00:00:01|0.121
00:00:02|0.1215
00:00:04|0.12123
00:00:04|0.12182
00:00:05|0.12194
00:00:06|0.1223
00:00:08|0.12386
00:00:09|0.12331
00:00:10|0.12359
00:00:11|0.12364
00:00:13|0.12297
00:00:13|0.12331
00:00:15|0.12305
00:00:16|0.12297
00:00:16|0.12319
00:00:18|0.12311
00:00:19|0.12316
00:00:20|0.12258
00:00:20|0.12359
00:00:23|0.12293
00:00:23|0.12313
00:00:24|0.1237
00:00:25|0.12331
00:00:26|0.12398
00:00:27|0.1234
00:00:28|0.12382
00:00:29|0.12342
00:00:30|0.12371
00:00:31|0.12357
00:00:33|0.12382
00:00:34|0.12372
00:00:35|0.1233
00:00:36|0.12323
00:00:37|0.1237
00:00:38|0.12299
00:00:39|0.12344
00:00:40|0.12247
00:00:41|0.12317
00:00:42|0.12249
00:00:43|0.12262
00:00:44|0.12243
00:00:44|0.122
00:00:46|0.12173
00:00:47|0.12197
00:00:48|0.12191
00:00:49|0.12194
00:00:49|0.12194
00:00:52|0.1221
00:00:52|0.1221
00:00:53|0.12216
00:00:54|0.12216
00:00:55|0.12251
00:00:56|0.1223
00:00:57|0.12266
00:00:58|0.12247
00:00:59|0.12218
00:01:00|0.1218
00:01:01|0.12212
00:01:02|0.12173
00:01:03|0.12171
00:01:05|0.12144
00:01:07|0.12057
00:01:07|0.12008
00:01:09|0.1195
00:01:10|0.12048
00:01:11|0.12
00:01:12|0.11975
00:01:13|0.11951
00:01:14|0.11915
00:01:15|0.11979
00:01:16|0.11942
00:01:17|0.11911
00:01:18|0.11894
00:01:19|0.1187
00:01:20|0.11894
00:01:21|0.11935
00:01:21|0.11923
00:01:23|0.11877
00:01:24|0.11937
00:01:25|0.1158
00:01:25|0.11632
00:01:26|0.11584
00:01:28|0.11538
00:01:29|0.11534
00:01:30|0.11556
00:01:31|0.11632
00:01:32|0.1157
00:01:33|0.11612
00:01:34|0.11556
00:01:35|0.11572
00:01:36|0.11595
00:01:37|0.11609
00:01:38|0.11584
00:01:38|0.11563
00:01:40|0.11614
00:01:41|0.1158
00:01:42|0.11603
00:01:43|0.11603
00:01:44|0.11641
00:01:45|0.11581
00:01:46|0.11592
00:01:47|0.1158
00:01:48|0.11584
00:01:49|0.11639
00:01:50|0.11641
00:01:51|0.11654
00:01:52|0.11653
00:01:53|0.11702
00:01:53|0.11663
00:01:54|0.11649
00:01:56|0.11657
00:01:56|0.11634
00:01:58|0.11638
00:01:59|0.11649
00:02:00|0.11612
00:02:01|0.11572
00:02:01|0.11613
00:02:03|0.11692
00:02:04|0.11601
00:02:06|0.11638
00:02:06|0.11657
00:02:08|0.11646
00:02:10|0.1165
00:02:11|0.11649
00:02:12|0.11638
00:02:13|0.11647
00:02:14|0.11629
00:02:15|0.11638
00:02:16|0.11605
00:02:17|0.11571
00:02:19|0.11602
00:02:19|0.11597
00:02:20|0.11476
00:02:22|0.11472
00:02:23|0.1144
00:02:23|0.1144
00:02:25|0.11411
00:02:26|0.1144
00:02:27|0.1146
00:02:28|0.11456
00:02:29|0.11431
00:02:30|0.1144
00:02:31|0.1146
00:02:32|0.11421
00:02:33|0.11459
00:02:34|0.11403
00:02:35|0.11467
00:02:36|0.11452
00:02:37|0.11433
00:02:38|0.11415
00:02:38|0.11415
00:02:39|0.11414
00:02:41|0.11438
00:02:42|0.11412
00:02:43|0.11396
00:02:44|0.1135
00:02:45|0.11369
00:02:45|0.11381
00:02:47|0.11392
00:02:48|0.11427
00:02:49|0.11421
00:02:49|0.11389
00:02:51|0.11407
00:02:52|0.11387
00:02:52|0.11408
00:02:54|0.11407
00:02:55|0.11407
00:02:56|0.11387
00:02:57|0.11407
00:02:58|0.11388
00:02:59|0.11397
00:03:00|0.11348
00:03:00|0.11397
00:03:02|0.11387
00:03:03|0.11361
00:03:04|0.11378
00:03:06|0.11347
00:03:07|0.11342
00:03:09|0.11333
00:03:10|0.11321
00:03:11|0.1132
00:03:12|0.11347
00:03:13|0.11309
00:03:14|0.11309
00:03:16|0.11287
00:03:16|0.11258
00:03:17|0.1124
00:03:19|0.11272
00:03:20|0.11287
00:03:21|0.11263
00:03:22|0.11263
00:03:23|0.1126
00:03:24|0.11225
00:03:25|0.11225
00:03:26|0.11251
00:03:27|0.11257
00:03:28|0.1127
00:03:29|0.11257
00:03:31|0.11303
00:03:31|0.113
00:03:33|0.11321
00:03:33|0.11388
00:03:34|0.11319
00:03:36|0.11321
00:03:37|0.11319
00:03:38|0.11342
00:03:39|0.11347
00:03:40|0.11347
00:03:41|0.11341
00:03:42|0.11341
00:03:43|0.11342
00:03:44|0.11342
00:03:45|0.11378
00:03:46|0.11392
00:03:47|0.114
00:03:48|0.11402
00:03:49|0.11363
00:03:50|0.11407
00:03:51|0.11329
00:03:52|0.11309
00:03:53|0.11255
00:03:54|0.11297
00:03:55|0.1128
00:03:56|0.11306
00:03:57|0.11279
00:03:58|0.11272
00:03:59|0.11275
00:04:00|0.11268
00:04:01|0.1128
00:04:02|0.11274
00:04:03|0.11279
00:04:04|0.11256
00:04:05|0.11276
00:04:06|0.1128
00:04:07|0.11302
00:04:08|0.11287
00:04:09|0.11342
00:04:10|0.11305
00:04:11|0.11311
00:04:13|0.11321
00:04:14|0.11347
00:04:16|0.11407
00:04:17|0.11445
00:04:18|0.11463
00:04:19|0.11453
00:04:20|0.11463
00:04:21|0.11439
00:04:22|0.11489
00:04:23|0.115
00:04:24|0.11488
00:04:25|0.11457
00:04:26|0.11531
00:04:27|0.11576
00:04:28|0.11491
00:04:29|0.11504
00:04:30|0.11442
00:04:31|0.11481
00:04:32|0.11553
00:04:33|0.11516
00:04:34|0.1152
00:04:35|0.1152
00:04:36|0.11516
00:04:37|0.11543
00:04:38|0.11541
00:04:39|0.11519
00:04:40|0.11549
00:04:41|0.11535
00:04:42|0.11512
00:04:43|0.1147
00:04:44|0.1146
00:04:45|0.11514
00:04:46|0.11467
00:04:47|0.11467
00:04:48|0.11467
00:04:49|0.11541
00:04:50|0.1155
00:04:52|0.116
00:04:52|0.11599
00:04:54|0.11572
00:04:54|0.11531
00:04:55|0.11526
00:04:57|0.11531
00:04:58|0.11559
00:04:58|0.11586
00:04:59|0.11495
00:05:00|0.11541
00:05:02|0.1156
00:05:03|0.11599
00:05:04|0.11617
00:05:05|0.11617
00:05:07|0.11685
00:05:08|0.11669
00:05:09|0.11675
00:05:10|0.1166
00:05:11|0.11644
00:05:12|0.1168
00:05:14|0.11664
00:05:15|0.1167
00:05:16|0.11664
00:05:17|0.11664
00:05:18|0.11684
00:05:19|0.116
00:05:21|0.11649
00:05:21|0.11656
00:05:23|0.11632
00:05:24|0.11594
00:05:25|0.11633
00:05:25|0.11633
00:05:27|0.1159
00:05:27|0.11609
00:05:29|0.11602
00:05:30|0.11602
00:05:31|0.11653
00:05:32|0.11634
00:05:33|0.11634
00:05:34|0.11647
00:05:35|0.11631
00:05:36|0.11631
00:05:37|0.11599
00:05:38|0.11631
00:05:39|0.11631
00:05:40|0.11634
00:05:41|0.11634
00:05:42|0.11634
00:05:43|0.11648
00:05:45|0.11683
00:05:46|0.11688
00:05:47|0.11688
00:05:48|0.11688
00:05:49|0.11694
00:05:50|0.11676
00:05:52|0.11675
00:05:53|0.11639
00:05:54|0.11655
00:05:54|0.11676
00:05:56|0.11658
00:05:56|0.11657
00:05:57|0.11644
00:05:59|0.11659
00:06:00|0.11678
00:06:00|0.11678
00:06:02|0.11658
00:06:03|0.11676
00:06:04|0.11704
00:06:04|0.1175
00:06:06|0.11837
00:06:07|0.1188
00:06:08|0.11871
00:06:09|0.11912
00:06:10|0.11957
00:06:11|0.1196
00:06:12|0.11883
00:06:13|0.11902
00:06:14|0.11901
00:06:15|0.11921
00:06:16|0.11966
00:06:17|0.11887
00:06:18|0.11902
00:06:19|0.11901
00:06:20|0.11957
00:06:22|0.11823
00:06:22|0.1183
00:06:24|0.11799
00:06:24|0.11814
00:06:26|0.11799
00:06:26|0.11737
00:06:28|0.11724
00:06:30|0.11742
00:06:30|0.11738
00:06:31|0.11781
00:06:32|0.11784
00:06:33|0.11779
00:06:34|0.11779
00:06:35|0.11757
00:06:36|0.11775
00:06:37|0.11749
00:06:38|0.11792
00:06:40|0.11841
00:06:41|0.11822
00:06:42|0.1182
00:06:43|0.1182
00:06:44|0.11813
00:06:45|0.11813
00:06:46|0.11875
00:06:46|0.11882
00:06:48|0.11851
00:06:49|0.11886
00:06:50|0.119
00:06:52|0.11878
00:06:52|0.11882
00:06:53|0.11903
00:06:54|0.11903
00:06:55|0.11873
00:06:56|0.11879
00:06:57|0.11899
00:06:58|0.11911
00:06:59|0.11911
00:07:00|0.11925
00:07:01|0.1194
00:07:02|0.11882
00:07:03|0.11922
00:07:05|0.1197
00:07:06|0.1199
00:07:08|0.11988
00:07:09|0.12
00:07:10|0.12
00:07:11|0.12
00:07:12|0.12059
00:07:13|0.12006
00:07:14|0.12
00:07:15|0.12072
00:07:16|0.12
00:07:17|0.12044
00:07:18|0.12044
00:07:19|0.12042
00:07:20|0.12085
00:07:21|0.12018
00:07:22|0.12024
00:07:23|0.12073
00:07:24|0.12111
00:07:25|0.12131
00:07:26|0.12082
00:07:27|0.12138
00:07:28|0.12127
00:07:29|0.12093
00:07:30|0.12109
00:07:31|0.12152
00:07:32|0.12125
00:07:33|0.12109
00:07:34|0.12082
00:07:35|0.12099
00:07:36|0.12126
00:07:37|0.12138
00:07:38|0.12141
00:07:39|0.12136
00:07:40|0.12149
00:07:41|0.12156
00:07:42|0.1213
00:07:43|0.12109
00:07:44|0.12099
00:07:45|0.12062
00:07:46|0.12098
00:07:47|0.12054
00:07:48|0.12099
00:07:49|0.12126
00:07:50|0.1211
00:07:51|0.12073
00:07:52|0.12097
00:07:53|0.12074
00:07:54|0.12098
00:07:55|0.12073
00:07:56|0.12107
00:07:57|0.12108
00:07:58|0.12093
00:07:59|0.12107
00:08:00|0.12086
00:08:01|0.12078
00:08:02|0.12095
00:08:03|0.12095
00:08:04|0.12106
00:08:05|0.12066
00:08:06|0.12074
00:08:07|0.12129
00:08:08|0.12138
00:08:09|0.12189
00:08:11|0.12185
00:08:11|0.12184
00:08:13|0.12217
00:08:14|0.12238
00:08:15|0.12221
00:08:16|0.12089
00:08:17|0.12062
00:08:18|0.12105
00:08:19|0.12096
00:08:20|0.12081
00:08:21|0.12047
00:08:22|0.12032
00:08:23|0.119
00:08:24|0.11836
00:08:25|0.11947
00:08:26|0.11891
00:08:28|0.11737
00:08:28|0.1175
00:08:29|0.11826
00:08:30|0.11805
00:08:31|0.117
00:08:32|0.1169
00:08:33|0.11661
00:08:34|0.11598
00:08:35|0.11648
00:08:36|0.11647
00:08:37|0.11712
00:08:38|0.11764
00:08:40|0.1175
00:08:41|0.11819
00:08:42|0.11833
00:08:42|0.11888
00:08:44|0.11663
00:08:45|0.11839
00:08:46|0.11839
00:08:47|0.11839
00:08:48|0.11787
00:08:49|0.11769
00:08:50|0.11833
00:08:51|0.11816
00:08:52|0.11765
00:08:53|0.11805
00:08:54|0.11815
00:08:55|0.1183
00:08:56|0.11846
00:08:57|0.11846
00:08:58|0.11816
00:08:59|0.11827
00:09:00|0.11754
00:09:01|0.11787
00:09:02|0.11752
00:09:03|0.11697
00:09:04|0.11763
00:09:05|0.11697
00:09:06|0.11732
00:09:07|0.11783
00:09:08|0.11749
00:09:10|0.11783
00:09:11|0.11811
00:09:12|0.11811
00:09:13|0.11787
00:09:15|0.11827
00:09:15|0.11825
00:09:16|0.11825
00:09:17|0.11818
00:09:18|0.11834
00:09:19|0.11823
00:09:20|0.11832
00:09:21|0.11818
00:09:22|0.11832
00:09:24|0.11831
00:09:25|0.11804
00:09:26|0.11804
00:09:27|0.11832
00:09:28|0.11873
00:09:29|0.11863
00:09:30|0.1186
00:09:31|0.1186
00:09:33|0.11906
00:09:33|0.11906
00:09:34|0.1186
00:09:35|0.11838
00:09:36|0.11838
00:09:37|0.11836
00:09:38|0.11836
00:09:39|0.11839
00:09:40|0.11886
00:09:41|0.11868
00:09:42|0.11896
00:09:43|0.11901
00:09:44|0.11886
00:09:45|0.11886
00:09:46|0.1193
00:09:47|0.11908
00:09:48|0.11936
00:09:49|0.1195
00:09:50|0.11912
00:09:51|0.11924
00:09:52|0.11923
00:09:53|0.11902
00:09:54|0.11935
00:09:55|0.11931
00:09:56|0.11911
00:09:57|0.11931
00:09:58|0.11933
00:09:59|0.11923
00:10:00|0.11924
00:10:01|0.11933
00:10:02|0.11933
00:10:03|0.11963
00:10:04|0.11963
00:10:06|0.11987
00:10:06|0.11996
00:10:08|0.11989
00:10:09|0.11992
00:10:11|0.12
00:10:11|0.11979
00:10:13|0.11986
00:10:13|0.11999
00:10:14|0.12055
00:10:15|0.12008
00:10:16|0.11984
00:10:17|0.11989
00:10:18|0.1199
00:10:19|0.11987
00:10:20|0.12024
00:10:22|0.1189
00:10:23|0.1189
00:10:24|0.11853
00:10:25|0.11853
00:10:25|0.11843
00:10:27|0.11835
00:10:28|0.11867
00:10:29|0.11829
00:10:30|0.11829
00:10:31|0.1188
00:10:32|0.11848
00:10:33|0.11814
00:10:34|0.11881
00:10:36|0.11886
00:10:37|0.11886
00:10:38|0.11886
00:10:39|0.11911
00:10:40|0.11965
00:10:42|0.11959
00:10:42|0.11948
00:10:43|0.11968
00:10:45|0.11823
00:10:46|0.11951
00:10:46|0.11924
00:10:47|0.11936
00:10:48|0.11919
00:10:49|0.11919
00:10:50|0.11919
00:10:51|0.1192
00:10:53|0.11888
00:10:53|0.11936
00:10:54|0.11932
00:10:55|0.11943
00:10:56|0.1192
00:10:57|0.11944
00:10:58|0.11935
00:11:00|0.11929
00:11:00|0.11918
00:11:01|0.11908
00:11:02|0.11921
00:11:03|0.11851
00:11:04|0.118
00:11:05|0.1182
00:11:07|0.11795
00:11:07|0.11813
00:11:08|0.11783
00:11:09|0.11796
00:11:11|0.11792
00:11:13|0.11783
00:11:13|0.1183
00:11:15|0.11784
00:11:16|0.11784
00:11:17|0.1183
00:11:18|0.11814
00:11:18|0.11834
00:11:19|0.11784
00:11:21|0.11784
00:11:21|0.118
00:11:22|0.11856
00:11:23|0.11824
00:11:24|0.1183
00:11:26|0.11841
00:11:26|0.11828
00:11:27|0.11818
00:11:29|0.11854
00:11:29|0.11831
00:11:31|0.11831
00:11:32|0.1181
00:11:32|0.11844
00:11:34|0.11819
00:11:34|0.11794
00:11:36|0.1182
00:11:37|0.11821
00:11:38|0.11821
00:11:38|0.11821
00:11:40|0.1182
00:11:40|0.1182
00:11:41|0.1182
00:11:42|0.1184
00:11:43|0.11826
00:11:45|0.11826
00:11:45|0.11826
00:11:47|0.11826
00:11:48|0.11821
00:11:48|0.1182
00:11:50|0.11821
00:11:51|0.11821
00:11:51|0.11821
00:11:52|0.11821
00:11:54|0.11821
00:11:54|0.11821
00:11:56|0.11745
00:11:57|0.11721
00:11:58|0.1167
00:11:59|0.11647
00:12:00|0.1168
00:12:01|0.1168
00:12:02|0.11704
00:12:04|0.11686
00:12:04|0.11671
00:12:06|0.11709
00:12:06|0.11705
00:12:08|0.11729
00:12:08|0.11705
00:12:10|0.11718
00:12:12|0.11708
00:12:12|0.11704
00:12:14|0.11707
00:12:15|0.11701
00:12:15|0.11701
00:12:17|0.11699
00:12:18|0.11702
00:12:19|0.11702
00:12:21|0.11681
00:12:22|0.1168
00:12:23|0.11664
00:12:23|0.11671
00:12:24|0.11671
00:12:26|0.11665
00:12:27|0.11609
00:12:27|0.1156
00:12:29|0.11609
00:12:29|0.11582
00:12:30|0.11582
00:12:31|0.11598
00:12:32|0.11559
00:12:33|0.1162
00:12:34|0.11602
00:12:36|0.11622
00:12:37|0.11583
00:12:37|0.1162
00:12:39|0.11606
00:12:40|0.11629
00:12:41|0.11587
00:12:42|0.11604
00:12:42|0.11601
00:12:43|0.11621
00:12:44|0.11594
00:12:46|0.11596
00:12:47|0.11595
00:12:47|0.11615
00:12:48|0.11611
00:12:50|0.11611
00:12:51|0.11611
00:12:51|0.11594
00:12:53|0.11607
00:12:53|0.11607
00:12:55|0.11582
00:12:56|0.11558
00:12:57|0.11526
00:12:57|0.1148
00:12:59|0.11471
00:12:59|0.11472
00:13:00|0.11472
00:13:01|0.11473
00:13:02|0.11488
00:13:03|0.11476
00:13:04|0.11551
00:13:05|0.11565
00:13:07|0.11565
00:13:07|0.11502
00:13:08|0.11585
00:13:09|0.11576
00:13:11|0.11566
00:13:12|0.11577
00:13:14|0.11584
00:13:14|0.11584
00:13:16|0.116
00:13:17|0.11675
00:13:18|0.11692
00:13:19|0.11653
00:13:20|0.11673
00:13:22|0.11692
00:13:22|0.11686
00:13:24|0.11665
00:13:25|0.1169
00:13:25|0.11685
00:13:26|0.11716
00:13:28|0.11715
00:13:29|0.11715
00:13:30|0.11705
00:13:31|0.11705
00:13:32|0.11708
00:13:33|0.11708
00:13:34|0.117
00:13:35|0.1162
00:13:36|0.11674
00:13:37|0.11668
00:13:38|0.11727
00:13:39|0.11727
00:13:40|0.11727
00:13:41|0.11725
00:13:42|0.1172
00:13:44|0.11676
00:13:45|0.11676
00:13:46|0.11717
00:13:46|0.1175
00:13:47|0.1175
00:13:48|0.11719
00:13:49|0.11724
00:13:51|0.11724
00:13:52|0.11718
00:13:53|0.11699
00:13:54|0.11774
00:13:55|0.11773
00:13:55|0.11818
00:13:57|0.11798
00:13:58|0.11819
00:13:59|0.11811
00:14:00|0.1181
00:14:01|0.11819
00:14:02|0.11811
00:14:03|0.1181
00:14:04|0.11739
00:14:05|0.11718
00:14:06|0.1168
00:14:07|0.11701
00:14:08|0.11722
00:14:09|0.11722
00:14:10|0.11726
00:14:11|0.11697
00:14:13|0.11676
00:14:13|0.11676
00:14:15|0.11676
00:14:16|0.11653
00:14:17|0.11653
00:14:18|0.11652
00:14:19|0.11661
00:14:20|0.11658
00:14:21|0.11658
00:14:22|0.11674
00:14:24|0.11674
00:14:25|0.11676
00:14:25|0.11671
00:14:27|0.11676
00:14:28|0.11667
00:14:29|0.11634
00:14:29|0.11606
00:14:31|0.116
00:14:32|0.116
00:14:33|0.11549
00:14:33|0.11587
00:14:35|0.11614
00:14:35|0.11641
00:14:37|0.11611
00:14:38|0.11605
00:14:39|0.11615
00:14:40|0.11627
00:14:40|0.11627
00:14:42|0.11644
00:14:43|0.11648
00:14:44|0.11649
00:14:45|0.1165
00:14:46|0.11637
00:14:46|0.11633
00:14:47|0.11654
00:14:48|0.11667
00:14:49|0.1171
00:14:50|0.11703
00:14:51|0.11714
00:14:53|0.11698
00:14:53|0.11746
00:14:55|0.11739
00:14:56|0.11739
00:14:56|0.11748
00:14:58|0.11737
00:14:59|0.11739
00:15:00|0.11698
00:15:01|0.11728
00:15:02|0.11725
00:15:03|0.11725
00:15:03|0.11707
00:15:04|0.11737
00:15:06|0.11751
00:15:07|0.11755
00:15:07|0.11717
00:15:09|0.11777
00:15:10|0.11795
00:15:10|0.1182
00:15:11|0.11802
00:15:12|0.11857
00:15:13|0.11842
00:15:14|0.1185
00:15:16|0.11835
00:15:18|0.11828
00:15:19|0.11767
00:15:21|0.11806
00:15:21|0.11831
00:15:22|0.11764
00:15:24|0.11817
00:15:24|0.11855
00:15:25|0.1181
00:15:27|0.11788
00:15:27|0.11788
00:15:28|0.11814
00:15:29|0.11853
00:15:31|0.11853
00:15:31|0.11812
00:15:32|0.11788
00:15:34|0.11806
00:15:35|0.118
00:15:35|0.11797
00:15:36|0.11797
00:15:37|0.11788
00:15:39|0.11793
00:15:39|0.11778
00:15:41|0.1178
00:15:42|0.11795
00:15:42|0.11771
00:15:44|0.11774
00:15:45|0.11765
00:15:45|0.11765
00:15:46|0.11799
00:15:47|0.11762
00:15:49|0.11762
00:15:49|0.11785
00:15:50|0.11793
00:15:51|0.11891
00:15:53|0.1181
00:15:54|0.1187
00:15:55|0.11893
00:15:56|0.1188
00:15:57|0.11879
00:15:58|0.11898
00:15:59|0.11892
00:16:00|0.11886
00:16:01|0.11879
00:16:02|0.1186
00:16:03|0.11844
00:16:04|0.11822
00:16:06|0.1183
00:16:06|0.1186
00:16:08|0.11837
00:16:09|0.11837
00:16:09|0.11841
00:16:11|0.11857
00:16:11|0.11857
00:16:12|0.11813
00:16:13|0.11813
00:16:15|0.1183
00:16:16|0.11829
00:16:17|0.11816
00:16:19|0.11788
00:16:20|0.11832
00:16:22|0.11832
00:16:22|0.11821
00:16:24|0.11818
00:16:25|0.11815
00:16:26|0.11824
00:16:27|0.11879
00:16:27|0.11857
00:16:29|0.11857
00:16:30|0.11897
00:16:31|0.119
00:16:32|0.11921
00:16:33|0.11896
00:16:34|0.11931
00:16:35|0.11943
00:16:35|0.11927
00:16:36|0.1195
00:16:37|0.11923
00:16:39|0.11923
00:16:40|0.11885
00:16:41|0.11915
00:16:42|0.11923
00:16:43|0.11904
00:16:44|0.11884
00:16:45|0.11901
00:16:46|0.11892
00:16:47|0.1192
00:16:49|0.11845
00:16:50|0.1186
00:16:51|0.11861
00:16:52|0.1188
00:16:53|0.11849
00:16:54|0.11886
00:16:55|0.11825
00:16:56|0.118
00:16:57|0.11833
00:16:58|0.119
00:16:59|0.119
00:17:00|0.119
00:17:01|0.11814
00:17:02|0.1182
00:17:03|0.11858
00:17:04|0.11888
00:17:05|0.1185
00:17:06|0.11853
00:17:07|0.11855
00:17:08|0.11853
00:17:09|0.11861
00:17:10|0.11849
00:17:11|0.11849
00:17:12|0.1187
00:17:13|0.1187
00:17:15|0.11858
00:17:15|0.11858
00:17:17|0.11857
00:17:18|0.11869
00:17:20|0.1187
00:17:21|0.1188
00:17:22|0.1188
00:17:23|0.1188
00:17:24|0.11878
00:17:25|0.11864
00:17:26|0.11863
00:17:27|0.11858
00:17:28|0.11869
00:17:29|0.11858
00:17:30|0.1192
00:17:31|0.11918
00:17:32|0.11908
00:17:33|0.11913
00:17:34|0.11941
00:17:35|0.11951
00:17:36|0.12012
00:17:37|0.11955
00:17:38|0.12019
00:17:40|0.12026
00:17:41|0.12026
00:17:42|0.12011
00:17:43|0.12013
00:17:43|0.12038
00:17:45|0.1205
00:17:46|0.12039
00:17:47|0.12103
00:17:48|0.12119
00:17:49|0.11963
00:17:51|0.1192
00:17:52|0.11892
00:17:52|0.11881
00:17:54|0.11845
00:17:56|0.11893
00:17:56|0.11892
00:17:58|0.11929
00:17:59|0.1193
00:18:00|0.11941
00:18:00|0.11981
00:18:02|0.11968
00:18:04|0.12001
00:18:04|0.12028
00:18:05|0.12009
00:18:06|0.12061
00:18:07|0.12003
00:18:08|0.11981
00:18:09|0.1207
00:18:11|0.1203
00:18:12|0.11967
00:18:13|0.11999
00:18:14|0.11993
00:18:15|0.11986
00:18:17|0.12003
00:18:17|0.12002
00:18:19|0.1202
00:18:21|0.12024
00:18:21|0.12018
00:18:22|0.12021
00:18:24|0.12097
00:18:25|0.12087
00:18:26|0.12067
00:18:27|0.12063
00:18:28|0.12073
00:18:29|0.12087
00:18:30|0.12118
00:18:30|0.12097
00:18:32|0.121
00:18:32|0.12038
00:18:34|0.12047
00:18:35|0.12059
00:18:36|0.12104
00:18:36|0.1208
00:18:39|0.12091
00:18:40|0.12077
00:18:41|0.1206
00:18:42|0.1205
00:18:43|0.12073
00:18:44|0.12096
00:18:45|0.12055
00:18:46|0.12072
00:18:47|0.12089
00:18:48|0.12089
00:18:49|0.12098
00:18:50|0.12098
00:18:51|0.12087
00:18:52|0.12073
00:18:53|0.12087
00:18:54|0.12104
00:18:55|0.12115
00:18:56|0.12097
00:18:57|0.12104
00:18:58|0.12155
00:18:58|0.12149
00:19:00|0.12184
00:19:01|0.12163
00:19:02|0.12186
00:19:03|0.12192
00:19:03|0.12186
00:19:05|0.12176
00:19:05|0.1219
00:19:07|0.12184
00:19:07|0.12194
00:19:09|0.1225
00:19:10|0.12224
00:19:11|0.12205
00:19:12|0.12234
00:19:13|0.12289
00:19:14|0.12273
00:19:15|0.1229
00:19:16|0.12272
00:19:18|0.12308
00:19:18|0.12293
00:19:20|0.1231
00:19:21|0.123
00:19:22|0.12294
00:19:24|0.12302
00:19:24|0.12282
00:19:26|0.12286
00:19:26|0.12308
00:19:27|0.12284
00:19:28|0.12315
00:19:29|0.12282
00:19:31|0.12252
00:19:32|0.12301
00:19:32|0.12263
00:19:33|0.12263
00:19:34|0.12292
00:19:35|0.12291
00:19:36|0.12308
00:19:37|0.12319
00:19:38|0.12361
00:19:39|0.12329
00:19:40|0.12331
00:19:41|0.12326
00:19:42|0.12375
00:19:43|0.12353
00:19:44|0.12348
00:19:45|0.12351
00:19:47|0.12374
00:19:47|0.12329
00:19:48|0.12319
00:19:49|0.1234
00:19:50|0.12348
00:19:52|0.12278
00:19:52|0.12304
00:19:53|0.12298
00:19:55|0.12271
00:19:56|0.12242
00:19:57|0.12233
00:19:58|0.12212
00:19:59|0.12215
00:20:00|0.12244
00:20:01|0.1225
00:20:03|0.1225
00:20:03|0.12266
00:20:04|0.12271
00:20:06|0.12278
00:20:07|0.123
00:20:08|0.12287
00:20:09|0.123
00:20:10|0.12291
00:20:11|0.12333
00:20:12|0.12342
00:20:13|0.12347
00:20:14|0.12335
00:20:16|0.12373
00:20:16|0.12342
00:20:18|0.12329
00:20:20|0.12322
00:20:21|0.12317
00:20:22|0.12317
00:20:23|0.12322
00:20:24|0.12321
00:20:26|0.12309
00:20:26|0.12301
00:20:28|0.12305
00:20:29|0.12331
00:20:30|0.1233
00:20:32|0.1234
00:20:32|0.12355
00:20:34|0.12369
00:20:35|0.12356
00:20:36|0.12346
00:20:37|0.12366
00:20:39|0.12369
00:20:40|0.12367
00:20:41|0.12379
00:20:41|0.12382
00:20:42|0.12438
00:20:43|0.12438
00:20:44|0.12428
00:20:45|0.12433
00:20:46|0.12455
00:20:48|0.12426
00:20:48|0.12467
00:20:49|0.125
00:20:51|0.12533
00:20:51|0.12558
00:20:52|0.12552
00:20:54|0.12495
00:20:55|0.12571
00:20:56|0.12544
00:20:57|0.12555
00:20:58|0.12565
00:20:59|0.12547
00:21:00|0.12553
00:21:01|0.12548
00:21:02|0.1254
00:21:03|0.12556
00:21:04|0.12554
00:21:05|0.12562
00:21:06|0.12545
00:21:07|0.124
00:21:08|0.12359
00:21:09|0.12304
00:21:10|0.12363
00:21:11|0.12379
00:21:12|0.12367
00:21:13|0.1238
00:21:14|0.12374
00:21:15|0.124
00:21:17|0.12351
00:21:18|0.12383
00:21:19|0.12364
00:21:20|0.12279
00:21:20|0.12261
00:21:22|0.12233
00:21:23|0.12213
