:57:47|0.0913
18:57:48|0.0913
18:57:50|0.0913
18:57:50|0.0913
18:57:51|0.0913
18:57:53|0.0913
18:57:53|0.09141
18:57:55|0.09141
18:57:56|0.09141
18:57:56|0.09141
18:57:57|0.09141
18:57:58|0.09141
18:57:59|0.09141
18:58:01|0.09141
18:58:01|0.09141
18:58:03|0.09141
18:58:03|0.09141
18:58:04|0.09141
18:58:06|0.09141
18:58:07|0.09141
18:58:07|0.09141
18:58:08|0.09141
18:58:09|0.09132
18:58:10|0.09132
18:58:12|0.09132
18:58:13|0.09132
18:58:14|0.09132
18:58:15|0.09147
18:58:16|0.09147
18:58:17|0.09147
18:58:17|0.09147
18:58:18|0.09147
18:58:20|0.09147
18:58:21|0.09147
18:58:23|0.09147
18:58:24|0.09147
18:58:24|0.09147
18:58:26|0.09147
18:58:27|0.09147
18:58:28|0.09147
18:58:28|0.09147
18:58:29|0.09147
18:58:31|0.09147
18:58:32|0.09147
18:58:32|0.09147
18:58:34|0.09147
18:58:34|0.09147
18:58:36|0.09147
18:58:36|0.09147
18:58:38|0.09147
18:58:39|0.09147
18:58:40|0.09147
18:58:41|0.09147
18:58:41|0.09147
18:58:43|0.09147
18:58:44|0.09147
18:58:45|0.09139
18:58:46|0.09139
18:58:47|0.0914
18:58:48|0.0914
18:58:49|0.0914
18:58:50|0.0914
18:58:51|0.0914
18:58:52|0.0914
18:58:53|0.0914
18:58:54|0.0914
18:58:55|0.0914
18:58:56|0.0914
18:58:57|0.09147
18:58:58|0.09147
18:59:00|0.09147
18:59:00|0.09147
18:59:01|0.09147
18:59:02|0.09147
18:59:03|0.09147
18:59:04|0.09147
18:59:05|0.09147
18:59:06|0.09147
18:59:07|0.09147
18:59:08|0.09144
18:59:09|0.09144
18:59:10|0.09144
18:59:11|0.09144
18:59:12|0.09144
18:59:13|0.09144
18:59:14|0.09144
18:59:15|0.09144
18:59:17|0.09144
18:59:18|0.09144
18:59:19|0.09144
18:59:19|0.09144
18:59:21|0.09144
18:59:21|0.09144
18:59:23|0.09144
18:59:24|0.09144
18:59:25|0.09144
18:59:26|0.09144
18:59:27|0.09144
18:59:28|0.09144
18:59:29|0.09144
18:59:30|0.09144
18:59:31|0.09144
18:59:32|0.09133
18:59:33|0.09133
18:59:34|0.09133
18:59:35|0.09133
18:59:36|0.09133
18:59:37|0.09133
18:59:38|0.09133
18:59:39|0.09133
18:59:40|0.09133
18:59:41|0.09133
18:59:42|0.09133
18:59:43|0.09133
18:59:44|0.09133
18:59:45|0.09131
18:59:46|0.09131
18:59:47|0.09129
18:59:48|0.09129
18:59:49|0.09129
18:59:50|0.09129
18:59:51|0.09129
18:59:52|0.09129
18:59:53|0.09129
18:59:54|0.09129
18:59:55|0.09129
18:59:56|0.09129
18:59:57|0.09129
18:59:58|0.09129
18:59:59|0.09129
19:00:00|0.09128
19:00:01|0.09128
19:00:02|0.09128
19:00:03|0.09128
19:00:04|0.09128
19:00:05|0.09117
19:00:06|0.09117
19:00:07|0.09117
19:00:08|0.09117
19:00:09|0.09117
19:00:10|0.09117
19:00:11|0.09117
19:00:12|0.09117
19:00:13|0.09117
19:00:14|0.09117
19:00:15|0.09117
19:00:16|0.09117
19:00:17|0.09117
19:00:18|0.09116
19:00:19|0.09107
19:00:20|0.09108
19:00:21|0.09108
19:00:23|0.09108
19:00:24|0.09108
19:00:24|0.09108
19:00:26|0.09107
19:00:27|0.09107
19:00:27|0.09107
19:00:29|0.09107
19:00:29|0.09098
19:00:30|0.09098
19:00:31|0.09098
19:00:32|0.09098
19:00:34|0.09101
19:00:35|0.09101
19:00:35|0.09101
19:00:37|0.09101
19:00:37|0.09101
19:00:39|0.09101
19:00:39|0.09101
19:00:40|0.09101
19:00:42|0.09101
19:00:43|0.09098
19:00:44|0.09091
19:00:44|0.09091
19:00:46|0.09091
19:00:47|0.09091
19:00:48|0.09091
19:00:49|0.09091
19:00:50|0.09091
19:00:51|0.09091
19:00:52|0.09091
19:00:53|0.09091
19:00:54|0.09091
19:00:55|0.09091
19:00:56|0.09091
19:00:57|0.09091
19:00:58|0.09091
19:00:59|0.09091
19:01:00|0.09091
19:01:01|0.09091
19:01:02|0.09091
19:01:03|0.09091
19:01:04|0.09091
19:01:05|0.09091
19:01:06|0.09091
19:01:07|0.09091
19:01:08|0.09091
19:01:09|0.09091
19:01:10|0.09091
19:01:11|0.09091
19:01:12|0.09091
19:01:13|0.09091
19:01:14|0.09091
19:01:15|0.09091
19:01:16|0.09091
19:01:17|0.09091
19:01:18|0.09091
19:01:19|0.09091
19:01:20|0.09091
19:01:21|0.09091
19:01:22|0.09091
19:01:24|0.09091
19:01:25|0.09091
19:01:26|0.09091
19:01:26|0.09091
19:01:28|0.09091
19:01:28|0.09091
19:01:30|0.09091
19:01:31|0.09091
19:01:32|0.09091
19:01:32|0.09091
19:01:34|0.09091
19:01:34|0.09091
19:01:35|0.09091
19:01:36|0.09091
19:01:37|0.09091
19:01:39|0.09091
19:01:40|0.09091
19:01:41|0.09091
19:01:41|0.09091
19:01:42|0.09091
19:01:44|0.09091
19:01:45|0.09091
19:01:46|0.09091
19:01:47|0.09106
19:01:48|0.09106
19:01:48|0.09106
19:01:49|0.09106
19:01:51|0.09106
19:01:52|0.09106
19:01:52|0.09106
19:01:53|0.09106
19:01:55|0.09106
19:01:56|0.09106
19:01:56|0.09106
19:01:58|0.09106
19:01:58|0.09106
19:02:00|0.09106
19:02:00|0.09106
19:02:01|0.09106
19:02:02|0.09116
19:02:03|0.09124
19:02:05|0.09124
19:02:05|0.09124
19:02:06|0.09124
19:02:07|0.09129
19:02:08|0.09129
19:02:09|0.09123
19:02:10|0.09123
19:02:11|0.09122
19:02:12|0.09122
19:02:13|0.09122
19:02:14|0.09122
19:02:15|0.09122
19:02:16|0.09122
19:02:17|0.09122
19:02:18|0.09122
19:02:19|0.09122
19:02:20|0.09122
19:02:22|0.09122
19:02:23|0.09122
19:02:24|0.09122
19:02:25|0.09122
19:02:26|0.09122
19:02:28|0.09122
19:02:28|0.09122
19:02:29|0.09129
19:02:30|0.09129
19:02:31|0.09129
19:02:32|0.09129
19:02:33|0.09129
19:02:34|0.09126
19:02:35|0.09126
19:02:36|0.09124
19:02:37|0.09124
19:02:38|0.09129
19:02:39|0.09129
19:02:40|0.09129
19:02:41|0.09129
19:02:42|0.09129
19:02:43|0.09129
19:02:44|0.09129
19:02:45|0.09129
19:02:46|0.09129
19:02:48|0.09129
19:02:49|0.09129
19:02:50|0.09129
19:02:51|0.09125
19:02:52|0.09125
19:02:53|0.09125
19:02:53|0.09125
19:02:55|0.09125
19:02:56|0.09125
19:02:56|0.09125
19:02:58|0.09125
19:02:58|0.09125
19:03:00|0.09125
19:03:01|0.09125
19:03:02|0.09125
19:03:03|0.09124
19:03:04|0.09124
19:03:05|0.09124
19:03:06|0.09124
19:03:07|0.09125
19:03:08|0.09125
19:03:08|0.09126
19:03:10|0.09126
19:03:10|0.09126
19:03:12|0.09126
19:03:13|0.09126
19:03:14|0.09126
19:03:15|0.09126
19:03:16|0.09126
19:03:17|0.09126
19:03:18|0.09126
19:03:19|0.09126
19:03:20|0.09113
19:03:21|0.09113
19:03:22|0.09113
19:03:23|0.09113
19:03:24|0.09113
19:03:25|0.09113
19:03:26|0.09113
19:03:27|0.09113
19:03:28|0.09113
19:03:29|0.09113
19:03:30|0.09113
19:03:31|0.09113
19:03:32|0.09113
19:03:33|0.09113
19:03:34|0.09113
19:03:35|0.09113
19:03:36|0.09113
19:03:37|0.09113
19:03:38|0.09113
19:03:39|0.09113
19:03:40|0.09113
19:03:41|0.09113
19:03:42|0.09113
19:03:43|0.09113
19:03:44|0.09113
19:03:45|0.09113
19:03:46|0.09113
19:03:47|0.09113
19:03:48|0.09113
19:03:49|0.09113
19:03:50|0.09113
19:03:51|0.09113
19:03:52|0.09091
19:03:53|0.09091
19:03:54|0.09091
19:03:55|0.09091
19:03:56|0.09091
19:03:57|0.09091
19:03:58|0.09091
19:03:59|0.0909
19:04:00|0.0909
19:04:01|0.0909
19:04:02|0.0909
19:04:03|0.0909
19:04:04|0.0909
19:04:05|0.0909
19:04:06|0.0909
19:04:07|0.0909
19:04:08|0.09088
19:04:09|0.09088
19:04:10|0.09088
19:04:11|0.09088
19:04:12|0.09083
19:04:13|0.09083
19:04:14|0.09083
19:04:15|0.09083
19:04:16|0.09096
19:04:17|0.09096
19:04:18|0.09096
19:04:19|0.09096
19:04:20|0.09096
19:04:21|0.09096
19:04:22|0.09096
19:04:23|0.09096
19:04:24|0.09058
19:04:26|0.09058
19:04:27|0.09058
19:04:28|0.0907
19:04:29|0.0907
19:04:30|0.09081
19:04:31|0.09081
19:04:32|0.09081
19:04:33|0.09078
19:04:34|0.09078
19:04:35|0.09078
19:04:37|0.09078
19:04:38|0.09078
19:04:38|0.09078
19:04:39|0.09078
19:04:41|0.09078
19:04:41|0.09078
19:04:43|0.09078
19:04:43|0.09078
19:04:45|0.09078
19:04:46|0.09078
19:04:47|0.09078
19:04:48|0.09078
19:04:48|0.09078
19:04:50|0.09078
19:04:50|0.09078
19:04:52|0.09078
19:04:53|0.09082
19:04:54|0.09075
19:04:54|0.09075
19:04:56|0.09075
19:04:57|0.09075
19:04:58|0.09067
19:04:58|0.09067
19:05:00|0.09067
19:05:01|0.09067
19:05:02|0.09067
19:05:03|0.09071
19:05:04|0.09071
19:05:05|0.09064
19:05:06|0.09067
19:05:07|0.09067
19:05:08|0.09067
19:05:09|0.09067
19:05:10|0.09067
19:05:11|0.09067
19:05:12|0.09067
19:05:13|0.09067
19:05:14|0.09067
19:05:15|0.09067
19:05:16|0.09067
19:05:17|0.09067
19:05:18|0.09067
19:05:19|0.09067
19:05:20|0.09067
19:05:21|0.09067
19:05:22|0.09067
19:05:23|0.09067
19:05:24|0.09067
19:05:25|0.09067
19:05:26|0.09067
19:05:28|0.09067
19:05:28|0.09067
19:05:30|0.09067
19:05:31|0.09067
19:05:32|0.09045
19:05:33|0.09065
19:05:34|0.09065
19:05:35|0.09065
19:05:36|0.09065
19:05:37|0.09065
19:05:38|0.09065
19:05:39|0.09065
19:05:40|0.09065
19:05:40|0.09065
19:05:42|0.09062
19:05:43|0.09062
19:05:44|0.09062
19:05:45|0.09062
19:05:45|0.09062
19:05:47|0.09062
19:05:47|0.09062
19:05:49|0.09062
19:05:50|0.09062
19:05:51|0.09062
19:05:52|0.09067
19:05:53|0.09067
19:05:54|0.09067
19:05:55|0.09067
19:05:56|0.09067
19:05:57|0.09099
19:05:58|0.091
19:05:59|0.091
19:06:00|0.091
19:06:01|0.091
19:06:02|0.091
19:06:03|0.09099
19:06:05|0.09099
19:06:05|0.09099
19:06:06|0.09099
19:06:07|0.09099
19:06:08|0.09099
19:06:10|0.09099
19:06:10|0.09099
19:06:11|0.09104
19:06:12|0.0911
19:06:14|0.0911
19:06:15|0.0911
19:06:15|0.0911
19:06:16|0.0911
19:06:17|0.0911
19:06:19|0.0911
19:06:20|0.0911
19:06:21|0.09102
19:06:22|0.09102
19:06:22|0.09102
19:06:24|0.09107
19:06:25|0.09107
19:06:25|0.09107
19:06:27|0.09095
19:06:28|0.09095
19:06:29|0.09095
19:06:30|0.09095
19:06:31|0.09095
19:06:32|0.09095
19:06:33|0.09095
19:06:34|0.09095
19:06:35|0.09095
19:06:36|0.09095
19:06:38|0.09095
19:06:38|0.09095
19:06:39|0.09095
19:06:40|0.09095
19:06:41|0.09095
19:06:42|0.09095
19:06:43|0.09095
19:06:44|0.09095
19:06:45|0.09095
19:06:47|0.09096
19:06:47|0.09096
19:06:48|0.09096
19:06:49|0.09096
19:06:50|0.09096
19:06:51|0.09096
19:06:53|0.09096
19:06:53|0.09096
19:06:55|0.09096
19:06:55|0.09096
19:06:56|0.09109
19:06:57|0.09118
19:06:58|0.09118
19:06:59|0.09118
19:07:01|0.09118
19:07:02|0.09118
19:07:03|0.09145
19:07:03|0.09145
19:07:04|0.09145
19:07:05|0.09145
19:07:07|0.09145
19:07:08|0.09145
19:07:08|0.09145
19:07:09|0.09145
19:07:10|0.09145
19:07:12|0.09145
19:07:12|0.09132
19:07:13|0.09132
19:07:14|0.09132
19:07:15|0.09132
19:07:16|0.09132
19:07:17|0.09132
19:07:19|0.09132
19:07:19|0.09132
19:07:20|0.09132
19:07:21|0.09132
19:07:23|0.09132
19:07:24|0.09132
19:07:24|0.09132
19:07:25|0.09132
19:07:26|0.09132
19:07:28|0.09132
19:07:29|0.09132
19:07:30|0.09132
19:07:31|0.09132
19:07:32|0.09132
19:07:33|0.09132
19:07:34|0.09132
19:07:35|0.09132
19:07:36|0.09132
19:07:37|0.09132
19:07:38|0.09123
19:07:39|0.09123
19:07:40|0.09123
19:07:41|0.09123
19:07:42|0.09123
19:07:43|0.09123
19:07:44|0.09123
19:07:46|0.09123
19:07:46|0.09123
19:07:47|0.09123
19:07:48|0.09132
19:07:49|0.09132
19:07:50|0.09132
19:07:51|0.09132
19:07:52|0.09132
19:07:53|0.09132
19:07:54|0.09157
19:07:55|0.09158
19:07:56|0.09149
19:07:57|0.09158
19:07:58|0.09158
19:07:59|0.09166
19:08:00|0.09166
19:08:01|0.09176
19:08:02|0.09181
19:08:03|0.09182
19:08:04|0.09182
19:08:05|0.09182
19:08:06|0.09219
19:08:08|0.09217
19:08:09|0.09217
19:08:09|0.09228
19:08:10|0.0921
19:08:11|0.09228
19:08:12|0.09228
19:08:13|0.09233
19:08:14|0.09235
19:08:15|0.09235
19:08:17|0.09235
19:08:17|0.09235
19:08:19|0.09235
19:08:20|0.09235
19:08:20|0.09235
19:08:22|0.09233
19:08:23|0.09233
19:08:24|0.09233
19:08:25|0.09235
19:08:25|0.09235
19:08:27|0.09234
19:08:27|0.09234
19:08:29|0.09234
19:08:31|0.09235
19:08:31|0.09232
19:08:33|0.09231
19:08:33|0.09231
19:08:35|0.09225
19:08:35|0.09212
19:08:37|0.09212
19:08:38|0.09222
19:08:38|0.09229
19:08:40|0.09229
19:08:40|0.09229
19:08:42|0.09229
19:08:42|0.09229
19:08:44|0.09229
19:08:45|0.09229
19:08:45|0.09231
19:08:46|0.09231
19:08:48|0.09231
19:08:49|0.09231
19:08:49|0.09214
19:08:50|0.09214
19:08:52|0.09214
19:08:53|0.09214
19:08:53|0.09214
19:08:54|0.09214
19:08:55|0.0922
19:08:57|0.0922
19:08:58|0.09214
19:08:58|0.09214
19:09:00|0.09214
19:09:01|0.0922
19:09:01|0.0922
19:09:02|0.09228
19:09:03|0.09235
19:09:05|0.09235
19:09:05|0.09258
19:09:06|0.09258
19:09:08|0.09255
19:09:09|0.09255
19:09:09|0.09268
19:09:10|0.09256
19:09:11|0.09256
19:09:12|0.09268
19:09:14|0.09268
19:09:14|0.09268
19:09:15|0.09271
19:09:16|0.09273
19:09:18|0.09273
19:09:19|0.09281
19:09:19|0.09281
19:09:21|0.09256
19:09:22|0.09256
19:09:23|0.0925
19:09:23|0.0925
19:09:25|0.0925
19:09:26|0.0925
19:09:27|0.09258
19:09:28|0.09258
19:09:29|0.0926
19:09:30|0.0926
19:09:32|0.0926
19:09:32|0.0926
19:09:33|0.0926
19:09:34|0.0926
19:09:36|0.0926
19:09:36|0.0926
19:09:37|0.0926
19:09:38|0.0926
19:09:39|0.0926
19:09:40|0.0926
19:09:41|0.0926
19:09:42|0.09255
19:09:43|0.09255
19:09:45|0.09265
19:09:45|0.09269
19:09:46|0.09269
19:09:47|0.09269
19:09:48|0.09269
19:09:49|0.09269
19:09:50|0.09269
19:09:51|0.09269
19:09:52|0.09269
19:09:53|0.09269
19:09:54|0.09269
19:09:55|0.09269
19:09:56|0.09269
19:09:57|0.09272
19:09:58|0.09272
19:09:59|0.09272
19:10:01|0.09272
19:10:01|0.09272
19:10:02|0.09272
19:10:03|0.09272
19:10:04|0.09272
19:10:05|0.09272
19:10:06|0.09273
19:10:07|0.09273
19:10:08|0.09273
19:10:09|0.09273
19:10:10|0.09273
19:10:11|0.09281
19:10:12|0.09289
19:10:13|0.09289
19:10:14|0.09289
19:10:15|0.09288
19:10:16|0.09285
19:10:17|0.09254
19:10:18|0.09254
19:10:19|0.09254
19:10:20|0.09254
19:10:21|0.09259
19:10:23|0.09259
19:10:23|0.09259
19:10:24|0.09281
19:10:25|0.09281
19:10:26|0.0927
19:10:27|0.0927
19:10:28|0.0927
19:10:29|0.0927
19:10:31|0.0927
19:10:32|0.09284
19:10:33|0.09283
19:10:34|0.09283
19:10:35|0.09283
19:10:36|0.09283
19:10:37|0.09283
19:10:38|0.09283
19:10:39|0.09273
19:10:40|0.09273
19:10:42|0.09273
19:10:42|0.09273
19:10:43|0.09273
19:10:44|0.09273
19:10:46|0.09273
19:10:47|0.09273
19:10:47|0.09273
19:10:49|0.09273
19:10:49|0.09273
19:10:50|0.09273
19:10:52|0.09273
19:10:53|0.09273
19:10:54|0.09273
19:10:54|0.09273
19:10:55|0.09273
19:10:57|0.09273
19:10:57|0.09259
19:10:59|0.09259
19:11:00|0.09259
19:11:00|0.09259
19:11:01|0.09243
19:11:02|0.09243
19:11:03|0.09243
19:11:05|0.09249
19:11:05|0.09249
19:11:06|0.09249
19:11:08|0.09249
19:11:08|0.09244
19:11:10|0.09244
19:11:10|0.09244
19:11:11|0.09244
19:11:13|0.09244
19:11:13|0.09244
19:11:14|0.09245
19:11:15|0.0925
19:11:16|0.09244
19:11:18|0.09244
19:11:18|0.09243
19:11:19|0.09243
19:11:20|0.09243
19:11:21|0.09243
19:11:22|0.09243
19:11:23|0.09243
19:11:24|0.09243
19:11:25|0.09243
19:11:26|0.09243
19:11:27|0.09243
19:11:28|0.09243
19:11:29|0.09243
19:11:31|0.09242
19:11:31|0.09242
19:11:33|0.09242
19:11:34|0.09242
19:11:36|0.09242
19:11:36|0.09242
19:11:38|0.09242
19:11:39|0.09242
19:11:39|0.09242
19:11:40|0.09242
19:11:41|0.09242
19:11:43|0.09242
19:11:43|0.09248
19:11:45|0.09248
19:11:46|0.09253
19:11:47|0.09267
19:11:48|0.09267
19:11:49|0.09267
19:11:49|0.09267
19:11:51|0.09273
19:11:51|0.09273
19:11:53|0.09273
19:11:54|0.09273
19:11:55|0.0929
19:11:55|0.09278
19:11:57|0.09296
19:11:58|0.09296
19:11:59|0.09296
19:11:59|0.09296
19:12:01|0.09296
19:12:02|0.09296
19:12:02|0.09296
19:12:03|0.09282
19:12:05|0.09282
19:12:06|0.09295
19:12:07|0.09295
19:12:07|0.09298
19:12:09|0.093
19:12:10|0.093
19:12:11|0.093
19:12:12|0.093
19:12:13|0.093
19:12:14|0.093
19:12:15|0.093
19:12:16|0.093
19:12:16|0.093
19:12:17|0.093
19:12:18|0.093
19:12:20|0.093
19:12:21|0.093
19:12:21|0.093
19:12:23|0.093
19:12:24|0.093
19:12:25|0.09297
19:12:26|0.09297
19:12:27|0.09297
19:12:28|0.09297
19:12:29|0.09298
19:12:30|0.09298
19:12:31|0.09302
19:12:32|0.0932
19:12:33|0.09324
19:12:34|0.09324
19:12:35|0.09324
19:12:36|0.09324
19:12:38|0.09324
19:12:39|0.09324
19:12:40|0.09324
19:12:41|0.09324
19:12:42|0.09324
19:12:43|0.09323
19:12:44|0.09323
19:12:45|0.09323
19:12:46|0.09323
19:12:46|0.09319
19:12:48|0.09319
19:12:49|0.09326
19:12:50|0.09326
19:12:51|0.09326
19:12:52|0.09322
19:12:53|0.09322
19:12:54|0.09322
19:12:55|0.09322
19:12:55|0.09322
19:12:57|0.09322
19:12:58|0.09322
19:12:59|0.09322
19:12:59|0.09322
19:13:01|0.09322
19:13:01|0.09322
19:13:03|0.09297
19:13:04|0.0927
19:13:05|0.0927
19:13:06|0.09237
19:13:07|0.0927
19:13:08|0.0927
19:13:09|0.09268
19:13:10|0.09268
19:13:11|0.09263
19:13:12|0.09263
19:13:13|0.09263
19:13:14|0.09263
19:13:15|0.09263
19:13:16|0.09263
19:13:17|0.09263
19:13:18|0.09263
19:13:19|0.09263
19:13:20|0.09224
19:13:21|0.09224
19:13:22|0.09231
19:13:23|0.09231
19:13:24|0.09231
19:13:25|0.09231
19:13:26|0.09231
19:13:27|0.09231
19:13:28|0.09236
19:13:29|0.09253
19:13:30|0.09257
19:13:31|0.0926
19:13:32|0.0926
19:13:33|0.0926
19:13:34|0.09261
19:13:35|0.09261
19:13:36|0.09259
19:13:38|0.09259
19:13:38|0.09259
19:13:39|0.09259
19:13:40|0.09261
19:13:41|0.09261
19:13:42|0.09261
19:13:43|0.09261
19:13:44|0.09261
19:13:45|0.09261
19:13:46|0.09261
19:13:47|0.09261
19:13:48|0.09261
19:13:49|0.09261
19:13:50|0.09259
19:13:51|0.09259
19:13:52|0.09259
19:13:53|0.09259
19:13:54|0.09259
19:13:55|0.09259
19:13:57|0.09259
19:13:58|0.09259
19:13:59|0.09259
19:14:00|0.09259
19:14:00|0.09249
19:14:01|0.09249
19:14:03|0.09257
19:14:03|0.09257
19:14:05|0.09257
19:14:06|0.09257
19:14:06|0.09257
19:14:08|0.09257
19:14:08|0.09257
19:14:09|0.09259
19:14:10|0.09259
19:14:11|0.09261
19:14:12|0.09261
19:14:13|0.09261
19:14:14|0.09261
19:14:15|0.09261
19:14:16|0.09257
19:14:17|0.09257
19:14:19|0.09243
19:14:19|0.09247
19:14:20|0.09251
19:14:22|0.09251
19:14:23|0.09251
19:14:24|0.09251
19:14:25|0.09267
19:14:26|0.09255
19:14:27|0.09255
19:14:28|0.09255
19:14:29|0.09251
19:14:30|0.09251
19:14:30|0.09251
19:14:32|0.09251
19:14:32|0.09245
19:14:33|0.09245
19:14:35|0.09245
19:14:36|0.09245
19:14:38|0.09245
19:14:39|0.09245
19:14:40|0.09245
19:14:41|0.09231
19:14:42|0.09231
19:14:43|0.09235
19:14:44|0.09243
19:14:45|0.09244
19:14:46|0.09244
19:14:47|0.09243
19:14:48|0.09243
19:14:49|0.09243
19:14:50|0.09242
19:14:51|0.09242
19:14:52|0.09242
19:14:53|0.09234
19:14:54|0.09234
19:14:55|0.09234
19:14:56|0.09234
19:14:57|0.09234
19:14:58|0.09234
19:14:59|0.09235
19:15:00|0.09235
19:15:01|0.09235
19:15:02|0.09235
19:15:03|0.09235
19:15:04|0.09235
19:15:05|0.09242
19:15:06|0.09244
19:15:07|0.09266
19:15:08|0.09266
19:15:09|0.09272
19:15:10|0.09272
19:15:11|0.09272
19:15:12|0.09272
19:15:13|0.09281
19:15:14|0.09281
19:15:15|0.09281
19:15:16|0.09281
19:15:17|0.09281
19:15:18|0.09281
19:15:19|0.09281
19:15:20|0.09268
19:15:21|0.09268
19:15:22|0.09255
19:15:23|0.0927
19:15:24|0.09268
19:15:25|0.09281
19:15:26|0.0929
19:15:27|0.0929
19:15:28|0.0929
19:15:29|0.0929
19:15:30|0.0929
19:15:31|0.0929
19:15:32|0.0929
19:15:33|0.0929
19:15:34|0.0929
19:15:35|0.0929
19:15:37|0.0929
19:15:38|0.09277
19:15:39|0.09278
19:15:40|0.09278
19:15:41|0.09281
19:15:42|0.09281
19:15:43|0.09281
19:15:44|0.09281
19:15:45|0.09281
19:15:46|0.09277
19:15:47|0.09277
19:15:47|0.09277
19:15:49|0.09277
19:15:50|0.09277
19:15:51|0.09277
19:15:52|0.09277
19:15:53|0.09277
19:15:54|0.09277
19:15:55|0.09277
19:15:56|0.09281
19:15:57|0.09281
19:15:58|0.09281
19:15:59|0.09303
19:16:00|0.09302
19:16:01|0.09302
19:16:02|0.09302
19:16:03|0.09303
19:16:04|0.09303
19:16:05|0.09303
19:16:06|0.09303
19:16:07|0.09303
19:16:08|0.09303
19:16:09|0.09303
19:16:10|0.093
19:16:11|0.09275
19:16:12|0.09275
19:16:13|0.09275
19:16:14|0.09275
19:16:15|0.09286
19:16:16|0.09286
19:16:17|0.09272
19:16:18|0.09272
19:16:19|0.09272
19:16:20|0.09272
19:16:21|0.09272
19:16:22|0.09274
19:16:23|0.09265
19:16:24|0.09265
19:16:25|0.09265
19:16:26|0.09265
19:16:27|0.09265
19:16:28|0.09265
19:16:29|0.09265
19:16:30|0.09265
19:16:31|0.09265
19:16:32|0.09265
19:16:33|0.09265
19:16:34|0.09265
19:16:35|0.09265
19:16:36|0.09265
19:16:38|0.09265
19:16:39|0.09268
19:16:39|0.09275
19:16:41|0.09275
19:16:42|0.09275
19:16:43|0.09275
19:16:43|0.09275
19:16:45|0.09254
19:16:46|0.09254
19:16:46|0.09254
19:16:47|0.09254
19:16:49|0.09254
19:16:50|0.09254
19:16:51|0.09254
19:16:52|0.09254
19:16:52|0.09254
19:16:54|0.09254
19:16:55|0.09254
19:16:55|0.09259
19:16:56|0.09259
19:16:58|0.0927
19:16:58|0.09252
19:17:00|0.09255
19:17:01|0.09255
19:17:02|0.0925
19:17:03|0.0925
19:17:04|0.09246
19:17:05|0.0923
19:17:06|0.09238
19:17:07|0.09238
19:17:08|0.09238
19:17:09|0.0923
19:17:10|0.0923
19:17:11|0.0923
19:17:12|0.09226
19:17:13|0.09227
19:17:14|0.09227
19:17:15|0.09213
19:17:16|0.092
19:17:17|0.092
19:17:18|0.092
19:17:18|0.092
19:17:20|0.092
19:17:21|0.092
19:17:21|0.09184
19:17:23|0.09184
19:17:24|0.0921
19:17:25|0.09194
19:17:26|0.09194
19:17:27|0.09194
19:17:28|0.09201
19:17:29|0.09201
19:17:30|0.09201
19:17:31|0.09198
19:17:32|0.09198
19:17:33|0.09181
19:17:34|0.09185
19:17:35|0.09185
19:17:36|0.09185
19:17:37|0.09185
19:17:39|0.09185
19:17:39|0.09185
19:17:41|0.09185
19:17:42|0.09185
19:17:43|0.09185
19:17:43|0.09178
19:17:45|0.09178
19:17:46|0.09185
19:17:47|0.09185
19:17:48|0.09185
19:17:49|0.09185
19:17:50|0.09185
19:17:51|0.09185
19:17:52|0.09185
19:17:52|0.09185
19:17:54|0.09185
19:17:55|0.09171
19:17:56|0.09171
19:17:57|0.09171
19:17:58|0.092
19:17:58|0.092
19:18:00|0.092
19:18:01|0.092
19:18:02|0.092
19:18:03|0.0919
19:18:04|0.0919
19:18:05|0.09213
19:18:06|0.09228
19:18:07|0.09228
19:18:08|0.0925
19:18:09|0.0925
19:18:10|0.09256
19:18:11|0.09238
19:18:12|0.0926
19:18:13|0.09241
19:18:14|0.0923
19:18:15|0.09226
19:18:16|0.09226
19:18:17|0.09226
19:18:18|0.09226
19:18:19|0.09226
19:18:20|0.09226
19:18:21|0.09226
19:18:22|0.09221
19:18:23|0.09221
19:18:24|0.09242
19:18:25|0.09242
19:18:26|0.0925
19:18:27|0.09264
19:18:28|0.09264
19:18:29|0.09264
19:18:30|0.09264
19:18:31|0.09264
19:18:32|0.09264
19:18:33|0.09264
19:18:34|0.09264
19:18:35|0.09264
19:18:36|0.09264
19:18:37|0.0925
19:18:38|0.0925
19:18:39|0.0925
19:18:41|0.09247
19:18:42|0.0928
19:18:43|0.09288
19:18:44|0.09288
19:18:45|0.09288
19:18:47|0.09294
19:18:47|0.09297
19:18:48|0.09297
19:18:49|0.09297
19:18:50|0.09297
19:18:52|0.09282
19:18:52|0.09282
19:18:53|0.09298
19:18:54|0.09298
19:18:56|0.09298
19:18:57|0.09298
19:18:57|0.09307
19:18:58|0.09308
19:18:59|0.09308
19:19:00|0.09296
19:19:02|0.09296
19:19:03|0.09315
19:19:03|0.09315
19:19:05|0.09308
19:19:05|0.09316
19:19:06|0.09317
19:19:07|0.09317
19:19:08|0.09317
19:19:09|0.09325
19:19:10|0.09325
19:19:12|0.09325
19:19:12|0.09325
19:19:14|0.09325
19:19:14|0.09316
19:19:15|0.09324
19:19:16|0.09319
19:19:17|0.09323
19:19:18|0.09323
19:19:20|0.09323
19:19:21|0.09323
19:19:21|0.09323
19:19:22|0.09321
19:19:23|0.09323
19:19:24|0.09323
19:19:26|0.09325
19:19:26|0.09338
19:19:28|0.09342
19:19:28|0.09337
19:19:29|0.09337
19:19:30|0.09337
19:19:32|0.09337
19:19:33|0.09337
19:19:33|0.09337
19:19:34|0.09337
19:19:36|0.09347
19:19:37|0.09337
19:19:37|0.0934
19:19:39|0.0934
19:19:40|0.09366
19:19:41|0.09371
19:19:42|0.09376
19:19:43|0.09366
19:19:44|0.09384
19:19:46|0.09385
19:19:47|0.09382
19:19:48|0.09376
19:19:49|0.0936
19:19:50|0.09369
19:19:51|0.09379
19:19:51|0.09379
19:19:53|0.09387
19:19:54|0.09384
19:19:55|0.09384
19:19:56|0.09404
19:19:57|0.09405
19:19:58|0.09405
19:19:59|0.09423
19:20:00|0.09423
19:20:01|0.09423
19:20:01|0.0938
19:20:03|0.09361
19:20:04|0.09357
19:20:05|0.09362
19:20:06|0.09374
19:20:07|0.09399
19:20:07|0.09362
19:20:08|0.09402
19:20:10|0.09402
19:20:11|0.09398
19:20:12|0.09398
19:20:13|0.09398
19:20:14|0.09398
19:20:15|0.09403
19:20:16|0.09416
19:20:17|0.09422
19:20:18|0.09425
19:20:19|0.09425
19:20:20|0.09425
19:20:20|0.09425
19:20:22|0.09439
19:20:22|0.09412
19:20:23|0.09425
19:20:25|0.09428
19:20:26|0.09428
19:20:27|0.09413
19:20:28|0.09369
19:20:28|0.09398
19:20:30|0.09413
19:20:30|0.09403
19:20:32|0.09376
19:20:33|0.09432
19:20:34|0.09432
19:20:35|0.09432
19:20:36|0.09425
19:20:37|0.09418
19:20:38|0.09427
19:20:39|0.09415
19:20:40|0.09425
19:20:41|0.09418
19:20:42|0.09423
19:20:44|0.09423
19:20:44|0.09421
19:20:45|0.09421
19:20:46|0.09439
19:20:47|0.09439
19:20:49|0.09439
19:20:50|0.09439
19:20:51|0.09413
19:20:52|0.09413
19:20:53|0.09413
19:20:53|0.09408
19:20:55|0.09413
19:20:55|0.09413
19:20:57|0.09415
19:20:58|0.09415
19:20:58|0.09415
19:21:00|0.0943
19:21:01|0.0943
19:21:01|0.0943
19:21:02|0.09409
19:21:03|0.09413
19:21:04|0.09413
19:21:05|0.09413
19:21:07|0.09413
19:21:08|0.09413
19:21:08|0.09413
19:21:09|0.09413
19:21:10|0.09412
19:21:11|0.09413
19:21:13|0.09412
19:21:14|0.09412
19:21:15|0.09412
19:21:15|0.09412
19:21:16|0.09388
19:21:17|0.09382
19:21:19|0.09382
19:21:20|0.09382
19:21:20|0.09376
19:21:21|0.09376
19:21:22|0.09381
19:21:23|0.09382
19:21:24|0.09382
19:21:25|0.09387
19:21:26|0.09393
19:21:27|0.094
19:21:28|0.094
19:21:29|0.09408
19:21:30|0.09425
19:21:31|0.0943
19:21:32|0.09431
19:21:33|0.09433
19:21:34|0.09431
19:21:35|0.09436
19:21:36|0.09436
19:21:38|0.09436
19:21:38|0.0944
19:21:40|0.0944
19:21:41|0.09457
19:21:42|0.09457
19:21:43|0.0945
19:21:43|0.09462
19:21:45|0.09462
19:21:45|0.0944
19:21:47|0.09462
19:21:48|0.09462
19:21:49|0.09463
19:21:50|0.09467
19:21:51|0.09444
19:21:52|0.09463
19:21:53|0.09459
19:21:54|0.0944
19:21:55|0.0945
19:21:56|0.09463
19:21:57|0.09469
19:21:58|0.09469
19:21:59|0.09469
19:22:00|0.09471
19:22:01|0.09479
19:22:02|0.09471
19:22:03|0.09478
19:22:04|0.09478
19:22:05|0.09481
19:22:06|0.09482
19:22:07|0.09487
19:22:08|0.09487
19:22:09|0.09487
19:22:10|0.09469
19:22:11|0.09482
19:22:12|0.09468
19:22:13|0.09482
19:22:14|0.09482
19:22:15|0.09482
19:22:16|0.09482
19:22:17|0.09482
19:22:18|0.09482
19:22:19|0.09482
19:22:20|0.09482
19:22:21|0.0948
19:22:22|0.0948
19:22:23|0.09474
19:22:24|0.09474
19:22:25|0.09482
19:22:26|0.09482
19:22:27|0.09464
19:22:28|0.09464
19:22:29|0.09464
19:22:30|0.09464
19:22:31|0.09464
19:22:32|0.09467
19:22:33|0.09482
19:22:34|0.09482
19:22:35|0.09482
19:22:36|0.09482
19:22:37|0.09469
19:22:38|0.0948
19:22:39|0.09465
19:22:40|0.09465
19:22:42|0.09465
19:22:43|0.09465
19:22:44|0.0946
19:22:45|0.09469
19:22:46|0.09467
19:22:47|0.09437
19:22:48|0.09437
19:22:49|0.0943
19:22:49|0.09434
19:22:51|0.09436
19:22:52|0.09436
19:22:53|0.09436
19:22:54|0.09436
19:22:55|0.09436
19:22:56|0.09436
19:22:57|0.09436
19:22:58|0.09436
19:22:59|0.09437
19:23:00|0.09434
19:23:01|0.09434
19:23:02|0.09434
19:23:03|0.09434
19:23:04|0.09434
19:23:05|0.09434
19:23:06|0.09442
19:23:07|0.09442
19:23:08|0.09434
19:23:09|0.09435
19:23:10|0.09433
19:23:11|0.0941
19:23:12|0.0941
19:23:13|0.09414
19:23:14|0.0941
19:23:15|0.0941
19:23:16|0.0941
19:23:17|0.0942
19:23:18|0.0942
19:23:19|0.0942
19:23:20|0.0942
19:23:21|0.09425
19:23:22|0.09425
19:23:23|0.09465
19:23:24|0.09457
19:23:25|0.09457
19:23:26|0.09457
19:23:27|0.09457
19:23:28|0.09457
19:23:29|0.09451
19:23:30|0.09442
19:23:31|0.09442
19:23:32|0.09442
19:23:33|0.09442
19:23:34|0.09442
19:23:35|0.09442
19:23:36|0.09442
19:23:37|0.09436
19:23:38|0.09436
19:23:39|0.09436
19:23:40|0.09436
19:23:41|0.09411
19:23:43|0.09411
19:23:44|0.0941
19:23:45|0.094
19:23:45|0.09381
19:23:46|0.09371
19:23:48|0.09376
19:23:49|0.09366
19:23:50|0.09366
19:23:51|0.09366
19:23:52|0.09394
19:23:53|0.09394
19:23:53|0.09369
19:23:55|0.094
19:23:56|0.094
19:23:57|0.09374
19:23:58|0.09374
19:23:59|0.0938
19:24:00|0.09385
19:24:01|0.0937
19:24:02|0.0937
19:24:03|0.0937
19:24:05|0.0937
19:24:05|0.09383
19:24:07|0.09383
19:24:07|0.09383
19:24:08|0.09373
19:24:09|0.09373
19:24:10|0.09384
19:24:12|0.09397
19:24:12|0.09397
19:24:13|0.09411
19:24:14|0.09411
19:24:15|0.09411
19:24:16|0.09411
19:24:17|0.09418
19:24:18|0.09418
19:24:20|0.09411
19:24:20|0.09411
19:24:21|0.09412
19:24:23|0.09412
19:24:23|0.09412
19:24:24|0.09432
19:24:25|0.09416
19:24:26|0.09416
19:24:27|0.09418
19:24:28|0.09418
19:24:29|0.09435
19:24:30|0.09435
19:24:32|0.09435
19:24:32|0.09435
19:24:33|0.09416
19:24:34|0.09426
19:24:35|0.09426
19:24:36|0.09426
19:24:37|0.09421
19:24:38|0.09421
19:24:40|0.09436
19:24:40|0.0945
19:24:41|0.0945
19:24:43|0.0945
19:24:44|0.0945
19:24:45|0.0945
19:24:46|0.0945
19:24:48|0.0945
19:24:48|0.09454
19:24:49|0.09454
19:24:50|0.09454
19:24:51|0.09454
19:24:52|0.09454
19:24:53|0.09451
19:24:54|0.0945
19:24:55|0.0945
19:24:56|0.09468
19:24:57|0.09468
19:24:58|0.09468
19:24:59|0.09468
19:25:00|0.09468
19:25:01|0.09468
19:25:02|0.09478
19:25:03|0.09485
19:25:04|0.09485
19:25:05|0.09485
19:25:06|0.09485
19:25:07|0.09485
19:25:08|0.09485
19:25:09|0.09485
19:25:10|0.09485
19:25:11|0.0948
19:25:12|0.09456
19:25:13|0.09437
19:25:14|0.09435
19:25:15|0.09465
19:25:16|0.09433
19:25:17|0.09433
19:25:18|0.09445
19:25:19|0.09438
19:25:20|0.09411
19:25:21|0.09411
19:25:22|0.09416
19:25:23|0.09415
19:25:24|0.09415
19:25:25|0.09414
19:25:26|0.09414
19:25:27|0.09414
19:25:28|0.09414
19:25:29|0.09413
19:25:30|0.09414
19:25:31|0.09439
19:25:32|0.09439
19:25:33|0.09439
19:25:34|0.0945
19:25:35|0.0945
19:25:36|0.0945
19:25:37|0.09452
19:25:38|0.09452
19:25:39|0.09452
19:25:40|0.0945
19:25:41|0.09454
19:25:42|0.0946
19:25:43|0.09457
19:25:44|0.09457
19:25:46|0.09457
19:25:46|0.09457
19:25:48|0.09457
19:25:49|0.09436
19:25:50|0.09451
19:25:51|0.09445
19:25:52|0.09445
19:25:53|0.09445
19:25:54|0.09435
19:25:55|0.09429
19:25:56|0.09429
19:25:57|0.09433
19:25:58|0.09429
19:25:59|0.09429
19:26:00|0.09429
19:26:01|0.09429
19:26:02|0.09432
19:26:03|0.09432
19:26:04|0.09432
19:26:05|0.09432
19:26:06|0.09432
19:26:07|0.09434
19:26:08|0.09425
19:26:09|0.09425
19:26:10|0.09405
19:26:11|0.09413
19:26:12|0.09423
19:26:13|0.09423
19:26:15|0.09413
19:26:15|0.09413
19:26:16|0.09413
19:26:17|0.09413
19:26:18|0.09412
19:26:19|0.09405
19:26:20|0.09405
19:26:21|0.09406
19:26:22|0.09395
19:26:23|0.09399
19:26:24|0.09399
19:26:25|0.09399
19:26:26|0.0941
19:26:27|0.09412
19:26:28|0.09413
19:26:29|0.09413
19:26:30|0.09407
19:26:31|0.09434
19:26:32|0.09419
19:26:33|0.09419
19:26:34|0.09437
19:26:35|0.09437
19:26:36|0.09437
19:26:37|0.09429
19:26:38|0.09429
19:26:39|0.09432
19:26:40|0.09432
19:26:41|0.09432
19:26:42|0.09432
19:26:43|0.09432
19:26:45|0.09434
19:26:45|0.09433
19:26:47|0.09434
19:26:48|0.09434
19:26:49|0.09439
19:26:50|0.09439
19:26:51|0.09439
19:26:51|0.09432
19:26:53|0.09432
19:26:54|0.09432
19:26:55|0.09432
19:26:55|0.09452
19:26:56|0.0947
19:26:58|0.0946
19:26:59|0.09455
19:27:00|0.09455
19:27:00|0.09458
19:27:01|0.09464
19:27:03|0.09464
19:27:04|0.09464
19:27:05|0.09464
19:27:06|0.09402
19:27:07|0.09393
19:27:08|0.09393
19:27:09|0.09392
19:27:09|0.09396
19:27:11|0.09396
19:27:12|0.09401
19:27:13|0.09401
19:27:14|0.09417
19:27:14|0.0941
19:27:16|0.0941
19:27:16|0.0941
19:27:18|0.0941
19:27:19|0.09417
19:27:20|0.09416
19:27:21|0.09416
19:27:22|0.09428
19:27:22|0.09429
19:27:23|0.09425
19:27:25|0.09445
19:27:26|0.0944
19:27:27|0.0944
19:27:27|0.09427
19:27:28|0.09427
19:27:29|0.09453
19:27:31|0.09453
19:27:32|0.09453
19:27:33|0.09453
19:27:34|0.09436
19:27:35|0.09459
19:27:36|0.09463
19:27:37|0.09463
19:27:37|0.09463
19:27:38|0.09463
19:27:40|0.09463
19:27:41|0.09469
19:27:42|0.09449
19:27:43|0.09449
19:27:43|0.09449
19:27:44|0.09423
19:27:46|0.09456
19:27:48|0.09451
19:27:49|0.09451
19:27:50|0.09453
19:27:51|0.09453
19:27:52|0.09463
19:27:53|0.09457
19:27:54|0.09457
19:27:56|0.0947
19:27:56|0.0947
19:27:57|0.09485
19:27:58|0.09485
19:27:59|0.09485
19:28:00|0.09485
19:28:01|0.09485
19:28:02|0.09485
19:28:03|0.09487
19:28:04|0.09489
19:28:05|0.09489
19:28:06|0.09489
19:28:07|0.09484
19:28:08|0.0949
19:28:09|0.09489
19:28:10|0.09489
19:28:11|0.09487
19:28:12|0.09489
19:28:13|0.095
19:28:15|0.0949
19:28:15|0.0949
19:28:16|0.09498
19:28:17|0.09498
19:28:18|0.09498
19:28:19|0.09498
19:28:20|0.09491
19:28:21|0.09491
19:28:22|0.09491
19:28:23|0.09491
19:28:24|0.09491
19:28:25|0.09491
19:28:26|0.09522
19:28:27|0.09536
19:28:28|0.09519
19:28:29|0.0953
19:28:30|0.09517
19:28:32|0.09517
19:28:32|0.09523
19:28:33|0.09542
19:28:34|0.09538
19:28:35|0.09506
19:28:36|0.09517
19:28:37|0.09499
19:28:38|0.09524
19:28:39|0.09524
19:28:40|0.09524
19:28:41|0.09524
19:28:42|0.09526
19:28:43|0.09504
19:28:44|0.0941
19:28:45|0.09408
19:28:47|0.09386
19:28:48|0.09393
19:28:49|0.0942
19:28:50|0.09407
19:28:51|0.09407
19:28:52|0.094
19:28:53|0.09441
19:28:54|0.09438
19:28:55|0.09448
19:28:57|0.09448
19:28:58|0.09448
19:28:59|0.09448
19:29:00|0.09441
19:29:01|0.09441
19:29:02|0.0944
19:29:03|0.0941
19:29:04|0.09397
19:29:05|0.09397
19:29:06|0.09397
19:29:07|0.09411
19:29:09|0.09402
19:29:10|0.09399
19:29:10|0.09413
19:29:11|0.09413
19:29:12|0.09413
19:29:14|0.094
19:29:14|0.094
19:29:16|0.094
19:29:16|0.094
19:29:18|0.094
19:29:18|0.09349
19:29:19|0.09349
19:29:20|0.09376
19:29:22|0.09376
19:29:22|0.09352
19:29:23|0.09357
19:29:25|0.09357
19:29:25|0.09338
19:29:26|0.09338
19:29:28|0.0934
19:29:28|0.09355
19:29:29|0.09348
19:29:30|0.09355
19:29:31|0.09371
19:29:32|0.09364
19:29:33|0.09364
19:29:34|0.09363
19:29:35|0.09364
19:29:36|0.0938
19:29:37|0.0938
19:29:38|0.0938
19:29:39|0.09383
19:29:40|0.09383
19:29:42|0.09383
19:29:42|0.09383
19:29:43|0.09383
19:29:44|0.09383
19:29:45|0.0939
19:29:46|0.0939
19:29:48|0.09388
19:29:49|0.09375
19:29:51|0.09375
19:29:51|0.09375
19:29:52|0.09375
19:29:53|0.09369
19:29:54|0.09369
19:29:55|0.09369
19:29:57|0.09369
19:29:58|0.09369
19:29:59|0.09369
19:29:59|0.09373
19:30:01|0.09375
19:30:02|0.09383
19:30:03|0.09383
19:30:04|0.09383
19:30:05|0.09388
19:30:06|0.09387
19:30:07|0.09387
19:30:08|0.09381
19:30:09|0.09381
19:30:10|0.0938
19:30:11|0.0938
19:30:12|0.0938
19:30:13|0.09378
19:30:14|0.09378
19:30:15|0.09378
19:30:16|0.09396
19:30:17|0.09396
19:30:18|0.09396
19:30:19|0.09369
19:30:20|0.09363
19:30:21|0.09363
19:30:22|0.09363
19:30:23|0.09363
19:30:24|0.09352
19:30:25|0.09352
19:30:26|0.09377
19:30:27|0.09377
19:30:28|0.09377
19:30:29|0.09377
19:30:30|0.09377
19:30:31|0.09385
19:30:32|0.09385
19:30:33|0.09384
19:30:34|0.09384
19:30:35|0.09384
19:30:36|0.09384
19:30:37|0.09384
19:30:38|0.09402
19:30:39|0.09402
19:30:40|0.09402
19:30:41|0.09402
19:30:42|0.0941
19:30:43|0.0941
19:30:44|0.0941
19:30:45|0.09419
19:30:46|0.09419
19:30:47|0.09419
19:30:48|0.09419
19:30:49|0.09426
19:30:51|0.09425
19:30:52|0.09436
19:30:53|0.09436
19:30:54|0.09436
19:30:55|0.09441
19:30:56|0.09441
19:30:57|0.09441
19:30:58|0.09438
19:30:59|0.09438
19:30:59|0.09438
19:31:01|0.09438
19:31:02|0.09438
19:31:03|0.09439
19:31:04|0.09439
19:31:05|0.09439
19:31:05|0.09419
19:31:06|0.09435
19:31:08|0.09435
19:31:08|0.09443
19:31:09|0.0947
19:31:11|0.09473
19:31:12|0.09473
19:31:13|0.09473
19:31:13|0.09473
19:31:14|0.09476
19:31:16|0.09476
19:31:16|0.09467
19:31:18|0.09467
19:31:19|0.09473
19:31:20|0.09485
19:31:21|0.09485
19:31:22|0.09485
19:31:23|0.09484
19:31:23|0.09483
19:31:25|0.09483
19:31:26|0.09472
19:31:27|0.09446
19:31:27|0.09441
19:31:28|0.09452
19:31:30|0.09452
19:31:30|0.09442
19:31:32|0.09454
19:31:32|0.09454
19:31:33|0.09454
19:31:35|0.09454
19:31:36|0.09447
19:31:37|0.09447
19:31:37|0.09462
19:31:39|0.09462
19:31:40|0.09462
19:31:41|0.09462
19:31:42|0.09481
19:31:43|0.09461
19:31:44|0.09461
19:31:45|0.09461
19:31:46|0.09455
19:31:47|0.09456
19:31:47|0.0947
19:31:48|0.09465
19:31:50|0.09465
19:31:51|0.09463
19:31:52|0.09463
19:31:53|0.09463
19:31:54|0.09461
19:31:55|0.09454
19:31:56|0.0939
19:31:57|0.09397
19:31:59|0.09384
19:31:59|0.09384
19:32:00|0.09384
19:32:01|0.09394
19:32:02|0.09394
19:32:03|0.09394
19:32:04|0.09394
19:32:05|0.09408
19:32:06|0.09408
19:32:07|0.094
19:32:08|0.094
19:32:09|0.094
19:32:10|0.094
19:32:11|0.09421
19:32:12|0.09421
19:32:13|0.09421
19:32:14|0.0945
19:32:15|0.09419
19:32:17|0.09419
19:32:17|0.09382
19:32:18|0.09371
19:32:19|0.09371
19:32:20|0.09379
19:32:21|0.09379
19:32:22|0.09379
19:32:24|0.09384
19:32:25|0.09388
19:32:26|0.09388
19:32:27|0.09388
19:32:28|0.09388
19:32:29|0.09388
19:32:30|0.09388
19:32:30|0.09379
19:32:32|0.09379
19:32:33|0.09371
19:32:34|0.09358
19:32:34|0.0935
19:32:36|0.0935
19:32:37|0.0935
19:32:38|0.0935
19:32:39|0.09357
19:32:40|0.09357
19:32:40|0.09357
19:32:42|0.09357
19:32:43|0.09357
19:32:43|0.09357
19:32:45|0.0935
19:32:45|0.0935
19:32:47|0.0935
19:32:47|0.0935
19:32:49|0.09351
19:32:50|0.09354
19:32:51|0.0937
19:32:52|0.0937
19:32:53|0.0937
19:32:54|0.0937
19:32:55|0.0937
19:32:56|0.09369
19:32:57|0.09369
19:32:59|0.09369
19:32:59|0.09369
19:33:01|0.09369
19:33:02|0.0935
19:33:03|0.0935
19:33:04|0.09351
19:33:04|0.09353
19:33:06|0.09353
19:33:07|0.09353
19:33:08|0.09353
19:33:09|0.09336
19:33:09|0.09324
19:33:11|0.09324
19:33:12|0.09323
19:33:13|0.09323
19:33:14|0.09313
19:33:15|0.09297
19:33:16|0.09297
19:33:17|0.09309
19:33:18|0.09301
19:33:19|0.0931
19:33:20|0.09311
19:33:21|0.09311
19:33:21|0.09313
19:33:23|0.09305
19:33:23|0.09305
19:33:25|0.09287
19:33:26|0.09286
19:33:27|0.09286
19:33:28|0.09286
19:33:29|0.09286
19:33:30|0.09286
19:33:31|0.09283
19:33:31|0.09283
19:33:32|0.09293
19:33:34|0.09293
19:33:35|0.09293
19:33:36|0.09293
19:33:37|0.09293
19:33:37|0.09293
19:33:39|0.093
19:33:40|0.093
19:33:41|0.093
19:33:41|0.09305
19:33:43|0.09305
19:33:43|0.09305
19:33:45|0.09305
19:33:46|0.09305
19:33:47|0.09305
19:33:48|0.09305
19:33:49|0.09305
19:33:50|0.09305
19:33:51|0.09305
19:33:52|0.09305
19:33:53|0.0932
19:33:55|0.09337
19:33:56|0.09337
19:33:57|0.09337
19:33:58|0.09338
19:33:58|0.09338
19:33:59|0.09338
19:34:01|0.09338
19:34:01|0.09338
19:34:03|0.09338
19:34:04|0.09334
19:34:05|0.09334
19:34:06|0.09334
19:34:06|0.09343
19:34:08|0.09344
19:34:09|0.09344
19:34:10|0.09344
19:34:11|0.0935
19:34:12|0.0935
19:34:13|0.0935
19:34:14|0.0935
19:34:15|0.0935
19:34:16|0.0935
19:34:17|0.0935
19:34:18|0.09352
19:34:19|0.09346
19:34:19|0.09346
19:34:21|0.09346
19:34:22|0.09346
19:34:23|0.09346
19:34:24|0.09346
19:34:25|0.09346
19:34:26|0.09346
19:34:27|0.09346
19:34:28|0.09346
19:34:29|0.09346
19:34:29|0.09337
19:34:31|0.09364
19:34:31|0.09333
19:34:33|0.09333
19:34:33|0.09333
19:34:35|0.09333
19:34:35|0.09333
19:34:36|0.09329
19:34:38|0.09329
19:34:39|0.09329
19:34:40|0.09329
19:34:41|0.09329
19:34:42|0.09329
19:34:42|0.09329
19:34:44|0.09329
19:34:45|0.09329
19:34:46|0.09329
19:34:47|0.09334
19:34:47|0.09327
19:34:49|0.09327
19:34:50|0.09327
19:34:51|0.09327
19:34:52|0.09327
19:34:54|0.09327
19:34:54|0.09321
19:34:55|0.09321
19:34:57|0.09314
19:34:58|0.09314
19:34:58|0.09314
19:35:00|0.09311
19:35:01|0.09311
19:35:02|0.09311
19:35:02|0.09311
19:35:04|0.0934
19:35:04|0.0934
19:35:06|0.09337
19:35:07|0.09337
19:35:08|0.09337
19:35:09|0.09352
19:35:10|0.09352
19:35:11|0.09352
19:35:12|0.09352
19:35:13|0.09352
19:35:14|0.09361
19:35:15|0.09361
19:35:16|0.09361
19:35:17|0.09387
19:35:18|0.09371
19:35:19|0.09349
19:35:20|0.09338
19:35:21|0.09338
19:35:22|0.09338
19:35:23|0.09327
19:35:24|0.09327