00:21:24|0.12254
00:21:25|0.12266
00:21:26|0.12187
00:21:27|0.12273
00:21:28|0.12251
00:21:29|0.12272
00:21:30|0.12242
00:21:31|0.12244
00:21:32|0.12299
00:21:34|0.12414
00:21:35|0.125
00:21:35|0.12526
00:21:37|0.12517
00:21:38|0.12495
00:21:39|0.12493
00:21:40|0.12521
00:21:41|0.12479
00:21:42|0.12452
00:21:43|0.12445
00:21:45|0.12391
00:21:46|0.12389
00:21:47|0.12327
00:21:48|0.12325
00:21:49|0.12313
00:21:50|0.12335
00:21:51|0.12388
00:21:52|0.12424
00:21:54|0.12494
00:21:55|0.12496
00:21:55|0.125
00:21:56|0.12511
00:21:57|0.12496
00:21:58|0.12553
00:22:00|0.12589
00:22:00|0.12543
00:22:01|0.12462
00:22:03|0.12534
00:22:04|0.12528
00:22:04|0.12507
00:22:06|0.12536
00:22:07|0.12551
00:22:07|0.12561
00:22:08|0.12568
00:22:09|0.12569
00:22:10|0.12614
00:22:11|0.12624
00:22:12|0.12576
00:22:13|0.12498
00:22:14|0.12555
00:22:16|0.12508
00:22:18|0.12458
00:22:18|0.1247
00:22:20|0.12444
00:22:21|0.12444
00:22:22|0.12467
00:22:23|0.12407
00:22:24|0.12481
00:22:25|0.12475
00:22:26|0.12491
00:22:27|0.12481
00:22:28|0.12471
00:22:29|0.12507
00:22:30|0.12488
00:22:31|0.12484
00:22:32|0.1249
00:22:33|0.12497
00:22:34|0.12513
00:22:35|0.12497
00:22:36|0.12452
00:22:37|0.12506
00:22:38|0.12508
00:22:39|0.12455
00:22:40|0.12419
00:22:41|0.12492
00:22:42|0.12491
00:22:43|0.12451
00:22:44|0.12481
00:22:45|0.1245
00:22:46|0.12452
00:22:47|0.12437
00:22:48|0.12457
00:22:49|0.1245
00:22:50|0.12427
00:22:52|0.12367
00:22:52|0.12342
00:22:54|0.12359
00:22:55|0.12378
00:22:56|0.12345
00:22:56|0.12398
00:22:58|0.12411
00:22:58|0.12387
00:22:59|0.12346
00:23:01|0.12342
00:23:02|0.12351
00:23:02|0.12336
00:23:04|0.12381
00:23:05|0.12388
00:23:06|0.12411
00:23:07|0.12401
00:23:08|0.12393
00:23:08|0.12351
00:23:09|0.1238
00:23:11|0.12409
00:23:12|0.12376
00:23:13|0.12373
00:23:14|0.12373
00:23:15|0.1235
00:23:16|0.12349
00:23:18|0.1237
00:23:19|0.1238
00:23:20|0.12381
00:23:21|0.12381
00:23:23|0.12385
00:23:24|0.12359
00:23:24|0.12401
00:23:26|0.12398
00:23:27|0.1242
00:23:28|0.12392
00:23:29|0.12408
00:23:30|0.1242
00:23:31|0.12385
00:23:32|0.12385
00:23:34|0.124
00:23:35|0.12396
00:23:35|0.12413
00:23:36|0.1245
00:23:37|0.12372
00:23:38|0.12345
00:23:40|0.1237
00:23:40|0.12355
00:23:41|0.12328
00:23:42|0.12322
00:23:44|0.12357
00:23:45|0.12347
00:23:45|0.12335
00:23:47|0.1236
00:23:48|0.1236
00:23:49|0.12341
00:23:50|0.12335
00:23:51|0.12357
00:23:52|0.1236
00:23:54|0.12355
00:23:54|0.12349
00:23:55|0.12374
00:23:56|0.12364
00:23:57|0.122
00:23:58|0.12204
00:23:59|0.12119
00:24:01|0.122
00:24:01|0.12197
00:24:03|0.12183
00:24:03|0.1222
00:24:04|0.12183
00:24:05|0.12209
00:24:06|0.12182
00:24:08|0.12065
00:24:08|0.12077
00:24:09|0.12121
00:24:11|0.12089
00:24:11|0.12143
00:24:12|0.12122
00:24:13|0.1212
00:24:15|0.12064
00:24:15|0.1211
00:24:17|0.12164
00:24:17|0.12056
00:24:19|0.12072
00:24:20|0.12121
00:24:22|0.121
00:24:23|0.12095
00:24:24|0.12118
00:24:25|0.1211
00:24:27|0.12108
00:24:27|0.12195
00:24:28|0.12204
00:24:31|0.12195
00:24:31|0.1218
00:24:32|0.1216
00:24:33|0.12167
00:24:34|0.12176
00:24:35|0.12207
00:24:36|0.12207
00:24:37|0.12212
00:24:39|0.12243
00:24:40|0.12226
00:24:41|0.12207
00:24:41|0.12226
00:24:43|0.12231
00:24:44|0.12295
00:24:45|0.12293
00:24:46|0.12283
00:24:47|0.12266
00:24:48|0.12277
00:24:49|0.12277
00:24:50|0.12329
00:24:50|0.12343
00:24:52|0.12295
00:24:53|0.12298
00:24:54|0.12311
00:24:55|0.12322
00:24:56|0.12351
00:24:57|0.12342
00:24:58|0.12322
00:24:58|0.12295
00:25:00|0.123
00:25:01|0.12306
00:25:02|0.12321
00:25:03|0.12303
00:25:03|0.12322
00:25:05|0.12315
00:25:06|0.12355
00:25:06|0.12356
00:25:08|0.12356
00:25:10|0.12376
00:25:10|0.12376
00:25:11|0.12377
00:25:12|0.12373
00:25:13|0.12388
00:25:14|0.124
00:25:15|0.12391
00:25:16|0.12365
00:25:18|0.12393
00:25:20|0.12398
00:25:20|0.12378
00:25:21|0.124
00:25:23|0.1238
00:25:25|0.1239
00:25:25|0.1239
00:25:26|0.124
00:25:27|0.12388
00:25:29|0.12388
00:25:30|0.12383
00:25:31|0.12402
00:25:33|0.12393
00:25:33|0.1242
00:25:34|0.12402
00:25:35|0.12388
00:25:36|0.12382
00:25:38|0.12382
00:25:39|0.1242
00:25:40|0.12369
00:25:41|0.12359
00:25:42|0.12402
00:25:43|0.12407
00:25:44|0.12384
00:25:45|0.12388
00:25:46|0.12391
00:25:47|0.12399
00:25:48|0.12403
00:25:49|0.12421
00:25:50|0.1245
00:25:51|0.12473
00:25:52|0.12467
00:25:53|0.12488
00:25:54|0.12488
00:25:55|0.1248
00:25:56|0.12488
00:25:57|0.12488
00:25:58|0.12488
00:25:59|0.12474
00:26:00|0.12448
00:26:01|0.12419
00:26:01|0.12408
00:26:03|0.12437
00:26:03|0.12411
00:26:05|0.12275
00:26:06|0.12219
00:26:07|0.12205
00:26:08|0.12181
00:26:09|0.12194
00:26:10|0.12238
00:26:11|0.12202
00:26:12|0.12226
00:26:13|0.12232
00:26:13|0.12206
00:26:15|0.12201
00:26:15|0.12201
00:26:17|0.12207
00:26:17|0.12301
00:26:20|0.12412
00:26:21|0.12335
00:26:23|0.12407
00:26:23|0.12359
00:26:24|0.12291
00:26:25|0.1235
00:26:27|0.1235
00:26:28|0.12365
00:26:29|0.12366
00:26:30|0.12335
00:26:31|0.12335
00:26:32|0.12316
00:26:32|0.12291
00:26:34|0.12291
00:26:35|0.12278
00:26:36|0.1225
00:26:37|0.12294
00:26:37|0.12304
00:26:39|0.12288
00:26:40|0.12251
00:26:41|0.12258
00:26:42|0.1235
00:26:43|0.12329
00:26:44|0.12317
00:26:45|0.12224
00:26:46|0.12263
00:26:47|0.12265
00:26:48|0.12265
00:26:49|0.12265
00:26:50|0.12275
00:26:51|0.12265
00:26:52|0.12282
00:26:53|0.12315
00:26:54|0.12311
00:26:55|0.12313
00:26:56|0.12291
00:26:57|0.12288
00:26:58|0.12288
00:26:59|0.12313
00:27:00|0.12313
00:27:00|0.12294
00:27:02|0.12294
00:27:03|0.12313
00:27:04|0.12327
00:27:05|0.12327
00:27:05|0.12384
00:27:07|0.1235
00:27:08|0.12348
00:27:09|0.12342
00:27:10|0.12352
00:27:11|0.12334
00:27:12|0.12334
00:27:13|0.12334
00:27:14|0.12327
00:27:15|0.12334
00:27:16|0.12331
00:27:17|0.12334
00:27:19|0.1234
00:27:20|0.12366
00:27:22|0.1235
00:27:23|0.1235
00:27:24|0.12358
00:27:26|0.12358
00:27:26|0.12327
00:27:28|0.12349
00:27:29|0.12343
00:27:30|0.1235
00:27:31|0.12348
00:27:32|0.12342
00:27:33|0.1225
00:27:34|0.12325
00:27:35|0.12291
00:27:37|0.12308
00:27:37|0.12311
00:27:39|0.12275
00:27:40|0.12265
00:27:41|0.12234
00:27:42|0.12213
00:27:44|0.12211
00:27:45|0.12217
00:27:45|0.12258
00:27:46|0.12224
00:27:47|0.12217
00:27:48|0.12213
00:27:49|0.12245
00:27:51|0.12245
00:27:51|0.12242
00:27:52|0.12265
00:27:53|0.12265
00:27:54|0.12238
00:27:55|0.12268
00:27:56|0.12264
00:27:57|0.12264
00:27:58|0.12263
00:27:59|0.12234
00:28:00|0.12267
00:28:02|0.12267
00:28:02|0.12267
00:28:03|0.12267
00:28:04|0.12267
00:28:05|0.12267
00:28:07|0.12266
00:28:07|0.12238
00:28:08|0.12254
00:28:09|0.12254
00:28:10|0.12261
00:28:11|0.12438
00:28:12|0.12356
00:28:13|0.1233
00:28:14|0.1234
00:28:15|0.12359
00:28:16|0.12359
00:28:17|0.12368
00:28:18|0.12387
00:28:20|0.12443
00:28:22|0.12368
00:28:22|0.12346
00:28:24|0.12338
00:28:25|0.12341
00:28:27|0.12363
00:28:28|0.12367
00:28:29|0.12365
00:28:30|0.12323
00:28:32|0.1227
00:28:32|0.12288
00:28:33|0.12322
00:28:34|0.1229
00:28:35|0.12322
00:28:36|0.12338
00:28:37|0.12324
00:28:38|0.12312
00:28:40|0.12301
00:28:40|0.12276
00:28:41|0.12297
00:28:42|0.12307
00:28:43|0.12297
00:28:44|0.12288
00:28:46|0.12299
00:28:46|0.12321
00:28:47|0.12297
00:28:48|0.1228
00:28:49|0.12298
00:28:51|0.12315
00:28:51|0.12315
00:28:52|0.12316
00:28:53|0.12311
00:28:54|0.12307
00:28:55|0.12298
00:28:56|0.12306
00:28:57|0.1231
00:28:58|0.12307
00:28:59|0.123
00:29:00|0.12309
00:29:02|0.1231
00:29:02|0.12302
00:29:03|0.12265
00:29:04|0.1228
00:29:05|0.1229
00:29:06|0.12292
00:29:07|0.12292
00:29:08|0.1228
00:29:09|0.1228
00:29:10|0.1228
00:29:11|0.12228
00:29:13|0.1227
00:29:13|0.12263
00:29:14|0.1225
00:29:15|0.12272
00:29:16|0.12281
00:29:18|0.12264
00:29:18|0.12264
00:29:19|0.12264
00:29:21|0.1229
00:29:23|0.12238
00:29:24|0.12292
00:29:25|0.12278
00:29:26|0.12278
00:29:27|0.12278
00:29:28|0.12298
00:29:29|0.123
00:29:30|0.12292
00:29:31|0.12287
00:29:32|0.12287
00:29:33|0.12287
00:29:34|0.12287
00:29:35|0.123
00:29:37|0.12314
00:29:37|0.12305
00:29:38|0.12318
00:29:39|0.12346
00:29:40|0.12346
00:29:41|0.12337
00:29:42|0.12337
00:29:43|0.12337
00:29:44|0.12337
00:29:45|0.12383
00:29:46|0.124
00:29:47|0.12457
00:29:48|0.12404
00:29:49|0.12404
00:29:51|0.12389
00:29:51|0.12385
00:29:53|0.12395
00:29:55|0.124
00:29:55|0.124
00:29:56|0.12357
00:29:58|0.12373
00:29:58|0.12386
00:30:00|0.12382
00:30:00|0.12348
00:30:02|0.12348
00:30:02|0.12354
00:30:03|0.12355
00:30:05|0.12355
00:30:05|0.12357
00:30:07|0.12372
00:30:08|0.12357
00:30:09|0.12384
00:30:09|0.12389
00:30:10|0.12364
00:30:11|0.12346
00:30:13|0.12374
00:30:14|0.12382
00:30:14|0.12387
00:30:15|0.12413
00:30:16|0.12393
00:30:18|0.12413
00:30:19|0.12406
00:30:20|0.1236
00:30:21|0.12391
00:30:23|0.12382
00:30:24|0.12382
00:30:25|0.12391
00:30:27|0.12337
00:30:28|0.12371
00:30:29|0.12383
00:30:30|0.12383
00:30:31|0.12383
00:30:32|0.12375
00:30:33|0.12365
00:30:34|0.12326
00:30:35|0.12326
00:30:36|0.12326
00:30:37|0.12361
00:30:38|0.123
00:30:39|0.123
00:30:41|0.12272
00:30:41|0.12272
00:30:43|0.12275
00:30:44|0.12238
00:30:44|0.12252
00:30:46|0.12238
00:30:46|0.12178
00:30:47|0.12163
00:30:49|0.1215
00:30:50|0.12034
00:30:51|0.12019
00:30:51|0.11996
00:30:52|0.11979
00:30:54|0.1204
00:30:55|0.12079
00:30:55|0.12059
00:30:56|0.12049
00:30:57|0.12054
00:30:58|0.12075
00:30:59|0.12036
00:31:01|0.12049
00:31:01|0.12103
00:31:02|0.12105
00:31:04|0.12138
00:31:05|0.12083
00:31:05|0.1205
00:31:07|0.1205
00:31:07|0.12062
00:31:08|0.12102
00:31:09|0.12083
00:31:11|0.12084
00:31:11|0.12067
00:31:12|0.12054
00:31:14|0.12012
00:31:15|0.12007
00:31:16|0.12031
00:31:16|0.12044
00:31:17|0.12018
00:31:18|0.12032
00:31:20|0.1204
00:31:21|0.12051
00:31:21|0.1205
00:31:23|0.12085
00:31:25|0.12137
00:31:26|0.12145
00:31:27|0.12138
00:31:28|0.12138
00:31:29|0.12152
00:31:30|0.12183
00:31:32|0.12186
00:31:33|0.12161
00:31:34|0.12179
00:31:35|0.12244
00:31:36|0.12262
00:31:37|0.12237
00:31:38|0.12252
00:31:39|0.12258
00:31:40|0.12258
00:31:41|0.12227
00:31:42|0.12237
00:31:43|0.12263
00:31:45|0.12235
00:31:46|0.1226
00:31:46|0.1224
00:31:47|0.12235
00:31:48|0.12235
00:31:49|0.12233
00:31:50|0.1221
00:31:51|0.12232
00:31:52|0.12245
00:31:54|0.12179
00:31:55|0.12179
00:31:56|0.12139
00:31:58|0.12177
00:31:59|0.12179
00:32:00|0.12156
00:32:01|0.12137
00:32:01|0.12137
00:32:02|0.12155
00:32:04|0.12139
00:32:04|0.12139
00:32:05|0.12124
00:32:07|0.12152
00:32:07|0.12115
00:32:09|0.12127
00:32:09|0.12127
00:32:10|0.12127
00:32:11|0.12115
00:32:12|0.12124
00:32:13|0.12098
00:32:14|0.12098
00:32:16|0.12085
00:32:17|0.12115
00:32:18|0.12009
00:32:18|0.1206
00:32:19|0.1201
00:32:21|0.1204
00:32:21|0.11985
00:32:22|0.12
00:32:24|0.11953
00:32:25|0.11933
00:32:27|0.11973
00:32:28|0.11973
00:32:29|0.11977
00:32:30|0.12018
00:32:31|0.11998
00:32:31|0.11998
00:32:33|0.11966
00:32:33|0.11996
00:32:35|0.11996
00:32:35|0.12
00:32:37|0.11968
00:32:37|0.12006
00:32:39|0.12
00:32:40|0.12
00:32:40|0.12
00:32:42|0.12
00:32:43|0.12007
00:32:44|0.12036
00:32:45|0.12001
00:32:47|0.12001
00:32:47|0.1199
00:32:48|0.12
00:32:50|0.12
00:32:52|0.12037
00:32:53|0.12034
00:32:54|0.12046
00:32:55|0.12083
00:32:56|0.12041
00:32:57|0.12071
00:32:58|0.121
00:32:59|0.12128
00:33:00|0.12143
00:33:01|0.12162
00:33:02|0.12146
00:33:03|0.12174
00:33:04|0.12174
00:33:05|0.1214
00:33:06|0.12166
00:33:07|0.12146
00:33:08|0.1215
00:33:09|0.12156
00:33:10|0.12166
00:33:11|0.12166
00:33:12|0.1215
00:33:13|0.12134
00:33:14|0.12144
00:33:15|0.12144
00:33:16|0.12134
00:33:17|0.12114
00:33:18|0.12102
00:33:19|0.12127
00:33:20|0.1214
00:33:21|0.12138
00:33:22|0.12113
00:33:23|0.12113
00:33:24|0.12114
00:33:25|0.12112
00:33:26|0.12088
00:33:27|0.12101
00:33:28|0.12108
00:33:30|0.121
00:33:30|0.12107
00:33:32|0.12107
00:33:34|0.12101
00:33:35|0.12107
00:33:36|0.12113
00:33:38|0.1214
00:33:39|0.12117
00:33:40|0.12165
00:33:40|0.12182
00:33:42|0.12183
00:33:42|0.12181
00:33:44|0.1217
00:33:45|0.1217
00:33:46|0.12188
00:33:47|0.12207
00:33:48|0.12207
00:33:49|0.12207
00:33:50|0.12206
00:33:52|0.12221
00:33:53|0.1226
00:33:53|0.12221
00:33:54|0.12181
00:33:56|0.12166
00:33:57|0.12178
00:33:58|0.12199
00:33:58|0.12181
00:33:59|0.1218
00:34:01|0.1219
00:34:01|0.1219
00:34:03|0.122
00:34:04|0.122
00:34:04|0.12191
00:34:05|0.12194
00:34:07|0.12183
00:34:08|0.122
00:34:09|0.122
00:34:10|0.12213
00:34:11|0.12259
00:34:12|0.12241
00:34:13|0.1226
00:34:13|0.12259
00:34:14|0.1226
00:34:16|0.12255
00:34:17|0.12243
00:34:17|0.12288
00:34:18|0.12276
00:34:19|0.12281
00:34:21|0.12252
00:34:23|0.12221
00:34:24|0.12217
00:34:24|0.12194
00:34:25|0.12211
00:34:27|0.12262
00:34:29|0.12211
00:34:30|0.12211
00:34:30|0.12241
00:34:32|0.12223
00:34:33|0.12167
00:34:34|0.12164
00:34:35|0.12179
00:34:36|0.12121
00:34:37|0.12136
00:34:38|0.12145
00:34:39|0.1215
00:34:40|0.12083
00:34:41|0.12115
00:34:43|0.12114
00:34:44|0.1212
00:34:45|0.12135
00:34:46|0.12135
00:34:47|0.1214
00:34:48|0.12158
00:34:49|0.12137
00:34:49|0.12152
00:34:51|0.12143
00:34:51|0.12124
00:34:53|0.12124
00:34:54|0.12127
00:34:55|0.12139
00:34:56|0.12149
00:34:56|0.12149
00:34:57|0.12131
00:34:59|0.12158
00:35:00|0.12178
00:35:01|0.12121
00:35:02|0.12121
00:35:03|0.12164
00:35:03|0.12171
00:35:05|0.12171
00:35:06|0.12171
00:35:07|0.12183
00:35:08|0.12149
00:35:08|0.12171
00:35:09|0.12171
00:35:11|0.12171
00:35:12|0.1214
00:35:12|0.1214
00:35:14|0.1214
00:35:14|0.1214
00:35:16|0.12148
00:35:16|0.1214
00:35:18|0.1214
00:35:19|0.12125
00:35:20|0.12125
00:35:22|0.12092
00:35:22|0.12092
00:35:23|0.12096
00:35:24|0.12137
00:35:26|0.12058
00:35:28|0.12064
00:35:28|0.12064
00:35:30|0.12051
00:35:31|0.1205
00:35:32|0.12071
00:35:33|0.12092
00:35:34|0.12079
00:35:35|0.1206
00:35:36|0.12082
00:35:37|0.12082
00:35:38|0.12082
00:35:40|0.12082
00:35:40|0.12082
00:35:41|0.12064
00:35:42|0.12082
00:35:43|0.12102
00:35:44|0.12101
00:35:46|0.12088
00:35:47|0.12087
00:35:49|0.1215
00:35:49|0.12082
00:35:50|0.12062
00:35:51|0.12062
00:35:52|0.1207
00:35:53|0.1207
00:35:54|0.12053
00:35:55|0.12072
00:35:56|0.12075
00:35:57|0.12088
00:35:58|0.12065
00:36:00|0.12065
00:36:00|0.12065
00:36:01|0.12101
00:36:02|0.12122
00:36:03|0.12122
00:36:04|0.12108
00:36:05|0.12108
00:36:06|0.12119
00:36:07|0.1211
00:36:08|0.121
00:36:09|0.12103
00:36:10|0.12118
00:36:11|0.12118
00:36:12|0.12118
00:36:14|0.12112
00:36:15|0.12104
00:36:16|0.12103
00:36:16|0.12103
00:36:18|0.12112
00:36:19|0.12112
00:36:20|0.12118
00:36:21|0.12102
00:36:22|0.12112
00:36:22|0.12082
00:36:24|0.12112
00:36:25|0.12082
00:36:26|0.12082
00:36:27|0.12105
00:36:28|0.12083
00:36:30|0.12059
00:36:31|0.12105
00:36:33|0.1211
00:36:33|0.12122
00:36:34|0.12153
00:36:35|0.12195
00:36:37|0.122
00:36:38|0.12129
00:36:38|0.12176
00:36:39|0.122
00:36:41|0.12172
00:36:42|0.12172
00:36:43|0.12165
00:36:45|0.1219
00:36:45|0.1219
00:36:46|0.1219
00:36:48|0.12218
00:36:48|0.12219
00:36:50|0.12209
00:36:50|0.1227
00:36:51|0.12237
00:36:52|0.1225
00:36:54|0.12256
00:36:55|0.12256
00:36:56|0.12243
00:36:57|0.12251
00:36:58|0.12285
00:36:59|0.12254
00:37:01|0.12278
00:37:01|0.1228
00:37:03|0.12251
00:37:04|0.12281
00:37:05|0.12251
00:37:06|0.12251
00:37:07|0.1228
00:37:07|0.12272
00:37:09|0.12251
00:37:10|0.1228
00:37:10|0.1228
00:37:11|0.12261
00:37:12|0.123
00:37:13|0.123
00:37:14|0.12282
00:37:15|0.12282
00:37:16|0.12282
00:37:17|0.12289
00:37:19|0.12263
00:37:19|0.12268
00:37:20|0.12275
00:37:22|0.1228
00:37:23|0.1228
00:37:23|0.12282
00:37:24|0.12261
00:37:25|0.12261
00:37:26|0.12281
00:37:27|0.12281
00:37:29|0.12292
00:37:30|0.12292
00:37:32|0.123
00:37:33|0.123
00:37:34|0.123
00:37:35|0.12299
00:37:37|0.12299
00:37:38|0.12299
00:37:39|0.12299
00:37:40|0.12293
00:37:41|0.12299
00:37:42|0.12301
00:37:43|0.123
00:37:45|0.12305
00:37:46|0.12301
00:37:46|0.1237
00:37:47|0.12321
00:37:49|0.12303
00:37:50|0.12322
00:37:50|0.1234
00:37:52|0.12349
00:37:52|0.12396
00:37:54|0.12399
00:37:55|0.12342
00:37:55|0.1242
00:37:56|0.12394
00:37:57|0.12391
00:37:58|0.12409
00:38:00|0.12401
00:38:01|0.12431
00:38:01|0.12409
00:38:03|0.12416
00:38:03|0.12403
00:38:05|0.12383
00:38:05|0.12371
00:38:07|0.12342
00:38:07|0.12344
00:38:08|0.12342
00:38:10|0.12341
00:38:10|0.12342
00:38:11|0.1234
00:38:13|0.12308
00:38:13|0.12314
00:38:15|0.12319
00:38:15|0.12339
00:38:17|0.12318
00:38:18|0.12352
00:38:19|0.12317
00:38:20|0.12332
00:38:21|0.12345
00:38:22|0.12357
00:38:23|0.12336
00:38:24|0.12354
00:38:25|0.12334
00:38:26|0.1214
00:38:27|0.12147
00:38:29|0.12203
00:38:29|0.12169
00:38:31|0.12167
00:38:32|0.12137
00:38:33|0.12051
00:38:34|0.12074
00:38:35|0.12
00:38:37|0.12
00:38:38|0.1208
00:38:39|0.11986
00:38:39|0.11973
00:38:40|0.12
00:38:42|0.11997
00:38:43|0.11969
00:38:44|0.11984
00:38:45|0.11988
00:38:46|0.1197
00:38:47|0.11976
00:38:48|0.11964
00:38:50|0.11978
00:38:50|0.11978
00:38:51|0.11978
00:38:53|0.11952
00:38:54|0.11974
00:38:55|0.11952
00:38:56|0.12034
00:38:57|0.12007
00:38:57|0.12043
00:38:59|0.12073
00:39:00|0.12087
00:39:01|0.12115
00:39:02|0.12118
00:39:03|0.12058
00:39:04|0.12086
00:39:05|0.12048
00:39:06|0.12048
00:39:07|0.12111
00:39:08|0.12111
00:39:09|0.12118
00:39:10|0.121
00:39:11|0.12082
00:39:12|0.12085
00:39:13|0.121
00:39:14|0.121
00:39:15|0.12101
00:39:16|0.12144
00:39:17|0.12144
00:39:18|0.12089
00:39:19|0.12121
00:39:20|0.12121
00:39:21|0.12131
00:39:22|0.12165
00:39:23|0.12099
00:39:24|0.12103
00:39:25|0.12114
00:39:26|0.12156
00:39:27|0.12156
00:39:28|0.12145
00:39:29|0.12151
00:39:31|0.1215
00:39:31|0.1215
00:39:32|0.12151
00:39:34|0.12148
00:39:36|0.1216
00:39:37|0.1216
00:39:38|0.1216
00:39:39|0.12143
00:39:40|0.12138
00:39:40|0.12165
00:39:42|0.12144
00:39:43|0.12151
00:39:44|0.1216
00:39:45|0.12132
00:39:46|0.12132
00:39:47|0.12144
00:39:48|0.12144
00:39:49|0.1217
00:39:50|0.1216
00:39:51|0.12175
00:39:53|0.12174
00:39:53|0.12174
00:39:54|0.1217
00:39:56|0.12177
00:39:57|0.12177
00:39:57|0.12177
00:39:59|0.1214
00:40:00|0.122
00:40:02|0.12178
00:40:03|0.12177
00:40:04|0.1217
00:40:05|0.1217
00:40:06|0.12177
00:40:07|0.12159
00:40:09|0.12177
00:40:09|0.12162
00:40:11|0.12151
00:40:12|0.12139
00:40:13|0.12138
00:40:14|0.12151
00:40:14|0.12137
00:40:16|0.12137
00:40:16|0.12139
00:40:17|0.12174
00:40:18|0.121
00:40:20|0.12074
00:40:20|0.11978
00:40:22|0.12001
00:40:23|0.12047
00:40:25|0.11951
00:40:25|0.11951
00:40:26|0.12023
00:40:27|0.12023
00:40:28|0.12023
00:40:30|0.12021
00:40:32|0.12021
00:40:34|0.12019
00:40:34|0.12051
00:40:35|0.12041
00:40:36|0.12081
00:40:37|0.1205
00:40:38|0.1205
00:40:39|0.1205
00:40:40|0.12009
00:40:41|0.12006
00:40:42|0.12006
00:40:43|0.12012
00:40:44|0.1204
00:40:45|0.12016
00:40:46|0.12027
00:40:47|0.12037
00:40:48|0.12018
00:40:49|0.1202
00:40:50|0.12033
00:40:51|0.12025
00:40:52|0.1207
00:40:53|0.12063
00:40:54|0.12087
00:40:55|0.12084
00:40:56|0.12054
00:40:58|0.12046
00:40:58|0.12046
00:41:00|0.12085
00:41:01|0.12085
00:41:02|0.12085
00:41:02|0.12141
00:41:05|0.12119
00:41:06|0.12158
00:41:07|0.12137
00:41:08|0.12141
00:41:09|0.12157
00:41:10|0.12157
00:41:12|0.12097
00:41:12|0.12097
00:41:14|0.12097
00:41:14|0.12097
00:41:15|0.12122
00:41:16|0.12137
00:41:17|0.12158
00:41:18|0.12191
00:41:19|0.1216
00:41:20|0.12137
00:41:21|0.12157
00:41:22|0.12133
00:41:23|0.12133
00:41:24|0.12133
00:41:25|0.12137
00:41:26|0.12137
00:41:27|0.12123
00:41:29|0.12123
00:41:29|0.12137
00:41:31|0.12136
00:41:32|0.12137
00:41:34|0.12108
00:41:35|0.12122
00:41:36|0.12123
00:41:37|0.12158
00:41:38|0.12158
00:41:39|0.12143
00:41:40|0.12143
00:41:41|0.12123
00:41:43|0.12123
00:41:44|0.12123
00:41:45|0.12108
00:41:46|0.1212
00:41:46|0.1212
00:41:48|0.1212
00:41:49|0.12097
00:41:49|0.12119
00:41:51|0.12096
00:41:51|0.12096
00:41:52|0.12096
00:41:54|0.12112
00:41:55|0.12096
00:41:55|0.1213
00:41:56|0.1213
00:41:57|0.12124
00:41:59|0.1211
00:42:00|0.12111
00:42:01|0.12111
00:42:01|0.12111
00:42:03|0.12111
00:42:04|0.12111
00:42:05|0.12114
00:42:06|0.12114
00:42:07|0.12114
00:42:08|0.12126
00:42:09|0.12112
00:42:10|0.12111
00:42:11|0.12111
00:42:12|0.12111
00:42:13|0.12103
00:42:14|0.12103
00:42:15|0.12107
00:42:16|0.12107
00:42:17|0.12107
00:42:18|0.1213
00:42:19|0.1212
00:42:20|0.12107
00:42:21|0.12107
00:42:22|0.12107
00:42:23|0.12107
00:42:24|0.12107
00:42:25|0.12071
00:42:26|0.12077
00:42:27|0.12076
00:42:28|0.12076
00:42:29|0.12076
00:42:30|0.12076
00:42:31|0.12076
00:42:33|0.12047
00:42:33|0.12046
00:42:34|0.12045
00:42:36|0.12047
00:42:38|0.12065
00:42:39|0.12081
00:42:41|0.12045
00:42:42|0.12026
00:42:43|0.12041
00:42:44|0.12035
00:42:45|0.12035
00:42:45|0.12036
00:42:47|0.12036
00:42:48|0.12036
00:42:49|0.1202
00:42:50|0.12036
00:42:51|0.12036
00:42:53|0.12025
00:42:53|0.12003
00:42:55|0.11953
00:42:56|0.11928
00:42:56|0.11984
00:42:57|0.12027
00:42:59|0.1202
00:43:00|0.11949
00:43:01|0.12013
00:43:02|0.11963
00:43:03|0.1201
00:43:04|0.12035
00:43:05|0.12055
00:43:06|0.12026
00:43:07|0.12027
00:43:08|0.12046
00:43:09|0.12
00:43:10|0.11968
00:43:11|0.11973
00:43:12|0.12053
00:43:13|0.12034
00:43:14|0.11977
00:43:15|0.12003
00:43:16|0.11995
00:43:17|0.11983
00:43:18|0.1187
00:43:19|0.11829
00:43:20|0.11921
00:43:21|0.11882
00:43:22|0.11848
00:43:23|0.11866
00:43:24|0.11878
00:43:25|0.11919
00:43:26|0.11918
00:43:27|0.11918
00:43:28|0.11918
00:43:29|0.1193
00:43:30|0.11918
00:43:31|0.11953
00:43:32|0.11941
00:43:34|0.11924
00:43:35|0.11918
00:43:37|0.11897
00:43:38|0.1192
00:43:39|0.11918
00:43:40|0.11899
00:43:42|0.11862
00:43:43|0.11899
00:43:44|0.11882
00:43:46|0.11877
00:43:46|0.11873
00:43:47|0.11873
00:43:48|0.11874
00:43:49|0.11849
00:43:50|0.11849
00:43:51|0.11849
00:43:52|0.11852
00:43:53|0.11859
00:43:54|0.11859
00:43:55|0.11838
00:43:56|0.11838
00:43:57|0.11859
00:43:58|0.11842
00:43:59|0.11859
00:44:00|0.11859
00:44:01|0.11838
00:44:02|0.11871
00:44:03|0.1189
00:44:04|0.11899
00:44:05|0.11881
00:44:06|0.11881
00:44:08|0.11858
00:44:09|0.11876
00:44:10|0.11876
00:44:11|0.11894
00:44:12|0.11871
00:44:13|0.11871
00:44:14|0.11843
00:44:15|0.1183
00:44:16|0.11837
00:44:17|0.1183
00:44:18|0.11826
00:44:19|0.118
00:44:20|0.11787
00:44:21|0.118
00:44:22|0.11751
00:44:22|0.11788
00:44:24|0.11772
00:44:24|0.1175
00:44:27|0.11784
00:44:27|0.11753
00:44:28|0.1173
00:44:29|0.1176
00:44:30|0.11743
00:44:31|0.1176
00:44:32|0.1176
00:44:34|0.11736
00:44:36|0.11714
00:44:37|0.11723
00:44:39|0.11703
00:44:39|0.11703
00:44:40|0.11713
00:44:41|0.11674
00:44:42|0.11623
00:44:43|0.11623
00:44:44|0.116
00:44:45|0.116
00:44:47|0.11644
00:44:48|0.11623
00:44:49|0.11616
00:44:50|0.11618
00:44:50|0.11629
00:44:52|0.11633
00:44:53|0.11669
00:44:54|0.11683
00:44:56|0.11635
00:44:56|0.11671
00:44:57|0.11671
00:44:58|0.117
00:44:59|0.11738
00:45:00|0.1175
00:45:01|0.11779
00:45:03|0.11797
00:45:03|0.11846
00:45:05|0.1183
00:45:06|0.11845
00:45:07|0.11868
00:45:08|0.11884
00:45:09|0.11868
00:45:10|0.11876
00:45:11|0.11879
00:45:12|0.1182
00:45:13|0.11843
00:45:15|0.11837
00:45:15|0.1187
00:45:16|0.1187
00:45:17|0.11885
00:45:19|0.119
00:45:20|0.1192
00:45:21|0.11985
00:45:22|0.11952
00:45:23|0.11948
00:45:24|0.11959
00:45:25|0.11953
00:45:26|0.11984
00:45:27|0.11984
00:45:28|0.11975
00:45:29|0.11996
00:45:30|0.12045
00:45:30|0.12045
00:45:33|0.12003
00:45:34|0.11976
00:45:36|0.11987
00:45:37|0.11994
00:45:39|0.11988
00:45:39|0.12
00:45:40|0.11987
00:45:42|0.1199
00:45:44|0.12003
00:45:45|0.11998
00:45:46|0.11998
00:45:47|0.11976
00:45:48|0.11992
00:45:48|0.12007
00:45:50|0.12017
00:45:51|0.11918
00:45:52|0.11918
00:45:54|0.11956
00:45:55|0.11957
00:45:57|0.11999
00:45:58|0.11981
00:45:59|0.12
00:46:00|0.11999
00:46:01|0.11999
00:46:02|0.12033
00:46:03|0.12043
00:46:03|0.12031
00:46:06|0.1203
00:46:06|0.12038
00:46:07|0.12058
00:46:08|0.12024
00:46:09|0.12055
00:46:10|0.12047
00:46:11|0.12038
00:46:12|0.1204
00:46:13|0.1206
00:46:14|0.12032
00:46:15|0.12044
00:46:16|0.12047
00:46:17|0.12063
00:46:18|0.12065
00:46:19|0.12045
00:46:20|0.12057
00:46:21|0.12067
00:46:22|0.12093
00:46:23|0.12093
00:46:24|0.12093
00:46:25|0.12093
00:46:26|0.1209
00:46:27|0.12098
00:46:28|0.12062
00:46:29|0.12089
00:46:30|0.12064
00:46:31|0.1209
00:46:32|0.12064
00:46:34|0.12088
00:46:35|0.12079
00:46:36|0.12079
00:46:37|0.12079
00:46:39|0.12069
00:46:39|0.12068
00:46:41|0.12046
00:46:42|0.1205
00:46:43|0.1205
00:46:44|0.12056
00:46:46|0.12058
00:46:46|0.12058
00:46:47|0.12058
00:46:48|0.1206
00:46:49|0.12057
00:46:50|0.12058
00:46:51|0.12057
00:46:53|0.12043
00:46:53|0.12046
00:46:54|0.12046
00:46:55|0.12046
00:46:56|0.12046
00:46:57|0.12046
00:46:58|0.12057
00:46:59|0.12043
00:47:01|0.1203
00:47:02|0.11964
00:47:03|0.11865
00:47:04|0.11907
00:47:05|0.1187
00:47:06|0.11833
00:47:07|0.11828
00:47:08|0.11854
00:47:09|0.11871
00:47:09|0.11822
00:47:11|0.11864
00:47:11|0.11838
00:47:13|0.11842
00:47:14|0.11841
00:47:16|0.11852
00:47:16|0.11828
00:47:17|0.11851
00:47:18|0.11851
00:47:19|0.11852
00:47:20|0.11852
00:47:21|0.1188
00:47:22|0.1188
00:47:23|0.11929
00:47:24|0.11915
00:47:25|0.1192
00:47:26|0.11941
00:47:27|0.11908
00:47:28|0.11901
00:47:29|0.11901
00:47:30|0.11883
00:47:31|0.11883
00:47:33|0.11878
00:47:34|0.11901
00:47:35|0.11907
00:47:37|0.11854
00:47:38|0.11878
00:47:39|0.11878
00:47:41|0.11904
00:47:41|0.11904
00:47:43|0.1186
00:47:44|0.1187
00:47:45|0.11884
00:47:46|0.11876
00:47:47|0.11876
00:47:48|0.11858
00:47:49|0.11858
00:47:50|0.11895
00:47:51|0.11914
00:47:52|0.119
00:47:54|0.119
00:47:54|0.11902
00:47:56|0.11902
00:47:56|0.11877
00:47:58|0.11877
00:47:58|0.11888
00:47:59|0.11888
00:48:00|0.11876
00:48:02|0.1188
00:48:03|0.11882
00:48:04|0.11888
00:48:06|0.11919
00:48:07|0.11919
00:48:07|0.11929
00:48:09|0.11941
00:48:10|0.11941
00:48:10|0.12
00:48:11|0.11981
00:48:12|0.11972
00:48:13|0.11985
00:48:15|0.11985
00:48:15|0.11966
00:48:16|0.11999
00:48:18|0.11963
00:48:19|0.11942
00:48:20|0.11978
00:48:21|0.11978
00:48:22|0.11978
00:48:23|0.11966
00:48:24|0.11966
00:48:25|0.11944
00:48:26|0.11922
00:48:27|0.11922
00:48:28|0.11929
00:48:29|0.11912
00:48:30|0.11928
00:48:31|0.11945
00:48:32|0.11945
00:48:33|0.11944
00:48:34|0.11978
00:48:35|0.11983
00:48:37|0.1198
00:48:38|0.1205
00:48:39|0.12058
00:48:40|0.12034
00:48:41|0.12034
00:48:42|0.12028
00:48:44|0.12051
00:48:45|0.1206
00:48:46|0.12049
00:48:47|0.12035
00:48:48|0.12035
00:48:49|0.12026
00:48:50|0.12
00:48:51|0.11995
00:48:52|0.11995
00:48:54|0.12004
00:48:55|0.12004
00:48:56|0.12024
00:48:57|0.12024
00:48:58|0.12007
00:49:00|0.11992
00:49:01|0.11992
00:49:02|0.12004
00:49:02|0.11998
00:49:04|0.12035
00:49:05|0.11992
00:49:06|0.11992
00:49:06|0.11998
00:49:07|0.11998
00:49:08|0.11971
00:49:09|0.1197
00:49:11|0.12008
00:49:12|0.12008
00:49:13|0.1206
00:49:14|0.12046
00:49:16|0.1201
00:49:17|0.1201
00:49:18|0.12017
00:49:19|0.12022
00:49:20|0.12022
00:49:20|0.12022
00:49:21|0.12022
00:49:23|0.12022
00:49:23|0.12022
00:49:24|0.12022
00:49:25|0.12002
00:49:27|0.12002
00:49:27|0.12002
00:49:29|0.12002
00:49:29|0.12002
00:49:31|0.12002
00:49:32|0.12002
00:49:32|0.1202
00:49:34|0.12021
00:49:35|0.12021
00:49:36|0.12082
00:49:36|0.1209
00:49:38|0.12136
00:49:40|0.12157
00:49:40|0.12138
00:49:41|0.12168
00:49:43|0.12084
00:49:44|0.12091
00:49:45|0.12082
00:49:46|0.12109
00:49:47|0.12097
00:49:48|0.12105
00:49:49|0.12091
00:49:51|0.12078
00:49:52|0.1205
00:49:53|0.12079
00:49:54|0.12073
00:49:55|0.12073
00:49:56|0.12076
00:49:57|0.12072
00:49:58|0.12063
00:49:59|0.12012
00:50:00|0.12058
00:50:02|0.12051
00:50:02|0.12051
00:50:03|0.1205
00:50:05|0.12066
00:50:06|0.12066
00:50:06|0.12078
00:50:08|0.12093
00:50:09|0.12078
00:50:10|0.121
00:50:11|0.12088
00:50:11|0.12094
00:50:12|0.12073
00:50:13|0.12092
00:50:14|0.12092
00:50:16|0.12094
00:50:17|0.12094
00:50:17|0.12084
00:50:19|0.12078
00:50:19|0.12078
00:50:20|0.12068
00:50:21|0.12068
00:50:22|0.12068
00:50:24|0.12068
00:50:25|0.12084
00:50:25|0.12079
00:50:26|0.12085
00:50:28|0.12085
00:50:28|0.12074
00:50:30|0.12074
00:50:30|0.12084
00:50:31|0.12075
00:50:33|0.12064
00:50:34|0.12064
00:50:35|0.12023
00:50:35|0.12041
00:50:37|0.12014
00:50:37|0.12045
00:50:39|0.12061
00:50:41|0.12035
00:50:42|0.12044
00:50:43|0.12087
00:50:44|0.1211
00:50:46|0.12088
00:50:47|0.12088
00:50:48|0.12065
00:50:50|0.12088
00:50:51|0.12107
00:50:51|0.12107
00:50:53|0.12095
00:50:54|0.12095
00:50:55|0.12095
00:50:56|0.12083
00:50:57|0.12076
00:50:58|0.12076
00:50:59|0.12076
00:51:00|0.12076
00:51:01|0.12076
00:51:02|0.12083
00:51:03|0.12084
00:51:04|0.12061
00:51:06|0.12082
00:51:07|0.12082
00:51:08|0.12078
00:51:09|0.12082
00:51:10|0.12083
00:51:12|0.12023
00:51:12|0.12023
00:51:13|0.12023
00:51:14|0.12023
00:51:15|0.12021
00:51:16|0.1202
00:51:17|0.1202
00:51:18|0.12021
00:51:19|0.11993
00:51:20|0.12023
00:51:21|0.119
00:51:22|0.11907
00:51:23|0.1191
00:51:24|0.11881
00:51:25|0.119
00:51:26|0.119
00:51:28|0.11967
00:51:29|0.11921
00:51:29|0.11921
00:51:31|0.11917
00:51:32|0.11942
00:51:33|0.11969
00:51:34|0.11988
00:51:35|0.12011
00:51:36|0.12033
00:51:36|0.12033
00:51:39|0.12012
00:51:39|0.12012
00:51:41|0.11988
00:51:42|0.12002
00:51:44|0.11999
00:51:44|0.11999
00:51:45|0.11989
00:51:47|0.11998
00:51:48|0.12
00:51:49|0.11989
00:51:50|0.11988
00:51:51|0.11988
00:51:52|0.12
00:51:53|0.12002
00:51:54|0.12002
00:51:55|0.12002
00:51:56|0.11996
00:51:57|0.12002
00:51:58|0.12015
00:51:59|0.12015
00:52:00|0.12015
00:52:01|0.11995
00:52:02|0.11995
00:52:03|0.12028
00:52:04|0.12042
00:52:05|0.12019
00:52:06|0.12043
00:52:07|0.12043
00:52:08|0.12026
00:52:09|0.12054
00:52:09|0.12018
00:52:12|0.12045
00:52:12|0.12054
00:52:13|0.12054
00:52:14|0.12054
00:52:15|0.12055
00:52:16|0.12054
00:52:17|0.12053
00:52:18|0.12054
00:52:19|0.12069
00:52:20|0.12006
00:52:21|0.12006
00:52:22|0.11997
00:52:23|0.11997
00:52:24|0.11998
00:52:25|0.12003
00:52:26|0.12003
00:52:27|0.1203
00:52:28|0.12005
00:52:29|0.12038
00:52:30|0.12038
00:52:31|0.12038
00:52:32|0.12031
00:52:33|0.12032
00:52:34|0.12035
00:52:35|0.12035
00:52:36|0.12035
00:52:37|0.12035
00:52:39|0.12037
00:52:40|0.12037
00:52:42|0.12035
00:52:42|0.12035
00:52:44|0.11985
00:52:45|0.11985
00:52:47|0.12008
00:52:48|0.12008
00:52:49|0.12008
00:52:50|0.11998
00:52:51|0.11998
00:52:53|0.12022
00:52:53|0.12022
00:52:55|0.12022
00:52:56|0.12011
00:52:57|0.12037
00:52:58|0.12037
00:53:00|0.12037
00:53:01|0.12037
00:53:01|0.12017
00:53:02|0.1203
00:53:03|0.1203
00:53:04|0.1203
00:53:05|0.12021
00:53:06|0.11965
00:53:07|0.11965
00:53:08|0.12021
00:53:09|0.11969
00:53:10|0.11964
00:53:12|0.11922
00:53:12|0.11923
00:53:13|0.11938
00:53:14|0.11993
00:53:15|0.11993
00:53:16|0.11965
00:53:17|0.11974
00:53:18|0.11974
00:53:19|0.11974
00:53:20|0.11974
00:53:21|0.11966
00:53:23|0.11966
00:53:23|0.11956
00:53:24|0.11956
00:53:25|0.11956
00:53:26|0.11956
00:53:27|0.11964
00:53:28|0.11964
00:53:29|0.11936
00:53:30|0.11936
00:53:32|0.11925
00:53:32|0.11925
00:53:34|0.11956
00:53:34|0.11956
00:53:35|0.11966
00:53:36|0.11964
00:53:37|0.11946
00:53:39|0.11946
00:53:40|0.11946
00:53:41|0.11946
00:53:42|0.11946
00:53:43|0.11946
00:53:44|0.11946
00:53:46|0.11927
00:53:47|0.11942
00:53:47|0.11921
00:53:49|0.11921
00:53:49|0.11921
00:53:51|0.119
00:53:52|0.119
00:53:53|0.11921
00:53:54|0.119
00:53:55|0.119
00:53:56|0.11911
00:53:57|0.119
00:53:58|0.119
00:53:59|0.11878
00:54:00|0.11897
00:54:01|0.11897
00:54:03|0.11878
00:54:04|0.11878
00:54:05|0.11878
00:54:06|0.11878
00:54:07|0.11864
00:54:07|0.11858
00:54:09|0.11849
00:54:10|0.11849
00:54:11|0.11847
00:54:12|0.11811
00:54:13|0.1185
00:54:15|0.11833
00:54:15|0.118
00:54:17|0.118
00:54:18|0.11819
00:54:19|0.11827
00:54:20|0.11807
00:54:20|0.11815
00:54:21|0.11805
00:54:22|0.118
00:54:23|0.11805
00:54:25|0.11805
00:54:25|0.11805
00:54:27|0.11805
00:54:28|0.11823
00:54:29|0.11823
00:54:30|0.11812
00:54:31|0.11812
00:54:32|0.11812
00:54:33|0.11823
00:54:34|0.1185
00:54:35|0.11861
00:54:36|0.11861
00:54:37|0.11861
00:54:38|0.11846
00:54:39|0.11858
00:54:41|0.11861
00:54:42|0.11861
00:54:43|0.11851
00:54:45|0.11851
00:54:46|0.11841
00:54:47|0.11851
00:54:48|0.11818
00:54:49|0.11813
00:54:50|0.11813
00:54:51|0.11812
00:54:52|0.11812
00:54:54|0.11845
00:54:55|0.11845
00:54:56|0.11818
00:54:57|0.11845
00:54:58|0.11807
00:54:59|0.11811
00:55:00|0.11811
00:55:01|0.1177
00:55:02|0.11754
00:55:03|0.11768
00:55:04|0.11757
00:55:05|0.11757
00:55:06|0.11772
00:55:07|0.11772
00:55:09|0.11748
00:55:10|0.11711
00:55:11|0.11793
00:55:11|0.11788
00:55:13|0.11757
00:55:14|0.11772
00:55:14|0.11772
00:55:16|0.118
00:55:16|0.11812
00:55:18|0.11806
00:55:18|0.11827
00:55:20|0.11807
00:55:21|0.11809
00:55:22|0.11807
00:55:22|0.11825
00:55:24|0.11793
00:55:24|0.11793
00:55:25|0.11804
00:55:27|0.11804
00:55:28|0.11829
00:55:29|0.11805
00:55:29|0.11804
00:55:31|0.11843
00:55:32|0.11843
00:55:33|0.11873
00:55:34|0.11868
00:55:34|0.11868
00:55:35|0.11871
00:55:37|0.11888
00:55:38|0.11888
00:55:39|0.11883
00:55:40|0.11893
00:55:40|0.11893
00:55:42|0.11903
00:55:43|0.11926
00:55:45|0.11939
00:55:46|0.11932
00:55:47|0.11952
00:55:48|0.11959
00:55:49|0.11941
00:55:50|0.11927
00:55:52|0.11915
00:55:53|0.1192
00:55:54|0.1192
00:55:55|0.11904
00:55:56|0.11904
00:55:57|0.11905
00:55:58|0.1188
00:55:59|0.11898
00:56:00|0.11898
00:56:01|0.11899
00:56:02|0.1185
00:56:03|0.1185
00:56:04|0.11837
00:56:05|0.11837
00:56:06|0.11838
00:56:07|0.11824
00:56:08|0.11824
00:56:09|0.11824
00:56:10|0.11824
00:56:11|0.11842
00:56:12|0.11793
00:56:13|0.11789
00:56:14|0.118
00:56:15|0.11818
00:56:16|0.11824
00:56:17|0.11811
00:56:18|0.11859
00:56:19|0.11841
00:56:20|0.11842
00:56:21|0.11843
00:56:22|0.11843
00:56:23|0.1186
00:56:24|0.1186
00:56:25|0.11855
00:56:26|0.1185
00:56:27|0.1186
00:56:28|0.1186
00:56:29|0.1186
00:56:30|0.1186
00:56:31|0.1186
00:56:32|0.1186
00:56:33|0.1188
00:56:34|0.11814
00:56:35|0.11856
00:56:36|0.1185
00:56:37|0.11849
00:56:38|0.11867
00:56:39|0.11867
00:56:40|0.11856
00:56:41|0.11856
00:56:42|0.1186
00:56:43|0.1186
00:56:44|0.11859
00:56:46|0.11854
00:56:48|0.1186
00:56:49|0.11877
00:56:50|0.11877
00:56:51|0.11887
00:56:52|0.1186
00:56:52|0.11879
00:56:54|0.11879
00:56:55|0.11879
00:56:56|0.11879
00:56:57|0.11879
00:56:58|0.11879
00:56:59|0.11887
00:57:00|0.11924
00:57:01|0.11924
00:57:02|0.11924
00:57:02|0.11919
00:57:04|0.11919
00:57:04|0.11919
00:57:05|0.11928
00:57:06|0.11928
00:57:08|0.11928
00:57:09|0.11905
00:57:10|0.11905
00:57:11|0.11905
00:57:12|0.11905
00:57:13|0.11878
00:57:14|0.11891
00:57:15|0.11867
00:57:15|0.11863
00:57:16|0.11888
00:57:18|0.11888
00:57:19|0.11888
00:57:20|0.11863
00:57:20|0.11863
00:57:21|0.11847
00:57:23|0.11839
00:57:25|0.11839
00:57:25|0.11839
00:57:26|0.11839
00:57:27|0.11839
00:57:28|0.11841
00:57:29|0.11834
00:57:30|0.11834
00:57:31|0.11836
00:57:33|0.11841
00:57:34|0.11812
00:57:35|0.11812
00:57:36|0.11812
00:57:37|0.11841
00:57:38|0.11841
00:57:39|0.11831
00:57:40|0.11831
00:57:42|0.11847
00:57:42|0.11847
00:57:43|0.1181
00:57:45|0.1183
00:57:46|0.11811
00:57:48|0.11805
00:57:48|0.11805
00:57:50|0.11836
00:57:51|0.11836
00:57:52|0.118
00:57:53|0.11822
00:57:54|0.11822
00:57:55|0.11805
00:57:56|0.11805
00:57:57|0.118
00:57:58|0.118
00:57:59|0.118
00:58:00|0.118
00:58:02|0.11791
00:58:02|0.11805
00:58:03|0.11806
00:58:05|0.118
00:58:06|0.118
00:58:06|0.118
00:58:07|0.118
00:58:08|0.118
00:58:09|0.118
00:58:10|0.118
00:58:11|0.118
00:58:12|0.1181
00:58:13|0.1181
00:58:15|0.11789
00:58:15|0.11789
00:58:17|0.11789
00:58:18|0.11789
00:58:18|0.11798
00:58:19|0.11798
00:58:20|0.118
00:58:21|0.11798
00:58:22|0.11816
00:58:23|0.11817
00:58:25|0.11817
00:58:25|0.1178
00:58:26|0.11755
00:58:27|0.11775
00:58:29|0.11771
00:58:29|0.11771
00:58:30|0.11795
00:58:31|0.1178
00:58:32|0.1178
00:58:34|0.11796
00:58:34|0.11796
00:58:35|0.11778
00:58:37|0.11774
00:58:37|0.11795
00:58:39|0.11796
00:58:40|0.11796
00:58:41|0.11796
00:58:42|0.11781
00:58:42|0.11775
00:58:44|0.1175
00:58:44|0.11761
00:58:45|0.11766
00:58:46|0.11755
00:58:48|0.11775
00:58:50|0.11728
00:58:50|0.11727
00:58:51|0.117
00:58:52|0.11694
00:58:54|0.11649
00:58:55|0.11611
00:58:56|0.11608
00:58:58|0.11638
00:58:58|0.11681
00:58:59|0.11644
00:59:00|0.11628
00:59:01|0.11663
00:59:02|0.1168
00:59:03|0.11627
00:59:04|0.11651
00:59:05|0.11639
00:59:06|0.11639
00:59:08|0.11635
00:59:09|0.11644
00:59:10|0.11627
00:59:11|0.1164
00:59:12|0.11659
00:59:13|0.11658
00:59:14|0.11644
00:59:15|0.11631
00:59:16|0.11631
00:59:17|0.11658
00:59:18|0.11638
00:59:19|0.11678
00:59:20|0.11675
00:59:22|0.11682
00:59:22|0.11631
00:59:23|0.11631
00:59:24|0.11661
00:59:25|0.11592
00:59:26|0.11591
00:59:27|0.11591
00:59:28|0.11569
00:59:30|0.11569
00:59:30|0.1157
00:59:31|0.11569
00:59:32|0.11568
00:59:33|0.1157
00:59:34|0.11606
00:59:35|0.11609
00:59:36|0.11589
00:59:38|0.11589
00:59:39|0.1159
00:59:39|0.116
00:59:41|0.11615
00:59:42|0.11614
00:59:43|0.11568
00:59:43|0.11601
00:59:46|0.1155
00:59:47|0.1155
00:59:48|0.1155
00:59:50|0.11539
00:59:50|0.11539
00:59:52|0.11549
00:59:53|0.11533
00:59:54|0.11533
00:59:55|0.11542
00:59:56|0.11539
00:59:58|0.11547
00:59:59|0.11539
01:00:00|0.11535
01:00:01|0.11549
01:00:02|0.11581
01:00:03|0.11581
01:00:05|0.11579
01:00:06|0.11579
01:00:07|0.11575
01:00:09|0.11556
01:00:10|0.11556
01:00:10|0.11561
01:00:12|0.1155
01:00:13|0.1154
01:00:14|0.1154
01:00:15|0.1154
01:00:16|0.1154
01:00:17|0.1154
01:00:18|0.1156
01:00:19|0.11571
01:00:20|0.11549
01:00:21|0.11543
01:00:22|0.11568
01:00:23|0.11561
01:00:24|0.11561
01:00:25|0.11508
01:00:26|0.11548
01:00:27|0.11548
01:00:28|0.11547
01:00:29|0.11547
01:00:30|0.1153
01:00:32|0.11529
01:00:32|0.11529
01:00:33|0.11547
01:00:35|0.1155
01:00:36|0.11529
01:00:37|0.11529
01:00:37|0.11529
01:00:39|0.11532
01:00:40|0.11509
01:00:40|0.11529
01:00:41|0.11511
01:00:42|0.11529
01:00:44|0.11529
01:00:44|0.11529
01:00:46|0.11512
01:00:47|0.11507
01:00:49|0.11553
01:00:50|0.11519
01:00:51|0.11473
01:00:53|0.11459
01:00:53|0.11459
01:00:55|0.1145
01:00:56|0.11398
01:00:57|0.11399
01:00:58|0.11407
01:01:00|0.11394
01:01:01|0.11336
01:01:02|0.11294
01:01:03|0.11252
01:01:05|0.113
01:01:05|0.113
01:01:07|0.11278
01:01:08|0.11301
01:01:08|0.11306
01:01:10|0.1133
01:01:11|0.11323
01:01:12|0.11337
01:01:13|0.11281
01:01:14|0.11306
01:01:15|0.11313
01:01:16|0.11258
01:01:17|0.11312
01:01:18|0.11316
01:01:19|0.11316
01:01:20|0.11292
01:01:21|0.11292
01:01:22|0.11294
01:01:23|0.11306
01:01:25|0.11324
01:01:26|0.11305
01:01:27|0.11294
01:01:27|0.1131
01:01:28|0.11321
01:01:30|0.11324
01:01:31|0.11282
01:01:32|0.11292
01:01:33|0.11284
01:01:34|0.11284
01:01:35|0.11304
01:01:36|0.11282
01:01:37|0.11307
01:01:38|0.11283
01:01:39|0.11303
01:01:40|0.1131
01:01:41|0.11284
01:01:42|0.11291
01:01:43|0.11284
01:01:44|0.11284
01:01:45|0.11283
01:01:46|0.11324
01:01:48|0.11349
01:01:49|0.11336
01:01:50|0.11371
01:01:51|0.1136
01:01:53|0.11371
01:01:54|0.1136
01:01:55|0.11371
01:01:56|0.114
01:01:57|0.11414
01:01:58|0.114
01:01:59|0.11384
01:02:00|0.11423
01:02:01|0.11367
01:02:02|0.11336
01:02:03|0.11339
01:02:04|0.11339
01:02:05|0.11304
01:02:06|0.11303
01:02:07|0.11315
01:02:08|0.11343
01:02:09|0.11329
01:02:10|0.11315
01:02:11|0.11315
01:02:12|0.11315
01:02:13|0.11295
01:02:14|0.11315
01:02:15|0.11293
01:02:16|0.11332
01:02:17|0.11328
01:02:18|0.11322
01:02:19|0.11349
01:02:20|0.11307
01:02:21|0.11307
01:02:22|0.1128
01:02:23|0.11258
01:02:25|0.11257
01:02:25|0.11257
01:02:27|0.11257
01:02:27|0.11231
01:02:28|0.1124
01:02:30|0.11267
01:02:30|0.11241
01:02:31|0.11257
01:02:33|0.11241
01:02:34|0.11241
01:02:35|0.11231
01:02:36|0.1122
01:02:37|0.11215
01:02:38|0.11228
01:02:39|0.11167
01:02:40|0.11137
01:02:41|0.11159
01:02:42|0.11156
01:02:43|0.11173
01:02:44|0.11138
01:02:45|0.1115
01:02:46|0.11173
01:02:47|0.11115
01:02:49|0.11168
01:02:50|0.11108
01:02:52|0.11157
01:02:52|0.11185
01:02:54|0.11151
01:02:55|0.11161
01:02:56|0.11126
01:02:57|0.112
01:02:59|0.11198
01:02:59|0.11198
01:03:00|0.1125
01:03:01|0.11256
01:03:02|0.11308
01:03:03|0.11325
01:03:05|0.11273
01:03:06|0.113
01:03:06|0.11284
01:03:08|0.1129
01:03:09|0.1135
01:03:10|0.113
01:03:10|0.1132
01:03:12|0.11313
01:03:13|0.11307
01:03:14|0.11278
01:03:15|0.11325
01:03:15|0.1132
01:03:17|0.11284
01:03:17|0.11278
01:03:18|0.11278
01:03:20|0.11311
01:03:20|0.11311
01:03:22|0.11273
01:03:23|0.11296
01:03:24|0.11316
01:03:25|0.1127
01:03:26|0.1127
01:03:27|0.11311
01:03:28|0.11299
01:03:29|0.1135
01:03:30|0.11352
01:03:31|0.11354
01:03:32|0.11354
01:03:33|0.11385
01:03:34|0.1139
01:03:35|0.1139
01:03:36|0.11407
01:03:37|0.11379
01:03:39|0.1138
01:03:39|0.1141
01:03:40|0.11401
01:03:41|0.11428
01:03:42|0.1147
01:03:43|0.11492
01:03:44|0.11484
01:03:45|0.11541
01:03:46|0.11561
01:03:48|0.11558
01:03:50|0.11554
01:03:50|0.11555
01:03:52|0.11553
01:03:54|0.11524
01:03:54|0.11532
01:03:56|0.11543
01:03:58|0.11504
01:03:58|0.11523
01:04:00|0.11521
01:04:01|0.11463
01:04:02|0.11492
01:04:03|0.11499
01:04:04|0.115
01:04:04|0.11522
01:04:06|0.11532
01:04:07|0.11467
01:04:08|0.11568
01:04:09|0.11522
01:04:11|0.11532
01:04:12|0.1154
01:04:12|0.11539
01:04:13|0.11544
01:04:14|0.11544
01:04:15|0.11538
01:04:17|0.11544
01:04:17|0.1154
01:04:18|0.11553
01:04:20|0.11573
01:04:21|0.116
01:04:22|0.11621
01:04:23|0.11619
01:04:23|0.11601
01:04:25|0.1157
01:04:26|0.1161
01:04:27|0.11633
01:04:27|0.11601
01:04:29|0.1159
01:04:31|0.11577
01:04:31|0.11586
01:04:32|0.11581
01:04:33|0.11568
01:04:34|0.1157
01:04:35|0.11571
01:04:36|0.11583
01:04:37|0.11581
01:04:38|0.11552
01:04:39|0.1155
01:04:40|0.1155