19:35:25|0.09338
19:35:26|0.09338
19:35:27|0.09338
19:35:28|0.0934
19:35:29|0.09326
19:35:30|0.09326
19:35:31|0.09326
19:35:32|0.09326
19:35:33|0.09326
19:35:34|0.09326
19:35:35|0.09314
19:35:36|0.09305
19:35:37|0.09305
19:35:38|0.09305
19:35:39|0.09305
19:35:40|0.09305
19:35:41|0.09305
19:35:42|0.09305
19:35:43|0.09305
19:35:44|0.09305
19:35:45|0.09305
19:35:46|0.09305
19:35:47|0.09296
19:35:48|0.09296
19:35:49|0.09296
19:35:50|0.09309
19:35:52|0.09314
19:35:53|0.09314
19:35:54|0.09314
19:35:55|0.09314
19:35:56|0.09314
19:35:57|0.09321
19:35:58|0.09321
19:35:59|0.09314
19:36:01|0.09314
19:36:01|0.09314
19:36:02|0.09314
19:36:03|0.09314
19:36:04|0.09314
19:36:06|0.09314
19:36:06|0.09313
19:36:07|0.09313
19:36:08|0.09313
19:36:10|0.09313
19:36:10|0.09313
19:36:12|0.09313
19:36:13|0.09313
19:36:13|0.09313
19:36:14|0.09313
19:36:16|0.09313
19:36:16|0.09313
19:36:18|0.09313
19:36:18|0.09313
19:36:20|0.09313
19:36:20|0.09313
19:36:22|0.09313
19:36:23|0.09313
19:36:24|0.09313
19:36:25|0.09313
19:36:26|0.09313
19:36:27|0.09313
19:36:27|0.09313
19:36:28|0.09313
19:36:30|0.09313
19:36:31|0.09313
19:36:31|0.09313
19:36:32|0.09313
19:36:33|0.09313
19:36:34|0.09313
19:36:36|0.09313
19:36:36|0.09313
19:36:37|0.09313
19:36:38|0.09313
19:36:39|0.09316
19:36:40|0.09316
19:36:42|0.09316
19:36:43|0.09317
19:36:44|0.09317
19:36:45|0.09344
19:36:45|0.09344
19:36:46|0.09344
19:36:47|0.09344
19:36:48|0.09334
19:36:49|0.09334
19:36:51|0.09334
19:36:52|0.09334
19:36:53|0.0935
19:36:54|0.0935
19:36:56|0.0935
19:36:57|0.0935
19:36:58|0.0935
19:36:59|0.0935
19:37:00|0.09348
19:37:01|0.09364
19:37:01|0.09364
19:37:02|0.09364
19:37:04|0.09357
19:37:04|0.09372
19:37:06|0.09378
19:37:07|0.09378
19:37:08|0.09378
19:37:08|0.09378
19:37:10|0.09378
19:37:11|0.09375
19:37:11|0.09389
19:37:13|0.0938
19:37:13|0.0938
19:37:14|0.0938
19:37:16|0.09379
19:37:17|0.09379
19:37:18|0.09379
19:37:19|0.09379
19:37:19|0.09379
19:37:21|0.09381
19:37:21|0.09381
19:37:23|0.09381
19:37:23|0.09381
19:37:24|0.09381
19:37:25|0.09416
19:37:27|0.09416
19:37:27|0.09394
19:37:28|0.09394
19:37:29|0.09394
19:37:30|0.09394
19:37:32|0.094
19:37:33|0.094
19:37:33|0.09395
19:37:35|0.09395
19:37:35|0.09395
19:37:37|0.09395
19:37:37|0.09389
19:37:39|0.09389
19:37:39|0.09384
19:37:41|0.09384
19:37:42|0.09384
19:37:43|0.09384
19:37:43|0.09384
19:37:45|0.09384
19:37:46|0.09384
19:37:47|0.09384
19:37:48|0.09384
19:37:49|0.09384
19:37:50|0.09384
19:37:51|0.09392
19:37:52|0.09392
19:37:53|0.09392
19:37:53|0.09392
19:37:55|0.09392
19:37:57|0.09392
19:37:57|0.09356
19:37:58|0.09356
19:38:00|0.09365
19:38:01|0.09365
19:38:03|0.09365
19:38:03|0.09365
19:38:04|0.09365
19:38:05|0.0936
19:38:06|0.0936
19:38:07|0.0936
19:38:08|0.0936
19:38:09|0.09354
19:38:10|0.0936
19:38:11|0.0936
19:38:12|0.09325
19:38:13|0.09346
19:38:15|0.09362
19:38:15|0.09362
19:38:16|0.09362
19:38:18|0.09362
19:38:19|0.09362
19:38:19|0.09362
19:38:20|0.09362
19:38:21|0.09362
19:38:22|0.09362
19:38:24|0.09362
19:38:25|0.09362
19:38:26|0.09341
19:38:26|0.09341
19:38:27|0.09335
19:38:28|0.09326
19:38:29|0.09334
19:38:31|0.09334
19:38:32|0.09338
19:38:32|0.09338
19:38:33|0.09338
19:38:35|0.09338
19:38:36|0.09338
19:38:37|0.09348
19:38:37|0.09348
19:38:38|0.09328
19:38:39|0.09328
19:38:40|0.09328
19:38:42|0.09328
19:38:42|0.09328
19:38:43|0.09328
19:38:44|0.09328
19:38:45|0.09328
19:38:46|0.09328
19:38:47|0.09328
19:38:49|0.09328
19:38:50|0.09328
19:38:51|0.09328
19:38:51|0.09328
19:38:53|0.09328
19:38:54|0.09328
19:38:55|0.09328
19:38:56|0.09328
19:38:58|0.09362
19:38:59|0.09362
19:39:00|0.09362
19:39:01|0.09362
19:39:02|0.09362
19:39:03|0.09362
19:39:04|0.09362
19:39:05|0.09362
19:39:06|0.09362
19:39:07|0.09362
19:39:08|0.09362
19:39:09|0.09362
19:39:10|0.09362
19:39:11|0.09362
19:39:12|0.09362
19:39:13|0.09362
19:39:14|0.09362
19:39:15|0.09362
19:39:16|0.09362
19:39:17|0.09371
19:39:18|0.09371
19:39:19|0.09371
19:39:20|0.09371
19:39:21|0.09371
19:39:22|0.09371
19:39:23|0.09385
19:39:24|0.09385
19:39:25|0.09385
19:39:26|0.09385
19:39:27|0.09385
19:39:28|0.09385
19:39:29|0.09385
19:39:30|0.09371
19:39:31|0.09371
19:39:32|0.09371
19:39:33|0.09371
19:39:34|0.09371
19:39:35|0.09371
19:39:36|0.09371
19:39:37|0.09371
19:39:38|0.09354
19:39:39|0.09368
19:39:40|0.09368
19:39:41|0.09368
19:39:42|0.09368
19:39:43|0.09368
19:39:45|0.09368
19:39:45|0.09368
19:39:46|0.09368
19:39:47|0.09368
19:39:48|0.09368
19:39:49|0.09368
19:39:50|0.09368
19:39:51|0.09368
19:39:52|0.09371
19:39:53|0.09371
19:39:54|0.09371
19:39:55|0.09376
19:39:57|0.09376
19:39:58|0.09376
19:39:59|0.09376
19:40:00|0.09376
19:40:01|0.09376
19:40:02|0.09376
19:40:03|0.09376
19:40:04|0.09385
19:40:05|0.09385
19:40:06|0.09385
19:40:07|0.09385
19:40:08|0.09385
19:40:09|0.09385
19:40:10|0.09385
19:40:11|0.09385
19:40:12|0.09385
19:40:13|0.09385
19:40:14|0.09385
19:40:15|0.09385
19:40:16|0.09396
19:40:17|0.09396
19:40:18|0.09396
19:40:19|0.09396
19:40:20|0.09396
19:40:21|0.09396
19:40:22|0.09396
19:40:23|0.09396
19:40:24|0.09396
19:40:25|0.09396
19:40:26|0.09396
19:40:27|0.09396
19:40:28|0.09396
19:40:29|0.09396
19:40:30|0.09396
19:40:31|0.09396
19:40:32|0.09396
19:40:33|0.09396
19:40:34|0.09396
19:40:35|0.09407
19:40:36|0.09407
19:40:37|0.09407
19:40:38|0.09407
19:40:39|0.09407
19:40:40|0.09407
19:40:41|0.09407
19:40:42|0.09407
19:40:43|0.09407
19:40:44|0.09407
19:40:45|0.09407
19:40:46|0.09407
19:40:47|0.09407
19:40:48|0.09407
19:40:49|0.09407
19:40:50|0.09406
19:40:51|0.09407
19:40:52|0.09407
19:40:53|0.09407
19:40:54|0.09407
19:40:55|0.09407
19:40:56|0.09407
19:40:57|0.09407
19:40:59|0.09407
19:41:00|0.09407
19:41:01|0.09407
19:41:02|0.09428
19:41:03|0.09428
19:41:04|0.09428
19:41:05|0.09439
19:41:06|0.09439
19:41:07|0.09439
19:41:08|0.0943
19:41:09|0.0943
19:41:10|0.0943
19:41:11|0.0943
19:41:12|0.0943
19:41:14|0.09422
19:41:14|0.09422
19:41:15|0.09422
19:41:16|0.09422
19:41:17|0.09422
19:41:18|0.09422
19:41:19|0.09422
19:41:20|0.09422
19:41:21|0.09416
19:41:22|0.09411
19:41:23|0.09411
19:41:24|0.09418
19:41:25|0.09418
19:41:26|0.09418
19:41:27|0.09418
19:41:28|0.09418
19:41:29|0.09418
19:41:30|0.09417
19:41:31|0.09417
19:41:32|0.09407
19:41:33|0.09407
19:41:34|0.09407
19:41:35|0.09407
19:41:36|0.094
19:41:37|0.094
19:41:38|0.094
19:41:39|0.094
19:41:40|0.094
19:41:41|0.094
19:41:42|0.094
19:41:43|0.094
19:41:44|0.094
19:41:45|0.094
19:41:46|0.094
19:41:47|0.094
19:41:48|0.09415
19:41:49|0.094
19:41:50|0.094
19:41:51|0.094
19:41:52|0.094
19:41:53|0.094
19:41:54|0.094
19:41:55|0.094
19:41:56|0.09395
19:41:57|0.09395
19:41:59|0.09395
19:41:59|0.09395
19:42:01|0.09395
19:42:02|0.09395
19:42:03|0.09395
19:42:04|0.09395
19:42:05|0.09395
19:42:06|0.09399
19:42:08|0.09399
19:42:08|0.09399
19:42:09|0.09402
19:42:10|0.09402
19:42:11|0.09402
19:42:12|0.09402
19:42:13|0.09402
19:42:14|0.09402
19:42:15|0.09402
19:42:16|0.09402
19:42:17|0.09402
19:42:18|0.09402
19:42:19|0.09402
19:42:20|0.09402
19:42:21|0.09402
19:42:22|0.09402
19:42:23|0.09402
19:42:24|0.09402
19:42:25|0.09402
19:42:26|0.09402
19:42:27|0.09395
19:42:28|0.09395
19:42:29|0.09395
19:42:30|0.09395
19:42:31|0.0941
19:42:32|0.094
19:42:33|0.094
19:42:34|0.094
19:42:35|0.094
19:42:36|0.094
19:42:37|0.094
19:42:38|0.09396
19:42:39|0.09396
19:42:40|0.09396
19:42:41|0.09396
19:42:42|0.09396
19:42:43|0.09396
19:42:44|0.09396
19:42:45|0.09396
19:42:46|0.09396
19:42:47|0.09396
19:42:48|0.09396
19:42:49|0.09396
19:42:50|0.09395
19:42:51|0.09395
19:42:52|0.09395
19:42:53|0.09395
19:42:54|0.09395
19:42:55|0.09394
19:42:56|0.09387
19:42:57|0.09383
19:42:58|0.09385
19:42:59|0.09385
19:43:01|0.09385
19:43:02|0.09385
19:43:03|0.09385
19:43:04|0.09385
19:43:05|0.09385
19:43:06|0.09385
19:43:07|0.09391
19:43:08|0.09391
19:43:09|0.09395
19:43:10|0.09395
19:43:12|0.09388
19:43:12|0.0938
19:43:13|0.0938
19:43:14|0.09383
19:43:15|0.09362
19:43:16|0.09362
19:43:18|0.09362
19:43:18|0.09362
19:43:20|0.09339
19:43:21|0.09339
19:43:21|0.09345
19:43:22|0.09363
19:43:24|0.09396
19:43:24|0.09366
19:43:25|0.09366
19:43:27|0.09366
19:43:28|0.09366
19:43:29|0.09366
19:43:30|0.09366
19:43:30|0.09366
19:43:32|0.09366
19:43:33|0.09398
19:43:33|0.09399
19:43:34|0.09399
19:43:35|0.09399
19:43:36|0.09399
19:43:38|0.09399
19:43:39|0.09436
19:43:39|0.09431
19:43:40|0.09431
19:43:41|0.09431
19:43:42|0.09431
19:43:43|0.09431
19:43:44|0.09431
19:43:45|0.09431
19:43:47|0.09432
19:43:48|0.09432
19:43:48|0.09431
19:43:49|0.09369
19:43:50|0.09352
19:43:51|0.09391
19:43:52|0.09391
19:43:54|0.09391
19:43:54|0.09391
19:43:55|0.09381
19:43:56|0.09381
19:43:58|0.09386
19:43:59|0.09386
19:43:59|0.09384
19:44:01|0.09384
19:44:02|0.09393
19:44:04|0.09393
19:44:04|0.09393
19:44:05|0.09393
19:44:06|0.09393
19:44:07|0.09393
19:44:08|0.09393
19:44:09|0.09403
19:44:10|0.09403
19:44:12|0.09381
19:44:12|0.09381
19:44:13|0.09378
19:44:15|0.09385
19:44:16|0.09385
19:44:17|0.09385
19:44:18|0.09385
19:44:19|0.09396
19:44:20|0.09386
19:44:21|0.09402
19:44:22|0.09402
19:44:23|0.09402
19:44:24|0.09402
19:44:25|0.09402
19:44:26|0.09402
19:44:27|0.09377
19:44:28|0.09377
19:44:29|0.09377
19:44:30|0.09386
19:44:31|0.09377
19:44:32|0.09377
19:44:33|0.09377
19:44:33|0.09376
19:44:35|0.09376
19:44:36|0.09373
19:44:37|0.09373
19:44:38|0.09373
19:44:38|0.09373
19:44:39|0.09373
19:44:41|0.09373
19:44:42|0.09373
19:44:43|0.09373
19:44:43|0.09373
19:44:44|0.09373
19:44:46|0.09373
19:44:47|0.09373
19:44:48|0.09373
19:44:49|0.09373
19:44:50|0.09373
19:44:51|0.09397
19:44:51|0.09397
19:44:53|0.09397
19:44:54|0.09397
19:44:55|0.09382
19:44:56|0.09382
19:44:57|0.09382
19:44:57|0.09382
19:44:59|0.09412
19:45:00|0.09412
19:45:01|0.09412
19:45:02|0.09412
19:45:04|0.09411
19:45:04|0.094
19:45:05|0.094
19:45:06|0.094
19:45:07|0.094
19:45:08|0.094
19:45:09|0.094
19:45:10|0.094
19:45:11|0.094
19:45:12|0.094
19:45:13|0.09383
19:45:14|0.09383
19:45:15|0.09383
19:45:16|0.09383
19:45:17|0.09383
19:45:18|0.09383
19:45:19|0.09383
19:45:20|0.09383
19:45:21|0.09383
19:45:22|0.09383
19:45:23|0.09383
19:45:24|0.09383
19:45:25|0.09383
19:45:26|0.09385
19:45:27|0.09385
19:45:28|0.09385
19:45:29|0.09385
19:45:30|0.09389
19:45:31|0.09396
19:45:32|0.09396
19:45:33|0.09396
19:45:34|0.09352
19:45:35|0.09352
19:45:36|0.09352
19:45:37|0.09351
19:45:38|0.09351
19:45:39|0.09351
19:45:40|0.09351
19:45:41|0.09372
19:45:42|0.09342
19:45:43|0.09342
19:45:44|0.09342
19:45:45|0.09342
19:45:46|0.09313
19:45:47|0.09304
19:45:48|0.093
19:45:49|0.09292
19:45:50|0.09291
19:45:51|0.09291
19:45:52|0.09291
19:45:53|0.09291
19:45:54|0.09279
19:45:55|0.0926
19:45:56|0.0926
19:45:57|0.0926
19:45:58|0.09265
19:45:59|0.09274
19:46:00|0.09274
19:46:01|0.09274
19:46:03|0.09274
19:46:04|0.09274
19:46:05|0.0926
19:46:06|0.09263
19:46:07|0.09263
19:46:08|0.09263
19:46:09|0.09263
19:46:10|0.09263
19:46:11|0.09263
19:46:12|0.09263
19:46:13|0.09273
19:46:13|0.09273
19:46:15|0.0927
19:46:16|0.0927
19:46:17|0.0927
19:46:18|0.0927
19:46:18|0.0927
19:46:20|0.09238
19:46:21|0.09238
19:46:22|0.09291
19:46:23|0.09294
19:46:24|0.09294
19:46:25|0.09294
19:46:26|0.09294
19:46:27|0.09292
19:46:28|0.09292
19:46:29|0.09292
19:46:30|0.09292
19:46:31|0.09294
19:46:32|0.09294
19:46:33|0.09294
19:46:34|0.09303
19:46:35|0.09303
19:46:36|0.09303
19:46:37|0.09303
19:46:38|0.09292
19:46:40|0.09292
19:46:41|0.09292
19:46:42|0.09292
19:46:43|0.09292
19:46:44|0.0928
19:46:46|0.0928
19:46:47|0.09284
19:46:47|0.09284
19:46:48|0.0927
19:46:49|0.09276
19:46:50|0.0927
19:46:51|0.0927
19:46:52|0.0927
19:46:53|0.09264
19:46:54|0.09264
19:46:55|0.09264
19:46:56|0.09264
19:46:57|0.09264
19:46:58|0.09264
19:46:59|0.09251
19:47:00|0.09251
19:47:01|0.09251
19:47:03|0.09251
19:47:05|0.09252
19:47:06|0.09254
19:47:07|0.09254
19:47:07|0.09254
19:47:08|0.09252
19:47:09|0.09252
19:47:11|0.0925
19:47:12|0.09238
19:47:13|0.09238
19:47:14|0.09238
19:47:15|0.09238
19:47:16|0.09238
19:47:17|0.09233
19:47:18|0.09233
19:47:19|0.0923
19:47:20|0.09231
19:47:21|0.09231
19:47:22|0.09226
19:47:23|0.09226
19:47:24|0.0923
19:47:25|0.0923
19:47:26|0.0923
19:47:28|0.0923
19:47:28|0.0923
19:47:30|0.0923
19:47:31|0.0923
19:47:31|0.09226
19:47:32|0.09226
19:47:33|0.09226
19:47:35|0.09226
19:47:35|0.09226
19:47:36|0.09228
19:47:37|0.09228
19:47:38|0.09228
19:47:39|0.09228
19:47:41|0.09229
19:47:41|0.09229
19:47:42|0.09229
19:47:43|0.09229
19:47:44|0.09229
19:47:45|0.09229
19:47:46|0.09233
19:47:47|0.09233
19:47:48|0.09233
19:47:49|0.09233
19:47:50|0.09233
19:47:52|0.09235
19:47:52|0.0925
19:47:53|0.0925
19:47:54|0.0925
19:47:55|0.0925
19:47:57|0.0925
19:47:57|0.0925
19:47:58|0.09267
19:47:59|0.09267
19:48:00|0.09268
19:48:01|0.0926
19:48:02|0.0926
19:48:03|0.0926
19:48:05|0.09267
19:48:06|0.09271
19:48:08|0.09285
19:48:08|0.0931
19:48:09|0.0931
19:48:10|0.09312
19:48:11|0.09315
19:48:12|0.09315
19:48:13|0.09358
19:48:14|0.09336
19:48:15|0.09334
19:48:16|0.09331
19:48:17|0.09348
19:48:19|0.0933
19:48:19|0.0933
19:48:20|0.0933
19:48:22|0.0933
19:48:22|0.0933
19:48:23|0.09295
19:48:24|0.09295
19:48:25|0.09286
19:48:27|0.09291
19:48:28|0.09293
19:48:28|0.09293
19:48:30|0.09293
19:48:31|0.09293
19:48:32|0.09293
19:48:33|0.09293
19:48:33|0.09293
19:48:34|0.09293
19:48:36|0.09293
19:48:36|0.09293
19:48:37|0.09292
19:48:39|0.09292
19:48:39|0.09279
19:48:40|0.0929
19:48:41|0.09285
19:48:43|0.09285
19:48:44|0.09286
19:48:44|0.093
19:48:45|0.093
19:48:46|0.09301
19:48:47|0.09301
19:48:48|0.0931
19:48:49|0.0931
19:48:51|0.0931
19:48:51|0.0931
19:48:52|0.0931
19:48:54|0.0931
19:48:54|0.09323
19:48:55|0.09323
19:48:56|0.09323
19:48:57|0.09319
19:48:59|0.09319
19:48:59|0.0925
19:49:01|0.0925
19:49:01|0.09252
19:49:03|0.09259
19:49:03|0.09259
19:49:05|0.09248
19:49:06|0.09248
19:49:07|0.09251
19:49:08|0.09251
19:49:09|0.09251
19:49:10|0.09248
19:49:12|0.09248
19:49:12|0.09248
19:49:13|0.09248
19:49:14|0.09251
19:49:15|0.09251
19:49:16|0.09251
19:49:17|0.09239
19:49:18|0.09239
19:49:19|0.09239
19:49:20|0.09251
19:49:21|0.09242
19:49:22|0.09263
19:49:24|0.09263
19:49:24|0.09252
19:49:25|0.09252
19:49:26|0.09252
19:49:28|0.09252
19:49:29|0.09252
19:49:30|0.09252
19:49:30|0.09252
19:49:31|0.09252
19:49:32|0.09252
19:49:34|0.09252
19:49:34|0.09252
19:49:35|0.09252
19:49:36|0.09252
19:49:37|0.09252
19:49:38|0.09252
19:49:40|0.09252
19:49:40|0.09252
19:49:42|0.09271
19:49:43|0.09271
19:49:43|0.09271
19:49:44|0.09271
19:49:45|0.09271
19:49:47|0.09271
19:49:47|0.09269
19:49:48|0.09269
19:49:50|0.09269
19:49:51|0.09269
19:49:51|0.09269
19:49:52|0.09269
19:49:53|0.09269
19:49:54|0.09269
19:49:56|0.09269
19:49:57|0.09269
19:49:57|0.09269
19:49:58|0.0926
19:49:59|0.0926
19:50:00|0.0926
19:50:01|0.0926
19:50:03|0.0926
19:50:03|0.09253
19:50:04|0.09253
19:50:05|0.09253
19:50:07|0.09256
19:50:08|0.09256
19:50:09|0.09256
19:50:10|0.09261
19:50:11|0.09255
19:50:12|0.09255
19:50:13|0.09255
19:50:14|0.09255
19:50:15|0.09255
19:50:16|0.09254
19:50:17|0.09254
19:50:18|0.09254
19:50:19|0.09254
19:50:21|0.09282
19:50:22|0.09282
19:50:22|0.09272
19:50:23|0.09272
19:50:25|0.09272
19:50:26|0.09267
19:50:27|0.09267
19:50:28|0.09267
19:50:29|0.09267
19:50:29|0.09267
19:50:30|0.09267
19:50:31|0.09271
19:50:33|0.09271
19:50:34|0.09271
19:50:35|0.09271
19:50:36|0.09271
19:50:37|0.09271
19:50:37|0.09271
19:50:39|0.09271
19:50:40|0.09283
19:50:41|0.09283
19:50:41|0.09273
19:50:43|0.09273
19:50:44|0.09273
19:50:45|0.09273
19:50:46|0.0926
19:50:47|0.0927
19:50:48|0.09247
19:50:49|0.09247
19:50:49|0.09258
19:50:51|0.09258
19:50:52|0.09268
19:50:53|0.09268
19:50:54|0.09268
19:50:55|0.09268
19:50:56|0.09268
19:50:57|0.09245
19:50:57|0.09245
19:50:59|0.09245
19:50:59|0.09245
19:51:00|0.09245
19:51:01|0.09245
19:51:02|0.09245
19:51:04|0.09235
19:51:05|0.09235
19:51:06|0.09235
19:51:07|0.09235
19:51:08|0.09235
19:51:10|0.09235
19:51:10|0.09235
19:51:11|0.09235
19:51:12|0.09249
19:51:13|0.09249
19:51:14|0.09249
19:51:15|0.09249
19:51:16|0.09249
19:51:17|0.09249
19:51:18|0.09241
19:51:19|0.09226
19:51:20|0.09231
19:51:21|0.09231
19:51:22|0.09223
19:51:23|0.09223
19:51:24|0.09223
19:51:25|0.09223
19:51:26|0.09223
19:51:27|0.0922
19:51:28|0.0922
19:51:29|0.09219
19:51:30|0.09219
19:51:31|0.09211
19:51:32|0.09205
19:51:33|0.09205
19:51:34|0.09205
19:51:35|0.09205
19:51:36|0.09205
19:51:37|0.09205
19:51:38|0.0921
19:51:39|0.0921
19:51:40|0.0921
19:51:41|0.0921
19:51:42|0.0921
19:51:43|0.0921
19:51:44|0.0921
19:51:45|0.0921
19:51:46|0.09225
19:51:47|0.0921
19:51:48|0.0921
19:51:49|0.0921
19:51:50|0.0921
19:51:51|0.09225
19:51:52|0.09225
19:51:53|0.09225
19:51:54|0.09225
19:51:55|0.09227
19:51:56|0.09227
19:51:57|0.09227
19:51:58|0.09227
19:51:59|0.09227
19:52:00|0.09227
19:52:01|0.09227
19:52:02|0.09227
19:52:03|0.09225
19:52:04|0.09225
19:52:05|0.09225
19:52:06|0.09225
19:52:07|0.09225
19:52:09|0.09225
19:52:10|0.09225
19:52:11|0.09225
19:52:12|0.09225
19:52:14|0.09225
19:52:14|0.09225
19:52:16|0.09225
19:52:16|0.09225
19:52:18|0.09217
19:52:19|0.09217
19:52:19|0.09217
19:52:20|0.09217
19:52:22|0.09238
19:52:23|0.09258
19:52:24|0.09258
19:52:24|0.09258
19:52:25|0.09258
19:52:27|0.09258
19:52:28|0.09258
19:52:29|0.09258
19:52:29|0.09272
19:52:31|0.09277
19:52:32|0.09277
19:52:32|0.09272
19:52:33|0.09257
19:52:35|0.09257
19:52:36|0.09259
19:52:37|0.09259
19:52:37|0.09259
19:52:39|0.09259
19:52:40|0.0925
19:52:40|0.0925
19:52:41|0.0925
19:52:42|0.0925
19:52:43|0.0925
19:52:45|0.0925
19:52:45|0.09249
19:52:46|0.09249
19:52:47|0.09249
19:52:48|0.09249
19:52:49|0.09246
19:52:51|0.09254
19:52:51|0.09254
19:52:52|0.09244
19:52:53|0.09244
19:52:54|0.0924
19:52:56|0.0924
19:52:57|0.0924
19:52:57|0.0924
19:52:59|0.09238
19:53:00|0.09238
19:53:01|0.09238
19:53:02|0.09238
19:53:02|0.09238
19:53:04|0.0923
19:53:04|0.0923
19:53:05|0.0923
19:53:07|0.0923
19:53:08|0.0923
19:53:09|0.0923
19:53:10|0.0923
19:53:11|0.0923
19:53:12|0.0923
19:53:13|0.0923
19:53:14|0.0923
19:53:15|0.0923
19:53:16|0.0923
19:53:18|0.0923
19:53:18|0.0923
19:53:19|0.0923
19:53:20|0.0923
19:53:21|0.0923
19:53:22|0.0923
19:53:23|0.0923
19:53:24|0.0923
19:53:25|0.0923
19:53:26|0.0923
19:53:27|0.0923
19:53:28|0.0923
19:53:29|0.0923
19:53:30|0.0923
19:53:31|0.0923
19:53:33|0.0923
19:53:33|0.0923
19:53:34|0.0923
19:53:35|0.0923
19:53:37|0.0923
19:53:38|0.0923
19:53:39|0.0923
19:53:40|0.09226
19:53:41|0.09216
19:53:42|0.09215
19:53:43|0.09215
19:53:44|0.09215
19:53:45|0.09215
19:53:46|0.09215
19:53:47|0.09215
19:53:48|0.09215
19:53:49|0.09215
19:53:50|0.09215
19:53:51|0.09215
19:53:52|0.09215
19:53:53|0.09215
19:53:54|0.09215
19:53:55|0.09215
19:53:56|0.09215
19:53:57|0.09226
19:53:58|0.09226
19:53:59|0.09226
19:54:00|0.09226
19:54:01|0.09226
19:54:02|0.09226
19:54:03|0.09226
19:54:04|0.09226
19:54:05|0.09226
19:54:06|0.09226
19:54:07|0.0922
19:54:08|0.0922
19:54:10|0.0922
19:54:11|0.0922
19:54:11|0.0922
19:54:13|0.0922
19:54:14|0.0922
19:54:15|0.09226
19:54:16|0.09226
19:54:17|0.09226
19:54:17|0.09226
19:54:19|0.09226
19:54:20|0.09226
19:54:21|0.09226
19:54:22|0.09226
19:54:22|0.09234
19:54:24|0.09234
19:54:25|0.09246
19:54:26|0.09246
19:54:27|0.09246
19:54:28|0.0925
19:54:29|0.0925
19:54:30|0.0925
19:54:31|0.0925
19:54:32|0.0925
19:54:33|0.09268
19:54:34|0.09266
19:54:34|0.09266
19:54:36|0.09262
19:54:37|0.09262
19:54:37|0.09262
19:54:38|0.09267
19:54:40|0.09267
19:54:41|0.09267
19:54:42|0.09267
19:54:43|0.09267
19:54:44|0.09267
19:54:45|0.09267
19:54:45|0.09267
19:54:47|0.09267
19:54:47|0.09268
19:54:49|0.09268
19:54:50|0.09265
19:54:50|0.09264
19:54:52|0.09264
19:54:53|0.09264
19:54:54|0.09264
19:54:55|0.09264
19:54:56|0.0927
19:54:57|0.0927
19:54:57|0.0927
19:54:59|0.0927
19:54:59|0.0927
19:55:01|0.0927
19:55:02|0.0927
19:55:03|0.0927
19:55:04|0.0927
19:55:05|0.0927
19:55:06|0.09276
19:55:07|0.09282
19:55:08|0.09282
19:55:09|0.09282
19:55:10|0.09282
19:55:11|0.09282
19:55:13|0.09291
19:55:13|0.09292
19:55:14|0.09292
19:55:15|0.09292
19:55:16|0.093
19:55:17|0.093
19:55:18|0.093
19:55:19|0.093
19:55:20|0.093
19:55:21|0.093
19:55:22|0.093
19:55:23|0.093
19:55:24|0.093
19:55:26|0.093
19:55:27|0.093
19:55:28|0.093
19:55:29|0.09298
19:55:29|0.093
19:55:30|0.093
19:55:32|0.093
19:55:33|0.093
19:55:33|0.093
19:55:34|0.093
19:55:36|0.093
19:55:37|0.093
19:55:38|0.093
19:55:39|0.093
19:55:40|0.093
19:55:41|0.093
19:55:42|0.093
19:55:43|0.093
19:55:44|0.093
19:55:45|0.093
19:55:46|0.093
19:55:47|0.093
19:55:47|0.093
19:55:48|0.093
19:55:50|0.093
19:55:51|0.093
19:55:52|0.09305
19:55:53|0.09302
19:55:53|0.09302
19:55:55|0.09302
19:55:56|0.09303
19:55:57|0.09303
19:55:58|0.09306
19:55:59|0.09306
19:56:00|0.09299
19:56:00|0.09299
19:56:02|0.09299
19:56:03|0.09299
19:56:04|0.09294
19:56:04|0.09294
19:56:06|0.09294
19:56:07|0.09294
19:56:08|0.09294
19:56:09|0.09294
19:56:09|0.09294
19:56:11|0.09294
19:56:12|0.09294
19:56:14|0.09294
19:56:15|0.09294
19:56:16|0.09294
19:56:17|0.09294
19:56:18|0.09294
19:56:19|0.09294
19:56:20|0.09294
19:56:21|0.09294
19:56:22|0.09294
19:56:24|0.09278
19:56:24|0.09278
19:56:26|0.09278
19:56:27|0.09278
19:56:27|0.09278
19:56:29|0.09282
19:56:30|0.09282
19:56:31|0.09282
19:56:32|0.09282
19:56:33|0.09282
19:56:34|0.09294
19:56:35|0.09282
19:56:36|0.09284
19:56:37|0.09284
19:56:38|0.09284
19:56:40|0.09294
19:56:40|0.09294
19:56:41|0.09294
19:56:42|0.09294
19:56:43|0.09294
19:56:44|0.09294
19:56:45|0.09294
19:56:47|0.09294
19:56:47|0.09294
19:56:49|0.09299
19:56:49|0.09299
19:56:50|0.09299
19:56:52|0.09299
19:56:53|0.09299
19:56:53|0.09299
19:56:55|0.09297
19:56:55|0.09297
19:56:56|0.09297
19:56:58|0.09297
19:56:58|0.0931
19:56:59|0.0931
19:57:00|0.0931
19:57:01|0.0931
19:57:02|0.09316
19:57:03|0.09316
19:57:04|0.09316
19:57:06|0.09316
19:57:06|0.09316
19:57:07|0.09316
19:57:08|0.09316
19:57:09|0.09316
19:57:10|0.09316
19:57:12|0.09316
19:57:13|0.09316
19:57:15|0.09316
19:57:16|0.09316
19:57:17|0.09316
19:57:18|0.09316
19:57:19|0.09316
19:57:20|0.09315
19:57:21|0.09315
19:57:22|0.09315
19:57:23|0.09315
19:57:24|0.09315
19:57:25|0.09315
19:57:26|0.09305
19:57:27|0.09305
19:57:28|0.09305
19:57:29|0.09305
19:57:30|0.09312
19:57:31|0.093
19:57:32|0.09296
19:57:33|0.09296
19:57:34|0.09268
19:57:35|0.09264
19:57:36|0.09251
19:57:37|0.09243
19:57:38|0.09264
19:57:39|0.09264
19:57:40|0.09239
19:57:41|0.09239
19:57:42|0.09239
19:57:43|0.09239
19:57:44|0.09241
19:57:45|0.09241
19:57:46|0.09241
19:57:47|0.09241
19:57:48|0.09241
19:57:49|0.09241
19:57:50|0.09241
19:57:51|0.09241
19:57:52|0.09241
19:57:53|0.09241
19:57:54|0.09241
19:57:55|0.09241
19:57:56|0.09241
19:57:57|0.09241
19:57:58|0.09241
19:57:59|0.0925
19:58:00|0.09259
19:58:01|0.09259
19:58:02|0.09259
19:58:03|0.09259
19:58:05|0.09259
19:58:05|0.09259
19:58:07|0.09252
19:58:07|0.09252
19:58:08|0.09252
19:58:09|0.09252
19:58:11|0.09252
19:58:12|0.09252
19:58:13|0.09252
19:58:14|0.09274
19:58:16|0.093
19:58:17|0.093
19:58:17|0.093
19:58:19|0.093
19:58:20|0.093
19:58:21|0.093
19:58:22|0.093
19:58:23|0.09284
19:58:24|0.09284
19:58:25|0.09284
19:58:25|0.09284
19:58:27|0.09284
19:58:28|0.09284
19:58:29|0.09284
19:58:30|0.09284
19:58:31|0.09284
19:58:32|0.09284
19:58:33|0.09284
19:58:33|0.09284
19:58:35|0.09295
19:58:36|0.09295
19:58:37|0.09295
19:58:38|0.09289
19:58:39|0.09289
19:58:39|0.09274
19:58:41|0.09274
19:58:42|0.09274
19:58:43|0.09274
19:58:43|0.09274
19:58:45|0.09274
19:58:46|0.0927
19:58:47|0.0927
19:58:47|0.0927
19:58:49|0.0927
19:58:50|0.0927
19:58:51|0.0927
19:58:52|0.0927
19:58:53|0.0927
19:58:54|0.0927
19:58:55|0.09278
19:58:56|0.09278
19:58:57|0.09278
19:58:58|0.09303
19:58:59|0.09303
19:58:59|0.09303
19:59:01|0.09303
19:59:01|0.09317
19:59:02|0.09317
19:59:04|0.09324
19:59:05|0.09324
19:59:05|0.09324
19:59:06|0.09324
19:59:07|0.09327
19:59:08|0.09327
19:59:10|0.09327
19:59:11|0.09327
19:59:12|0.09327
19:59:13|0.09327
19:59:14|0.09327
19:59:15|0.09327
19:59:16|0.09327
19:59:17|0.09327
19:59:18|0.09327
19:59:19|0.09327
19:59:21|0.09327
19:59:21|0.09324
19:59:22|0.09324
19:59:23|0.09324
19:59:24|0.09324
19:59:25|0.09324
19:59:26|0.09324
19:59:27|0.09324
19:59:28|0.09321
19:59:29|0.09321
19:59:30|0.09308
19:59:31|0.09308
19:59:32|0.09307
19:59:33|0.09307
19:59:34|0.09307
19:59:35|0.09307
19:59:36|0.09307
19:59:37|0.09307
19:59:38|0.09312
19:59:39|0.09312
19:59:40|0.09312
19:59:41|0.09312
19:59:42|0.09312
19:59:44|0.09312
19:59:45|0.09312
19:59:46|0.09312
19:59:47|0.09301
19:59:48|0.09297
19:59:49|0.09297
19:59:50|0.09297
19:59:51|0.09297
19:59:52|0.09297
19:59:53|0.09297
19:59:54|0.09297
19:59:55|0.09297
19:59:56|0.09297
19:59:57|0.09297
19:59:58|0.09294
19:59:59|0.09294
20:00:00|0.09294
20:00:01|0.09297
20:00:02|0.09297
20:00:03|0.09298
20:00:04|0.09298
20:00:05|0.09293
20:00:06|0.09293
20:00:07|0.09293
20:00:08|0.09294
20:00:09|0.09294
20:00:10|0.09291
20:00:11|0.09291
20:00:12|0.09291
20:00:13|0.09291
20:00:14|0.09291
20:00:16|0.09291
20:00:16|0.09291
20:00:17|0.09291
20:00:18|0.09291
20:00:19|0.09291
20:00:20|0.0931
20:00:21|0.0931
20:00:22|0.0931
20:00:24|0.0931
20:00:24|0.09305
20:00:25|0.09309
20:00:27|0.09309
20:00:28|0.0931
20:00:29|0.0931
20:00:30|0.09314
20:00:31|0.09327
20:00:32|0.09333
20:00:33|0.09333
20:00:34|0.09333
20:00:35|0.0935
20:00:35|0.0935
20:00:37|0.0935
20:00:38|0.0935
20:00:39|0.0935
20:00:40|0.0935
20:00:41|0.09345
20:00:41|0.09345
20:00:43|0.09354
20:00:44|0.09338
20:00:45|0.0931
20:00:46|0.0931
20:00:47|0.0931
20:00:48|0.0931
20:00:49|0.0931
20:00:50|0.0931
20:00:51|0.0931
20:00:52|0.09287
20:00:53|0.09277
20:00:54|0.09277
20:00:55|0.09277
20:00:56|0.09277
20:00:57|0.09277
20:00:58|0.09277
20:00:59|0.09277
20:00:59|0.09277
20:01:01|0.09277
20:01:01|0.09277
20:01:03|0.0928
20:01:04|0.09261
20:01:04|0.09256
20:01:05|0.09256
20:01:07|0.09256
20:01:08|0.09264
20:01:09|0.09264
20:01:10|0.09264
20:01:11|0.09264
20:01:11|0.09306
20:01:13|0.09288
20:01:14|0.09288
20:01:15|0.09288
20:01:17|0.09288
20:01:18|0.09285
20:01:19|0.09285
20:01:20|0.09285
20:01:21|0.0927
20:01:22|0.0927
20:01:23|0.09257
20:01:24|0.09257
20:01:25|0.09257
20:01:26|0.09257
20:01:26|0.09257
20:01:28|0.09257
20:01:29|0.09256
20:01:30|0.09254
20:01:31|0.09254
20:01:32|0.09221
20:01:33|0.09221
20:01:34|0.09216
20:01:34|0.0921
20:01:35|0.09218
20:01:37|0.0921
20:01:38|0.0921
20:01:39|0.0921
20:01:39|0.09224
20:01:41|0.09211
20:01:42|0.0921
20:01:43|0.0921
20:01:44|0.09215
20:01:45|0.09215
20:01:46|0.09215
20:01:47|0.09211
20:01:47|0.09211
20:01:49|0.09211
20:01:50|0.09211
20:01:50|0.09211
20:01:52|0.09226
20:01:53|0.09226
20:01:54|0.09226
20:01:55|0.09226
20:01:56|0.09226
20:01:57|0.09226
20:01:58|0.09211
20:01:59|0.09211
20:02:00|0.09211
20:02:00|0.09212
20:02:02|0.09212
20:02:03|0.09212
20:02:04|0.09212
20:02:05|0.09212
20:02:06|0.09212
20:02:07|0.09212
20:02:08|0.09221
20:02:09|0.09221
20:02:10|0.09219
20:02:11|0.09219
20:02:12|0.09219
20:02:12|0.09219
20:02:14|0.09219
20:02:15|0.09219
20:02:15|0.09219
20:02:17|0.09219
20:02:18|0.09219
20:02:19|0.09213
20:02:21|0.09213
20:02:21|0.09213
20:02:22|0.09213
20:02:24|0.09213
20:02:25|0.09213
20:02:26|0.09213
20:02:27|0.09213
20:02:28|0.09213
20:02:29|0.09213
20:02:30|0.09211
20:02:31|0.092
20:02:31|0.092
20:02:33|0.092
20:02:34|0.092
20:02:35|0.092
20:02:36|0.092
20:02:37|0.092
20:02:38|0.092
20:02:39|0.09181
20:02:40|0.09167
20:02:41|0.09167
20:02:42|0.0915
20:02:43|0.0917
20:02:44|0.09166
20:02:45|0.09153
20:02:46|0.09153
20:02:47|0.09165
20:02:48|0.09165
20:02:49|0.09165
20:02:50|0.09165
20:02:51|0.09165
20:02:52|0.09165
20:02:53|0.09165
20:02:53|0.09162
20:02:54|0.09162
20:02:56|0.09162
20:02:56|0.09162
20:02:58|0.09164
20:02:58|0.09153
20:02:59|0.09153
20:03:01|0.09153
20:03:01|0.09153
20:03:02|0.09153
20:03:04|0.09153
20:03:05|0.09153
20:03:06|0.0915
20:03:07|0.09191
20:03:08|0.09191
20:03:09|0.09191
20:03:09|0.09191
20:03:10|0.09191
20:03:12|0.09212
20:03:12|0.09212
20:03:14|0.09212
20:03:15|0.09212
20:03:16|0.09212
20:03:16|0.09204
20:03:18|0.09204
20:03:20|0.09204
20:03:20|0.09204
20:03:21|0.09204
20:03:22|0.09192
20:03:23|0.09192
20:03:24|0.09192
20:03:25|0.09192
20:03:26|0.09192
20:03:27|0.09192
20:03:28|0.092
20:03:30|0.092
20:03:31|0.09204
20:03:32|0.09204
20:03:32|0.09204
20:03:33|0.09219
20:03:34|0.09219
20:03:36|0.09209
20:03:37|0.09209
20:03:37|0.09195
20:03:38|0.09218
20:03:39|0.09218
20:03:40|0.09218
20:03:41|0.09218
20:03:42|0.09218
20:03:44|0.09218
20:03:44|0.09218
20:03:45|0.09218
20:03:46|0.09218
20:03:48|0.09218
20:03:49|0.09218
20:03:49|0.09218
20:03:51|0.09218
20:03:51|0.09218
20:03:53|0.09218
20:03:53|0.09218
20:03:55|0.09218
20:03:56|0.09218
20:03:57|0.09218
20:03:57|0.09218
20:03:59|0.09218
20:03:59|0.09218
20:04:01|0.09218
20:04:02|0.09218
20:04:02|0.0921
20:04:04|0.0921
20:04:05|0.0921
20:04:06|0.0921
20:04:07|0.092
20:04:07|0.092
20:04:09|0.092
20:04:10|0.092
20:04:11|0.092
20:04:12|0.092
20:04:13|0.092
20:04:14|0.092
20:04:15|0.092
20:04:16|0.092
20:04:17|0.092
20:04:17|0.092
20:04:19|0.092
20:04:20|0.092
20:04:22|0.092
20:04:22|0.09209
20:04:23|0.09209
20:04:24|0.09209
20:04:25|0.09209
20:04:26|0.09209
20:04:27|0.09209
20:04:28|0.09215
20:04:29|0.09215
20:04:30|0.09215
20:04:31|0.092
20:04:32|0.092
20:04:33|0.09203
20:04:35|0.09203
20:04:36|0.09203
20:04:36|0.09203
20:04:38|0.09203
20:04:39|0.09203
20:04:40|0.09203
20:04:40|0.09203
20:04:42|0.092
20:04:43|0.09204
20:04:43|0.09204
20:04:45|0.09204
20:04:46|0.09204
20:04:47|0.09204
20:04:48|0.09204
20:04:48|0.09204
20:04:50|0.09206
20:04:51|0.09206
20:04:52|0.09206
20:04:53|0.09205
20:04:54|0.09205
20:04:55|0.09206
20:04:55|0.09206
20:04:56|0.09206
20:04:58|0.09206
20:04:59|0.09206
20:05:00|0.09206
20:05:01|0.092
20:05:02|0.092
20:05:03|0.092
20:05:04|0.092
20:05:05|0.092
20:05:06|0.09206
20:05:07|0.09206
20:05:08|0.09206
20:05:09|0.09206
20:05:10|0.09206
20:05:11|0.09206
20:05:12|0.09206
20:05:13|0.09199
20:05:14|0.09199
20:05:15|0.09199
20:05:16|0.09199
20:05:17|0.09203
20:05:18|0.09203
20:05:19|0.09192
20:05:20|0.09192
20:05:21|0.09192
20:05:22|0.09192
20:05:23|0.09192
20:05:24|0.09192
20:05:25|0.09192
20:05:26|0.09192
20:05:27|0.09192
20:05:29|0.09192
20:05:30|0.09192
20:05:30|0.09192
20:05:31|0.09192
20:05:32|0.09192
20:05:33|0.09192
20:05:34|0.09192
20:05:35|0.09192
20:05:36|0.09192
20:05:37|0.09192
20:05:38|0.09192
20:05:39|0.09192
20:05:41|0.09189
20:05:41|0.09189
20:05:42|0.0918
20:05:43|0.0918
20:05:44|0.0918
20:05:46|0.0918
20:05:46|0.09175
20:05:47|0.09175
20:05:48|0.09175
20:05:49|0.09175
20:05:50|0.09175
20:05:51|0.09175
20:05:52|0.09175
20:05:53|0.09175
20:05:54|0.09175
20:05:55|0.09175
20:05:56|0.09175
20:05:57|0.09175
20:05:58|0.09175
20:05:59|0.09175
20:06:00|0.09175
20:06:01|0.09175
20:06:02|0.09175
20:06:03|0.09175
20:06:04|0.09175
20:06:05|0.09175
20:06:07|0.09175
20:06:08|0.09175
20:06:08|0.09175
20:06:10|0.09175
20:06:11|0.09175
20:06:12|0.09175
20:06:12|0.09175
20:06:14|0.09188
20:06:14|0.09188
20:06:15|0.09188
20:06:17|0.09174
20:06:18|0.09174
20:06:19|0.09174
20:06:20|0.09179
20:06:21|0.09179
20:06:22|0.09179
20:06:24|0.09179
20:06:24|0.09179
20:06:26|0.09179
20:06:27|0.09179
20:06:27|0.09177
20:06:29|0.09177
20:06:29|0.09179
20:06:30|0.09179
20:06:31|0.09199
20:06:32|0.09211
20:06:34|0.09211
20:06:34|0.09211
20:06:36|0.09211
20:06:37|0.09211
20:06:37|0.09197
20:06:38|0.09197
20:06:40|0.09197
20:06:41|0.09197
20:06:41|0.09197
20:06:43|0.09192
20:06:43|0.09192
20:06:44|0.09192
20:06:46|0.09192
20:06:46|0.09192
20:06:48|0.09197
20:06:49|0.09198
20:06:50|0.09198
20:06:51|0.09198
20:06:51|0.09198
20:06:53|0.09198
20:06:54|0.0915
20:06:55|0.0915
20:06:56|0.0915
20:06:56|0.0915
20:06:57|0.0915
20:06:59|0.09147
20:07:00|0.09147
20:07:01|0.09147
20:07:02|0.09156
20:07:02|0.09156
20:07:04|0.09156
20:07:04|0.09156
20:07:06|0.09156
20:07:06|0.09172
20:07:08|0.09184
20:07:09|0.09186
20:07:10|0.09171
20:07:10|0.0914
20:07:11|0.0914
20:07:13|0.0914
20:07:14|0.0914
20:07:15|0.09125
20:07:15|0.091
20:07:17|0.09093
20:07:18|0.09093
20:07:19|0.09091
20:07:20|0.09079
20:07:21|0.09079
20:07:22|0.09079
20:07:24|0.09079
20:07:25|0.09079
20:07:26|0.09079
20:07:27|0.09079
20:07:28|0.09079
20:07:29|0.09079
20:07:30|0.09079
20:07:31|0.09086
20:07:32|0.09079
20:07:33|0.09079
20:07:34|0.0908
20:07:35|0.0908
20:07:36|0.0908
20:07:37|0.09079
20:07:38|0.09077
20:07:39|0.09077
20:07:40|0.09077
20:07:41|0.09077
20:07:42|0.09076
20:07:43|0.09076
20:07:44|0.09076
20:07:45|0.09076
20:07:46|0.09067
20:07:47|0.09067
20:07:48|0.09077
20:07:49|0.09059
20:07:50|0.09066
20:07:51|0.09067
20:07:52|0.09067
20:07:54|0.09058
20:07:55|0.09058
20:07:55|0.09058
20:07:56|0.0905
20:07:58|0.0905
20:07:59|0.0905
20:08:00|0.0905
20:08:00|0.09049
20:08:01|0.09045
20:08:02|0.09045
20:08:03|0.09045
20:08:04|0.09045
20:08:06|0.0905
20:08:07|0.0905
20:08:08|0.0905
20:08:08|0.0905
20:08:09|0.09045
20:08:10|0.09045
20:08:11|0.09033
20:08:12|0.09033
20:08:13|0.09033
20:08:14|0.09033
20:08:15|0.09034
20:08:16|0.09024
20:08:17|0.09024
20:08:18|0.09012
20:08:19|0.0901
20:08:20|0.09001
20:08:22|0.09
20:08:22|0.09
20:08:24|0.08999
20:08:25|0.08999
20:08:26|0.08999
20:08:27|0.08999
20:08:28|0.08975
20:08:29|0.08995
20:08:30|0.09004
20:08:31|0.09004
20:08:32|0.09004
20:08:33|0.09004
20:08:34|0.09002
20:08:36|0.09002
20:08:36|0.09002
20:08:37|0.09002
20:08:38|0.09023
20:08:39|0.09023
20:08:40|0.09023
20:08:41|0.09023
20:08:42|0.09023
20:08:43|0.09024
20:08:44|0.09024
20:08:45|0.09034
20:08:46|0.09034
20:08:47|0.08991
20:08:48|0.09018
20:08:49|0.09018
20:08:50|0.09018
20:08:51|0.09018
20:08:52|0.0903
20:08:53|0.09018
20:08:54|0.09023
20:08:55|0.09
20:08:56|0.09
20:08:57|0.09
20:08:58|0.09
20:08:59|0.0895
20:09:00|0.08949
20:09:01|0.08949
20:09:02|0.09009
20:09:03|0.08983
20:09:04|0.08983
20:09:05|0.08983
20:09:06|0.08983
20:09:07|0.08983
20:09:08|0.08983
20:09:09|0.08983
20:09:10|0.08983
20:09:11|0.08983
20:09:12|0.08983
20:09:13|0.08983
20:09:14|0.08989
20:09:15|0.08989
20:09:16|0.08989
20:09:17|0.08989
20:09:18|0.08989
20:09:19|0.08989
20:09:20|0.09001
20:09:21|0.09022
20:09:22|0.09022
20:09:24|0.09022
20:09:24|0.09022
20:09:26|0.09022
20:09:27|0.09022
20:09:28|0.09022
20:09:30|0.09022
20:09:30|0.09022
20:09:31|0.09022
20:09:33|0.09022
20:09:33|0.09022
20:09:34|0.09022
20:09:35|0.09022
20:09:36|0.09022
20:09:38|0.09022
20:09:38|0.09012
20:09:39|0.09012
20:09:40|0.09024
20:09:41|0.09027
20:09:43|0.09023
20:09:43|0.09023
20:09:44|0.09007
20:09:45|0.09007
20:09:46|0.09007
20:09:48|0.09007
20:09:48|0.09007
20:09:49|0.09007
20:09:50|0.09005
20:09:51|0.08995
20:09:53|0.08995
20:09:53|0.08995
20:09:54|0.08987
20:09:55|0.08987
20:09:56|0.08987
20:09:57|0.09007
20:09:58|0.09007
20:09:59|0.09007
20:10:00|0.09007
20:10:01|0.09007
20:10:02|0.09015
20:10:04|0.09024
20:10:04|0.09024
20:10:05|0.09024
20:10:06|0.09024
20:10:07|0.09024
20:10:09|0.09024
20:10:09|0.09024
20:10:10|0.09024
20:10:11|0.09024
20:10:12|0.09048
20:10:13|0.09048
20:10:14|0.09052
20:10:15|0.09053
20:10:16|0.09052
20:10:17|0.09052
20:10:18|0.09052
20:10:19|0.09053
20:10:20|0.09053
20:10:21|0.09053
20:10:22|0.09048
20:10:24|0.09048
20:10:25|0.09048
20:10:26|0.09048
20:10:27|0.09044
20:10:28|0.09044
20:10:29|0.09044
20:10:30|0.09044
20:10:31|0.09044
20:10:32|0.09044
20:10:33|0.09044
20:10:34|0.09044
20:10:35|0.09034
20:10:36|0.09034
20:10:37|0.09046
20:10:38|0.09024
20:10:39|0.0904
20:10:41|0.0904
20:10:41|0.09039
20:10:43|0.09039
20:10:44|0.09039
20:10:45|0.09039
20:10:45|0.09039
20:10:46|0.09039
20:10:47|0.09039
20:10:49|0.09039
20:10:49|0.09039
20:10:51|0.09021
20:10:51|0.09021
20:10:53|0.09021
20:10:53|0.09021
20:10:54|0.09021
20:10:56|0.09021
20:10:57|0.09021
20:10:57|0.09021
20:10:59|0.09021
20:10:59|0.09021
20:11:00|0.09021
20:11:02|0.0902
20:11:02|0.0902
20:11:04|0.0902
20:11:05|0.0902
20:11:06|0.0902
20:11:07|0.0902
20:11:08|0.0902
20:11:09|0.0902
20:11:09|0.0902
20:11:11|0.0902
20:11:12|0.09012
20:11:12|0.09018
20:11:14|0.09018
20:11:15|0.09018
20:11:15|0.0901
20:11:17|0.09015
20:11:18|0.09015
20:11:19|0.09015
20:11:20|0.09015
20:11:21|0.09015
20:11:22|0.09014
20:11:22|0.09014
20:11:24|0.09015
20:11:25|0.09014
20:11:26|0.09014
20:11:27|0.09014
20:11:28|0.09014
20:11:29|0.09014
20:11:30|0.09014
20:11:31|0.09014
20:11:33|0.09015
20:11:33|0.09015
20:11:34|0.0904
20:11:35|0.09047
20:11:36|0.09047
20:11:37|0.09047
20:11:38|0.09047
20:11:39|0.09047
20:11:41|0.09046
20:11:42|0.09046
20:11:43|0.09046
20:11:44|0.09046
20:11:45|0.09046
20:11:46|0.09046
20:11:47|0.09046
20:11:48|0.09046
20:11:49|0.09046
20:11:49|0.09046
20:11:51|0.09046
20:11:52|0.09046
20:11:53|0.09046
20:11:54|0.09043
20:11:54|0.09043
20:11:56|0.09043
20:11:57|0.09043
20:11:57|0.09043
20:11:59|0.09043
20:12:00|0.09043
20:12:00|0.09039
20:12:02|0.09039
20:12:03|0.09039
20:12:04|0.09039
20:12:04|0.09039
20:12:06|0.09039
20:12:07|0.09038
20:12:08|0.09038
20:12:09|0.09038
20:12:10|0.09039
20:12:11|0.09039
20:12:12|0.09039
20:12:13|0.09039
20:12:14|0.09039
20:12:15|0.09039
20:12:16|0.09039
20:12:17|0.09039
20:12:18|0.09039
20:12:19|0.09043
20:12:20|0.0905
20:12:21|0.09058
20:12:22|0.09058
20:12:23|0.09063
20:12:24|0.09063
20:12:25|0.09063
20:12:26|0.09063
20:12:28|0.09055
20:12:29|0.09055
20:12:30|0.09055
20:12:31|0.09055
20:12:32|0.09055
20:12:33|0.09052
20:12:34|0.09052
20:12:35|0.09052
20:12:36|0.0907
20:12:37|0.09077
20:12:38|0.0908
20:12:39|0.09067
20:12:40|0.09079
20:12:41|0.09079
20:12:42|0.09079
20:12:43|0.0907
20:12:44|0.0907
20:12:45|0.0907
20:12:46|0.0905
20:12:47|0.09039
20:12:48|0.09039
20:12:49|0.09039
20:12:50|0.09039
20:12:51|0.09053
20:12:52|0.09053
20:12:53|0.09053
20:12:54|0.09053
20:12:55|0.09053
20:12:56|0.09053
20:12:57|0.09053
20:12:58|0.09053
20:12:59|0.09053
20:13:00|0.09053
20:13:01|0.09053
20:13:02|0.09037
20:13:03|0.09037
20:13:04|0.09037
20:13:05|0.09037
20:13:06|0.09037
20:13:07|0.09037
20:13:08|0.09037
20:13:09|0.09037
20:13:10|0.09022
20:13:11|0.09022
20:13:12|0.09022
20:13:13|0.09022
20:13:14|0.09022
20:13:15|0.09016
20:13:16|0.09016
20:13:17|0.09016
20:13:18|0.09016