01:04:41|0.1157
01:04:42|0.11455
01:04:44|0.11462
01:04:45|0.11428
01:04:46|0.11446
01:04:47|0.11428
01:04:48|0.11364
01:04:50|0.11354
01:04:50|0.11374
01:04:51|0.11378
01:04:52|0.11332
01:04:53|0.11315
01:04:55|0.113
01:04:56|0.11292
01:04:58|0.11292
01:04:59|0.11315
01:05:00|0.11315
01:05:01|0.11319
01:05:02|0.11317
01:05:04|0.11371
01:05:04|0.11356
01:05:06|0.11356
01:05:07|0.11384
01:05:07|0.11418
01:05:08|0.11428
01:05:09|0.11445
01:05:11|0.11457
01:05:12|0.11431
01:05:13|0.11444
01:05:14|0.11466
01:05:15|0.11446
01:05:16|0.11446
01:05:17|0.11445
01:05:19|0.1141
01:05:19|0.1141
01:05:20|0.11431
01:05:21|0.11435
01:05:22|0.11441
01:05:23|0.11441
01:05:25|0.11441
01:05:25|0.11442
01:05:27|0.11435
01:05:27|0.11435
01:05:28|0.11442
01:05:30|0.11442
01:05:30|0.11425
01:05:32|0.11419
01:05:33|0.11419
01:05:33|0.1144
01:05:35|0.11422
01:05:36|0.11442
01:05:36|0.11423
01:05:38|0.11423
01:05:39|0.11423
01:05:39|0.11439
01:05:41|0.1142
01:05:41|0.11419
01:05:42|0.11419
01:05:44|0.11419
01:05:45|0.11442
01:05:45|0.11442
01:05:47|0.11442
01:05:47|0.1142
01:05:49|0.11467
01:05:50|0.11463
01:05:51|0.11463
01:05:53|0.11498
01:05:54|0.11498
01:05:55|0.11478
01:05:55|0.115
01:05:56|0.1151
01:05:57|0.11517
01:05:58|0.11517
01:06:00|0.115
01:06:00|0.11533
01:06:03|0.1145
01:06:04|0.11431
01:06:05|0.11431
01:06:07|0.11426
01:06:07|0.11426
01:06:09|0.11395
01:06:10|0.11388
01:06:11|0.11353
01:06:12|0.11383
01:06:13|0.11339
01:06:14|0.11313
01:06:15|0.113
01:06:15|0.11321
01:06:17|0.1134
01:06:18|0.11377
01:06:19|0.11344
01:06:20|0.11318
01:06:21|0.11318
01:06:21|0.11347
01:06:23|0.11347
01:06:24|0.1134
01:06:25|0.1134
01:06:26|0.1133
01:06:27|0.11375
01:06:28|0.11375
01:06:28|0.11344
01:06:29|0.1135
01:06:31|0.11313
01:06:32|0.11359
01:06:33|0.11303
01:06:34|0.11303
01:06:35|0.11334
01:06:36|0.11331
01:06:37|0.11331
01:06:38|0.11301
01:06:39|0.11352
01:06:40|0.11375
01:06:41|0.11393
01:06:42|0.11401
01:06:43|0.11401
01:06:44|0.11401
01:06:45|0.11358
01:06:46|0.11358
01:06:47|0.11444
01:06:48|0.11444
01:06:49|0.11444
01:06:50|0.11398
01:06:52|0.11401
01:06:53|0.11401
01:06:54|0.11381
01:06:55|0.11401
01:06:55|0.11395
01:06:57|0.11395
01:06:58|0.11398
01:06:59|0.11398
01:07:00|0.11398
01:07:02|0.11398
01:07:03|0.11398
01:07:04|0.11366
01:07:06|0.11394
01:07:06|0.11394
01:07:07|0.11394
01:07:08|0.11374
01:07:09|0.11366
01:07:10|0.11397
01:07:11|0.11398
01:07:13|0.11342
01:07:14|0.11361
01:07:15|0.11342
01:07:16|0.11342
01:07:17|0.11332
01:07:18|0.1136
01:07:18|0.1135
01:07:19|0.1135
01:07:21|0.1135
01:07:22|0.11353
01:07:23|0.11331
01:07:24|0.11331
01:07:26|0.11358
01:07:26|0.11359
01:07:27|0.11359
01:07:28|0.11375
01:07:29|0.1134
01:07:30|0.1134
01:07:31|0.11331
01:07:32|0.11331
01:07:33|0.11331
01:07:34|0.11331
01:07:35|0.11387
01:07:36|0.1135
01:07:37|0.11387
01:07:38|0.11407
01:07:39|0.11407
01:07:40|0.11407
01:07:41|0.11407
01:07:42|0.11385
01:07:43|0.11385
01:07:44|0.11385
01:07:45|0.11385
01:07:46|0.11385
01:07:47|0.11385
01:07:48|0.11385
01:07:49|0.11385
01:07:51|0.11351
01:07:52|0.11351
01:07:54|0.11351
01:07:55|0.1135
01:07:56|0.1135
01:07:57|0.1135
01:07:58|0.11377
01:07:59|0.1135
01:08:00|0.11365
01:08:02|0.11339
01:08:02|0.11331
01:08:03|0.1135
01:08:05|0.11202
01:08:06|0.11202
01:08:07|0.11202
01:08:08|0.11187
01:08:09|0.11187
01:08:10|0.11142
01:08:11|0.11134
01:08:13|0.11182
01:08:13|0.11189
01:08:14|0.11194
01:08:15|0.11247
01:08:16|0.11262
01:08:17|0.11262
01:08:19|0.11228
01:08:20|0.11228
01:08:21|0.11243
01:08:22|0.11244
01:08:23|0.11262
01:08:24|0.11263
01:08:24|0.11245
01:08:26|0.11245
01:08:27|0.11235
01:08:29|0.11249
01:08:29|0.11249
01:08:30|0.11245
01:08:31|0.11245
01:08:33|0.11217
01:08:33|0.11206
01:08:34|0.11231
01:08:35|0.11241
01:08:36|0.11193
01:08:37|0.11193
01:08:39|0.11195
01:08:40|0.1115
01:08:40|0.11171
01:08:41|0.1115
01:08:42|0.11143
01:08:43|0.11121
01:08:44|0.11121
01:08:46|0.11121
01:08:46|0.11119
01:08:48|0.11119
01:08:48|0.111
01:08:50|0.11079
01:08:51|0.11082
01:08:52|0.11103
01:08:53|0.11072
01:08:55|0.11103
01:08:57|0.11081
01:08:57|0.11103
01:08:59|0.11111
01:09:00|0.11119
01:09:01|0.11103
01:09:02|0.11104
01:09:03|0.11104
01:09:04|0.11104
01:09:05|0.11077
01:09:06|0.11072
01:09:08|0.11059
01:09:08|0.11059
01:09:09|0.11028
01:09:10|0.11028
01:09:12|0.11035
01:09:13|0.11043
01:09:14|0.11041
01:09:16|0.11056
01:09:17|0.11073
01:09:17|0.1109
01:09:18|0.1109
01:09:19|0.11063
01:09:20|0.11063
01:09:22|0.11063
01:09:23|0.11051
01:09:24|0.11052
01:09:25|0.11029
01:09:26|0.11039
01:09:27|0.11039
01:09:28|0.11075
01:09:29|0.11087
01:09:30|0.11156
01:09:31|0.11168
01:09:32|0.11172
01:09:33|0.11154
01:09:34|0.11179
01:09:35|0.11159
01:09:36|0.11184
01:09:37|0.11205
01:09:38|0.11206
01:09:39|0.11199
01:09:40|0.11199
01:09:41|0.11195
01:09:42|0.11195
01:09:43|0.11196
01:09:44|0.11224
01:09:45|0.11221
01:09:46|0.11211
01:09:47|0.11186
01:09:48|0.11197
01:09:49|0.11197
01:09:50|0.11197
01:09:51|0.11179
01:09:52|0.11182
01:09:54|0.11154
01:09:56|0.1118
01:09:57|0.1118
01:09:58|0.11144
01:10:00|0.11102
01:10:01|0.11118
01:10:03|0.11116
01:10:03|0.11099
01:10:05|0.1113
01:10:07|0.1113
01:10:08|0.11097
01:10:10|0.11099
01:10:10|0.11129
01:10:12|0.11107
01:10:13|0.11107
01:10:14|0.11107
01:10:15|0.11105
01:10:16|0.11103
01:10:17|0.11086
01:10:18|0.11134
01:10:19|0.112
01:10:20|0.11214
01:10:21|0.11217
01:10:22|0.11227
01:10:23|0.11226
01:10:24|0.11244
01:10:25|0.11224
01:10:26|0.11224
01:10:27|0.11224
01:10:28|0.11224
01:10:29|0.11224
01:10:30|0.11224
01:10:31|0.11241
01:10:32|0.11189
01:10:33|0.11189
01:10:34|0.11182
01:10:35|0.11182
01:10:36|0.11165
01:10:37|0.11173
01:10:38|0.11173
01:10:39|0.11154
01:10:40|0.11131
01:10:41|0.11123
01:10:42|0.11123
01:10:43|0.11123
01:10:44|0.11142
01:10:45|0.11177
01:10:47|0.11181
01:10:47|0.11181
01:10:48|0.11168
01:10:50|0.11168
01:10:50|0.11168
01:10:51|0.11168
01:10:52|0.11162
01:10:54|0.11168
01:10:56|0.11168
01:10:57|0.11162
01:10:59|0.11162
01:10:59|0.11162
01:11:01|0.11175
01:11:02|0.11175
01:11:04|0.11204
01:11:04|0.11247
01:11:05|0.11247
01:11:06|0.11245
01:11:08|0.11186
01:11:09|0.11226
01:11:10|0.11211
01:11:11|0.11211
01:11:11|0.11211
01:11:13|0.11228
01:11:14|0.11228
01:11:14|0.11228
01:11:16|0.11276
01:11:17|0.11237
01:11:18|0.11237
01:11:19|0.11232
01:11:20|0.11211
01:11:21|0.11211
01:11:22|0.11199
01:11:23|0.11232
01:11:24|0.11237
01:11:25|0.11221
01:11:26|0.11254
01:11:27|0.11212
01:11:28|0.11212
01:11:29|0.11211
01:11:30|0.11211
01:11:31|0.11211
01:11:32|0.11211
01:11:33|0.11211
01:11:34|0.11236
01:11:35|0.11236
01:11:36|0.11224
01:11:37|0.11224
01:11:38|0.11224
01:11:39|0.1122
01:11:40|0.1122
01:11:41|0.1122
01:11:42|0.11243
01:11:43|0.11243
01:11:44|0.11243
01:11:45|0.1122
01:11:47|0.11234
01:11:47|0.1122
01:11:48|0.11212
01:11:49|0.11212
01:11:50|0.11212
01:11:52|0.11192
01:11:52|0.112
01:11:53|0.112
01:11:56|0.1118
01:11:57|0.11127
01:11:59|0.11127
01:11:59|0.11127
01:12:01|0.11184
01:12:03|0.11157
01:12:03|0.11157
01:12:05|0.11157
01:12:06|0.11154
01:12:07|0.11181
01:12:08|0.11187
01:12:09|0.11187
01:12:11|0.11187
01:12:11|0.11187
01:12:12|0.11187
01:12:14|0.11187
01:12:15|0.11187
01:12:15|0.11187
01:12:17|0.11187
01:12:18|0.11187
01:12:19|0.11187
01:12:20|0.11187
01:12:21|0.11131
01:12:22|0.11131
01:12:22|0.11131
01:12:25|0.11182
01:12:25|0.11182
01:12:26|0.11182
01:12:27|0.11182
01:12:28|0.11182
01:12:29|0.11182
01:12:30|0.11215
01:12:31|0.11215
01:12:32|0.112
01:12:33|0.11171
01:12:34|0.11171
01:12:35|0.11171
01:12:36|0.11171
01:12:37|0.11194
01:12:38|0.11204
01:12:39|0.11204
01:12:40|0.11204
01:12:41|0.11204
01:12:42|0.11204
01:12:43|0.11204
01:12:44|0.11204
01:12:45|0.11202
01:12:46|0.11202
01:12:47|0.11202
01:12:48|0.11202
01:12:49|0.11202
01:12:51|0.11215
01:12:51|0.11215
01:12:52|0.1123
01:12:53|0.11231
01:12:54|0.11224
01:12:56|0.11232
01:12:58|0.11215
01:12:59|0.11215
01:13:01|0.1123
01:13:02|0.11233
01:13:03|0.11262
01:13:05|0.11262
01:13:05|0.11279
01:13:06|0.11279
01:13:08|0.11309
01:13:09|0.11309
01:13:10|0.11254
01:13:11|0.11292
01:13:12|0.11305
01:13:13|0.11302
01:13:15|0.11272
01:13:15|0.11272
01:13:16|0.11272
01:13:18|0.11272
01:13:19|0.11274
01:13:21|0.11319
01:13:21|0.11319
01:13:22|0.11319
01:13:23|0.11319
01:13:24|0.11296
01:13:25|0.11318
01:13:27|0.11318
01:13:28|0.11325
01:13:29|0.11301
01:13:30|0.1128
01:13:31|0.11317
01:13:32|0.11317
01:13:33|0.11317
01:13:34|0.11317
01:13:35|0.1128
01:13:36|0.11299
01:13:37|0.11299
01:13:38|0.11311
01:13:39|0.11311
01:13:40|0.11311
01:13:41|0.11311
01:13:42|0.1131
01:13:42|0.1131
01:13:44|0.11231
01:13:45|0.11251
01:13:46|0.11224
01:13:47|0.11254
01:13:48|0.11254
01:13:49|0.11254
01:13:51|0.11254
01:13:51|0.11254
01:13:52|0.11254
01:13:53|0.11254
01:13:54|0.11254
01:13:55|0.11244
01:13:56|0.11224
01:13:58|0.1118
01:14:00|0.11216
01:14:01|0.11196
01:14:03|0.11194
01:14:03|0.11194
01:14:05|0.11194
01:14:06|0.11197
01:14:07|0.11196
01:14:08|0.11196
01:14:09|0.11196
01:14:11|0.11196
01:14:12|0.11187
01:14:14|0.112
01:14:14|0.112
01:14:16|0.11194
01:14:17|0.1119
01:14:18|0.11184
01:14:19|0.1119
01:14:20|0.11194
01:14:21|0.11219
01:14:22|0.11219
01:14:22|0.11228
01:14:24|0.11228
01:14:25|0.11273
01:14:26|0.11237
01:14:27|0.11287
01:14:28|0.11254
01:14:29|0.11254
01:14:30|0.11254
01:14:31|0.11255
01:14:32|0.11255
01:14:33|0.11273
01:14:34|0.11269
01:14:35|0.11269
01:14:36|0.11298
01:14:37|0.11298
01:14:38|0.11259
01:14:39|0.11259
01:14:41|0.11259
01:14:41|0.11267
01:14:42|0.11267
01:14:43|0.11254
01:14:44|0.11238
01:14:45|0.11238
01:14:46|0.11269
01:14:47|0.11269
01:14:48|0.11269
01:14:49|0.11213
01:14:50|0.11212
01:14:51|0.11217
01:14:52|0.11217
01:14:53|0.11195
01:14:54|0.11187
01:14:55|0.11212
01:14:56|0.11212
01:14:58|0.11179
01:15:00|0.1115
01:15:01|0.11179
01:15:02|0.11179
01:15:04|0.11179
01:15:04|0.11196
01:15:05|0.11196
01:15:06|0.11196
01:15:07|0.1118
01:15:09|0.11208
01:15:10|0.11253
01:15:11|0.11244
01:15:12|0.11233
01:15:13|0.11233
01:15:13|0.11266
01:15:15|0.11268
01:15:16|0.11248
01:15:17|0.11277
01:15:18|0.11259
01:15:18|0.1127
01:15:20|0.1127
01:15:21|0.11281
01:15:22|0.11298
01:15:23|0.11312
01:15:24|0.1133
01:15:25|0.11335
01:15:26|0.11335
01:15:27|0.11352
01:15:28|0.11352
01:15:29|0.114
01:15:30|0.114
01:15:30|0.11388
01:15:32|0.11392
01:15:33|0.11391
01:15:34|0.11391
01:15:35|0.11374
01:15:35|0.11378
01:15:37|0.11355
01:15:38|0.11399
01:15:39|0.114
01:15:40|0.11367
01:15:41|0.11364
01:15:42|0.1139
01:15:43|0.11385
01:15:44|0.11362
01:15:45|0.11389
01:15:46|0.11389
01:15:46|0.1138
01:15:49|0.1142
01:15:49|0.1139
01:15:50|0.1139
01:15:51|0.11417
01:15:52|0.11417
01:15:53|0.11424
01:15:54|0.11424
01:15:55|0.11429
01:15:57|0.11417
01:15:58|0.11408
01:16:00|0.1145
01:16:01|0.11425
01:16:02|0.114
01:16:03|0.1138
01:16:04|0.11401
01:16:05|0.11377
01:16:06|0.11401
01:16:07|0.114
01:16:08|0.11403
01:16:09|0.11403
01:16:10|0.114
01:16:11|0.114
01:16:12|0.1138
01:16:14|0.1138
01:16:14|0.11367
01:16:15|0.11388
01:16:16|0.11388
01:16:17|0.1138
01:16:18|0.11387
01:16:19|0.11367
01:16:20|0.11378
01:16:21|0.11378
01:16:22|0.11371
01:16:23|0.11371
01:16:24|0.11371
01:16:25|0.1135
01:16:26|0.11323
01:16:27|0.11332
01:16:28|0.11324
01:16:30|0.11354
01:16:31|0.11354
01:16:32|0.11352
01:16:33|0.1134
01:16:34|0.11356
01:16:35|0.11356
01:16:36|0.11387
01:16:37|0.11387
01:16:38|0.11387
01:16:39|0.11369
01:16:39|0.11369
01:16:41|0.11382
01:16:42|0.11385
01:16:43|0.11385
01:16:44|0.11384
01:16:45|0.11387
01:16:46|0.11413
01:16:47|0.11377
01:16:48|0.11369
01:16:49|0.11369
01:16:50|0.11388
01:16:51|0.11388
01:16:52|0.11387
01:16:52|0.11353
01:16:54|0.11353
01:16:55|0.11353
01:16:56|0.11363
01:16:57|0.11353
01:16:58|0.11353
01:16:59|0.1135
01:17:01|0.11349
01:17:02|0.11349
01:17:03|0.11347
01:17:04|0.11331
01:17:06|0.1134
01:17:07|0.1134
01:17:08|0.113
01:17:09|0.113
01:17:09|0.11341
01:17:10|0.11349
01:17:12|0.11352
01:17:13|0.11352
01:17:13|0.11325
01:17:15|0.11325
01:17:16|0.11338
01:17:17|0.11339
01:17:18|0.11357
01:17:19|0.11357
01:17:20|0.11388
01:17:21|0.11387
01:17:21|0.114
01:17:23|0.11373
01:17:23|0.11352
01:17:25|0.11349
01:17:26|0.11348
01:17:27|0.11348
01:17:28|0.11349
01:17:29|0.11349
01:17:30|0.11344
01:17:31|0.11346
01:17:32|0.11333
01:17:33|0.11331
01:17:34|0.11331
01:17:35|0.11319
01:17:36|0.11312
01:17:37|0.11312
01:17:38|0.11312
01:17:40|0.11276
01:17:40|0.11277
01:17:41|0.11277
01:17:42|0.11277
01:17:43|0.11277
01:17:44|0.11277
01:17:45|0.11277
01:17:46|0.11277
01:17:47|0.11285
01:17:48|0.1131
01:17:49|0.1131
01:17:50|0.11319
01:17:51|0.11319
01:17:52|0.11333
01:17:53|0.11376
01:17:54|0.11359
01:17:55|0.11359
01:17:56|0.11389
01:17:57|0.11368
01:17:58|0.11353
01:17:59|0.11357
01:18:01|0.11324
01:18:03|0.11355
01:18:03|0.11355
01:18:04|0.11345
01:18:06|0.11345
01:18:07|0.11345
01:18:08|0.1141
01:18:09|0.1141
01:18:10|0.11396
01:18:11|0.11402
01:18:13|0.1132
01:18:13|0.11375
01:18:14|0.11397
01:18:15|0.11349
01:18:16|0.11349
01:18:17|0.11349
01:18:19|0.11349
01:18:21|0.11364
01:18:21|0.11364
01:18:22|0.1136
01:18:23|0.11365
01:18:24|0.11365
01:18:26|0.11351
01:18:27|0.1136
01:18:28|0.1136
01:18:29|0.11361
01:18:30|0.11361
01:18:31|0.11361
01:18:32|0.11361
01:18:33|0.1136
01:18:34|0.11362
01:18:35|0.11362
01:18:36|0.11362
01:18:37|0.11362
01:18:38|0.11362
01:18:39|0.11362
01:18:40|0.11362
01:18:41|0.11361
01:18:42|0.11372
01:18:43|0.11372
01:18:44|0.11357
01:18:45|0.11362
01:18:46|0.11362
01:18:46|0.11325
01:18:48|0.11343
01:18:49|0.11343
01:18:50|0.11304
01:18:51|0.11298
01:18:52|0.11299
01:18:54|0.11297
01:18:54|0.11297
01:18:56|0.11219
01:18:56|0.11287
01:18:58|0.11311
01:18:59|0.11304
01:19:00|0.11328
01:19:02|0.11329
01:19:03|0.11329
01:19:05|0.11306
01:19:06|0.11306
01:19:07|0.11297
01:19:08|0.11316
01:19:10|0.11312
01:19:10|0.11306
01:19:11|0.11318
01:19:12|0.11316
01:19:13|0.11316
01:19:14|0.11316
01:19:15|0.11316
01:19:16|0.11298
01:19:17|0.1131
01:19:18|0.11287
01:19:19|0.11287
01:19:20|0.11279
01:19:21|0.11279
01:19:22|0.11223
01:19:24|0.11223
01:19:25|0.11223
01:19:26|0.11212
01:19:27|0.11234
01:19:28|0.1126
01:19:29|0.1126
01:19:30|0.1126
01:19:31|0.11279
01:19:32|0.11279
01:19:32|0.11279
01:19:34|0.11258
01:19:35|0.11252
01:19:36|0.11253
01:19:37|0.1125
01:19:38|0.1125
01:19:39|0.1125
01:19:40|0.11279
01:19:41|0.11233
01:19:42|0.11233
01:19:43|0.11233
01:19:44|0.11233
01:19:45|0.11233
01:19:46|0.11233
01:19:47|0.11253
01:19:48|0.11252
01:19:49|0.11225
01:19:50|0.11225
01:19:51|0.11225
01:19:52|0.11245
01:19:53|0.11245
01:19:54|0.1125
01:19:55|0.11269
01:19:56|0.11269
01:19:57|0.11269
01:19:58|0.11269
01:19:59|0.11269
01:20:00|0.11269
01:20:01|0.11264
01:20:03|0.11264
01:20:04|0.11248
01:20:05|0.1125
01:20:06|0.1125
01:20:07|0.1125
01:20:08|0.11255
01:20:09|0.11255
01:20:10|0.11255
01:20:11|0.11255
01:20:12|0.11233
01:20:13|0.11235
01:20:15|0.11224
01:20:15|0.11253
01:20:16|0.11253
01:20:17|0.11257
01:20:18|0.11267
01:20:20|0.11263
01:20:21|0.11245
01:20:22|0.11269
01:20:23|0.11258
01:20:24|0.1125
01:20:25|0.11278
01:20:26|0.11278
01:20:27|0.11278
01:20:27|0.11278
01:20:28|0.11272
01:20:30|0.11272
01:20:31|0.11272
01:20:32|0.11272
01:20:32|0.11272
01:20:34|0.11272
01:20:35|0.1125
01:20:35|0.1125
01:20:37|0.11262
01:20:39|0.11278
01:20:39|0.11256
01:20:40|0.11253
01:20:42|0.11253
01:20:42|0.11253
01:20:43|0.11253
01:20:44|0.11265
01:20:45|0.11265
01:20:46|0.11252
01:20:47|0.11259
01:20:48|0.11259
01:20:49|0.11237
01:20:50|0.1122
01:20:52|0.1122
01:20:53|0.1122
01:20:53|0.1122
01:20:55|0.1122
01:20:56|0.11215
01:20:57|0.11215
01:20:58|0.11191
01:20:59|0.112
01:21:00|0.11229
01:21:00|0.1119
01:21:01|0.11196
01:21:03|0.11199
01:21:05|0.1122
01:21:05|0.1122
01:21:07|0.11215
01:21:08|0.11213
01:21:10|0.11231
01:21:10|0.112
01:21:11|0.112
01:21:12|0.112
01:21:14|0.11184
01:21:14|0.11177
01:21:15|0.11177
01:21:16|0.11177
01:21:17|0.11161
01:21:18|0.1116
01:21:19|0.11159
01:21:20|0.11157
01:21:21|0.11171
01:21:22|0.1115
01:21:23|0.11183
01:21:25|0.11183
01:21:25|0.11183
01:21:26|0.11213
01:21:27|0.11195
01:21:28|0.11195
01:21:30|0.11254
01:21:31|0.11283
01:21:32|0.11274
01:21:33|0.11299
01:21:34|0.11278
01:21:35|0.11278
01:21:36|0.11278
01:21:37|0.11278
01:21:38|0.11278
01:21:39|0.11278
01:21:40|0.11278
01:21:42|0.11288
01:21:42|0.11299
01:21:43|0.11299
01:21:44|0.11289
01:21:45|0.113
01:21:46|0.113
01:21:47|0.11299
01:21:48|0.113
01:21:49|0.113
01:21:50|0.11291
01:21:51|0.11225
01:21:52|0.11225
01:21:53|0.11256
01:21:54|0.11256
01:21:55|0.11282
01:21:57|0.11282
01:21:57|0.11266
01:21:59|0.11283
01:21:59|0.11283
01:22:00|0.11283
01:22:01|0.11283
01:22:03|0.11283
01:22:04|0.11283
01:22:05|0.11283
01:22:06|0.11283
01:22:08|0.11282
01:22:09|0.11282
01:22:10|0.11282
01:22:11|0.11282
01:22:12|0.11282
01:22:14|0.11282
01:22:15|0.11282
01:22:16|0.11259
01:22:17|0.11259
01:22:19|0.11224
01:22:19|0.11206
01:22:22|0.112
01:22:22|0.11179
01:22:24|0.11179
01:22:25|0.11193
01:22:27|0.11212
01:22:28|0.11252
01:22:30|0.11252
01:22:30|0.11252
01:22:31|0.11252
01:22:32|0.11269
01:22:33|0.11269
01:22:34|0.11286
01:22:35|0.1124
01:22:36|0.1124
01:22:37|0.11257
01:22:38|0.11256
01:22:39|0.11256
01:22:40|0.11256
01:22:41|0.11256
01:22:42|0.11256
01:22:43|0.11256
01:22:44|0.11256
01:22:45|0.11256
01:22:46|0.11256
01:22:47|0.11256
01:22:48|0.1125
01:22:49|0.1125
01:22:50|0.11255
01:22:51|0.11255
01:22:52|0.11255
01:22:53|0.11255
01:22:54|0.1124
01:22:55|0.1124
01:22:56|0.1124
01:22:58|0.1124
01:22:58|0.11196
01:22:59|0.11221
01:23:00|0.11221
01:23:01|0.11221
01:23:02|0.11229
01:23:03|0.11206
01:23:04|0.11221
01:23:05|0.11221
01:23:06|0.11221
01:23:09|0.11221
01:23:10|0.11221
01:23:11|0.11221
01:23:13|0.11222
01:23:14|0.11199
01:23:15|0.11224
01:23:16|0.11224
01:23:17|0.11224
01:23:19|0.11232
01:23:20|0.11232
01:23:20|0.11232
01:23:21|0.11232
01:23:22|0.11232
01:23:23|0.1122
01:23:25|0.1122
01:23:26|0.1122
01:23:26|0.1122
01:23:27|0.11222
01:23:29|0.11222
01:23:30|0.11213
01:23:32|0.11213
01:23:32|0.11213
01:23:34|0.11213
01:23:35|0.11213
01:23:36|0.11213
01:23:37|0.11216
01:23:38|0.11216
01:23:39|0.11239
01:23:40|0.1124
01:23:41|0.1124
01:23:42|0.11259
01:23:44|0.11259
01:23:44|0.11259
01:23:46|0.11259
01:23:47|0.11234
01:23:47|0.11234
01:23:49|0.11234
01:23:49|0.11234
01:23:50|0.11234
01:23:52|0.11257
01:23:53|0.11257
01:23:54|0.11257
01:23:55|0.11257
01:23:56|0.11257
01:23:56|0.11257
01:23:57|0.11238
01:23:58|0.11238
01:24:00|0.11238
01:24:00|0.11238
01:24:02|0.1128
01:24:02|0.1128
01:24:03|0.11215
01:24:05|0.11188
01:24:06|0.11221
01:24:07|0.11221
01:24:09|0.11202
01:24:10|0.112
01:24:12|0.11197
01:24:13|0.11197
01:24:14|0.11197
01:24:15|0.11197
01:24:16|0.11197
01:24:17|0.112
01:24:18|0.11202
01:24:19|0.11194
01:24:20|0.11194
01:24:21|0.1119
01:24:22|0.1119
01:24:24|0.11219
01:24:24|0.11219
01:24:25|0.11219
01:24:26|0.11219
01:24:27|0.11199
01:24:28|0.11199
01:24:29|0.11192
01:24:30|0.11192
01:24:32|0.11192
01:24:33|0.11192
01:24:34|0.11192
01:24:35|0.11196
01:24:36|0.11196
01:24:37|0.1117
01:24:38|0.1117
01:24:39|0.1117
01:24:40|0.1117
01:24:41|0.1117
01:24:42|0.11163
01:24:44|0.11147
01:24:45|0.11149
01:24:45|0.11141
01:24:46|0.11136
01:24:47|0.11127
01:24:48|0.11127
01:24:49|0.11121
01:24:50|0.11125
01:24:51|0.11149
01:24:52|0.11121
01:24:53|0.11141
01:24:54|0.11144
01:24:55|0.11129
01:24:56|0.11147
01:24:57|0.11132
01:24:58|0.11132
01:24:59|0.11132
01:25:00|0.11132
01:25:02|0.11127
01:25:03|0.11127
01:25:03|0.11141
01:25:05|0.11141
01:25:06|0.11165
01:25:08|0.11203
01:25:08|0.11203
01:25:10|0.11182
01:25:12|0.1119
01:25:12|0.11169
01:25:13|0.11135
01:25:14|0.11132
01:25:16|0.11132
01:25:16|0.11132
01:25:17|0.11132
01:25:18|0.11132
01:25:19|0.11132
01:25:20|0.11132
01:25:21|0.11132
01:25:22|0.11127
01:25:23|0.11121
01:25:24|0.1113
01:25:25|0.1113
01:25:26|0.1113
01:25:27|0.1113
01:25:28|0.1113
01:25:29|0.1113
01:25:30|0.11165
01:25:31|0.11144
01:25:32|0.11127
01:25:34|0.11122
01:25:35|0.11122
01:25:36|0.11122
01:25:37|0.11122
01:25:38|0.11122
01:25:39|0.11086
01:25:40|0.11114
01:25:41|0.11118
01:25:42|0.11118
01:25:43|0.11118
01:25:43|0.11118
01:25:45|0.111
01:25:46|0.11118
01:25:47|0.1109
01:25:48|0.11084
01:25:49|0.111
01:25:50|0.111
01:25:51|0.1109
01:25:52|0.11128
01:25:53|0.11119
01:25:54|0.11102
01:25:55|0.11102
01:25:56|0.11102
01:25:57|0.11103
01:25:58|0.11103
01:25:59|0.11103
01:26:00|0.11108
01:26:01|0.11111
01:26:02|0.11133
01:26:03|0.11103
01:26:04|0.11109
01:26:05|0.11128
01:26:07|0.11128
01:26:08|0.1111
01:26:09|0.11109
01:26:10|0.11109
01:26:12|0.11167
01:26:12|0.11167
01:26:13|0.11142
01:26:15|0.11142
01:26:16|0.11137
01:26:17|0.11109
01:26:18|0.11106
01:26:19|0.11106
01:26:20|0.11092
01:26:21|0.11083
01:26:22|0.11083
01:26:23|0.11083
01:26:24|0.11083
01:26:25|0.11084
01:26:26|0.11076
01:26:28|0.11076
01:26:29|0.11076
01:26:30|0.11076
01:26:31|0.11076
01:26:32|0.11076
01:26:33|0.11054
01:26:33|0.11054
01:26:35|0.11054
01:26:35|0.11054
01:26:36|0.11051
01:26:37|0.11071
01:26:38|0.11071
01:26:40|0.11071
01:26:41|0.11071
01:26:42|0.11071
01:26:43|0.11055
01:26:44|0.11055
01:26:45|0.11055
01:26:46|0.11055
01:26:47|0.11056
01:26:48|0.11055
01:26:49|0.11051
01:26:50|0.11051
01:26:51|0.11051
01:26:52|0.11057
01:26:53|0.11057
01:26:54|0.1106
01:26:56|0.1106
01:26:56|0.11063
01:26:57|0.11104
01:26:58|0.11104
01:26:59|0.1108
01:27:00|0.11104
01:27:01|0.11108
01:27:02|0.11156
01:27:03|0.11156
01:27:04|0.11142
01:27:05|0.11142
01:27:07|0.1112
01:27:07|0.1112
01:27:09|0.11137
01:27:10|0.11133
01:27:11|0.11156
01:27:13|0.11156
01:27:13|0.1115
01:27:14|0.11156
01:27:15|0.11156
01:27:16|0.11156
01:27:17|0.11156
01:27:18|0.11156
01:27:19|0.11156
01:27:20|0.11156
01:27:21|0.11156
01:27:22|0.11137
01:27:24|0.11156
01:27:24|0.11129
01:27:25|0.11104
01:27:26|0.1113
01:27:27|0.11104
01:27:28|0.11104
01:27:29|0.11104
01:27:30|0.11107
01:27:32|0.11107
01:27:33|0.11107
01:27:33|0.11107
01:27:35|0.11126
01:27:36|0.11126
01:27:37|0.11126
01:27:38|0.11126
01:27:39|0.11108
01:27:40|0.11108
01:27:41|0.11108
01:27:42|0.11108
01:27:42|0.11104
01:27:44|0.11104
01:27:44|0.11126
01:27:46|0.11103
01:27:47|0.11121
01:27:47|0.11104
01:27:49|0.11103
01:27:50|0.11103
01:27:51|0.11103
01:27:52|0.11103
01:27:53|0.11099
01:27:53|0.11099
01:27:55|0.11099
01:27:56|0.11082
01:27:57|0.11081
01:27:57|0.11081
01:27:59|0.11081
01:27:59|0.11084
01:28:00|0.11084
01:28:02|0.11084
01:28:03|0.11084
01:28:03|0.11081
01:28:05|0.11084
01:28:06|0.11084
01:28:07|0.11084
01:28:08|0.11081
01:28:09|0.11055
01:28:10|0.11055
01:28:11|0.11055
01:28:12|0.11055
01:28:14|0.1105
01:28:15|0.1105
01:28:15|0.11075
01:28:17|0.1105
01:28:19|0.11038
01:28:20|0.1103
01:28:21|0.11027
01:28:22|0.11033
01:28:23|0.1102
01:28:24|0.11011
01:28:25|0.11011
01:28:26|0.11
01:28:27|0.11
01:28:29|0.11
01:28:29|0.11
01:28:30|0.11
01:28:31|0.11003
01:28:32|0.11
01:28:33|0.1101
01:28:34|0.11
01:28:36|0.11
01:28:37|0.11
01:28:38|0.11
01:28:39|0.11
01:28:40|0.11
01:28:41|0.10995
01:28:42|0.10995
01:28:43|0.10995
01:28:44|0.10995
01:28:45|0.11008
01:28:46|0.10995
01:28:46|0.10995
01:28:48|0.1101
01:28:49|0.1101
01:28:50|0.10995
01:28:51|0.1101
01:28:52|0.10988
01:28:53|0.10988
01:28:54|0.10973
01:28:55|0.10973
01:28:55|0.10973
01:28:57|0.10962
01:28:58|0.10963
01:28:59|0.10973
01:29:00|0.10973
01:29:01|0.10941
01:29:02|0.10941
01:29:02|0.10941
01:29:04|0.10941
01:29:05|0.10941
01:29:06|0.10941
01:29:08|0.10973
01:29:08|0.1096
01:29:09|0.10943
01:29:10|0.10943
01:29:12|0.10943
01:29:14|0.11004
01:29:14|0.11002
01:29:16|0.11042
01:29:17|0.11038
01:29:19|0.11035
01:29:19|0.11035
01:29:21|0.11035
01:29:22|0.11042
01:29:24|0.11035
01:29:25|0.11035
01:29:25|0.11035
01:29:27|0.11035
01:29:28|0.11035
01:29:28|0.11015
01:29:30|0.11015
01:29:31|0.11029
01:29:31|0.11029
01:29:32|0.11029
01:29:34|0.10982
01:29:35|0.10982
01:29:36|0.11011
01:29:38|0.11011
01:29:38|0.11011
01:29:40|0.11011
01:29:41|0.1103
01:29:42|0.11003
01:29:43|0.11
01:29:44|0.11
01:29:44|0.11
01:29:46|0.10985
01:29:46|0.1098
01:29:47|0.1098
01:29:49|0.1098
01:29:50|0.10977
01:29:51|0.10984
01:29:51|0.10984
01:29:52|0.10984
01:29:53|0.11
01:29:55|0.10988
01:29:56|0.10988
01:29:56|0.10988
01:29:58|0.10988
01:29:58|0.10988
01:29:59|0.10986
01:30:01|0.10986
01:30:02|0.10986
01:30:02|0.10988
01:30:04|0.10988
01:30:04|0.11007
01:30:06|0.11011
01:30:06|0.11029
01:30:08|0.11
01:30:09|0.11015
01:30:10|0.11015
01:30:11|0.11029
01:30:13|0.11027
01:30:14|0.11027
01:30:16|0.11027
01:30:17|0.11027
01:30:18|0.11004
01:30:18|0.11004
01:30:20|0.11022
01:30:21|0.11047
01:30:22|0.1105
01:30:23|0.11039
01:30:24|0.11039
01:30:25|0.11039
01:30:26|0.11039
01:30:28|0.11053
01:30:28|0.11065
01:30:29|0.1105
01:30:30|0.11039
01:30:31|0.11052
01:30:32|0.11027
01:30:34|0.11045
01:30:34|0.11016
01:30:35|0.11018
01:30:36|0.11014
01:30:37|0.11014
01:30:38|0.11014
01:30:39|0.11015
01:30:40|0.11015
01:30:41|0.11
01:30:42|0.10986
01:30:43|0.10994
01:30:45|0.10994
01:30:45|0.10994
01:30:46|0.10994
01:30:47|0.10994
01:30:48|0.10994
01:30:50|0.11016
01:30:50|0.11016
01:30:51|0.11016
01:30:52|0.11016
01:30:53|0.11007
01:30:54|0.1102
01:30:55|0.1102
01:30:56|0.11025
01:30:57|0.11015
01:30:58|0.11015
01:30:59|0.1101
01:31:00|0.11015
01:31:01|0.11008
01:31:02|0.11008
01:31:03|0.11008
01:31:04|0.11025
01:31:05|0.11029
01:31:06|0.11029
01:31:07|0.11008
01:31:08|0.11015
01:31:09|0.11015
01:31:10|0.11004
01:31:11|0.11004
01:31:13|0.11035
01:31:14|0.11035
01:31:15|0.11035
01:31:16|0.11035
01:31:17|0.11046
01:31:18|0.11082
01:31:19|0.11082
01:31:20|0.11057
01:31:21|0.11007
01:31:21|0.11007
01:31:23|0.11007
01:31:25|0.11007
01:31:25|0.11035
01:31:26|0.11035
01:31:27|0.11035
01:31:28|0.11016
01:31:29|0.11045
01:31:30|0.11087
01:31:31|0.11087
01:31:32|0.11087
01:31:33|0.11087
01:31:34|0.11087
01:31:35|0.11082
01:31:36|0.11065
01:31:37|0.111
01:31:38|0.11065
01:31:39|0.11065
01:31:40|0.11065
01:31:41|0.11065
01:31:42|0.11065
01:31:43|0.11065
01:31:44|0.11065
01:31:45|0.11065
01:31:46|0.11065
01:31:47|0.11065
01:31:48|0.11065
01:31:49|0.11058
01:31:50|0.11067
01:31:52|0.11067
01:31:52|0.11067
01:31:53|0.11067
01:31:54|0.11067
01:31:55|0.11067
01:31:57|0.11098
01:31:57|0.11066
01:31:58|0.11066
01:31:59|0.11073
01:32:00|0.111
01:32:02|0.11084
01:32:03|0.11075
01:32:04|0.11056
01:32:04|0.11053
01:32:06|0.11066
01:32:07|0.11066
01:32:08|0.11066
01:32:09|0.11091
01:32:10|0.11091
01:32:11|0.11091
01:32:11|0.11077
01:32:13|0.11077
01:32:15|0.11067
01:32:16|0.11067
01:32:17|0.11088
01:32:19|0.11086
01:32:19|0.11086
01:32:20|0.11066
01:32:22|0.1107
01:32:23|0.11045
01:32:24|0.11
01:32:25|0.11
01:32:26|0.11
01:32:27|0.11066
01:32:29|0.11023
01:32:29|0.11023
01:32:30|0.11001
01:32:31|0.11001
01:32:32|0.11001
01:32:33|0.11023
01:32:35|0.11
01:32:35|0.11
01:32:36|0.11
01:32:37|0.11065
01:32:38|0.11065
01:32:40|0.11016
01:32:40|0.11028
01:32:41|0.11
01:32:43|0.11
01:32:44|0.11001
01:32:45|0.11001
01:32:46|0.11016
01:32:47|0.11016
01:32:48|0.11016
01:32:48|0.11008
01:32:51|0.11008
01:32:51|0.1101
01:32:52|0.1101
01:32:53|0.11036
01:32:54|0.11008
01:32:55|0.11008
01:32:57|0.11008
01:32:58|0.11008
01:32:58|0.11008
01:33:00|0.1101
01:33:01|0.11009
01:33:02|0.11009
01:33:04|0.11003
01:33:04|0.11003
01:33:05|0.11002
01:33:08|0.11002
01:33:08|0.11002
01:33:09|0.11001
01:33:10|0.11001
01:33:11|0.11001
01:33:12|0.11003
01:33:13|0.11003
01:33:14|0.11039
01:33:16|0.11012
01:33:17|0.11012
01:33:17|0.11012
01:33:19|0.11
01:33:21|0.11
01:33:22|0.11
01:33:23|0.11
01:33:24|0.11
01:33:25|0.11
01:33:25|0.11
01:33:27|0.11
01:33:27|0.11
01:33:29|0.11
01:33:29|0.11
01:33:31|0.10992
01:33:32|0.10992
01:33:33|0.10992
01:33:34|0.11
01:33:34|0.11
01:33:35|0.10988
01:33:37|0.10988
01:33:38|0.11003
01:33:39|0.11003
01:33:39|0.10997
01:33:41|0.11003
01:33:42|0.11003
01:33:43|0.11003
01:33:45|0.11003
01:33:45|0.1097
01:33:46|0.10997
01:33:47|0.10984
01:33:48|0.10984
01:33:49|0.10984
01:33:50|0.10984
01:33:51|0.10961
01:33:52|0.10961
01:33:53|0.10979
01:33:54|0.10979
01:33:55|0.10979
01:33:56|0.10992
01:33:57|0.10992
01:33:58|0.10992
01:33:59|0.1102
01:34:00|0.11038
01:34:01|0.11038
01:34:02|0.11029
01:34:03|0.11029
01:34:04|0.11029
01:34:05|0.11029
01:34:06|0.11029
01:34:07|0.11029
01:34:09|0.11029
01:34:09|0.11029
01:34:10|0.11029
01:34:11|0.11029
01:34:12|0.11029
01:34:13|0.11029
01:34:14|0.11044
01:34:15|0.11007
01:34:17|0.11042
01:34:18|0.11011
01:34:18|0.10983
01:34:21|0.11032
01:34:22|0.11032
01:34:23|0.11032
01:34:24|0.11032
01:34:25|0.11031
01:34:26|0.11031
01:34:28|0.1103
01:34:28|0.11055
01:34:29|0.11055
01:34:30|0.11055
01:34:31|0.1104
01:34:32|0.1104
01:34:33|0.11068
01:34:35|0.11068
01:34:36|0.11068
01:34:37|0.11068
01:34:37|0.11069
01:34:39|0.11088
01:34:40|0.11088
01:34:40|0.11091
01:34:42|0.11091
01:34:42|0.11124
01:34:44|0.11121
01:34:45|0.11149
01:34:46|0.11148
01:34:47|0.1115
01:34:48|0.11114
01:34:49|0.11114
01:34:50|0.11137
01:34:51|0.11144
01:34:52|0.11144
01:34:53|0.11128
01:34:54|0.11147
01:34:55|0.11147
01:34:56|0.11127
01:34:57|0.11148
01:34:58|0.11148
01:34:59|0.11148
01:35:00|0.11148
01:35:01|0.11148
01:35:02|0.11149
01:35:04|0.11148
01:35:04|0.11148
01:35:05|0.11148
01:35:06|0.11148
01:35:07|0.11148
01:35:08|0.11148
01:35:09|0.11128
01:35:10|0.11128
01:35:11|0.11128
01:35:13|0.11126
01:35:14|0.11142
01:35:15|0.11142
01:35:16|0.11139
01:35:18|0.11139
01:35:19|0.11121
01:35:21|0.111
01:35:21|0.11122
01:35:22|0.11122
01:35:23|0.11122
01:35:25|0.11122
01:35:26|0.11102
01:35:27|0.11102
01:35:28|0.11102
01:35:30|0.11102
01:35:31|0.11113
01:35:32|0.11139
01:35:32|0.11148
01:35:33|0.11148
01:35:35|0.11155
01:35:36|0.11155
01:35:37|0.11157
01:35:38|0.11157
01:35:40|0.11135
01:35:41|0.11157
01:35:42|0.11166
01:35:42|0.11166
01:35:44|0.11185
01:35:44|0.1119
01:35:45|0.1119
01:35:47|0.112
01:35:48|0.11212
01:35:49|0.11212
01:35:50|0.11207
01:35:51|0.1122
01:35:52|0.11204
01:35:53|0.11229
01:35:54|0.1123
01:35:54|0.1122
01:35:56|0.11184
01:35:57|0.11196
01:35:58|0.11183
01:35:59|0.11169
01:36:00|0.1115
01:36:01|0.1115
01:36:02|0.1115
01:36:03|0.11135
01:36:03|0.1115
01:36:05|0.11154
01:36:06|0.11156
01:36:07|0.11156
01:36:08|0.11126
01:36:09|0.11126
01:36:10|0.11156
01:36:10|0.11147
01:36:12|0.11151
01:36:13|0.11151
01:36:15|0.11147
01:36:15|0.11181
01:36:16|0.11152
01:36:19|0.11146
01:36:20|0.11158
01:36:21|0.11158
01:36:22|0.11158
01:36:23|0.11157
01:36:25|0.11158
01:36:26|0.11158
01:36:27|0.11191
01:36:28|0.11194
01:36:30|0.1122
01:36:30|0.1122
01:36:32|0.11234
01:36:33|0.11234
01:36:34|0.11234
01:36:35|0.11234
01:36:36|0.11203
01:36:37|0.11233
01:36:38|0.11234
01:36:39|0.11234
01:36:40|0.11234
01:36:41|0.11233
01:36:42|0.11233
01:36:43|0.11233
01:36:44|0.11167
01:36:45|0.112
01:36:46|0.11201
01:36:47|0.112
01:36:48|0.112
01:36:49|0.11205
01:36:50|0.11205
01:36:51|0.11205
01:36:52|0.11205
01:36:54|0.11213
01:36:54|0.11213
01:36:56|0.11213
01:36:57|0.11213
01:36:57|0.112
01:36:58|0.11207
01:37:00|0.112
01:37:01|0.112
01:37:01|0.11176
01:37:02|0.11171
01:37:04|0.11158
01:37:05|0.11169
01:37:06|0.11169
01:37:07|0.11181
01:37:08|0.11194
01:37:08|0.11185
01:37:09|0.11121
01:37:12|0.1115
01:37:13|0.1115
01:37:13|0.11172
01:37:14|0.11178
01:37:15|0.11178
01:37:16|0.11141
01:37:17|0.11155
01:37:19|0.11172
01:37:20|0.11177
01:37:21|0.11177
01:37:23|0.11177
01:37:24|0.11145
01:37:25|0.11175
01:37:27|0.11146
01:37:27|0.11146
01:37:29|0.11175
01:37:30|0.11146
01:37:31|0.11146
01:37:32|0.11146
01:37:33|0.11204
01:37:34|0.11204
01:37:35|0.1122
01:37:36|0.11212
01:37:37|0.11231
01:37:38|0.11231
01:37:39|0.1122
01:37:40|0.11204
01:37:41|0.11204
01:37:42|0.11224
01:37:43|0.11224
01:37:44|0.11224
01:37:45|0.11224
01:37:49|0.11226
01:37:50|0.11203
01:37:51|0.11203
01:37:52|0.11203
01:37:53|0.11203
01:37:54|0.11203
01:37:55|0.11243
01:37:56|0.11243
01:37:57|0.11255
01:37:58|0.11252
01:37:59|0.11207
01:38:00|0.11231
01:38:01|0.11215
01:38:02|0.1121
01:38:04|0.11213
01:38:04|0.11213
01:38:05|0.11215
01:38:06|0.11204
01:38:07|0.11204
01:38:09|0.11215
01:38:10|0.11216
01:38:11|0.11216
01:38:12|0.11216
01:38:13|0.11216
01:38:14|0.11216
01:38:15|0.11215
01:38:17|0.11216
01:38:17|0.11158
01:38:19|0.1118
01:38:21|0.1115
01:38:22|0.11095
01:38:23|0.11095
01:38:24|0.11093
01:38:25|0.11076
01:38:26|0.11076
01:38:27|0.11076
01:38:28|0.11076
01:38:29|0.11107
01:38:30|0.11097
01:38:31|0.11108
01:38:32|0.11108
01:38:33|0.11108
01:38:34|0.11108
01:38:35|0.11125
01:38:36|0.11125
01:38:37|0.11109
01:38:38|0.11131
01:38:39|0.11131
01:38:40|0.1111
01:38:41|0.11157
01:38:42|0.11157
01:38:43|0.11157
01:38:44|0.11136
01:38:45|0.11136
01:38:46|0.11136
01:38:47|0.11134
01:38:48|0.1115
01:38:49|0.11158
01:38:50|0.1117
01:38:51|0.1117
01:38:52|0.11151
01:38:53|0.11151
01:38:54|0.11173
01:38:56|0.112
01:38:56|0.11173
01:38:57|0.11173
01:38:59|0.11173
01:38:59|0.11173
01:39:01|0.11163
01:39:01|0.1117
01:39:03|0.1117
01:39:03|0.11173
01:39:05|0.11182
01:39:06|0.11182
01:39:07|0.11182
01:39:09|0.11181
01:39:09|0.11181
01:39:10|0.11187
01:39:11|0.11187
01:39:12|0.11199
01:39:13|0.11198
01:39:14|0.11198
01:39:15|0.11201
01:39:16|0.11201
01:39:17|0.1124
01:39:18|0.1124
01:39:20|0.11238
01:39:22|0.11238
01:39:23|0.11237
01:39:24|0.1124
01:39:25|0.1124
01:39:26|0.1124
01:39:27|0.1124
01:39:29|0.11242
01:39:30|0.11259
01:39:31|0.11259
01:39:32|0.11246
01:39:33|0.11246
01:39:34|0.11246
01:39:35|0.1126
01:39:36|0.1126
01:39:37|0.1126
01:39:37|0.1126
01:39:39|0.1126
01:39:40|0.11238
01:39:41|0.11242
01:39:42|0.11242
01:39:43|0.11242
01:39:44|0.11242
01:39:45|0.11242
01:39:46|0.11242
01:39:47|0.11268
01:39:48|0.11246
01:39:48|0.11268
01:39:50|0.11268
01:39:51|0.11268
01:39:52|0.11247
01:39:53|0.11267
01:39:54|0.11267
01:39:55|0.11247
01:39:56|0.11247
01:39:57|0.11265
01:39:58|0.11265
01:40:00|0.11265
01:40:01|0.11265
01:40:01|0.11266
01:40:03|0.11266
01:40:04|0.11266
01:40:04|0.11266
01:40:05|0.11265
01:40:06|0.1128
01:40:07|0.1128
01:40:09|0.11302
01:40:09|0.11335
01:40:11|0.11349
01:40:12|0.11321
01:40:12|0.11344
01:40:13|0.11329
01:40:14|0.11342
01:40:15|0.11344
01:40:17|0.11344
01:40:18|0.11331
01:40:19|0.11343
01:40:20|0.11332
01:40:21|0.11347
01:40:23|0.11347
01:40:24|0.11347
01:40:26|0.11325
01:40:26|0.11342
01:40:27|0.11341
01:40:28|0.11341
01:40:29|0.11346
01:40:30|0.11346
01:40:31|0.11327
01:40:32|0.11347
01:40:34|0.11319
01:40:35|0.11341
01:40:35|0.11365
01:40:36|0.11352
01:40:37|0.1138
01:40:39|0.11397
01:40:40|0.11382
01:40:41|0.11399
01:40:42|0.11398
01:40:43|0.11352
01:40:44|0.114
01:40:45|0.11406
01:40:46|0.11406
01:40:47|0.11369
01:40:48|0.11369
01:40:49|0.1138
01:40:50|0.1138
01:40:51|0.11364
01:40:52|0.11377
01:40:53|0.11378
01:40:54|0.11353
01:40:55|0.11353
01:40:56|0.11353
01:40:57|0.11364
01:40:58|0.11364
01:40:59|0.11364
01:41:00|0.11364
01:41:01|0.11368
01:41:02|0.11328
01:41:03|0.11355
01:41:04|0.11355
01:41:05|0.11363
01:41:07|0.11325
01:41:07|0.11344
01:41:08|0.11324
01:41:09|0.11347
01:41:10|0.11352
01:41:11|0.11352
01:41:12|0.11352
01:41:13|0.11363
01:41:14|0.11366
01:41:15|0.11344
01:41:16|0.11366
01:41:18|0.11349
01:41:18|0.11349
01:41:19|0.11349
01:41:20|0.11349
01:41:21|0.11351
01:41:23|0.11351
01:41:24|0.11351
01:41:25|0.11351
01:41:26|0.11351
01:41:27|0.11351
01:41:27|0.11282
01:41:29|0.11332
01:41:31|0.11285
01:41:32|0.11274
01:41:33|0.11274
01:41:34|0.11269
01:41:35|0.11295
01:41:35|0.11316
01:41:37|0.11316
01:41:39|0.11324
01:41:39|0.11324
01:41:40|0.11314
01:41:41|0.11314
01:41:42|0.11323
01:41:43|0.11343
01:41:44|0.11351
01:41:45|0.11376
01:41:46|0.11353
01:41:47|0.11353
01:41:48|0.11353
01:41:49|0.11376
01:41:50|0.11399
01:41:51|0.11376
01:41:52|0.11376
01:41:53|0.11376
01:41:54|0.11376
01:41:55|0.11376
01:41:57|0.114
01:41:58|0.11412
01:41:58|0.11412
01:41:59|0.11412
01:42:00|0.11419
01:42:02|0.11422
01:42:02|0.1138
01:42:04|0.11457
01:42:05|0.11455
01:42:05|0.11475
01:42:07|0.11499
01:42:07|0.11492
01:42:09|0.1155
01:42:09|0.11573
01:42:10|0.11536
01:42:12|0.1151
01:42:12|0.11535
01:42:14|0.11573
01:42:14|0.11593
01:42:16|0.11599
01:42:17|0.11563
01:42:19|0.11589
01:42:19|0.11563
01:42:20|0.11563
01:42:21|0.11583
01:42:23|0.11539
01:42:25|0.11524
01:42:25|0.11534
01:42:26|0.11551
01:42:27|0.11568
01:42:28|0.11551
01:42:29|0.11581
01:42:30|0.11659
01:42:31|0.11658
01:42:32|0.11582
01:42:34|0.11604
01:42:34|0.11624
01:42:35|0.11693
01:42:36|0.11626
01:42:37|0.11598
01:42:38|0.11598
01:42:39|0.11591
01:42:40|0.11584
01:42:41|0.11618
01:42:42|0.11585
01:42:43|0.11612
01:42:44|0.11587
01:42:45|0.1161
01:42:46|0.11611
01:42:47|0.11585
01:42:48|0.11623
01:42:49|0.11622
01:42:50|0.11622
01:42:51|0.11618
01:42:52|0.11622
01:42:53|0.11622
01:42:55|0.11622
01:42:55|0.11597
01:42:56|0.11615
01:42:57|0.11577
01:42:58|0.11611
01:42:59|0.11572
01:43:00|0.11584
01:43:01|0.11575
01:43:02|0.11608
01:43:03|0.11612
01:43:04|0.11612
01:43:06|0.11585
01:43:06|0.11591
01:43:07|0.11584
01:43:08|0.11601
01:43:09|0.11623
01:43:10|0.11584
01:43:11|0.11594
01:43:12|0.11584
01:43:13|0.11584
01:43:14|0.11578
01:43:16|0.11572
01:43:16|0.11598
01:43:17|0.11598
01:43:18|0.11599
01:43:19|0.11622
01:43:20|0.11622
01:43:21|0.11576
01:43:22|0.11576
01:43:24|0.11595
01:43:26|0.116
01:43:27|0.11601
01:43:27|0.11599
01:43:29|0.11622
01:43:30|0.11606
01:43:31|0.1163
01:43:32|0.11663
01:43:33|0.11663
01:43:35|0.11637
01:43:36|0.11669
01:43:37|0.11669
01:43:38|0.11669
01:43:39|0.1167
01:43:40|0.1166
01:43:42|0.11727
01:43:42|0.1175
01:43:43|0.11743
01:43:44|0.11828
01:43:45|0.11785
01:43:46|0.11791
01:43:47|0.11781
01:43:49|0.11735
01:43:50|0.11799
01:43:50|0.1179
01:43:52|0.11773
01:43:53|0.11773
01:43:54|0.11785
01:43:55|0.1179
01:43:56|0.11799
01:43:57|0.11799
01:43:59|0.11801
01:44:00|0.11819
01:44:00|0.11779
01:44:02|0.11801
01:44:03|0.118
01:44:04|0.11818
01:44:04|0.1177
01:44:05|0.11801
01:44:06|0.11799
01:44:08|0.11773
01:44:09|0.11785
01:44:10|0.11785
01:44:11|0.11785
01:44:12|0.11798
01:44:13|0.11821
01:44:14|0.11792
01:44:15|0.11792
01:44:16|0.11835
01:44:17|0.11845
01:44:18|0.11844
01:44:19|0.11861
01:44:20|0.11861
01:44:21|0.11865
01:44:22|0.11889
01:44:23|0.11827
01:44:25|0.11884
01:44:26|0.11839
01:44:27|0.11896
01:44:29|0.11868
01:44:30|0.11852
01:44:31|0.11852
01:44:32|0.11836
01:44:33|0.11803
01:44:34|0.1185
01:44:35|0.11811
01:44:37|0.11834
01:44:38|0.11852
01:44:39|0.11852
01:44:40|0.11833
01:44:41|0.11834
01:44:42|0.11851
01:44:44|0.11839
01:44:45|0.11834
01:44:46|0.11834
01:44:47|0.1179
01:44:48|0.11844
01:44:49|0.11787
01:44:49|0.11753
01:44:51|0.11735
01:44:52|0.11648
01:44:53|0.1166
01:44:54|0.11642
01:44:55|0.11648
01:44:56|0.11662
01:44:57|0.11688
01:44:59|0.11694
01:45:00|0.11717
01:45:01|0.11695
01:45:02|0.1173
01:45:04|0.11688
01:45:04|0.11699
01:45:06|0.11705
01:45:07|0.11695
01:45:08|0.11716
01:45:08|0.11705
01:45:09|0.11698
01:45:10|0.11715
01:45:12|0.11712
01:45:13|0.11714
01:45:14|0.11697
01:45:14|0.1173
01:45:15|0.11696
01:45:16|0.11704
01:45:18|0.11724
01:45:18|0.11895
01:45:20|0.11752
01:45:20|0.11714
01:45:21|0.1173
01:45:22|0.11816
01:45:24|0.1182
01:45:24|0.11837
01:45:25|0.11871
01:45:27|0.11867
01:45:28|0.11873
01:45:29|0.11871
01:45:30|0.119
01:45:32|0.11898
01:45:33|0.11863
01:45:33|0.11952
01:45:35|0.11902
01:45:36|0.11939
01:45:36|0.11911
01:45:37|0.11937
01:45:39|0.11919
01:45:40|0.11924
01:45:40|0.1194
01:45:41|0.11952
01:45:43|0.11939
01:45:43|0.11933
01:45:45|0.11934
01:45:45|0.1197
01:45:46|0.11952
01:45:47|0.11936
01:45:49|0.11938
01:45:50|0.11944
01:45:51|0.11966
01:45:52|0.11967
01:45:52|0.11939
01:45:54|0.11956
01:45:55|0.11985
01:45:56|0.11986
01:45:57|0.11986
01:45:58|0.11997
01:45:59|0.11976
01:46:01|0.11947
01:46:02|0.11986
01:46:03|0.11974
01:46:04|0.11984
01:46:04|0.11951
01:46:05|0.11912
01:46:06|0.11935
01:46:07|0.1192
01:46:08|0.11894
01:46:10|0.11913
01:46:12|0.1178
01:46:12|0.1177
01:46:13|0.1184
01:46:14|0.11817
01:46:15|0.11806
01:46:16|0.11868
01:46:17|0.11898
01:46:18|0.1187
01:46:19|0.11859
01:46:20|0.11874
01:46:21|0.11872
01:46:22|0.119
01:46:23|0.119
01:46:25|0.11872
01:46:27|0.11928
01:46:28|0.11928
01:46:28|0.11922
01:46:30|0.11926
01:46:32|0.11926
01:46:32|0.11885
01:46:33|0.11895
01:46:34|0.11928
01:46:35|0.11909
01:46:37|0.11912
01:46:38|0.1189
01:46:39|0.11913
01:46:40|0.11913
01:46:42|0.11881
01:46:42|0.1188
01:46:43|0.11872
01:46:44|0.11889
01:46:45|0.11881
01:46:46|0.11881
01:46:47|0.11903
01:46:48|0.11881
01:46:50|0.11881
01:46:50|0.11881
01:46:51|0.11881
01:46:52|0.11923
01:46:53|0.11873
01:46:55|0.11873
01:46:55|0.11877
01:46:57|0.11914
01:46:58|0.11918
01:46:58|0.11918
01:47:00|0.11914
01:47:01|0.11925
01:47:02|0.11901
01:47:02|0.11908
01:47:04|0.1188
01:47:04|0.1187
01:47:05|0.1187
01:47:07|0.11871
01:47:07|0.11871
01:47:08|0.1187
01:47:09|0.1187
01:47:10|0.11872
01:47:12|0.11874
01:47:12|0.11894
01:47:14|0.11916
01:47:15|0.11886
01:47:16|0.11886
01:47:16|0.11904
01:47:17|0.11904
01:47:19|0.11904
01:47:19|0.1192
01:47:20|0.1187
01:47:21|0.11899
01:47:23|0.1187
01:47:23|0.1181
01:47:24|0.118
01:47:26|0.11827
01:47:28|0.11837
01:47:28|0.11837
01:47:30|0.1181
01:47:32|0.11859
01:47:33|0.11826
01:47:34|0.11816
01:47:35|0.11816
01:47:35|0.11816
01:47:37|0.11816
01:47:38|0.11816
01:47:39|0.11817
01:47:41|0.11822
01:47:42|0.11816
01:47:42|0.11816
01:47:44|0.11823
01:47:45|0.11817
01:47:46|0.11816
01:47:47|0.118
01:47:49|0.1181
01:47:50|0.11791
01:47:51|0.11815
01:47:52|0.11793
01:47:52|0.11793
01:47:53|0.11791
01:47:55|0.11791
01:47:55|0.11791
01:47:56|0.11771
01:47:58|0.11771
01:47:59|0.11771
01:48:00|0.11791
01:48:01|0.118