20:13:19|0.09016
20:13:20|0.09016
20:13:21|0.09031
20:13:22|0.09031
20:13:23|0.09013
20:13:24|0.09013
20:13:25|0.09013
20:13:26|0.09031
20:13:27|0.09031
20:13:29|0.09031
20:13:29|0.09031
20:13:30|0.09031
20:13:31|0.09031
20:13:33|0.09022
20:13:34|0.09022
20:13:35|0.09022
20:13:36|0.09022
20:13:37|0.09012
20:13:38|0.09002
20:13:39|0.09016
20:13:40|0.09016
20:13:41|0.09016
20:13:42|0.09001
20:13:43|0.09001
20:13:44|0.09001
20:13:45|0.09001
20:13:46|0.09001
20:13:47|0.09001
20:13:48|0.08979
20:13:49|0.0898
20:13:50|0.0898
20:13:51|0.0898
20:13:52|0.0898
20:13:53|0.0898
20:13:54|0.08969
20:13:55|0.08969
20:13:56|0.08969
20:13:57|0.08969
20:13:58|0.08969
20:13:59|0.08974
20:14:00|0.08977
20:14:01|0.08977
20:14:02|0.09015
20:14:03|0.0899
20:14:04|0.0899
20:14:05|0.0899
20:14:06|0.0899
20:14:07|0.0899
20:14:08|0.0899
20:14:09|0.0899
20:14:10|0.0899
20:14:11|0.08991
20:14:12|0.08991
20:14:13|0.08991
20:14:14|0.08991
20:14:15|0.08991
20:14:16|0.08992
20:14:17|0.08992
20:14:18|0.08992
20:14:19|0.08992
20:14:20|0.08992
20:14:21|0.08992
20:14:22|0.08992
20:14:23|0.08992
20:14:24|0.08992
20:14:25|0.08992
20:14:26|0.08992
20:14:27|0.09012
20:14:28|0.09012
20:14:30|0.09012
20:14:31|0.09012
20:14:32|0.09012
20:14:33|0.09012
20:14:33|0.09001
20:14:34|0.09019
20:14:36|0.09028
20:14:36|0.09029
20:14:37|0.09029
20:14:38|0.09029
20:14:39|0.09031
20:14:41|0.09031
20:14:42|0.09031
20:14:42|0.09031
20:14:44|0.09031
20:14:45|0.09031
20:14:46|0.09031
20:14:46|0.09031
20:14:48|0.09031
20:14:48|0.09031
20:14:50|0.09031
20:14:51|0.09031
20:14:52|0.09031
20:14:53|0.09031
20:14:54|0.09031
20:14:55|0.0903
20:14:56|0.0903
20:14:57|0.0903
20:14:57|0.0903
20:14:59|0.0903
20:15:00|0.0903
20:15:01|0.0903
20:15:02|0.09044
20:15:03|0.09039
20:15:04|0.09039
20:15:05|0.09039
20:15:06|0.09039
20:15:07|0.09039
20:15:08|0.09039
20:15:09|0.09039
20:15:10|0.09039
20:15:11|0.09039
20:15:12|0.09039
20:15:13|0.09039
20:15:14|0.09039
20:15:16|0.09039
20:15:16|0.09035
20:15:17|0.09035
20:15:18|0.09035
20:15:19|0.09035
20:15:20|0.09035
20:15:21|0.09035
20:15:22|0.09034
20:15:23|0.09034
20:15:24|0.09034
20:15:25|0.09034
20:15:26|0.09034
20:15:27|0.09034
20:15:28|0.0903
20:15:30|0.0903
20:15:31|0.0903
20:15:32|0.0903
20:15:33|0.0903
20:15:34|0.0903
20:15:35|0.0903
20:15:36|0.0903
20:15:37|0.09042
20:15:38|0.09042
20:15:39|0.09049
20:15:40|0.09049
20:15:41|0.09049
20:15:42|0.09049
20:15:43|0.09053
20:15:44|0.09053
20:15:45|0.09049
20:15:46|0.09049
20:15:47|0.09049
20:15:48|0.09049
20:15:49|0.09049
20:15:50|0.09049
20:15:51|0.09049
20:15:52|0.09053
20:15:53|0.09057
20:15:54|0.09057
20:15:55|0.09049
20:15:56|0.09049
20:15:57|0.09049
20:15:58|0.09049
20:15:59|0.09049
20:16:01|0.09049
20:16:01|0.09049
20:16:02|0.09049
20:16:03|0.09049
20:16:04|0.09049
20:16:05|0.09049
20:16:06|0.09049
20:16:07|0.09049
20:16:08|0.09049
20:16:09|0.09049
20:16:10|0.09049
20:16:11|0.09058
20:16:12|0.09058
20:16:13|0.09058
20:16:14|0.09063
20:16:15|0.09063
20:16:16|0.09063
20:16:17|0.09063
20:16:18|0.09063
20:16:19|0.09063
20:16:21|0.09064
20:16:21|0.0907
20:16:22|0.0907
20:16:23|0.0907
20:16:25|0.0907
20:16:26|0.0907
20:16:27|0.0907
20:16:28|0.0907
20:16:29|0.0907
20:16:29|0.0907
20:16:31|0.09076
20:16:32|0.09076
20:16:33|0.09076
20:16:34|0.09076
20:16:35|0.09074
20:16:36|0.0907
20:16:37|0.0907
20:16:38|0.0907
20:16:40|0.0907
20:16:40|0.0907
20:16:41|0.09075
20:16:43|0.09063
20:16:44|0.09063
20:16:44|0.09086
20:16:45|0.09086
20:16:47|0.09086
20:16:48|0.09086
20:16:48|0.09086
20:16:50|0.09086
20:16:50|0.09086
20:16:51|0.09086
20:16:53|0.09091
20:16:54|0.0909
20:16:54|0.0909
20:16:55|0.0909
20:16:57|0.09085
20:16:58|0.09085
20:16:59|0.09096
20:17:00|0.09096
20:17:01|0.09096
20:17:01|0.09096
20:17:03|0.09096
20:17:03|0.09096
20:17:05|0.09096
20:17:05|0.09096
20:17:06|0.09096
20:17:08|0.09096
20:17:09|0.09096
20:17:10|0.09096
20:17:11|0.09096
20:17:11|0.09096
20:17:12|0.09096
20:17:13|0.09091
20:17:14|0.09091
20:17:16|0.09079
20:17:16|0.09079
20:17:17|0.09079
20:17:18|0.09079
20:17:20|0.09079
20:17:20|0.09071
20:17:21|0.09071
20:17:23|0.0907
20:17:23|0.0907
20:17:24|0.0907
20:17:26|0.0907
20:17:26|0.0907
20:17:28|0.0907
20:17:28|0.0907
20:17:29|0.0907
20:17:31|0.0906
20:17:32|0.0906
20:17:33|0.0906
20:17:34|0.09058
20:17:35|0.09058
20:17:36|0.09055
20:17:37|0.09055
20:17:38|0.09055
20:17:39|0.09055
20:17:40|0.09055
20:17:41|0.09055
20:17:42|0.09055
20:17:43|0.09045
20:17:44|0.09045
20:17:45|0.09045
20:17:46|0.09063
20:17:47|0.09066
20:17:48|0.09066
20:17:50|0.09066
20:17:50|0.09055
20:17:51|0.09055
20:17:52|0.09055
20:17:53|0.09055
20:17:54|0.09055
20:17:55|0.09055
20:17:56|0.09055
20:17:57|0.09055
20:17:58|0.09077
20:17:59|0.09077
20:18:00|0.09077
20:18:01|0.09077
20:18:02|0.09077
20:18:03|0.09077
20:18:04|0.09077
20:18:05|0.09066
20:18:07|0.09066
20:18:07|0.09066
20:18:09|0.09066
20:18:10|0.09066
20:18:11|0.09066
20:18:11|0.09066
20:18:13|0.09066
20:18:14|0.09066
20:18:14|0.09066
20:18:16|0.09055
20:18:16|0.09055
20:18:17|0.09048
20:18:18|0.09048
20:18:19|0.09048
20:18:20|0.09048
20:18:21|0.09045
20:18:22|0.09045
20:18:23|0.09045
20:18:24|0.09045
20:18:25|0.09054
20:18:26|0.09054
20:18:27|0.09054
20:18:29|0.09054
20:18:29|0.09054
20:18:30|0.09054
20:18:31|0.09054
20:18:33|0.09054
20:18:34|0.09054
20:18:35|0.09054
20:18:36|0.09054
20:18:38|0.09083
20:18:39|0.09091
20:18:40|0.09091
20:18:41|0.09091
20:18:41|0.09095
20:18:43|0.09096
20:18:44|0.09096
20:18:45|0.09096
20:18:46|0.09096
20:18:47|0.09097
20:18:48|0.09097
20:18:49|0.09097
20:18:50|0.09097
20:18:51|0.09097
20:18:52|0.09097
20:18:53|0.09097
20:18:54|0.09097
20:18:55|0.09097
20:18:56|0.09097
20:18:56|0.09092
20:18:58|0.09092
20:18:59|0.09092
20:19:00|0.09092
20:19:01|0.09092
20:19:02|0.09092
20:19:03|0.09092
20:19:04|0.09092
20:19:05|0.09092
20:19:06|0.09092
20:19:07|0.09094
20:19:08|0.091
20:19:09|0.091
20:19:10|0.091
20:19:11|0.09091
20:19:12|0.09086
20:19:13|0.09078
20:19:14|0.09078
20:19:15|0.09078
20:19:16|0.09074
20:19:17|0.09074
20:19:18|0.09074
20:19:19|0.09074
20:19:20|0.09074
20:19:21|0.09074
20:19:22|0.09074
20:19:23|0.09074
20:19:24|0.09074
20:19:25|0.09074
20:19:26|0.09074
20:19:27|0.09074
20:19:28|0.09074
20:19:29|0.091
20:19:30|0.091
20:19:31|0.091
20:19:32|0.091
20:19:33|0.091
20:19:35|0.091
20:19:35|0.091
20:19:37|0.091
20:19:38|0.091
20:19:39|0.091
20:19:40|0.09099
20:19:41|0.09099
20:19:42|0.09099
20:19:43|0.09099
20:19:44|0.09099
20:19:45|0.09099
20:19:46|0.09099
20:19:47|0.09099
20:19:48|0.09099
20:19:49|0.09099
20:19:50|0.09099
20:19:51|0.09099
20:19:52|0.09099
20:19:53|0.09099
20:19:55|0.09099
20:19:55|0.09099
20:19:56|0.09099
20:19:57|0.09099
20:19:58|0.09099
20:19:59|0.09099
20:20:00|0.09099
20:20:01|0.09099
20:20:02|0.09099
20:20:03|0.09099
20:20:04|0.09099
20:20:05|0.09099
20:20:06|0.09099
20:20:08|0.09099
20:20:09|0.09099
20:20:09|0.09093
20:20:10|0.09093
20:20:11|0.09093
20:20:12|0.09093
20:20:13|0.09093
20:20:15|0.09093
20:20:15|0.09093
20:20:16|0.09093
20:20:18|0.09093
20:20:18|0.09094
20:20:19|0.09093
20:20:21|0.09093
20:20:21|0.09093
20:20:22|0.09093
20:20:24|0.09093
20:20:24|0.09093
20:20:25|0.09093
20:20:26|0.09093
20:20:28|0.091
20:20:29|0.091
20:20:29|0.091
20:20:30|0.091
20:20:32|0.091
20:20:33|0.091
20:20:34|0.091
20:20:35|0.091
20:20:36|0.091
20:20:37|0.091
20:20:38|0.091
20:20:39|0.091
20:20:40|0.091
20:20:41|0.09085
20:20:42|0.09095
20:20:43|0.09082
20:20:45|0.09082
20:20:45|0.0908
20:20:46|0.0908
20:20:47|0.0908
20:20:48|0.09085
20:20:49|0.09085
20:20:50|0.09085
20:20:51|0.0907
20:20:53|0.0907
20:20:53|0.0907
20:20:54|0.0907
20:20:55|0.0907
20:20:56|0.09081
20:20:58|0.09081
20:20:58|0.09067
20:20:59|0.09067
20:21:00|0.09078
20:21:01|0.09078
20:21:03|0.09078
20:21:03|0.09078
20:21:04|0.09078
20:21:05|0.09078
20:21:06|0.09083
20:21:08|0.09083
20:21:08|0.09083
20:21:09|0.09083
20:21:10|0.09083
20:21:11|0.09083
20:21:12|0.09083
20:21:13|0.09083
20:21:14|0.09091
20:21:15|0.09091
20:21:16|0.09086
20:21:17|0.09086
20:21:18|0.09086
20:21:19|0.09086
20:21:20|0.09086
20:21:21|0.09086
20:21:22|0.09086
20:21:24|0.09086
20:21:24|0.09086
20:21:25|0.09099
20:21:26|0.09099
20:21:27|0.09099
20:21:28|0.09099
20:21:29|0.09099
20:21:30|0.09099
20:21:31|0.09099
20:21:32|0.09099
20:21:33|0.09097
20:21:34|0.09097
20:21:35|0.09097
20:21:37|0.09097
20:21:38|0.09097
20:21:39|0.09097
20:21:40|0.09097
20:21:41|0.09097
20:21:42|0.09097
20:21:43|0.09097
20:21:44|0.09097
20:21:45|0.09097
20:21:46|0.09097
20:21:46|0.09097
20:21:48|0.09097
20:21:49|0.09097
20:21:50|0.0909
20:21:51|0.0909
20:21:52|0.0909
20:21:53|0.0909
20:21:54|0.0909
20:21:55|0.0909
20:21:56|0.0909
20:21:57|0.0909
20:21:58|0.0909
20:21:59|0.0909
20:22:00|0.0909
20:22:01|0.0909
20:22:02|0.0909
20:22:03|0.0909
20:22:04|0.0909
20:22:05|0.0909
20:22:06|0.0909
20:22:07|0.0909
20:22:08|0.0909
20:22:09|0.0909
20:22:10|0.0909
20:22:11|0.0909
20:22:12|0.0909
20:22:13|0.0909
20:22:14|0.0909
20:22:15|0.0909
20:22:16|0.0909
20:22:17|0.0909
20:22:18|0.0909
20:22:19|0.0909
20:22:20|0.0909
20:22:21|0.0909
20:22:22|0.0909
20:22:23|0.0909
20:22:24|0.0909
20:22:25|0.0909
20:22:26|0.0909
20:22:27|0.0909
20:22:28|0.0909
20:22:29|0.0909
20:22:30|0.0909
20:22:31|0.0909
20:22:32|0.0909
20:22:33|0.09089
20:22:34|0.09089
20:22:35|0.09089
20:22:36|0.09089
20:22:38|0.09088
20:22:38|0.09088
20:22:39|0.09084
20:22:41|0.09084
20:22:42|0.09084
20:22:43|0.09084
20:22:44|0.09085
20:22:45|0.09085
20:22:46|0.09079
20:22:47|0.09078
20:22:48|0.09079
20:22:49|0.09079
20:22:50|0.09079
20:22:51|0.09079
20:22:52|0.09079
20:22:53|0.0908
20:22:55|0.0908
20:22:55|0.09079
20:22:56|0.0908
20:22:57|0.0908
20:22:58|0.0908
20:22:59|0.0908
20:23:00|0.0908
20:23:01|0.0908
20:23:02|0.0908
20:23:03|0.0908
20:23:04|0.0908
20:23:05|0.0908
20:23:06|0.0908
20:23:07|0.0908
20:23:09|0.0908
20:23:09|0.0908
20:23:10|0.0908
20:23:11|0.0908
20:23:13|0.0908
20:23:13|0.0908
20:23:14|0.0908
20:23:15|0.0908
20:23:16|0.0908
20:23:17|0.0908
20:23:18|0.0908
20:23:20|0.0908
20:23:20|0.0908
20:23:21|0.0908
20:23:22|0.0908
20:23:23|0.0908
20:23:24|0.0908
20:23:25|0.0908
20:23:26|0.0908
20:23:27|0.0908
20:23:29|0.0908
20:23:29|0.0908
20:23:30|0.0908
20:23:31|0.0908
20:23:32|0.0908
20:23:33|0.0908
20:23:34|0.0908
20:23:36|0.0908
20:23:37|0.0908
20:23:37|0.0908
20:23:39|0.0908
20:23:40|0.0908
20:23:41|0.0908
20:23:42|0.0908
20:23:43|0.0908
20:23:44|0.0908
20:23:45|0.0908
20:23:46|0.0908
20:23:47|0.0908
20:23:48|0.0908
20:23:49|0.0908
20:23:50|0.0908
20:23:51|0.0908
20:23:52|0.0908
20:23:53|0.0908
20:23:54|0.0908
20:23:55|0.0908
20:23:56|0.0908
20:23:57|0.0908
20:23:58|0.0908
20:23:59|0.0908
20:24:00|0.0908
20:24:01|0.0908
20:24:02|0.0908
20:24:03|0.0908
20:24:04|0.0908
20:24:05|0.0908
20:24:06|0.0908
20:24:07|0.0908
20:24:08|0.0908
20:24:09|0.0908
20:24:10|0.0908
20:24:11|0.0908
20:24:12|0.0907
20:24:13|0.0907
20:24:14|0.09045
20:24:15|0.09045
20:24:16|0.09045
20:24:17|0.09045
20:24:18|0.09045
20:24:19|0.09045
20:24:20|0.09049
20:24:21|0.09047
20:24:22|0.09047
20:24:23|0.09047
20:24:24|0.09051
20:24:25|0.09051
20:24:26|0.09051
20:24:27|0.09051
20:24:28|0.09051
20:24:29|0.09051
20:24:30|0.09049
20:24:31|0.09049
20:24:32|0.09049
20:24:33|0.09049
20:24:34|0.09049
20:24:35|0.09047
20:24:36|0.09045
20:24:37|0.09045
20:24:38|0.09049
20:24:40|0.09049
20:24:41|0.09049
20:24:42|0.09049
20:24:43|0.09049
20:24:43|0.09049
20:24:44|0.0904
20:24:45|0.0904
20:24:46|0.0904
20:24:47|0.0904
20:24:49|0.09047
20:24:49|0.09047
20:24:51|0.09047
20:24:51|0.09047
20:24:53|0.09047
20:24:54|0.09047
20:24:55|0.09047
20:24:55|0.09034
20:24:57|0.09051
20:24:58|0.09051
20:24:58|0.09051
20:24:59|0.09051
20:25:00|0.09051
20:25:02|0.09051
20:25:03|0.09051
20:25:04|0.09051
20:25:05|0.09064
20:25:06|0.09064
20:25:07|0.09064
20:25:08|0.09064
20:25:09|0.09064
20:25:10|0.09064
20:25:11|0.09064
20:25:12|0.09064
20:25:13|0.09064
20:25:14|0.09064
20:25:15|0.09064
20:25:16|0.09064
20:25:17|0.09064
20:25:18|0.09064
20:25:19|0.09064
20:25:20|0.09064
20:25:21|0.09064
20:25:22|0.09064
20:25:23|0.09064
20:25:24|0.09064
20:25:25|0.09064
20:25:26|0.09064
20:25:27|0.09064
20:25:28|0.09064
20:25:29|0.09064
20:25:30|0.09064
20:25:31|0.09064
20:25:32|0.09064
20:25:33|0.09064
20:25:34|0.0907
20:25:35|0.0907
20:25:36|0.0907
20:25:37|0.0907
20:25:38|0.0907
20:25:39|0.0907
20:25:41|0.0907
20:25:41|0.09069
20:25:43|0.09069
20:25:44|0.09069
20:25:45|0.09069
20:25:46|0.09069
20:25:47|0.09069
20:25:48|0.09069
20:25:49|0.09069
20:25:50|0.09069
20:25:51|0.09069
20:25:52|0.09069
20:25:53|0.09069
20:25:54|0.09069
20:25:55|0.09069
20:25:56|0.09069
20:25:57|0.09069
20:25:58|0.09069
20:25:59|0.09069
20:26:00|0.09069
20:26:01|0.09069
20:26:02|0.09069
20:26:03|0.09069
20:26:04|0.09069
20:26:05|0.09069
20:26:06|0.09069
20:26:07|0.09069
20:26:08|0.09069
20:26:09|0.09069
20:26:10|0.09069
20:26:11|0.09069
20:26:12|0.09069
20:26:13|0.09069
20:26:14|0.09069
20:26:15|0.09069
20:26:16|0.09069
20:26:17|0.09069
20:26:18|0.09069
20:26:19|0.09069
20:26:20|0.09069
20:26:21|0.09069
20:26:22|0.09069
20:26:23|0.09069
20:26:24|0.09069
20:26:25|0.09069
20:26:26|0.09069
20:26:27|0.09069
20:26:28|0.09069
20:26:29|0.09069
20:26:30|0.09069
20:26:31|0.09069
20:26:32|0.09069
20:26:33|0.09069
20:26:34|0.09069
20:26:35|0.09069
20:26:36|0.09069
20:26:37|0.09069
20:26:38|0.09069
20:26:39|0.09069
20:26:40|0.09069
20:26:41|0.09069
20:26:43|0.09069
20:26:43|0.09069
20:26:44|0.0905
20:26:46|0.0905
20:26:47|0.0905
20:26:48|0.0905
20:26:49|0.0905
20:26:50|0.0905
20:26:50|0.0905
20:26:52|0.0905
20:26:53|0.0905
20:26:54|0.09052
20:26:55|0.09052
20:26:55|0.0905
20:26:57|0.0905
20:26:57|0.0905
20:26:59|0.0905
20:26:59|0.0905
20:27:01|0.0905
20:27:02|0.0905
20:27:03|0.0905
20:27:03|0.0905
20:27:05|0.0906
20:27:05|0.0906
20:27:07|0.0906
20:27:07|0.09055
20:27:09|0.09055
20:27:10|0.09055
20:27:10|0.09082
20:27:12|0.09068
20:27:12|0.09065
20:27:13|0.09065
20:27:14|0.09065
20:27:16|0.09067
20:27:17|0.09074
20:27:18|0.09074
20:27:19|0.09074
20:27:20|0.09074
20:27:21|0.09069
20:27:22|0.09069
20:27:23|0.0907
20:27:24|0.0907
20:27:25|0.0907
20:27:25|0.0907
20:27:27|0.0907
20:27:27|0.0907
20:27:29|0.0907
20:27:29|0.0907
20:27:31|0.0907
20:27:32|0.0907
20:27:33|0.0907
20:27:34|0.0907
20:27:35|0.0907
20:27:35|0.09065
20:27:36|0.09065
20:27:38|0.09065
20:27:39|0.09065
20:27:40|0.09065
20:27:41|0.09065
20:27:42|0.09065
20:27:44|0.09065
20:27:44|0.09065
20:27:45|0.09065
20:27:46|0.09065
20:27:48|0.09059
20:27:49|0.09059
20:27:49|0.09059
20:27:51|0.09059
20:27:51|0.09059
20:27:52|0.09059
20:27:54|0.09059
20:27:55|0.09059
20:27:56|0.09059
20:27:57|0.09059
20:27:58|0.09059
20:27:58|0.09048
20:28:00|0.09048
20:28:01|0.09051
20:28:01|0.09051
20:28:03|0.09051
20:28:03|0.09051
20:28:05|0.09051
20:28:06|0.09051
20:28:06|0.09051
20:28:08|0.09051
20:28:09|0.09054
20:28:09|0.09054
20:28:10|0.09054
20:28:11|0.09054
20:28:12|0.09054
20:28:13|0.09054
20:28:14|0.09054
20:28:16|0.09054
20:28:17|0.09048
20:28:18|0.09048
20:28:18|0.09048
20:28:19|0.09048
20:28:21|0.09048
20:28:22|0.09048
20:28:23|0.09069
20:28:23|0.09069
20:28:25|0.09048
20:28:26|0.09048
20:28:26|0.09048
20:28:27|0.09048
20:28:28|0.09048
20:28:29|0.09049
20:28:31|0.09049
20:28:31|0.09049
20:28:32|0.09048
20:28:33|0.09048
20:28:34|0.09048
20:28:35|0.09048
20:28:37|0.09048
20:28:37|0.09049
20:28:38|0.09048
20:28:39|0.09048
20:28:40|0.09048
20:28:41|0.09048
20:28:43|0.09048
20:28:44|0.09048
20:28:45|0.09048
20:28:46|0.09048
20:28:47|0.09048
20:28:49|0.09048
20:28:49|0.09048
20:28:50|0.09045
20:28:51|0.09034
20:28:52|0.09034
20:28:53|0.09034
20:28:55|0.09034
20:28:56|0.09034
20:28:56|0.09044
20:28:57|0.09044
20:28:58|0.09044
20:28:59|0.09037
20:29:00|0.09037
20:29:02|0.09037
20:29:02|0.09037
20:29:04|0.09048
20:29:04|0.09049
20:29:06|0.09049
20:29:07|0.09049
20:29:07|0.09049
20:29:09|0.09063
20:29:10|0.09063
20:29:11|0.09063
20:29:11|0.09063
20:29:13|0.09063
20:29:14|0.09063
20:29:15|0.0907
20:29:16|0.0907
20:29:17|0.0907
20:29:18|0.0907
20:29:19|0.09071
20:29:20|0.09071
20:29:21|0.09071
20:29:22|0.09071
20:29:23|0.09064
20:29:24|0.09064
20:29:25|0.0906
20:29:26|0.0906
20:29:27|0.0906
20:29:28|0.0906
20:29:28|0.0906
20:29:30|0.0906
20:29:31|0.0906
20:29:31|0.0906
20:29:32|0.0906
20:29:34|0.0906
20:29:35|0.0906
20:29:36|0.09066
20:29:37|0.09066
20:29:37|0.09066
20:29:39|0.09055
20:29:40|0.09055
20:29:40|0.09055
20:29:41|0.09055
20:29:42|0.09055
20:29:44|0.09055
20:29:45|0.09055
20:29:47|0.09055
20:29:47|0.09055
20:29:48|0.09055
20:29:49|0.09067
20:29:50|0.09067
20:29:51|0.09067
20:29:52|0.09067
20:29:53|0.09067
20:29:54|0.09067
20:29:55|0.09067
20:29:56|0.09067
20:29:57|0.09067
20:29:58|0.09067
20:29:59|0.09077
20:30:00|0.09063
20:30:01|0.09063
20:30:02|0.09071
20:30:03|0.09071
20:30:04|0.09066
20:30:05|0.09066
20:30:06|0.0908
20:30:07|0.0908
20:30:08|0.0908
20:30:09|0.0908
20:30:10|0.09066
20:30:11|0.09066
20:30:12|0.09066
20:30:13|0.09066
20:30:14|0.09066
20:30:15|0.09066
20:30:17|0.09066
20:30:18|0.09066
20:30:18|0.09066
20:30:19|0.09066
20:30:20|0.09066
20:30:22|0.09066
20:30:22|0.09066
20:30:23|0.09066
20:30:24|0.09066
20:30:26|0.09066
20:30:26|0.09066
20:30:27|0.09066
20:30:28|0.09066
20:30:29|0.09066
20:30:30|0.09066
20:30:32|0.09066
20:30:32|0.09066
20:30:33|0.09066
20:30:34|0.09066
20:30:35|0.09066
20:30:36|0.09073
20:30:37|0.09073
20:30:38|0.09073
20:30:39|0.09073
20:30:40|0.09073
20:30:41|0.09073
20:30:42|0.09073
20:30:43|0.09073
20:30:45|0.09073
20:30:46|0.09075
20:30:48|0.09075
20:30:48|0.09075
20:30:50|0.09075
20:30:51|0.09075
20:30:52|0.09075
20:30:52|0.09075
20:30:54|0.09075
20:30:55|0.09075
20:30:55|0.09075
20:30:57|0.09075
20:30:58|0.09075
20:30:59|0.09075
20:31:00|0.09075
20:31:01|0.09075
20:31:02|0.09075
20:31:03|0.09075
20:31:04|0.09075
20:31:04|0.09075
20:31:06|0.09075
20:31:07|0.09075
20:31:08|0.09075
20:31:09|0.09075
20:31:10|0.09075
20:31:11|0.09075
20:31:12|0.09075
20:31:13|0.09075
20:31:14|0.09083
20:31:15|0.09083
20:31:16|0.09083
20:31:17|0.09083
20:31:18|0.09083
20:31:19|0.09083
20:31:20|0.09083
20:31:21|0.09083
20:31:22|0.09083
20:31:23|0.09083
20:31:24|0.09089
20:31:25|0.09089
20:31:26|0.09089
20:31:27|0.09089
20:31:28|0.09089
20:31:29|0.09089
20:31:30|0.09089
20:31:31|0.09089
20:31:32|0.09089
20:31:33|0.09089
20:31:34|0.09089
20:31:35|0.09089
20:31:36|0.09089
20:31:37|0.09089
20:31:38|0.09089
20:31:39|0.09089
20:31:40|0.09089
20:31:41|0.09089
20:31:42|0.09089
20:31:43|0.09089
20:31:44|0.09089
20:31:45|0.09089
20:31:47|0.09089
20:31:48|0.09089
20:31:48|0.09089
20:31:49|0.09089
20:31:51|0.09114
20:31:52|0.091
20:31:52|0.09098
20:31:53|0.09098
20:31:54|0.09098
20:31:56|0.09098
20:31:57|0.09098
20:31:58|0.09098
20:31:58|0.09098
20:32:00|0.09098
20:32:01|0.09098
20:32:02|0.09098
20:32:03|0.09098
20:32:03|0.09105
20:32:04|0.09105
20:32:06|0.09098
20:32:07|0.09098
20:32:08|0.09099
20:32:09|0.09099
20:32:10|0.09099
20:32:10|0.09099
20:32:11|0.09099
20:32:12|0.09092
20:32:13|0.09092
20:32:14|0.09092
20:32:16|0.09092
20:32:16|0.09092
20:32:17|0.09092
20:32:18|0.09099
20:32:20|0.09099
20:32:20|0.0911
20:32:21|0.09111
20:32:22|0.09114
20:32:23|0.09114
20:32:24|0.0911
20:32:26|0.0911
20:32:27|0.0911
20:32:27|0.0911
20:32:29|0.0911
20:32:29|0.0911
20:32:31|0.0911
20:32:31|0.0911
20:32:33|0.09111
20:32:34|0.09111
20:32:35|0.09111
20:32:36|0.09116
20:32:36|0.09121
20:32:38|0.09121
20:32:38|0.09121
20:32:40|0.09121
20:32:40|0.09121
20:32:41|0.09121
20:32:42|0.09121
20:32:44|0.09122
20:32:44|0.09122
20:32:45|0.09121
20:32:47|0.09121
20:32:48|0.09121
20:32:49|0.09121
20:32:50|0.09121
20:32:51|0.09121
20:32:52|0.09121
20:32:54|0.09121
20:32:54|0.09121
20:32:55|0.09121
20:32:57|0.09122
20:32:58|0.09117
20:32:59|0.09117
20:33:00|0.09117
20:33:01|0.09125
20:33:02|0.09125
20:33:02|0.09125
20:33:04|0.09125
20:33:04|0.09117
20:33:05|0.09117
20:33:07|0.09117
20:33:07|0.09125
20:33:08|0.09125
20:33:09|0.09125
20:33:11|0.09125
20:33:11|0.09125
20:33:12|0.09125
20:33:14|0.09125
20:33:14|0.09125
20:33:15|0.09125
20:33:16|0.09125
20:33:17|0.09125
20:33:19|0.09125
20:33:20|0.09125
20:33:21|0.09125
20:33:22|0.0912
20:33:23|0.0912
20:33:24|0.0912
20:33:25|0.09116
20:33:26|0.09116
20:33:27|0.09116
20:33:28|0.09116
20:33:29|0.09116
20:33:30|0.09116
20:33:31|0.09116
20:33:31|0.0913
20:33:33|0.0913
20:33:33|0.0913
20:33:35|0.0913
20:33:36|0.0913
20:33:37|0.0913
20:33:38|0.0913
20:33:38|0.0913
20:33:40|0.0913
20:33:41|0.0913
20:33:42|0.0913
20:33:43|0.09136
20:33:44|0.09136
20:33:45|0.09136
20:33:46|0.09129
20:33:47|0.09129
20:33:48|0.09129
20:33:50|0.09122
20:33:50|0.09122
20:33:51|0.09122
20:33:52|0.0913
20:33:53|0.0913
20:33:54|0.0913
20:33:55|0.09132
20:33:57|0.09132
20:33:58|0.09132
20:33:58|0.09132
20:33:59|0.09132
20:34:01|0.09132
20:34:02|0.09132
20:34:02|0.09121
20:34:04|0.09121
20:34:05|0.09121
20:34:06|0.09121
20:34:07|0.09121
20:34:08|0.09121
20:34:09|0.09121
20:34:10|0.09121
20:34:11|0.09121
20:34:11|0.09103
20:34:13|0.09103
20:34:14|0.09103
20:34:14|0.09103
20:34:16|0.09103
20:34:17|0.09103
20:34:18|0.09103
20:34:19|0.09131
20:34:20|0.09131
20:34:21|0.09131
20:34:21|0.09131
20:34:23|0.09131
20:34:24|0.09139
20:34:24|0.09147
20:34:26|0.09147
20:34:27|0.09147
20:34:28|0.09148
20:34:29|0.09148
20:34:30|0.09149
20:34:31|0.0915
20:34:31|0.0915
20:34:33|0.0915
20:34:34|0.0915
20:34:35|0.0915
20:34:36|0.0915
20:34:37|0.0915
20:34:37|0.09155
20:34:39|0.09155
20:34:39|0.09155
20:34:41|0.09155
20:34:42|0.09164
20:34:42|0.09161
20:34:44|0.09161
20:34:44|0.09163
20:34:46|0.09163
20:34:47|0.09164
20:34:48|0.09159
20:34:49|0.09159
20:34:51|0.09159
20:34:51|0.09159
20:34:52|0.09159
20:34:53|0.09159
20:34:55|0.09159
20:34:55|0.09159
20:34:56|0.09159
20:34:57|0.09159
20:34:58|0.09159
20:34:59|0.09159
20:35:00|0.09159
20:35:02|0.09164
20:35:02|0.09164
20:35:03|0.09164
20:35:04|0.09136
20:35:05|0.09136
20:35:07|0.09136
20:35:08|0.09136
20:35:09|0.0915
20:35:10|0.0915
20:35:11|0.0915
20:35:11|0.0915
20:35:13|0.0915
20:35:13|0.0915
20:35:15|0.09152
20:35:15|0.09152
20:35:17|0.09152
20:35:18|0.09152
20:35:19|0.09139
20:35:20|0.09139
20:35:21|0.09139
20:35:22|0.09139
20:35:22|0.09139
20:35:24|0.09139
20:35:25|0.09139
20:35:26|0.09137
20:35:27|0.09137
20:35:28|0.09137
20:35:28|0.09137
20:35:30|0.09137
20:35:31|0.09137
20:35:32|0.09136
20:35:33|0.09136
20:35:34|0.09136
20:35:35|0.09136
20:35:36|0.09136
20:35:37|0.09136
20:35:37|0.09136
20:35:38|0.09136
20:35:40|0.09136
20:35:41|0.09136
20:35:41|0.09136
20:35:42|0.09136
20:35:44|0.09136
20:35:45|0.09136
20:35:45|0.09136
20:35:46|0.09136
20:35:48|0.09136
20:35:49|0.09136
20:35:50|0.09136
20:35:51|0.09136
20:35:52|0.09148
20:35:54|0.09148
20:35:54|0.09148
20:35:55|0.09148
20:35:56|0.09148
20:35:57|0.09148
20:35:58|0.09135
20:35:59|0.09135
20:36:00|0.09135
20:36:02|0.09136
20:36:02|0.09136
20:36:04|0.09136
20:36:05|0.09136
20:36:06|0.09151
20:36:07|0.09151
20:36:08|0.09151
20:36:09|0.09151
20:36:10|0.09151
20:36:12|0.09151
20:36:12|0.09151
20:36:13|0.09151
20:36:14|0.09151
20:36:15|0.09151
20:36:16|0.09151
20:36:17|0.09151
20:36:18|0.09151
20:36:19|0.09149
20:36:20|0.09149
20:36:22|0.09149
20:36:22|0.09149
20:36:23|0.09149
20:36:24|0.09149
20:36:25|0.09149
20:36:26|0.09149
20:36:27|0.09149
20:36:28|0.09149
20:36:29|0.09149
20:36:30|0.09149
20:36:31|0.09149
20:36:32|0.09149
20:36:34|0.09151
20:36:35|0.09151
20:36:36|0.09151
20:36:36|0.09151
20:36:38|0.09151
20:36:38|0.09151
20:36:39|0.09151
20:36:41|0.09151
20:36:41|0.09151
20:36:43|0.09151
20:36:44|0.09151
20:36:45|0.09151
20:36:46|0.09151
20:36:47|0.09151
20:36:48|0.09151
20:36:49|0.09151
20:36:50|0.09151
20:36:51|0.09151
20:36:53|0.09151
20:36:54|0.09151
20:36:55|0.09151
20:36:56|0.09154
20:36:56|0.09154
20:36:58|0.09154
20:36:59|0.09154
20:37:00|0.09154
20:37:00|0.09154
20:37:01|0.09154
20:37:02|0.09154
20:37:04|0.09154
20:37:05|0.09154
20:37:06|0.09151
20:37:06|0.09151
20:37:07|0.09151
20:37:09|0.09151
20:37:10|0.09151
20:37:10|0.09151
20:37:11|0.09151
20:37:13|0.09151
20:37:14|0.09151
20:37:15|0.09151
20:37:15|0.09151
20:37:17|0.09146
20:37:17|0.09146
20:37:18|0.09146
20:37:19|0.09146
20:37:21|0.09146
20:37:22|0.09146
20:37:22|0.09146
20:37:24|0.09146
20:37:24|0.09146
20:37:26|0.09151
20:37:27|0.09151
20:37:28|0.09151
20:37:29|0.09151
20:37:30|0.09151
20:37:31|0.09151
20:37:32|0.09151
20:37:33|0.09151
20:37:34|0.09151
20:37:35|0.09151
20:37:36|0.09149
20:37:37|0.09149
20:37:38|0.09149
20:37:39|0.09149
20:37:40|0.09149
20:37:41|0.09149
20:37:42|0.09149
20:37:43|0.09149
20:37:45|0.09149
20:37:45|0.09149
20:37:46|0.09149
20:37:47|0.09149
20:37:48|0.09149
20:37:49|0.09149
20:37:50|0.09149
20:37:52|0.0914
20:37:53|0.09144
20:37:55|0.09118
20:37:55|0.09118
20:37:56|0.09118
20:37:57|0.09122
20:37:58|0.09122
20:37:59|0.09122
20:38:00|0.09122
20:38:01|0.09122
20:38:02|0.09122
20:38:03|0.09122
20:38:04|0.09122
20:38:05|0.09122
20:38:06|0.09122
20:38:07|0.09122
20:38:08|0.09122
20:38:09|0.09113
20:38:10|0.09113
20:38:11|0.09113
20:38:12|0.09113
20:38:14|0.09113
20:38:14|0.09113
20:38:15|0.09098
20:38:17|0.09098
20:38:18|0.09091
20:38:18|0.09088
20:38:19|0.09088
20:38:21|0.09088
20:38:21|0.09088
20:38:23|0.09088
20:38:24|0.09088
20:38:24|0.09088
20:38:26|0.09099
20:38:27|0.09099
20:38:27|0.09099
20:38:29|0.09099
20:38:29|0.09099
20:38:31|0.09099
20:38:32|0.09099
20:38:33|0.09099
20:38:34|0.09099
20:38:35|0.09099
20:38:36|0.09099
20:38:37|0.09099
20:38:38|0.09099
20:38:39|0.09099
20:38:40|0.09099
20:38:40|0.09099
20:38:42|0.09099
20:38:43|0.09099
20:38:43|0.09099
20:38:45|0.09099
20:38:46|0.09099
20:38:46|0.09099
20:38:48|0.09099
20:38:48|0.09085
20:38:50|0.09085
20:38:51|0.09085
20:38:52|0.09085
20:38:53|0.09085
20:38:54|0.09085
20:38:56|0.09085
20:38:56|0.09085
20:38:57|0.09083
20:38:58|0.09083
20:38:59|0.09083
20:39:01|0.09083
20:39:02|0.09086
20:39:02|0.09086
20:39:04|0.09079
20:39:04|0.09079
20:39:05|0.09079
20:39:07|0.09079
20:39:08|0.09079
20:39:09|0.09067
20:39:10|0.09067
20:39:11|0.09067
20:39:12|0.09067
20:39:12|0.09067
20:39:13|0.09067
20:39:15|0.09067
20:39:16|0.09066
20:39:16|0.09066
20:39:18|0.09066
20:39:19|0.09066
20:39:20|0.09066
20:39:21|0.09066
20:39:22|0.09066
20:39:23|0.09066
20:39:24|0.09066
20:39:25|0.09066
20:39:26|0.09066
20:39:27|0.09066
20:39:28|0.09062
20:39:29|0.09062
20:39:30|0.09062
20:39:31|0.09062
20:39:32|0.09062
20:39:33|0.09062
20:39:34|0.09062
20:39:35|0.09062
20:39:36|0.09062
20:39:37|0.09062
20:39:38|0.09062
20:39:39|0.09062
20:39:40|0.09062
20:39:41|0.08997
20:39:42|0.08994
20:39:43|0.08994
20:39:44|0.08994
20:39:45|0.09003
20:39:46|0.08985
20:39:47|0.08984
20:39:48|0.08958
20:39:49|0.08985
20:39:50|0.08983
20:39:51|0.08983
20:39:52|0.08983
20:39:53|0.08983
20:39:55|0.08943
20:39:56|0.08943
20:39:57|0.08943
20:39:58|0.08943
20:39:58|0.08972
20:40:00|0.08972
20:40:01|0.08948
20:40:02|0.08948
20:40:03|0.08948
20:40:04|0.08942
20:40:05|0.08942
20:40:06|0.08942
20:40:07|0.08942
20:40:08|0.08942
20:40:09|0.08913
20:40:10|0.08908
20:40:11|0.08908
20:40:12|0.08903
20:40:13|0.08901
20:40:14|0.08901
20:40:15|0.08901
20:40:16|0.089
20:40:17|0.08907
20:40:18|0.0888
20:40:19|0.08891
20:40:20|0.08891
20:40:21|0.08904
20:40:22|0.08904
20:40:23|0.08901
20:40:24|0.08901
20:40:25|0.08901
20:40:26|0.08901
20:40:27|0.08901
20:40:28|0.08897
20:40:29|0.08897
20:40:30|0.08911
20:40:31|0.08911
20:40:32|0.08911
20:40:33|0.08911
20:40:34|0.08911
20:40:35|0.08911
20:40:36|0.08911
20:40:37|0.08902
20:40:38|0.08902
20:40:39|0.0891
20:40:40|0.08897
20:40:41|0.08918
20:40:42|0.08918
20:40:43|0.08918
20:40:44|0.08918
20:40:45|0.08918
20:40:46|0.08918
20:40:47|0.08918
20:40:48|0.08918
20:40:49|0.08909
20:40:50|0.08909
20:40:51|0.08909
20:40:52|0.08909
20:40:53|0.08918
20:40:54|0.08927
20:40:56|0.08927
20:40:57|0.08896
20:40:58|0.08896
20:40:59|0.08913
20:41:00|0.08902
20:41:01|0.08902
20:41:02|0.08902
20:41:03|0.08902
20:41:04|0.08902
20:41:05|0.08902
20:41:06|0.08902
20:41:07|0.08902
20:41:08|0.08888
20:41:09|0.08889
20:41:10|0.0888
20:41:11|0.0888
20:41:12|0.0888
20:41:13|0.0888
20:41:14|0.0888
20:41:15|0.0888
20:41:16|0.0888
20:41:17|0.0888
20:41:18|0.0888
20:41:19|0.0888
20:41:20|0.0888
20:41:21|0.0888
20:41:22|0.08885
20:41:23|0.08878
20:41:24|0.08878
20:41:25|0.08886
20:41:26|0.0888
20:41:27|0.0888
20:41:28|0.08879
20:41:29|0.08871
20:41:30|0.08871
20:41:31|0.08871
20:41:32|0.08871
20:41:33|0.08871
20:41:34|0.08871
20:41:35|0.08871
20:41:36|0.08871
20:41:37|0.08871
20:41:38|0.08871
20:41:39|0.08871
20:41:40|0.08863
20:41:41|0.08863
20:41:42|0.08879
20:41:44|0.08879
20:41:44|0.0888
20:41:45|0.08869
20:41:46|0.08868
20:41:47|0.08868
20:41:48|0.08868
20:41:50|0.08868
20:41:50|0.0887
20:41:51|0.08881
20:41:52|0.08881
20:41:53|0.08881
20:41:54|0.08863
20:41:56|0.08863
20:41:57|0.08863
20:41:58|0.08863
20:42:00|0.08863
20:42:00|0.08863
20:42:01|0.08863
20:42:03|0.08863
20:42:04|0.08863
20:42:04|0.08863
20:42:06|0.08863
20:42:06|0.08863
20:42:07|0.08863
20:42:08|0.08863
20:42:10|0.08863
20:42:11|0.08863
20:42:11|0.08863
20:42:13|0.08863
20:42:13|0.08863
20:42:14|0.08863
20:42:15|0.08867
20:42:17|0.08867
20:42:18|0.08863
20:42:18|0.08863
20:42:19|0.08866
20:42:21|0.08874
20:42:21|0.08874
20:42:22|0.08874
20:42:23|0.08864
20:42:24|0.08877
20:42:26|0.08877
20:42:27|0.08877
20:42:27|0.08877
20:42:28|0.08881
20:42:29|0.08878
20:42:31|0.08865
20:42:32|0.08865
20:42:33|0.08865
20:42:34|0.08865
20:42:35|0.08877
20:42:36|0.08877
20:42:36|0.08878
20:42:38|0.08878
20:42:39|0.08877
20:42:40|0.08877
20:42:40|0.08877
20:42:42|0.08877
20:42:43|0.08877
20:42:44|0.08877
20:42:45|0.08877
20:42:46|0.08877
20:42:46|0.08877
20:42:48|0.08876
20:42:49|0.08876
20:42:50|0.08876
20:42:51|0.08876
20:42:52|0.08865
20:42:53|0.08863
20:42:54|0.08863
20:42:54|0.08863
20:42:56|0.08863
20:42:57|0.08863
20:42:59|0.08863
20:42:59|0.08863
20:43:01|0.08863
20:43:02|0.08873
20:43:03|0.08874
20:43:04|0.08874
20:43:05|0.08863
20:43:06|0.08863
20:43:07|0.08863
20:43:08|0.08865
20:43:09|0.08865
20:43:10|0.08876
20:43:11|0.08876
20:43:12|0.08876
20:43:13|0.08876
20:43:14|0.08863
20:43:15|0.0888
20:43:16|0.0888
20:43:17|0.0885
20:43:18|0.08851
20:43:19|0.08861
20:43:20|0.08854
20:43:21|0.08854
20:43:22|0.08858
20:43:23|0.08858
20:43:24|0.08858
20:43:25|0.08858
20:43:26|0.08858
20:43:27|0.08858
20:43:28|0.08858
20:43:30|0.08858
20:43:30|0.08858
20:43:32|0.08854
20:43:33|0.08847
20:43:34|0.08855
20:43:35|0.08855
20:43:36|0.08855
20:43:37|0.08855
20:43:38|0.08855
20:43:39|0.08855
20:43:40|0.08855
20:43:41|0.08855
20:43:42|0.08855
20:43:43|0.08855
20:43:44|0.08855
20:43:45|0.08855
20:43:46|0.08855
20:43:47|0.08855
20:43:48|0.08846
20:43:49|0.08855
20:43:50|0.08855
20:43:51|0.08855
20:43:52|0.08855
20:43:53|0.0884
20:43:54|0.0884
20:43:55|0.0884
20:43:56|0.0884
20:43:57|0.0884
20:43:59|0.08838
20:43:59|0.08838
20:44:01|0.08823
20:44:02|0.08823
20:44:03|0.0882
20:44:04|0.0882
20:44:05|0.0882
20:44:05|0.08843
20:44:07|0.08843
20:44:08|0.08831
20:44:09|0.08831
20:44:10|0.08831
20:44:11|0.08831
20:44:12|0.08831
20:44:13|0.0881
20:44:14|0.0881
20:44:15|0.0881
20:44:16|0.0881
20:44:17|0.08817
20:44:18|0.08817
20:44:19|0.08812
20:44:20|0.0882
20:44:21|0.0882
20:44:22|0.0882
20:44:23|0.0882
20:44:24|0.0882
20:44:25|0.0882
20:44:26|0.08811
20:44:27|0.08819
20:44:28|0.08819
20:44:29|0.0881
20:44:30|0.0881
20:44:31|0.08811
20:44:32|0.08811
20:44:33|0.0882
20:44:34|0.0882
20:44:35|0.0882
20:44:36|0.0882
20:44:37|0.0882
20:44:38|0.0882
20:44:39|0.0882
20:44:40|0.08825
20:44:41|0.08825
20:44:42|0.08825
20:44:43|0.08825
20:44:44|0.08825
20:44:45|0.08825
20:44:46|0.08824
20:44:47|0.08824
20:44:48|0.08824
20:44:49|0.08824
20:44:50|0.08822
20:44:51|0.08822
20:44:52|0.08842
20:44:53|0.08841
20:44:54|0.08841
20:44:55|0.08841
20:44:56|0.08841
20:44:57|0.08841
20:44:58|0.08841
20:44:59|0.08864
20:45:01|0.08833
20:45:01|0.08833
20:45:02|0.08833
20:45:03|0.08833
20:45:04|0.08833
20:45:05|0.08839
20:45:06|0.08839
20:45:07|0.08839
20:45:08|0.08839
20:45:09|0.08839
20:45:10|0.08839
20:45:12|0.0885
20:45:12|0.0885
20:45:13|0.0885
20:45:14|0.0885
20:45:15|0.0885
20:45:16|0.0885
20:45:17|0.08878
20:45:18|0.08878
20:45:19|0.08878
20:45:20|0.0885
20:45:21|0.0885
20:45:22|0.0885
20:45:23|0.0885
20:45:24|0.0885
20:45:25|0.0885
20:45:26|0.08849
20:45:27|0.0885
20:45:28|0.0885
20:45:29|0.08855
20:45:30|0.08855
20:45:31|0.08855
20:45:32|0.08855
20:45:33|0.08855
20:45:34|0.08855
20:45:35|0.08855
20:45:36|0.08855
20:45:37|0.08855
20:45:38|0.08855
20:45:39|0.08855
20:45:40|0.08855
20:45:41|0.08855
20:45:42|0.08855
20:45:43|0.08855
20:45:44|0.08866
20:45:45|0.08866
20:45:46|0.08866
20:45:47|0.08866
20:45:48|0.08866
20:45:49|0.08859
20:45:50|0.08859
20:45:51|0.08859
20:45:52|0.08859
20:45:53|0.08859
20:45:54|0.08859
20:45:55|0.08859
20:45:56|0.08859
20:45:57|0.08883
20:45:58|0.08869
20:46:00|0.08875
20:46:01|0.08875
20:46:02|0.08875
20:46:03|0.08875
20:46:04|0.08875
20:46:05|0.08875
20:46:05|0.08877
20:46:07|0.08877
20:46:08|0.08877
20:46:09|0.08877
20:46:11|0.08877
20:46:11|0.08877
20:46:12|0.08877
20:46:13|0.08877
20:46:14|0.08876
20:46:15|0.0887
20:46:16|0.0887
20:46:17|0.0887
20:46:18|0.08867
20:46:19|0.08867
20:46:20|0.08867
20:46:21|0.08866
20:46:22|0.08866
20:46:23|0.08866
20:46:24|0.08866
20:46:25|0.08866
20:46:26|0.0886
20:46:27|0.0886
20:46:28|0.0886
20:46:29|0.0886
20:46:30|0.0886
20:46:31|0.0886
20:46:32|0.0886
20:46:33|0.0886
20:46:34|0.08879
20:46:35|0.08869
20:46:36|0.08869
20:46:37|0.08869
20:46:38|0.08869
20:46:39|0.08869
20:46:40|0.08883
20:46:41|0.08887
20:46:42|0.08887
20:46:43|0.08889
20:46:44|0.08889
20:46:45|0.0888
20:46:46|0.0888
20:46:47|0.0888
20:46:48|0.0888
20:46:49|0.08889
20:46:50|0.08889
20:46:51|0.08889
20:46:52|0.08889
20:46:53|0.08886
20:46:54|0.08886
20:46:55|0.08886
20:46:56|0.08841
20:46:57|0.08841
20:46:58|0.0886
20:46:59|0.0886
20:47:01|0.0886
20:47:02|0.0886
20:47:02|0.08851
20:47:03|0.08851
20:47:05|0.08851
20:47:06|0.08845
20:47:07|0.08845
20:47:07|0.08845
20:47:09|0.08843
20:47:09|0.08843
20:47:10|0.08843
20:47:11|0.08829
20:47:13|0.08829
20:47:13|0.08829
20:47:15|0.08826
20:47:15|0.08831
20:47:16|0.08831
20:47:17|0.08831
20:47:19|0.08831
20:47:20|0.08831
20:47:20|0.08831
20:47:22|0.08831
20:47:23|0.08831
20:47:24|0.08831
20:47:24|0.08831
20:47:25|0.08826
20:47:26|0.08826
20:47:27|0.08813
20:47:28|0.08813
20:47:29|0.08813
20:47:30|0.08813
20:47:31|0.08813
20:47:33|0.08827
20:47:33|0.08813
20:47:35|0.08813
20:47:35|0.08813
20:47:36|0.08813
20:47:37|0.08818
20:47:39|0.08818
20:47:40|0.08818
20:47:40|0.08816
20:47:42|0.08816
20:47:42|0.08816
20:47:43|0.08816
20:47:44|0.08816
20:47:45|0.08811
20:47:46|0.08811
20:47:47|0.08813
20:47:48|0.08811
20:47:49|0.08811
20:47:51|0.08811
20:47:51|0.08807
20:47:52|0.08801
20:47:53|0.08801
20:47:54|0.08801
20:47:56|0.08801
20:47:56|0.08801
20:47:57|0.08801
20:47:58|0.088
20:47:59|0.08809
20:48:00|0.08809
20:48:02|0.0881
20:48:03|0.08805
20:48:04|0.08805
20:48:06|0.0881
20:48:06|0.08806
20:48:07|0.08806
20:48:08|0.08822
20:48:09|0.08822
20:48:10|0.08822
20:48:12|0.08822
20:48:12|0.08822
20:48:14|0.08822
20:48:14|0.08822
20:48:16|0.08847
20:48:16|0.08848
20:48:17|0.08848
20:48:19|0.08848
20:48:20|0.08848
20:48:21|0.08848
20:48:22|0.08848
20:48:23|0.08848
20:48:24|0.08848
20:48:25|0.0885
20:48:26|0.0885
20:48:27|0.08852
20:48:27|0.0885
20:48:28|0.0885
20:48:30|0.08858
20:48:31|0.08858
20:48:32|0.08858
20:48:33|0.08858
20:48:34|0.08858
20:48:35|0.08858
20:48:36|0.08864
20:48:36|0.08864
20:48:38|0.08864
20:48:38|0.0887
20:48:40|0.0887
20:48:40|0.0887
20:48:42|0.0887
20:48:43|0.0887
20:48:44|0.08858
20:48:44|0.08858
20:48:46|0.08858
20:48:47|0.08858
20:48:48|0.08858
20:48:49|0.08858
20:48:50|0.08858
20:48:51|0.08858
20:48:51|0.08858
20:48:53|0.08858
20:48:54|0.08858
20:48:55|0.08858
20:48:56|0.08858
20:48:57|0.08858
20:48:58|0.08858
20:48:58|0.08858
20:48:59|0.08858
20:49:01|0.08858
20:49:02|0.0886
20:49:04|0.0886
20:49:05|0.0886
20:49:06|0.0886
20:49:06|0.0886
20:49:08|0.0886
20:49:09|0.0886
20:49:11|0.08876
20:49:11|0.08853
20:49:12|0.08853
20:49:13|0.08853
20:49:14|0.08853
20:49:15|0.08853
20:49:16|0.08853
20:49:17|0.08853
20:49:18|0.08853
20:49:19|0.08853
20:49:20|0.0885
20:49:21|0.08853
20:49:22|0.08853
20:49:23|0.08853
20:49:24|0.08853
20:49:25|0.08853
20:49:26|0.08853
20:49:27|0.0886
20:49:28|0.08836
20:49:29|0.08836
20:49:30|0.08836
20:49:31|0.08836
20:49:32|0.08836
20:49:33|0.08814
20:49:34|0.0883
20:49:35|0.0883
20:49:36|0.0883
20:49:37|0.0883
20:49:38|0.08834
20:49:39|0.08822
20:49:40|0.08814
20:49:41|0.08814
20:49:42|0.08814
20:49:43|0.08814
20:49:44|0.08804
20:49:45|0.08804
20:49:46|0.08804
20:49:47|0.08804
20:49:48|0.08804
20:49:49|0.08804
20:49:50|0.08804
20:49:51|0.08804
20:49:52|0.08804
20:49:53|0.08804
20:49:54|0.08804
20:49:55|0.08804
20:49:56|0.08804
20:49:57|0.08804
20:49:58|0.08804
20:49:59|0.08804
20:50:00|0.08804
20:50:01|0.08804
20:50:02|0.08804
20:50:03|0.08804
20:50:05|0.08804
20:50:06|0.08809
20:50:07|0.08809
20:50:08|0.08823
20:50:09|0.08823
20:50:10|0.08823
20:50:11|0.0881
20:50:12|0.08816
20:50:13|0.08818
20:50:15|0.08818
20:50:15|0.08818
20:50:16|0.08818
20:50:17|0.08819
20:50:18|0.08819
20:50:19|0.08813
20:50:20|0.08822
20:50:21|0.08822
20:50:22|0.08824
20:50:23|0.08824
20:50:24|0.08819
20:50:25|0.08819
20:50:26|0.08819
20:50:27|0.08819
20:50:28|0.08819
20:50:29|0.0883
20:50:30|0.0883
20:50:31|0.0883
20:50:32|0.0883
20:50:33|0.08824
20:50:34|0.08824
20:50:35|0.0882
20:50:36|0.0882
20:50:37|0.0882
20:50:38|0.0882
20:50:39|0.0882
20:50:40|0.0882
20:50:41|0.0882
20:50:42|0.08833
20:50:43|0.08833
20:50:44|0.08833
20:50:45|0.08833
20:50:46|0.08833
20:50:47|0.08833
20:50:48|0.08833
20:50:49|0.08833
20:50:50|0.08833
20:50:51|0.08833
20:50:52|0.08851
20:50:53|0.0886
20:50:54|0.08851
20:50:55|0.08851
20:50:56|0.08865
20:50:57|0.08877
20:50:58|0.08877
20:50:59|0.08873
20:51:00|0.08873
20:51:01|0.08873
20:51:02|0.08873
20:51:03|0.08879
20:51:05|0.08812