01:48:02|0.11766
01:48:03|0.11766
01:48:04|0.11793
01:48:06|0.11778
01:48:07|0.11796
01:48:07|0.11797
01:48:08|0.11777
01:48:09|0.11766
01:48:11|0.11766
01:48:12|0.11778
01:48:12|0.11771
01:48:14|0.11776
01:48:15|0.11797
01:48:15|0.11772
01:48:16|0.11752
01:48:18|0.11787
01:48:19|0.11774
01:48:19|0.11772
01:48:21|0.11749
01:48:21|0.11626
01:48:23|0.116
01:48:23|0.11613
01:48:24|0.11647
01:48:25|0.11623
01:48:27|0.11606
01:48:29|0.11593
01:48:30|0.11556
01:48:31|0.11551
01:48:32|0.11551
01:48:33|0.11555
01:48:35|0.1152
01:48:36|0.11595
01:48:37|0.11595
01:48:38|0.1156
01:48:39|0.1156
01:48:39|0.11521
01:48:40|0.11565
01:48:41|0.115
01:48:42|0.11487
01:48:44|0.1147
01:48:44|0.11489
01:48:45|0.11489
01:48:47|0.1145
01:48:48|0.11423
01:48:48|0.11443
01:48:49|0.11445
01:48:51|0.11444
01:48:52|0.11385
01:48:53|0.11385
01:48:54|0.11446
01:48:55|0.11392
01:48:56|0.11393
01:48:57|0.11392
01:48:57|0.11392
01:48:59|0.11392
01:48:59|0.11392
01:49:00|0.11392
01:49:02|0.11413
01:49:03|0.114
01:49:03|0.11395
01:49:05|0.11434
01:49:06|0.11457
01:49:07|0.11472
01:49:08|0.11459
01:49:08|0.11487
01:49:10|0.11503
01:49:11|0.11492
01:49:12|0.1152
01:49:13|0.11502
01:49:14|0.11536
01:49:15|0.11517
01:49:16|0.115
01:49:17|0.115
01:49:18|0.115
01:49:19|0.115
01:49:20|0.115
01:49:20|0.11504
01:49:21|0.11504
01:49:23|0.11504
01:49:23|0.11501
01:49:24|0.11519
01:49:26|0.11525
01:49:28|0.11528
01:49:28|0.11528
01:49:30|0.11501
01:49:31|0.11501
01:49:33|0.11528
01:49:33|0.11486
01:49:35|0.11493
01:49:35|0.11456
01:49:36|0.11452
01:49:37|0.11452
01:49:39|0.11452
01:49:40|0.11452
01:49:41|0.11421
01:49:42|0.11386
01:49:43|0.11422
01:49:44|0.11428
01:49:45|0.11428
01:49:46|0.11428
01:49:47|0.115
01:49:48|0.11466
01:49:49|0.11496
01:49:50|0.11496
01:49:51|0.11502
01:49:52|0.11511
01:49:53|0.11526
01:49:54|0.11513
01:49:55|0.11509
01:49:56|0.11533
01:49:57|0.115
01:49:58|0.11528
01:49:59|0.11528
01:50:00|0.11528
01:50:01|0.11502
01:50:02|0.11528
01:50:03|0.11528
01:50:04|0.11528
01:50:05|0.1153
01:50:06|0.1153
01:50:07|0.1153
01:50:08|0.1153
01:50:09|0.11549
01:50:10|0.11531
01:50:11|0.11568
01:50:12|0.11527
01:50:13|0.11573
01:50:14|0.11573
01:50:16|0.11608
01:50:17|0.11613
01:50:18|0.11599
01:50:18|0.11591
01:50:20|0.11592
01:50:21|0.11582
01:50:22|0.11661
01:50:23|0.11603
01:50:23|0.11603
01:50:25|0.11586
01:50:25|0.11617
01:50:27|0.1162
01:50:28|0.11651
01:50:30|0.1163
01:50:31|0.1163
01:50:32|0.1163
01:50:33|0.11636
01:50:34|0.1165
01:50:35|0.11661
01:50:36|0.11629
01:50:38|0.11702
01:50:39|0.11675
01:50:39|0.11664
01:50:40|0.11692
01:50:41|0.11691
01:50:43|0.11693
01:50:43|0.11707
01:50:45|0.1169
01:50:46|0.11721
01:50:47|0.11707
01:50:49|0.11693
01:50:50|0.11693
01:50:50|0.11665
01:50:51|0.11664
01:50:52|0.11668
01:50:53|0.11641
01:50:54|0.11614
01:50:56|0.11656
01:50:56|0.11655
01:50:58|0.11656
01:50:58|0.11656
01:50:59|0.11656
01:51:01|0.11671
01:51:01|0.11671
01:51:03|0.11671
01:51:04|0.11643
01:51:05|0.1167
01:51:05|0.11643
01:51:07|0.11634
01:51:07|0.11559
01:51:09|0.11545
01:51:10|0.115
01:51:11|0.1156
01:51:13|0.11545
01:51:13|0.11545
01:51:14|0.1153
01:51:15|0.11545
01:51:16|0.11531
01:51:17|0.11534
01:51:18|0.11534
01:51:19|0.11564
01:51:20|0.11564
01:51:21|0.11564
01:51:22|0.11558
01:51:23|0.11558
01:51:24|0.11629
01:51:25|0.11629
01:51:27|0.11594
01:51:28|0.11594
01:51:28|0.11635
01:51:29|0.11635
01:51:31|0.11601
01:51:32|0.11601
01:51:33|0.11609
01:51:34|0.11601
01:51:36|0.11569
01:51:37|0.11622
01:51:38|0.11622
01:51:38|0.11621
01:51:40|0.11584
01:51:41|0.11584
01:51:42|0.11584
01:51:43|0.11578
01:51:45|0.11601
01:51:45|0.11545
01:51:46|0.11546
01:51:48|0.1148
01:51:49|0.11446
01:51:51|0.11461
01:51:51|0.11451
01:51:52|0.11449
01:51:54|0.11444
01:51:54|0.11444
01:51:56|0.11444
01:51:57|0.11419
01:51:58|0.11449
01:51:59|0.11451
01:52:00|0.11451
01:52:01|0.11451
01:52:03|0.1142
01:52:04|0.11422
01:52:05|0.11437
01:52:06|0.11451
01:52:07|0.11451
01:52:08|0.11451
01:52:09|0.1146
01:52:10|0.11469
01:52:11|0.11469
01:52:12|0.11469
01:52:13|0.11495
01:52:14|0.11493
01:52:15|0.1149
01:52:16|0.11516
01:52:17|0.11482
01:52:19|0.11482
01:52:19|0.11482
01:52:21|0.1148
01:52:21|0.11453
01:52:22|0.11445
01:52:23|0.11471
01:52:25|0.11482
01:52:25|0.11482
01:52:26|0.11482
01:52:27|0.11482
01:52:28|0.11453
01:52:30|0.1148
01:52:31|0.1148
01:52:32|0.114
01:52:34|0.11432
01:52:35|0.11397
01:52:35|0.11398
01:52:36|0.114
01:52:38|0.114
01:52:39|0.11389
01:52:40|0.11369
01:52:40|0.11335
01:52:41|0.11335
01:52:43|0.11335
01:52:43|0.11317
01:52:44|0.11277
01:52:45|0.11283
01:52:47|0.11246
01:52:49|0.11238
01:52:50|0.11264
01:52:51|0.11246
01:52:52|0.11278
01:52:52|0.11289
01:52:54|0.11244
01:52:55|0.1125
01:52:55|0.1125
01:52:57|0.1125
01:52:57|0.11268
01:52:59|0.11268
01:53:00|0.11243
01:53:01|0.11243
01:53:02|0.11243
01:53:03|0.11243
01:53:04|0.11261
01:53:05|0.11263
01:53:05|0.11243
01:53:08|0.11264
01:53:08|0.11265
01:53:09|0.11265
01:53:11|0.11242
01:53:11|0.11242
01:53:12|0.1126
01:53:13|0.1126
01:53:14|0.1126
01:53:15|0.11255
01:53:16|0.11263
01:53:17|0.11263
01:53:18|0.11263
01:53:19|0.11263
01:53:20|0.11254
01:53:22|0.11261
01:53:22|0.11261
01:53:23|0.11263
01:53:24|0.11263
01:53:25|0.11263
01:53:26|0.11263
01:53:27|0.11263
01:53:28|0.11263
01:53:30|0.11263
01:53:31|0.11263
01:53:33|0.11245
01:53:33|0.11245
01:53:34|0.11263
01:53:35|0.11263
01:53:36|0.11263
01:53:37|0.11263
01:53:38|0.11244
01:53:39|0.11244
01:53:40|0.11244
01:53:41|0.11244
01:53:42|0.11247
01:53:44|0.11263
01:53:44|0.11263
01:53:45|0.11263
01:53:46|0.11261
01:53:47|0.11244
01:53:48|0.11219
01:53:49|0.11224
01:53:50|0.11174
01:53:51|0.11155
01:53:52|0.11154
01:53:53|0.1117
01:53:54|0.11147
01:53:55|0.11147
01:53:56|0.11147
01:53:57|0.11165
01:53:58|0.11149
01:53:59|0.11164
01:54:00|0.11164
01:54:02|0.11159
01:54:04|0.11155
01:54:04|0.112
01:54:05|0.11186
01:54:06|0.11213
01:54:08|0.11174
01:54:09|0.11185
01:54:10|0.11157
01:54:11|0.11157
01:54:12|0.11195
01:54:12|0.1121
01:54:14|0.11204
01:54:15|0.1123
01:54:15|0.1123
01:54:17|0.11254
01:54:17|0.11249
01:54:19|0.11226
01:54:19|0.11226
01:54:22|0.11226
01:54:22|0.11226
01:54:23|0.11254
01:54:24|0.11254
01:54:25|0.11263
01:54:26|0.1128
01:54:27|0.1128
01:54:28|0.11293
01:54:29|0.11293
01:54:30|0.11261
01:54:32|0.11261
01:54:33|0.11293
01:54:34|0.11293
01:54:35|0.11293
01:54:37|0.11273
01:54:37|0.11292
01:54:38|0.11291
01:54:39|0.11291
01:54:40|0.11291
01:54:41|0.11291
01:54:42|0.1129
01:54:44|0.1129
01:54:46|0.1129
01:54:46|0.1129
01:54:48|0.1127
01:54:49|0.1127
01:54:50|0.11271
01:54:52|0.1129
01:54:53|0.11274
01:54:53|0.11274
01:54:54|0.11226
01:54:56|0.11235
01:54:57|0.11255
01:54:58|0.11255
01:54:59|0.11228
01:55:00|0.11212
01:55:00|0.11212
01:55:02|0.112
01:55:03|0.11202
01:55:04|0.11202
01:55:05|0.11235
01:55:06|0.11227
01:55:07|0.11227
01:55:08|0.11235
01:55:09|0.11239
01:55:10|0.11239
01:55:11|0.11235
01:55:12|0.11227
01:55:13|0.11227
01:55:14|0.11234
01:55:15|0.11223
01:55:16|0.11252
01:55:17|0.11252
01:55:18|0.11252
01:55:19|0.11252
01:55:20|0.11262
01:55:21|0.11252
01:55:22|0.11252
01:55:23|0.11259
01:55:24|0.11259
01:55:25|0.11259
01:55:26|0.11257
01:55:27|0.11205
01:55:28|0.112
01:55:29|0.112
01:55:30|0.112
01:55:32|0.11206
01:55:32|0.112
01:55:34|0.11206
01:55:36|0.11183
01:55:37|0.11183
01:55:38|0.11183
01:55:39|0.11202
01:55:40|0.11206
01:55:41|0.11202
01:55:42|0.11237
01:55:43|0.11237
01:55:45|0.11232
01:55:45|0.11232
01:55:46|0.11231
01:55:48|0.11231
01:55:49|0.11225
01:55:50|0.11225
01:55:51|0.11254
01:55:52|0.11252
01:55:52|0.11277
01:55:54|0.11265
01:55:54|0.11265
01:55:56|0.11225
01:55:56|0.11273
01:55:58|0.11273
01:55:58|0.11271
01:56:00|0.11271
01:56:01|0.11277
01:56:02|0.11265
01:56:03|0.11267
01:56:05|0.11267
01:56:05|0.11267
01:56:06|0.11285
01:56:07|0.11288
01:56:08|0.11271
01:56:10|0.11192
01:56:10|0.11174
01:56:11|0.1115
01:56:12|0.11142
01:56:13|0.11142
01:56:14|0.11147
01:56:15|0.11152
01:56:17|0.11174
01:56:18|0.11163
01:56:19|0.11165
01:56:19|0.11212
01:56:21|0.11189
01:56:21|0.11195
01:56:22|0.11195
01:56:23|0.11195
01:56:25|0.11202
01:56:25|0.11202
01:56:27|0.11212
01:56:27|0.11208
01:56:28|0.11254
01:56:29|0.11254
01:56:30|0.11214
01:56:32|0.11214
01:56:34|0.11214
01:56:35|0.11206
01:56:36|0.11206
01:56:37|0.11196
01:56:39|0.11182
01:56:40|0.112
01:56:41|0.11186
01:56:42|0.11186
01:56:43|0.11186
01:56:44|0.11208
01:56:44|0.11208
01:56:46|0.11232
01:56:47|0.11232
01:56:48|0.11232
01:56:49|0.11232
01:56:51|0.11232
01:56:51|0.1123
01:56:53|0.11243
01:56:54|0.11243
01:56:55|0.11243
01:56:56|0.11254
01:56:56|0.11254
01:56:58|0.11254
01:56:59|0.11254
01:57:00|0.1127
01:57:01|0.11278
01:57:02|0.11278
01:57:03|0.11285
01:57:04|0.11285
01:57:06|0.11262
01:57:07|0.11262
01:57:08|0.11286
01:57:08|0.11284
01:57:10|0.11284
01:57:10|0.11287
01:57:12|0.1129
01:57:13|0.1129
01:57:14|0.1129
01:57:15|0.11282
01:57:16|0.11293
01:57:17|0.11321
01:57:18|0.11303
01:57:19|0.1134
01:57:20|0.11328
01:57:21|0.1134
01:57:22|0.1134
01:57:23|0.1134
01:57:24|0.11346
01:57:25|0.11369
01:57:26|0.11369
01:57:27|0.11347
01:57:28|0.1136
01:57:29|0.11351
01:57:30|0.11361
01:57:31|0.11363
01:57:32|0.11331
01:57:33|0.11309
01:57:35|0.11322
01:57:36|0.11313
01:57:38|0.11323
01:57:39|0.11329
01:57:40|0.11309
01:57:41|0.11319
01:57:43|0.11314
01:57:43|0.11343
01:57:44|0.11343
01:57:45|0.1136
01:57:46|0.11334
01:57:48|0.11391
01:57:49|0.11391
01:57:50|0.11391
01:57:51|0.1137
01:57:52|0.11372
01:57:53|0.11372
01:57:54|0.11372
01:57:55|0.114
01:57:56|0.11411
01:57:57|0.11411
01:57:58|0.11382
01:57:59|0.114
01:58:00|0.114
01:58:01|0.11418
01:58:02|0.11443
01:58:03|0.11434
01:58:04|0.11434
01:58:06|0.11426
01:58:06|0.11418
01:58:08|0.11415
01:58:09|0.1149
01:58:09|0.11469
01:58:11|0.11486
01:58:12|0.11486
01:58:12|0.11493
01:58:14|0.1148
01:58:16|0.11437
01:58:16|0.11472
01:58:17|0.11437
01:58:18|0.11437
01:58:19|0.11443
01:58:20|0.11428
01:58:21|0.11445
01:58:22|0.11526
01:58:23|0.11444
01:58:24|0.11475
01:58:25|0.11475
01:58:26|0.11475
01:58:27|0.11475
01:58:28|0.11437
01:58:29|0.11463
01:58:31|0.11463
01:58:31|0.11441
01:58:32|0.1145
01:58:33|0.11428
01:58:35|0.11428
01:58:37|0.11429
01:58:37|0.11429
01:58:38|0.11388
01:58:39|0.11378
01:58:40|0.1133
01:58:41|0.11305
01:58:43|0.11263
01:58:43|0.11263
01:58:45|0.11282
01:58:46|0.11267
01:58:46|0.11258
01:58:48|0.11248
01:58:49|0.11248
01:58:50|0.11248
01:58:51|0.11288
01:58:52|0.11288
01:58:53|0.11287
01:58:54|0.1125
01:58:55|0.1125
01:58:56|0.1125
01:58:57|0.11267
01:58:58|0.11283
01:59:00|0.11324
01:59:00|0.11334
01:59:01|0.11301
01:59:02|0.11301
01:59:03|0.11349
01:59:04|0.11349
01:59:05|0.11349
01:59:06|0.1135
01:59:07|0.1135
01:59:09|0.1135
01:59:09|0.1135
01:59:10|0.1135
01:59:11|0.1135
01:59:12|0.1135
01:59:13|0.1135
01:59:14|0.1135
01:59:15|0.1135
01:59:16|0.1135
01:59:17|0.1135
01:59:18|0.11338
01:59:20|0.11344
01:59:20|0.11355
01:59:21|0.11355
01:59:22|0.11355
01:59:23|0.11352
01:59:24|0.1136
01:59:25|0.1136
01:59:27|0.1135
01:59:27|0.11344
01:59:29|0.1136
01:59:30|0.11372
01:59:31|0.11372
01:59:32|0.11372
01:59:34|0.11367
01:59:35|0.11384
01:59:37|0.11384
01:59:37|0.114
01:59:39|0.11415
01:59:41|0.11409
01:59:42|0.11384
01:59:42|0.1139
01:59:43|0.1139
01:59:45|0.11399
01:59:46|0.11399
01:59:47|0.11399
01:59:48|0.11399
01:59:50|0.11408
01:59:50|0.11408
01:59:52|0.11384
01:59:53|0.11384
01:59:54|0.11384
01:59:55|0.11376
01:59:56|0.11373
01:59:57|0.11351
01:59:58|0.11397
01:59:59|0.11384
02:00:00|0.1139
02:00:01|0.11372
02:00:03|0.11399
02:00:03|0.11399
02:00:05|0.11403
02:00:06|0.11403
02:00:06|0.11399
02:00:09|0.114
02:00:10|0.11416
02:00:11|0.11416
02:00:13|0.1133
02:00:14|0.1133
02:00:14|0.11391
02:00:15|0.11391
02:00:17|0.1138
02:00:17|0.1138
02:00:18|0.11351
02:00:19|0.11351
02:00:20|0.11351
02:00:21|0.1135
02:00:22|0.1135
02:00:24|0.1135
02:00:25|0.1135
02:00:26|0.1135
02:00:27|0.1135
02:00:27|0.1135
02:00:28|0.11333
02:00:30|0.11333
02:00:30|0.11335
02:00:32|0.11335
02:00:32|0.11335
02:00:34|0.11335
02:00:36|0.11327
02:00:38|0.11327
02:00:39|0.11332
02:00:40|0.11332
02:00:40|0.11356
02:00:42|0.11357
02:00:43|0.11357
02:00:44|0.11357
02:00:45|0.11335
02:00:45|0.11335
02:00:46|0.11335
02:00:48|0.11335
02:00:49|0.11326
02:00:50|0.11288
02:00:51|0.11271
02:00:52|0.1125
02:00:53|0.1125
02:00:54|0.11279
02:00:55|0.11296
02:00:56|0.11296
02:00:57|0.11296
02:00:59|0.11296
02:01:00|0.11296
02:01:01|0.11291
02:01:02|0.11281
02:01:03|0.11281
02:01:04|0.11288
02:01:05|0.11258
02:01:07|0.11278
02:01:07|0.11242
02:01:09|0.11232
02:01:10|0.11232
02:01:11|0.11232
02:01:12|0.11232
02:01:13|0.11232
02:01:14|0.11237
02:01:15|0.11224
02:01:16|0.11224
02:01:16|0.11224
02:01:18|0.11223
02:01:20|0.11224
02:01:20|0.11262
02:01:21|0.11233
02:01:22|0.11267
02:01:23|0.11267
02:01:24|0.11267
02:01:26|0.11267
02:01:27|0.11267
02:01:28|0.11267
02:01:29|0.11233
02:01:30|0.11232
02:01:31|0.11232
02:01:31|0.11297
02:01:32|0.11293
02:01:34|0.11281
02:01:36|0.11281
02:01:37|0.11281
02:01:38|0.11281
02:01:39|0.11283
02:01:41|0.11283
02:01:42|0.11301
02:01:42|0.11301
02:01:43|0.11285
02:01:45|0.11282
02:01:46|0.11283
02:01:47|0.11246
02:01:48|0.11246
02:01:49|0.11277
02:01:50|0.11234
02:01:52|0.11223
02:01:52|0.11209
02:01:55|0.11209
02:01:55|0.11209
02:01:56|0.11209
02:01:57|0.11209
02:01:58|0.11227
02:01:59|0.1123
02:02:00|0.1123
02:02:01|0.1122
02:02:02|0.1122
02:02:03|0.11227
02:02:04|0.11227
02:02:05|0.11227
02:02:06|0.11249
02:02:08|0.11249
02:02:09|0.11249
02:02:09|0.11249
02:02:10|0.11249
02:02:11|0.11249
02:02:12|0.11249
02:02:14|0.11211
02:02:14|0.11241
02:02:15|0.11249
02:02:16|0.1122
02:02:18|0.1122
02:02:19|0.1122
02:02:20|0.11249
02:02:20|0.11249
02:02:21|0.1123
02:02:23|0.1123
02:02:23|0.1123
02:02:25|0.11231
02:02:26|0.11231
02:02:27|0.11231
02:02:28|0.11231
02:02:29|0.11231
02:02:30|0.11231
02:02:31|0.11231
02:02:33|0.11231
02:02:34|0.11231
02:02:34|0.11231
02:02:36|0.11214
02:02:37|0.11231
02:02:39|0.11219
02:02:40|0.11219
02:02:41|0.11231
02:02:42|0.11231
02:02:43|0.11231
02:02:44|0.1123
02:02:45|0.11213
02:02:46|0.11231
02:02:47|0.112
02:02:48|0.112
02:02:49|0.11217
02:02:51|0.11218
02:02:52|0.11234
02:02:53|0.112
02:02:53|0.11215
02:02:54|0.11215
02:02:56|0.11207
02:02:57|0.11207
02:02:58|0.11207
02:02:58|0.11207
02:02:59|0.11207
02:03:01|0.11207
02:03:02|0.11221
02:03:03|0.11221
02:03:04|0.11229
02:03:05|0.11229
02:03:06|0.11229
02:03:07|0.11229
02:03:08|0.11229
02:03:10|0.11224
02:03:11|0.11221
02:03:12|0.11223
02:03:13|0.11223
02:03:14|0.11224
02:03:15|0.112
02:03:16|0.11202
02:03:17|0.11226
02:03:18|0.11187
02:03:19|0.11187
02:03:20|0.11206
02:03:21|0.11191
02:03:22|0.11191
02:03:23|0.11187
02:03:24|0.11187
02:03:25|0.11161
02:03:26|0.11161
02:03:27|0.11127
02:03:28|0.11127
02:03:29|0.11125
02:03:30|0.11125
02:03:31|0.11125
02:03:32|0.11101
02:03:33|0.11127
02:03:34|0.11154
02:03:35|0.11154
02:03:36|0.11154
02:03:37|0.11154
02:03:39|0.11143
02:03:40|0.11114
02:03:42|0.11104
02:03:43|0.111
02:03:43|0.111
02:03:44|0.1114
02:03:46|0.11103
02:03:47|0.11103
02:03:48|0.11075
02:03:49|0.11103
02:03:50|0.11097
02:03:52|0.11108
02:03:53|0.11108
02:03:53|0.11108
02:03:55|0.11086
02:03:55|0.11085
02:03:56|0.11085
02:03:57|0.11059
02:03:59|0.11021
02:04:00|0.11081
02:04:01|0.11081
02:04:02|0.11081
02:04:02|0.11085
02:04:04|0.11097
02:04:05|0.11095
02:04:06|0.11151
02:04:07|0.11165
02:04:08|0.11165
02:04:10|0.1114
02:04:10|0.1114
02:04:12|0.1114
02:04:12|0.1114
02:04:14|0.1114
02:04:15|0.1114
02:04:15|0.11145
02:04:16|0.11145
02:04:17|0.11145
02:04:19|0.11166
02:04:20|0.11172
02:04:21|0.11182
02:04:21|0.11165
02:04:22|0.11183
02:04:23|0.11183
02:04:24|0.11183
02:04:26|0.11183
02:04:26|0.11183
02:04:28|0.11183
02:04:29|0.11183
02:04:30|0.11183
02:04:31|0.11183
02:04:32|0.11179
02:04:33|0.11177
02:04:34|0.11177
02:04:35|0.11177
02:04:36|0.11172
02:04:37|0.11133
02:04:38|0.11133
02:04:39|0.11133
02:04:41|0.11133
02:04:43|0.11133
02:04:43|0.11133
02:04:45|0.11121
02:04:46|0.11134
02:04:48|0.11134
02:04:48|0.11134
02:04:50|0.11134
02:04:51|0.11128
02:04:52|0.11128
02:04:52|0.11128
02:04:54|0.11128
02:04:55|0.11128
02:04:56|0.11131
02:04:58|0.11133
02:04:58|0.11133
02:05:00|0.11131
02:05:01|0.11131
02:05:01|0.11134
02:05:03|0.11133
02:05:04|0.11133
02:05:05|0.11133
02:05:05|0.11133
02:05:07|0.11127
02:05:08|0.11127
02:05:09|0.11127
02:05:10|0.11127
02:05:11|0.11127
02:05:12|0.11101
02:05:13|0.11101
02:05:14|0.11101
02:05:15|0.11101
02:05:16|0.11101
02:05:17|0.11113
02:05:18|0.11113
02:05:19|0.11124
02:05:20|0.11124
02:05:21|0.11114
02:05:22|0.11114
02:05:23|0.11114
02:05:24|0.11133
02:05:26|0.11118
02:05:26|0.11118
02:05:28|0.11118
02:05:28|0.11133
02:05:30|0.11133
02:05:30|0.11118
02:05:31|0.11124
02:05:32|0.11133
02:05:33|0.11133
02:05:34|0.11133
02:05:35|0.11133
02:05:37|0.11133
02:05:37|0.11119
02:05:38|0.11119
02:05:40|0.11132
02:05:41|0.11132
02:05:42|0.11132
02:05:44|0.11133
02:05:44|0.11126
02:05:45|0.11126
02:05:47|0.11126
02:05:48|0.11133
02:05:49|0.11133
02:05:50|0.11133
02:05:51|0.11133
02:05:52|0.11133
02:05:54|0.11133
02:05:54|0.11133
02:05:56|0.11131
02:05:57|0.11134
02:05:57|0.11134
02:05:59|0.11134
02:06:00|0.11145
02:06:01|0.11145
02:06:01|0.11145
02:06:02|0.11145
02:06:04|0.11145
02:06:05|0.11133
02:06:06|0.11133
02:06:07|0.11133
02:06:08|0.11133
02:06:09|0.11158
02:06:09|0.11145
02:06:11|0.11145
02:06:12|0.11145
02:06:13|0.11169
02:06:14|0.11187
02:06:15|0.11165
02:06:16|0.11165
02:06:17|0.11187
02:06:18|0.11202
02:06:18|0.11222
02:06:20|0.11222
02:06:21|0.11266
02:06:22|0.11222
02:06:23|0.11229
02:06:23|0.11257
02:06:25|0.11237
02:06:26|0.11237
02:06:27|0.11296
02:06:27|0.11261
02:06:29|0.11261
02:06:29|0.11264
02:06:30|0.1126
02:06:32|0.1126
02:06:34|0.11284
02:06:34|0.11268
02:06:35|0.11268
02:06:36|0.11268
02:06:38|0.11302
02:06:39|0.11304
02:06:40|0.11339
02:06:41|0.11339
02:06:42|0.11319
02:06:43|0.11319
02:06:45|0.11335
02:06:45|0.11335
02:06:46|0.11339
02:06:47|0.11339
02:06:48|0.11335
02:06:50|0.11323
02:06:51|0.11326
02:06:53|0.11326
02:06:54|0.11319
02:06:55|0.11322
02:06:55|0.11306
02:06:57|0.11302
02:06:58|0.11302
02:06:58|0.11313
02:06:59|0.11302
02:07:00|0.11303
02:07:01|0.11302
02:07:03|0.11323
02:07:03|0.11304
02:07:05|0.11304
02:07:06|0.11305
02:07:07|0.11322
02:07:08|0.11304
02:07:09|0.1129
02:07:10|0.11322
02:07:11|0.11285
02:07:11|0.11282
02:07:12|0.11282
02:07:13|0.11295
02:07:15|0.11276
02:07:16|0.11291
02:07:16|0.11292
02:07:18|0.11275
02:07:19|0.11275
02:07:19|0.11275
02:07:21|0.11275
02:07:21|0.11276
02:07:23|0.11295
02:07:24|0.11294
02:07:24|0.11278
02:07:26|0.11288
02:07:27|0.11288
02:07:28|0.11288
02:07:29|0.11294
02:07:29|0.11294
02:07:30|0.11294
02:07:31|0.11275
02:07:33|0.11275
02:07:34|0.11275
02:07:35|0.11275
02:07:36|0.1128
02:07:37|0.11267
02:07:38|0.11271
02:07:39|0.11271
02:07:41|0.11288
02:07:42|0.11288
02:07:43|0.11288
02:07:43|0.11288
02:07:45|0.11267
02:07:46|0.11267
02:07:48|0.11267
02:07:49|0.11267
02:07:50|0.11295
02:07:50|0.11295
02:07:51|0.11295
02:07:52|0.11295
02:07:54|0.11295
02:07:54|0.11295
02:07:55|0.11295
02:07:57|0.11295
02:07:57|0.11295
02:07:59|0.11328
02:07:59|0.11328
02:08:00|0.11321
02:08:02|0.11321
02:08:02|0.11334
02:08:04|0.11334
02:08:05|0.11345
02:08:06|0.11328
02:08:07|0.11328
02:08:07|0.11349
02:08:09|0.11349
02:08:09|0.1132
02:08:11|0.1132
02:08:12|0.11325
02:08:12|0.11328
02:08:14|0.11328
02:08:15|0.11328
02:08:16|0.11324
02:08:17|0.11324
02:08:18|0.11324
02:08:19|0.11349
02:08:20|0.11349
02:08:21|0.11353
02:08:22|0.11353
02:08:23|0.11345
02:08:24|0.11322
02:08:25|0.11322
02:08:26|0.11332
02:08:27|0.11332
02:08:28|0.11332
02:08:29|0.11332
02:08:30|0.11333
02:08:30|0.11333
02:08:32|0.1131
02:08:33|0.11326
02:08:34|0.11326
02:08:35|0.11326
02:08:36|0.11319
02:08:36|0.11319
02:08:38|0.11319
02:08:39|0.11319
02:08:40|0.11319
02:08:42|0.11308
02:08:43|0.11267
02:08:44|0.11224
02:08:45|0.11222
02:08:47|0.11223
02:08:48|0.11222
02:08:50|0.11222
02:08:50|0.11222
02:08:52|0.11206
02:08:54|0.11206
02:08:55|0.11235
02:08:55|0.11235
02:08:56|0.11235
02:08:57|0.11235
02:08:58|0.11235
02:09:00|0.11235
02:09:01|0.11235
02:09:01|0.11235
02:09:02|0.11235
02:09:03|0.11235
02:09:04|0.11235
02:09:05|0.11235
02:09:06|0.11235
02:09:08|0.11247
02:09:09|0.11289
02:09:10|0.11289
02:09:11|0.11272
02:09:12|0.11253
02:09:13|0.11253
02:09:14|0.11253
02:09:15|0.11253
02:09:16|0.11277
02:09:17|0.11253
02:09:18|0.11253
02:09:19|0.11253
02:09:20|0.1124
02:09:21|0.1124
02:09:22|0.11252
02:09:23|0.11256
02:09:24|0.11255
02:09:25|0.11254
02:09:26|0.11254
02:09:27|0.11256
02:09:28|0.11256
02:09:29|0.11256
02:09:30|0.11256
02:09:31|0.11256
02:09:32|0.11256
02:09:33|0.11256
02:09:34|0.11256
02:09:35|0.11256
02:09:36|0.11256