20:51:06|0.08811
20:51:07|0.08811
20:51:08|0.08818
20:51:09|0.08818
20:51:10|0.08788
20:51:11|0.08792
20:51:12|0.08797
20:51:13|0.08792
20:51:14|0.08792
20:51:15|0.08792
20:51:16|0.08784
20:51:17|0.0879
20:51:18|0.0879
20:51:19|0.0879
20:51:20|0.08782
20:51:21|0.08782
20:51:22|0.08775
20:51:23|0.08775
20:51:24|0.08775
20:51:25|0.08775
20:51:26|0.08764
20:51:27|0.08765
20:51:28|0.08765
20:51:29|0.08765
20:51:30|0.0876
20:51:32|0.08751
20:51:32|0.08751
20:51:33|0.08751
20:51:34|0.0875
20:51:36|0.08751
20:51:37|0.0875
20:51:38|0.0875
20:51:39|0.0875
20:51:39|0.0875
20:51:40|0.0875
20:51:41|0.0875
20:51:42|0.08749
20:51:43|0.08749
20:51:44|0.0875
20:51:46|0.0875
20:51:47|0.0875
20:51:48|0.0875
20:51:48|0.0875
20:51:49|0.0875
20:51:50|0.0875
20:51:51|0.0875
20:51:52|0.0875
20:51:53|0.08749
20:51:54|0.08741
20:51:55|0.08741
20:51:56|0.08741
20:51:58|0.08711
20:51:58|0.08708
20:51:59|0.08684
20:52:00|0.08684
20:52:01|0.08684
20:52:02|0.08684
20:52:04|0.08684
20:52:04|0.08679
20:52:05|0.08679
20:52:06|0.08671
20:52:08|0.08671
20:52:09|0.08661
20:52:10|0.08661
20:52:10|0.08661
20:52:12|0.08661
20:52:13|0.08672
20:52:14|0.08667
20:52:15|0.08667
20:52:16|0.08667
20:52:17|0.0867
20:52:18|0.0867
20:52:19|0.0866
20:52:20|0.0866
20:52:21|0.08678
20:52:22|0.08678
20:52:23|0.08678
20:52:24|0.08661
20:52:25|0.0866
20:52:26|0.08661
20:52:27|0.08661
20:52:28|0.08661
20:52:29|0.08661
20:52:30|0.0866
20:52:31|0.0865
20:52:32|0.08648
20:52:33|0.08648
20:52:34|0.08651
20:52:35|0.08651
20:52:36|0.08648
20:52:37|0.08648
20:52:38|0.08648
20:52:39|0.0865
20:52:40|0.0865
20:52:41|0.08635
20:52:42|0.08635
20:52:43|0.08642
20:52:44|0.08642
20:52:45|0.08642
20:52:46|0.08641
20:52:47|0.08641
20:52:48|0.08634
20:52:49|0.08632
20:52:50|0.08632
20:52:51|0.08632
20:52:52|0.08633
20:52:53|0.08618
20:52:54|0.0863
20:52:55|0.08632
20:52:56|0.08607
20:52:57|0.0862
20:52:58|0.0862
20:52:59|0.0862
20:53:00|0.0862
20:53:01|0.0861
20:53:02|0.0861
20:53:04|0.0861
20:53:04|0.0861
20:53:05|0.0861
20:53:07|0.08594
20:53:08|0.08594
20:53:09|0.08594
20:53:10|0.08594
20:53:12|0.08592
20:53:12|0.08594
20:53:13|0.0859
20:53:14|0.08555
20:53:16|0.08559
20:53:16|0.08559
20:53:17|0.0855
20:53:18|0.08552
20:53:19|0.0855
20:53:20|0.0855
20:53:21|0.08551
20:53:22|0.08551
20:53:23|0.08551
20:53:24|0.08559
20:53:26|0.08567
20:53:26|0.08567
20:53:28|0.08567
20:53:29|0.08567
20:53:29|0.08567
20:53:31|0.08567
20:53:31|0.08567
20:53:33|0.08585
20:53:34|0.08575
20:53:35|0.08567
20:53:36|0.08567
20:53:37|0.08567
20:53:38|0.08567
20:53:39|0.08567
20:53:40|0.0858
20:53:40|0.0858
20:53:42|0.0858
20:53:43|0.08567
20:53:44|0.08567
20:53:45|0.08567
20:53:46|0.08567
20:53:47|0.08574
20:53:48|0.08561
20:53:49|0.08584
20:53:50|0.08584
20:53:50|0.08587
20:53:52|0.08587
20:53:53|0.08599
20:53:54|0.08599
20:53:55|0.08587
20:53:56|0.08587
20:53:56|0.08587
20:53:58|0.08587
20:53:59|0.08587
20:54:00|0.08587
20:54:01|0.08587
20:54:02|0.08587
20:54:02|0.08587
20:54:03|0.08587
20:54:04|0.08587
20:54:05|0.08583
20:54:07|0.08583
20:54:08|0.0857
20:54:09|0.0857
20:54:11|0.08549
20:54:11|0.08549
20:54:12|0.08568
20:54:13|0.08568
20:54:15|0.08578
20:54:16|0.08569
20:54:17|0.08569
20:54:18|0.08569
20:54:18|0.08576
20:54:19|0.08577
20:54:21|0.08584
20:54:22|0.08584
20:54:23|0.08591
20:54:23|0.08591
20:54:25|0.08591
20:54:26|0.08609
20:54:26|0.08595
20:54:28|0.08592
20:54:29|0.08592
20:54:30|0.08592
20:54:31|0.08574
20:54:32|0.08567
20:54:33|0.08567
20:54:34|0.08567
20:54:35|0.08557
20:54:36|0.08557
20:54:37|0.08557
20:54:38|0.08557
20:54:39|0.08557
20:54:40|0.0857
20:54:41|0.0857
20:54:42|0.08558
20:54:43|0.08558
20:54:44|0.08558
20:54:45|0.08558
20:54:46|0.08557
20:54:47|0.08557
20:54:48|0.08557
20:54:49|0.08557
20:54:51|0.08558
20:54:51|0.08558
20:54:52|0.08558
20:54:53|0.08558
20:54:54|0.08561
20:54:55|0.08568
20:54:56|0.0856
20:54:57|0.0856
20:54:58|0.0856
20:54:59|0.0856
20:55:00|0.08561
20:55:01|0.08561
20:55:02|0.08567
20:55:03|0.08567
20:55:04|0.08567
20:55:05|0.08567
20:55:06|0.08567
20:55:07|0.08567
20:55:09|0.08567
20:55:10|0.08567
20:55:11|0.08578
20:55:12|0.08578
20:55:13|0.08578
20:55:14|0.08578
20:55:15|0.08588
20:55:17|0.08588
20:55:17|0.08588
20:55:18|0.0859
20:55:19|0.08598
20:55:20|0.086
20:55:21|0.086
20:55:22|0.086
20:55:23|0.086
20:55:24|0.086
20:55:25|0.086
20:55:27|0.086
20:55:27|0.086
20:55:28|0.08598
20:55:30|0.08598
20:55:30|0.08598
20:55:31|0.08598
20:55:32|0.08598
20:55:33|0.0861
20:55:34|0.0861
20:55:36|0.0861
20:55:36|0.08592
20:55:38|0.08606
20:55:38|0.08607
20:55:40|0.08604
20:55:40|0.086
20:55:41|0.086
20:55:42|0.086
20:55:43|0.0859
20:55:44|0.0859
20:55:46|0.0859
20:55:47|0.08596
20:55:47|0.08596
20:55:48|0.08597
20:55:50|0.08597
20:55:50|0.08597
20:55:51|0.08648
20:55:52|0.08648
20:55:53|0.08648
20:55:55|0.08632
20:55:56|0.08632
20:55:57|0.08632
20:55:57|0.08607
20:55:58|0.08607
20:55:59|0.08607
20:56:00|0.08607
20:56:01|0.08607
20:56:02|0.08607
20:56:03|0.08607
20:56:05|0.08607
20:56:05|0.08607
20:56:06|0.08623
20:56:08|0.08622
20:56:09|0.08624
20:56:10|0.08624
20:56:11|0.08636
20:56:13|0.08636
20:56:13|0.08649
20:56:14|0.0865
20:56:15|0.0865
20:56:16|0.0865
20:56:17|0.0865
20:56:18|0.0865
20:56:19|0.0865
20:56:20|0.0865
20:56:21|0.08647
20:56:23|0.08644
20:56:24|0.08644
20:56:25|0.08644
20:56:25|0.08649
20:56:26|0.0865
20:56:27|0.0865
20:56:29|0.0865
20:56:29|0.0865
20:56:30|0.0865
20:56:32|0.0865
20:56:32|0.0865
20:56:34|0.0865
20:56:34|0.0865
20:56:36|0.08647
20:56:36|0.08642
20:56:37|0.08642
20:56:39|0.08633
20:56:40|0.08637
20:56:40|0.08637
20:56:41|0.08637
20:56:42|0.08637
20:56:43|0.08687
20:56:44|0.08687
20:56:46|0.08675
20:56:46|0.08675
20:56:47|0.08684
20:56:48|0.08684
20:56:50|0.08691
20:56:51|0.087
20:56:52|0.087
20:56:53|0.08713
20:56:54|0.08725
20:56:55|0.08721
20:56:56|0.08721
20:56:57|0.08734
20:56:58|0.0875
20:56:59|0.08727
20:57:00|0.08727
20:57:01|0.08731
20:57:02|0.08731
20:57:03|0.08706
20:57:04|0.08719
20:57:05|0.08712
20:57:06|0.08712
20:57:07|0.08712
20:57:08|0.08712
20:57:09|0.08711
20:57:10|0.08711
20:57:11|0.08711
20:57:13|0.08711
20:57:14|0.08711
20:57:15|0.08711
20:57:16|0.08711
20:57:17|0.08711
20:57:18|0.08711
20:57:19|0.08711
20:57:20|0.08711
20:57:21|0.08711
20:57:22|0.08711
20:57:23|0.08711
20:57:24|0.08713
20:57:24|0.08713
20:57:26|0.08713
20:57:27|0.08713
20:57:28|0.08713
20:57:29|0.08712
20:57:30|0.08711
20:57:31|0.08694
20:57:31|0.08685
20:57:33|0.08685
20:57:34|0.08685
20:57:35|0.08686
20:57:35|0.08686
20:57:36|0.08675
20:57:38|0.08675
20:57:39|0.08675
20:57:40|0.08675
20:57:41|0.08675
20:57:41|0.08675
20:57:43|0.08675
20:57:44|0.08675
20:57:45|0.08675
20:57:46|0.08675
20:57:46|0.08675
20:57:48|0.08675
20:57:49|0.08675
20:57:50|0.08675
20:57:51|0.08675
20:57:51|0.08675
20:57:52|0.08675
20:57:54|0.08675
20:57:55|0.08675
20:57:56|0.08675
20:57:57|0.08675
20:57:57|0.08675
20:57:59|0.08675
20:58:00|0.08675
20:58:00|0.08702
20:58:02|0.08702
20:58:03|0.08702
20:58:04|0.08702
20:58:05|0.08691
20:58:05|0.08691
20:58:06|0.08691
20:58:08|0.08691
20:58:09|0.08691
20:58:10|0.08691
20:58:10|0.08691
20:58:12|0.0868
20:58:14|0.0868
20:58:14|0.08676
20:58:15|0.08676
20:58:16|0.08676
20:58:17|0.08676
20:58:19|0.08676
20:58:20|0.08676
20:58:20|0.08676
20:58:21|0.08676
20:58:23|0.08676
20:58:24|0.08676
20:58:25|0.08676
20:58:25|0.08676
20:58:27|0.08676
20:58:28|0.08676
20:58:28|0.08676
20:58:29|0.08676
20:58:31|0.08671
20:58:32|0.08671
20:58:33|0.08671
20:58:33|0.08671
20:58:35|0.08656
20:58:36|0.08656
20:58:36|0.08656
20:58:38|0.08671
20:58:39|0.08667
20:58:40|0.08667
20:58:41|0.08652
20:58:41|0.08652
20:58:43|0.08652
20:58:44|0.0866
20:58:44|0.0866
20:58:46|0.0866
20:58:47|0.0866
20:58:48|0.0866
20:58:49|0.0866
20:58:49|0.08652
20:58:51|0.08652
20:58:51|0.08662
20:58:53|0.08662
20:58:53|0.08662
20:58:55|0.08662
20:58:56|0.08662
20:58:56|0.08662
20:58:58|0.08637
20:58:58|0.08637
20:59:00|0.08637
20:59:01|0.08637
20:59:02|0.08637
20:59:03|0.08637
20:59:04|0.08637
20:59:05|0.08637
20:59:06|0.08637
20:59:07|0.08637
20:59:08|0.08637
20:59:09|0.08637
20:59:10|0.08637
20:59:11|0.08637
20:59:12|0.08637
20:59:14|0.08632
20:59:15|0.08632
20:59:16|0.08632
20:59:17|0.08642
20:59:18|0.08642
20:59:19|0.08642
20:59:20|0.08642
20:59:21|0.08617
20:59:22|0.08623
20:59:24|0.08623
20:59:24|0.08623
20:59:25|0.08623
20:59:26|0.08607
20:59:27|0.08607
20:59:28|0.08619
20:59:29|0.08619
20:59:30|0.08619
20:59:31|0.08619
20:59:32|0.08619
20:59:33|0.08619
20:59:34|0.08619
20:59:35|0.08626
20:59:36|0.08631
20:59:37|0.08631
20:59:38|0.08631
20:59:39|0.08631
20:59:40|0.08631
20:59:41|0.08631
20:59:42|0.08672
20:59:43|0.08672
20:59:44|0.08672
20:59:45|0.08672
20:59:46|0.08691
20:59:47|0.08691
20:59:48|0.08704
20:59:49|0.08666
20:59:50|0.08666
20:59:51|0.08676
20:59:52|0.08629
20:59:53|0.08629
20:59:54|0.0863
20:59:55|0.0863
20:59:56|0.0863
20:59:57|0.08634
20:59:58|0.08634
20:59:59|0.08634
21:00:00|0.08639
21:00:01|0.08639
21:00:02|0.08646
21:00:03|0.08658
21:00:04|0.08658
21:00:05|0.08658
21:00:06|0.08658
21:00:07|0.08658
21:00:08|0.08658
21:00:09|0.08658
21:00:10|0.08654
21:00:11|0.08654
21:00:12|0.08666
21:00:14|0.08666
21:00:14|0.08668
21:00:16|0.08668
21:00:17|0.08668
21:00:18|0.08668
21:00:19|0.08668
21:00:20|0.08668
21:00:21|0.08653
21:00:22|0.08653
21:00:23|0.08653
21:00:24|0.08653
21:00:25|0.08653
21:00:26|0.08653
21:00:27|0.0863
21:00:28|0.08632
21:00:29|0.08632
21:00:30|0.08632
21:00:31|0.08632
21:00:32|0.08632
21:00:33|0.08632
21:00:34|0.08632
21:00:35|0.08632
21:00:36|0.08632
21:00:37|0.08633
21:00:38|0.08633
21:00:39|0.08633
21:00:40|0.08633
21:00:41|0.08633
21:00:42|0.08633
21:00:43|0.08633
21:00:44|0.08633
21:00:45|0.08633
21:00:46|0.08633
21:00:47|0.08625
21:00:48|0.08625
21:00:49|0.08625
21:00:50|0.08651
21:00:51|0.08651
21:00:52|0.08626
21:00:53|0.08626
21:00:54|0.08626
21:00:55|0.08626
21:00:56|0.08647
21:00:57|0.08647
21:00:58|0.08647
21:00:59|0.08665
21:01:00|0.08665
21:01:01|0.08665
21:01:02|0.08665
21:01:03|0.08665
21:01:04|0.08665
21:01:05|0.08669
21:01:06|0.08669
21:01:07|0.08669
21:01:08|0.08669
21:01:09|0.08669
21:01:10|0.08665
21:01:11|0.08648
21:01:12|0.08648
21:01:13|0.08647
21:01:14|0.08642
21:01:16|0.08642
21:01:16|0.08642
21:01:17|0.08642
21:01:18|0.08642
21:01:19|0.08642
21:01:20|0.08642
21:01:21|0.08642
21:01:22|0.08654
21:01:23|0.08654
21:01:24|0.08654
21:01:25|0.08654
21:01:26|0.08654
21:01:27|0.08654
21:01:28|0.08654
21:01:29|0.08654
21:01:30|0.08654
21:01:31|0.08654
21:01:32|0.08654
21:01:33|0.08654
21:01:34|0.08654
21:01:36|0.08637
21:01:37|0.08637
21:01:38|0.0863
21:01:38|0.0863
21:01:39|0.08629
21:01:41|0.08629
21:01:41|0.08629
21:01:42|0.08629
21:01:43|0.08629
21:01:44|0.0863
21:01:46|0.0863
21:01:46|0.0863
21:01:48|0.0863
21:01:49|0.0863
21:01:50|0.0863
21:01:51|0.0863
21:01:52|0.0863
21:01:52|0.0863
21:01:54|0.0863
21:01:54|0.08625
21:01:55|0.08625
21:01:56|0.0862
21:01:57|0.0862
21:01:58|0.0862
21:02:00|0.0862
21:02:00|0.08617
21:02:02|0.08617
21:02:02|0.08617
21:02:04|0.08617
21:02:04|0.08617
21:02:06|0.08617
21:02:06|0.08614
21:02:07|0.08614
21:02:08|0.08614
21:02:09|0.08614
21:02:10|0.086
21:02:11|0.086
21:02:12|0.08594
21:02:13|0.08592
21:02:14|0.08592
21:02:16|0.08591
21:02:17|0.08591
21:02:18|0.08592
21:02:20|0.08592
21:02:20|0.08592
21:02:22|0.08593
21:02:22|0.08592
21:02:24|0.086
21:02:24|0.08599
21:02:26|0.08608
21:02:27|0.08608
21:02:28|0.08608
21:02:29|0.08608
21:02:30|0.08608
21:02:31|0.08608
21:02:31|0.08608
21:02:32|0.08608
21:02:34|0.08608
21:02:35|0.08608
21:02:35|0.08608
21:02:36|0.08608
21:02:37|0.08608
21:02:39|0.08608
21:02:39|0.08608
21:02:40|0.08608
21:02:42|0.08608
21:02:43|0.08608
21:02:44|0.08608
21:02:45|0.08608
21:02:45|0.08608
21:02:46|0.08608
21:02:48|0.08608
21:02:49|0.08608
21:02:50|0.08608
21:02:51|0.08608
21:02:52|0.08608
21:02:53|0.08608
21:02:54|0.08608
21:02:55|0.08608
21:02:55|0.08614
21:02:57|0.08614
21:02:57|0.08614
21:02:59|0.08614
21:03:00|0.08614
21:03:01|0.08614
21:03:02|0.08625
21:03:03|0.08625
21:03:04|0.08625
21:03:05|0.08625
21:03:06|0.08625
21:03:07|0.08625
21:03:08|0.08632
21:03:09|0.08632
21:03:10|0.08632
21:03:11|0.08632
21:03:12|0.08632
21:03:13|0.08632
21:03:14|0.08632
21:03:15|0.08632
21:03:16|0.08632
21:03:18|0.0865
21:03:18|0.0865
21:03:19|0.0865
21:03:20|0.0865
21:03:22|0.0865
21:03:23|0.0865
21:03:23|0.0865
21:03:25|0.0865
21:03:26|0.0865
21:03:27|0.0865
21:03:28|0.08651
21:03:29|0.08629
21:03:30|0.08629
21:03:31|0.08625
21:03:32|0.08625
21:03:33|0.08625
21:03:34|0.08614
21:03:35|0.0861
21:03:36|0.0861
21:03:36|0.0861
21:03:38|0.0861
21:03:38|0.0861
21:03:40|0.086
21:03:41|0.08611
21:03:41|0.08611
21:03:42|0.08611
21:03:44|0.0861
21:03:45|0.0861
21:03:45|0.0861
21:03:46|0.0861
21:03:48|0.0861
21:03:49|0.08602
21:03:49|0.08602
21:03:51|0.086
21:03:52|0.08599
21:03:53|0.08599
21:03:54|0.08599
21:03:55|0.08599
21:03:56|0.08646
21:03:57|0.08646
21:03:58|0.08646
21:03:58|0.08642
21:04:00|0.08642
21:04:01|0.08642
21:04:02|0.08642
21:04:03|0.08642
21:04:04|0.08642
21:04:05|0.08642
21:04:06|0.08642
21:04:07|0.08642
21:04:08|0.08642
21:04:08|0.08642
21:04:10|0.08642
21:04:11|0.08627
21:04:11|0.08627
21:04:13|0.08627
21:04:14|0.08627
21:04:14|0.08625
21:04:15|0.08625
21:04:17|0.08625
21:04:18|0.08625
21:04:19|0.08625
21:04:20|0.08613
21:04:21|0.08613
21:04:23|0.08613
21:04:23|0.08613
21:04:24|0.08613
21:04:25|0.08613
21:04:26|0.08611
21:04:27|0.08611
21:04:28|0.08611
21:04:29|0.08611
21:04:30|0.08611
21:04:31|0.08611
21:04:32|0.08611
21:04:33|0.08611
21:04:34|0.08611
21:04:35|0.08611
21:04:36|0.08611
21:04:37|0.08611
21:04:38|0.08611
21:04:39|0.086
21:04:40|0.086
21:04:41|0.086
21:04:42|0.086
21:04:43|0.08601
21:04:44|0.08601
21:04:45|0.08601
21:04:46|0.08601
21:04:47|0.086
21:04:48|0.086
21:04:49|0.086
21:04:50|0.086
21:04:51|0.086
21:04:52|0.086
21:04:53|0.086
21:04:54|0.08593
21:04:55|0.08593
21:04:56|0.08593
21:04:57|0.08601
21:04:58|0.08601
21:04:59|0.08601
21:05:00|0.08601
21:05:01|0.08601
21:05:02|0.08601
21:05:03|0.08601
21:05:04|0.08601
21:05:05|0.08593
21:05:06|0.0859
21:05:07|0.0859
21:05:08|0.0859
21:05:09|0.08601
21:05:10|0.08601
21:05:11|0.08601
21:05:12|0.08601
21:05:13|0.08601
21:05:14|0.08591
21:05:15|0.08581
21:05:16|0.08581
21:05:17|0.08581
21:05:19|0.08592
21:05:20|0.08591
21:05:21|0.08591
21:05:22|0.08591
21:05:24|0.08587
21:05:24|0.08587
21:05:26|0.08587
21:05:27|0.08587
21:05:28|0.08587
21:05:29|0.08587
21:05:30|0.08602
21:05:30|0.08602
21:05:31|0.08563
21:05:32|0.08563
21:05:34|0.08563
21:05:35|0.08563
21:05:36|0.08563
21:05:36|0.08563
21:05:38|0.08557
21:05:38|0.08563
21:05:39|0.08563
21:05:40|0.08563
21:05:41|0.08563
21:05:43|0.08563
21:05:43|0.08563
21:05:44|0.08563
21:05:46|0.0855
21:05:47|0.0855
21:05:47|0.0855
21:05:49|0.0855
21:05:50|0.0855
21:05:50|0.0855
21:05:52|0.0855
21:05:52|0.0855
21:05:53|0.0855
21:05:55|0.0855
21:05:56|0.0855
21:05:57|0.0855
21:05:58|0.08549
21:05:59|0.08549
21:06:00|0.08549
21:06:01|0.08549
21:06:02|0.08549
21:06:03|0.08543
21:06:04|0.08549
21:06:05|0.08549
21:06:06|0.08549
21:06:07|0.08543
21:06:08|0.08543
21:06:09|0.08543
21:06:10|0.08543
21:06:11|0.08543
21:06:12|0.08543
21:06:13|0.08543
21:06:14|0.08543
21:06:15|0.08543
21:06:16|0.08543
21:06:17|0.08543
21:06:18|0.08543
21:06:19|0.08543
21:06:20|0.08543
21:06:22|0.08525
21:06:23|0.08537
21:06:24|0.08537
21:06:25|0.08537
21:06:26|0.08537
21:06:27|0.08527
21:06:28|0.0854
21:06:29|0.0854
21:06:30|0.0854
21:06:31|0.085
21:06:32|0.08527
21:06:33|0.08535
21:06:35|0.08535
21:06:35|0.08535
21:06:36|0.08535
21:06:37|0.08535
21:06:38|0.08535
21:06:39|0.08535
21:06:40|0.08535
21:06:41|0.08535
21:06:42|0.08535
21:06:43|0.08535
21:06:44|0.08527
21:06:45|0.08527
21:06:46|0.08527
21:06:47|0.08527
21:06:48|0.08527
21:06:49|0.08527
21:06:50|0.08527
21:06:52|0.08527
21:06:53|0.08527
21:06:53|0.08527
21:06:54|0.08514
21:06:55|0.08527
21:06:56|0.08527
21:06:57|0.08527
21:06:58|0.08527
21:07:00|0.08527
21:07:00|0.08527
21:07:01|0.08527
21:07:03|0.08527
21:07:04|0.08529
21:07:04|0.08529
21:07:05|0.08529
21:07:06|0.08529
21:07:07|0.08529
21:07:08|0.08522
21:07:09|0.08522
21:07:10|0.08522
21:07:12|0.08522
21:07:12|0.08522
21:07:13|0.08524
21:07:14|0.08524
21:07:16|0.08524
21:07:16|0.08524
21:07:18|0.08524
21:07:19|0.08523
21:07:20|0.08521
21:07:21|0.08519
21:07:22|0.08519
21:07:24|0.08519
21:07:24|0.08519
21:07:25|0.08519
21:07:27|0.08516
21:07:28|0.08516
21:07:29|0.08516
21:07:30|0.08516
21:07:31|0.08516
21:07:32|0.08516
21:07:33|0.08532
21:07:34|0.08521
21:07:35|0.08521
21:07:35|0.08521
21:07:37|0.08521
21:07:38|0.08521
21:07:38|0.08521
21:07:39|0.08521
21:07:41|0.08521
21:07:42|0.08521
21:07:42|0.08521
21:07:44|0.08521
21:07:45|0.08521
21:07:46|0.08521
21:07:47|0.08521
21:07:48|0.08518
21:07:49|0.08518
21:07:50|0.08518
21:07:51|0.08516
21:07:52|0.08516
21:07:54|0.08516
21:07:54|0.08521
21:07:55|0.08521
21:07:56|0.08521
21:07:57|0.08521
21:07:58|0.08526
21:07:59|0.08545
21:08:00|0.08545
21:08:01|0.08545
21:08:02|0.08545
21:08:03|0.08545
21:08:04|0.08548
21:08:05|0.08548
21:08:06|0.0855
21:08:07|0.0855
21:08:08|0.08568
21:08:09|0.08557
21:08:10|0.08557
21:08:11|0.08568
21:08:12|0.08564
21:08:13|0.0858
21:08:14|0.08553
21:08:15|0.08553
21:08:16|0.08553
21:08:17|0.08553
21:08:18|0.08553
21:08:19|0.08535
21:08:20|0.0853
21:08:21|0.0853
21:08:23|0.0853
21:08:24|0.0853
21:08:24|0.08541
21:08:25|0.08541
21:08:27|0.08541
21:08:28|0.08536
21:08:29|0.08536
21:08:30|0.08536
21:08:31|0.08536
21:08:32|0.08536
21:08:33|0.08536
21:08:34|0.08552
21:08:35|0.08552
21:08:36|0.08552
21:08:37|0.08552
21:08:38|0.08552
21:08:39|0.08552
21:08:40|0.08552
21:08:41|0.08552
21:08:42|0.08562
21:08:43|0.08562
21:08:44|0.08562
21:08:45|0.08566
21:08:46|0.08605
21:08:47|0.08566
21:08:48|0.08566
21:08:49|0.08569
21:08:50|0.08569
21:08:51|0.08569
21:08:52|0.08569
21:08:53|0.08569
21:08:54|0.08569
21:08:55|0.08569
21:08:56|0.08569
21:08:57|0.08568
21:08:58|0.08568
21:08:59|0.08576
21:09:00|0.08576
21:09:01|0.08576
21:09:02|0.08576
21:09:03|0.08576
21:09:04|0.08576
21:09:05|0.08557
21:09:06|0.08557
21:09:07|0.08557
21:09:08|0.08557
21:09:09|0.08557
21:09:10|0.08557
21:09:11|0.08557
21:09:12|0.08557
21:09:13|0.08557
21:09:14|0.08557
21:09:15|0.08557
21:09:17|0.08557
21:09:17|0.08557
21:09:18|0.08557
21:09:19|0.08557
21:09:20|0.08557
21:09:21|0.08557
21:09:23|0.0855
21:09:24|0.08537
21:09:26|0.08537
21:09:26|0.08537
21:09:27|0.08537
21:09:28|0.08537
21:09:30|0.08537
21:09:30|0.08537
21:09:31|0.08549
21:09:33|0.08525
21:09:34|0.08525
21:09:35|0.08525
21:09:35|0.08525
21:09:37|0.08534
21:09:38|0.08534
21:09:39|0.08534
21:09:40|0.08534
21:09:41|0.08534
21:09:42|0.08534
21:09:43|0.08534
21:09:44|0.0852
21:09:45|0.0852
21:09:46|0.08519
21:09:47|0.08519
21:09:47|0.08519
21:09:49|0.08519
21:09:50|0.08501
21:09:51|0.08501
21:09:52|0.08501
21:09:53|0.08508
21:09:54|0.08508
21:09:55|0.08508
21:09:55|0.08508
21:09:57|0.08504
21:09:58|0.08504
21:09:59|0.08504
21:10:00|0.08504
21:10:01|0.08504
21:10:02|0.085
21:10:03|0.085
21:10:04|0.08498
21:10:05|0.08498
21:10:06|0.08498
21:10:07|0.08498
21:10:07|0.08498
21:10:09|0.08498
21:10:10|0.08498
21:10:10|0.08498
21:10:12|0.08489
21:10:13|0.08485
21:10:14|0.08485
21:10:15|0.08485
21:10:16|0.08484
21:10:17|0.08484
21:10:17|0.08484
21:10:19|0.08485
21:10:20|0.08485
21:10:20|0.08485
21:10:22|0.08485
21:10:23|0.08481
21:10:24|0.0849
21:10:25|0.08485
21:10:27|0.08485
21:10:27|0.08459
21:10:28|0.08489
21:10:29|0.08489
21:10:30|0.08481
21:10:31|0.08481
21:10:32|0.08484
21:10:33|0.08483
21:10:34|0.08483
21:10:35|0.08483
21:10:36|0.08483
21:10:38|0.08492
21:10:38|0.08492
21:10:39|0.08483
21:10:40|0.08483
21:10:41|0.08494
21:10:42|0.08494
21:10:44|0.08488
21:10:45|0.08488
21:10:45|0.08488
21:10:46|0.08488
21:10:48|0.08504
21:10:48|0.0851
21:10:50|0.08507
21:10:50|0.08507
21:10:52|0.08519
21:10:52|0.08519
21:10:54|0.08519
21:10:55|0.08519
21:10:56|0.08505
21:10:57|0.08505
21:10:58|0.08523
21:10:59|0.08525
21:11:00|0.08493
21:11:00|0.08485
21:11:02|0.08485
21:11:02|0.08485
21:11:03|0.08504
21:11:05|0.08504
21:11:06|0.08504
21:11:07|0.08504
21:11:07|0.08504
21:11:09|0.08504
21:11:10|0.08504
21:11:11|0.08504
21:11:12|0.08504
21:11:13|0.08495
21:11:14|0.08495
21:11:15|0.08495
21:11:15|0.08496
21:11:17|0.08496
21:11:18|0.08496
21:11:19|0.08496
21:11:20|0.08496
21:11:21|0.08496
21:11:22|0.08496
21:11:23|0.08484
21:11:24|0.08484
21:11:26|0.0847
21:11:26|0.0847
21:11:27|0.0847
21:11:28|0.0847
21:11:29|0.08472
21:11:30|0.08483
21:11:31|0.08483
21:11:33|0.08483
21:11:33|0.08483
21:11:34|0.08478
21:11:35|0.08478
21:11:36|0.08478
21:11:38|0.08478
21:11:38|0.08478
21:11:39|0.08484
21:11:40|0.08484
21:11:41|0.08484
21:11:42|0.08484
21:11:43|0.08487
21:11:44|0.08487
21:11:45|0.08487
21:11:46|0.08487
21:11:47|0.08487
21:11:49|0.08487
21:11:50|0.08487
21:11:50|0.08487
21:11:51|0.08487
21:11:52|0.08496
21:11:54|0.08496
21:11:54|0.08496
21:11:55|0.08496
21:11:56|0.08496
21:11:57|0.08496
21:11:58|0.08496
21:11:59|0.08496
21:12:00|0.08496
21:12:01|0.08496
21:12:03|0.08496
21:12:04|0.08496
21:12:05|0.08496
21:12:06|0.08496
21:12:07|0.08496
21:12:08|0.08496
21:12:08|0.08496
21:12:10|0.0849
21:12:11|0.0849
21:12:12|0.0849
21:12:12|0.0849
21:12:13|0.0849
21:12:15|0.0849
21:12:15|0.08481
21:12:17|0.08481
21:12:17|0.08481
21:12:19|0.08481
21:12:19|0.08496
21:12:21|0.08496
21:12:21|0.08501
21:12:22|0.08501
21:12:23|0.08501
21:12:24|0.08501
21:12:26|0.08511
21:12:27|0.08511
21:12:29|0.08511
21:12:29|0.08511
21:12:30|0.08511
21:12:31|0.08511
21:12:32|0.08511
21:12:33|0.08511
21:12:34|0.08511
21:12:35|0.08511
21:12:36|0.08511
21:12:37|0.08511
21:12:38|0.08511
21:12:39|0.08511
21:12:40|0.08511
21:12:41|0.08511
21:12:42|0.08511
21:12:43|0.08511
21:12:44|0.08517
21:12:45|0.08517
21:12:46|0.08517
21:12:48|0.08517
21:12:48|0.08517
21:12:50|0.08517
21:12:51|0.08517
21:12:51|0.08517
21:12:52|0.08517
21:12:53|0.08517
21:12:55|0.08512
21:12:56|0.08512
21:12:57|0.08512
21:12:57|0.08512
21:12:59|0.08512
21:13:00|0.08512
21:13:00|0.08511
21:13:01|0.08503
21:13:03|0.08503
21:13:04|0.08503
21:13:05|0.08503
21:13:06|0.085
21:13:07|0.08507
21:13:08|0.08517
21:13:09|0.085
21:13:10|0.085
21:13:10|0.085
21:13:11|0.08525
21:13:12|0.08525
21:13:14|0.08525
21:13:15|0.08525
21:13:16|0.08525
21:13:17|0.08525
21:13:18|0.08525
21:13:18|0.08525
21:13:20|0.08525
21:13:21|0.08525
21:13:22|0.08525
21:13:23|0.08525
21:13:24|0.08525
21:13:24|0.08525
21:13:26|0.08525
21:13:27|0.08525
21:13:29|0.08529
21:13:30|0.08529
21:13:30|0.08529
21:13:32|0.08519
21:13:33|0.08519
21:13:34|0.08519
21:13:35|0.08519
21:13:36|0.08517
21:13:37|0.08517
21:13:38|0.08517
21:13:39|0.08517
21:13:40|0.08517
21:13:41|0.08517
21:13:42|0.08517
21:13:43|0.08517
21:13:44|0.08517
21:13:45|0.08517
21:13:46|0.08517
21:13:47|0.08517
21:13:48|0.08517
21:13:49|0.08517
21:13:50|0.08517
21:13:51|0.08517
21:13:52|0.08517
21:13:53|0.08517
21:13:54|0.08517
21:13:55|0.08517
21:13:56|0.08517
21:13:57|0.08528
21:13:59|0.08542
21:13:59|0.08542
21:14:00|0.08549
21:14:01|0.08549
21:14:02|0.08549
21:14:03|0.08549
21:14:04|0.08565
21:14:05|0.0857
21:14:06|0.0857
21:14:07|0.0857
21:14:08|0.08558
21:14:09|0.08568
21:14:10|0.08568
21:14:11|0.08568
21:14:12|0.08568
21:14:13|0.08568
21:14:14|0.08568
21:14:15|0.08571
21:14:16|0.08585
21:14:17|0.08568
21:14:18|0.08568
21:14:19|0.08568
21:14:20|0.08551
21:14:21|0.08551
21:14:22|0.08542
21:14:23|0.08542
21:14:24|0.08554
21:14:25|0.08554
21:14:26|0.08554
21:14:28|0.08554
21:14:29|0.08543
21:14:30|0.08535
21:14:31|0.08525
21:14:32|0.08536
21:14:33|0.08536
21:14:34|0.08536
21:14:35|0.08536
21:14:36|0.08499
21:14:37|0.08499
21:14:38|0.08499
21:14:38|0.08502
21:14:40|0.08502
21:14:41|0.08502
21:14:42|0.08502
21:14:43|0.0851
21:14:44|0.0851
21:14:45|0.0851
21:14:45|0.0851
21:14:47|0.0851
21:14:48|0.0851
21:14:48|0.0851
21:14:50|0.0851
21:14:50|0.08502
21:14:52|0.08502
21:14:53|0.08527
21:14:54|0.08527
21:14:55|0.08527
21:14:56|0.08527
21:14:57|0.08527
21:14:57|0.0855
21:14:59|0.0855
21:15:00|0.08537
21:15:01|0.0856
21:15:02|0.08524
21:15:03|0.08524
21:15:03|0.08524
21:15:05|0.08524
21:15:06|0.08524
21:15:07|0.08524
21:15:07|0.08526
21:15:09|0.08526
21:15:10|0.08526
21:15:11|0.08535
21:15:12|0.08528
21:15:13|0.08528
21:15:14|0.08528
21:15:15|0.08528
21:15:15|0.08528
21:15:16|0.08528
21:15:18|0.0852
21:15:18|0.0852
21:15:20|0.08504
21:15:21|0.08485
21:15:21|0.08502
21:15:22|0.08483
21:15:24|0.08483
21:15:25|0.08483
21:15:26|0.08483
21:15:27|0.08483
21:15:28|0.08483
21:15:29|0.08475
21:15:30|0.0847
21:15:31|0.0847
21:15:32|0.0847
21:15:33|0.0847
21:15:34|0.0847
21:15:35|0.0845
21:15:37|0.08451
21:15:38|0.08441
21:15:39|0.08444
21:15:39|0.08438
21:15:41|0.08438
21:15:41|0.08431
21:15:43|0.08431
21:15:44|0.08431
21:15:44|0.08431
21:15:45|0.08431
21:15:47|0.08431
21:15:48|0.08431
21:15:49|0.08431
21:15:50|0.08431
21:15:51|0.08417
21:15:51|0.08417
21:15:53|0.08412
21:15:53|0.08412
21:15:55|0.08336
21:15:55|0.08346
21:15:57|0.08346
21:15:57|0.08348
21:15:58|0.08348
21:15:59|0.08339
21:16:01|0.08327
21:16:02|0.08307
21:16:02|0.0833
21:16:03|0.08307
21:16:04|0.08307
21:16:06|0.08307
21:16:06|0.08302
21:16:08|0.08301
21:16:08|0.08305
21:16:10|0.08301
21:16:11|0.083
21:16:12|0.08303
21:16:13|0.0829
21:16:13|0.0829
21:16:15|0.0829
21:16:15|0.0829
21:16:17|0.08289
21:16:18|0.0829
21:16:19|0.0829
21:16:19|0.0829
21:16:21|0.0829
21:16:22|0.08266
21:16:22|0.08269
21:16:24|0.08272
21:16:25|0.08271
21:16:26|0.08271
21:16:27|0.08271
21:16:28|0.08271
21:16:29|0.0825
21:16:31|0.08284
21:16:32|0.08274
21:16:33|0.08288
21:16:34|0.08288
21:16:35|0.08286
21:16:36|0.08279
21:16:36|0.08277
21:16:37|0.08274
21:16:39|0.08274
21:16:40|0.08274
21:16:40|0.08271
21:16:42|0.08269
21:16:43|0.08269
21:16:44|0.08268
21:16:45|0.08268
21:16:45|0.08267
21:16:46|0.08269
21:16:48|0.08269
21:16:49|0.08269
21:16:49|0.08269
21:16:51|0.08269
21:16:51|0.08269
21:16:53|0.08269
21:16:54|0.08269
21:16:55|0.08269
21:16:55|0.08269
21:16:57|0.08269
21:16:58|0.08269
21:16:59|0.08269
21:17:00|0.08278
21:17:01|0.08278
21:17:02|0.0827
21:17:02|0.0827
21:17:04|0.0826
21:17:05|0.0826
21:17:06|0.08295
21:17:07|0.08297
21:17:08|0.08297
21:17:09|0.08297
21:17:10|0.08291
21:17:11|0.08291
21:17:11|0.08301
21:17:13|0.08314
21:17:14|0.08324
21:17:15|0.08324
21:17:16|0.08324
21:17:17|0.08324
21:17:18|0.08324
21:17:19|0.08324
21:17:20|0.08324
21:17:21|0.08262
21:17:21|0.08264
21:17:23|0.08264
21:17:24|0.08264
21:17:24|0.08264
21:17:25|0.08264
21:17:26|0.08264
21:17:28|0.08264
21:17:29|0.08264
21:17:30|0.08264
21:17:31|0.08269
21:17:33|0.0829
21:17:33|0.0829
21:17:34|0.0829
21:17:36|0.08323
21:17:37|0.08323
21:17:37|0.08323
21:17:39|0.08325
21:17:39|0.0831
21:17:41|0.0831
21:17:42|0.08323
21:17:43|0.08323
21:17:44|0.08323
21:17:45|0.08324
21:17:46|0.08324
21:17:47|0.08324
21:17:48|0.08325
21:17:49|0.0833
21:17:49|0.0833
21:17:51|0.0833
21:17:52|0.08329
21:17:52|0.08342
21:17:54|0.08332
21:17:55|0.08332
21:17:56|0.08332
21:17:57|0.08332
21:17:58|0.08332
21:17:58|0.08346
21:18:00|0.08358
21:18:00|0.0835
21:18:01|0.0835
21:18:02|0.08367
21:18:04|0.08367
21:18:05|0.08367
21:18:06|0.08348
21:18:07|0.08348
21:18:08|0.08348
21:18:09|0.08332
21:18:10|0.08332
21:18:11|0.08332
21:18:12|0.08332
21:18:13|0.08332
21:18:13|0.08325
21:18:15|0.08325
21:18:16|0.08325
21:18:16|0.08328
21:18:18|0.08328
21:18:19|0.08328
21:18:19|0.08328
21:18:20|0.08328
21:18:22|0.0831
21:18:23|0.08328
21:18:24|0.08328
21:18:25|0.08328
21:18:26|0.08328
21:18:26|0.08328
21:18:27|0.08328
21:18:29|0.08328
21:18:29|0.08328
21:18:31|0.08328
21:18:32|0.08328
21:18:34|0.08328
21:18:35|0.08328
21:18:36|0.08328
21:18:37|0.08328
21:18:38|0.08328
21:18:39|0.08308
21:18:41|0.08307
21:18:41|0.08307
21:18:42|0.08308
21:18:44|0.08299
21:18:44|0.08299
21:18:46|0.08304
21:18:47|0.08299
21:18:48|0.08299
21:18:48|0.08298
21:18:49|0.08298
21:18:51|0.08298
21:18:52|0.08298
21:18:53|0.08298
21:18:54|0.08298
21:18:55|0.08298
21:18:56|0.08298
21:18:57|0.08298
21:18:58|0.08314
21:18:59|0.08314
21:19:00|0.08314
21:19:01|0.08326
21:19:02|0.08326
21:19:03|0.08326
21:19:04|0.08321
21:19:05|0.08321
21:19:06|0.08321
21:19:07|0.08345
21:19:08|0.08345
21:19:09|0.08345
21:19:10|0.08345
21:19:11|0.08345
21:19:11|0.08345
21:19:13|0.08345
21:19:13|0.08345
21:19:14|0.08333
21:19:16|0.08333
21:19:17|0.08333
21:19:18|0.08333
21:19:19|0.0832
21:19:20|0.0832
21:19:21|0.0832
21:19:22|0.0832
21:19:23|0.0832
21:19:24|0.0832
21:19:25|0.0832
21:19:26|0.0832
21:19:26|0.0832
21:19:28|0.08341
21:19:28|0.08341
21:19:29|0.08332
21:19:30|0.08329
21:19:31|0.08329
21:19:33|0.08329
21:19:35|0.08329
21:19:36|0.08335
21:19:37|0.08335
21:19:38|0.08335
21:19:39|0.08335
21:19:40|0.08335
21:19:41|0.08335
21:19:42|0.08335
21:19:43|0.08335
21:19:44|0.08335
21:19:45|0.08335
21:19:46|0.08335
21:19:48|0.08335
21:19:48|0.08335
21:19:49|0.08335
21:19:50|0.08335
21:19:51|0.08335
21:19:52|0.08335
21:19:53|0.08335
21:19:54|0.08335
21:19:56|0.0832
21:19:57|0.08319
21:19:57|0.08259
21:19:58|0.08259
21:19:59|0.08259
21:20:01|0.08259
21:20:02|0.08259
21:20:03|0.08259
21:20:03|0.08259
21:20:04|0.08274
21:20:05|0.08274
21:20:07|0.08274
21:20:08|0.08274
21:20:08|0.08291
21:20:10|0.08294
21:20:11|0.08307
21:20:12|0.08259
21:20:13|0.08259
21:20:14|0.08283
21:20:15|0.08315
21:20:16|0.08321
21:20:17|0.08321
21:20:18|0.08321
21:20:19|0.08319
21:20:20|0.08319
21:20:21|0.08293
21:20:22|0.08293
21:20:23|0.08279
21:20:24|0.08279
21:20:25|0.08296
21:20:26|0.08296
21:20:27|0.08296
21:20:28|0.08296
21:20:29|0.08296
21:20:30|0.08296
21:20:31|0.08296
21:20:32|0.08296
21:20:33|0.08296
21:20:35|0.08296
21:20:36|0.08296
21:20:37|0.08296
21:20:38|0.08278
21:20:39|0.08278
21:20:40|0.08281
21:20:40|0.08281
21:20:42|0.08281
21:20:43|0.0827
21:20:43|0.0827
21:20:45|0.0827
21:20:46|0.0827
21:20:46|0.0827
21:20:48|0.08269
21:20:48|0.0827
21:20:49|0.08278
21:20:51|0.08278
21:20:52|0.08278
21:20:52|0.08277
21:20:53|0.08277
21:20:55|0.08277
21:20:55|0.08277
21:20:56|0.08277
21:20:58|0.08277
21:20:59|0.08273
21:21:00|0.08273
21:21:00|0.08273
21:21:01|0.08261
21:21:02|0.08261
21:21:04|0.08261
21:21:04|0.08261
21:21:05|0.08261
21:21:06|0.0826
21:21:08|0.0827
21:21:08|0.08276
21:21:10|0.08276
21:21:10|0.08256
21:21:11|0.0825
21:21:13|0.08249
21:21:13|0.08249
21:21:14|0.08249
21:21:15|0.08249
21:21:17|0.08249
21:21:18|0.08249
21:21:19|0.08249
21:21:19|0.08249
21:21:20|0.08255
21:21:21|0.08254
21:21:22|0.08256
21:21:23|0.08256
21:21:24|0.08261
21:21:25|0.0825
21:21:26|0.08257
21:21:28|0.08257
21:21:28|0.0825
21:21:29|0.08255
21:21:30|0.08255
21:21:31|0.08255
21:21:32|0.08255
21:21:34|0.08255
21:21:35|0.08255
21:21:36|0.08255
21:21:37|0.08257
21:21:39|0.08257
21:21:39|0.08257
21:21:40|0.08257
21:21:41|0.08257
21:21:42|0.08255
21:21:43|0.08255
21:21:44|0.08255
21:21:45|0.08261
21:21:47|0.08273
21:21:47|0.08273
21:21:48|0.08273
21:21:50|0.08273
21:21:51|0.0825
21:21:52|0.08255
21:21:53|0.08258
21:21:53|0.08258
21:21:54|0.08259
21:21:56|0.08258
21:21:57|0.08258
21:21:58|0.08259
21:21:59|0.08263
21:22:00|0.0825
21:22:01|0.08246
21:22:02|0.0825
21:22:03|0.08256
21:22:04|0.08256
21:22:05|0.08255
21:22:06|0.08255
21:22:07|0.08257
21:22:08|0.08228
21:22:09|0.08238
21:22:10|0.08238
21:22:11|0.08224
21:22:12|0.08231
21:22:13|0.08221
21:22:14|0.08231
21:22:15|0.08231
21:22:16|0.0823
21:22:17|0.0823
21:22:18|0.0823
21:22:19|0.08223
21:22:20|0.08223
21:22:21|0.0823
21:22:22|0.08201
21:22:23|0.08201
21:22:24|0.08201
21:22:25|0.08191
21:22:26|0.08183
21:22:27|0.082
21:22:28|0.082
21:22:29|0.08189
21:22:30|0.08189
21:22:31|0.08184
21:22:32|0.08199
21:22:33|0.08199
21:22:34|0.08199
21:22:35|0.08178
21:22:36|0.08189
21:22:38|0.08199
21:22:39|0.08198
21:22:39|0.08199
21:22:40|0.08199
21:22:41|0.08177
21:22:42|0.08177
21:22:44|0.08177
21:22:44|0.0818
21:22:45|0.0818
21:22:46|0.08197
21:22:47|0.08181
21:22:48|0.08181
21:22:49|0.08202
21:22:50|0.08202
21:22:51|0.08205
21:22:52|0.08205
21:22:53|0.08205
21:22:54|0.08198
21:22:55|0.08201
21:22:56|0.08201
21:22:57|0.08203
21:22:58|0.08201
21:22:59|0.08201
21:23:00|0.082
21:23:01|0.082
21:23:02|0.082
21:23:03|0.08195
21:23:04|0.08195
21:23:05|0.08195
21:23:06|0.08181
21:23:07|0.08181
21:23:08|0.08181
21:23:09|0.08177
21:23:10|0.0817
21:23:11|0.0817
21:23:12|0.0817
21:23:13|0.0817
21:23:14|0.0817
21:23:15|0.0817
21:23:16|0.0817
21:23:17|0.08159
21:23:18|0.08165
21:23:19|0.08165
21:23:20|0.08155
21:23:21|0.08155
21:23:23|0.08155
21:23:23|0.0815
21:23:24|0.0815
21:23:25|0.0815
21:23:26|0.08148
21:23:27|0.08146
21:23:28|0.08146
21:23:29|0.08146
21:23:30|0.08145
21:23:31|0.08141
21:23:32|0.08141
21:23:33|0.08141
21:23:34|0.08143
21:23:36|0.08138
21:23:37|0.0816
21:23:38|0.0816
21:23:39|0.0816
21:23:40|0.08157
21:23:41|0.08155
21:23:43|0.08155
21:23:44|0.08155
21:23:45|0.0816
21:23:45|0.0816
21:23:47|0.0816
21:23:48|0.08166
21:23:48|0.08166
21:23:49|0.08174
21:23:51|0.08174
21:23:52|0.08182
21:23:52|0.08181
21:23:53|0.08181
21:23:55|0.08179
21:23:55|0.08178
21:23:56|0.08178
21:23:58|0.08178
21:23:59|0.08166
21:24:00|0.08166
21:24:01|0.08166
21:24:02|0.08166
21:24:03|0.08175
21:24:04|0.08166
21:24:05|0.08166
21:24:06|0.08166
21:24:07|0.08166
21:24:08|0.08166
21:24:08|0.08168
21:24:10|0.08171
21:24:11|0.08171
21:24:12|0.08171
21:24:12|0.08166
21:24:14|0.0817
21:24:15|0.08171
21:24:16|0.08171
21:24:17|0.08171
21:24:18|0.08194
21:24:19|0.082
21:24:20|0.082
21:24:22|0.0822
21:24:22|0.08222
21:24:23|0.0823
21:24:24|0.0823
21:24:25|0.08224
21:24:26|0.08224
21:24:27|0.08214
21:24:28|0.08214
21:24:29|0.08225
21:24:30|0.08206
21:24:31|0.08206
21:24:32|0.08206
21:24:33|0.08217
21:24:34|0.08209
21:24:35|0.08214
21:24:37|0.08214
21:24:38|0.08214
21:24:39|0.08214
21:24:39|0.08219
21:24:41|0.08214
21:24:42|0.08214
21:24:44|0.08214
21:24:44|0.08213
21:24:46|0.08213
21:24:47|0.08213
21:24:47|0.08213
21:24:49|0.08213
21:24:50|0.08198
21:24:51|0.08198
21:24:52|0.08198
21:24:53|0.08198
21:24:54|0.08226
21:24:54|0.08214
21:24:55|0.08214
21:24:57|0.08203
21:24:58|0.08202
21:24:59|0.08202
21:25:00|0.08202
21:25:01|0.08202
21:25:02|0.08202
21:25:03|0.08202
21:25:04|0.08202
21:25:05|0.0821
21:25:05|0.0821
21:25:07|0.0821
21:25:08|0.0822
21:25:08|0.0822
21:25:09|0.0822
21:25:11|0.0822
21:25:12|0.082
21:25:13|0.08195
21:25:14|0.08195
21:25:15|0.08195
21:25:16|0.08195
21:25:17|0.08195
21:25:18|0.08195
21:25:19|0.08192
21:25:20|0.08192
21:25:21|0.08192
21:25:22|0.08192
21:25:23|0.08179
21:25:24|0.08179
21:25:25|0.08192
21:25:26|0.08192
21:25:27|0.08192
21:25:28|0.08192
21:25:29|0.08192
21:25:30|0.08192
21:25:31|0.08192
21:25:32|0.08182
21:25:33|0.08182
21:25:34|0.08214
21:25:35|0.08196
21:25:36|0.08196
21:25:37|0.08196
21:25:39|0.08196
21:25:40|0.08196
21:25:41|0.08196
21:25:42|0.08211
21:25:43|0.08213
21:25:44|0.08204
21:25:45|0.08209
21:25:46|0.08209
21:25:47|0.08209
21:25:48|0.08203
21:25:49|0.08203
21:25:50|0.08203
21:25:52|0.08203
21:25:52|0.08208
21:25:53|0.08208
21:25:54|0.08208
21:25:55|0.08208
21:25:56|0.08207
21:25:57|0.08207
21:25:58|0.08215
21:25:59|0.08215
21:26:00|0.08215
21:26:01|0.08215
21:26:02|0.08215
21:26:03|0.08195
21:26:04|0.08193
21:26:05|0.08193
21:26:06|0.08193
21:26:07|0.08193
21:26:08|0.08193
21:26:09|0.08193
21:26:10|0.08178
21:26:11|0.08191
21:26:12|0.08191
21:26:13|0.08179
21:26:14|0.08179
21:26:15|0.0817
21:26:16|0.0818
21:26:17|0.08174
21:26:18|0.08174
21:26:19|0.08173
21:26:20|0.08164
21:26:21|0.08178
21:26:22|0.08178
21:26:23|0.08176
21:26:24|0.08176
21:26:25|0.08188
21:26:26|0.08189
21:26:27|0.08189
21:26:28|0.08189
21:26:29|0.08192
21:26:30|0.08192
21:26:31|0.08192
21:26:32|0.08192
21:26:33|0.08197
21:26:34|0.08224
21:26:35|0.08224
21:26:36|0.08224
21:26:37|0.08224
21:26:39|0.08214
21:26:40|0.08214
21:26:41|0.08225
21:26:42|0.08222
21:26:43|0.08222
21:26:45|0.08222
21:26:45|0.08222
21:26:46|0.08222
21:26:47|0.08222
21:26:48|0.08222
21:26:49|0.08222
21:26:51|0.08222
21:26:51|0.08234
21:26:52|0.0822
21:26:53|0.08243
21:26:54|0.08225
21:26:55|0.08225
21:26:56|0.08225
21:26:58|0.0824
21:26:59|0.0824
21:27:00|0.0824
21:27:01|0.0824
21:27:02|0.08245
21:27:02|0.08245
21:27:03|0.08245
21:27:05|0.08246
21:27:06|0.08246
21:27:06|0.08246
21:27:07|0.08244
21:27:08|0.08197
21:27:09|0.08197
21:27:11|0.08197
21:27:11|0.08197
21:27:12|0.0819
21:27:14|0.0819
21:27:15|0.0819
21:27:16|0.0819
21:27:16|0.0819
21:27:17|0.0819
21:27:18|0.08185
21:27:19|0.08185
21:27:20|0.08185
21:27:21|0.08185
21:27:23|0.08186
21:27:23|0.08186
21:27:25|0.0818
21:27:25|0.0817
21:27:26|0.0817
21:27:27|0.0818
21:27:29|0.0818
21:27:30|0.08178
21:27:30|0.08178
21:27:32|0.08178
21:27:32|0.08166
21:27:34|0.08161
21:27:35|0.08161
21:27:36|0.08161
21:27:36|0.08155
21:27:37|0.08155
21:27:38|0.08166
21:27:40|0.08155
21:27:41|0.08155
21:27:43|0.08154
21:27:43|0.08154
21:27:44|0.08154
21:27:45|0.08154
21:27:47|0.08154
21:27:47|0.08154
21:27:49|0.08154
21:27:49|0.08141
21:27:50|0.08141
21:27:52|0.0813
21:27:52|0.0813
21:27:53|0.08138
21:27:55|0.08126
21:27:55|0.08126
21:27:56|0.08126
21:27:57|0.08126
21:27:58|0.08126
21:27:59|0.0813
21:28:00|0.0813
21:28:01|0.08058
21:28:03|0.08058
21:28:03|0.08055
21:28:04|0.0806
21:28:05|0.08054
21:28:06|0.08054
21:28:08|0.08054
21:28:08|0.08054
21:28:09|0.08054
21:28:10|0.08054
21:28:11|0.08053
21:28:12|0.08063
21:28:13|0.08046
21:28:15|0.08046
21:28:16|0.08045
21:28:16|0.08045
21:28:18|0.08045
21:28:18|0.08045
21:28:19|0.08045
21:28:20|0.08048
21:28:21|0.08046
21:28:22|0.08045
21:28:23|0.08045
21:28:25|0.08045
21:28:25|0.08045
21:28:26|0.08046
21:28:27|0.08046
21:28:29|0.08045
21:28:29|0.08045
21:28:30|0.08044
21:28:31|0.08044
21:28:32|0.0804
21:28:34|0.0804
21:28:34|0.08051
21:28:35|0.08062
21:28:36|0.08062
21:28:37|0.08047
21:28:38|0.08048
21:28:39|0.08039
21:28:41|0.0804
21:28:42|0.08056
21:28:43|0.08059
21:28:44|0.0805
21:28:45|0.08056
21:28:47|0.08056
21:28:47|0.08055
21:28:48|0.08048
21:28:49|0.08053
21:28:51|0.08053
21:28:51|0.08053
21:28:53|0.08049
21:28:54|0.08053
21:28:55|0.08053
21:28:56|0.08049
21:28:57|0.08049
21:28:58|0.08049
21:28:59|0.08049
21:29:00|0.08049
21:29:01|0.08044
21:29:02|0.08043
21:29:03|0.08043
21:29:04|0.08043
21:29:05|0.08044
21:29:06|0.08043
21:29:06|0.08043
21:29:08|0.08043
21:29:08|0.0801
21:29:10|0.08067
21:29:11|0.08067
21:29:11|0.08067
21:29:13|0.08067
21:29:13|0.08067
21:29:15|0.08059
21:29:16|0.08059
21:29:17|0.08059
21:29:18|0.0805
21:29:19|0.0805
21:29:20|0.0805
21:29:21|0.08058
21:29:22|0.08058
21:29:23|0.08059
21:29:24|0.08059
21:29:25|0.08071
21:29:26|0.08071
21:29:27|0.08078
21:29:28|0.08078
21:29:29|0.08078
21:29:30|0.08073
21:29:30|0.08059
21:29:32|0.08059
21:29:32|0.08059
21:29:34|0.08059
21:29:35|0.08059
21:29:36|0.08059
21:29:36|0.08074
21:29:38|0.08074
21:29:39|0.08039
21:29:40|0.08038
21:29:41|0.08046
21:29:43|0.08045
21:29:44|0.08045
21:29:44|0.08045
21:29:46|0.08024
21:29:47|0.08024
21:29:48|0.08045
21:29:49|0.08026
21:29:50|0.08026
21:29:51|0.08026
21:29:52|0.08024
21:29:53|0.08023
21:29:54|0.08023
21:29:55|0.08023
21:29:56|0.08023
21:29:58|0.0801
21:29:58|0.08013
21:29:59|0.08013
21:30:00|0.08013
21:30:01|0.08013
21:30:02|0.08026
21:30:03|0.08026
21:30:04|0.08026
21:30:05|0.08026
21:30:07|0.08026
21:30:07|0.08035
21:30:08|0.08033
21:30:09|0.08015
21:30:10|0.08033
21:30:12|0.08033
21:30:12|0.08036
21:30:13|0.08035
21:30:14|0.08035
21:30:15|0.08039
21:30:16|0.08069
21:30:17|0.0807
21:30:18|0.08071
21:30:19|0.08069
21:30:20|0.08069
21:30:21|0.08064
21:30:22|0.08064
21:30:23|0.08061
21:30:24|0.08062
21:30:25|0.08062
21:30:26|0.08062
21:30:27|0.08062
21:30:28|0.08061
21:30:29|0.08042
21:30:30|0.08042
21:30:31|0.08042
21:30:32|0.08043
21:30:33|0.08042
21:30:34|0.0803
21:30:35|0.0803
21:30:36|0.08052
21:30:37|0.08052
21:30:38|0.08052
21:30:39|0.08044
21:30:40|0.08044
21:30:41|0.0806
21:30:43|0.08057
21:30:43|0.08057
21:30:45|0.0804
21:30:46|0.0804
21:30:47|0.0804
21:30:48|0.0804
21:30:49|0.0804
21:30:50|0.0804
21:30:51|0.08044
21:30:52|0.08044
21:30:53|0.08035
21:30:54|0.08035
21:30:55|0.0803
21:30:56|0.0803
21:30:57|0.08041
21:30:58|0.08041
21:30:59|0.08041
21:31:00|0.08044
21:31:01|0.08044
21:31:02|0.08044
21:31:03|0.08041
21:31:04|0.08041
21:31:05|0.08041
21:31:06|0.08041
21:31:07|0.08041
21:31:08|0.08041
21:31:09|0.08041
21:31:10|0.08041
21:31:11|0.08041
21:31:12|0.08041
21:31:13|0.08041
21:31:14|0.08048
21:31:15|0.08062
21:31:16|0.08062
21:31:17|0.08062
21:31:18|0.08062
21:31:19|0.08062
21:31:20|0.0806
21:31:21|0.0806
21:31:22|0.08066
21:31:23|0.08065
21:31:24|0.08065
21:31:25|0.08068
21:31:26|0.08068
21:31:27|0.08068
21:31:28|0.08068
21:31:29|0.08068
21:31:30|0.08068
21:31:31|0.08068
21:31:32|0.08076
21:31:33|0.08076
21:31:34|0.08076
21:31:35|0.08062
21:31:36|0.08062
21:31:37|0.08078
21:31:38|0.08078
21:31:39|0.08078
21:31:40|0.08078
21:31:41|0.08078
21:31:42|0.08078
21:31:43|0.08078
21:31:45|0.08077
21:31:46|0.08077
21:31:47|0.08077
21:31:48|0.08077
21:31:49|0.08077
21:31:50|0.08077
21:31:51|0.08077
21:31:51|0.08077
21:31:52|0.08077
21:31:53|0.08077
21:31:54|0.08077
21:31:56|0.08077
21:31:57|0.08077
21:31:57|0.08077
21:31:59|0.08077
21:32:00|0.08077
21:32:01|0.08077
21:32:02|0.08078
21:32:03|0.08078
21:32:04|0.08078
21:32:05|0.0808
21:32:06|0.0808
21:32:07|0.0808
21:32:08|0.0808
21:32:09|0.0808
21:32:10|0.08085
21:32:11|0.08085
21:32:12|0.08085
21:32:13|0.08085
21:32:14|0.08085
21:32:15|0.08085
21:32:16|0.08085
21:32:17|0.08085
21:32:18|0.08085
21:32:19|0.08085
21:32:20|0.08085
21:32:21|0.08085
21:32:22|0.08085
21:32:23|0.08085
21:32:24|0.08085
21:32:25|0.08085
21:32:26|0.08085
21:32:27|0.08085
21:32:28|0.08085
21:32:29|0.08085
21:32:30|0.08085
21:32:31|0.08085
21:32:32|0.08085
21:32:33|0.08085
21:32:34|0.08085
21:32:35|0.08085
21:32:36|0.08085
21:32:37|0.08085
21:32:38|0.08085
21:32:39|0.08085
21:32:40|0.08081
21:32:41|0.08081
21:32:42|0.08081
21:32:43|0.08081
21:32:44|0.08101
21:32:46|0.08089
21:32:47|0.08089
21:32:48|0.08106
21:32:49|0.08109
21:32:50|0.08112
21:32:51|0.08113
21:32:52|0.08114
21:32:53|0.08114
21:32:54|0.08114
21:32:55|0.08118
21:32:56|0.08118
21:32:57|0.08118
21:32:58|0.08118
21:32:59|0.08118
21:33:00|0.08118
21:33:01|0.08118
21:33:03|0.08118
21:33:03|0.08118
21:33:05|0.08118
21:33:06|0.08112
21:33:07|0.08118
21:33:07|0.08113
21:33:09|0.08113
21:33:09|0.08113
21:33:10|0.08113
21:33:12|0.08124
21:33:12|0.08122
21:33:13|0.08122
21:33:14|0.08125
21:33:15|0.08128
21:33:17|0.08128
21:33:18|0.08128
21:33:18|0.08128
21:33:19|0.08128
21:33:20|0.08128
21:33:22|0.08107
21:33:22|0.08107
21:33:24|0.08107
21:33:24|0.08107
21:33:26|0.08107
21:33:27|0.08107
21:33:27|0.08107
21:33:28|0.08107
21:33:29|0.08107
21:33:30|0.08107
21:33:31|0.08107
21:33:32|0.0812
21:33:33|0.0812
21:33:34|0.0812
21:33:35|0.0812
21:33:36|0.0812
21:33:37|0.0812
21:33:38|0.0812
21:33:39|0.08139
21:33:40|0.08139
21:33:41|0.08139
21:33:42|0.08139
21:33:43|0.08139
21:33:45|0.08139
21:33:46|0.08139
21:33:47|0.08139
21:33:48|0.08139
21:33:49|0.08139
21:33:50|0.08139
21:33:52|0.08139
21:33:52|0.08139
21:33:53|0.08139
21:33:54|0.08129
21:33:55|0.08129
21:33:56|0.08115
21:33:57|0.0813
21:33:58|0.0813
21:33:59|0.0813
21:34:00|0.0813
21:34:01|0.0813
21:34:02|0.08126
21:34:03|0.08126
21:34:04|0.08105
21:34:06|0.08101
21:34:07|0.08101
21:34:08|0.08101
21:34:09|0.08101
21:34:10|0.08106
21:34:11|0.08125
21:34:11|0.08125
21:34:12|0.08116
21:34:14|0.08116
21:34:14|0.08116
21:34:15|0.08116
21:34:16|0.08116
21:34:18|0.08116
21:34:18|0.08116
21:34:19|0.08116
21:34:20|0.08108
21:34:22|0.08108
21:34:22|0.08108
21:34:23|0.08108
21:34:25|0.08108
21:34:25|0.08108
21:34:26|0.08108
21:34:27|0.08108
21:34:28|0.08116
21:34:30|0.08116
21:34:30|0.08116
21:34:31|0.08116
21:34:32|0.08116
21:34:33|0.08114
21:34:35|0.08114
21:34:35|0.08115
21:34:36|0.08115
21:34:38|0.08115
21:34:39|0.08116
21:34:39|0.08116
21:34:41|0.08115
21:34:41|0.08115
21:34:42|0.08115
21:34:43|0.08115
21:34:44|0.08115
21:34:45|0.08115
21:34:47|0.08115
21:34:48|0.08115
21:34:50|0.08115
21:34:51|0.0812
21:34:51|0.0812
21:34:52|0.0812
21:34:54|0.0812
21:34:55|0.0812
21:34:56|0.0813
21:34:57|0.0813
21:34:58|0.0813
21:34:59|0.0813
21:35:00|0.0813
21:35:01|0.0813
21:35:02|0.0813
21:35:03|0.08127
21:35:04|0.08127
21:35:05|0.08127
21:35:06|0.08127
21:35:07|0.08127
21:35:08|0.08127
21:35:09|0.08138
21:35:10|0.08138
21:35:11|0.08138
21:35:12|0.08139
21:35:13|0.08139
21:35:13|0.08139
21:35:15|0.08139
21:35:16|0.08139
21:35:17|0.08139
21:35:18|0.08139
21:35:19|0.08141
21:35:20|0.08141
21:35:21|0.08137
21:35:21|0.08133
21:35:23|0.08133
21:35:23|0.08141
21:35:25|0.0814
21:35:26|0.0814
21:35:27|0.0814
21:35:27|0.0814
21:35:29|0.0814
21:35:30|0.0814
21:35:30|0.0814
21:35:32|0.0814
21:35:33|0.0814
21:35:34|0.0814
21:35:35|0.0814
21:35:36|0.0814
21:35:36|0.0814
21:35:37|0.0814
21:35:39|0.0814
21:35:40|0.0814
21:35:41|0.0814
21:35:42|0.08138
21:35:43|0.08138
21:35:43|0.08138
21:35:44|0.08138
21:35:46|0.0814
21:35:47|0.0814
21:35:48|0.0814
21:35:49|0.0814
21:35:51|0.0814
21:35:52|0.0814
21:35:53|0.0814
21:35:53|0.08138
21:35:54|0.08138
21:35:56|0.08138
21:35:57|0.08138
21:35:57|0.08138
21:35:58|0.08138
21:35:59|0.08138
21:36:01|0.08142
21:36:02|0.08143
21:36:02|0.0814
21:36:04|0.0814
21:36:04|0.0814
21:36:06|0.0814
21:36:06|0.0814
21:36:08|0.0814
21:36:08|0.0814
21:36:09|0.0814
21:36:10|0.0814
21:36:12|0.0814
21:36:12|0.0815
21:36:13|0.0815
21:36:15|0.08145
21:36:16|0.08145
21:36:17|0.08145
21:36:18|0.0815
21:36:19|0.0815
21:36:19|0.0815
21:36:20|0.0815
21:36:22|0.0815
21:36:22|0.08149
21:36:23|0.08149
21:36:24|0.08149
21:36:26|0.08139
21:36:26|0.08139
21:36:27|0.08143
21:36:28|0.08143
21:36:29|0.08143
21:36:30|0.08143
21:36:32|0.08143
21:36:32|0.08143
21:36:33|0.08143
21:36:35|0.08131
21:36:35|0.08148
21:36:36|0.08148
21:36:37|0.08148
21:36:38|0.08148
21:36:39|0.08148
21:36:41|0.08148
21:36:42|0.08148
21:36:42|0.0815
21:36:43|0.0815
21:36:44|0.08153
21:36:45|0.08153
21:36:47|0.08153
21:36:47|0.08153
21:36:49|0.08153
21:36:50|0.08153
21:36:51|0.08153
21:36:52|0.08153
21:36:53|0.08152
21:36:54|0.0815
21:36:56|0.0815
21:36:56|0.0815
21:36:57|0.0815
21:36:58|0.0815
21:36:59|0.0815
21:37:00|0.0815
21:37:01|0.0815
21:37:02|0.0815
21:37:03|0.08167
21:37:04|0.08167
21:37:05|0.08167
21:37:06|0.08167
21:37:07|0.0815
21:37:08|0.0815
21:37:10|0.08142
21:37:10|0.08137
21:37:11|0.08149
21:37:13|0.08149
21:37:13|0.08149
21:37:14|0.08124
21:37:16|0.08124
21:37:17|0.08124
21:37:17|0.08124
21:37:19|0.08124
21:37:20|0.08124
21:37:20|0.08124
21:37:21|0.08124
21:37:22|0.08124
21:37:24|0.08124
21:37:25|0.08124
21:37:26|0.08124
21:37:27|0.08129
21:37:28|0.08129
21:37:29|0.08124
21:37:30|0.08124
21:37:31|0.08124
21:37:32|0.08124
21:37:33|0.08124
21:37:34|0.08124
21:37:35|0.08124
21:37:35|0.08124
21:37:37|0.08124
21:37:38|0.08148
21:37:39|0.08148
21:37:39|0.08148
21:37:41|0.08148
21:37:42|0.08148
21:37:43|0.08148
21:37:44|0.08144
21:37:45|0.08144
21:37:46|0.08144
21:37:47|0.08144
21:37:48|0.08144
21:37:49|0.08144
21:37:50|0.08144
21:37:52|0.08144
21:37:53|0.08144
21:37:54|0.08144
21:37:55|0.08144
21:37:56|0.08144
21:37:57|0.08144
21:37:58|0.08144
21:37:59|0.08144
21:38:00|0.08144
21:38:01|0.08144
21:38:02|0.08144
21:38:03|0.08144
21:38:04|0.08144
21:38:05|0.08144
21:38:06|0.08144
21:38:07|0.08144
21:38:08|0.08144
21:38:09|0.08144
21:38:10|0.08144
21:38:11|0.08144
21:38:12|0.08144
21:38:14|0.08144
21:38:14|0.08144
21:38:15|0.08144
21:38:16|0.08144
21:38:17|0.08144
21:38:18|0.08144
21:38:19|0.08144
21:38:20|0.08144
21:38:21|0.08144
21:38:22|0.08144
21:38:23|0.08144
21:38:24|0.08144
21:38:25|0.08144
21:38:26|0.08144
21:38:28|0.08144
21:38:28|0.08144
21:38:29|0.08144
21:38:30|0.08144
21:38:31|0.08144
21:38:33|0.08144
21:38:33|0.08144
21:38:34|0.08144
21:38:35|0.08144
21:38:36|0.08144
21:38:38|0.08121
21:38:38|0.08118
21:38:39|0.08118
21:38:40|0.08117
21:38:41|0.08117
21:38:42|0.08117
21:38:43|0.08117
21:38:44|0.08117
21:38:45|0.0811
21:38:46|0.08117
21:38:47|0.08117
21:38:48|0.08117
21:38:49|0.08117
21:38:51|0.08117
21:38:52|0.08117
21:38:54|0.081
21:38:54|0.081
21:38:55|0.08096
21:38:56|0.08096
21:38:57|0.08119
21:38:58|0.08119
21:38:59|0.08119
21:39:00|0.08119
21:39:02|0.08109
21:39:02|0.08109
21:39:03|0.08109
21:39:04|0.08109
21:39:06|0.08109
21:39:07|0.08109
21:39:07|0.08102
21:39:08|0.08102
21:39:09|0.08102
21:39:11|0.08102
21:39:11|0.08102
21:39:12|0.08102
21:39:14|0.08102
21:39:15|0.08104
21:39:15|0.08104
21:39:16|0.08104
21:39:18|0.08104
21:39:18|0.08104
21:39:20|0.08104
21:39:21|0.08104
21:39:22|0.08104
21:39:22|0.08104
21:39:24|0.08108
21:39:25|0.08108
21:39:26|0.08108
21:39:26|0.08108
21:39:27|0.08108
21:39:28|0.08108
21:39:29|0.0811
21:39:30|0.0811
21:39:31|0.0811
21:39:32|0.0811
21:39:33|0.0811
21:39:35|0.0811
21:39:36|0.0811
21:39:36|0.08119
21:39:37|0.08119
21:39:38|0.08119
21:39:39|0.08119
21:39:41|0.08143
21:39:41|0.08143
21:39:43|0.08143
21:39:44|0.08143
21:39:45|0.08143
21:39:46|0.08143
21:39:47|0.08143
21:39:48|0.08143
21:39:49|0.08143
21:39:50|0.08143
21:39:51|0.08143
21:39:52|0.08143
21:39:53|0.08143
21:39:55|0.08143
21:39:55|0.08143
21:39:56|0.08143
21:39:57|0.08143
21:39:58|0.08143
21:40:00|0.08143
21:40:01|0.08143
21:40:02|0.08143
21:40:03|0.08143
21:40:04|0.08142
21:40:05|0.08142
21:40:06|0.08142
21:40:07|0.08142
21:40:07|0.08142
21:40:09|0.08143
21:40:10|0.08143
21:40:11|0.08143
21:40:12|0.08143
21:40:13|0.08143
21:40:14|0.08143
21:40:15|0.08143
21:40:16|0.08143
21:40:17|0.08156
21:40:18|0.08156
21:40:19|0.08156
21:40:20|0.08156
21:40:21|0.08156
21:40:22|0.08153
21:40:23|0.08153
21:40:24|0.08153
21:40:25|0.08153
21:40:26|0.08153
21:40:27|0.08153
21:40:28|0.08153
21:40:29|0.08146
21:40:30|0.08146
21:40:31|0.08146
21:40:32|0.08143
21:40:34|0.08143
21:40:34|0.0814
21:40:35|0.0814
21:40:36|0.08132
21:40:37|0.08132
21:40:38|0.08132
21:40:39|0.08138
21:40:40|0.08138
21:40:41|0.08138
21:40:42|0.08138
21:40:43|0.08138
21:40:44|0.08138
21:40:45|0.08138
21:40:46|0.08138
21:40:47|0.08138
21:40:48|0.08138
21:40:49|0.08138
21:40:50|0.08138
21:40:51|0.08138
21:40:53|0.08138
21:40:54|0.08138
21:40:55|0.08138
21:40:56|0.08138
21:40:57|0.08137
21:40:58|0.08137
21:40:59|0.08137
21:41:01|0.08137
21:41:01|0.08137
21:41:02|0.08137
21:41:04|0.08137
21:41:05|0.08137
21:41:06|0.08137
21:41:07|0.08137
21:41:08|0.08137
21:41:09|0.08137
21:41:10|0.08128
21:41:10|0.08128
21:41:12|0.08128
21:41:13|0.08128
21:41:14|0.08128
21:41:15|0.08128
21:41:16|0.08128
21:41:17|0.08128
21:41:18|0.08128
21:41:19|0.08128
21:41:20|0.08128
21:41:21|0.08128
21:41:22|0.08128
21:41:23|0.08128
21:41:24|0.08128
21:41:25|0.08128
21:41:26|0.08128
21:41:27|0.08128
21:41:28|0.08128
21:41:29|0.0812
21:41:30|0.0812
21:41:31|0.0812
21:41:31|0.0812
21:41:33|0.0812
21:41:34|0.0812
21:41:35|0.0812
21:41:36|0.0812
21:41:37|0.0814
21:41:38|0.0814
21:41:39|0.0814
21:41:40|0.0814
21:41:41|0.0814
21:41:42|0.08149
21:41:43|0.08149
21:41:44|0.08149
21:41:45|0.08149
21:41:46|0.08149
21:41:47|0.08149
21:41:48|0.08149
21:41:49|0.08149
21:41:50|0.08149
21:41:51|0.08149
21:41:52|0.08149
21:41:53|0.08149
21:41:54|0.08149
21:41:55|0.08149
21:41:57|0.08149
21:41:58|0.08149
21:41:58|0.08149
21:42:00|0.08149
21:42:01|0.08149
21:42:02|0.08149
21:42:03|0.08149
21:42:04|0.08149
21:42:05|0.08149
21:42:06|0.08149
21:42:07|0.08149
21:42:08|0.08149
21:42:09|0.08149
21:42:10|0.08143
21:42:11|0.08149
21:42:12|0.08149
21:42:13|0.08149
21:42:14|0.08149
21:42:15|0.08149
21:42:16|0.08149
21:42:18|0.08149
21:42:18|0.08149
21:42:19|0.08149
21:42:20|0.08149
21:42:21|0.08149
21:42:22|0.08149
21:42:23|0.08149
21:42:24|0.08153
21:42:26|0.08153
21:42:26|0.08153
21:42:27|0.08153
21:42:28|0.08153
21:42:30|0.08153
21:42:30|0.08153
21:42:32|0.08153
21:42:32|0.08153
21:42:33|0.08153
21:42:34|0.08153
21:42:35|0.08153
21:42:36|0.08153
21:42:37|0.08153
21:42:39|0.08153
21:42:39|0.08153
21:42:41|0.08153
21:42:41|0.08153
21:42:43|0.08153
21:42:43|0.08153
21:42:45|0.08153
21:42:45|0.08153
21:42:46|0.08153
21:42:47|0.08153
21:42:48|0.08153
21:42:50|0.08153
21:42:50|0.08153
21:42:51|0.08145
21:42:52|0.08145
21:42:53|0.08145
21:42:55|0.0815
21:42:56|0.08154
21:42:57|0.08154
21:42:59|0.08154
21:42:59|0.08154
21:43:00|0.08154
21:43:02|0.08154
21:43:03|0.08154
21:43:04|0.08154
21:43:05|0.08154
21:43:06|0.08153
21:43:07|0.08153
21:43:08|0.08153
21:43:09|0.08153
21:43:10|0.08153
21:43:11|0.08153
21:43:12|0.08153
21:43:13|0.08153
21:43:14|0.08153
21:43:15|0.08153
21:43:16|0.08153
21:43:17|0.08153
21:43:18|0.08153
21:43:19|0.08153
21:43:20|0.08153
21:43:21|0.08153
21:43:22|0.08153
21:43:23|0.08148
21:43:24|0.08148
21:43:25|0.08148
21:43:26|0.08148
21:43:27|0.08148
21:43:28|0.08148
21:43:29|0.08148
21:43:30|0.08153
21:43:31|0.08153
21:43:32|0.08153
21:43:33|0.0815
21:43:34|0.0815
21:43:35|0.0815
21:43:36|0.0815
21:43:37|0.08144
21:43:38|0.08144
21:43:39|0.08144
21:43:40|0.08144
21:43:41|0.08144
21:43:42|0.08144
21:43:43|0.08142
21:43:44|0.08142
21:43:45|0.08142
21:43:46|0.08142
21:43:47|0.08142
21:43:48|0.08142
21:43:49|0.08142
21:43:50|0.08142
21:43:51|0.08142
21:43:53|0.08142
21:43:53|0.08142
21:43:54|0.08142
21:43:56|0.08143
21:43:57|0.08143
21:43:58|0.08143
21:43:59|0.08143
21:44:00|0.08143
21:44:01|0.08143
21:44:02|0.08143
21:44:03|0.08143
21:44:04|0.08143
21:44:05|0.08153
21:44:06|0.08153
21:44:07|0.08153
21:44:08|0.08153
21:44:09|0.08153
21:44:10|0.08153
21:44:11|0.08153
21:44:12|0.08153
21:44:13|0.08153
21:44:14|0.08143
21:44:15|0.08143
21:44:16|0.08143
21:44:17|0.08143
21:44:18|0.08143
21:44:19|0.08143
21:44:20|0.08143
21:44:21|0.08143
21:44:22|0.08143
21:44:23|0.08143
21:44:24|0.08143
21:44:26|0.08143
21:44:26|0.08143
21:44:27|0.08143
21:44:28|0.08149
21:44:29|0.08149
21:44:30|0.08149
21:44:31|0.08149
21:44:32|0.08149
21:44:33|0.08149
21:44:34|0.08149
21:44:35|0.0815
21:44:36|0.0815
21:44:37|0.0815
21:44:38|0.0815
21:44:39|0.0815
21:44:40|0.0815
21:44:41|0.0815
21:44:42|0.0815
21:44:43|0.0815
21:44:44|0.0815
21:44:45|0.0815
21:44:46|0.08153
21:44:47|0.08153
21:44:48|0.08153
21:44:49|0.08153
21:44:50|0.08156
21:44:51|0.08156
21:44:52|0.08156
21:44:53|0.08158
21:44:54|0.08158
21:44:55|0.08156
21:44:57|0.08156
21:44:58|0.08158
21:44:59|0.08158
21:45:01|0.08158
21:45:02|0.08161
21:45:03|0.08161
21:45:04|0.08161
21:45:04|0.08161
21:45:05|0.08161
21:45:07|0.08161
21:45:07|0.08161
21:45:09|0.08161
21:45:09|0.08161
21:45:11|0.08161
21:45:12|0.08161
21:45:13|0.08161
21:45:13|0.08161
21:45:14|0.08161
21:45:15|0.08167
21:45:17|0.08167
21:45:17|0.08167
21:45:19|0.08175
21:45:20|0.08175
21:45:20|0.08175
21:45:22|0.08175
21:45:23|0.08175
21:45:24|0.08175
21:45:25|0.08175
21:45:26|0.08175
21:45:27|0.08175
21:45:28|0.08175
21:45:29|0.08175
21:45:29|0.08175
21:45:31|0.08175
21:45:32|0.08175
21:45:33|0.08175
21:45:34|0.08175
21:45:34|0.08175
21:45:36|0.08175
21:45:37|0.08175
21:45:38|0.08175
21:45:39|0.08175
21:45:40|0.08175
21:45:41|0.08175
21:45:42|0.08175
21:45:43|0.08175
21:45:44|0.08179
21:45:45|0.08179
21:45:46|0.08179
21:45:47|0.08179
21:45:48|0.08179
21:45:49|0.08179
21:45:50|0.08179
21:45:51|0.08179
21:45:52|0.08179
21:45:53|0.08179
21:45:54|0.08175
21:45:55|0.08175
21:45:56|0.08175
21:45:57|0.08175
21:45:58|0.08175
21:45:59|0.08175
21:46:01|0.08175
21:46:01|0.08175
21:46:02|0.08175
21:46:03|0.08175
21:46:04|0.08175
21:46:05|0.08175
21:46:06|0.08175
21:46:07|0.08175
21:46:08|0.08181
21:46:10|0.08177
21:46:10|0.08177
21:46:12|0.08179
21:46:13|0.08179
21:46:13|0.08179
21:46:14|0.08179
21:46:15|0.08179
21:46:16|0.08181
21:46:17|0.08181
21:46:18|0.08181
21:46:19|0.08181
21:46:20|0.08181
21:46:21|0.08181
21:46:22|0.08181
21:46:23|0.08181
21:46:24|0.08181
21:46:25|0.08181
21:46:27|0.0818
21:46:27|0.0818
21:46:28|0.0818
21:46:30|0.0818
21:46:30|0.0818
21:46:32|0.0818
21:46:33|0.0818
21:46:33|0.0818
21:46:34|0.08177
21:46:35|0.08177
21:46:37|0.08177
21:46:37|0.08177
21:46:39|0.08177
21:46:39|0.08177
21:46:40|0.08177
21:46:41|0.08177
21:46:43|0.0818
21:46:44|0.0818
21:46:44|0.08185
21:46:45|0.08185
21:46:46|0.08185
21:46:47|0.08176
21:46:48|0.08177
21:46:49|0.08177
21:46:51|0.08177
21:46:51|0.08177
21:46:52|0.08177
21:46:54|0.08177
21:46:54|0.08162
21:46:55|0.08171
21:46:56|0.0814
21:46:57|0.08133
21:46:59|0.08133
21:47:01|0.08126
21:47:01|0.08126
21:47:02|0.08126
21:47:03|0.08124
21:47:04|0.0812
21:47:05|0.0812
21:47:06|0.08134
21:47:07|0.0814
21:47:08|0.0814
21:47:09|0.08149
21:47:10|0.08149
21:47:11|0.08149
21:47:12|0.08125
21:47:13|0.08125
21:47:14|0.08125
21:47:15|0.08125
21:47:16|0.08125
21:47:17|0.08125
21:47:18|0.08125
21:47:19|0.08125
21:47:20|0.08125
21:47:21|0.08125
21:47:22|0.08125
21:47:23|0.08125
21:47:24|0.08125
21:47:25|0.08134
21:47:26|0.08134
21:47:27|0.08134
21:47:28|0.08137
21:47:29|0.08137
21:47:30|0.08137
21:47:31|0.08154
21:47:32|0.08155
21:47:33|0.08159
21:47:34|0.08169
21:47:35|0.08169
21:47:36|0.08169
21:47:37|0.08169
21:47:38|0.08169
21:47:39|0.08171
21:47:40|0.08171
21:47:41|0.08171
21:47:42|0.08171
21:47:43|0.08171
21:47:44|0.08171
21:47:45|0.08171
21:47:46|0.08171
21:47:47|0.08171
21:47:48|0.08179
21:47:49|0.08179
21:47:50|0.08179
21:47:51|0.08179
21:47:52|0.08179
21:47:53|0.08179
21:47:54|0.08179
21:47:55|0.08179
21:47:56|0.08179
21:47:57|0.08183
21:47:58|0.08183
21:48:00|0.08183
21:48:00|0.08183
21:48:02|0.08183
21:48:03|0.08183
21:48:04|0.08183
21:48:06|0.08183
21:48:06|0.08183
21:48:07|0.08183
21:48:08|0.08183
21:48:09|0.08183
21:48:10|0.08183
21:48:11|0.08183
21:48:12|0.08183
21:48:13|0.08183
21:48:14|0.08183
21:48:15|0.08183
21:48:16|0.08183
21:48:18|0.0818
21:48:18|0.08183
21:48:19|0.08183
21:48:20|0.08183
21:48:22|0.08179
21:48:23|0.08179
21:48:23|0.08179
21:48:24|0.08183
21:48:26|0.08183
21:48:27|0.08183
21:48:28|0.08183
21:48:28|0.08183
21:48:29|0.08183
21:48:31|0.08183
21:48:31|0.08183
21:48:33|0.08183
21:48:34|0.08183
21:48:35|0.08183
21:48:35|0.08183
21:48:37|0.08183
21:48:38|0.08183
21:48:39|0.08183
21:48:40|0.08183
21:48:41|0.08183
21:48:42|0.08183
21:48:42|0.08183
21:48:44|0.08183
21:48:44|0.08183
21:48:46|0.08183
21:48:47|0.08183
21:48:48|0.08183
21:48:48|0.08183
21:48:50|0.08183
21:48:50|0.08183
21:48:52|0.08183
21:48:53|0.08183
21:48:53|0.08183
21:48:55|0.08183
21:48:55|0.08183
21:48:57|0.08188
21:48:58|0.08188
21:48:59|0.08188
21:49:00|0.0819
21:49:01|0.0819
21:49:02|0.0819
21:49:03|0.0819
21:49:04|0.0819
21:49:05|0.0819
21:49:06|0.08191
21:49:07|0.08192
21:49:08|0.08192
21:49:09|0.08192
21:49:10|0.08192
21:49:11|0.08192
21:49:12|0.08192
21:49:13|0.08192
21:49:14|0.08192
21:49:15|0.08192
21:49:16|0.08192
21:49:17|0.08192
21:49:18|0.08192
21:49:19|0.0819
21:49:20|0.08192
21:49:21|0.08192
21:49:22|0.08192
21:49:23|0.08192
21:49:24|0.08192
21:49:25|0.08192
21:49:26|0.08192
21:49:27|0.082
21:49:28|0.082
21:49:29|0.082
21:49:30|0.082
21:49:31|0.082
21:49:32|0.082
21:49:33|0.082
21:49:34|0.082
21:49:35|0.082
21:49:36|0.082
21:49:37|0.082
21:49:38|0.082
21:49:39|0.082
21:49:40|0.082
21:49:41|0.082
21:49:42|0.08201
21:49:43|0.08201
21:49:44|0.08201
21:49:45|0.08201
21:49:46|0.08201
21:49:47|0.08201
21:49:48|0.08201
21:49:49|0.08201
21:49:50|0.08201
21:49:51|0.08201
21:49:52|0.08201
21:49:53|0.08201
21:49:54|0.08201
21:49:55|0.08201
21:49:56|0.08201
21:49:57|0.08204
21:49:58|0.08204
21:49:59|0.08204
21:50:00|0.08204
21:50:01|0.08208
21:50:03|0.08208
21:50:04|0.08208
21:50:05|0.08208
21:50:06|0.08208
21:50:07|0.08208
21:50:08|0.08208
21:50:09|0.08208
21:50:10|0.08208
21:50:11|0.08208
21:50:12|0.08208
21:50:13|0.08208
21:50:13|0.08208
21:50:15|0.08206
21:50:16|0.08214
21:50:17|0.08214
21:50:18|0.08214
21:50:19|0.08214
21:50:20|0.08214
21:50:21|0.08214
21:50:22|0.0822
21:50:23|0.08219
21:50:24|0.08219
21:50:25|0.0822
21:50:26|0.0822
21:50:27|0.0822
21:50:28|0.0822
21:50:29|0.0822
21:50:30|0.08231
21:50:31|0.08231
21:50:32|0.08231
21:50:33|0.08231
21:50:34|0.08231
21:50:35|0.08231
21:50:36|0.08231
21:50:37|0.08231
21:50:38|0.0823
21:50:39|0.08213
21:50:40|0.08213
21:50:41|0.08213
21:50:42|0.08205
21:50:43|0.08209
21:50:44|0.08209
21:50:45|0.08209
21:50:46|0.08209
21:50:47|0.08209
21:50:48|0.08209
21:50:49|0.08202
21:50:50|0.0821
21:50:51|0.08207
21:50:52|0.08221
21:50:53|0.08221
21:50:54|0.08199
21:50:55|0.08199
21:50:56|0.08199
21:50:57|0.08199
21:50:58|0.08199
21:50:59|0.08199
21:51:00|0.08199
21:51:01|0.082
21:51:02|0.08199
21:51:03|0.08197
21:51:04|0.08197
21:51:06|0.08197
21:51:06|0.08197
21:51:07|0.08195
21:51:08|0.08192
21:51:09|0.08192
21:51:10|0.08192
21:51:11|0.08192
21:51:12|0.08192
21:51:13|0.08192
21:51:14|0.08192
21:51:15|0.08192
21:51:16|0.08192
21:51:17|0.08192
21:51:18|0.0818
21:51:19|0.0818
21:51:20|0.0818
21:51:21|0.0818
21:51:22|0.0818
21:51:23|0.0818
21:51:24|0.08197
21:51:25|0.08197
21:51:26|0.08197
21:51:27|0.08197
21:51:28|0.082
21:51:29|0.082
21:51:30|0.08208
21:51:31|0.08208
21:51:32|0.08208
21:51:33|0.08208
21:51:34|0.08208
21:51:35|0.08208
21:51:36|0.08208
21:51:37|0.08208
21:51:38|0.08208
21:51:39|0.08208
21:51:40|0.08208
21:51:41|0.08203
21:51:42|0.08203
21:51:43|0.08203
21:51:44|0.08203
21:51:45|0.08203
21:51:46|0.08203
21:51:47|0.08203
21:51:48|0.08203
21:51:49|0.08203
21:51:50|0.08203
21:51:51|0.08203
21:51:52|0.08202
21:51:53|0.08202
21:51:54|0.08202
21:51:55|0.08196
21:51:56|0.08196
21:51:57|0.08196
21:51:58|0.08196
21:51:59|0.08196
21:52:00|0.08196
21:52:01|0.08197
21:52:03|0.08197
21:52:04|0.08197
21:52:05|0.08197
21:52:05|0.08197
21:52:06|0.08197
21:52:08|0.08197
21:52:09|0.08198
21:52:10|0.08186
21:52:11|0.08186
21:52:11|0.08186
21:52:13|0.08194
21:52:13|0.08193
21:52:15|0.08193
21:52:15|0.08193
21:52:16|0.08193
21:52:18|0.08193
21:52:19|0.08193
21:52:19|0.08193
21:52:21|0.08193
21:52:21|0.08193
21:52:23|0.0819
21:52:24|0.0819
21:52:25|0.0819
21:52:26|0.0819
21:52:27|0.0819
21:52:28|0.0819
21:52:29|0.0819
21:52:30|0.0819
21:52:31|0.0819
21:52:32|0.0819
21:52:33|0.0819
21:52:34|0.0819
21:52:35|0.0818
21:52:36|0.0818
21:52:37|0.0818
21:52:38|0.0818
21:52:39|0.08191
21:52:40|0.08186
21:52:42|0.08186
21:52:42|0.08186
21:52:43|0.08188
21:52:45|0.08188
21:52:45|0.08188
21:52:47|0.08188
21:52:48|0.08188
21:52:49|0.08188
21:52:50|0.08188
21:52:50|0.08188
21:52:52|0.08188
21:52:53|0.08188
21:52:54|0.08188
21:52:55|0.08188
21:52:56|0.08188
21:52:57|0.08188
21:52:58|0.08188
21:52:59|0.08188
21:52:59|0.08188
21:53:00|0.08188
21:53:02|0.08213
21:53:02|0.08213
21:53:04|0.08222
21:53:05|0.08222
21:53:07|0.08222
21:53:08|0.08222
21:53:09|0.08222
21:53:10|0.08222
21:53:11|0.08222
21:53:12|0.08225
21:53:13|0.08225
21:53:14|0.08225
21:53:16|0.08225
21:53:16|0.0825
21:53:17|0.0825
21:53:18|0.0825
21:53:19|0.08234
21:53:20|0.08234
21:53:22|0.08223
21:53:23|0.08223
21:53:24|0.08223
21:53:25|0.08223
21:53:26|0.08223
21:53:26|0.08223
21:53:27|0.08223
21:53:28|0.08223
21:53:29|0.08223
21:53:31|0.08234
21:53:31|0.08234
21:53:33|0.08246
21:53:34|0.08246
21:53:34|0.08246
21:53:35|0.08246
21:53:36|0.08246
21:53:37|0.08246
21:53:38|0.08246
21:53:40|0.08246
21:53:41|0.08246
21:53:41|0.08246
21:53:43|0.08245
21:53:44|0.08245
21:53:45|0.08245
21:53:45|0.08245
21:53:47|0.08245
21:53:48|0.08245
21:53:48|0.08245
21:53:50|0.08249
21:53:51|0.08249
21:53:52|0.08249
21:53:53|0.08249
21:53:54|0.08249
21:53:55|0.08249
21:53:55|0.08249
21:53:57|0.08249
21:53:58|0.08249
21:53:58|0.08249
21:54:00|0.08249
21:54:01|0.08249
21:54:02|0.08249
21:54:02|0.08249
21:54:04|0.0825
21:54:05|0.0825
21:54:06|0.08248
21:54:08|0.08248
21:54:08|0.08248
21:54:09|0.08228
21:54:11|0.08228
21:54:11|0.08227
21:54:13|0.08227
21:54:14|0.08227
21:54:14|0.08227
21:54:16|0.08227
21:54:17|0.08227
21:54:18|0.08227
21:54:19|0.08227
21:54:20|0.08227
21:54:20|0.08227
21:54:22|0.08227
21:54:23|0.08227
21:54:24|0.08227
21:54:25|0.08222
21:54:26|0.08222
21:54:27|0.08212
21:54:28|0.08212
21:54:29|0.08212
21:54:30|0.08212
21:54:31|0.08212
21:54:32|0.08212
21:54:33|0.08212
21:54:34|0.08213
21:54:35|0.08213
21:54:36|0.08213
21:54:37|0.08213
21:54:38|0.08213
21:54:39|0.08213
21:54:40|0.08217
21:54:41|0.0822
21:54:42|0.0822
21:54:43|0.0822
21:54:44|0.08208
21:54:45|0.08208
21:54:46|0.08208
21:54:47|0.08208
21:54:48|0.08208
21:54:49|0.08208
21:54:50|0.08208
21:54:51|0.08208
21:54:52|0.08208
21:54:53|0.08208
21:54:54|0.08208
21:54:55|0.08208
21:54:56|0.08208
21:54:57|0.08208
21:54:58|0.08208
21:54:59|0.08208
21:55:00|0.08208
21:55:01|0.08208
21:55:02|0.08208
21:55:04|0.08208
21:55:04|0.08208
21:55:06|0.08208
21:55:07|0.08208
21:55:08|0.08208
21:55:09|0.08208
21:55:10|0.08208
21:55:10|0.08208
21:55:11|0.08219
21:55:13|0.08219
21:55:14|0.08219
21:55:15|0.08219
21:55:16|0.08219
21:55:17|0.08219
21:55:18|0.08219
21:55:18|0.08225
21:55:20|0.08225
21:55:21|0.08225
21:55:22|0.08225
21:55:23|0.08225
21:55:23|0.08225
21:55:25|0.08225
21:55:26|0.08221
21:55:27|0.08221
21:55:28|0.08221
21:55:29|0.08221
21:55:30|0.08221
21:55:31|0.08227
21:55:32|0.08227
21:55:32|0.08227
21:55:34|0.08227
21:55:34|0.08227
21:55:36|0.08227
21:55:37|0.08227
21:55:37|0.08238
21:55:39|0.08238
21:55:40|0.08238
21:55:41|0.08238
21:55:42|0.08238
21:55:43|0.08238
21:55:44|0.08244
21:55:44|0.08244
21:55:46|0.08244
21:55:47|0.08244
21:55:48|0.08242
21:55:48|0.08242
21:55:50|0.08242
21:55:50|0.08242
21:55:52|0.08242
21:55:53|0.08242
21:55:54|0.08242
21:55:54|0.08242
21:55:56|0.08242
21:55:56|0.08245
21:55:58|0.08242
21:55:59|0.08242
21:56:00|0.08242
21:56:01|0.08242
21:56:02|0.08242
21:56:03|0.08247
21:56:04|0.08247
21:56:05|0.08247
21:56:06|0.08247
21:56:07|0.08247
21:56:09|0.08247
21:56:09|0.08247
21:56:11|0.08247
21:56:11|0.08247
21:56:13|0.08247
21:56:14|0.08244
21:56:15|0.08244
21:56:16|0.08244
21:56:17|0.08244
21:56:18|0.08244
21:56:19|0.08244
21:56:20|0.08244
21:56:21|0.08244
21:56:22|0.08244
21:56:23|0.08244
21:56:24|0.08244
21:56:25|0.08244
21:56:26|0.08244
21:56:27|0.08244
21:56:28|0.08244
21:56:29|0.08244
21:56:30|0.08244
21:56:31|0.08244
21:56:32|0.08244
21:56:33|0.08244
21:56:34|0.08244
21:56:35|0.08244
21:56:36|0.08242
21:56:37|0.08242
21:56:38|0.08242
21:56:39|0.08227
21:56:40|0.08227
21:56:41|0.08227
21:56:42|0.08227
21:56:43|0.08227
21:56:44|0.08227
21:56:45|0.08227
21:56:46|0.08227
21:56:47|0.08227
21:56:48|0.08219
21:56:49|0.08233
21:56:50|0.08233
21:56:51|0.08233
21:56:52|0.08233
21:56:53|0.08233
21:56:54|0.08233
21:56:55|0.08233
21:56:56|0.08233
21:56:57|0.08233
21:56:58|0.08233
21:56:59|0.08233
21:57:00|0.08233
21:57:01|0.08233
21:57:02|0.0822
21:57:03|0.0822
21:57:04|0.0822
21:57:05|0.08225
21:57:06|0.08225
21:57:07|0.08228
21:57:08|0.08228
21:57:10|0.08228
21:57:11|0.08228
21:57:11|0.08228
21:57:13|0.08228
21:57:14|0.08228
21:57:15|0.08228
21:57:16|0.08228
21:57:17|0.08228
21:57:18|0.08228
21:57:18|0.08228
21:57:20|0.08228
21:57:21|0.08238
21:57:22|0.08238
21:57:23|0.08238
21:57:24|0.08239
21:57:24|0.08239
21:57:26|0.08239
21:57:27|0.08239
21:57:27|0.08239
21:57:29|0.08239
21:57:29|0.08239
21:57:30|0.08239
21:57:31|0.08239
21:57:33|0.08239
21:57:33|0.08248
21:57:35|0.0825
21:57:36|0.0825
21:57:37|0.0825
21:57:38|0.0825
21:57:39|0.0825
21:57:40|0.0825
21:57:41|0.0825
21:57:42|0.0825
21:57:43|0.0825
21:57:44|0.0825
21:57:45|0.0825
21:57:47|0.0825
21:57:47|0.0825
21:57:48|0.0825
21:57:49|0.0825
21:57:50|0.0825
21:57:51|0.0825
21:57:52|0.0825
21:57:53|0.0825
21:57:54|0.0825
21:57:55|0.0825
21:57:56|0.0825
21:57:57|0.0825
21:57:58|0.0825
21:57:59|0.0825
21:58:00|0.08248
21:58:01|0.08248
21:58:02|0.08244
21:58:03|0.08244
21:58:04|0.08245
21:58:05|0.08245
21:58:06|0.08245
21:58:07|0.08245
21:58:08|0.08245
21:58:10|0.08244
21:58:11|0.08244
21:58:12|0.08244
21:58:13|0.08244
21:58:14|0.08244
21:58:15|0.08244
21:58:16|0.08244
21:58:17|0.08244
21:58:18|0.08244
21:58:19|0.08244
21:58:20|0.08244
21:58:21|0.08244
21:58:22|0.08244
21:58:23|0.08244
21:58:24|0.08244
21:58:25|0.08244
21:58:26|0.08244
21:58:27|0.08244
21:58:28|0.08244
21:58:29|0.08244
21:58:30|0.08244
21:58:31|0.08244
21:58:32|0.08237
21:58:33|0.08237
21:58:34|0.08236
21:58:35|0.08236
21:58:36|0.08236
21:58:37|0.08236
21:58:38|0.08236
21:58:39|0.08236
21:58:40|0.08236
21:58:41|0.08236
21:58:42|0.08236
21:58:43|0.08236
21:58:44|0.08236
21:58:45|0.08236
21:58:46|0.08236
21:58:47|0.08236
21:58:48|0.08236
21:58:49|0.08236
21:58:50|0.08236
21:58:51|0.08244
21:58:52|0.08244
21:58:53|0.08244
21:58:54|0.08244
21:58:55|0.08244
21:58:56|0.08244
21:58:57|0.08244
21:58:58|0.08244
21:58:59|0.08244
21:59:00|0.08244
21:59:01|0.08244
21:59:02|0.08244
21:59:03|0.08244
21:59:04|0.08244
21:59:05|0.08245
21:59:06|0.08245
21:59:07|0.08246
21:59:08|0.08249
21:59:09|0.0825
21:59:11|0.0825
21:59:11|0.0825
21:59:13|0.0825
21:59:14|0.0825
21:59:15|0.0825
21:59:15|0.0825
21:59:17|0.0825
21:59:17|0.0825
21:59:19|0.08253
21:59:20|0.08253
21:59:20|0.08253
21:59:22|0.08253
21:59:23|0.08253
21:59:23|0.08247
21:59:25|0.08247
21:59:26|0.08247
21:59:27|0.08247
21:59:28|0.0825
21:59:29|0.0825
21:59:30|0.0825
21:59:30|0.0825
21:59:32|0.0825
21:59:33|0.0825
21:59:34|0.0825
21:59:35|0.08263
21:59:36|0.08263
21:59:37|0.08263
21:59:38|0.08264
21:59:38|0.08254
21:59:40|0.08258
21:59:41|0.08258
21:59:42|0.08258
21:59:43|0.08258
21:59:44|0.08258
21:59:45|0.08258
21:59:46|0.08258
21:59:47|0.08258
21:59:47|0.08258
21:59:49|0.08259
21:59:50|0.08259
21:59:50|0.08259
21:59:52|0.08259
21:59:53|0.08259
21:59:54|0.08259
21:59:55|0.08259
21:59:56|0.08259
21:59:57|0.08259
21:59:58|0.08259
21:59:59|0.08258
22:00:00|0.08258
22:00:01|0.08258
22:00:02|0.08258
22:00:03|0.08258
22:00:04|0.08233
22:00:05|0.08233
22:00:06|0.08233
22:00:07|0.08258
22:00:08|0.08258
22:00:09|0.08258
22:00:10|0.08258
22:00:12|0.08248
22:00:13|0.08248
22:00:13|0.08248
22:00:15|0.08248
22:00:16|0.08248
22:00:17|0.08248
22:00:17|0.08248
22:00:18|0.08248
22:00:20|0.08248
22:00:20|0.08248
22:00:21|0.08248
22:00:23|0.08248
22:00:24|0.08248
22:00:24|0.08237
22:00:25|0.08252
22:00:27|0.08239
22:00:27|0.08239
22:00:29|0.0824
22:00:30|0.0824
22:00:30|0.0824
22:00:32|0.0824
22:00:32|0.0824
22:00:33|0.0824
22:00:35|0.0824
22:00:36|0.08232
22:00:37|0.08232
22:00:37|0.08232
22:00:38|0.08232
22:00:39|0.08232
22:00:40|0.08232
22:00:42|0.08232
22:00:43|0.08232
22:00:43|0.08232
22:00:45|0.08232
22:00:45|0.08232
22:00:46|0.08232
22:00:47|0.08232
22:00:48|0.08241
22:00:50|0.08249
22:00:50|0.08249
22:00:51|0.08249
22:00:52|0.08249
22:00:54|0.08249
22:00:54|0.08249
22:00:56|0.08249
22:00:56|0.08249
22:00:58|0.08249
22:00:59|0.08249
22:01:00|0.08249
22:01:00|0.08249
22:01:02|0.08249
22:01:03|0.08249
22:01:04|0.08249
22:01:05|0.08249
22:01:05|0.08257
22:01:06|0.08257
22:01:08|0.08257
22:01:09|0.08257
22:01:10|0.08257
22:01:11|0.08257
22:01:12|0.08257
22:01:14|0.08257
22:01:14|0.08257
22:01:15|0.08257
22:01:16|0.08271
22:01:17|0.08248
22:01:18|0.08248
22:01:19|0.08248
22:01:20|0.08259
22:01:21|0.08259
22:01:22|0.08258
22:01:23|0.08258
22:01:24|0.08249
22:01:25|0.08249
22:01:26|0.08249
22:01:27|0.08249
22:01:28|0.08248
22:01:29|0.08226
22:01:30|0.08226
22:01:31|0.08226
22:01:32|0.08229
22:01:33|0.08229
22:01:34|0.08221
22:01:35|0.08221
22:01:36|0.08221
22:01:37|0.08221
22:01:38|0.08221
22:01:39|0.08221
22:01:40|0.08221
22:01:41|0.08221
22:01:43|0.08204
22:01:43|0.08204
22:01:45|0.08215
22:01:46|0.08215
22:01:47|0.08215
22:01:47|0.08215
22:01:48|0.08202
22:01:49|0.082
22:01:50|0.082
22:01:51|0.082
22:01:52|0.082
22:01:53|0.082
22:01:54|0.082
22:01:55|0.082
22:01:56|0.082
22:01:58|0.082
22:01:59|0.082
22:01:59|0.082
22:02:00|0.082
22:02:01|0.082
22:02:02|0.08192
22:02:03|0.08192
22:02:04|0.08181
22:02:06|0.08181
22:02:06|0.08168
22:02:08|0.08159
22:02:09|0.08172
22:02:09|0.08172
22:02:11|0.08172
22:02:12|0.08172
22:02:13|0.08179
22:02:15|0.08179
22:02:16|0.08179
22:02:17|0.0815
22:02:18|0.0815
22:02:19|0.0815
22:02:19|0.08142
22:02:21|0.08142
22:02:22|0.08142
22:02:23|0.0814
22:02:24|0.0814
22:02:25|0.0814
22:02:26|0.0814
22:02:26|0.0814
22:02:28|0.0814
22:02:29|0.08133
22:02:30|0.08133
22:02:31|0.08133
22:02:32|0.08133
22:02:33|0.08133
22:02:34|0.08133
22:02:35|0.08133
22:02:36|0.08133
22:02:37|0.08133
22:02:38|0.08133
22:02:39|0.0813
22:02:39|0.0813
22:02:41|0.08129
22:02:42|0.08129
22:02:43|0.08129
22:02:44|0.08129
22:02:45|0.08129
22:02:46|0.08129
22:02:47|0.08131
22:02:47|0.08131
22:02:49|0.08131
22:02:50|0.08125
22:02:51|0.08125
22:02:52|0.08129
22:02:53|0.08129
22:02:54|0.0814
22:02:55|0.08139
22:02:56|0.08139
22:02:57|0.08139
22:02:58|0.08129
22:02:59|0.08131
22:03:00|0.08131
22:03:01|0.08131
22:03:02|0.08131
22:03:03|0.08165
22:03:04|0.08165
22:03:05|0.08165
22:03:06|0.08165
22:03:07|0.08165
22:03:08|0.08165
22:03:09|0.08171
22:03:10|0.08171
22:03:11|0.08171
22:03:12|0.08173
22:03:13|0.08171
22:03:15|0.08175
22:03:15|0.08175
22:03:16|0.08175
22:03:18|0.08175
22:03:18|0.08189
22:03:20|0.08201
22:03:21|0.08202
22:03:22|0.08202
22:03:23|0.08202
22:03:24|0.08202
22:03:25|0.08202
22:03:26|0.08202
22:03:26|0.08202
22:03:28|0.08202
22:03:29|0.08202
22:03:30|0.08189
22:03:31|0.08189
22:03:32|0.08189
22:03:32|0.08189
22:03:34|0.08189
22:03:35|0.08189
22:03:36|0.08216
22:03:37|0.08216
22:03:38|0.08216
22:03:39|0.08216
22:03:40|0.08216
22:03:40|0.08225
22:03:42|0.08225
22:03:43|0.08225
22:03:44|0.08225
22:03:45|0.08225
22:03:46|0.08225
22:03:46|0.08225
22:03:48|0.08255
22:03:48|0.08204
22:03:50|0.08204
22:03:51|0.08204
22:03:52|0.08203
22:03:53|0.08205
22:03:54|0.08211
22:03:54|0.08172
22:03:56|0.08178
22:03:57|0.08176
22:03:58|0.08176
22:03:59|0.08176
22:03:59|0.08176
22:04:01|0.08176
22:04:02|0.08175
22:04:03|0.08175
22:04:04|0.08175
22:04:05|0.08175
22:04:05|0.0814
22:04:06|0.0814
22:04:08|0.0814
22:04:08|0.0814
22:04:10|0.0814
22:04:11|0.08139
22:04:12|0.08139
22:04:12|0.08139
22:04:14|0.08139
22:04:15|0.08139
22:04:17|0.08139
22:04:18|0.08125
22:04:19|0.08125
22:04:20|0.08125
22:04:21|0.08125
22:04:22|0.08125
22:04:23|0.08125
22:04:24|0.08125
22:04:25|0.08125
22:04:26|0.08125
22:04:27|0.08121
22:04:28|0.08121
22:04:29|0.08121
22:04:30|0.08121
22:04:31|0.08121
22:04:32|0.08126
22:04:33|0.08141
22:04:33|0.08141
22:04:35|0.08141
22:04:36|0.08141
22:04:37|0.08141
22:04:38|0.08109
22:04:38|0.08116
22:04:40|0.08116
22:04:41|0.08116
22:04:42|0.08112
22:04:42|0.0811
22:04:44|0.0811
22:04:44|0.0811
22:04:45|0.08097
22:04:46|0.08095
22:04:48|0.08101
22:04:48|0.08102
22:04:50|0.08098
22:04:51|0.08101
22:04:52|0.08101
22:04:53|0.08101
22:04:54|0.08101
22:04:55|0.08101
22:04:56|0.08101
22:04:57|0.08101
22:04:58|0.08101
22:04:58|0.08101
22:04:59|0.081
22:05:01|0.081
22:05:02|0.081
22:05:03|0.081
22:05:03|0.081
22:05:04|0.081
22:05:06|0.081
22:05:06|0.081
22:05:08|0.081
22:05:08|0.08098
22:05:10|0.08092
22:05:10|0.08089
22:05:12|0.08091
22:05:13|0.08085
22:05:14|0.08085
22:05:14|0.08085
22:05:15|0.08085
22:05:17|0.08085
22:05:18|0.08085
22:05:19|0.08085
22:05:20|0.08085
22:05:21|0.08084
22:05:22|0.0809
22:05:24|0.08065
22:05:24|0.08065
22:05:25|0.08076
22:05:26|0.08076
22:05:27|0.08076
22:05:28|0.08076
22:05:29|0.08065
22:05:30|0.0807
22:05:31|0.08075
22:05:32|0.08075
22:05:33|0.08075
22:05:34|0.08075
22:05:35|0.08079
22:05:36|0.08079
22:05:37|0.08079
22:05:38|0.08079
22:05:39|0.08079
22:05:40|0.08079
22:05:41|0.08077
22:05:42|0.08077
22:05:43|0.08077
22:05:44|0.08077
22:05:45|0.08077
22:05:46|0.08074
22:05:47|0.08074
22:05:48|0.08074
22:05:49|0.08075
22:05:50|0.08075
22:05:51|0.08075
22:05:52|0.08075
22:05:53|0.08075
22:05:54|0.08075
22:05:55|0.08086
22:05:56|0.08086
22:05:57|0.08075
22:05:58|0.08075
22:05:59|0.08075
22:06:00|0.08074
22:06:01|0.08074
22:06:02|0.08074
22:06:03|0.08074
22:06:04|0.08074
22:06:05|0.08074
22:06:06|0.08065
22:06:07|0.08062
22:06:08|0.0805
22:06:09|0.0805
22:06:10|0.08046
22:06:11|0.08039
22:06:12|0.08039
22:06:13|0.08039
22:06:14|0.08039
22:06:15|0.08039
22:06:17|0.0803
22:06:18|0.08023
22:06:18|0.08023
22:06:20|0.08023
22:06:20|0.08028
22:06:22|0.08028
22:06:24|0.08022
22:06:24|0.08022
22:06:25|0.08023
22:06:26|0.08023
22:06:27|0.0802
22:06:28|0.0802
22:06:29|0.0802
22:06:30|0.0802
22:06:31|0.08018
22:06:32|0.08018