02:09:37|0.11256
02:09:38|0.11256
02:09:39|0.11254
02:09:40|0.11254
02:09:41|0.11253
02:09:43|0.11253
02:09:44|0.1124
02:09:45|0.1124
02:09:47|0.11253
02:09:48|0.11253
02:09:50|0.11253
02:09:50|0.11253
02:09:51|0.11253
02:09:52|0.11253
02:09:53|0.11251
02:09:54|0.11251
02:09:55|0.11229
02:09:57|0.11228
02:09:58|0.11212
02:09:59|0.11212
02:10:00|0.11212
02:10:01|0.11212
02:10:02|0.11212
02:10:03|0.11212
02:10:03|0.11206
02:10:05|0.11222
02:10:06|0.11222
02:10:07|0.11222
02:10:08|0.11222
02:10:09|0.11211
02:10:09|0.11205
02:10:11|0.11205
02:10:12|0.11244
02:10:13|0.11244
02:10:14|0.11244
02:10:15|0.11244
02:10:16|0.11244
02:10:18|0.11244
02:10:18|0.11213
02:10:19|0.11213
02:10:21|0.11213
02:10:22|0.1125
02:10:23|0.1125
02:10:23|0.1125
02:10:24|0.1125
02:10:25|0.1125
02:10:27|0.11239
02:10:28|0.11239
02:10:29|0.11239
02:10:29|0.11239
02:10:31|0.11239
02:10:32|0.1125
02:10:33|0.1125
02:10:34|0.1125
02:10:35|0.1125
02:10:36|0.1125
02:10:37|0.1125
02:10:38|0.1125
02:10:39|0.1125
02:10:39|0.11229
02:10:41|0.1125
02:10:42|0.1125
02:10:43|0.11231
02:10:45|0.11231
02:10:45|0.11231
02:10:47|0.11231
02:10:48|0.11234
02:10:49|0.11249
02:10:51|0.11249
02:10:51|0.11249
02:10:52|0.11249
02:10:53|0.11249
02:10:54|0.11249
02:10:55|0.11249
02:10:56|0.11242
02:10:57|0.11242
02:10:58|0.11242
02:11:00|0.11219
02:11:00|0.11166
02:11:01|0.11181
02:11:02|0.11186
02:11:03|0.11186
02:11:04|0.11198
02:11:05|0.11224
02:11:06|0.11224
02:11:07|0.11184
02:11:08|0.11184
02:11:09|0.11174
02:11:10|0.11191
02:11:11|0.11197
02:11:12|0.11197
02:11:13|0.11179
02:11:14|0.11179
02:11:15|0.11179
02:11:17|0.11179
02:11:18|0.11176
02:11:18|0.11176
02:11:19|0.11176
02:11:20|0.11197
02:11:22|0.11171
02:11:23|0.11197
02:11:24|0.11197
02:11:24|0.11197
02:11:26|0.11176
02:11:27|0.11176
02:11:28|0.11176
02:11:28|0.11178
02:11:29|0.11178
02:11:30|0.11178
02:11:31|0.11178
02:11:32|0.1119
02:11:33|0.1119
02:11:34|0.11177
02:11:36|0.11177
02:11:37|0.11177
02:11:38|0.11178
02:11:38|0.11188
02:11:40|0.11188
02:11:41|0.11187
02:11:41|0.11179
02:11:44|0.11179
02:11:45|0.1118
02:11:45|0.1118
02:11:47|0.11188
02:11:49|0.11189
02:11:49|0.11189
02:11:51|0.11189
02:11:53|0.11176
02:11:54|0.11176
02:11:55|0.11195
02:11:56|0.11195
02:11:57|0.11195
02:11:58|0.11195
02:11:59|0.11195
02:12:00|0.11195
02:12:01|0.11195
02:12:03|0.11183
02:12:04|0.11183
02:12:05|0.11183
02:12:05|0.11183
02:12:07|0.11183
02:12:08|0.11183
02:12:08|0.112
02:12:10|0.112
02:12:10|0.112
02:12:12|0.112
02:12:13|0.112
02:12:14|0.112
02:12:14|0.11205
02:12:16|0.11225
02:12:17|0.1122
02:12:18|0.1122
02:12:19|0.1122
02:12:20|0.1122
02:12:21|0.1122
02:12:22|0.1122
02:12:23|0.1122
02:12:24|0.11203
02:12:25|0.1122
02:12:26|0.1122
02:12:27|0.1122
02:12:28|0.1122
02:12:29|0.1122
02:12:30|0.1122
02:12:31|0.1122
02:12:33|0.11203
02:12:33|0.11203
02:12:34|0.11203
02:12:35|0.11203
02:12:36|0.11203
02:12:37|0.11203
02:12:38|0.11203
02:12:39|0.11203
02:12:40|0.11209
02:12:41|0.11193
02:12:42|0.11193
02:12:44|0.11193
02:12:46|0.11193
02:12:46|0.11197
02:12:48|0.11197
02:12:48|0.11197
02:12:50|0.11197
02:12:51|0.11197
02:12:52|0.11197
02:12:53|0.11197
02:12:54|0.11197
02:12:55|0.11197
02:12:56|0.11197
02:12:57|0.112
02:12:58|0.112
02:12:58|0.112
02:13:00|0.11219
02:13:01|0.11219
02:13:01|0.11219
02:13:03|0.11219
02:13:04|0.11208
02:13:05|0.11208
02:13:06|0.11208
02:13:07|0.11208
02:13:07|0.11208
02:13:09|0.11225
02:13:10|0.11225
02:13:10|0.112
02:13:12|0.112
02:13:13|0.11236
02:13:14|0.11236
02:13:14|0.11236
02:13:15|0.11236
02:13:17|0.11236
02:13:17|0.11236
02:13:18|0.11236
02:13:20|0.11209
02:13:21|0.11228
02:13:22|0.11224
02:13:23|0.11224
02:13:24|0.11224
02:13:25|0.11224
02:13:26|0.11224
02:13:27|0.11249
02:13:28|0.11249
02:13:28|0.11249
02:13:30|0.11249
02:13:31|0.11218
02:13:32|0.11198
02:13:33|0.11198
02:13:34|0.11198
02:13:35|0.11207
02:13:35|0.11207
02:13:37|0.11213
02:13:38|0.11213
02:13:39|0.11214
02:13:40|0.11225
02:13:41|0.11225
02:13:41|0.11225
02:13:43|0.11225
02:13:44|0.11218
02:13:46|0.11207
02:13:46|0.11207
02:13:47|0.11207
02:13:48|0.11199
02:13:49|0.11198
02:13:51|0.112
02:13:52|0.11195
02:13:53|0.11193
02:13:54|0.1117
02:13:55|0.1117
02:13:56|0.1117
02:13:57|0.1117
02:13:58|0.1117
02:13:59|0.1117
02:14:00|0.11189
02:14:00|0.11189
02:14:02|0.11189
02:14:02|0.11189
02:14:04|0.112
02:14:05|0.112
02:14:06|0.112
02:14:07|0.112
02:14:08|0.11177
02:14:09|0.11186
02:14:10|0.11186
02:14:11|0.11165
02:14:12|0.11153
02:14:13|0.11174
02:14:14|0.11137
02:14:15|0.11137
02:14:16|0.11137
02:14:17|0.11137
02:14:18|0.11133
02:14:19|0.11131
02:14:20|0.11131
02:14:21|0.11131
02:14:22|0.11131
02:14:23|0.1113
02:14:24|0.11131
02:14:25|0.11131
02:14:26|0.11126
02:14:27|0.11126
02:14:28|0.11131
02:14:29|0.11149
02:14:30|0.11149
02:14:31|0.11149
02:14:32|0.11149
02:14:33|0.11173
02:14:34|0.11141
02:14:35|0.11141
02:14:36|0.11179
02:14:37|0.11179
02:14:38|0.11179
02:14:39|0.11179
02:14:40|0.11179
02:14:41|0.11179
02:14:42|0.11179
02:14:43|0.11179
02:14:44|0.11179
02:14:45|0.11179
02:14:47|0.11179
02:14:47|0.11179
02:14:49|0.11179
02:14:50|0.11179
02:14:51|0.11141
02:14:52|0.11141
02:14:54|0.11141
02:14:55|0.11141
02:14:56|0.11158
02:14:58|0.11158
02:14:59|0.11158
02:15:00|0.11158
02:15:00|0.11158
02:15:02|0.11161
02:15:03|0.11131
02:15:04|0.11153
02:15:05|0.11296
02:15:06|0.11296
02:15:08|0.11182
02:15:08|0.11182
02:15:09|0.11182
02:15:10|0.11182
02:15:11|0.11182
02:15:13|0.11182
02:15:14|0.11182
02:15:15|0.11182
02:15:16|0.11182
02:15:17|0.11182
02:15:18|0.11218
02:15:18|0.11218
02:15:20|0.11218
02:15:21|0.11219
02:15:22|0.11219
02:15:23|0.11219
02:15:24|0.11219
02:15:25|0.11219
02:15:26|0.11219
02:15:26|0.11218
02:15:28|0.11218
02:15:29|0.11218
02:15:30|0.11218
02:15:31|0.11218
02:15:33|0.1122
02:15:33|0.1122
02:15:34|0.1122
02:15:35|0.1122
02:15:36|0.11186
02:15:37|0.11185
02:15:38|0.11185
02:15:39|0.11243
02:15:40|0.11233
02:15:42|0.1122
02:15:42|0.1122
02:15:43|0.1122
02:15:44|0.1122
02:15:45|0.1122
02:15:46|0.1122
02:15:48|0.11238
02:15:48|0.11238
02:15:50|0.1125
02:15:51|0.1125
02:15:52|0.11263
02:15:54|0.11259
02:15:55|0.11259
02:15:56|0.11259
02:15:57|0.11252
02:15:58|0.1126
02:15:59|0.1126
02:16:00|0.1126
02:16:01|0.1126
02:16:03|0.11269
02:16:04|0.11269
02:16:05|0.11263
02:16:06|0.11263
02:16:07|0.11263
02:16:08|0.11259
02:16:09|0.11259
02:16:10|0.11259
02:16:11|0.11259
02:16:12|0.11233
02:16:13|0.112
02:16:14|0.112
02:16:15|0.11197
02:16:17|0.11197
02:16:18|0.11207
02:16:19|0.11207
02:16:21|0.11207
02:16:22|0.11212
02:16:22|0.11212
02:16:24|0.11208
02:16:25|0.11208
02:16:26|0.1122
02:16:26|0.1122
02:16:28|0.1122
02:16:29|0.1122
02:16:29|0.11197
02:16:30|0.11197
02:16:32|0.11197
02:16:32|0.11197
02:16:33|0.11197
02:16:34|0.11197
02:16:35|0.11197
02:16:37|0.11196
02:16:37|0.11196
02:16:38|0.11196
02:16:40|0.11196
02:16:41|0.11185
02:16:42|0.11185
02:16:43|0.11185
02:16:44|0.11185
02:16:44|0.11185
02:16:45|0.11185
02:16:46|0.11183
02:16:48|0.11193
02:16:48|0.11185
02:16:49|0.11185
02:16:51|0.11185
02:16:53|0.11197
02:16:54|0.11197
02:16:55|0.11197
02:16:57|0.11195
02:16:58|0.11195
02:17:00|0.11184
02:17:01|0.11184
02:17:02|0.11195
02:17:02|0.11184
02:17:04|0.11184
02:17:05|0.11184
02:17:06|0.11182
02:17:07|0.11182
02:17:08|0.11195
02:17:08|0.11195
02:17:10|0.11195
02:17:11|0.11195
02:17:12|0.11195
02:17:13|0.11195
02:17:14|0.11195
02:17:15|0.11183
02:17:16|0.11183
02:17:17|0.11183
02:17:18|0.11183
02:17:19|0.11183
02:17:21|0.11194
02:17:22|0.11182
02:17:23|0.11194
02:17:24|0.11197
02:17:25|0.11175
02:17:26|0.11175
02:17:27|0.11175
02:17:28|0.11175
02:17:29|0.11175
02:17:30|0.11175
02:17:31|0.11175
02:17:32|0.11175
02:17:33|0.11175
02:17:34|0.11175
02:17:35|0.11175
02:17:36|0.11195
02:17:37|0.11175
02:17:38|0.11175
02:17:40|0.11197
02:17:41|0.11197
02:17:41|0.11197
02:17:43|0.11181
02:17:44|0.11176
02:17:45|0.11176
02:17:46|0.11176
02:17:47|0.11176
02:17:48|0.11176
02:17:50|0.11175
02:17:50|0.11175
02:17:52|0.1117
02:17:53|0.1117
02:17:55|0.11141
02:17:56|0.11128
02:17:57|0.11128
02:17:58|0.11128
02:18:00|0.11134
02:18:01|0.11155
02:18:02|0.11155
02:18:03|0.11129
02:18:04|0.11129
02:18:05|0.11129
02:18:06|0.11136
02:18:07|0.11148
02:18:08|0.11148
02:18:09|0.11125
02:18:10|0.11149
02:18:11|0.11149
02:18:13|0.11149
02:18:13|0.11149
02:18:14|0.11149
02:18:16|0.10912
02:18:17|0.10943
02:18:18|0.10905
02:18:19|0.10904
02:18:20|0.10881
02:18:21|0.10905
02:18:22|0.10806
02:18:23|0.10869
02:18:24|0.10819
02:18:27|0.10876
02:18:28|0.10847
02:18:29|0.10842
02:18:30|0.10842
02:18:31|0.10842
02:18:32|0.10818
02:18:33|0.10833
02:18:34|0.10802
02:18:35|0.10769
02:18:36|0.10769
02:18:37|0.10716
02:18:38|0.10719
02:18:39|0.10716
02:18:40|0.10701
02:18:41|0.1067
02:18:42|0.10703
02:18:43|0.10674
02:18:44|0.10686
02:18:45|0.10682
02:18:46|0.10717
02:18:47|0.107
02:18:48|0.10716
02:18:50|0.107
02:18:51|0.10699
02:18:52|0.10699
02:18:53|0.10674
02:18:55|0.10688
02:18:56|0.10688
02:18:57|0.10676
02:18:58|0.10674
02:19:00|0.10715
02:19:00|0.10705
02:19:01|0.10715
02:19:03|0.10701
02:19:05|0.10704
02:19:05|0.1071
02:19:06|0.10714
02:19:07|0.1068
02:19:08|0.10705
02:19:09|0.10711
02:19:11|0.10703
02:19:11|0.10715
02:19:12|0.10715
02:19:13|0.10715
02:19:14|0.10674
02:19:16|0.10674
02:19:16|0.10718
02:19:18|0.10727
02:19:19|0.10756
02:19:20|0.10755
02:19:21|0.10716
02:19:22|0.10726
02:19:23|0.10726
02:19:24|0.10726
02:19:25|0.10767
02:19:26|0.10767
02:19:27|0.10766
02:19:28|0.10716
02:19:29|0.10726
02:19:30|0.1071
02:19:31|0.107
02:19:32|0.10706
02:19:33|0.10706
02:19:34|0.10668
02:19:35|0.10668
02:19:37|0.10677
02:19:37|0.10651
02:19:38|0.10684
02:19:39|0.10684
02:19:40|0.10643
02:19:41|0.10769
02:19:42|0.10707
02:19:43|0.10707
02:19:44|0.10711
02:19:45|0.10695
02:19:46|0.10703
02:19:47|0.10792
02:19:49|0.10818
02:19:50|0.10785
02:19:52|0.10762
02:19:52|0.10762
02:19:53|0.10791
02:19:54|0.11001
02:19:55|0.10938
02:19:56|0.10926
02:19:58|0.10879
02:19:59|0.1088
02:20:00|0.10928
02:20:01|0.10942
02:20:02|0.10891
02:20:04|0.11115
02:20:04|0.11191
02:20:06|0.11114
02:20:07|0.11102
02:20:08|0.111
02:20:09|0.111
02:20:10|0.11109
02:20:11|0.11135
02:20:12|0.11104
02:20:14|0.111
02:20:14|0.11162
02:20:15|0.11132
02:20:16|0.11301
02:20:18|0.113
02:20:19|0.113
02:20:20|0.113
02:20:20|0.11363
02:20:21|0.11345
02:20:22|0.1132
02:20:24|0.1135
02:20:25|0.11407
02:20:25|0.11398
02:20:26|0.1134
02:20:28|0.11394
02:20:29|0.11361
02:20:29|0.11378
02:20:30|0.11378
02:20:32|0.11374
02:20:33|0.11365
02:20:34|0.11385
02:20:35|0.11373
02:20:36|0.11377
02:20:37|0.11393
02:20:38|0.11374
02:20:39|0.11395
02:20:40|0.11387
02:20:41|0.11387
02:20:42|0.11393
02:20:43|0.11393
02:20:44|0.11403
02:20:45|0.11387
02:20:47|0.11402
02:20:47|0.11387
02:20:48|0.11381
02:20:50|0.11326
02:20:52|0.11306
02:20:52|0.11302
02:20:53|0.11322
02:20:55|0.11317
02:20:56|0.11317
02:20:58|0.11306
02:20:58|0.11302
02:21:00|0.11227
02:21:02|0.11221
02:21:03|0.112
02:21:04|0.11189
02:21:05|0.11202
02:21:07|0.11181
02:21:07|0.11181
02:21:09|0.11181
02:21:09|0.11194
02:21:10|0.11194
02:21:12|0.11251
02:21:13|0.11229
02:21:13|0.1121
02:21:15|0.11244
02:21:16|0.11244
02:21:17|0.11185
02:21:18|0.11185
02:21:18|0.11221
02:21:20|0.1123
02:21:21|0.1123
02:21:22|0.1123
02:21:23|0.11227
02:21:24|0.11226
02:21:25|0.11258
02:21:26|0.11237
02:21:27|0.11268
02:21:28|0.11255
02:21:29|0.11282
02:21:30|0.11285
02:21:31|0.11279
02:21:32|0.1126
02:21:33|0.1127
02:21:34|0.1151
02:21:35|0.1152
02:21:36|0.11611
02:21:37|0.11607
02:21:38|0.11606
02:21:39|0.11558
02:21:40|0.11538
02:21:41|0.11607
02:21:42|0.116
02:21:43|0.11598
02:21:44|0.11555
02:21:45|0.11575
02:21:46|0.11546
02:21:47|0.11564
02:21:48|0.11564
02:21:49|0.11583
02:21:50|0.1162
02:21:52|0.11554
02:21:53|0.11554
02:21:55|0.116
02:21:56|0.11618
02:21:58|0.11538
02:21:59|0.11568
02:22:00|0.116
02:22:00|0.11573
02:22:01|0.11554
02:22:03|0.11554
02:22:04|0.11557
02:22:04|0.11564
02:22:06|0.11562
02:22:07|0.11562
02:22:08|0.11616
02:22:09|0.11562
02:22:10|0.11563
02:22:11|0.11603
02:22:12|0.11562
02:22:13|0.11554
02:22:14|0.11545
02:22:15|0.11545
02:22:16|0.11532
02:22:17|0.11533
02:22:18|0.11522
02:22:19|0.11505
02:22:20|0.11502
02:22:21|0.11525
02:22:22|0.115
02:22:23|0.115
02:22:24|0.11401
02:22:25|0.11369
02:22:26|0.11329
02:22:27|0.11349
02:22:28|0.11344
02:22:29|0.11363
02:22:30|0.11397
02:22:31|0.11442
02:22:32|0.11442
02:22:33|0.1141
02:22:34|0.114
02:22:35|0.114
02:22:36|0.11421
02:22:37|0.11444
02:22:38|0.11444
02:22:39|0.114
02:22:40|0.114
02:22:41|0.11427
02:22:42|0.11427
02:22:43|0.11427
02:22:44|0.11427
02:22:45|0.11449
02:22:46|0.1145
02:22:47|0.11435
02:22:48|0.11431
02:22:49|0.11105
02:22:50|0.112
02:22:52|0.1134
02:22:53|0.11289
02:22:54|0.11277
02:22:56|0.1127
02:22:57|0.1127
02:22:58|0.11278
02:22:59|0.113
02:23:00|0.113
02:23:02|0.11262
02:23:03|0.11262
02:23:04|0.11261
02:23:05|0.11241
02:23:06|0.11241
02:23:07|0.11241
02:23:08|0.11222
02:23:09|0.11224
02:23:10|0.11224
02:23:11|0.1126
02:23:12|0.11259
02:23:13|0.11229
02:23:14|0.11262
02:23:15|0.11231
02:23:16|0.11224
02:23:17|0.11285
02:23:18|0.11285
02:23:19|0.11258
02:23:20|0.11258
02:23:21|0.11263
02:23:22|0.11263
02:23:23|0.11263
02:23:24|0.11247
02:23:25|0.11247
02:23:26|0.11247
02:23:27|0.11284
02:23:29|0.11312
02:23:30|0.11341
02:23:30|0.1133
02:23:32|0.11312
02:23:34|0.1126
02:23:34|0.11273
02:23:35|0.11285
02:23:36|0.11285
02:23:38|0.11303
02:23:39|0.11303
02:23:40|0.11295
02:23:41|0.11303
02:23:42|0.11303
02:23:43|0.11303
02:23:44|0.11304
02:23:45|0.11312
02:23:46|0.11286
02:23:46|0.11302
02:23:48|0.11299
02:23:48|0.11299
02:23:49|0.11299
02:23:51|0.11299
02:23:52|0.11287
02:23:53|0.11282
02:23:54|0.11282
02:23:55|0.11273
02:23:57|0.11282
02:23:58|0.11297
02:23:58|0.11297
02:24:00|0.11303
02:24:00|0.11323
02:24:02|0.11331
02:24:03|0.11331
02:24:03|0.11609
02:24:05|0.1172
02:24:05|0.11316
02:24:06|0.11296
02:24:08|0.11373
02:24:09|0.11467
02:24:10|0.11396
02:24:10|0.11648
02:24:12|0.11696
02:24:12|0.11657
02:24:13|0.11536
02:24:15|0.11476
02:24:16|0.11479
02:24:18|0.11555
02:24:19|0.11526
02:24:20|0.11505
02:24:21|0.11505
02:24:21|0.11516
02:24:22|0.11525
02:24:23|0.11478
02:24:25|0.11464
02:24:26|0.11219
02:24:26|0.11154
02:24:27|0.11265
02:24:29|0.11232
02:24:29|0.11258
02:24:30|0.11255
02:24:32|0.11222
02:24:32|0.11195
02:24:34|0.112
02:24:35|0.11223
02:24:36|0.11198
02:24:37|0.11604
02:24:38|0.11641
02:24:39|0.11644
02:24:40|0.11622
02:24:41|0.11603
02:24:42|0.116
02:24:43|0.11601
02:24:44|0.116
02:24:45|0.11617
02:24:46|0.11601
02:24:47|0.11612
02:24:48|0.11603
02:24:49|0.11612
02:24:50|0.11601
02:24:51|0.11601
02:24:52|0.11623
02:24:53|0.11647
02:24:55|0.1162
02:24:56|0.11623
02:24:57|0.1161
02:24:59|0.11602
02:25:00|0.11568
02:25:01|0.11518
02:25:01|0.11519
02:25:03|0.11474
02:25:05|0.11467
02:25:06|0.11457
02:25:07|0.11461
02:25:08|0.11444
02:25:09|0.11455
02:25:10|0.1146
02:25:11|0.11501
02:25:13|0.11502
02:25:13|0.11502
02:25:14|0.11502
02:25:15|0.11502
02:25:16|0.11502
02:25:17|0.1148
02:25:18|0.1148
02:25:19|0.11474
02:25:21|0.11239
02:25:21|0.11262
02:25:22|0.11291
02:25:23|0.11294
02:25:24|0.11328
02:25:26|0.11288
02:25:27|0.11311
02:25:28|0.11329
02:25:29|0.11321
02:25:29|0.11321
02:25:31|0.11311
02:25:31|0.11313
02:25:33|0.113
02:25:34|0.113
02:25:35|0.11333
02:25:36|0.11336
02:25:37|0.11323
02:25:38|0.11362
02:25:39|0.11387
02:25:40|0.11423
02:25:41|0.11402
02:25:43|0.11399
02:25:43|0.11399
02:25:44|0.11335
02:25:46|0.11362
02:25:46|0.11362
02:25:47|0.11349
02:25:48|0.11343
02:25:49|0.11328
02:25:50|0.11328
02:25:51|0.11339
02:25:52|0.11339
02:25:54|0.11377
02:25:56|0.11328
02:25:57|0.11328
02:25:58|0.11328
02:26:00|0.11328
02:26:00|0.11328
02:26:02|0.11328
02:26:03|0.11343
02:26:05|0.11343
02:26:06|0.11342
02:26:07|0.1134
02:26:09|0.11343
02:26:09|0.11343
02:26:10|0.11343
02:26:11|0.11343
02:26:12|0.11343
02:26:13|0.1133
02:26:14|0.1133
02:26:15|0.1133
02:26:16|0.1117
02:26:17|0.11165
02:26:18|0.11185
02:26:19|0.11205
02:26:21|0.11205
02:26:22|0.1118
02:26:23|0.11188
02:26:24|0.11199
02:26:25|0.11204
02:26:26|0.112
02:26:27|0.11205
02:26:27|0.11205
02:26:29|0.11205
02:26:30|0.11204
02:26:31|0.11195
02:26:32|0.112
02:26:33|0.11284
02:26:34|0.10988
02:26:35|0.11
02:26:36|0.10981
02:26:37|0.10982
02:26:38|0.10948
02:26:40|0.10974
02:26:40|0.1098
02:26:42|0.11045
02:26:42|0.11031
02:26:43|0.11055
02:26:45|0.112
02:26:46|0.11152
02:26:46|0.11105
02:26:47|0.1116
02:26:49|0.11098
02:26:49|0.11103
02:26:51|0.11103
02:26:51|0.11142
02:26:53|0.11118
02:26:54|0.11118
02:26:55|0.11109
02:26:57|0.11117
02:26:58|0.11126
02:26:59|0.11126
02:27:00|0.11103
02:27:01|0.11103
02:27:02|0.11103
02:27:03|0.1112
02:27:04|0.1112
02:27:05|0.1112
02:27:06|0.11131
02:27:08|0.1109
02:27:08|0.11198
02:27:09|0.11221
02:27:10|0.11193
02:27:11|0.11134
02:27:13|0.11133
02:27:13|0.11131
02:27:14|0.11094
02:27:15|0.11129
02:27:16|0.11126
02:27:18|0.11133
02:27:19|0.11094
02:27:20|0.11053
02:27:21|0.1105
02:27:21|0.1105
02:27:23|0.10998
02:27:23|0.10996
02:27:25|0.10947
02:27:25|0.10982
02:27:27|0.1098
02:27:28|0.10978
02:27:29|0.11
02:27:30|0.10986
02:27:31|0.10998
02:27:32|0.10978
02:27:34|0.11033
02:27:34|0.11038
02:27:35|0.11048
02:27:36|0.11123
02:27:37|0.11051
02:27:38|0.11051
02:27:39|0.11051
02:27:40|0.11044
02:27:41|0.11044
02:27:42|0.11038
02:27:43|0.10979
02:27:45|0.10942
02:27:45|0.10934
02:27:46|0.1095
02:27:47|0.1095
02:27:49|0.10935
02:27:50|0.10951
02:27:51|0.10929
02:27:51|0.1095
02:27:52|0.10958
02:27:53|0.10958
02:27:55|0.10983
02:27:57|0.10985
02:27:58|0.11003
02:27:59|0.11003
02:28:00|0.11003
02:28:00|0.11003
02:28:02|0.11008
02:28:03|0.1099
02:28:04|0.1099
02:28:06|0.11
02:28:06|0.11
02:28:08|0.10956
02:28:09|0.10982
02:28:10|0.10982
02:28:12|0.10983
02:28:12|0.10983
02:28:14|0.1098
02:28:14|0.10986
02:28:16|0.10948
02:28:17|0.10945
02:28:18|0.10945
02:28:19|0.10945
02:28:20|0.10951
02:28:21|0.10967
02:28:23|0.10967
02:28:24|0.10967
02:28:24|0.10967
02:28:25|0.10945
02:28:27|0.10943
02:28:28|0.1095
02:28:29|0.1095
02:28:29|0.1095
02:28:30|0.1095
02:28:32|0.10927
02:28:33|0.10929
02:28:34|0.10915
02:28:34|0.10915
02:28:35|0.1095
02:28:37|0.10954
02:28:38|0.1091
02:28:39|0.1091
02:28:39|0.1091
02:28:40|0.1091
02:28:41|0.109
02:28:43|0.10906
02:28:43|0.1088
02:28:45|0.10852
02:28:45|0.10839
02:28:47|0.10852
02:28:48|0.10887
02:28:48|0.10929
02:28:49|0.1093
02:28:51|0.1093
02:28:51|0.1091
02:28:52|0.1091
02:28:54|0.10908
02:28:54|0.10824
02:28:55|0.10905
02:28:57|0.11029
02:28:58|0.11009
02:29:00|0.11201
02:29:01|0.112
02:29:03|0.112
02:29:05|0.113
02:29:05|0.11265
02:29:06|0.11228
02:29:07|0.11228
02:29:08|0.11421
02:29:10|0.11431
02:29:11|0.11412
02:29:11|0.11394
02:29:12|0.11323
02:29:14|0.11268
02:29:14|0.11243
02:29:16|0.11216
02:29:17|0.11227
02:29:17|0.11264
02:29:18|0.11246
02:29:19|0.11223
02:29:20|0.11384
02:29:22|0.11384
02:29:22|0.11369
02:29:23|0.114
02:29:24|0.11423
02:29:26|0.11405
02:29:27|0.115
02:29:28|0.115
02:29:29|0.11516
02:29:30|0.11502
02:29:31|0.1147
02:29:32|0.11448
02:29:33|0.11402
02:29:34|0.114
02:29:35|0.11414
02:29:36|0.11609
02:29:37|0.116
02:29:38|0.1161
02:29:39|0.11615
02:29:40|0.11642
02:29:41|0.116
02:29:42|0.11618
02:29:43|0.11653
02:29:44|0.11627
02:29:45|0.11701
02:29:46|0.11728
02:29:47|0.11728
02:29:48|0.11726
02:29:49|0.11738
02:29:50|0.11739
02:29:51|0.117
02:29:52|0.11725
02:29:53|0.117
02:29:54|0.11701
02:29:55|0.11603
02:29:56|0.11651
02:29:58|0.11637
02:30:00|0.11636
02:30:01|0.11625
02:30:02|0.11626
02:30:04|0.1161
02:30:05|0.11652
02:30:06|0.11666
02:30:07|0.11727
02:30:08|0.11683
02:30:09|0.11698
02:30:10|0.11729
02:30:11|0.11673
02:30:12|0.11631
02:30:13|0.11664
02:30:14|0.11742
02:30:15|0.11601
02:30:16|0.11682
02:30:17|0.11679
02:30:18|0.11693
02:30:19|0.117
02:30:21|0.11729
02:30:22|0.11703
02:30:23|0.11704
02:30:23|0.11723
02:30:24|0.11701
02:30:25|0.11679
02:30:26|0.117
02:30:28|0.11665
02:30:28|0.1167
02:30:30|0.11664
02:30:31|0.11644
02:30:32|0.11644
02:30:32|0.11675
02:30:33|0.11675
02:30:35|0.11675
02:30:36|0.11675
02:30:37|0.117
02:30:37|0.11718
02:30:38|0.117
02:30:40|0.11714
02:30:40|0.11728
02:30:42|0.11715
02:30:42|0.11714
02:30:44|0.11707
02:30:44|0.11707
02:30:45|0.11718
02:30:46|0.11705
02:30:47|0.11786
02:30:49|0.1179
02:30:49|0.11765
02:30:51|0.11742
02:30:52|0.11753
02:30:53|0.11768
02:30:54|0.11765
02:30:55|0.11768
02:30:56|0.11735
02:30:57|0.11768
02:30:58|0.1177
02:31:00|0.11755
02:31:01|0.11765
02:31:02|0.11765
02:31:04|0.11732
02:31:04|0.1171
02:31:05|0.11699
02:31:06|0.11702
02:31:08|0.11704
02:31:09|0.11704
02:31:11|0.11702
02:31:12|0.11703
02:31:13|0.11731
02:31:14|0.11702
02:31:15|0.11723
02:31:15|0.11703
02:31:17|0.11455
02:31:18|0.11517
02:31:19|0.11488
02:31:20|0.11479