22:06:33|0.08018
22:06:34|0.08018
22:06:35|0.08013
22:06:36|0.08023
22:06:37|0.08015
22:06:38|0.08015
22:06:39|0.08015
22:06:40|0.08023
22:06:41|0.08023
22:06:42|0.0801
22:06:43|0.0801
22:06:44|0.08029
22:06:45|0.08029
22:06:46|0.08029
22:06:47|0.08029
22:06:48|0.08029
22:06:49|0.08029
22:06:50|0.08039
22:06:51|0.08039
22:06:52|0.08039
22:06:53|0.08058
22:06:54|0.08058
22:06:55|0.08058
22:06:56|0.08058
22:06:57|0.08058
22:06:58|0.08058
22:06:59|0.08058
22:07:00|0.08058
22:07:01|0.08058
22:07:02|0.08058
22:07:03|0.08058
22:07:04|0.08058
22:07:05|0.08058
22:07:06|0.08058
22:07:07|0.08045
22:07:08|0.08045
22:07:09|0.0804
22:07:10|0.0804
22:07:11|0.0804
22:07:12|0.08065
22:07:13|0.08075
22:07:15|0.08075
22:07:15|0.08075
22:07:16|0.08075
22:07:18|0.08075
22:07:19|0.08077
22:07:20|0.08077
22:07:22|0.08077
22:07:22|0.08077
22:07:23|0.08077
22:07:24|0.08077
22:07:25|0.08079
22:07:26|0.08079
22:07:27|0.08079
22:07:29|0.08079
22:07:29|0.08079
22:07:31|0.08079
22:07:31|0.0808
22:07:32|0.08079
22:07:34|0.08079
22:07:35|0.08079
22:07:36|0.08087
22:07:37|0.08087
22:07:37|0.08087
22:07:39|0.08087
22:07:40|0.08087
22:07:41|0.08087
22:07:41|0.08087
22:07:43|0.08087
22:07:44|0.08087
22:07:45|0.08087
22:07:46|0.08087
22:07:47|0.08087
22:07:48|0.08087
22:07:49|0.08087
22:07:50|0.08079
22:07:51|0.08079
22:07:52|0.08079
22:07:53|0.08079
22:07:54|0.08079
22:07:55|0.08079
22:07:56|0.08079
22:07:57|0.08079
22:07:58|0.08079
22:07:59|0.08079
22:08:00|0.08079
22:08:01|0.08079
22:08:02|0.08079
22:08:03|0.08079
22:08:04|0.08079
22:08:05|0.08079
22:08:06|0.08079
22:08:07|0.08079
22:08:08|0.08079
22:08:09|0.08079
22:08:10|0.0811
22:08:11|0.08102
22:08:12|0.0811
22:08:13|0.0811
22:08:14|0.08102
22:08:15|0.08102
22:08:16|0.08102
22:08:17|0.08101
22:08:18|0.08101
22:08:20|0.08101
22:08:21|0.08079
22:08:22|0.08079
22:08:23|0.08079
22:08:24|0.08079
22:08:25|0.08079
22:08:26|0.08079
22:08:27|0.08079
22:08:28|0.08079
22:08:28|0.08079
22:08:29|0.08079
22:08:31|0.08079
22:08:32|0.08079
22:08:33|0.08079
22:08:34|0.08079
22:08:35|0.08106
22:08:35|0.08116
22:08:37|0.08109
22:08:38|0.08109
22:08:38|0.08109
22:08:40|0.08109
22:08:40|0.08109
22:08:42|0.08109
22:08:43|0.08109
22:08:44|0.08109
22:08:45|0.08109
22:08:46|0.08109
22:08:47|0.08109
22:08:48|0.08109
22:08:49|0.08115
22:08:50|0.08115
22:08:51|0.08129
22:08:52|0.08129
22:08:53|0.08129
22:08:54|0.08129
22:08:55|0.08129
22:08:56|0.08129
22:08:57|0.08129
22:08:58|0.08129
22:08:59|0.08129
22:09:00|0.08129
22:09:01|0.08129
22:09:02|0.08129
22:09:03|0.08129
22:09:04|0.08129
22:09:05|0.08129
22:09:06|0.08129
22:09:07|0.08129
22:09:08|0.08129
22:09:09|0.08129
22:09:10|0.08129
22:09:11|0.08129
22:09:12|0.08129
22:09:13|0.08129
22:09:14|0.08129
22:09:15|0.08118
22:09:17|0.08118
22:09:17|0.08118
22:09:18|0.0815
22:09:20|0.0815
22:09:21|0.0815
22:09:21|0.0815
22:09:23|0.0815
22:09:23|0.0815
22:09:24|0.08154
22:09:26|0.08154
22:09:27|0.08154
22:09:28|0.08163
22:09:29|0.08163
22:09:30|0.08163
22:09:31|0.08167
22:09:32|0.08167
22:09:33|0.08167
22:09:34|0.08167
22:09:35|0.08167
22:09:36|0.08167
22:09:37|0.08167
22:09:38|0.08167
22:09:39|0.08167
22:09:40|0.08167
22:09:41|0.08163
22:09:42|0.08163
22:09:43|0.08163
22:09:44|0.08163
22:09:45|0.08161
22:09:46|0.0816
22:09:47|0.0816
22:09:48|0.0816
22:09:49|0.0816
22:09:50|0.0816
22:09:51|0.0816
22:09:52|0.0816
22:09:53|0.0816
22:09:54|0.0816
22:09:55|0.0816
22:09:56|0.0816
22:09:57|0.0816
22:09:58|0.0816
22:09:59|0.0816
22:10:00|0.0816
22:10:01|0.0816
22:10:02|0.0816
22:10:03|0.0816
22:10:04|0.0816
22:10:05|0.08158
22:10:06|0.08158
22:10:07|0.08158
22:10:08|0.0816
22:10:09|0.0816
22:10:10|0.0816
22:10:11|0.0816
22:10:12|0.0816
22:10:13|0.0816
22:10:14|0.0816
22:10:15|0.0816
22:10:16|0.08142
22:10:17|0.08153
22:10:18|0.08153
22:10:19|0.08153
22:10:20|0.08153
22:10:22|0.08153
22:10:22|0.08145
22:10:24|0.08145
22:10:24|0.08145
22:10:26|0.08145
22:10:28|0.08145
22:10:28|0.08145
22:10:29|0.08145
22:10:30|0.08145
22:10:31|0.08145
22:10:32|0.08148
22:10:33|0.08148
22:10:34|0.08148
22:10:35|0.08148
22:10:36|0.08148
22:10:37|0.08148
22:10:38|0.08148
22:10:39|0.08148
22:10:40|0.08148
22:10:41|0.08148
22:10:42|0.08148
22:10:43|0.08148
22:10:44|0.08148
22:10:45|0.08148
22:10:46|0.08148
22:10:47|0.08148
22:10:48|0.08148
22:10:49|0.08148
22:10:50|0.08148
22:10:51|0.08148
22:10:52|0.08148
22:10:53|0.08148
22:10:54|0.08148
22:10:55|0.08148
22:10:56|0.08148
22:10:57|0.08148
22:10:58|0.08148
22:10:59|0.08148
22:11:00|0.08148
22:11:01|0.08148
22:11:02|0.08147
22:11:03|0.08147
22:11:04|0.08138
22:11:05|0.08138
22:11:06|0.08138
22:11:07|0.08138
22:11:08|0.08138
22:11:09|0.08138
22:11:10|0.08138
22:11:11|0.08138
22:11:12|0.08138
22:11:13|0.08138
22:11:14|0.08138
22:11:15|0.08138
22:11:16|0.08138
22:11:17|0.08138
22:11:18|0.08138
22:11:19|0.08138
22:11:20|0.08138
22:11:22|0.08138
22:11:23|0.08138
22:11:24|0.08138
22:11:25|0.08138
22:11:26|0.08115
22:11:26|0.08115
22:11:28|0.08115
22:11:29|0.08115
22:11:29|0.08115
22:11:31|0.08112
22:11:32|0.08112
22:11:33|0.08112
22:11:34|0.08112
22:11:35|0.08112
22:11:36|0.08112
22:11:37|0.08112
22:11:38|0.08112
22:11:39|0.08112
22:11:40|0.08112
22:11:41|0.08112
22:11:42|0.08112
22:11:43|0.08112
22:11:44|0.08112
22:11:45|0.08112
22:11:46|0.08112
22:11:47|0.08112
22:11:48|0.08112
22:11:49|0.08112
22:11:50|0.08112
22:11:51|0.08112
22:11:52|0.08112
22:11:53|0.08112
22:11:54|0.08112
22:11:55|0.08112
22:11:56|0.08112
22:11:57|0.08112
22:11:58|0.08112
22:11:59|0.08112
22:12:00|0.08112
22:12:01|0.08112
22:12:02|0.08112
22:12:03|0.08112
22:12:04|0.08112
22:12:05|0.08112
22:12:06|0.08112
22:12:07|0.08112
22:12:08|0.08112
22:12:09|0.08112
22:12:10|0.08112
22:12:11|0.08112
22:12:12|0.08112
22:12:13|0.08112
22:12:14|0.08115
22:12:15|0.08115
22:12:16|0.08115
22:12:17|0.08115
22:12:18|0.08115
22:12:19|0.08115
22:12:20|0.08115
22:12:21|0.08115
22:12:22|0.08115
22:12:23|0.08115
22:12:25|0.08144
22:12:26|0.08144
22:12:27|0.08144
22:12:28|0.08144
22:12:29|0.08144
22:12:30|0.08144
22:12:31|0.08144
22:12:32|0.08144
22:12:33|0.08144
22:12:34|0.08144
22:12:35|0.08144
22:12:36|0.08144
22:12:37|0.08144
22:12:38|0.08144
22:12:39|0.08144
22:12:40|0.08144
22:12:41|0.08144
22:12:42|0.08144
22:12:43|0.08144
22:12:44|0.08156
22:12:45|0.08156
22:12:46|0.08156
22:12:47|0.08156
22:12:48|0.08157
22:12:49|0.08157
22:12:50|0.08157
22:12:51|0.08157
22:12:52|0.08157
22:12:53|0.08157
22:12:54|0.08157
22:12:55|0.08157
22:12:56|0.08157
22:12:57|0.08157
22:12:58|0.08157
22:12:59|0.08157
22:13:00|0.08169
22:13:01|0.08169
22:13:02|0.08169
22:13:03|0.08169
22:13:04|0.08169
22:13:05|0.08169
22:13:06|0.08169
22:13:07|0.08169
22:13:08|0.08169
22:13:09|0.0817
22:13:10|0.0817
22:13:11|0.0817
22:13:12|0.0817
22:13:13|0.0817
22:13:14|0.0817
22:13:15|0.0817
22:13:16|0.0817
22:13:17|0.0818
22:13:18|0.08181
22:13:19|0.0818
22:13:20|0.0818
22:13:21|0.08189
22:13:22|0.08189
22:13:23|0.08189
22:13:24|0.08189
22:13:26|0.08189
22:13:26|0.08189
22:13:28|0.08189
22:13:29|0.08201
22:13:30|0.08201
22:13:31|0.08189
22:13:32|0.08182
22:13:33|0.08182
22:13:34|0.08182
22:13:35|0.08182
22:13:36|0.08169
22:13:37|0.08169
22:13:37|0.08169
22:13:39|0.08169
22:13:40|0.08169
22:13:41|0.08169
22:13:42|0.08169
22:13:43|0.08169
22:13:44|0.08169
22:13:45|0.08169
22:13:46|0.08169
22:13:47|0.08169
22:13:47|0.08165
22:13:49|0.08165
22:13:50|0.08165
22:13:51|0.08165
22:13:51|0.08165
22:13:52|0.08165
22:13:54|0.08165
22:13:55|0.08165
22:13:55|0.08165
22:13:56|0.08165
22:13:58|0.08165
22:13:58|0.08165
22:13:59|0.08165
22:14:01|0.08165
22:14:02|0.08165
22:14:02|0.08165
22:14:04|0.08165
22:14:05|0.08165
22:14:06|0.08165
22:14:07|0.08165
22:14:08|0.08165
22:14:09|0.08165
22:14:10|0.08165
22:14:11|0.08165
22:14:12|0.08165
22:14:14|0.08165
22:14:14|0.0817
22:14:15|0.0817
22:14:16|0.0817
22:14:17|0.0817
22:14:18|0.0817
22:14:20|0.0817
22:14:20|0.0817
22:14:21|0.0817
22:14:23|0.0817
22:14:23|0.0817
22:14:24|0.0817
22:14:26|0.0817
22:14:27|0.0817
22:14:28|0.0817
22:14:29|0.0817
22:14:30|0.0817
22:14:31|0.0817
22:14:32|0.0817
22:14:33|0.0817
22:14:34|0.0817
22:14:34|0.0817
22:14:36|0.0817
22:14:37|0.0817
22:14:38|0.0817
22:14:39|0.0817
22:14:40|0.0817
22:14:41|0.0817
22:14:42|0.0817
22:14:43|0.0817
22:14:44|0.0817
22:14:45|0.0817
22:14:46|0.0817
22:14:48|0.0817
22:14:48|0.0817
22:14:49|0.0817
22:14:50|0.0817
22:14:51|0.0817
22:14:52|0.0817
22:14:53|0.0817
22:14:54|0.0817
22:14:55|0.0817
22:14:56|0.0817
22:14:57|0.0817
22:14:58|0.0816
22:14:59|0.0816
22:15:00|0.0816
22:15:01|0.0816
22:15:02|0.0816
22:15:03|0.0816
22:15:04|0.0816
22:15:05|0.0816
22:15:06|0.0816
22:15:07|0.08188
22:15:08|0.08188
22:15:09|0.08189
22:15:10|0.08189
22:15:11|0.08181
22:15:12|0.08198
22:15:13|0.08198
22:15:14|0.08198
22:15:15|0.08198
22:15:16|0.08198
22:15:17|0.08189
22:15:18|0.08189
22:15:19|0.08189
22:15:20|0.08189
22:15:21|0.08189
22:15:22|0.08189
22:15:23|0.08189
22:15:24|0.08189
22:15:26|0.08189
22:15:27|0.08189
22:15:28|0.08189
22:15:29|0.08189
22:15:30|0.08189
22:15:32|0.08189
22:15:32|0.08189
22:15:33|0.08189
22:15:34|0.08189
22:15:35|0.08189
22:15:36|0.08189
22:15:37|0.08189
22:15:38|0.08189
22:15:39|0.08189
22:15:40|0.08189
22:15:41|0.08189
22:15:42|0.08189
22:15:43|0.08189
22:15:45|0.08189
22:15:45|0.08189
22:15:46|0.08189
22:15:48|0.08189
22:15:48|0.08199
22:15:49|0.08199
22:15:51|0.08199
22:15:52|0.08199
22:15:53|0.08199
22:15:53|0.08199
22:15:54|0.08199
22:15:55|0.08201
22:15:56|0.08201
22:15:58|0.08201
22:15:58|0.08201
22:15:59|0.08201
22:16:01|0.08201
22:16:02|0.08201
22:16:02|0.08201
22:16:04|0.08201
22:16:05|0.08201
22:16:05|0.08201
22:16:06|0.08201
22:16:08|0.08201
22:16:08|0.08201
22:16:09|0.08201
22:16:10|0.08202
22:16:11|0.08202
22:16:12|0.08202
22:16:13|0.08202
22:16:15|0.08204
22:16:16|0.08204
22:16:16|0.08204
22:16:18|0.08204
22:16:19|0.08204
22:16:19|0.08204
22:16:20|0.08204
22:16:21|0.08198
22:16:22|0.08198
22:16:23|0.08198
22:16:25|0.08198
22:16:25|0.08198
22:16:27|0.08198
22:16:28|0.08212
22:16:30|0.08212
22:16:31|0.08235
22:16:32|0.08235
22:16:33|0.08232
22:16:34|0.08232
22:16:35|0.08232
22:16:36|0.08232
22:16:37|0.08232
22:16:38|0.08232
22:16:39|0.08231
22:16:40|0.08231
22:16:41|0.0823
22:16:42|0.0823
22:16:43|0.0823
22:16:45|0.0822
22:16:45|0.0822
22:16:46|0.0822
22:16:47|0.0822
22:16:48|0.0822
22:16:49|0.0822
22:16:51|0.0822
22:16:51|0.0822
22:16:53|0.0822
22:16:54|0.0822
22:16:55|0.0822
22:16:56|0.0822
22:16:57|0.0822
22:16:58|0.0822
22:16:58|0.0822
22:16:59|0.0822
22:17:01|0.0822
22:17:02|0.0822
22:17:03|0.0822
22:17:04|0.0822
22:17:05|0.0822
22:17:06|0.0822
22:17:07|0.0822
22:17:08|0.0822
22:17:09|0.0822
22:17:10|0.0822
22:17:10|0.0822
22:17:12|0.0822
22:17:13|0.0822
22:17:14|0.0822
22:17:14|0.0822
22:17:16|0.0822
22:17:16|0.0822
22:17:18|0.0822
22:17:18|0.08193
22:17:20|0.08193
22:17:20|0.08193
22:17:22|0.08193
22:17:23|0.08193
22:17:24|0.082
22:17:25|0.082
22:17:26|0.08198
22:17:26|0.08198
22:17:28|0.08198
22:17:30|0.08198
22:17:31|0.08198
22:17:32|0.08198
22:17:32|0.08198
22:17:33|0.08198
22:17:35|0.08198
22:17:35|0.08187
22:17:36|0.08189
22:17:38|0.08217
22:17:38|0.08217
22:17:39|0.08217
22:17:41|0.08217
22:17:42|0.08217
22:17:43|0.08217
22:17:43|0.08217
22:17:44|0.08217
22:17:45|0.08217
22:17:46|0.08217
22:17:48|0.08217
22:17:49|0.08214
22:17:50|0.08214
22:17:51|0.08214
22:17:52|0.08214
22:17:52|0.08214
22:17:53|0.08214
22:17:54|0.08214
22:17:56|0.08214
22:17:57|0.08214
22:17:57|0.08214
22:17:59|0.08205
22:17:59|0.08205
22:18:00|0.08205
22:18:01|0.08205
22:18:02|0.08205
22:18:03|0.08205
22:18:05|0.08196
22:18:05|0.08222
22:18:06|0.08222
22:18:08|0.08215
22:18:08|0.08215
22:18:10|0.08222
22:18:11|0.08222
22:18:11|0.08222
22:18:12|0.08222
22:18:14|0.08222
22:18:15|0.08222
22:18:16|0.08222
22:18:17|0.08222
22:18:17|0.08222
22:18:18|0.08222
22:18:19|0.08222
22:18:21|0.08222
22:18:22|0.08222
22:18:22|0.08225
22:18:24|0.08231
22:18:25|0.08227
22:18:25|0.08227
22:18:27|0.08227
22:18:27|0.08237
22:18:29|0.08238
22:18:31|0.08238
22:18:31|0.08238
22:18:32|0.08238
22:18:33|0.08238
22:18:35|0.08238
22:18:36|0.08238
22:18:37|0.08238
22:18:38|0.08238
22:18:39|0.08238
22:18:40|0.08238
22:18:41|0.0825
22:18:42|0.0825
22:18:43|0.0825
22:18:44|0.0825
22:18:45|0.0825
22:18:46|0.08241
22:18:47|0.08222
22:18:48|0.0825
22:18:49|0.0825
22:18:50|0.0825
22:18:51|0.0825
22:18:52|0.0825
22:18:53|0.08246
22:18:54|0.08246
22:18:55|0.08246
22:18:56|0.08246
22:18:57|0.08245
22:18:58|0.08245
22:18:59|0.08245
22:19:00|0.08245
22:19:01|0.08245
22:19:02|0.08245
22:19:03|0.08238
22:19:04|0.08243
22:19:05|0.08243
22:19:06|0.08243
22:19:07|0.08243
22:19:08|0.08243
22:19:10|0.08243
22:19:10|0.08243
22:19:11|0.08243
22:19:12|0.08243
22:19:13|0.08242
22:19:14|0.08242
22:19:15|0.08242
22:19:16|0.08242
22:19:18|0.08242
22:19:18|0.08242
22:19:19|0.08242
22:19:20|0.08242
22:19:21|0.08242
22:19:23|0.08242
22:19:23|0.08242
22:19:24|0.08242
22:19:25|0.08242
22:19:26|0.08242
22:19:27|0.08242
22:19:28|0.08242
22:19:30|0.08247
22:19:31|0.08247
22:19:33|0.0825
22:19:33|0.0825
22:19:34|0.0825
22:19:35|0.0825
22:19:36|0.0825
22:19:37|0.0825
22:19:38|0.0825
22:19:39|0.0825
22:19:40|0.0825
22:19:41|0.08251
22:19:42|0.08251
22:19:43|0.08251
22:19:44|0.0825
22:19:45|0.0825
22:19:46|0.0825
22:19:48|0.08261
22:19:48|0.08261
22:19:50|0.08261
22:19:50|0.08261
22:19:51|0.08251
22:19:52|0.08251
22:19:53|0.08259
22:19:55|0.08259
22:19:56|0.08259
22:19:57|0.0825
22:19:58|0.0825
22:19:59|0.0825
22:19:59|0.0825
22:20:01|0.0825
22:20:01|0.0825
22:20:03|0.0827
22:20:03|0.0827
22:20:05|0.0827
22:20:05|0.0827
22:20:07|0.0827
22:20:08|0.0827
22:20:08|0.0827
22:20:10|0.0827
22:20:10|0.0827
22:20:12|0.08289
22:20:13|0.08272
22:20:13|0.08272
22:20:14|0.08272
22:20:16|0.08272
22:20:16|0.08272
22:20:17|0.08272
22:20:19|0.08272
22:20:20|0.08254
22:20:21|0.08254
22:20:21|0.0828
22:20:22|0.0828
22:20:23|0.08279
22:20:24|0.08279
22:20:25|0.08279
22:20:26|0.08279
22:20:28|0.08279
22:20:29|0.08279
22:20:29|0.08279
22:20:31|0.08279
22:20:33|0.08262
22:20:33|0.08256
22:20:34|0.08256
22:20:36|0.08252
22:20:37|0.08253
22:20:38|0.08253
22:20:39|0.08253
22:20:40|0.08253
22:20:41|0.08253
22:20:42|0.08253
22:20:43|0.08253
22:20:44|0.08253
22:20:45|0.08253
22:20:46|0.08253
22:20:47|0.08251
22:20:48|0.0825
22:20:49|0.08235
22:20:50|0.08235
22:20:51|0.08235
22:20:52|0.08235
22:20:53|0.08235
22:20:54|0.08235
22:20:55|0.08235
22:20:56|0.08235
22:20:57|0.08235
22:20:58|0.08235
22:20:59|0.08235
22:21:00|0.08235
22:21:01|0.08215
22:21:02|0.08215
22:21:03|0.08211
22:21:04|0.08211
22:21:05|0.08211
22:21:06|0.08211
22:21:07|0.08211
22:21:08|0.08211
22:21:09|0.08211
22:21:10|0.08211
22:21:11|0.08211
22:21:12|0.08211
22:21:13|0.08211
22:21:14|0.08211
22:21:15|0.08211
22:21:16|0.08211
22:21:17|0.08211
22:21:18|0.08211
22:21:19|0.08211
22:21:20|0.08211
22:21:21|0.08211
22:21:22|0.08212
22:21:23|0.08212
22:21:24|0.08212
22:21:25|0.08212
22:21:26|0.08212
22:21:27|0.08212
22:21:28|0.08211
22:21:29|0.08211
22:21:30|0.08211
22:21:31|0.08211
22:21:32|0.08211
22:21:34|0.08211
22:21:34|0.08211
22:21:36|0.08211
22:21:37|0.08211
22:21:38|0.08211
22:21:39|0.08211
22:21:40|0.08211
22:21:41|0.08211
22:21:42|0.08211
22:21:43|0.08211
22:21:44|0.08211
22:21:45|0.08211
22:21:46|0.08211
22:21:47|0.08211
22:21:48|0.08221
22:21:49|0.08221
22:21:50|0.08221
22:21:51|0.08221
22:21:52|0.08221
22:21:53|0.08221
22:21:54|0.08221
22:21:55|0.08229
22:21:57|0.08229
22:21:57|0.08229
22:21:58|0.08229
22:21:59|0.08229
22:22:00|0.08229
22:22:01|0.08229
22:22:02|0.08229
22:22:03|0.08229
22:22:04|0.08229
22:22:05|0.08229
22:22:06|0.08229
22:22:07|0.08229
22:22:08|0.08228
22:22:09|0.08228
22:22:10|0.08228
22:22:11|0.08192
22:22:12|0.08192
22:22:13|0.08192
22:22:14|0.08192
22:22:15|0.08192
22:22:16|0.08192
22:22:17|0.08192
22:22:18|0.08192
22:22:19|0.08192
22:22:20|0.08192
22:22:21|0.08192
22:22:22|0.08192
22:22:23|0.08193
22:22:24|0.08193
22:22:25|0.08192
22:22:26|0.08192
22:22:27|0.08192
22:22:28|0.08193
22:22:29|0.08193
22:22:30|0.08193
22:22:31|0.08193
22:22:33|0.08193
22:22:34|0.08193
22:22:35|0.08193
22:22:37|0.08193
22:22:37|0.08193
22:22:39|0.08193
22:22:40|0.08193
22:22:41|0.08193
22:22:42|0.08193
22:22:42|0.08193
22:22:44|0.08193
22:22:44|0.08193
22:22:45|0.08193
22:22:47|0.08193
22:22:47|0.08193
22:22:49|0.08193
22:22:49|0.08193
22:22:51|0.08193
22:22:51|0.08193
22:22:53|0.08193
22:22:54|0.08193
22:22:55|0.08193
22:22:56|0.08193
22:22:57|0.08193
22:22:58|0.08193
22:22:59|0.08193
22:23:00|0.08193
22:23:01|0.08193
22:23:02|0.08193
22:23:03|0.08193
22:23:04|0.08193
22:23:05|0.08193
22:23:06|0.08193
22:23:07|0.08193
22:23:08|0.08193
22:23:09|0.08193
22:23:10|0.08193
22:23:11|0.08193
22:23:12|0.08212
22:23:13|0.08212
22:23:14|0.08212
22:23:15|0.08212
22:23:16|0.08228
22:23:17|0.08212
22:23:18|0.08212
22:23:19|0.08212
22:23:20|0.08212
22:23:21|0.08212
22:23:22|0.08212
22:23:23|0.08212
22:23:24|0.08212
22:23:25|0.08212
22:23:26|0.08212
22:23:27|0.08212
22:23:28|0.08212
22:23:29|0.08212
22:23:30|0.08212
22:23:31|0.08212
22:23:32|0.08212
22:23:34|0.0822
22:23:35|0.0822
22:23:35|0.0822
22:23:37|0.0822
22:23:38|0.08225
22:23:39|0.08226
22:23:40|0.08226
22:23:41|0.08226
22:23:42|0.08204
22:23:43|0.08204
22:23:44|0.08204
22:23:45|0.08204
22:23:46|0.08204
22:23:47|0.08204
22:23:48|0.08204
22:23:49|0.08204
22:23:50|0.08204
22:23:51|0.08204
22:23:53|0.0821
22:23:53|0.0821
22:23:54|0.0821
22:23:55|0.0821
22:23:56|0.0821
22:23:57|0.0821
22:23:58|0.0821
22:23:59|0.0821
22:24:00|0.0821
22:24:01|0.0821
22:24:02|0.08215
22:24:03|0.0826
22:24:04|0.08261
22:24:05|0.08261
22:24:06|0.08261
22:24:07|0.08232
22:24:08|0.08232
22:24:09|0.08215
22:24:10|0.08231
22:24:11|0.08231
22:24:12|0.08231
22:24:13|0.08231
22:24:14|0.08223
22:24:15|0.08223
22:24:16|0.08223
22:24:17|0.08223
22:24:18|0.08223
22:24:19|0.08223
22:24:20|0.08223
22:24:21|0.08223
22:24:22|0.08223
22:24:23|0.08223
22:24:24|0.08223
22:24:25|0.08227
22:24:26|0.08227
22:24:27|0.08227
22:24:28|0.08227
22:24:29|0.08227
22:24:30|0.08227
22:24:31|0.08227
22:24:32|0.08227
22:24:33|0.08227
22:24:34|0.08227
22:24:35|0.08227
22:24:36|0.08227
22:24:38|0.08227
22:24:39|0.08227
22:24:40|0.08227
22:24:41|0.08227
22:24:42|0.08227
22:24:43|0.08227
22:24:44|0.08227
22:24:45|0.08227
22:24:46|0.08227
22:24:48|0.08228
22:24:48|0.08228
22:24:49|0.08228
22:24:50|0.08228
22:24:51|0.08228
22:24:53|0.08228
22:24:53|0.08228
22:24:54|0.08228
22:24:55|0.08228
22:24:56|0.08228
22:24:58|0.08228
22:24:59|0.08228
22:25:00|0.08228
22:25:01|0.08228
22:25:01|0.08228
22:25:02|0.08228
22:25:04|0.08228
22:25:05|0.08228
22:25:06|0.08228
22:25:06|0.08228
22:25:07|0.08228
22:25:08|0.08228
22:25:10|0.08228
22:25:10|0.08228
22:25:11|0.08227
22:25:13|0.08227
22:25:13|0.08227
22:25:14|0.08227
22:25:15|0.08227
22:25:16|0.08227
22:25:18|0.08227
22:25:18|0.08227
22:25:19|0.08227
22:25:21|0.08227
22:25:21|0.08227
22:25:22|0.08228
22:25:23|0.08223
22:25:24|0.08219
22:25:26|0.08219
22:25:26|0.08219
22:25:28|0.08219
22:25:28|0.08219
22:25:29|0.08218
22:25:31|0.08218
22:25:31|0.08218
22:25:32|0.08218
22:25:33|0.08218
22:25:34|0.08218
22:25:36|0.08218
22:25:37|0.08218
22:25:38|0.08218
22:25:39|0.0821
22:25:40|0.0821
22:25:41|0.0821
22:25:42|0.08193
22:25:43|0.08193
22:25:44|0.082
22:25:44|0.082
22:25:46|0.082
22:25:47|0.082
22:25:48|0.082
22:25:49|0.082
22:25:50|0.082
22:25:51|0.082
22:25:52|0.082
22:25:53|0.082
22:25:54|0.08218
22:25:55|0.08218
22:25:56|0.08218
22:25:57|0.08218
22:25:58|0.08218
22:25:59|0.08218
22:26:00|0.08218
22:26:01|0.08218
22:26:02|0.08218
22:26:02|0.08216
22:26:04|0.08216
22:26:05|0.08216
22:26:06|0.08219
22:26:07|0.08219
22:26:08|0.08219
22:26:09|0.08219
22:26:09|0.08219
22:26:11|0.08219
22:26:12|0.08219
22:26:13|0.08219
22:26:14|0.08229
22:26:15|0.08229
22:26:16|0.08229
22:26:17|0.08229
22:26:17|0.08229
22:26:18|0.08229
22:26:20|0.08229
22:26:21|0.08229
22:26:22|0.08229
22:26:22|0.08229
22:26:23|0.08229
22:26:25|0.08229
22:26:26|0.08229
22:26:26|0.08229
22:26:28|0.08229
22:26:29|0.08229
22:26:30|0.08229
22:26:30|0.08229
22:26:32|0.08229
22:26:33|0.08234
22:26:34|0.08234
22:26:34|0.08234
22:26:35|0.08234
22:26:37|0.08234
22:26:38|0.08234
22:26:39|0.08234
22:26:40|0.08234
22:26:42|0.08234
22:26:43|0.08234
22:26:44|0.08234
22:26:44|0.08236
22:26:45|0.08236
22:26:46|0.08236
22:26:48|0.08236
22:26:49|0.08236
22:26:49|0.08236
22:26:51|0.08236
22:26:52|0.08236
22:26:53|0.08236
22:26:54|0.08236
22:26:55|0.0825
22:26:55|0.0825
22:26:57|0.0825
22:26:58|0.0825
22:26:59|0.0825
22:27:00|0.0825
22:27:01|0.0825
22:27:02|0.0825
22:27:03|0.0825
22:27:04|0.0825
22:27:05|0.0825
22:27:05|0.0825
22:27:07|0.0825
22:27:08|0.0825
22:27:09|0.0825
22:27:10|0.0825
22:27:11|0.0825
22:27:12|0.08256
22:27:13|0.08261
22:27:14|0.08261
22:27:15|0.08261
22:27:16|0.08261
22:27:17|0.08261
22:27:18|0.08261
22:27:19|0.08261
22:27:20|0.08261
22:27:21|0.08261
22:27:22|0.08261
22:27:23|0.08261
22:27:24|0.08261
22:27:25|0.08261
22:27:27|0.08261
22:27:27|0.08261
22:27:28|0.08261
22:27:29|0.0828
22:27:30|0.0828
22:27:31|0.0828
22:27:32|0.08279
22:27:33|0.08279
22:27:34|0.08279
22:27:35|0.08279
22:27:36|0.08279
22:27:37|0.08279
22:27:38|0.08279
22:27:40|0.08279
22:27:41|0.08279
22:27:42|0.08279
22:27:43|0.08279
22:27:44|0.08268
22:27:44|0.08268
22:27:46|0.08268
22:27:47|0.08268
22:27:48|0.08268
22:27:49|0.08268
22:27:50|0.08279
22:27:51|0.08279
22:27:52|0.08279
22:27:53|0.08279
22:27:54|0.08279
22:27:55|0.08279
22:27:56|0.08279
22:27:57|0.08279
22:27:58|0.08279
22:27:59|0.08279
22:28:00|0.08279
22:28:01|0.08279
22:28:02|0.08279
22:28:03|0.08279
22:28:04|0.08279
22:28:05|0.08279
22:28:06|0.08279
22:28:07|0.08279
22:28:08|0.08279
22:28:09|0.08276
22:28:10|0.08276
22:28:11|0.08276
22:28:12|0.08276
22:28:13|0.08276
22:28:14|0.08276
22:28:15|0.08276
22:28:16|0.08276
22:28:17|0.08274
22:28:19|0.08274
22:28:19|0.08274
22:28:20|0.08274
22:28:21|0.08274
22:28:22|0.08274
22:28:23|0.08274
22:28:24|0.08274
22:28:25|0.08278
22:28:26|0.08278
22:28:27|0.08278
22:28:28|0.08278
22:28:29|0.08278
22:28:30|0.08278
22:28:31|0.08278
22:28:32|0.08278
22:28:33|0.08278
22:28:34|0.08278
22:28:35|0.08278
22:28:36|0.08278
22:28:37|0.08274
22:28:39|0.08274
22:28:40|0.08274
22:28:41|0.08274
22:28:42|0.08274
22:28:43|0.08274
22:28:44|0.08274
22:28:44|0.08274
22:28:45|0.08274
22:28:46|0.08274
22:28:48|0.08274
22:28:49|0.08274
22:28:50|0.08274
22:28:51|0.08274
22:28:52|0.08274
22:28:53|0.08274
22:28:54|0.08274
22:28:55|0.08274
22:28:56|0.08274
22:28:57|0.08274
22:28:58|0.08274
22:28:59|0.08268
22:29:00|0.08268
22:29:01|0.08268
22:29:02|0.08268
22:29:03|0.08268
22:29:04|0.08268
22:29:05|0.08268
22:29:06|0.08268
22:29:07|0.08268
22:29:08|0.08268
22:29:09|0.08268
22:29:10|0.08256
22:29:10|0.08256
22:29:12|0.08256
22:29:13|0.08256
22:29:14|0.08256
22:29:15|0.08256
22:29:16|0.08256
22:29:17|0.08253
22:29:18|0.08256
22:29:18|0.08256
22:29:20|0.08256
22:29:21|0.08256
22:29:22|0.08256
22:29:22|0.08256
22:29:24|0.08256
22:29:25|0.08256
22:29:26|0.08256
22:29:27|0.08256
22:29:28|0.08256
22:29:29|0.08256
22:29:29|0.08256
22:29:31|0.08256
22:29:32|0.08256
22:29:33|0.08256
22:29:33|0.08256
22:29:35|0.08256
22:29:36|0.08256
22:29:37|0.08256
22:29:37|0.08256
22:29:39|0.08256
22:29:39|0.08256
22:29:41|0.08256
22:29:42|0.08256
22:29:42|0.08258
22:29:44|0.08278
22:29:45|0.08278
22:29:46|0.08278
22:29:47|0.0827
22:29:48|0.08277
22:29:49|0.08277
22:29:50|0.08277
22:29:51|0.08278
22:29:52|0.08278
22:29:53|0.08278
22:29:54|0.08278
22:29:54|0.08278
22:29:56|0.08278
22:29:57|0.08278
22:29:58|0.08278
22:29:59|0.08278
22:30:00|0.08278
22:30:01|0.08278
22:30:02|0.08278
22:30:03|0.08279
22:30:04|0.08279
22:30:04|0.08279
22:30:06|0.08279
22:30:06|0.08279
22:30:08|0.08279
22:30:08|0.08279
22:30:10|0.08279
22:30:10|0.08279
22:30:12|0.08279
22:30:13|0.08279
22:30:14|0.08279
22:30:15|0.08272
22:30:16|0.08272
22:30:17|0.08272
22:30:18|0.08272
22:30:19|0.08272
22:30:20|0.08272
22:30:21|0.08272
22:30:22|0.08272
22:30:23|0.08272
22:30:24|0.08272
22:30:25|0.08272
22:30:26|0.08272
22:30:27|0.08272
22:30:28|0.08272
22:30:29|0.08264
22:30:30|0.08264
22:30:31|0.08264
22:30:32|0.08264
22:30:33|0.08264
22:30:34|0.08264
22:30:35|0.08264
22:30:36|0.08264
22:30:37|0.08258
22:30:38|0.08258
22:30:39|0.08258
22:30:40|0.08258
22:30:42|0.08258
22:30:42|0.08258
22:30:44|0.08258
22:30:45|0.08258
22:30:46|0.08258
22:30:47|0.08258
22:30:48|0.08258
22:30:49|0.08258
22:30:49|0.08258
22:30:50|0.08258
22:30:51|0.08258
22:30:52|0.08253
22:30:53|0.08253
22:30:54|0.08253
22:30:56|0.08253
22:30:56|0.08253
22:30:57|0.08253
22:30:58|0.08253
22:30:59|0.08253
22:31:00|0.08253
22:31:01|0.08253
22:31:03|0.08253
22:31:04|0.08253
22:31:04|0.08253
22:31:05|0.08253
22:31:07|0.08253
22:31:07|0.08253
22:31:09|0.08253
22:31:10|0.08253
22:31:10|0.08253
22:31:12|0.08253
22:31:12|0.08253
22:31:14|0.08253
22:31:14|0.08258
22:31:16|0.08258
22:31:16|0.08258
22:31:17|0.08258
22:31:19|0.08258
22:31:19|0.08258
22:31:21|0.08258
22:31:21|0.08258
22:31:23|0.08258
22:31:23|0.08258
22:31:24|0.08258
22:31:26|0.08258
22:31:27|0.08258
22:31:27|0.08258
22:31:28|0.08258
22:31:29|0.08258
22:31:30|0.08273
22:31:32|0.08273
22:31:33|0.08273
22:31:33|0.08273
22:31:35|0.08273
22:31:36|0.08273
22:31:36|0.08273
22:31:37|0.08273
22:31:39|0.08273
22:31:39|0.08273
22:31:40|0.08273
22:31:41|0.08273
22:31:43|0.08273
22:31:44|0.08273
22:31:45|0.08273
22:31:46|0.08273
22:31:47|0.08273
22:31:48|0.08273
22:31:49|0.08273
22:31:49|0.08273
22:31:51|0.08273
22:31:52|0.08273
22:31:53|0.08273
22:31:54|0.08273
22:31:55|0.08273
22:31:56|0.08273
22:31:57|0.08273
22:31:58|0.08273
22:31:59|0.08273
22:32:00|0.08273
22:32:01|0.08273
22:32:02|0.08271
22:32:03|0.08271
22:32:04|0.08271
22:32:05|0.08271
22:32:06|0.08271
22:32:07|0.08271
22:32:08|0.08271
22:32:09|0.08271
22:32:10|0.08271
22:32:11|0.08271
22:32:12|0.08271
22:32:13|0.08271
22:32:14|0.08271
22:32:15|0.08271
22:32:16|0.08271
22:32:17|0.08271
22:32:18|0.08271
22:32:19|0.08273
22:32:20|0.08273
22:32:21|0.08273
22:32:22|0.08273
22:32:23|0.08273
22:32:24|0.08273
22:32:25|0.08269
22:32:26|0.08269
22:32:27|0.08269
22:32:28|0.08269
22:32:29|0.08269
22:32:30|0.08275
22:32:31|0.08275
22:32:32|0.08275
22:32:33|0.08275
22:32:34|0.08275
22:32:35|0.08275
22:32:36|0.08275
22:32:37|0.08275
22:32:38|0.08275
22:32:39|0.08275
22:32:40|0.08275
22:32:41|0.08275
22:32:42|0.08275
22:32:44|0.08275
22:32:44|0.08275
22:32:46|0.08275
22:32:47|0.08275
22:32:48|0.08275
22:32:49|0.08275
22:32:50|0.08275
22:32:51|0.08275
22:32:52|0.08275
22:32:53|0.08275
22:32:54|0.08276
22:32:55|0.08276
22:32:56|0.08276
22:32:58|0.08276
22:32:58|0.08279
22:32:59|0.08279
22:33:00|0.08279
22:33:01|0.08279
22:33:02|0.08279
22:33:03|0.08279
22:33:04|0.08279
22:33:05|0.08279
22:33:06|0.08279
22:33:07|0.08279
22:33:08|0.08276
22:33:09|0.08276
22:33:10|0.08276
22:33:11|0.08276
22:33:12|0.08276
22:33:14|0.08276
22:33:14|0.08276
22:33:16|0.08276
22:33:17|0.08276
22:33:17|0.08276
22:33:19|0.08276
22:33:20|0.08276
22:33:20|0.08276
22:33:22|0.08276
22:33:23|0.08276
22:33:23|0.08276
22:33:25|0.08276
22:33:25|0.08276
22:33:26|0.08276
22:33:27|0.08276
22:33:29|0.08276
22:33:29|0.08276
22:33:30|0.08276
22:33:31|0.08276
22:33:32|0.08276
22:33:34|0.08276
22:33:34|0.08276
22:33:36|0.08276
22:33:37|0.08276
22:33:37|0.08276
22:33:39|0.08276
22:33:40|0.08276
22:33:40|0.08276
22:33:42|0.08276
22:33:43|0.08276
22:33:44|0.08276
22:33:46|0.08276
22:33:46|0.08276
22:33:48|0.08276
22:33:49|0.08276
22:33:50|0.08276
22:33:51|0.08276
22:33:51|0.08276
22:33:53|0.08276
22:33:54|0.08276
22:33:55|0.08276
22:33:56|0.08276
22:33:56|0.08276
22:33:57|0.08276
22:33:59|0.08276
22:34:00|0.08276
22:34:00|0.08272
22:34:01|0.08272
22:34:03|0.08272
22:34:04|0.08272
22:34:04|0.08273
22:34:06|0.08272
22:34:06|0.08272
22:34:08|0.08272
22:34:08|0.08272
22:34:09|0.08272
22:34:10|0.08272
22:34:11|0.08272
22:34:12|0.08272
22:34:13|0.08279
22:34:14|0.08279
22:34:16|0.08279
22:34:17|0.08279
22:34:18|0.08279
22:34:18|0.08279
22:34:20|0.08279
22:34:20|0.08279
22:34:22|0.08279
22:34:23|0.08279
22:34:24|0.08279
22:34:25|0.08279
22:34:26|0.08283
22:34:27|0.08283
22:34:27|0.08283
22:34:29|0.08283
22:34:30|0.08291
22:34:31|0.08293
22:34:32|0.08293
22:34:33|0.08293
22:34:34|0.08293
22:34:35|0.08293
22:34:36|0.08293
22:34:36|0.08293
22:34:38|0.08293
22:34:38|0.08293
22:34:40|0.08293
22:34:41|0.08293
22:34:42|0.08293
22:34:42|0.083
22:34:44|0.083
22:34:45|0.083
22:34:47|0.083
22:34:47|0.083
22:34:49|0.083
22:34:50|0.08297
22:34:50|0.08297
22:34:51|0.08297
22:34:53|0.08299
22:34:54|0.08299
22:34:55|0.08299
22:34:55|0.08299
22:34:57|0.083
22:34:58|0.083
22:34:59|0.08301
22:35:00|0.08301
22:35:01|0.08297
22:35:02|0.08297
22:35:03|0.08301
22:35:04|0.08301
22:35:05|0.08307
22:35:06|0.08307
22:35:07|0.08307
22:35:08|0.08307
22:35:09|0.08307
22:35:10|0.08307
22:35:11|0.08307
22:35:12|0.08311
22:35:13|0.08307
22:35:14|0.08307
22:35:15|0.08307
22:35:16|0.08307
22:35:17|0.08307
22:35:18|0.08307
22:35:19|0.08313
22:35:20|0.08313
22:35:21|0.08299
22:35:22|0.08307
22:35:23|0.08307
22:35:24|0.08311
22:35:25|0.08311
22:35:26|0.08311
22:35:27|0.08307
22:35:28|0.08307
22:35:29|0.08307
22:35:30|0.08312
22:35:31|0.08312
22:35:32|0.08312
22:35:33|0.08312
22:35:34|0.08312
22:35:35|0.08312
22:35:36|0.08312
22:35:37|0.08312
22:35:38|0.08312
22:35:39|0.08312
22:35:40|0.08312
22:35:41|0.0832
22:35:42|0.08323
22:35:43|0.08323
22:35:44|0.08323
22:35:45|0.08323
22:35:47|0.08322
22:35:48|0.08322
22:35:48|0.08322
22:35:50|0.08323
22:35:51|0.08323
22:35:52|0.08323
22:35:53|0.08323
22:35:54|0.0833
22:35:55|0.0833
22:35:55|0.0833
22:35:57|0.08326
22:35:58|0.08326
22:35:58|0.08333
22:36:00|0.08333
22:36:01|0.08333
22:36:02|0.08333
22:36:03|0.0834
22:36:04|0.0834
22:36:05|0.0834
22:36:05|0.0834
22:36:07|0.08339
22:36:08|0.08339
22:36:08|0.08333
22:36:09|0.08333
22:36:10|0.08338
22:36:11|0.08338
22:36:12|0.08333
22:36:13|0.08333
22:36:14|0.08333
22:36:16|0.08333
22:36:16|0.08333
22:36:17|0.08333
22:36:19|0.0834
22:36:19|0.0834
22:36:20|0.0834
22:36:21|0.0834
22:36:23|0.08335
22:36:23|0.08335
22:36:24|0.08335
22:36:25|0.08335
22:36:26|0.08335
22:36:27|0.08335
22:36:29|0.08335
22:36:29|0.08335
22:36:30|0.08335
22:36:31|0.08335
22:36:32|0.08335
22:36:34|0.08335
22:36:34|0.08335
22:36:35|0.0834
22:36:36|0.0834
22:36:37|0.0834
22:36:39|0.0834
22:36:39|0.0834
22:36:40|0.0834
22:36:42|0.0834
22:36:42|0.08335
22:36:43|0.0834
22:36:44|0.0834
22:36:45|0.0834
22:36:47|0.0834
22:36:48|0.0834
22:36:49|0.0834
22:36:50|0.0834
22:36:51|0.0834
22:36:52|0.0834
22:36:53|0.0834
22:36:54|0.0834
22:36:55|0.0834
22:36:56|0.0834
22:36:57|0.0834
22:36:59|0.08339
22:36:59|0.08339
22:37:01|0.0832
22:37:01|0.0832
22:37:02|0.0832
22:37:03|0.0832
22:37:04|0.0832
22:37:06|0.0832
22:37:06|0.0832
22:37:07|0.08308
22:37:08|0.08308
22:37:09|0.08308
22:37:10|0.08308
22:37:11|0.08308
22:37:12|0.08308
22:37:13|0.08307
22:37:14|0.08307
22:37:15|0.08307
22:37:16|0.08307
22:37:17|0.08307
22:37:18|0.08307
22:37:19|0.08307
22:37:20|0.08307
22:37:21|0.08307
22:37:22|0.08307
22:37:23|0.08307
22:37:24|0.08307
22:37:25|0.08307
22:37:27|0.08301
22:37:27|0.08307
22:37:28|0.08307
22:37:29|0.08307
22:37:30|0.08305
22:37:31|0.08305
22:37:32|0.08305
22:37:33|0.08305
22:37:34|0.08302
22:37:35|0.08302
22:37:36|0.08303
22:37:38|0.08303
22:37:38|0.08276
22:37:39|0.08264
22:37:40|0.08264
22:37:41|0.08264
22:37:42|0.08267
22:37:43|0.08267
22:37:44|0.08258
22:37:45|0.08253
22:37:46|0.08253
22:37:48|0.08253
22:37:49|0.08247
22:37:50|0.08247
22:37:51|0.08247
22:37:52|0.08246
22:37:53|0.08246
22:37:54|0.08246
22:37:55|0.0823
22:37:56|0.0823
22:37:57|0.0823
22:37:58|0.0823
22:37:59|0.0823
22:38:00|0.0823
22:38:01|0.0823
22:38:02|0.08245
22:38:04|0.08249
22:38:04|0.08249
22:38:05|0.08249
22:38:06|0.08247
22:38:07|0.08247
22:38:08|0.08247
22:38:09|0.08247
22:38:10|0.08247
22:38:11|0.08247
22:38:12|0.08247
22:38:13|0.08247
22:38:14|0.08247
22:38:15|0.08247
22:38:16|0.08247
22:38:17|0.08247
22:38:18|0.08247
22:38:19|0.08247
22:38:20|0.08247
22:38:21|0.08247
22:38:22|0.08247
22:38:23|0.08247
22:38:24|0.08246
22:38:25|0.08247
22:38:26|0.08243
22:38:27|0.08243
22:38:28|0.08243
22:38:29|0.08243
22:38:30|0.08243
22:38:31|0.08243
22:38:32|0.08243
22:38:33|0.08243
22:38:34|0.08243
22:38:35|0.08243
22:38:36|0.08237
22:38:37|0.08237
22:38:38|0.08237
22:38:39|0.08237
22:38:40|0.08237
22:38:41|0.08237
22:38:42|0.08237
22:38:43|0.08237
22:38:44|0.08237
22:38:45|0.08237
22:38:47|0.08237
22:38:47|0.08237
22:38:49|0.08237
22:38:50|0.08237
22:38:52|0.08237
22:38:53|0.08237
22:38:54|0.08237
22:38:55|0.08237
22:38:55|0.08237
22:38:57|0.0824
22:38:58|0.0824
22:38:59|0.0824
22:38:59|0.0824
22:39:01|0.08242
22:39:02|0.08242
22:39:02|0.08242
22:39:04|0.08238
22:39:05|0.08238
22:39:07|0.08238
22:39:07|0.08238
22:39:08|0.08237
22:39:09|0.08237
22:39:10|0.08237
22:39:11|0.08237
22:39:12|0.08237
22:39:13|0.08237
22:39:14|0.08237
22:39:15|0.08237
22:39:16|0.08237
22:39:17|0.08237
22:39:18|0.08234
22:39:19|0.08234
22:39:20|0.08234
22:39:21|0.0823
22:39:22|0.0823
22:39:23|0.0823
22:39:24|0.0823
22:39:25|0.0823
22:39:26|0.0823
22:39:27|0.0823
22:39:28|0.08209
22:39:29|0.08208
22:39:30|0.0819
22:39:31|0.0819
22:39:32|0.0819
22:39:33|0.0819
22:39:34|0.08194
22:39:35|0.08194
22:39:36|0.08194
22:39:37|0.08194
22:39:38|0.08194
22:39:39|0.08194
22:39:40|0.08194
22:39:41|0.08194
22:39:42|0.08194
22:39:43|0.08194
22:39:44|0.08194
22:39:45|0.08194
22:39:46|0.08194
22:39:47|0.08194
22:39:48|0.08194
22:39:50|0.08194
22:39:51|0.08185
22:39:52|0.08185
22:39:53|0.08184
22:39:54|0.08184
22:39:55|0.08169
22:39:55|0.08169
22:39:56|0.08169
22:39:58|0.08175
22:39:59|0.08175
22:40:00|0.08175
22:40:01|0.08175
22:40:02|0.08175
22:40:03|0.08166
22:40:04|0.08169
22:40:05|0.08169
22:40:06|0.08169
22:40:07|0.08169
22:40:08|0.08165
22:40:09|0.08165
22:40:10|0.08165
22:40:11|0.08165
22:40:12|0.08165
22:40:13|0.08169
22:40:14|0.08171
22:40:15|0.08171
22:40:16|0.08171
22:40:17|0.08165
22:40:18|0.08165
22:40:19|0.08165
22:40:20|0.08165
22:40:21|0.08165
22:40:22|0.08165
22:40:23|0.08165
22:40:24|0.08162
22:40:25|0.08162
22:40:26|0.08193
22:40:27|0.08193
22:40:28|0.08193
22:40:29|0.08193
22:40:30|0.08193
22:40:31|0.08193
22:40:32|0.08193
22:40:33|0.08193
22:40:34|0.08193
22:40:35|0.08193
22:40:36|0.08193
22:40:37|0.08193
22:40:39|0.08193
22:40:39|0.08193
22:40:40|0.08193
22:40:41|0.08193
22:40:42|0.08193
22:40:43|0.08193
22:40:44|0.08193
22:40:45|0.08193
22:40:46|0.08193
22:40:47|0.08193
22:40:48|0.08193
22:40:49|0.08193
22:40:50|0.08144
22:40:51|0.08139
22:40:53|0.08152
22:40:54|0.08158
22:40:55|0.08158
22:40:56|0.08158
22:40:57|0.08158
22:40:58|0.08158
22:40:59|0.08158
22:41:01|0.08158
22:41:01|0.08158
22:41:02|0.08158
22:41:03|0.08158
22:41:04|0.08158
22:41:05|0.08158
22:41:06|0.08158
22:41:07|0.08158
22:41:08|0.08158
22:41:09|0.08158
22:41:10|0.08158
22:41:11|0.08158
22:41:12|0.08158
22:41:13|0.08158
22:41:14|0.08158
22:41:15|0.08158
22:41:16|0.08158
22:41:17|0.08158
22:41:18|0.08158
22:41:19|0.08158
22:41:20|0.08158
22:41:21|0.08165
22:41:22|0.08165
22:41:23|0.08165
22:41:24|0.08165
22:41:25|0.08165
22:41:26|0.08165
22:41:27|0.08165
22:41:28|0.08165
22:41:29|0.08165
22:41:30|0.08165
22:41:31|0.08167
22:41:32|0.08167
22:41:33|0.08167
22:41:34|0.08167
22:41:35|0.08167
22:41:36|0.08167
22:41:37|0.08173
22:41:38|0.08173
22:41:39|0.08173
22:41:40|0.08173
22:41:41|0.08173
22:41:42|0.08173
22:41:43|0.08173
22:41:44|0.08173
22:41:45|0.08173
22:41:46|0.08175
22:41:47|0.08175
22:41:48|0.08175
22:41:49|0.08175
22:41:51|0.08175
22:41:52|0.08177
22:41:53|0.08177
22:41:55|0.08177
22:41:55|0.08177
22:41:56|0.08177
22:41:57|0.08177
22:41:59|0.08177
22:42:00|0.08177
22:42:01|0.08177
22:42:02|0.08177
22:42:03|0.08177
22:42:04|0.08177
22:42:05|0.08177
22:42:06|0.08177
22:42:07|0.08177
22:42:08|0.08177
22:42:09|0.08177
22:42:10|0.08177
22:42:11|0.08177
22:42:12|0.08177
22:42:13|0.08177
22:42:13|0.08177
22:42:15|0.08177
22:42:16|0.08177
22:42:17|0.08177
22:42:18|0.08178
22:42:19|0.08178
22:42:20|0.08178
22:42:21|0.08178
22:42:22|0.08178
22:42:23|0.08178
22:42:24|0.08179
22:42:25|0.08179
22:42:26|0.08179
22:42:27|0.08179
22:42:28|0.08179
22:42:29|0.08179
22:42:30|0.08179
22:42:31|0.08179
22:42:32|0.08179
22:42:33|0.08179
22:42:33|0.08179
22:42:35|0.08179
22:42:36|0.08179
22:42:37|0.08179
22:42:38|0.08179
22:42:39|0.08179
22:42:40|0.08179
22:42:41|0.08179
22:42:42|0.08179
22:42:43|0.08179
22:42:44|0.08179
22:42:45|0.08179
22:42:46|0.08179
22:42:47|0.08182
22:42:48|0.08182
22:42:49|0.08182
22:42:50|0.08182
22:42:51|0.08182
22:42:52|0.08182
22:42:54|0.08178
22:42:55|0.08178
22:42:56|0.08178
22:42:57|0.08178
22:42:58|0.08178
22:42:59|0.08178
22:43:00|0.08178
22:43:01|0.08178
22:43:02|0.08178
22:43:03|0.08178
22:43:04|0.08178
22:43:05|0.08178
22:43:06|0.08178
22:43:07|0.08178
22:43:08|0.08178
22:43:09|0.08178
22:43:10|0.08178
22:43:11|0.08178
22:43:12|0.08178
22:43:13|0.08178
22:43:15|0.08178
22:43:15|0.08178
22:43:16|0.08178
22:43:17|0.08178
22:43:18|0.08178
22:43:19|0.08178
22:43:20|0.08178
22:43:21|0.08178
22:43:22|0.08178
22:43:23|0.08178
22:43:24|0.08178
22:43:25|0.08178
22:43:26|0.08178
22:43:27|0.08178
22:43:28|0.08178
22:43:29|0.08178
22:43:30|0.08178
22:43:31|0.08178
22:43:32|0.08178
22:43:33|0.08178
22:43:34|0.08178
22:43:35|0.08165
22:43:36|0.08165
22:43:37|0.08165
22:43:38|0.08165
22:43:39|0.08165
22:43:40|0.08165
22:43:41|0.08165
22:43:42|0.08165
22:43:43|0.08165
22:43:44|0.08165
22:43:45|0.08165
22:43:46|0.08165
22:43:47|0.08165
22:43:48|0.08165
22:43:49|0.08165
22:43:50|0.08165
22:43:51|0.08165
22:43:52|0.08165
22:43:54|0.08165
22:43:55|0.08165
22:43:56|0.08165
22:43:57|0.08165
22:43:58|0.08165
22:43:59|0.08165
22:44:00|0.08165
22:44:01|0.08165
22:44:02|0.08165
22:44:03|0.08165
22:44:04|0.08165
22:44:05|0.08165
22:44:06|0.08165
22:44:07|0.08165
22:44:08|0.08165
22:44:09|0.08165
22:44:10|0.08165
22:44:11|0.08162
22:44:12|0.08162
22:44:13|0.08162
22:44:14|0.08162
22:44:15|0.08162
22:44:17|0.08162
22:44:17|0.08162
22:44:18|0.08162
22:44:19|0.08162
22:44:20|0.08162
22:44:21|0.08162
22:44:22|0.08162
22:44:23|0.08162
22:44:24|0.08174
22:44:25|0.08174
22:44:26|0.08174
22:44:28|0.08181
22:44:29|0.08181
22:44:29|0.08173
22:44:31|0.08173
22:44:31|0.08174
22:44:32|0.08174
22:44:34|0.08174
22:44:34|0.08174
22:44:35|0.08174
22:44:36|0.08174
22:44:37|0.08174
22:44:39|0.08174
22:44:39|0.08174
22:44:40|0.08174
22:44:41|0.08174
22:44:42|0.08174
22:44:43|0.08174
22:44:44|0.08174
22:44:46|0.08174
22:44:47|0.08187
22:44:47|0.08187
22:44:49|0.08189
22:44:50|0.08189
22:44:50|0.08189
22:44:52|0.08189
22:44:53|0.08189
22:44:54|0.08189
22:44:54|0.08189
22:44:56|0.08192
22:44:57|0.08192
22:44:58|0.08192
22:44:59|0.08192
22:45:00|0.08192
22:45:01|0.08192
22:45:02|0.08192
22:45:02|0.08201
22:45:04|0.08201
22:45:05|0.08201
22:45:06|0.08201
22:45:07|0.08212
22:45:08|0.08212
22:45:09|0.08212
22:45:10|0.08212
22:45:10|0.0822
22:45:12|0.0822
22:45:13|0.0822
22:45:14|0.0822
22:45:15|0.0822
22:45:15|0.0822
22:45:17|0.0822
22:45:18|0.0822
22:45:19|0.0822
22:45:19|0.0822
22:45:21|0.0822
22:45:22|0.0822
22:45:23|0.0822
22:45:24|0.0822
22:45:25|0.0822
22:45:26|0.0822
22:45:26|0.0822
22:45:28|0.0822
22:45:29|0.0822
22:45:30|0.0822
22:45:31|0.0822
22:45:32|0.0822
22:45:33|0.08225
22:45:33|0.08225
22:45:35|0.08225
22:45:35|0.0825
22:45:37|0.08236
22:45:38|0.08239
22:45:39|0.0825
22:45:40|0.0825
22:45:41|0.08238
22:45:42|0.08238
22:45:42|0.08238
22:45:44|0.08238
22:45:45|0.08249
22:45:46|0.08249
22:45:46|0.08249
22:45:47|0.08249
22:45:49|0.08248
22:45:50|0.08248
22:45:51|0.08248
22:45:52|0.08248
22:45:53|0.08248
22:45:54|0.08248
22:45:55|0.0825
22:45:56|0.0825
22:45:57|0.0825
22:45:58|0.0825
22:46:00|0.0825
22:46:00|0.0825
22:46:02|0.0825
22:46:03|0.0825
22:46:03|0.0825
22:46:04|0.0825
22:46:05|0.0825
22:46:07|0.0825
22:46:08|0.08229
22:46:09|0.08229
22:46:10|0.08229
22:46:11|0.08231
22:46:12|0.08234
22:46:13|0.08234
22:46:14|0.08234
22:46:15|0.08234
22:46:16|0.08234
22:46:17|0.08234
22:46:18|0.08234
22:46:19|0.08249
22:46:20|0.08249
22:46:21|0.08249
22:46:22|0.08249
22:46:23|0.0825
22:46:24|0.08249
22:46:25|0.08249
22:46:26|0.0825
22:46:27|0.0825
22:46:28|0.08255
22:46:29|0.08249
22:46:30|0.08249
22:46:31|0.08261
22:46:32|0.08265
22:46:33|0.08265
22:46:34|0.08284
22:46:35|0.08271
22:46:36|0.0827
22:46:37|0.0827
22:46:39|0.08237
22:46:39|0.08256
22:46:40|0.08256
22:46:41|0.08267
22:46:42|0.08258
22:46:43|0.08247
22:46:44|0.08247
22:46:45|0.08247
22:46:46|0.08247
22:46:47|0.08247
22:46:48|0.08247
22:46:49|0.08247
22:46:50|0.08247
22:46:51|0.08247
22:46:52|0.0825
22:46:53|0.0825
22:46:54|0.0825
22:46:56|0.0825
22:46:57|0.0825
22:46:58|0.0825
22:46:59|0.0825
22:47:00|0.0825
22:47:01|0.0825
22:47:02|0.0825
22:47:03|0.0825
22:47:04|0.0825
22:47:05|0.0824
22:47:06|0.0824
22:47:07|0.08247
22:47:08|0.08247
22:47:09|0.08247
22:47:10|0.08247
22:47:11|0.08247
22:47:12|0.08247
22:47:13|0.08247
22:47:14|0.08247
22:47:15|0.08247
22:47:16|0.08247
22:47:17|0.08247
22:47:18|0.08247
22:47:19|0.08247
22:47:20|0.08247
22:47:21|0.08247
22:47:22|0.08247
22:47:23|0.08247
22:47:24|0.08247
22:47:25|0.08247
22:47:26|0.08247
22:47:27|0.08247
22:47:28|0.08243
22:47:29|0.08243
22:47:30|0.08243
22:47:31|0.08243
22:47:32|0.08243
22:47:33|0.08243
22:47:35|0.08243
22:47:35|0.08243
22:47:36|0.08243
22:47:37|0.0824
22:47:38|0.0824
22:47:39|0.0824
22:47:40|0.0824
22:47:41|0.0824
22:47:42|0.0824
22:47:43|0.0824
22:47:44|0.0824
22:47:45|0.0824
22:47:46|0.0824
22:47:47|0.0824
22:47:48|0.0824
22:47:49|0.0823
22:47:50|0.0823
22:47:51|0.0823
22:47:52|0.0823
22:47:53|0.0823
22:47:54|0.0823
22:47:55|0.0823
22:47:56|0.0823
22:47:58|0.0823
22:47:59|0.0823
22:48:00|0.0823
22:48:01|0.0823
22:48:02|0.0823
22:48:03|0.0823
22:48:04|0.0823
22:48:05|0.0823
22:48:06|0.0823
22:48:07|0.08223
22:48:08|0.08223
22:48:09|0.08223
22:48:10|0.08223
22:48:11|0.08223
22:48:12|0.08219
22:48:13|0.08219
22:48:14|0.08219
22:48:15|0.08219
22:48:17|0.08219
22:48:18|0.08219
22:48:19|0.08219
22:48:20|0.08215
22:48:21|0.08214
22:48:22|0.08214
22:48:23|0.08214
22:48:24|0.08214
22:48:25|0.08214
22:48:26|0.08214
22:48:27|0.08214
22:48:28|0.08214
22:48:29|0.08214
22:48:30|0.08214
22:48:31|0.08204
22:48:32|0.08204
22:48:33|0.08204
22:48:34|0.08204
22:48:35|0.08204
22:48:36|0.08204
22:48:37|0.08204
22:48:38|0.08201
22:48:39|0.08201
22:48:40|0.08201
22:48:41|0.08201
22:48:42|0.08201
22:48:43|0.08201
22:48:44|0.08201
22:48:45|0.0822
22:48:46|0.0822
22:48:47|0.0822
22:48:48|0.0822
22:48:49|0.0822
22:48:50|0.08238
22:48:51|0.08244
22:48:52|0.08244
22:48:53|0.08244
22:48:54|0.08244
22:48:55|0.08244
22:48:56|0.08253
22:48:57|0.08257
22:48:58|0.08257
22:49:00|0.08273
22:49:01|0.08256
22:49:02|0.08256
22:49:03|0.08256
22:49:04|0.08256
22:49:05|0.08256
22:49:06|0.08256
22:49:07|0.08256
22:49:07|0.08256
22:49:09|0.08256
22:49:10|0.08259
22:49:11|0.08259
22:49:12|0.08238
22:49:12|0.08238
22:49:13|0.08238
22:49:14|0.08238
22:49:15|0.08238
22:49:16|0.08238
22:49:17|0.08238
22:49:19|0.08238
22:49:20|0.08238
22:49:20|0.08238
22:49:22|0.08238
22:49:22|0.08248
22:49:24|0.08259
22:49:24|0.08267
22:49:25|0.08267
22:49:26|0.08267
22:49:28|0.08267
22:49:29|0.08267
22:49:29|0.08267
22:49:30|0.08267
22:49:31|0.08267
22:49:32|0.08267
22:49:34|0.08267
22:49:35|0.08267
22:49:35|0.08267
22:49:37|0.08284
22:49:38|0.08274
22:49:39|0.08274
22:49:39|0.0829
22:49:40|0.08275
22:49:41|0.08275
22:49:42|0.08275
22:49:43|0.08275
22:49:45|0.08275
22:49:45|0.08275
22:49:46|0.08243
22:49:47|0.08248
22:49:48|0.08225
22:49:50|0.08225
22:49:51|0.08232
22:49:51|0.08232
22:49:53|0.08232
22:49:53|0.08232
22:49:54|0.08232
22:49:55|0.08236
22:49:56|0.08236
22:49:58|0.08236
22:49:58|0.08236
22:50:00|0.08236
22:50:01|0.08236
22:50:03|0.08236
22:50:03|0.08236
22:50:04|0.08236
22:50:05|0.08236
22:50:06|0.08245
22:50:07|0.08245
22:50:08|0.08245
22:50:09|0.08245
22:50:10|0.08245
22:50:11|0.08222
22:50:12|0.08222
22:50:13|0.08222
22:50:14|0.08222
22:50:15|0.08222
22:50:16|0.08263
22:50:17|0.08256
22:50:18|0.08256
22:50:19|0.08234
22:50:20|0.08234
22:50:21|0.08234
22:50:22|0.08234
22:50:23|0.08234
22:50:24|0.08234
22:50:25|0.08234
22:50:26|0.08236
22:50:27|0.08236
22:50:28|0.08236
22:50:29|0.08236
22:50:30|0.08236
22:50:31|0.08236
22:50:32|0.08236
22:50:33|0.08236
22:50:34|0.08236
22:50:35|0.08227
22:50:36|0.08227
22:50:37|0.08227
22:50:38|0.08227
22:50:39|0.08225
22:50:40|0.08225
22:50:41|0.08233
22:50:42|0.08233
22:50:43|0.08233
22:50:44|0.08233
22:50:45|0.08233
22:50:46|0.08233
22:50:47|0.08233
22:50:48|0.08233
22:50:49|0.08227
22:50:50|0.08218
22:50:51|0.08218
22:50:52|0.08218
22:50:53|0.08218
22:50:54|0.08215
22:50:55|0.08215
22:50:56|0.08215
22:50:57|0.08215
22:50:58|0.08215
22:50:59|0.08215
22:51:01|0.08215
22:51:01|0.08215
22:51:03|0.08215
22:51:04|0.08215
22:51:05|0.08215
22:51:06|0.08215
22:51:07|0.08215
22:51:09|0.08215
22:51:10|0.08215
22:51:10|0.08215
22:51:12|0.08215
22:51:13|0.08215
22:51:14|0.08215
22:51:15|0.08213
22:51:16|0.08213
22:51:17|0.08213
22:51:18|0.08213
22:51:19|0.08213
22:51:20|0.08213
22:51:21|0.08213
22:51:22|0.08213
22:51:23|0.08213
22:51:24|0.08213
22:51:25|0.08213
22:51:26|0.08213
22:51:27|0.08213
22:51:28|0.08213
22:51:29|0.08213
22:51:30|0.08213
22:51:31|0.08213
22:51:32|0.08213
22:51:33|0.08213
22:51:34|0.08213
22:51:35|0.08213
22:51:36|0.08213
22:51:37|0.08213
22:51:38|0.08272
22:51:39|0.08268
22:51:40|0.08268
22:51:41|0.08268
22:51:42|0.08281
22:51:43|0.08281
22:51:44|0.08281
22:51:45|0.08266
22:51:46|0.08266
22:51:47|0.08266
22:51:48|0.08266
22:51:49|0.08266
22:51:50|0.08266
22:51:51|0.08266
22:51:52|0.08266
22:51:53|0.08266
22:51:54|0.08266
22:51:55|0.08266
22:51:56|0.08266
22:51:57|0.08266
22:51:58|0.08266
22:51:59|0.08266
22:52:00|0.08266
22:52:01|0.08271
22:52:03|0.08271
22:52:03|0.08271
22:52:04|0.08271
22:52:05|0.08271
22:52:07|0.08266
22:52:08|0.08266
22:52:09|0.08266
22:52:10|0.08266
22:52:11|0.08266
22:52:12|0.08266
22:52:13|0.08266
22:52:13|0.08266
22:52:15|0.08266
22:52:15|0.08266
22:52:17|0.08266
22:52:18|0.08266
22:52:19|0.08266
22:52:20|0.08266
22:52:21|0.08266
22:52:22|0.08266
22:52:22|0.08266
22:52:24|0.08266
22:52:25|0.08266
22:52:26|0.08266
22:52:27|0.08266
22:52:28|0.08266
22:52:29|0.08266
22:52:30|0.08266
22:52:31|0.08266
22:52:32|0.08266
22:52:33|0.08266
22:52:34|0.08266
22:52:35|0.08266
22:52:36|0.08266
22:52:37|0.08266
22:52:38|0.08266
22:52:39|0.08266
22:52:40|0.08266
22:52:41|0.08266
22:52:42|0.08266
22:52:43|0.08266
22:52:44|0.08266
22:52:45|0.08266
22:52:46|0.08266
22:52:47|0.08266
22:52:48|0.08266
22:52:49|0.08266
22:52:50|0.08266
22:52:51|0.08271
22:52:52|0.08271
22:52:53|0.08271
22:52:54|0.08271
22:52:55|0.08271
22:52:56|0.08271
22:52:57|0.08271
22:52:58|0.08271
22:52:59|0.08282
22:53:00|0.08282
22:53:01|0.08282
22:53:02|0.08282
22:53:04|0.08282
22:53:05|0.08282
22:53:06|0.08282
22:53:07|0.08292
22:53:08|0.08292
22:53:09|0.08292
22:53:10|0.08292
22:53:11|0.08292
22:53:12|0.08292
22:53:13|0.08292
22:53:14|0.08292
22:53:15|0.08288
22:53:16|0.08288
22:53:17|0.08288
22:53:18|0.08282
22:53:19|0.08282
22:53:20|0.08282
22:53:21|0.08282
22:53:22|0.08282
22:53:23|0.08282
22:53:24|0.08282
22:53:25|0.08282
22:53:26|0.08282
22:53:27|0.08282
22:53:28|0.08282
22:53:29|0.08282
22:53:30|0.08282
22:53:32|0.08286
22:53:32|0.08286
22:53:33|0.08282
22:53:34|0.08282
22:53:35|0.08282
22:53:36|0.08282
22:53:37|0.08281
22:53:38|0.08281
22:53:39|0.08282
22:53:40|0.08282
22:53:41|0.08282
22:53:42|0.08282
22:53:43|0.08282
22:53:44|0.08292
22:53:45|0.08292
22:53:46|0.0829
22:53:47|0.0829
22:53:48|0.0829
22:53:49|0.0829
22:53:50|0.0829
22:53:51|0.0829
22:53:52|0.0829
22:53:53|0.08293
22:53:54|0.08293
22:53:55|0.08298
22:53:56|0.08298
22:53:57|0.08298
22:53:58|0.08298
22:53:59|0.08298
22:54:00|0.08298
22:54:01|0.08298
22:54:02|0.08299
22:54:04|0.08299
22:54:05|0.08299
22:54:06|0.08296
22:54:07|0.08296
22:54:08|0.08296
22:54:09|0.08296
22:54:11|0.08314
22:54:11|0.08314
22:54:12|0.08314
22:54:13|0.08314
22:54:14|0.08314
22:54:15|0.08297
22:54:16|0.08297
22:54:17|0.08297
22:54:18|0.08297
22:54:19|0.08297
22:54:20|0.08297
22:54:22|0.08297
22:54:23|0.08297
22:54:24|0.08289
22:54:24|0.08289
22:54:25|0.08289
22:54:26|0.08289
22:54:28|0.08289
22:54:28|0.08289
22:54:29|0.08289
22:54:30|0.08289
22:54:31|0.08289
22:54:32|0.08289
22:54:33|0.08289
22:54:34|0.08289
22:54:36|0.08289
22:54:37|0.08289
22:54:37|0.08289
22:54:38|0.08289
22:54:40|0.08289
22:54:40|0.08289
22:54:42|0.08289
22:54:43|0.08289
22:54:43|0.08289
22:54:45|0.08289
22:54:45|0.08289
22:54:46|0.08289
22:54:47|0.08289
22:54:48|0.08289
22:54:50|0.08289
22:54:50|0.08289
22:54:51|0.08289
22:54:52|0.08289
22:54:53|0.08308
22:54:54|0.08308
22:54:56|0.08308
22:54:56|0.08308
22:54:57|0.08308
22:54:58|0.08314
22:54:59|0.08314
22:55:00|0.08314
22:55:02|0.08314
22:55:03|0.08314
22:55:04|0.08314
22:55:05|0.08314
22:55:06|0.08314
22:55:08|0.08314
22:55:08|0.08314
22:55:09|0.08314
22:55:10|0.08314
22:55:11|0.08314
22:55:12|0.08314
22:55:13|0.08314
22:55:14|0.08314
22:55:15|0.08314
22:55:16|0.08314
22:55:17|0.08314
22:55:18|0.08314
22:55:19|0.08314
22:55:20|0.08314
22:55:21|0.08314
22:55:22|0.08314
22:55:23|0.08314
22:55:24|0.08314
22:55:25|0.08314
22:55:26|0.08314
22:55:27|0.08314
22:55:28|0.08314
22:55:29|0.08314
22:55:30|0.08314
22:55:31|0.08314
22:55:32|0.08314
22:55:33|0.08314
22:55:34|0.08314
22:55:35|0.08314
22:55:36|0.08314
22:55:37|0.08314
22:55:38|0.08314
22:55:39|0.08314
22:55:40|0.08317
22:55:41|0.08317
22:55:42|0.08317
22:55:43|0.08317
22:55:44|0.08317
22:55:45|0.08303
22:55:46|0.08303
22:55:47|0.08303
22:55:48|0.08303
22:55:49|0.08303
22:55:50|0.08314
22:55:51|0.08314
22:55:52|0.08314
22:55:53|0.08314
22:55:54|0.08314
22:55:55|0.08314
22:55:56|0.08314
22:55:57|0.08314
22:55:58|0.08314
22:55:59|0.08314
22:56:00|0.08314
22:56:01|0.08314
22:56:02|0.0832
22:56:03|0.08324
22:56:04|0.0832
22:56:06|0.0832
22:56:06|0.0832
22:56:08|0.0832
22:56:10|0.0834
22:56:11|0.0834
22:56:12|0.0834
22:56:13|0.0834
22:56:14|0.0834
22:56:15|0.0834
22:56:17|0.0834
22:56:17|0.0834
22:56:19|0.0834
22:56:20|0.0834
22:56:21|0.08338
22:56:22|0.08338
22:56:23|0.08338
22:56:24|0.08338
22:56:25|0.08338
22:56:26|0.08338
22:56:28|0.08324
22:56:29|0.08324
22:56:30|0.08324
22:56:31|0.08324
22:56:32|0.08324
22:56:33|0.08324
22:56:34|0.08324
22:56:35|0.08324
22:56:36|0.08325
22:56:37|0.08325
22:56:38|0.08325
22:56:38|0.08325
22:56:39|0.08325
22:56:41|0.08325
22:56:42|0.08333
22:56:43|0.08333
22:56:44|0.08333
22:56:45|0.08333
22:56:46|0.0833
22:56:47|0.0833
22:56:48|0.0833
22:56:49|0.0833
22:56:50|0.0833
22:56:51|0.0833
22:56:52|0.0833
22:56:53|0.08308
22:56:54|0.08308
22:56:55|0.08271
22:56:57|0.08264
22:56:58|0.08278
22:56:58|0.08279
22:57:00|0.08282
22:57:01|0.08282
22:57:03|0.08282
22:57:03|0.08282
22:57:05|0.08282
22:57:06|0.08282
22:57:07|0.08282
22:57:07|0.08282
22:57:09|0.08282
22:57:10|0.08282
22:57:11|0.08282
22:57:12|0.08268
22:57:13|0.08268
22:57:14|0.08268
22:57:15|0.08268
22:57:16|0.08268
22:57:17|0.08268
22:57:18|0.08268
22:57:19|0.08268
22:57:21|0.08268
22:57:21|0.08268
22:57:22|0.08268
22:57:23|0.08268
22:57:24|0.08268
22:57:25|0.08268
22:57:26|0.08268
22:57:27|0.08268
22:57:28|0.08268
22:57:29|0.08268
22:57:30|0.08268
22:57:31|0.08268
22:57:32|0.08268
22:57:33|0.08268
22:57:34|0.08268
22:57:35|0.08268
22:57:37|0.08268
22:57:37|0.08268
22:57:38|0.08268
22:57:39|0.08267
22:57:40|0.08267
22:57:41|0.08267
22:57:42|0.08267
22:57:43|0.08267
22:57:44|0.08267
22:57:45|0.08267
22:57:46|0.08267
22:57:47|0.08258
22:57:48|0.08258
22:57:50|0.08258
22:57:51|0.08258
22:57:52|0.08258
22:57:53|0.08258
22:57:53|0.08258
22:57:55|0.08229
22:57:56|0.08226
22:57:56|0.08226
22:57:57|0.08235
22:57:59|0.08235
22:58:00|0.08235
22:58:00|0.08235
22:58:02|0.08235
22:58:03|0.08235
22:58:04|0.08252
22:58:05|0.08256
22:58:06|0.08256
22:58:07|0.08256
22:58:08|0.08256
22:58:09|0.08256
22:58:10|0.08256
22:58:11|0.08257
22:58:12|0.08257
22:58:13|0.08257
22:58:14|0.08257
22:58:15|0.08257
22:58:16|0.08257
22:58:17|0.08257
22:58:18|0.08257
22:58:19|0.08274
22:58:20|0.08274
22:58:21|0.08274
22:58:22|0.08274
22:58:23|0.08274
22:58:24|0.08274
22:58:25|0.08274
22:58:26|0.08274
22:58:27|0.08274
22:58:28|0.08274
22:58:29|0.08274
22:58:30|0.08274
22:58:32|0.08287
22:58:32|0.08287
22:58:33|0.08287
22:58:35|0.08287
22:58:35|0.08287
22:58:36|0.08284
22:58:37|0.08284
22:58:38|0.08284
22:58:39|0.08284
22:58:40|0.08284
22:58:42|0.08284
22:58:42|0.08284
22:58:43|0.08284
22:58:44|0.08284
22:58:46|0.08284
22:58:46|0.08282
22:58:47|0.08282
22:58:48|0.08282
22:58:50|0.08282
22:58:52|0.08282
22:58:53|0.08282
22:58:54|0.08282
22:58:55|0.08282
22:58:56|0.08282
22:58:57|0.08282
22:58:58|0.08282
22:58:59|0.08282
22:59:00|0.08282
22:59:01|0.08282
22:59:02|0.08282
22:59:03|0.08282
22:59:04|0.08282
22:59:06|0.08282
22:59:06|0.08282
22:59:08|0.08282
22:59:09|0.08282
22:59:10|0.08292
22:59:11|0.08292
22:59:11|0.08292
22:59:13|0.08282
22:59:14|0.08282
22:59:15|0.08282
22:59:15|0.08282
22:59:17|0.08282
22:59:18|0.08274
22:59:19|0.08274
22:59:20|0.08274
22:59:21|0.08274
22:59:22|0.08274
22:59:23|0.08274
22:59:25|0.08274
22:59:25|0.08274
22:59:26|0.08274
22:59:27|0.08274
22:59:28|0.08274
22:59:29|0.08274
22:59:30|0.08274
22:59:32|0.08274
22:59:32|0.08274
22:59:33|0.08274
22:59:35|0.08274
22:59:35|0.08274
22:59:37|0.08274
22:59:38|0.08274
22:59:38|0.08274
22:59:40|0.08274
22:59:41|0.08274
22:59:41|0.08274
22:59:43|0.08274
22:59:43|0.08274
22:59:45|0.08274
22:59:45|0.08274
22:59:47|0.08274
22:59:47|0.08274
22:59:48|0.08274
22:59:49|0.08274
22:59:51|0.0829
22:59:52|0.08279
22:59:52|0.08279
22:59:53|0.08279
22:59:55|0.08279
22:59:56|0.08279
22:59:57|0.08279
22:59:58|0.08279
22:59:58|0.08279
23:00:00|0.08279
23:00:00|0.08279
23:00:01|0.08279
23:00:03|0.08279
23:00:04|0.08279
23:00:05|0.08279
23:00:06|0.08279
23:00:08|0.08279
23:00:09|0.08279
23:00:10|0.08284
23:00:10|0.08284
23:00:12|0.08284
23:00:12|0.08284
23:00:14|0.08284
23:00:15|0.08284
23:00:16|0.08284
23:00:17|0.08284
23:00:18|0.08304
23:00:19|0.08304
23:00:20|0.08336
23:00:20|0.08344
23:00:22|0.08344
23:00:23|0.08347
23:00:23|0.08344
23:00:25|0.08343
23:00:26|0.08343
23:00:27|0.08343
23:00:28|0.08387
23:00:29|0.08389
23:00:30|0.0836
23:00:31|0.08374
23:00:31|0.08366
23:00:33|0.08366
23:00:34|0.08366
23:00:35|0.08366
23:00:36|0.08366
23:00:37|0.08366
23:00:38|0.08366
23:00:39|0.08377
23:00:40|0.08377
23:00:41|0.08416
23:00:42|0.0841
23:00:43|0.08404
23:00:44|0.08401
23:00:45|0.08401
23:00:46|0.08401
23:00:47|0.08401
23:00:48|0.08401
23:00:49|0.08401
23:00:50|0.08401
23:00:51|0.08401
23:00:52|0.08401
23:00:54|0.08401
23:00:54|0.08387
23:00:55|0.08387
23:00:56|0.08387
23:00:57|0.08387
23:00:58|0.08387
23:00:59|0.08389
23:01:00|0.08389
23:01:01|0.08389
23:01:02|0.08389
23:01:03|0.08389
23:01:05|0.08389
23:01:06|0.08401
23:01:07|0.08401
23:01:08|0.08398
23:01:09|0.08398
23:01:10|0.08418
23:01:11|0.08418
23:01:11|0.08406
23:01:12|0.08406
23:01:13|0.08406
23:01:14|0.08406
23:01:16|0.08415
23:01:17|0.08407
23:01:17|0.08407
23:01:19|0.08407
23:01:20|0.08407
23:01:21|0.08407
23:01:22|0.08407
23:01:23|0.08407
23:01:23|0.08411
23:01:24|0.08429
23:01:25|0.0843
23:01:26|0.08426
23:01:27|0.08447
23:01:28|0.08447
23:01:30|0.08443
23:01:30|0.08443
23:01:31|0.08445
23:01:33|0.08445
23:01:33|0.08446
23:01:34|0.08444
23:01:35|0.08444
23:01:37|0.08444
23:01:38|0.08444
23:01:38|0.08445
23:01:40|0.08445
23:01:41|0.08445
23:01:42|0.08446
23:01:43|0.08446
23:01:44|0.0845
23:01:45|0.08445
23:01:46|0.08445
23:01:47|0.08442
23:01:47|0.08442
23:01:49|0.08442
23:01:50|0.08442
23:01:51|0.08436
23:01:52|0.08436
23:01:53|0.08447
23:01:54|0.08442
23:01:55|0.08442
23:01:56|0.08442
23:01:57|0.0845
23:01:59|0.08449
23:01:59|0.08457
23:02:00|0.08453
23:02:01|0.08453
23:02:02|0.08452
23:02:03|0.08452
23:02:05|0.08452
23:02:05|0.08452
23:02:07|0.08452
23:02:08|0.08452
23:02:09|0.08452
23:02:10|0.08446
23:02:11|0.08446
23:02:12|0.08446
23:02:13|0.08446
23:02:15|0.08446
23:02:16|0.08446
23:02:17|0.0845
23:02:17|0.0845
23:02:18|0.08443
23:02:20|0.08443
23:02:21|0.08443
23:02:22|0.08443
23:02:22|0.08443
23:02:24|0.08443
23:02:24|0.08443
23:02:26|0.08443
23:02:27|0.08439
23:02:27|0.08439
23:02:29|0.08439
23:02:30|0.08439
23:02:30|0.08439
23:02:32|0.08432
23:02:32|0.08432
23:02:34|0.08432
23:02:35|0.08423
23:02:36|0.08423
23:02:37|0.08423
23:02:38|0.08423
23:02:38|0.08423
23:02:39|0.08423
23:02:41|0.08423
23:02:41|0.08423
23:02:43|0.08423
23:02:43|0.08423
23:02:45|0.08423
23:02:45|0.08423
23:02:47|0.084
23:02:47|0.08407
23:02:48|0.08404
23:02:50|0.08404
23:02:50|0.08404
23:02:51|0.08404
23:02:53|0.08403
23:02:53|0.08403
23:02:54|0.08404
23:02:55|0.08404
23:02:57|0.08404
23:02:58|0.08404
23:02:59|0.08413
23:03:00|0.08413
23:03:01|0.08413
23:03:02|0.08413
23:03:03|0.08428
23:03:04|0.08428
23:03:05|0.08428
23:03:06|0.08428
23:03:07|0.08428
23:03:08|0.08428
23:03:09|0.08428
23:03:10|0.08428
23:03:11|0.08428
23:03:12|0.08428
23:03:12|0.08428
23:03:14|0.08428
23:03:15|0.0843
23:03:16|0.0843
23:03:17|0.08432
23:03:18|0.08432
23:03:19|0.08432
23:03:20|0.0844
23:03:21|0.0844
23:03:22|0.0844
23:03:23|0.0844
23:03:24|0.0844
23:03:26|0.0844
23:03:26|0.0844
23:03:27|0.0844
23:03:28|0.0844
23:03:29|0.0844
23:03:30|0.0844
23:03:31|0.0844
23:03:32|0.0844
23:03:33|0.0844
23:03:34|0.0844
23:03:35|0.08435
23:03:36|0.08435
23:03:37|0.08435
23:03:39|0.08436
23:03:40|0.08443
23:03:40|0.08443
23:03:41|0.08443
23:03:43|0.08443
23:03:43|0.08443
23:03:45|0.08443
23:03:46|0.08443
23:03:47|0.08443
23:03:48|0.08443
23:03:49|0.08443
23:03:50|0.08443
23:03:51|0.08443
23:03:52|0.08442
23:03:53|0.08442
23:03:54|0.08442
23:03:55|0.08442
23:03:56|0.08442
23:03:57|0.08442
23:03:58|0.08442
23:03:59|0.08446
23:04:00|0.08435
23:04:01|0.08435
23:04:02|0.08435
23:04:03|0.08435
23:04:04|0.08435
23:04:05|0.08435
23:04:06|0.08435
23:04:07|0.08435
23:04:09|0.08435
23:04:09|0.08426
23:04:11|0.08409
23:04:12|0.08409
23:04:13|0.08409
23:04:14|0.08409
23:04:15|0.08409
23:04:16|0.08412
23:04:18|0.08412
23:04:19|0.08412
23:04:20|0.08412
23:04:21|0.08412
23:04:22|0.08412
23:04:22|0.08412
23:04:23|0.08412
23:04:24|0.0843
23:04:26|0.0843
23:04:27|0.0843
23:04:28|0.0843
23:04:28|0.0843
23:04:29|0.0843
23:04:31|0.0843
23:04:32|0.0843
23:04:32|0.0843
23:04:33|0.0843
23:04:34|0.0843
23:04:36|0.0843
23:04:37|0.0843
23:04:38|0.08429
23:04:39|0.08424
23:04:40|0.08424
23:04:41|0.08424
23:04:42|0.08424
23:04:42|0.08424
23:04:43|0.08424
23:04:44|0.08424
23:04:46|0.08424
23:04:47|0.08412
23:04:47|0.08412
23:04:48|0.08412
23:04:49|0.08412
23:04:50|0.08412
23:04:51|0.08412
23:04:52|0.08412
23:04:53|0.08412
23:04:55|0.08412
23:04:55|0.08412
23:04:56|0.08412
23:04:58|0.08412
23:04:58|0.08405
23:05:00|0.08405
23:05:01|0.08405
23:05:01|0.08405
23:05:02|0.08405
23:05:03|0.08402
23:05:04|0.08402
23:05:05|0.08402
23:05:07|0.08402
23:05:08|0.08402
23:05:10|0.08402
23:05:10|0.08402
23:05:11|0.08402
23:05:12|0.084
23:05:13|0.084
23:05:14|0.084
23:05:15|0.08414
23:05:16|0.08414
23:05:17|0.08414
23:05:18|0.08414
23:05:19|0.08414
23:05:20|0.08414
23:05:21|0.08414
23:05:22|0.08414
23:05:23|0.08414
23:05:24|0.0841
23:05:25|0.0841
23:05:26|0.0841
23:05:27|0.0841
23:05:28|0.0841
23:05:29|0.08409
23:05:30|0.08409
23:05:31|0.08409
23:05:32|0.08409
23:05:33|0.08409
23:05:34|0.08409
23:05:35|0.08409
23:05:37|0.08401
23:05:37|0.08401
23:05:39|0.08402
23:05:39|0.08402
23:05:40|0.08402
23:05:42|0.08401
23:05:42|0.08401
23:05:43|0.08401
23:05:44|0.08401
23:05:45|0.08401
23:05:47|0.08401
23:05:48|0.08401
23:05:48|0.08401
23:05:50|0.08401
23:05:50|0.08401
23:05:51|0.08401
23:05:53|0.08404
23:05:54|0.08404
23:05:55|0.08404
23:05:56|0.08404
23:05:56|0.08404
23:05:57|0.08404
23:05:58|0.08404
23:05:59|0.08404
23:06:01|0.08404
23:06:01|0.084
23:06:03|0.084
23:06:04|0.084
23:06:04|0.084
23:06:05|0.084
23:06:06|0.084
23:06:07|0.084
23:06:09|0.084
23:06:10|0.08399
23:06:10|0.08399
23:06:12|0.08399
23:06:13|0.08399
23:06:14|0.08399
23:06:16|0.08399
23:06:16|0.08399
23:06:17|0.08399
23:06:18|0.08399
23:06:19|0.08399
23:06:20|0.08399
23:06:21|0.08404
23:06:22|0.08394
23:06:23|0.08394
23:06:24|0.08386
23:06:25|0.08377
23:06:26|0.08377
23:06:27|0.08377
23:06:29|0.08369
23:06:30|0.08369
23:06:31|0.08369
23:06:32|0.08369
23:06:33|0.08369
23:06:34|0.08369
23:06:34|0.08369
23:06:36|0.08369
23:06:37|0.08362
23:06:38|0.08362
23:06:39|0.08359
23:06:40|0.08359
23:06:41|0.08359
23:06:42|0.08359
23:06:43|0.08359
23:06:44|0.08359
23:06:45|0.08359
23:06:46|0.08359
23:06:46|0.08359
23:06:48|0.08359
23:06:49|0.08367
23:06:50|0.08363
23:06:51|0.08363
23:06:52|0.08354
23:06:53|0.08354
23:06:54|0.08354
23:06:55|0.08354
23:06:55|0.08354
23:06:57|0.08354
23:06:58|0.08354
23:06:59|0.08354
23:07:00|0.08354
23:07:01|0.08354
23:07:02|0.08354
23:07:03|0.08354
23:07:04|0.08354
23:07:05|0.08354
23:07:06|0.08357
23:07:07|0.08357
23:07:08|0.08357
23:07:09|0.08366
23:07:11|0.08366
23:07:11|0.08366
23:07:13|0.08366
23:07:13|0.08366
23:07:15|0.08366
23:07:16|0.08366
23:07:17|0.08366
23:07:18|0.08366
23:07:19|0.08366
23:07:20|0.08366
23:07:21|0.08366
23:07:22|0.08366
23:07:23|0.08366
23:07:24|0.08366
23:07:25|0.08366
23:07:26|0.08366
23:07:27|0.08366
23:07:28|0.08366
23:07:29|0.08366
23:07:30|0.08366
23:07:31|0.08366
23:07:32|0.08366
23:07:33|0.08366
23:07:34|0.08366
23:07:35|0.08366
23:07:36|0.08366
23:07:37|0.08366
23:07:38|0.08366
23:07:39|0.08366
23:07:40|0.08366
23:07:41|0.08366
23:07:42|0.08376
23:07:43|0.08376
23:07:44|0.08376
23:07:45|0.08376
23:07:46|0.08376
23:07:47|0.08376
23:07:48|0.08376
23:07:49|0.08376
23:07:50|0.08376
23:07:51|0.08376
23:07:52|0.08376
23:07:53|0.08376
23:07:54|0.08376
23:07:55|0.08376
23:07:56|0.08376
23:07:57|0.08376
23:07:58|0.08376
23:07:59|0.08376
23:08:00|0.08376
23:08:01|0.08376
23:08:02|0.08376
23:08:03|0.08376
23:08:04|0.08376
23:08:05|0.08376
23:08:06|0.08364
23:08:07|0.08374
23:08:08|0.08388
23:08:09|0.08388
23:08:10|0.08388
23:08:11|0.08388
23:08:12|0.08388
23:08:14|0.08398
23:08:14|0.08398
23:08:16|0.0839
23:08:17|0.0839
23:08:18|0.08399
23:08:19|0.0839
23:08:20|0.0839
23:08:20|0.0839
23:08:22|0.0839
23:08:23|0.0839
23:08:24|0.0839
23:08:25|0.0839
23:08:26|0.0839
23:08:27|0.0839
23:08:28|0.0839
23:08:29|0.0839
23:08:29|0.0839
23:08:31|0.0839
23:08:32|0.0839
23:08:33|0.084
23:08:34|0.08401
23:08:35|0.08401
23:08:36|0.08401
23:08:37|0.08401
23:08:38|0.08401
23:08:39|0.08401
23:08:40|0.08401
23:08:42|0.08411
23:08:42|0.08411
23:08:43|0.08411
23:08:44|0.08411
23:08:45|0.08411
23:08:46|0.08411
23:08:47|0.08411
23:08:48|0.08411
23:08:49|0.08411
23:08:50|0.08411
23:08:51|0.08411
23:08:52|0.08411
23:08:53|0.08411
23:08:54|0.08411
23:08:55|0.08399
23:08:56|0.08399
23:08:57|0.08399
23:08:58|0.08399
23:08:59|0.08399
23:09:00|0.084
23:09:01|0.084
23:09:02|0.084
23:09:03|0.084
23:09:04|0.084
23:09:05|0.084
23:09:06|0.084
23:09:07|0.08382
23:09:08|0.0837
23:09:09|0.0837
23:09:11|0.0837
23:09:12|0.0837
23:09:13|0.08375
23:09:14|0.08375
23:09:15|0.08375
23:09:16|0.08375
23:09:17|0.08369
23:09:18|0.08375
23:09:19|0.08375
23:09:19|0.08375
23:09:21|0.08375
23:09:22|0.08375
23:09:23|0.08375
23:09:24|0.08375
23:09:25|0.08375
23:09:26|0.08375
23:09:27|0.08375
23:09:28|0.08375
23:09:28|0.08375
23:09:30|0.08375
23:09:30|0.08375
23:09:32|0.08375
23:09:33|0.08366
23:09:34|0.08366
23:09:34|0.08366
23:09:36|0.08366
23:09:37|0.08374
23:09:38|0.08374
23:09:39|0.08374
23:09:40|0.08374
23:09:41|0.08374
23:09:42|0.08372
23:09:43|0.08372
23:09:44|0.08372
23:09:45|0.08372
23:09:46|0.08372
23:09:47|0.08372
23:09:48|0.08372
23:09:49|0.08372
23:09:50|0.08372
23:09:51|0.08372
23:09:52|0.08372
23:09:53|0.08372
23:09:54|0.08372
23:09:55|0.08345
23:09:56|0.08345
23:09:57|0.08345
23:09:58|0.08347
23:09:59|0.08347
23:10:00|0.08348
23:10:01|0.08348
23:10:02|0.08352
23:10:03|0.08369
23:10:04|0.08373
23:10:05|0.08373
23:10:06|0.08373
23:10:07|0.08373
23:10:08|0.08373
23:10:09|0.08373
23:10:10|0.08373
23:10:11|0.08373
23:10:13|0.08373
23:10:14|0.08373
23:10:15|0.08385
23:10:16|0.08385
23:10:17|0.08385
23:10:18|0.08385
23:10:19|0.08385
23:10:20|0.08378
23:10:21|0.08378
23:10:21|0.08378
23:10:22|0.08378
23:10:23|0.08378
23:10:25|0.08385
23:10:25|0.08385
23:10:27|0.0838
23:10:27|0.0838
23:10:29|0.0838
23:10:30|0.0838
23:10:31|0.0838
23:10:31|0.0838
23:10:32|0.0838
23:10:34|0.0838
23:10:35|0.0838
23:10:35|0.0838
23:10:37|0.0838
23:10:38|0.0838
23:10:38|0.0838
23:10:39|0.0838
23:10:41|0.0838
23:10:42|0.0838
23:10:42|0.08381
23:10:44|0.08381
23:10:44|0.08382
23:10:45|0.08381
23:10:47|0.08381
23:10:48|0.08384
23:10:49|0.08384
23:10:49|0.08381
23:10:51|0.08378
23:10:52|0.08378
23:10:53|0.08378
23:10:54|0.08378
23:10:54|0.08378
23:10:56|0.08378
23:10:57|0.08378
23:10:58|0.08378
23:10:58|0.08378
23:11:00|0.08381
23:11:00|0.08381
23:11:01|0.08381
23:11:02|0.08381
23:11:03|0.08381
23:11:04|0.08373
23:11:05|0.08373
23:11:06|0.08373
23:11:07|0.08373
23:11:09|0.08373
23:11:09|0.08373
23:11:11|0.08373
23:11:12|0.08373
23:11:13|0.08373
23:11:13|0.08373
23:11:15|0.08373
23:11:15|0.08373
23:11:17|0.08373
23:11:18|0.08373
23:11:19|0.08373
23:11:20|0.08373
23:11:21|0.08373
23:11:22|0.08373
23:11:23|0.08373
23:11:24|0.08373
23:11:25|0.08373
23:11:26|0.08361
23:11:27|0.08361
23:11:28|0.08361
23:11:29|0.08361
23:11:30|0.08361
23:11:31|0.08361
23:11:32|0.08361
23:11:33|0.08361
23:11:34|0.08361
23:11:35|0.08353
23:11:36|0.08353
23:11:38|0.08353
23:11:38|0.08353
23:11:40|0.08357
23:11:41|0.08357
23:11:42|0.08354
23:11:43|0.08354
23:11:44|0.0835
23:11:45|0.08352
23:11:46|0.08353
23:11:47|0.08353
23:11:48|0.08353
23:11:49|0.08353
23:11:50|0.08354
23:11:51|0.08354
23:11:52|0.08353
23:11:53|0.08353
23:11:54|0.08353
23:11:55|0.08353
23:11:56|0.08353
23:11:57|0.08353
23:11:58|0.08353
23:11:59|0.08356
23:12:00|0.08356
23:12:01|0.08356
23:12:02|0.08356
23:12:03|0.08356
23:12:04|0.08356
23:12:05|0.08356
23:12:06|0.08356
23:12:07|0.08356
23:12:08|0.08356
23:12:09|0.08356
23:12:10|0.08356
23:12:11|0.08356
23:12:12|0.08356
23:12:12|0.08356
23:12:14|0.08356
23:12:16|0.08356
23:12:16|0.08356
23:12:17|0.08356
23:12:18|0.08356
23:12:19|0.08356
23:12:20|0.08356
23:12:21|0.08356
23:12:23|0.08356
23:12:23|0.08356
23:12:24|0.08356
23:12:26|0.08358
23:12:26|0.08358
23:12:27|0.08358
23:12:29|0.08358
23:12:29|0.08358
23:12:31|0.08363
23:12:31|0.08363
23:12:33|0.08363
23:12:34|0.08363
23:12:35|0.08363
23:12:36|0.08359
23:12:37|0.08359
23:12:38|0.08359
23:12:39|0.08359
23:12:41|0.08359
23:12:41|0.08359
23:12:42|0.08359
23:12:43|0.08358
23:12:44|0.08365
23:12:45|0.08361
23:12:46|0.08361
23:12:47|0.08361
23:12:48|0.0836
23:12:49|0.0836
23:12:50|0.0836
23:12:51|0.0836
23:12:52|0.0836
23:12:53|0.08359
23:12:54|0.08359
23:12:55|0.08359
23:12:56|0.08359
23:12:57|0.08359
23:12:58|0.08359
23:12:59|0.08359
23:13:00|0.08359
23:13:01|0.08359
23:13:02|0.08359
23:13:03|0.08359
23:13:04|0.08359
23:13:05|0.08359
23:13:06|0.08359
23:13:07|0.08359
23:13:08|0.08359
23:13:09|0.08359
23:13:10|0.08359
23:13:11|0.08359
23:13:12|0.08353
23:13:13|0.08353
23:13:15|0.08353
23:13:16|0.08353
23:13:17|0.08353
23:13:19|0.08353
23:13:19|0.08353
23:13:20|0.08353
23:13:21|0.08353
23:13:22|0.08353
23:13:23|0.08353
23:13:25|0.08353
23:13:25|0.08353
23:13:26|0.08353
23:13:27|0.08353
23:13:28|0.08353
23:13:29|0.08353
23:13:30|0.08353
23:13:31|0.08353
23:13:32|0.08353
23:13:33|0.08353
23:13:34|0.08353
23:13:36|0.0835
23:13:37|0.0835
23:13:38|0.0835
23:13:39|0.0835
23:13:40|0.0835
23:13:41|0.0835
23:13:42|0.0835
23:13:43|0.0835
23:13:44|0.0835
23:13:45|0.0835
23:13:46|0.0835
23:13:48|0.0835
23:13:48|0.0835
23:13:49|0.0835
23:13:50|0.0835
23:13:51|0.0835
23:13:52|0.0835
23:13:53|0.0835
23:13:54|0.0835
23:13:55|0.0835
23:13:56|0.08338
23:13:57|0.08338
23:13:58|0.08338
23:13:59|0.08338
23:14:00|0.08338
23:14:01|0.08338
23:14:02|0.08338
23:14:03|0.08338
23:14:04|0.08338
23:14:05|0.08338
23:14:06|0.08338
23:14:07|0.08338
23:14:08|0.08338
23:14:09|0.08338
23:14:10|0.08338
23:14:11|0.08334
23:14:12|0.08326
23:14:13|0.08326
23:14:14|0.08324
23:14:16|0.08324
23:14:17|0.08324
23:14:18|0.08324
23:14:19|0.08314
23:14:21|0.08314
23:14:21|0.08314
23:14:22|0.08311
23:14:23|0.08311
23:14:24|0.08311
23:14:25|0.08311
23:14:26|0.08312
23:14:27|0.08312
23:14:28|0.08312
23:14:29|0.08314
23:14:30|0.08314
23:14:31|0.08314
23:14:32|0.08314
23:14:33|0.08314
23:14:35|0.08314
23:14:36|0.08314
23:14:37|0.08314
23:14:38|0.08314
23:14:39|0.08327
23:14:40|0.08327
23:14:41|0.08327
23:14:42|0.08327
23:14:43|0.08327
23:14:44|0.08327
23:14:45|0.08324
23:14:46|0.08324
23:14:47|0.08324
23:14:48|0.08324
23:14:49|0.08324
23:14:50|0.08324
23:14:51|0.08324
23:14:52|0.08324
23:14:53|0.08334
23:14:54|0.08334
23:14:55|0.08334
23:14:56|0.08334
23:14:57|0.08335
23:14:58|0.08334
23:14:59|0.08335
23:15:00|0.08299
23:15:01|0.08299
23:15:02|0.08299
23:15:03|0.08299
23:15:05|0.08282
23:15:05|0.08282
23:15:06|0.08282
23:15:08|0.08282
23:15:09|0.08282
23:15:10|0.08288
23:15:11|0.08273
23:15:11|0.08273
23:15:13|0.08273
23:15:14|0.08286
23:15:15|0.08286
23:15:15|0.08286
23:15:17|0.08286
23:15:18|0.0828
23:15:20|0.0828
23:15:20|0.0828
23:15:21|0.0828
23:15:23|0.0828
23:15:24|0.0828
23:15:25|0.0828
23:15:26|0.0828
23:15:27|0.0828
23:15:28|0.0828
23:15:29|0.0828
23:15:30|0.0828
23:15:31|0.0828
23:15:31|0.0828
23:15:33|0.0828
23:15:34|0.0828
23:15:35|0.0828
23:15:35|0.0828
23:15:36|0.08274
23:15:38|0.08275
23:15:39|0.08275
23:15:40|0.08275
23:15:41|0.08275
23:15:42|0.08275
23:15:43|0.08275
23:15:43|0.08274
23:15:45|0.08274
23:15:46|0.08274
23:15:47|0.08274
23:15:48|0.08275
23:15:49|0.08275
23:15:50|0.08275
23:15:50|0.08275
23:15:52|0.08275
23:15:53|0.0829
23:15:54|0.0829
23:15:54|0.0829
23:15:56|0.0829
23:15:56|0.0829
23:15:58|0.0829
23:15:58|0.0829
23:15:59|0.0829
23:16:01|0.0829
23:16:01|0.0829
23:16:03|0.0829
23:16:04|0.08275
23:16:05|0.08273
23:16:06|0.08273
23:16:07|0.08275
23:16:08|0.08275
23:16:09|0.08279
23:16:10|0.08279
23:16:10|0.08279
23:16:12|0.08279
23:16:13|0.08279
23:16:13|0.08279
23:16:15|0.08279
23:16:16|0.08279
23:16:17|0.08279
23:16:18|0.08279
23:16:19|0.08284
23:16:21|0.08278
23:16:22|0.08278
23:16:23|0.08278
23:16:24|0.08278
23:16:25|0.0827
23:16:26|0.08273
23:16:27|0.0827
23:16:28|0.08263
23:16:29|0.08263
23:16:29|0.08273
23:16:31|0.08273
23:16:32|0.08273
23:16:33|0.08273
23:16:34|0.08273
23:16:35|0.08273
23:16:36|0.08273
23:16:37|0.08273
23:16:38|0.08273
23:16:39|0.08273
23:16:40|0.08273
23:16:40|0.08273
23:16:42|0.08273
23:16:43|0.08268
23:16:44|0.0823
23:16:45|0.08231
23:16:46|0.08231
23:16:47|0.08231
23:16:47|0.08231
23:16:49|0.0823
23:16:49|0.08231
23:16:51|0.08231
23:16:52|0.08244
23:16:52|0.08244
23:16:54|0.08244
23:16:55|0.08244
23:16:56|0.08244
23:16:57|0.08244
23:16:58|0.08244
23:16:58|0.08244
23:16:59|0.08244
23:17:01|0.08244
23:17:02|0.08244
23:17:03|0.08244
23:17:04|0.08244
23:17:05|0.08244
23:17:06|0.08244
23:17:07|0.08244
23:17:08|0.08244
23:17:09|0.08244
23:17:10|0.08244
23:17:11|0.08244
23:17:11|0.08244
23:17:12|0.08244
23:17:13|0.08231
23:17:15|0.08231
23:17:16|0.08231
23:17:16|0.08235
23:17:18|0.08235
23:17:19|0.08235
23:17:21|0.08235
23:17:22|0.08235
23:17:23|0.08235
23:17:24|0.0824
23:17:25|0.0824
23:17:26|0.0824
23:17:27|0.08285
23:17:28|0.083
23:17:29|0.08301
23:17:29|0.08301
23:17:31|0.08301
23:17:32|0.08301
23:17:33|0.08301
23:17:34|0.08322
23:17:35|0.08299
23:17:36|0.08299
23:17:37|0.08299
23:17:38|0.08299
23:17:39|0.08299
23:17:40|0.08299
23:17:41|0.08299
23:17:42|0.08299
23:17:43|0.08299
23:17:44|0.08299
23:17:45|0.08299
23:17:46|0.08314
23:17:47|0.08314
23:17:48|0.08314
23:17:49|0.08314
23:17:50|0.08314
23:17:51|0.08319
23:17:52|0.08319
23:17:53|0.08312
23:17:54|0.08312
23:17:55|0.08321
23:17:56|0.08312
23:17:57|0.08312
23:17:58|0.08322
23:17:59|0.08319
23:18:00|0.08319
23:18:01|0.08319
23:18:02|0.08325
23:18:03|0.08328
23:18:04|0.0833
23:18:05|0.08328
23:18:06|0.08328
23:18:07|0.08328
23:18:08|0.08332
23:18:09|0.08327
23:18:10|0.08328
23:18:11|0.08328
23:18:12|0.08328
23:18:13|0.08327
23:18:14|0.08327
23:18:15|0.08327
23:18:16|0.08321
23:18:17|0.08321
23:18:18|0.08321
23:18:19|0.08321
23:18:21|0.08321
23:18:21|0.08321
23:18:23|0.08321
23:18:24|0.08321
23:18:24|0.08321
23:18:25|0.08317
23:18:27|0.08317
23:18:27|0.08317
23:18:29|0.08317
23:18:30|0.08317
23:18:31|0.08317
23:18:32|0.08317
23:18:33|0.08317
23:18:33|0.08318
23:18:35|0.08318
23:18:36|0.08318
23:18:36|0.08318
23:18:37|0.08318
23:18:38|0.08318
23:18:39|0.08318
23:18:40|0.08318
23:18:42|0.08318
23:18:43|0.08318
23:18:44|0.08318
23:18:45|0.08318
23:18:46|0.08318
23:18:47|0.08318
23:18:48|0.08318
23:18:49|0.08318
23:18:50|0.08318
23:18:51|0.08318
23:18:51|0.08318
23:18:53|0.08318
23:18:54|0.08318
23:18:55|0.08318
23:18:56|0.08318
23:18:57|0.08318
23:18:58|0.08318
23:18:59|0.08318
23:19:00|0.08318
23:19:01|0.08318
23:19:02|0.08318
23:19:03|0.08318
23:19:04|0.08318
23:19:05|0.08318
23:19:06|0.08318
23:19:07|0.08318
23:19:08|0.08318
23:19:09|0.08322
23:19:10|0.08322
23:19:11|0.08322
23:19:12|0.08322
23:19:13|0.08322
23:19:14|0.08322
23:19:15|0.08322
23:19:16|0.08319
23:19:17|0.08319
23:19:18|0.08319
23:19:19|0.08319
23:19:20|0.08319
23:19:22|0.08319
23:19:22|0.08319
23:19:23|0.08319
23:19:24|0.08319
23:19:25|0.08319
23:19:26|0.08319
23:19:28|0.08319
23:19:28|0.08319
23:19:30|0.08319
23:19:31|0.08319
23:19:31|0.08319
23:19:33|0.08319
23:19:34|0.08319
23:19:35|0.08319
23:19:36|0.08319
23:19:37|0.08319
23:19:38|0.08319
23:19:39|0.08318
23:19:40|0.08318
23:19:41|0.08318
23:19:42|0.08318
23:19:42|0.08318
23:19:43|0.08318
23:19:45|0.08318
23:19:46|0.08318
23:19:47|0.08318
23:19:48|0.08318
23:19:48|0.08318
23:19:50|0.08318
23:19:51|0.08318
23:19:52|0.08318
23:19:53|0.08318
23:19:54|0.08318
23:19:55|0.08318
23:19:56|0.08318
23:19:57|0.08318
23:19:58|0.08318
23:19:59|0.08318
23:20:00|0.08318
23:20:01|0.08318
23:20:02|0.08318
23:20:03|0.08318
23:20:04|0.08318
23:20:05|0.08318
23:20:06|0.08318
23:20:07|0.08304
23:20:08|0.08304
23:20:09|0.08304
23:20:10|0.08304
23:20:11|0.08304
23:20:12|0.08304
23:20:13|0.08304
23:20:14|0.08304
23:20:15|0.08304
23:20:16|0.08299
23:20:17|0.08299
23:20:18|0.08299
23:20:19|0.08303
23:20:20|0.08303
23:20:21|0.08303
23:20:22|0.08303
23:20:24|0.08303
23:20:24|0.08303
23:20:26|0.083
23:20:26|0.083
23:20:27|0.083
23:20:28|0.083
23:20:29|0.083
23:20:31|0.083
23:20:32|0.083
23:20:32|0.083
23:20:34|0.083
23:20:34|0.083
23:20:35|0.083
23:20:36|0.083
23:20:38|0.083
23:20:39|0.083
23:20:39|0.083
23:20:40|0.083
23:20:41|0.083
23:20:42|0.083
23:20:44|0.083
23:20:44|0.083
23:20:45|0.083
23:20:46|0.083
23:20:47|0.083
23:20:49|0.083
23:20:50|0.083
23:20:50|0.083
23:20:51|0.083
23:20:52|0.083
23:20:53|0.083
23:20:54|0.083
23:20:56|0.083
23:20:57|0.083
23:20:58|0.083
23:20:59|0.083
23:20:59|0.083
23:21:01|0.083
23:21:02|0.083
23:21:03|0.08295
23:21:04|0.08295
23:21:05|0.08295
23:21:06|0.08299
23:21:07|0.08299
23:21:08|0.083
23:21:09|0.083
23:21:10|0.083
23:21:11|0.083
23:21:12|0.083
23:21:13|0.083
23:21:14|0.08305
23:21:15|0.08305
23:21:16|0.08305
23:21:17|0.08305
23:21:18|0.08305
23:21:19|0.08305
23:21:20|0.08305
23:21:21|0.08305
23:21:22|0.08305
23:21:24|0.08305
23:21:25|0.0831
23:21:26|0.0831
23:21:27|0.0831
23:21:28|0.0831
23:21:29|0.0831
23:21:30|0.0831
23:21:32|0.0831
23:21:32|0.0831
23:21:33|0.0831
23:21:35|0.0831
23:21:36|0.0831
23:21:36|0.0831
23:21:38|0.0831
23:21:39|0.0831
23:21:40|0.0831
23:21:40|0.0831
23:21:42|0.0831
23:21:42|0.0831
23:21:44|0.0831
23:21:45|0.0831
23:21:46|0.0831
23:21:46|0.0831
23:21:48|0.0831
23:21:48|0.0831
23:21:50|0.0831
23:21:50|0.0831
23:21:51|0.0831
23:21:52|0.0831
23:21:54|0.0831
23:21:55|0.0831
23:21:56|0.0831
23:21:56|0.0831
23:21:58|0.0831
23:21:58|0.0831
23:21:59|0.0831
23:22:00|0.0831
23:22:01|0.0831
23:22:03|0.0831
23:22:03|0.0831
23:22:04|0.0831
23:22:05|0.08327
23:22:06|0.08327
23:22:08|0.08327
23:22:08|0.08327
23:22:09|0.08327
23:22:11|0.08327
23:22:12|0.08327
23:22:13|0.08327
23:22:14|0.08327
23:22:14|0.08327
23:22:16|0.08327
23:22:17|0.08327
23:22:18|0.08327
23:22:18|0.08327
23:22:20|0.08327
23:22:21|0.08327
23:22:22|0.08327
23:22:23|0.08333
23:22:24|0.08333
23:22:25|0.08333
23:22:26|0.08333
23:22:27|0.08333
23:22:28|0.08333
23:22:29|0.08333
23:22:30|0.08347
23:22:31|0.0834
23:22:32|0.0834
23:22:33|0.08346
23:22:34|0.08341
23:22:35|0.08341
23:22:36|0.08341
23:22:37|0.08341
23:22:38|0.08341
23:22:39|0.08341
23:22:40|0.08341
23:22:41|0.08341
23:22:42|0.08345
23:22:43|0.08336
23:22:44|0.08336
23:22:45|0.08336
23:22:46|0.08336
23:22:47|0.08342
23:22:48|0.08342
23:22:49|0.08342
23:22:50|0.08342
23:22:51|0.08342
23:22:52|0.08342
23:22:53|0.08342
23:22:54|0.08342
23:22:55|0.08342
23:22:56|0.08342
23:22:57|0.08342
23:22:58|0.08342
23:22:59|0.08342
23:23:00|0.08342
23:23:01|0.08342
23:23:02|0.08342
23:23:03|0.08342
23:23:04|0.08342
23:23:05|0.08342
23:23:06|0.08345
23:23:07|0.08345
23:23:08|0.08345
23:23:09|0.08345
23:23:11|0.08346
23:23:11|0.08346
23:23:12|0.08346
23:23:14|0.08346
23:23:15|0.08346
23:23:16|0.08346
23:23:17|0.08346
23:23:18|0.08346
23:23:19|0.08346
23:23:20|0.08346
23:23:20|0.08346
23:23:22|0.08346
23:23:23|0.08346
23:23:24|0.08346
23:23:25|0.08346
23:23:27|0.08346
23:23:27|0.08346
23:23:28|0.08345
23:23:29|0.08345
23:23:31|0.08345
23:23:32|0.08345
23:23:32|0.08345
23:23:34|0.08345
23:23:35|0.08345
23:23:35|0.08345
23:23:36|0.08345
23:23:38|0.08345
23:23:39|0.08345
23:23:40|0.08345
23:23:41|0.08345
23:23:41|0.08345
23:23:42|0.08345
23:23:44|0.08345
23:23:45|0.08345
23:23:46|0.08345
23:23:47|0.08345
23:23:47|0.08345
23:23:48|0.08345
23:23:49|0.08345
23:23:50|0.08345
23:23:51|0.08345
23:23:53|0.08345
23:23:54|0.08345
23:23:54|0.08345
23:23:55|0.08345
23:23:56|0.08345
23:23:57|0.08345
23:23:59|0.08345
23:23:59|0.08345
23:24:00|0.08345
23:24:01|0.08345
23:24:02|0.08345
23:24:03|0.08345
23:24:04|0.08345
23:24:05|0.08345
23:24:06|0.08345
23:24:07|0.08345
23:24:08|0.08345
23:24:09|0.08343
23:24:11|0.08343
23:24:11|0.08343
23:24:13|0.08343
23:24:14|0.08343
23:24:14|0.08343
23:24:16|0.08343
23:24:16|0.08343
23:24:17|0.08343
23:24:18|0.08337
23:24:19|0.08337
23:24:20|0.08337
23:24:22|0.08337
23:24:22|0.08337
23:24:23|0.08337
23:24:25|0.08337
23:24:26|0.08343
23:24:27|0.08343
23:24:28|0.08343
23:24:30|0.08343
23:24:30|0.08343
23:24:31|0.08342
23:24:32|0.08342
23:24:33|0.08342
23:24:34|0.08342
23:24:35|0.08343
23:24:36|0.0834
23:24:37|0.0834
23:24:38|0.0834
23:24:39|0.0834
23:24:40|0.0834
23:24:41|0.0834
23:24:42|0.0834
23:24:43|0.0834
23:24:44|0.0834
23:24:45|0.0834
23:24:46|0.0834
23:24:47|0.0834
23:24:48|0.0834
23:24:49|0.0834
23:24:50|0.0834
23:24:51|0.0834
23:24:52|0.0834
23:24:53|0.0834
23:24:54|0.0834
23:24:55|0.0834
23:24:56|0.0834
23:24:57|0.0834
23:24:58|0.0834
23:24:59|0.0834
23:25:00|0.0834
23:25:01|0.0834
23:25:02|0.0834
23:25:03|0.0834
23:25:04|0.0834
23:25:05|0.0834
23:25:06|0.0834
23:25:07|0.0834
23:25:08|0.0834
23:25:09|0.0834
23:25:10|0.0834
23:25:11|0.0834
23:25:12|0.0834
23:25:13|0.0834
23:25:14|0.0834
23:25:15|0.0834
23:25:16|0.0834
23:25:17|0.0834
23:25:18|0.0834
23:25:19|0.0834
23:25:20|0.0834
23:25:21|0.0834
23:25:22|0.0834
23:25:23|0.0834
23:25:24|0.0834
23:25:25|0.0834
23:25:27|0.0834
23:25:28|0.0834
23:25:29|0.0834
23:25:30|0.0834
23:25:31|0.0834
23:25:32|0.0834
23:25:33|0.0834
23:25:34|0.0834
23:25:35|0.08345
23:25:36|0.08345
23:25:37|0.08345
23:25:38|0.08345
23:25:39|0.08345
23:25:41|0.08345
23:25:41|0.08345
23:25:42|0.08345
23:25:43|0.08345
23:25:44|0.08345
23:25:45|0.08345
23:25:46|0.08345
23:25:47|0.08345
23:25:48|0.08345
23:25:49|0.0835
23:25:50|0.0835
23:25:51|0.0835
23:25:52|0.08346
23:25:53|0.08345
23:25:54|0.08345
23:25:55|0.08345
23:25:56|0.08345
23:25:57|0.08345
23:25:58|0.08345
23:25:59|0.08345
23:26:00|0.08345
23:26:01|0.08345
23:26:02|0.08345
23:26:03|0.08345
23:26:04|0.08345
23:26:05|0.08345
23:26:06|0.08345
23:26:07|0.08345
23:26:08|0.08345
23:26:09|0.08345
23:26:10|0.08345
23:26:11|0.08345
23:26:12|0.08345
23:26:13|0.08345
23:26:14|0.08345
23:26:15|0.08345
23:26:16|0.08345
23:26:17|0.08345
23:26:18|0.08345
23:26:19|0.08345
23:26:20|0.08345
23:26:21|0.08345
23:26:22|0.08345
23:26:23|0.08345
23:26:24|0.08345
23:26:25|0.08345
23:26:26|0.08345
23:26:28|0.08345
23:26:29|0.08345
23:26:30|0.08345
23:26:31|0.08345
23:26:32|0.08345
23:26:33|0.0834
23:26:34|0.0834
23:26:35|0.0834
23:26:36|0.0834
23:26:37|0.0834
23:26:38|0.0834
23:26:39|0.0834
23:26:40|0.0834
23:26:41|0.0834
23:26:42|0.0834
23:26:43|0.0834
23:26:44|0.0834
23:26:45|0.0834
23:26:46|0.0834
23:26:47|0.0834
23:26:48|0.0834
23:26:49|0.0834
23:26:50|0.0834
23:26:51|0.0834
23:26:52|0.0834
23:26:53|0.0834
23:26:54|0.0834
23:26:55|0.0834
23:26:56|0.0834
23:26:57|0.0834
23:26:58|0.0834
23:26:59|0.0834
23:27:00|0.0834
23:27:01|0.0834
23:27:03|0.0834
23:27:03|0.0834
23:27:05|0.0834
23:27:06|0.0834
23:27:07|0.0834
23:27:08|0.0834
23:27:08|0.0834
23:27:09|0.0834
23:27:10|0.0834
23:27:11|0.0834
23:27:12|0.0834
23:27:13|0.0834
23:27:15|0.0834
23:27:15|0.0834
23:27:16|0.0834
23:27:17|0.0834
23:27:19|0.0834
23:27:19|0.0834
23:27:20|0.0834
23:27:21|0.0834
23:27:22|0.0834
23:27:23|0.0834
23:27:24|0.0834
23:27:25|0.0834
23:27:27|0.0834
23:27:27|0.0834
23:27:29|0.0834
23:27:30|0.0834
23:27:31|0.0834
23:27:32|0.0834
23:27:33|0.0834
23:27:34|0.0834
23:27:35|0.0834
23:27:36|0.0834
23:27:37|0.0834
23:27:38|0.0834
23:27:39|0.0834
23:27:40|0.0834
23:27:41|0.0834
23:27:42|0.0834
23:27:44|0.0834
23:27:44|0.0834
23:27:46|0.0834
23:27:47|0.0834
23:27:47|0.0834
23:27:48|0.0834
23:27:50|0.0834
23:27:51|0.0834
23:27:52|0.0834
23:27:53|0.0834
23:27:53|0.0834
23:27:54|0.0834
23:27:56|0.0834
23:27:56|0.0834
23:27:58|0.0834
23:27:58|0.0834
23:27:59|0.0834
23:28:01|0.0834
23:28:02|0.0834
23:28:02|0.0834
23:28:03|0.0834
23:28:05|0.0834
23:28:06|0.0834
23:28:06|0.0834
23:28:08|0.0834
23:28:09|0.0834
23:28:10|0.0834
23:28:10|0.0834
23:28:12|0.0834
23:28:13|0.0834
23:28:14|0.0834
23:28:15|0.0834
23:28:16|0.08338
23:28:16|0.08338
23:28:17|0.08338
23:28:19|0.08338
23:28:19|0.08338
23:28:21|0.08338
23:28:22|0.08338
23:28:23|0.08338
23:28:24|0.08338
23:28:25|0.08338
23:28:25|0.08348
23:28:27|0.08348
23:28:28|0.08348
23:28:29|0.08348
23:28:30|0.08348
23:28:31|0.08348
23:28:32|0.08348
23:28:33|0.08348
23:28:34|0.08348
23:28:36|0.08345
23:28:36|0.08345
23:28:37|0.08345
23:28:38|0.08345
23:28:40|0.08345
23:28:41|0.08345
23:28:42|0.08345
23:28:43|0.08345
23:28:44|0.08345
23:28:45|0.08345
23:28:46|0.08345
23:28:47|0.08337
23:28:48|0.08337
23:28:49|0.08337
23:28:50|0.08337
23:28:51|0.08337
23:28:52|0.08337
23:28:53|0.08337
23:28:54|0.08335
23:28:55|0.08335
23:28:56|0.08335
23:28:57|0.08335
23:28:58|0.08335
23:28:59|0.08335
23:29:00|0.08335
23:29:01|0.08335
23:29:02|0.08335
23:29:03|0.08335
23:29:04|0.08335
23:29:06|0.08325
23:29:06|0.08325
23:29:07|0.08325
23:29:08|0.08325
23:29:09|0.08325
23:29:10|0.08325
23:29:11|0.08325
23:29:12|0.08325
23:29:13|0.08308
23:29:14|0.08308
23:29:15|0.08308
23:29:16|0.08308
23:29:17|0.08308
23:29:18|0.08308
23:29:19|0.08308
23:29:20|0.08308
23:29:21|0.08308
23:29:23|0.08308
23:29:23|0.08308
23:29:25|0.08308
23:29:25|0.08308
23:29:26|0.08309
23:29:28|0.08309
23:29:28|0.08309
23:29:30|0.08305
23:29:31|0.08305
23:29:32|0.08305
23:29:34|0.08305
23:29:34|0.08305
23:29:35|0.08313
23:29:36|0.08313
23:29:37|0.08313
23:29:38|0.08313
23:29:40|0.08313
23:29:41|0.08313
23:29:42|0.08313
23:29:43|0.08313
23:29:44|0.08313
23:29:45|0.08313
23:29:46|0.08313
23:29:47|0.08313
23:29:48|0.08313
23:29:49|0.08313
23:29:50|0.08313
23:29:51|0.08313
23:29:52|0.08313
23:29:53|0.08313
23:29:54|0.083
23:29:55|0.083
23:29:56|0.083
23:29:57|0.083
23:29:58|0.083
23:29:59|0.083
23:30:00|0.083
23:30:01|0.083
23:30:02|0.083
23:30:03|0.083
23:30:04|0.083
23:30:05|0.083
23:30:06|0.083
23:30:07|0.083
23:30:08|0.083
23:30:09|0.083
23:30:10|0.083
23:30:11|0.08301
23:30:12|0.08301
23:30:13|0.08301
23:30:14|0.08301
23:30:15|0.08301
23:30:16|0.08301
23:30:17|0.08301
23:30:18|0.08301
23:30:19|0.08301
23:30:20|0.08301
23:30:21|0.08301
23:30:22|0.08301
23:30:23|0.08301
23:30:24|0.08313
23:30:25|0.08313
23:30:26|0.08313
23:30:27|0.08313
23:30:28|0.08313
23:30:29|0.08313
23:30:30|0.08313
23:30:31|0.08313
23:30:33|0.08313
23:30:34|0.08313
23:30:34|0.08313
23:30:36|0.08313
23:30:37|0.08301
23:30:38|0.08301
23:30:39|0.08301
23:30:40|0.08301
23:30:41|0.08301
23:30:42|0.08301
23:30:43|0.08301
23:30:44|0.08301
23:30:45|0.08301
23:30:46|0.08301
23:30:47|0.08301
23:30:48|0.08301
23:30:49|0.08301
23:30:50|0.08301
23:30:51|0.08301
23:30:52|0.08301
23:30:53|0.08301
23:30:55|0.08301
23:30:55|0.08301
23:30:56|0.08301
23:30:57|0.08301
23:30:58|0.08301
23:30:59|0.08301
23:31:00|0.08301
23:31:01|0.08301
23:31:02|0.08301
23:31:03|0.08301
23:31:04|0.08301
23:31:05|0.08301
23:31:06|0.08301
23:31:07|0.08301
23:31:08|0.08301
23:31:09|0.08301
23:31:10|0.08301
23:31:11|0.08301
23:31:12|0.08301
23:31:13|0.08301
23:31:14|0.08301
23:31:15|0.08301
23:31:16|0.08301
23:31:17|0.083
23:31:18|0.083
23:31:19|0.083
23:31:20|0.083
23:31:21|0.083
23:31:22|0.083
23:31:23|0.083
23:31:24|0.083
23:31:25|0.083
23:31:26|0.083
23:31:27|0.08301
23:31:28|0.08301
23:31:29|0.08301
23:31:30|0.08318
23:31:31|0.08318
23:31:33|0.08318
23:31:33|0.08318
23:31:35|0.08318
23:31:36|0.08318
23:31:37|0.08318
23:31:38|0.08318
23:31:39|0.08318
23:31:41|0.08318
23:31:41|0.08318
23:31:42|0.08318
23:31:43|0.08302
23:31:44|0.08302
23:31:45|0.08302
23:31:46|0.08302
23:31:48|0.08302
23:31:48|0.08302
23:31:49|0.08302
23:31:50|0.08302
23:31:51|0.08302
23:31:52|0.08302
23:31:53|0.08302
23:31:54|0.08302
23:31:55|0.08302
23:31:56|0.08302
23:31:57|0.08302
23:31:58|0.08302
23:31:59|0.08302
23:32:00|0.08302
23:32:01|0.08302
23:32:02|0.08302
23:32:03|0.08302
23:32:04|0.08302
23:32:05|0.08302
23:32:07|0.08302
23:32:08|0.08302
23:32:09|0.08302
23:32:09|0.08302
23:32:10|0.08302
23:32:12|0.08302
23:32:13|0.08302
23:32:13|0.08302
23:32:14|0.08313
23:32:15|0.08313
23:32:16|0.08313
23:32:17|0.08313
23:32:18|0.08313
23:32:20|0.08313
23:32:21|0.08313
23:32:22|0.08313
23:32:23|0.08313
23:32:24|0.08313
23:32:25|0.08313
23:32:26|0.08313
23:32:27|0.08313
23:32:28|0.08313
23:32:29|0.08313
23:32:30|0.08313
23:32:31|0.08313
23:32:32|0.08313
23:32:33|0.08313
23:32:34|0.08313
23:32:35|0.08313
23:32:36|0.08313
23:32:38|0.08313
23:32:39|0.08313
23:32:40|0.08313
23:32:41|0.08313
23:32:42|0.08313
23:32:43|0.08313
23:32:44|0.08313
23:32:45|0.08313
23:32:46|0.08313
23:32:47|0.08313
23:32:48|0.08313
23:32:49|0.08313
23:32:50|0.08313
23:32:51|0.08313
23:32:52|0.08313
23:32:53|0.08313
23:32:54|0.08313
23:32:55|0.08313
23:32:56|0.08313
23:32:57|0.08313
23:32:58|0.08313
23:32:59|0.08313
23:33:00|0.08313
23:33:01|0.08313
23:33:02|0.08313
23:33:03|0.08313
23:33:04|0.08313
23:33:05|0.08313
23:33:06|0.08313
23:33:07|0.08313
23:33:08|0.08313
23:33:09|0.08313
23:33:10|0.08313
23:33:11|0.08313
23:33:12|0.08313
23:33:13|0.08313
23:33:14|0.08313
23:33:15|0.08313
23:33:16|0.08313
23:33:17|0.08313
23:33:18|0.08313
23:33:19|0.08313
23:33:20|0.08313
23:33:21|0.08313
23:33:22|0.08313
23:33:23|0.08313
23:33:24|0.08313
23:33:25|0.08313
23:33:26|0.08313
23:33:27|0.08313
23:33:28|0.08331
23:33:29|0.08331
23:33:30|0.08331
23:33:31|0.08331
23:33:32|0.08337
23:33:33|0.08337
23:33:34|0.08337
23:33:35|0.08337
23:33:37|0.08332
23:33:37|0.08332
23:33:38|0.08332
23:33:39|0.08332
23:33:40|0.08332
23:33:41|0.08331
23:33:42|0.08331
23:33:44|0.08331
23:33:44|0.08332
23:33:46|0.08332
23:33:47|0.08332
23:33:47|0.08332
23:33:49|0.08332
23:33:50|0.08332
23:33:51|0.08332
23:33:52|0.08332
23:33:53|0.08332
23:33:54|0.08332
23:33:54|0.08332
23:33:55|0.08332
23:33:57|0.08332
23:33:57|0.08332
23:33:58|0.08332
23:33:59|0.08332
23:34:01|0.08332
23:34:02|0.08332
23:34:03|0.08332
23:34:03|0.08332
23:34:04|0.08332
23:34:06|0.08332
23:34:07|0.08332
23:34:08|0.08315
23:34:09|0.08313
23:34:10|0.08313
23:34:11|0.08313
23:34:12|0.08313
23:34:13|0.08313
23:34:14|0.08313
23:34:15|0.08313
23:34:16|0.08313
23:34:17|0.08313
23:34:18|0.08313
23:34:19|0.08313
23:34:20|0.08313
23:34:21|0.08313
23:34:22|0.08313
23:34:23|0.08313
23:34:24|0.08313
23:34:25|0.08313
23:34:26|0.08313
23:34:27|0.08313
23:34:28|0.08313
23:34:29|0.08313
23:34:30|0.08313
23:34:31|0.08313
23:34:32|0.08313
23:34:33|0.08313
23:34:34|0.08313
23:34:35|0.08313
23:34:37|0.08313
23:34:37|0.08313
23:34:38|0.08313
23:34:40|0.08313
23:34:41|0.08313
23:34:42|0.08313
23:34:43|0.08313
23:34:44|0.08313
23:34:44|0.08313
23:34:46|0.08313
23:34:47|0.08313
23:34:48|0.08313
23:34:49|0.08313
23:34:50|0.08313
23:34:51|0.08313
23:34:52|0.08313
23:34:53|0.08318
23:34:54|0.08318
23:34:55|0.08318
23:34:56|0.08318
23:34:57|0.08318
23:34:58|0.08318
23:34:59|0.08318
23:35:00|0.08318
23:35:02|0.08318
23:35:02|0.08317
23:35:04|0.08317
23:35:04|0.08317
23:35:05|0.08317
23:35:07|0.08317
23:35:07|0.08317
23:35:09|0.08317
23:35:09|0.08317
23:35:11|0.08317
23:35:11|0.08317
23:35:13|0.08317
23:35:14|0.08317
23:35:14|0.08317
23:35:16|0.08317
23:35:17|0.08317
23:35:18|0.08317
23:35:19|0.08317
23:35:19|0.08317
23:35:20|0.08317
23:35:22|0.08317
23:35:23|0.08317
23:35:24|0.08317
23:35:25|0.08317
23:35:26|0.08317
23:35:27|0.08317
23:35:28|0.08317
23:35:29|0.08317
23:35:30|0.08317
23:35:31|0.08317
23:35:32|0.08317
23:35:33|0.08317
23:35:34|0.08317
23:35:35|0.08317
23:35:36|0.08317
23:35:38|0.08317
23:35:38|0.08317
23:35:39|0.08317
23:35:40|0.08317
23:35:41|0.08317
23:35:43|0.08317
23:35:44|0.08317
23:35:45|0.08317
23:35:46|0.08317
23:35:46|0.08317
23:35:48|0.08317
23:35:49|0.08317
23:35:50|0.08317
23:35:51|0.08317
23:35:52|0.08317
23:35:52|0.08317
23:35:54|0.08317
23:35:55|0.08317
23:35:56|0.08317
23:35:57|0.08303
23:35:58|0.08303
23:35:59|0.08303
23:36:00|0.08303
23:36:01|0.08303
23:36:02|0.08303
23:36:03|0.08303
23:36:04|0.08303
23:36:05|0.08303
23:36:06|0.08303
23:36:07|0.08303
23:36:08|0.08303
23:36:09|0.08303
23:36:10|0.08303
23:36:11|0.08303
23:36:12|0.08303
23:36:13|0.08303
23:36:14|0.08303
23:36:15|0.08303
23:36:16|0.08303
23:36:17|0.08303
23:36:18|0.08303
23:36:19|0.08303
23:36:20|0.08303
23:36:21|0.08303
23:36:23|0.08303
23:36:23|0.08303
23:36:24|0.08303
23:36:25|0.08304
23:36:26|0.08304
23:36:27|0.08304
23:36:28|0.08304
23:36:29|0.08304
23:36:30|0.08304
23:36:31|0.08304
23:36:32|0.08304
23:36:33|0.08303
23:36:34|0.08303
23:36:35|0.08303
23:36:36|0.08303
23:36:38|0.08303
23:36:39|0.08303
23:36:40|0.08303
23:36:42|0.08303
23:36:42|0.08303
23:36:44|0.08303
23:36:44|0.08303
23:36:46|0.08303
23:36:47|0.08303
23:36:48|0.08303
23:36:49|0.08303
23:36:50|0.08303
23:36:51|0.08302
23:36:52|0.08316
23:36:53|0.08316
23:36:54|0.08316
23:36:55|0.08316
23:36:56|0.08316
23:36:57|0.08316
23:36:58|0.08316
23:36:59|0.08316
23:37:00|0.08316
23:37:01|0.08316
23:37:02|0.08316
23:37:03|0.08316
23:37:04|0.08316
23:37:05|0.08316
23:37:06|0.08316
23:37:07|0.08316
23:37:08|0.08316
23:37:09|0.08316
23:37:10|0.08316
23:37:11|0.08316
23:37:12|0.08316
23:37:13|0.08316
23:37:14|0.08316
23:37:15|0.08316
23:37:16|0.08316
23:37:17|0.08316
23:37:18|0.08316
23:37:19|0.08316
23:37:20|0.08316
23:37:21|0.08316
23:37:22|0.08316
23:37:23|0.08316
23:37:24|0.08316
23:37:25|0.08316
23:37:26|0.08316
23:37:27|0.08316
23:37:28|0.08316
23:37:29|0.08316
23:37:30|0.08316
23:37:31|0.08316
23:37:32|0.08316
23:37:33|0.08316
23:37:34|0.08316
23:37:35|0.08316
23:37:36|0.08316
23:37:37|0.08316
23:37:38|0.08316
23:37:39|0.08316
23:37:40|0.08316
23:37:42|0.08316
23:37:42|0.08316
23:37:43|0.08316
23:37:45|0.08316
23:37:45|0.08316
23:37:47|0.08312
23:37:48|0.08312
23:37:49|0.08312
23:37:50|0.08312
23:37:51|0.08312
23:37:52|0.08312
23:37:53|0.08312
23:37:53|0.08312
23:37:55|0.08312
23:37:56|0.08312
23:37:57|0.08299
23:37:58|0.08299
23:37:59|0.08296
23:38:00|0.08293
23:38:01|0.08293
23:38:02|0.08293
23:38:03|0.08293
23:38:04|0.08293
23:38:05|0.08293
23:38:06|0.08286
23:38:07|0.08286
23:38:08|0.08286
23:38:09|0.08286
23:38:10|0.08286
23:38:11|0.08286
23:38:12|0.08286
23:38:13|0.08286
23:38:14|0.08286
23:38:15|0.08286
23:38:16|0.08286
23:38:17|0.08286
23:38:18|0.08286
23:38:19|0.08286
23:38:20|0.08279
23:38:21|0.08279
23:38:22|0.08277
23:38:23|0.08277
23:38:24|0.08277
23:38:25|0.08277
23:38:26|0.08277
23:38:27|0.08277
23:38:28|0.08277
23:38:29|0.08277
23:38:30|0.08277
23:38:31|0.08277
23:38:32|0.08276
23:38:33|0.08276
23:38:34|0.08276
23:38:35|0.08276
23:38:36|0.08276
23:38:37|0.08276
23:38:38|0.08273
23:38:39|0.08273
23:38:41|0.08273
23:38:42|0.08273
23:38:43|0.08273
23:38:44|0.08273
23:38:45|0.08264
23:38:46|0.08264
23:38:47|0.08264
23:38:47|0.08264
23:38:48|0.08264
23:38:49|0.08264
23:38:51|0.08264
23:38:52|0.08264
23:38:52|0.08165
23:38:54|0.08162
23:38:55|0.08171
23:38:56|0.08168
23:38:57|0.08171
23:38:58|0.08142
23:38:59|0.08142
23:39:00|0.08132
23:39:01|0.08145
23:39:02|0.08145
23:39:03|0.08152
23:39:04|0.08152
23:39:06|0.08152
23:39:06|0.08152
23:39:07|0.08151
23:39:08|0.0815
23:39:09|0.0815
23:39:10|0.0815
23:39:11|0.0815
23:39:12|0.0815
23:39:13|0.08152
23:39:14|0.08152
23:39:15|0.08152
23:39:16|0.08152
23:39:17|0.08158
23:39:18|0.08158
23:39:19|0.08158
23:39:20|0.08158
23:39:21|0.08158
23:39:22|0.08158
23:39:23|0.08158
23:39:24|0.08158
23:39:25|0.08152
23:39:26|0.08169
23:39:27|0.08169
23:39:28|0.08152
23:39:29|0.08153
23:39:30|0.08153
23:39:31|0.08153
23:39:32|0.08153
23:39:33|0.08153
23:39:34|0.08153
23:39:35|0.08153
23:39:36|0.08153
23:39:37|0.08153
23:39:38|0.08153
23:39:39|0.08153
23:39:41|0.08153
23:39:42|0.08153
23:39:43|0.08154
23:39:44|0.08154
23:39:45|0.08154
23:39:47|0.08159
23:39:48|0.08159
23:39:48|0.08159
23:39:50|0.08159
23:39:51|0.08159
23:39:52|0.08159
23:39:53|0.08159
23:39:54|0.08159
23:39:54|0.08159
23:39:56|0.08159
23:39:57|0.08159
23:39:58|0.08159
23:39:59|0.08159
23:40:00|0.08171
23:40:01|0.08171
23:40:02|0.08171
23:40:03|0.08171
23:40:04|0.08171
23:40:05|0.08171
23:40:05|0.08171
23:40:07|0.08171
23:40:08|0.08171
23:40:09|0.08171
23:40:10|0.08171
23:40:11|0.08171
23:40:12|0.08171
23:40:13|0.08171
23:40:15|0.0816
23:40:15|0.08155
23:40:16|0.08155
23:40:17|0.08155
23:40:18|0.08155
23:40:19|0.08155
23:40:21|0.08155
23:40:22|0.08155
23:40:23|0.08155
23:40:23|0.08155
23:40:24|0.08155
23:40:25|0.08155
23:40:26|0.08155
23:40:27|0.08155
23:40:28|0.08155
23:40:29|0.08155
23:40:30|0.08155
23:40:31|0.08155
23:40:32|0.08155
23:40:34|0.08155
23:40:34|0.08155
23:40:36|0.08155
23:40:36|0.0816
23:40:37|0.0816
23:40:39|0.0816
23:40:39|0.0816
23:40:40|0.0816
23:40:42|0.08182
23:40:43|0.08182
23:40:45|0.08182
23:40:46|0.08182
23:40:46|0.08182
23:40:48|0.08182
23:40:49|0.08182
23:40:50|0.08182
23:40:51|0.08182
23:40:52|0.08182
23:40:53|0.08182
23:40:54|0.08182
23:40:55|0.08182
23:40:56|0.08182
23:40:57|0.08182
23:40:58|0.08182
23:40:59|0.08182
23:41:00|0.08171
23:41:01|0.08171
23:41:02|0.08171
23:41:03|0.08171
23:41:04|0.08171
23:41:05|0.08171
23:41:06|0.08171
23:41:07|0.08171
23:41:08|0.08189
23:41:09|0.08189
23:41:10|0.08189
23:41:11|0.08189
23:41:12|0.08181
23:41:13|0.08181
23:41:14|0.08181
23:41:15|0.08181
23:41:16|0.08181
23:41:17|0.08181
23:41:18|0.08181
23:41:19|0.08181
23:41:20|0.08181
23:41:21|0.08181
23:41:22|0.08181
23:41:23|0.08181
23:41:24|0.08181
23:41:25|0.08166
23:41:26|0.08166
23:41:27|0.08166
23:41:28|0.08166
23:41:29|0.08166
23:41:30|0.08166
23:41:31|0.08166
23:41:33|0.08166
23:41:33|0.08166
23:41:34|0.08166
23:41:35|0.08166
23:41:36|0.08166
23:41:37|0.08166
23:41:38|0.08166
23:41:39|0.08166
23:41:40|0.08166
23:41:41|0.08166
23:41:43|0.08166
23:41:44|0.08166
23:41:45|0.08166
23:41:47|0.08166
23:41:48|0.08166
23:41:49|0.08166
23:41:50|0.08166
23:41:51|0.08166
23:41:52|0.08166
23:41:53|0.08166
23:41:54|0.08166
23:41:55|0.08166
23:41:56|0.08166
23:41:57|0.08166
23:41:58|0.08166
23:41:59|0.08166
23:42:00|0.08166
23:42:01|0.08166
23:42:02|0.08166
23:42:03|0.08166
23:42:04|0.08166
23:42:05|0.08166
23:42:06|0.08166
23:42:07|0.08166
23:42:08|0.08166
23:42:09|0.08166
23:42:10|0.08166
23:42:11|0.08166
23:42:12|0.08148
23:42:13|0.08148
23:42:14|0.08148
23:42:15|0.08148
23:42:16|0.08148
23:42:17|0.08148
23:42:18|0.08148
23:42:19|0.08148
23:42:20|0.08148
23:42:21|0.08154
23:42:22|0.08154
23:42:23|0.08154
23:42:24|0.08154
23:42:25|0.08154
23:42:26|0.08154
23:42:27|0.08154
23:42:28|0.08154
23:42:29|0.08154
23:42:30|0.08154
23:42:32|0.08154
23:42:32|0.08154
23:42:34|0.08154
23:42:34|0.08154
23:42:35|0.08154
23:42:36|0.08154
23:42:37|0.08154
23:42:38|0.08154
23:42:40|0.08154
23:42:40|0.08154
23:42:42|0.08154
23:42:43|0.08154
23:42:44|0.08154
23:42:45|0.08154
23:42:46|0.08154
23:42:48|0.08154
23:42:48|0.08154
23:42:49|0.0816
23:42:50|0.0816
23:42:51|0.0816
23:42:52|0.0816
23:42:53|0.0816
23:42:54|0.0816
23:42:55|0.0816
23:42:56|0.0816
23:42:57|0.0816
23:42:58|0.0816
23:42:59|0.0816
23:43:00|0.0816
23:43:01|0.0816
23:43:02|0.0816
23:43:03|0.0816
23:43:04|0.08149
23:43:06|0.08149
23:43:07|0.08149
23:43:08|0.08149
23:43:09|0.08149
23:43:09|0.08149
23:43:10|0.08149
23:43:11|0.08149
23:43:12|0.08149
23:43:13|0.08149
23:43:14|0.08149
23:43:16|0.0815
23:43:16|0.0815
23:43:17|0.0815
23:43:18|0.0815
23:43:19|0.0815
23:43:20|0.0815
23:43:21|0.0815
23:43:23|0.0815
23:43:23|0.0815
23:43:24|0.0815
23:43:25|0.0815
23:43:26|0.0815
23:43:27|0.08151
23:43:28|0.08151
23:43:29|0.08151
23:43:30|0.08151
23:43:31|0.08151
23:43:32|0.08155
23:43:34|0.08155
23:43:34|0.08155
23:43:35|0.08155
23:43:37|0.08155
23:43:37|0.08155
23:43:38|0.08155
23:43:39|0.08155
23:43:40|0.0813
23:43:42|0.0813
23:43:42|0.08148
23:43:44|0.08148
23:43:45|0.08148
23:43:46|0.08148
23:43:47|0.08148
23:43:48|0.08148
23:43:49|0.08148
23:43:50|0.08148
23:43:51|0.08148
23:43:53|0.08148
23:43:53|0.08148
23:43:55|0.08148
23:43:55|0.08148
23:43:57|0.08147
23:43:58|0.08145
23:43:58|0.08145
23:44:00|0.08145
23:44:01|0.08145
23:44:02|0.08145
23:44:03|0.08145
23:44:04|0.08145
23:44:05|0.08145
23:44:06|0.08145
23:44:07|0.08145
23:44:08|0.08145
23:44:09|0.08145
23:44:10|0.08145
23:44:11|0.08145
23:44:12|0.08145
23:44:13|0.08145
23:44:14|0.08145
23:44:15|0.08145
23:44:16|0.08145
23:44:17|0.08145
23:44:18|0.08145
23:44:19|0.08145
23:44:20|0.08145
23:44:21|0.08132
23:44:22|0.08132
23:44:23|0.08137
23:44:24|0.08132
23:44:25|0.08132
23:44:26|0.08132
23:44:27|0.0813
23:44:28|0.0813
23:44:29|0.0813
23:44:30|0.08131
23:44:31|0.08131
23:44:32|0.08131
23:44:33|0.0813
23:44:34|0.0813
23:44:35|0.0813
23:44:36|0.0813
23:44:37|0.0813
23:44:38|0.0813
23:44:39|0.0813
23:44:40|0.0813
23:44:41|0.0813
23:44:42|0.0813
23:44:43|0.0813
23:44:44|0.0813
23:44:45|0.0813
23:44:47|0.0813
23:44:47|0.0813
23:44:48|0.0813
23:44:49|0.0813
23:44:50|0.0813
23:44:51|0.0813
23:44:52|0.0813
23:44:53|0.0813
23:44:54|0.0813
23:44:56|0.0813
23:44:57|0.0813
23:44:58|0.08109
23:44:59|0.08109
23:44:59|0.081
23:45:01|0.081
23:45:02|0.081
23:45:03|0.081
23:45:04|0.081
23:45:04|0.08104
23:45:06|0.08102
23:45:06|0.08102
23:45:08|0.08102
23:45:09|0.08104
23:45:09|0.08103
23:45:11|0.08103
23:45:12|0.08101
23:45:12|0.08103
23:45:13|0.08103
23:45:14|0.08103
23:45:15|0.08102
23:45:17|0.08102
23:45:18|0.08102
23:45:19|0.08103
23:45:19|0.0805
23:45:20|0.08085
23:45:21|0.08085
23:45:22|0.08085
23:45:24|0.08082
23:45:24|0.08082
23:45:25|0.08088
23:45:26|0.08088
23:45:27|0.08077
23:45:29|0.08082
23:45:29|0.08082
23:45:31|0.08082
23:45:31|0.08082
23:45:33|0.08088
23:45:33|0.08092
23:45:35|0.08092
23:45:36|0.08092
23:45:36|0.08092
23:45:37|0.08092
23:45:38|0.08088
23:45:39|0.08088
23:45:41|0.08088
23:45:42|0.08088
23:45:42|0.08088
23:45:43|0.08088
23:45:45|0.08095
23:45:46|0.08095
23:45:47|0.08095
23:45:48|0.08095
23:45:50|0.08095
23:45:50|0.08095
23:45:51|0.08095
23:45:52|0.08095
23:45:53|0.08095
23:45:54|0.08091
23:45:55|0.08091
23:45:56|0.08091
23:45:57|0.08091
23:45:58|0.08091
23:45:59|0.08091
23:46:00|0.08091
23:46:01|0.08091
23:46:02|0.08091
23:46:03|0.08091
23:46:04|0.08091
23:46:05|0.08091
23:46:06|0.08091
23:46:07|0.08091
23:46:08|0.08091
23:46:09|0.08091
23:46:10|0.08091
23:46:11|0.08091
23:46:12|0.08091
23:46:13|0.08092
23:46:14|0.08092
23:46:15|0.08092
23:46:16|0.08092
23:46:17|0.08092
23:46:18|0.08092
23:46:19|0.08092
23:46:20|0.08092
23:46:21|0.08092
23:46:22|0.0807
23:46:23|0.0807
23:46:24|0.0807
23:46:25|0.0807
23:46:26|0.08088
23:46:27|0.08088
23:46:29|0.08088
23:46:30|0.08074
23:46:31|0.08074
23:46:31|0.08074
23:46:33|0.08075
23:46:33|0.08075
23:46:34|0.08075
23:46:35|0.08075
23:46:36|0.08075
23:46:38|0.08075
23:46:39|0.08075
23:46:39|0.08075
23:46:40|0.08075
23:46:41|0.08075
23:46:43|0.08068
23:46:44|0.08068
23:46:44|0.08067
23:46:46|0.08067
23:46:47|0.08067
23:46:48|0.08062
23:46:50|0.08063
23:46:51|0.08063
23:46:52|0.08057
23:46:53|0.08057
23:46:54|0.08066
23:46:55|0.08062
23:46:56|0.08062
23:46:57|0.08062
23:46:58|0.08062
23:46:59|0.08062
23:47:00|0.08062
23:47:01|0.08064
23:47:02|0.08064
23:47:02|0.08064
23:47:04|0.08061
23:47:05|0.08055
23:47:05|0.08055
23:47:07|0.08055
23:47:08|0.08055
23:47:08|0.08062
23:47:10|0.08055
23:47:11|0.08055
23:47:12|0.08058
23:47:13|0.08063
23:47:14|0.08058
23:47:15|0.08058
23:47:16|0.08058
23:47:17|0.08058
23:47:18|0.08058
23:47:19|0.08058
23:47:20|0.08059
23:47:21|0.08059
23:47:22|0.08059
23:47:23|0.08063
23:47:24|0.08063
23:47:25|0.08059
23:47:26|0.08059
23:47:27|0.08059
23:47:28|0.08059
23:47:29|0.08059
23:47:30|0.08063
23:47:32|0.08063
23:47:32|0.08063
23:47:33|0.08063
23:47:35|0.08063
23:47:35|0.08065
23:47:36|0.08064
23:47:38|0.08064
23:47:38|0.08064
23:47:40|0.08064
23:47:40|0.08064
23:47:41|0.08066
23:47:42|0.08066
23:47:44|0.08066
23:47:45|0.08066
23:47:45|0.08066
23:47:46|0.08066
23:47:47|0.08066
23:47:49|0.08066
23:47:50|0.08071
23:47:51|0.08011
23:47:53|0.08062
23:47:53|0.08062
23:47:54|0.08062
23:47:55|0.08062
23:47:56|0.08062
23:47:57|0.08048
23:47:58|0.08056
23:47:59|0.08056
23:48:00|0.08036
23:48:01|0.08046
23:48:02|0.08046
23:48:03|0.08046
23:48:04|0.08046
23:48:05|0.08046
23:48:06|0.08037
23:48:07|0.08037
23:48:08|0.08037
23:48:10|0.08037
23:48:11|0.08037
23:48:12|0.08037
23:48:13|0.08037
23:48:13|0.08037
23:48:15|0.08037
23:48:16|0.08037
23:48:16|0.08037
23:48:17|0.08037
23:48:18|0.08037
23:48:20|0.08037
23:48:21|0.08023
23:48:21|0.08023
23:48:22|0.08023
23:48:24|0.08023
23:48:25|0.08026
23:48:26|0.08022
23:48:26|0.08022
23:48:28|0.0802
23:48:29|0.0802
23:48:30|0.08016
23:48:30|0.08016
23:48:32|0.08016
23:48:32|0.08
23:48:34|0.07982
23:48:34|0.07982
23:48:35|0.07982
23:48:37|0.07982
23:48:37|0.07983
23:48:39|0.07981
23:48:39|0.07981
23:48:40|0.07981
23:48:41|0.07983
23:48:43|0.07981
23:48:43|0.0798
23:48:45|0.07958
23:48:45|0.07958
23:48:46|0.07958
23:48:47|0.07958
23:48:48|0.07975
23:48:50|0.07979
23:48:51|0.07979
23:48:53|0.0798
23:48:54|0.07979
23:48:55|0.07979
23:48:56|0.07978
23:48:57|0.07978
23:48:58|0.07978
23:48:59|0.07979
23:49:00|0.07979
23:49:01|0.07979
23:49:02|0.07979
23:49:03|0.07979
23:49:04|0.07979
23:49:05|0.07979
23:49:06|0.07979
23:49:07|0.07979
23:49:08|0.07979
23:49:09|0.07979
23:49:10|0.07979
23:49:11|0.07983
23:49:12|0.07983
23:49:13|0.07983
23:49:14|0.07983
23:49:15|0.07979
23:49:16|0.07979
23:49:17|0.07979
23:49:18|0.07979
23:49:19|0.07979
23:49:20|0.07979
23:49:21|0.07979
23:49:22|0.07979
23:49:23|0.07987
23:49:24|0.08003
23:49:25|0.08003
23:49:26|0.08003
23:49:27|0.08003
23:49:28|0.08003
23:49:29|0.08003
23:49:30|0.07997
23:49:31|0.07997
23:49:32|0.08003
23:49:33|0.08003
23:49:34|0.08003
23:49:35|0.08003
23:49:36|0.08006
23:49:37|0.08006
23:49:38|0.08006
23:49:39|0.08006
23:49:40|0.08006
23:49:41|0.08006
23:49:42|0.08006
23:49:43|0.08006
23:49:44|0.08006
23:49:45|0.08006
23:49:46|0.08003
23:49:47|0.08003
23:49:48|0.08003
23:49:49|0.08003
23:49:50|0.08003
23:49:51|0.08003
23:49:53|0.08003
23:49:54|0.08003
23:49:55|0.08003
23:49:57|0.08004
23:49:57|0.08004
23:49:58|0.08004
23:49:59|0.08004
23:50:00|0.08004
23:50:01|0.08004
23:50:02|0.08004
23:50:03|0.08004
23:50:04|0.08004
23:50:05|0.08004
23:50:06|0.08015
23:50:08|0.08015
23:50:08|0.08015
23:50:10|0.08015
23:50:10|0.08021
23:50:12|0.08021
23:50:13|0.08021
23:50:14|0.08021
23:50:15|0.08021
23:50:16|0.08021
23:50:16|0.08021
23:50:18|0.08021
23:50:18|0.08021
23:50:19|0.08021
23:50:20|0.08021
23:50:21|0.08009
23:50:22|0.08018
23:50:24|0.08018
23:50:24|0.08018
23:50:26|0.08018
23:50:26|0.08018
23:50:27|0.08009
23:50:28|0.08009
23:50:30|0.08006
23:50:30|0.08006
23:50:31|0.08006
23:50:32|0.08006
23:50:33|0.08006
23:50:34|0.08006
23:50:35|0.08006
23:50:36|0.08006
23:50:37|0.08006
23:50:38|0.08006
23:50:39|0.08006
23:50:40|0.08006
23:50:41|0.08006
23:50:42|0.08
23:50:43|0.08
23:50:44|0.08
23:50:45|0.08
23:50:46|0.08
23:50:48|0.08
23:50:48|0.08
23:50:49|0.08
23:50:51|0.08
23:50:52|0.08
23:50:53|0.08
23:50:55|0.08
23:50:55|0.08
23:50:56|0.08
23:50:57|0.08
23:50:58|0.08
23:51:00|0.08
23:51:01|0.08
23:51:01|0.08012
23:51:03|0.08012
23:51:04|0.08012
23:51:05|0.08012
23:51:06|0.08012
23:51:06|0.08012
23:51:08|0.08012
23:51:09|0.08017
23:51:10|0.08017
23:51:11|0.08017
23:51:12|0.08017
23:51:12|0.08017
23:51:13|0.08017
23:51:15|0.08017
23:51:16|0.08017
23:51:17|0.08017
23:51:18|0.08017
23:51:19|0.08016
23:51:20|0.08016
23:51:21|0.08017
23:51:22|0.08016
23:51:23|0.08016
23:51:24|0.0801
23:51:25|0.0801
23:51:26|0.0801
23:51:27|0.0801
23:51:28|0.0801
23:51:29|0.0801
23:51:30|0.0801
23:51:31|0.0801
23:51:32|0.0801
23:51:33|0.0801
23:51:34|0.08001
23:51:35|0.08001
23:51:36|0.07992
23:51:37|0.07992
23:51:38|0.07992
23:51:39|0.07992
23:51:40|0.07961
23:51:41|0.08008
23:51:42|0.08005
23:51:43|0.0798
23:51:44|0.0798
23:51:45|0.0798
23:51:46|0.0798
23:51:47|0.0798
23:51:48|0.0798
23:51:49|0.0798
23:51:50|0.07989
23:51:51|0.07989
23:51:52|0.07989
23:51:54|0.07989
23:51:54|0.07989
23:51:55|0.07989
23:51:56|0.07989
23:51:57|0.07989
23:51:58|0.07989
23:51:59|0.07989
23:52:00|0.07989
23:52:01|0.07987
23:52:02|0.07987
23:52:03|0.07987
23:52:05|0.07987
23:52:05|0.07987
23:52:06|0.0799
23:52:07|0.0799
23:52:08|0.0799
23:52:09|0.0799
23:52:10|0.0799
23:52:11|0.07993
23:52:12|0.07993
23:52:13|0.07993
23:52:15|0.08005
23:52:15|0.08005
23:52:16|0.08005
23:52:17|0.08017
23:52:18|0.08017
23:52:19|0.08017
23:52:20|0.08017
23:52:21|0.08017
23:52:22|0.08017
23:52:23|0.08017
23:52:24|0.08017
23:52:26|0.08017
23:52:26|0.08017
23:52:27|0.08017
23:52:28|0.08007
23:52:29|0.08007
23:52:30|0.08007
23:52:31|0.08003
23:52:32|0.08003
23:52:33|0.08003
23:52:34|0.08003
23:52:35|0.08003
23:52:36|0.08003
23:52:37|0.08003
23:52:38|0.08003
23:52:39|0.08003
23:52:40|0.08003
23:52:41|0.08003
23:52:42|0.08007
23:52:43|0.08007
23:52:44|0.08007
23:52:45|0.08007
23:52:46|0.08007
23:52:47|0.08007
23:52:48|0.08007
23:52:49|0.08007
23:52:50|0.08007
23:52:51|0.08007
23:52:52|0.08007
23:52:54|0.07999
23:52:55|0.07999
23:52:56|0.07999
23:52:57|0.07999
23:52:58|0.07999
23:52:59|0.07999
23:53:00|0.07986
23:53:01|0.07986
23:53:02|0.07986
23:53:03|0.07986
23:53:04|0.07986
23:53:05|0.07986
23:53:06|0.07986
23:53:07|0.07986
23:53:08|0.07986
23:53:09|0.07986
23:53:10|0.07986
23:53:11|0.07986
23:53:12|0.07986
23:53:13|0.07986
23:53:14|0.07991
23:53:15|0.07991
23:53:16|0.07991
23:53:17|0.07991
23:53:18|0.07991
23:53:19|0.07991
23:53:20|0.07991
23:53:21|0.07991
23:53:22|0.07991
23:53:23|0.07992
23:53:24|0.0799
23:53:25|0.0799
23:53:26|0.0799
23:53:27|0.0799
23:53:28|0.0799
23:53:29|0.0799
23:53:30|0.07991
23:53:31|0.07991
23:53:32|0.07991
23:53:33|0.07991
23:53:34|0.07991
23:53:35|0.07991
23:53:36|0.07991
23:53:37|0.07991
23:53:38|0.07991
23:53:40|0.07991
23:53:40|0.07991
23:53:41|0.07991
23:53:42|0.07991
23:53:43|0.07991
23:53:44|0.07991
23:53:45|0.07991
23:53:46|0.07991
23:53:47|0.07991
23:53:48|0.0799
23:53:49|0.0798
23:53:50|0.0798
23:53:51|0.0798
23:53:52|0.0798
23:53:53|0.0798
23:53:55|0.0798
23:53:56|0.0798
23:53:57|0.0798
23:53:58|0.0798
23:53:59|0.0798
23:54:00|0.0798
23:54:01|0.0798
23:54:02|0.0798
23:54:03|0.0798
23:54:04|0.07957
23:54:05|0.07957
23:54:06|0.07953
23:54:07|0.07953
23:54:08|0.07956
23:54:09|0.07936
23:54:10|0.07942
23:54:11|0.07935
23:54:12|0.0794
23:54:13|0.0794
23:54:14|0.0794
23:54:15|0.0794
23:54:16|0.07939
23:54:17|0.07932
23:54:19|0.07932
23:54:19|0.07932
23:54:20|0.07932
23:54:21|0.07932
23:54:22|0.07932
23:54:23|0.07932
23:54:24|0.0793
23:54:25|0.0793
23:54:26|0.0793
23:54:27|0.0793
23:54:28|0.0793
23:54:29|0.07929
23:54:30|0.07929
23:54:31|0.07929
23:54:32|0.07929
23:54:33|0.07935
23:54:34|0.07931
23:54:35|0.0794
23:54:36|0.0794
23:54:37|0.0794
23:54:38|0.07934
23:54:39|0.07934
23:54:40|0.07931
23:54:41|0.07931
23:54:42|0.07931
23:54:43|0.07931
23:54:44|0.07931
23:54:45|0.07931
23:54:46|0.07931
23:54:47|0.07931
23:54:48|0.07931
23:54:49|0.07937
23:54:50|0.07938
23:54:51|0.07938
23:54:52|0.07905
23:54:53|0.07904
23:54:54|0.07904
23:54:56|0.07904
23:54:57|0.07904
23:54:58|0.07907
23:54:59|0.07904
23:55:01|0.07904
23:55:01|0.07877
23:55:02|0.07877
23:55:04|0.07883
23:55:04|0.07883
23:55:06|0.07883
23:55:07|0.07883
23:55:08|0.07902
23:55:09|0.07902
23:55:10|0.07902
23:55:11|0.07902
23:55:12|0.07902
23:55:13|0.07902
23:55:13|0.07902
23:55:15|0.07902
23:55:15|0.07902
23:55:17|0.07902
23:55:18|0.07902
23:55:19|0.07906
23:55:20|0.07906
23:55:21|0.07906
23:55:22|0.07906
23:55:23|0.07906
23:55:24|0.07906
23:55:25|0.07906
23:55:26|0.07907
23:55:27|0.07907
23:55:28|0.07902
23:55:29|0.07902
23:55:30|0.07902
23:55:31|0.07902
23:55:31|0.0791
23:55:33|0.0791
23:55:34|0.07899
23:55:35|0.07905
23:55:36|0.07904
23:55:36|0.07906
23:55:38|0.07906
23:55:39|0.07912
23:55:40|0.07912
23:55:41|0.07909
23:55:42|0.07909
23:55:42|0.07914
23:55:44|0.07914
23:55:45|0.07914
23:55:46|0.07914
23:55:47|0.07914
23:55:48|0.07887
23:55:48|0.07887
23:55:50|0.07902
23:55:51|0.07902
23:55:52|0.07902
23:55:52|0.07902
23:55:54|0.07902
23:55:55|0.07902
23:55:56|0.07902
23:55:57|0.07902
23:55:58|0.07879
23:55:59|0.07879
23:56:00|0.07879
23:56:01|0.07886
23:56:02|0.07886
23:56:03|0.07886
23:56:04|0.07886
23:56:05|0.07886
23:56:06|0.07886
23:56:07|0.07886
23:56:08|0.07886
23:56:09|0.07886
23:56:10|0.07886
23:56:11|0.07892
23:56:12|0.07892
23:56:13|0.07892
23:56:14|0.07892
23:56:15|0.07858
23:56:16|0.07878
23:56:17|0.07878
23:56:18|0.07878
23:56:19|0.0786
23:56:20|0.07869
23:56:21|0.07869
23:56:22|0.07869
23:56:23|0.07869
23:56:24|0.07862
23:56:25|0.0786
23:56:26|0.07855
23:56:27|0.07855
23:56:28|0.07854
23:56:29|0.07855
23:56:30|0.07855
23:56:31|0.07855
23:56:32|0.07854
23:56:33|0.07855
23:56:34|0.07855
23:56:35|0.07851
23:56:36|0.07851
23:56:37|0.07851
23:56:38|0.07859
23:56:39|0.07859
23:56:40|0.07859
23:56:41|0.07859
23:56:42|0.07859
23:56:43|0.0786
23:56:44|0.0786
23:56:45|0.0786
23:56:46|0.0786
23:56:47|0.07859
23:56:48|0.07859
23:56:49|0.07859
23:56:50|0.07859
23:56:51|0.07859
23:56:52|0.07859
23:56:53|0.07859
23:56:54|0.07859
23:56:55|0.07859
23:56:56|0.07851
23:56:57|0.07851
23:56:59|0.07857
23:57:00|0.07857
23:57:01|0.07857
23:57:02|0.07857
23:57:03|0.07857
23:57:04|0.07859
23:57:05|0.07859
23:57:06|0.07859
23:57:07|0.07859
23:57:08|0.07855
23:57:08|0.07855
23:57:10|0.07855
23:57:11|0.07856
23:57:11|0.07856
23:57:13|0.07902
23:57:14|0.07902
23:57:15|0.07902
23:57:15|0.07902
23:57:16|0.07902
23:57:18|0.07859
23:57:19|0.07866
23:57:20|0.07866
23:57:21|0.0785
23:57:22|0.07858
23:57:23|0.07858
23:57:24|0.07858
23:57:25|0.07861
23:57:25|0.07861
23:57:27|0.07874
23:57:28|0.07874
23:57:29|0.07875
23:57:30|0.07875
23:57:31|0.07875
23:57:32|0.07875
23:57:33|0.07875
23:57:34|0.0788
23:57:35|0.0788
23:57:36|0.0788
23:57:37|0.0788
23:57:38|0.0788
23:57:39|0.0788
23:57:41|0.0788
23:57:41|0.0788
23:57:42|0.0788
23:57:43|0.0788
23:57:44|0.0788
23:57:45|0.07879
23:57:46|0.07879
23:57:47|0.0789
23:57:48|0.0789
23:57:49|0.0789
23:57:50|0.0789
23:57:51|0.0789
23:57:52|0.0789
23:57:53|0.0789
23:57:54|0.07881
23:57:55|0.07886
23:57:56|0.07886
23:57:57|0.07886
23:57:59|0.0788
23:58:00|0.0788
23:58:01|0.0788
23:58:03|0.0788
23:58:04|0.0788
23:58:04|0.07871
23:58:06|0.07871
23:58:06|0.07871
23:58:08|0.07871
23:58:09|0.07871
23:58:10|0.07871
23:58:11|0.07871
23:58:12|0.07871
23:58:13|0.07874
23:58:14|0.07874
23:58:15|0.07874
23:58:16|0.07874
23:58:16|0.07874
23:58:18|0.07874
23:58:18|0.07874
23:58:20|0.07874
23:58:21|0.07874
23:58:22|0.0788
23:58:22|0.0788
23:58:24|0.0788
23:58:24|0.0788
23:58:26|0.0788
23:58:27|0.0788
23:58:28|0.0788
23:58:29|0.0788
23:58:30|0.0788
23:58:31|0.07889
23:58:32|0.07883
23:58:33|0.07883
23:58:34|0.07883
23:58:35|0.07883
23:58:36|0.07883
23:58:37|0.07874
23:58:38|0.07874
23:58:39|0.07874
23:58:40|0.07874
23:58:41|0.07874
23:58:42|0.07874
23:58:43|0.07874
23:58:44|0.07874
23:58:45|0.07874
23:58:46|0.07874
23:58:47|0.07869
23:58:48|0.07869
23:58:49|0.07869
23:58:50|0.07869
23:58:51|0.07869
23:58:52|0.07869
23:58:53|0.07869
23:58:54|0.07869
23:58:55|0.07869
23:58:56|0.07869
23:58:57|0.07869
23:58:58|0.07869
23:58:59|0.07869
23:59:00|0.07869
23:59:02|0.07857
23:59:03|0.07867
23:59:04|0.07867
23:59:05|0.07867
23:59:05|0.07868
23:59:07|0.07868
23:59:07|0.07868
23:59:08|0.07868
23:59:09|0.07868
23:59:11|0.07868
23:59:12|0.07868
23:59:13|0.07868
23:59:14|0.07874
23:59:15|0.07874
23:59:17|0.07874
23:59:18|0.07877
23:59:19|0.07877
23:59:19|0.07877
23:59:20|0.07868
23:59:21|0.07868
23:59:23|0.07868
23:59:24|0.07868
23:59:25|0.07868
23:59:25|0.07868
23:59:26|0.07868
23:59:28|0.07868
23:59:29|0.07868
23:59:30|0.07868
23:59:31|0.07868
23:59:31|0.07867
23:59:33|0.07867
23:59:34|0.07867
23:59:34|0.07867
23:59:35|0.07867
23:59:37|0.07867
23:59:38|0.07867
23:59:38|0.07867
23:59:39|0.07867
23:59:40|0.0788
23:59:41|0.0788
23:59:43|0.0788
23:59:44|0.0788
23:59:44|0.0788
23:59:45|0.0788
23:59:46|0.0788
23:59:48|0.0788
23:59:49|0.0788
23:59:50|0.0788
23:59:50|0.07883
23:59:52|0.07883
23:59:53|0.07883
23:59:54|0.07895
23:59:55|0.07901
23:59:56|0.07901
23:59:57|0.07901
23:59:57|0.07901
23:59:58|0.07901