02:31:21|0.11462
02:31:21|0.11442
02:31:23|0.11432
02:31:24|0.11484
02:31:25|0.11484
02:31:26|0.11456
02:31:27|0.11337
02:31:28|0.11476
02:31:29|0.11445
02:31:30|0.11324
02:31:31|0.11267
02:31:32|0.11261
02:31:33|0.11278
02:31:34|0.111
02:31:36|0.111
02:31:36|0.111
02:31:37|0.11079
02:31:38|0.111
02:31:39|0.111
02:31:40|0.111
02:31:41|0.11086
02:31:42|0.111
02:31:43|0.111
02:31:44|0.111
02:31:45|0.111
02:31:46|0.11161
02:31:47|0.11122
02:31:48|0.11147
02:31:49|0.1118
02:31:50|0.1118
02:31:51|0.11207
02:31:52|0.1127
02:31:53|0.113
02:31:54|0.113
02:31:55|0.113
02:31:56|0.11244
02:31:57|0.11222
02:31:58|0.11271
02:32:00|0.11271
02:32:02|0.11212
02:32:03|0.112
02:32:04|0.11236
02:32:05|0.11236
02:32:07|0.11264
02:32:08|0.11291
02:32:09|0.11199
02:32:10|0.11199
02:32:11|0.11199
02:32:13|0.11216
02:32:13|0.11114
02:32:14|0.11113
02:32:15|0.11113
02:32:16|0.11132
02:32:17|0.11132
02:32:18|0.11141
02:32:19|0.11146
02:32:20|0.113
02:32:21|0.11191
02:32:22|0.11147
02:32:23|0.11147
02:32:24|0.11147
02:32:25|0.112
02:32:26|0.11148
02:32:27|0.11146
02:32:28|0.11146
02:32:29|0.11174
02:32:30|0.11167
02:32:31|0.11
02:32:32|0.11108
02:32:33|0.11102
02:32:34|0.11104
02:32:35|0.11108
02:32:36|0.11078
02:32:37|0.11108
02:32:38|0.11078
02:32:39|0.11097
02:32:40|0.11097
02:32:41|0.11097
02:32:42|0.11109
02:32:43|0.11137
02:32:44|0.1115
02:32:46|0.11119
02:32:46|0.11119
02:32:47|0.11119
02:32:48|0.11119
02:32:49|0.11109
02:32:51|0.11109
02:32:51|0.11109
02:32:52|0.11113
02:32:53|0.11092
02:32:54|0.11079
02:32:56|0.11079
02:32:56|0.11107
02:32:57|0.11103
02:32:59|0.11103
02:33:00|0.11109
02:33:02|0.11056
02:33:02|0.11095
02:33:04|0.11056
02:33:06|0.11078
02:33:07|0.11078
02:33:08|0.11103
02:33:09|0.11103
02:33:10|0.1115
02:33:11|0.1109
02:33:11|0.1109
02:33:13|0.11126
02:33:14|0.11097
02:33:14|0.11095
02:33:16|0.11095
02:33:17|0.11122
02:33:18|0.11121
02:33:19|0.11072
02:33:20|0.1112
02:33:22|0.1112
02:33:23|0.11118
02:33:24|0.11107
02:33:24|0.11124
02:33:25|0.11124
02:33:27|0.11126
02:33:28|0.11023
02:33:28|0.11114
02:33:29|0.11114
02:33:31|0.11101
02:33:32|0.11101
02:33:33|0.11074
02:33:35|0.11093
02:33:35|0.11126
02:33:36|0.11126
02:33:37|0.11126
02:33:38|0.11126
02:33:39|0.11101
02:33:40|0.11101
02:33:41|0.11109
02:33:42|0.11109
02:33:43|0.11109
02:33:44|0.11109
02:33:45|0.11109
02:33:46|0.11105
02:33:47|0.11071
02:33:48|0.11071
02:33:49|0.11064
02:33:50|0.11032
02:33:51|0.11007
02:33:52|0.11007
02:33:53|0.11007
02:33:54|0.11034
02:33:55|0.11068
02:33:56|0.11067
02:33:57|0.11067
02:33:58|0.11067
02:34:00|0.11086
02:34:01|0.11086
02:34:02|0.11108
02:34:04|0.11126
02:34:05|0.11126
02:34:06|0.11126
02:34:07|0.11105
02:34:08|0.11126
02:34:09|0.11126
02:34:11|0.11163
02:34:11|0.1117
02:34:12|0.11184
02:34:13|0.11184
02:34:14|0.11172
02:34:15|0.1114
02:34:17|0.11122
02:34:18|0.11122
02:34:19|0.11122
02:34:20|0.11122
02:34:22|0.11137
02:34:22|0.1114
02:34:23|0.1114
02:34:24|0.11147
02:34:25|0.11126
02:34:26|0.11126
02:34:27|0.11134
02:34:28|0.11134
02:34:29|0.111
02:34:30|0.1112
02:34:31|0.11107
02:34:32|0.11107
02:34:33|0.11107
02:34:34|0.11133
02:34:35|0.11133
02:34:36|0.11133
02:34:37|0.11107
02:34:38|0.1111
02:34:39|0.11107
02:34:41|0.11117
02:34:42|0.11117
02:34:43|0.11131
02:34:44|0.11131
02:34:45|0.11131
02:34:46|0.11131
02:34:48|0.11131
02:34:48|0.11128
02:34:49|0.11128
02:34:50|0.11128
02:34:52|0.11117
02:34:52|0.11117
02:34:53|0.11117
02:34:54|0.11128
02:34:55|0.11123
02:34:56|0.11124
02:34:57|0.11124
02:34:58|0.11124
02:34:59|0.11124
02:35:00|0.11063
02:35:02|0.11064
02:35:03|0.11064
02:35:04|0.11041
02:35:04|0.11041
02:35:06|0.11041
02:35:07|0.11041
02:35:08|0.11013
02:35:09|0.11014
02:35:10|0.10986
02:35:12|0.11013
02:35:12|0.11002
02:35:13|0.11002
02:35:14|0.11028
02:35:15|0.11028
02:35:16|0.1101
02:35:17|0.11002
02:35:18|0.11002
02:35:19|0.10972
02:35:20|0.10972
02:35:21|0.11017
02:35:22|0.11001
02:35:24|0.11002
02:35:25|0.11002
02:35:26|0.11
02:35:27|0.11028
02:35:28|0.11
02:35:29|0.11
02:35:30|0.11
02:35:31|0.11023
02:35:32|0.11023
02:35:33|0.11028
02:35:34|0.11023
02:35:35|0.11023
02:35:36|0.11023
02:35:37|0.11023
02:35:38|0.11039
02:35:39|0.11039
02:35:40|0.11039
02:35:41|0.11039
02:35:42|0.11039
02:35:43|0.11039
02:35:45|0.11076
02:35:46|0.11113
02:35:47|0.11113
02:35:48|0.11082
02:35:49|0.11082
02:35:50|0.1107
02:35:51|0.1107
02:35:52|0.11131
02:35:53|0.11131
02:35:54|0.11131
02:35:55|0.11131
02:35:56|0.11146
02:35:57|0.11146
02:35:58|0.11103
02:35:59|0.11089
02:36:00|0.11123
02:36:01|0.11123
02:36:03|0.11145
02:36:04|0.11145
02:36:06|0.11146
02:36:06|0.11146
02:36:08|0.11163
02:36:10|0.11123
02:36:11|0.11123
02:36:11|0.11131
02:36:13|0.11123
02:36:13|0.11145
02:36:14|0.11145
02:36:15|0.11145
02:36:16|0.11124
02:36:18|0.11106
02:36:19|0.11123
02:36:20|0.11123
02:36:21|0.11141
02:36:22|0.11141
02:36:23|0.11117
02:36:24|0.1111
02:36:25|0.1111
02:36:26|0.1111
02:36:27|0.11111
02:36:28|0.1107
02:36:29|0.11112
02:36:30|0.11106
02:36:31|0.11106
02:36:32|0.11106
02:36:33|0.11106
02:36:34|0.111
02:36:35|0.111
02:36:36|0.111
02:36:37|0.11076
02:36:38|0.11076
02:36:39|0.11076
02:36:40|0.111
02:36:41|0.111
02:36:42|0.111
02:36:43|0.111
02:36:44|0.111
02:36:45|0.111
02:36:47|0.11075
02:36:47|0.11052
02:36:48|0.11062
02:36:49|0.11062
02:36:50|0.1105
02:36:51|0.11062
02:36:52|0.1105
02:36:53|0.11033
02:36:54|0.1103
02:36:55|0.1103
02:36:56|0.11031
02:36:57|0.11062
02:36:58|0.11062
02:36:59|0.11062
02:37:00|0.11034
02:37:02|0.11056
02:37:03|0.11056
02:37:04|0.11056
02:37:06|0.11056
02:37:08|0.11069
02:37:09|0.11088
02:37:11|0.11062
02:37:11|0.11062
02:37:12|0.11062
02:37:13|0.11062
02:37:14|0.11062
02:37:15|0.11062
02:37:16|0.11062
02:37:17|0.11062
02:37:18|0.11088
02:37:19|0.11088
02:37:20|0.11088
02:37:21|0.11062
02:37:22|0.11072
02:37:23|0.11072
02:37:24|0.11072
02:37:25|0.11072
02:37:26|0.11088
02:37:27|0.11088
02:37:28|0.11088
02:37:29|0.11072
02:37:30|0.11072
02:37:31|0.11072
02:37:32|0.11072
02:37:33|0.11087
02:37:34|0.11087
02:37:35|0.11066
02:37:36|0.11066
02:37:37|0.11081
02:37:38|0.11081
02:37:39|0.11081
02:37:40|0.11066
02:37:42|0.11074
02:37:43|0.11074
02:37:44|0.11074
02:37:45|0.11177
02:37:46|0.11231
02:37:47|0.11232
02:37:48|0.11185
02:37:49|0.11206
02:37:50|0.11208
02:37:51|0.11174
02:37:52|0.11174
02:37:53|0.11185
02:37:54|0.11184
02:37:55|0.11184
02:37:56|0.11166
02:37:57|0.11228
02:37:57|0.11228
02:37:59|0.11184
02:38:00|0.11184
02:38:01|0.11185
02:38:02|0.11199
02:38:04|0.11208
02:38:05|0.11199
02:38:06|0.11199
02:38:07|0.11199
02:38:09|0.11244
02:38:09|0.11244
02:38:11|0.11215
02:38:13|0.112
02:38:13|0.112
02:38:15|0.112
02:38:16|0.11199
02:38:17|0.11201
02:38:17|0.11201
02:38:19|0.11213
02:38:20|0.11185
02:38:21|0.11185
02:38:22|0.11206
02:38:23|0.11206
02:38:24|0.11206
02:38:25|0.11206
02:38:25|0.11184
02:38:27|0.11184
02:38:28|0.11123
02:38:29|0.11123
02:38:30|0.11129
02:38:31|0.11129
02:38:31|0.11129
02:38:32|0.11129
02:38:34|0.11129
02:38:35|0.11129
02:38:36|0.11129
02:38:37|0.11129
02:38:38|0.11119
02:38:39|0.1113
02:38:40|0.11129
02:38:42|0.11129
02:38:42|0.1113
02:38:43|0.11115
02:38:44|0.11115
02:38:46|0.11129
02:38:46|0.11105
02:38:48|0.11105
02:38:49|0.11105
02:38:50|0.11129
02:38:51|0.11129
02:38:52|0.11129
02:38:53|0.11129
02:38:54|0.11129
02:38:55|0.11129
02:38:56|0.11129
02:38:57|0.11129
02:38:58|0.11101
02:38:59|0.11081
02:39:00|0.11081
02:39:01|0.11081
02:39:02|0.11081
02:39:03|0.11081
02:39:05|0.11106
02:39:06|0.11106
02:39:07|0.11106
02:39:09|0.11103
02:39:10|0.11105
02:39:11|0.11105
02:39:12|0.11103
02:39:13|0.11103
02:39:13|0.11103
02:39:14|0.11106
02:39:15|0.11106
02:39:17|0.11106
02:39:18|0.11105
02:39:19|0.11105
02:39:20|0.11114
02:39:22|0.11106
02:39:22|0.11106
02:39:24|0.11106
02:39:25|0.11106
02:39:26|0.11106
02:39:27|0.11106
02:39:28|0.11146
02:39:29|0.11114
02:39:30|0.111
02:39:31|0.11132
02:39:32|0.11102
02:39:33|0.11127
02:39:34|0.11127
02:39:35|0.11127
02:39:36|0.11121
02:39:38|0.11121
02:39:38|0.11121
02:39:40|0.11121
02:39:42|0.11121
02:39:43|0.11121
02:39:43|0.11106
02:39:45|0.111
02:39:46|0.111
02:39:47|0.111
02:39:48|0.11114
02:39:48|0.11114
02:39:50|0.11114
02:39:51|0.11119
02:39:52|0.11119
02:39:53|0.11169
02:39:54|0.11124
02:39:55|0.11124
02:39:56|0.11124
02:39:57|0.11124
02:39:57|0.11125
02:39:59|0.11125
02:40:00|0.11125
02:40:01|0.11125
02:40:01|0.11118
02:40:03|0.11118
02:40:04|0.11118
02:40:05|0.11118
02:40:07|0.11118
02:40:08|0.11109
02:40:10|0.11101
02:40:11|0.11101
02:40:12|0.11125
02:40:13|0.11124
02:40:15|0.11102
02:40:16|0.11102
02:40:17|0.11119
02:40:18|0.11165
02:40:19|0.11165
02:40:21|0.11105
02:40:22|0.11105
02:40:23|0.11132
02:40:24|0.11132
02:40:25|0.11125
02:40:26|0.11125
02:40:27|0.11125
02:40:28|0.11125
02:40:29|0.11125
02:40:30|0.11125
02:40:31|0.11118
02:40:32|0.11118
02:40:33|0.11118
02:40:34|0.11118
02:40:35|0.11118
02:40:36|0.11118
02:40:37|0.11118
02:40:38|0.11118
02:40:39|0.11118
02:40:40|0.11105
02:40:41|0.11105
02:40:43|0.11117
02:40:43|0.111
02:40:44|0.111
02:40:45|0.111
02:40:46|0.111
02:40:48|0.111
02:40:49|0.111
02:40:49|0.111
02:40:50|0.111
02:40:52|0.11112
02:40:53|0.11081
02:40:53|0.11091
02:40:55|0.11091
02:40:56|0.11065
02:40:56|0.1105
02:40:57|0.11042
02:40:58|0.11012
02:40:59|0.1101
02:41:00|0.11015
02:41:02|0.10979
02:41:02|0.10986
02:41:03|0.11001
02:41:05|0.10979
02:41:07|0.1098
02:41:08|0.10965
02:41:10|0.10965
02:41:11|0.10965
02:41:12|0.10979
02:41:13|0.10985
02:41:15|0.10984
02:41:16|0.10984
02:41:17|0.10966
02:41:17|0.10965
02:41:18|0.10965
02:41:20|0.10965
02:41:21|0.1095
02:41:22|0.10928
02:41:23|0.10928
02:41:24|0.10947
02:41:25|0.10966
02:41:26|0.10966
02:41:27|0.10966
02:41:28|0.10966
02:41:29|0.11039
02:41:30|0.11039
02:41:31|0.10992
02:41:32|0.10993
02:41:33|0.10993
02:41:34|0.10993
02:41:35|0.10987
02:41:36|0.10987
02:41:37|0.10987
02:41:38|0.10987
02:41:39|0.10966
02:41:40|0.10966
02:41:41|0.10988
02:41:42|0.10988
02:41:43|0.10988
02:41:44|0.11011
02:41:45|0.11011
02:41:46|0.11011
02:41:47|0.10987
02:41:48|0.10987
02:41:49|0.11
02:41:50|0.11
02:41:51|0.11
02:41:52|0.11
02:41:53|0.10999
02:41:54|0.11016
02:41:55|0.11
02:41:56|0.10996
02:41:57|0.11
02:41:58|0.10988
02:41:59|0.10988
02:42:00|0.11
02:42:01|0.11
02:42:02|0.11
02:42:03|0.10987
02:42:04|0.11
02:42:05|0.11
02:42:07|0.11
02:42:09|0.10987
02:42:09|0.10987
02:42:10|0.10987
02:42:12|0.10987
02:42:13|0.10987
02:42:14|0.10987
02:42:15|0.1098
02:42:16|0.1098
02:42:18|0.1098
02:42:18|0.1098
02:42:20|0.10987
02:42:20|0.11
02:42:21|0.11
02:42:22|0.11
02:42:23|0.11
02:42:24|0.11
02:42:25|0.11
02:42:26|0.11
02:42:27|0.11
02:42:28|0.11
02:42:29|0.11002
02:42:30|0.11002
02:42:31|0.11002
02:42:32|0.10985
02:42:33|0.10985
02:42:34|0.10985
02:42:35|0.10985
02:42:36|0.10985
02:42:37|0.11003
02:42:38|0.11003
02:42:39|0.11004
02:42:41|0.11004
02:42:41|0.1098
02:42:42|0.1098
02:42:44|0.1098
02:42:45|0.1098
02:42:45|0.1098
02:42:46|0.10985
02:42:47|0.10985
02:42:48|0.10985
02:42:50|0.10966
02:42:51|0.10995
02:42:52|0.10995
02:42:52|0.10995
02:42:54|0.10995
02:42:55|0.10995
02:42:56|0.10995
02:42:57|0.1099
02:42:57|0.1099
02:42:59|0.1099
02:43:00|0.1099
02:43:00|0.1099
02:43:02|0.1099
02:43:02|0.1099
02:43:03|0.10989
02:43:05|0.10989
02:43:07|0.10989
02:43:08|0.10989
02:43:09|0.10992
02:43:10|0.10989
02:43:12|0.10989
02:43:13|0.10988
02:43:15|0.10988
02:43:15|0.10988
02:43:16|0.10988
02:43:17|0.10988
02:43:19|0.10988
02:43:20|0.10971
02:43:21|0.10971
02:43:22|0.10971
02:43:23|0.10971
02:43:24|0.1097
02:43:25|0.1097
02:43:26|0.1097
02:43:27|0.1097
02:43:29|0.1097
02:43:29|0.10971
02:43:30|0.10971
02:43:31|0.10987
02:43:32|0.10987
02:43:33|0.10987
02:43:34|0.10987
02:43:35|0.10987
02:43:36|0.10987
02:43:37|0.10987
02:43:38|0.10987
02:43:39|0.10987
02:43:40|0.10972
02:43:41|0.10973
02:43:42|0.10973
02:43:43|0.10995
02:43:44|0.10995
02:43:45|0.10995
02:43:46|0.10995
02:43:47|0.10992
02:43:48|0.10972
02:43:49|0.10972
02:43:50|0.10972
02:43:51|0.10972
02:43:52|0.10972
02:43:53|0.10994
02:43:54|0.10994
02:43:55|0.10972
02:43:56|0.10972
02:43:57|0.10972
02:43:58|0.10972
02:43:59|0.10972
02:44:00|0.10972
02:44:01|0.10972
02:44:03|0.10972
02:44:03|0.10972
02:44:04|0.10972
02:44:05|0.10993
02:44:07|0.10994
02:44:09|0.10994
02:44:10|0.10994
02:44:11|0.11025
02:44:12|0.11052
02:44:13|0.11024
02:44:14|0.11024
02:44:15|0.11025
02:44:16|0.11056
02:44:17|0.11057
02:44:18|0.11033
02:44:20|0.11033
02:44:20|0.11033
02:44:21|0.11045
02:44:22|0.11047
02:44:23|0.11047
02:44:24|0.11047
02:44:25|0.11029
02:44:26|0.11029
02:44:27|0.11029
02:44:28|0.11066
02:44:29|0.11066
02:44:30|0.1104
02:44:31|0.11025
02:44:32|0.11025
02:44:33|0.11026
02:44:34|0.11025
02:44:35|0.11025
02:44:36|0.11025
02:44:37|0.11025
02:44:39|0.1103
02:44:40|0.1103
02:44:41|0.11037
02:44:42|0.11037
02:44:43|0.11037
02:44:44|0.11025
02:44:45|0.11025
02:44:45|0.11025
02:44:47|0.11047
02:44:48|0.11073
02:44:49|0.11073
02:44:50|0.11063
02:44:50|0.11063
02:44:52|0.11063
02:44:52|0.11063
02:44:54|0.11063
02:44:54|0.11063
02:44:55|0.11073
02:44:57|0.11054
02:44:58|0.11054
02:44:59|0.11054
02:45:00|0.11054
02:45:01|0.11054
02:45:01|0.11054
02:45:03|0.11042
02:45:03|0.11042
02:45:05|0.11044
02:45:07|0.11025
02:45:07|0.11053
02:45:09|0.11053
02:45:10|0.11053
02:45:12|0.11053
02:45:12|0.11052
02:45:14|0.11053
02:45:15|0.11036
02:45:16|0.11036
02:45:17|0.11036
02:45:18|0.11036
02:45:19|0.11045
02:45:20|0.11045
02:45:21|0.11036
02:45:22|0.11036
02:45:23|0.11036
02:45:24|0.11036
02:45:26|0.11036
02:45:26|0.11036
02:45:27|0.11036
02:45:29|0.11036
02:45:31|0.11036
02:45:31|0.11053
02:45:32|0.11084
02:45:33|0.11111
02:45:34|0.11119
02:45:35|0.11119
02:45:36|0.11119
02:45:38|0.11088
02:45:39|0.11117
02:45:40|0.11117
02:45:41|0.11093
02:45:41|0.11093
02:45:43|0.11102
02:45:44|0.111
02:45:45|0.111
02:45:45|0.11117
02:45:46|0.11113
02:45:48|0.11113
02:45:49|0.11078
02:45:50|0.11186
02:45:50|0.11186
02:45:52|0.11108
02:45:53|0.11104
02:45:54|0.11138
02:45:54|0.11134
02:45:55|0.11134
02:45:56|0.11143
02:45:58|0.11143
02:45:59|0.11127
02:45:59|0.11127
02:46:01|0.11127
02:46:01|0.11127
02:46:03|0.11134
02:46:04|0.11138
02:46:05|0.11148
02:46:06|0.11148
02:46:08|0.11148
02:46:09|0.11148
02:46:11|0.11148
02:46:12|0.11127
02:46:13|0.11143
02:46:15|0.11143
02:46:17|0.11142
02:46:17|0.11146
02:46:19|0.11148
02:46:20|0.11148
02:46:22|0.11148
02:46:23|0.11148
02:46:24|0.11148
02:46:25|0.11148
02:46:26|0.1118
02:46:27|0.1118
02:46:28|0.1112
02:46:30|0.11133
02:46:30|0.11133
02:46:31|0.11133
02:46:32|0.11141
02:46:33|0.11141
02:46:34|0.11133
02:46:35|0.11133
02:46:36|0.11133
02:46:37|0.11142
02:46:38|0.11142
02:46:39|0.11142
02:46:40|0.11122
02:46:42|0.11133
02:46:42|0.11141
02:46:43|0.11141
02:46:44|0.11141
02:46:45|0.11129
02:46:46|0.11099
02:46:47|0.11105
02:46:49|0.1112
02:46:50|0.11089
02:46:50|0.11089
02:46:53|0.11121
02:46:53|0.11121
02:46:54|0.11121
02:46:56|0.11098
02:46:56|0.11101
02:46:58|0.11101
02:46:59|0.11089
02:46:59|0.11089
02:47:01|0.11089
02:47:02|0.11089
02:47:04|0.11089
02:47:04|0.111
02:47:05|0.111
02:47:06|0.111
02:47:07|0.11089
02:47:08|0.11068
02:47:09|0.11061
02:47:10|0.11076
02:47:12|0.11076
02:47:14|0.11058
02:47:14|0.11061
02:47:15|0.11076
02:47:17|0.11076
02:47:19|0.11061
02:47:20|0.11069
02:47:21|0.11069
02:47:22|0.11069
02:47:23|0.11069
02:47:23|0.11069
02:47:25|0.11056
02:47:25|0.1103
02:47:26|0.11037
02:47:28|0.11057
02:47:29|0.11049
02:47:30|0.11049
02:47:31|0.11032
02:47:32|0.11029
02:47:33|0.11046
02:47:34|0.11046
02:47:35|0.11046
02:47:36|0.11046
02:47:37|0.11049
02:47:38|0.11049
02:47:39|0.11049
02:47:40|0.11049
02:47:41|0.11049
02:47:42|0.11049
02:47:43|0.11049
02:47:44|0.11049
02:47:45|0.1103
02:47:46|0.11049
02:47:47|0.11049
02:47:48|0.11049
02:47:49|0.11029
02:47:50|0.11029
02:47:51|0.11029
02:47:52|0.11029
02:47:53|0.11029
02:47:54|0.11029
02:47:55|0.11029
02:47:56|0.11029
02:47:57|0.11016
02:47:58|0.11016
02:47:59|0.11013
02:48:00|0.11013
02:48:01|0.11013
02:48:02|0.11013
02:48:03|0.11013
02:48:04|0.11014
02:48:05|0.11014
02:48:06|0.11014
02:48:07|0.11014
02:48:08|0.11014
02:48:10|0.11014
02:48:11|0.11017
02:48:12|0.11014
02:48:14|0.11039
02:48:15|0.11039
02:48:16|0.11017
02:48:17|0.11017
02:48:18|0.11017
02:48:18|0.1104
02:48:20|0.11029
02:48:22|0.11029
02:48:22|0.11047
02:48:23|0.11028
02:48:25|0.11021
02:48:26|0.11041
02:48:27|0.11044
02:48:29|0.11027
02:48:29|0.11023
02:48:31|0.11023
02:48:31|0.11028
02:48:32|0.11028
02:48:33|0.11029
02:48:34|0.11042
02:48:35|0.11042
02:48:36|0.11042
02:48:38|0.11022
02:48:39|0.11022
02:48:40|0.1104
02:48:41|0.1104
02:48:41|0.1104
02:48:43|0.1104
02:48:44|0.1104
02:48:44|0.11028
02:48:46|0.11028
02:48:47|0.11028
02:48:47|0.11028
02:48:48|0.11028
02:48:49|0.11028
02:48:51|0.11042
02:48:51|0.11042
02:48:53|0.11049
02:48:53|0.11032
02:48:54|0.11032
02:48:56|0.11032
02:48:56|0.11032
02:48:58|0.11032
02:48:59|0.11032
02:49:00|0.11042
02:49:01|0.11042
02:49:02|0.11024
02:49:03|0.11024
02:49:04|0.11024
02:49:05|0.11024
02:49:06|0.11024
02:49:07|0.11024
02:49:08|0.11024
02:49:09|0.11024
02:49:10|0.11024
02:49:11|0.11007
02:49:13|0.11007
02:49:14|0.11013
02:49:16|0.11011
02:49:17|0.11013
02:49:19|0.10974
02:49:20|0.10974
02:49:21|0.10978
02:49:22|0.10989
02:49:23|0.10989
02:49:25|0.10989
02:49:25|0.10989
02:49:26|0.10989
02:49:27|0.10972
02:49:28|0.10972
02:49:29|0.1097
02:49:31|0.10972
02:49:32|0.10972
02:49:33|0.10972
02:49:33|0.10976
02:49:35|0.10972
02:49:37|0.10994
02:49:38|0.10994
02:49:38|0.10994
02:49:39|0.10971
02:49:40|0.10971
02:49:41|0.10994
02:49:42|0.1101
02:49:43|0.10994
02:49:45|0.10994
02:49:45|0.10994
02:49:47|0.10981
02:49:48|0.10981
02:49:48|0.10981
02:49:49|0.10977
02:49:50|0.10977
02:49:52|0.10977
02:49:53|0.10976
02:49:54|0.10959
02:49:56|0.10959
02:49:57|0.10973
02:49:57|0.10973
02:49:59|0.10952
02:50:00|0.10952
02:50:01|0.1099
02:50:02|0.1099
02:50:03|0.10967
02:50:04|0.10967
02:50:05|0.10967
02:50:06|0.10967
02:50:06|0.10967
02:50:08|0.10979
02:50:08|0.10979
02:50:10|0.10979
02:50:11|0.10955
02:50:12|0.10955
02:50:14|0.10955
02:50:15|0.10923
02:50:17|0.10909
02:50:18|0.10909
02:50:18|0.1092
02:50:20|0.1092
02:50:21|0.1092
02:50:22|0.10919
02:50:23|0.10919
02:50:24|0.10886
02:50:25|0.10886
02:50:27|0.10886
02:50:27|0.10902
02:50:28|0.10886
02:50:29|0.10886
02:50:30|0.10901
02:50:32|0.1092
02:50:32|0.109
02:50:33|0.109
02:50:34|0.109
02:50:35|0.109
02:50:36|0.109
02:50:37|0.109
02:50:38|0.10907
02:50:39|0.10883
02:50:40|0.10883
02:50:42|0.10883
02:50:43|0.10884
02:50:44|0.10859
02:50:45|0.10873
02:50:46|0.10865
02:50:46|0.10865
02:50:48|0.1085
02:50:49|0.1085
02:50:50|0.1085
02:50:51|0.1085
02:50:52|0.1085
02:50:53|0.1085
02:50:54|0.10834
02:50:55|0.10834
02:50:56|0.1085
02:50:57|0.1085
02:50:58|0.1085
02:50:59|0.10832
02:50:59|0.10862
02:51:01|0.10834
02:51:02|0.10828
02:51:03|0.10841
02:51:04|0.1084
02:51:04|0.1084
02:51:06|0.10839
02:51:07|0.10834
02:51:08|0.10834
02:51:09|0.10834
02:51:09|0.10834
02:51:10|0.10834
02:51:12|0.10834
02:51:14|0.10851
02:51:15|0.10851
02:51:16|0.10851
02:51:18|0.10851
02:51:18|0.10851
02:51:19|0.10851
02:51:20|0.10861
02:51:22|0.10884
02:51:22|0.10883
02:51:25|0.10884
02:51:26|0.10884
02:51:26|0.1086
02:51:27|0.1086
02:51:29|0.1086
02:51:30|0.1086
02:51:32|0.1086
02:51:32|0.1086
02:51:34|0.1086
02:51:35|0.10871
02:51:35|0.1088
02:51:36|0.1088
02:51:38|0.10894
02:51:38|0.10894
02:51:39|0.10896
02:51:40|0.10884
02:51:41|0.10884
02:51:43|0.10887
02:51:44|0.10892
02:51:44|0.10892
02:51:45|0.10867
02:51:46|0.10893
02:51:48|0.1085
02:51:49|0.10829
02:51:50|0.108
02:51:51|0.1082
02:51:52|0.10816
02:51:53|0.1078
02:51:54|0.10802
02:51:55|0.10781
02:51:56|0.10802
02:51:57|0.10794
02:51:58|0.10781
02:51:59|0.10777
02:52:00|0.108
02:52:01|0.10786
02:52:02|0.108
02:52:03|0.10802
02:52:04|0.10802
02:52:05|0.10802
02:52:06|0.10821
02:52:07|0.10829
02:52:08|0.10805
02:52:09|0.10805
02:52:10|0.10821
02:52:11|0.10821
02:52:12|0.10812
02:52:13|0.1084
02:52:14|0.1084
02:52:16|0.108
02:52:17|0.10834
02:52:18|0.10834
02:52:19|0.10834
02:52:20|0.10834
02:52:21|0.10821
02:52:22|0.10821
02:52:24|0.1082
02:52:25|0.1082
02:52:26|0.1082
02:52:27|0.1082
02:52:28|0.1082
02:52:29|0.1082
02:52:30|0.1082
02:52:32|0.1082
02:52:33|0.1082
02:52:34|0.10811
02:52:35|0.1081
02:52:36|0.10809
02:52:38|0.10816
02:52:38|0.10831
02:52:39|0.10825
02:52:40|0.10801
02:52:42|0.10803
02:52:43|0.10803
02:52:44|0.10828
02:52:44|0.10828
02:52:46|0.108
02:52:46|0.10819
02:52:48|0.10819
02:52:48|0.10819
02:52:50|0.10819
02:52:51|0.10819
02:52:52|0.10819
02:52:52|0.10821
02:52:54|0.10821
02:52:55|0.10823
02:52:55|0.10822
02:52:57|0.10822
02:52:58|0.10822
02:52:59|0.10822
02:53:00|0.10822
02:53:01|0.108
02:53:02|0.108
02:53:03|0.10817
02:53:04|0.10817
02:53:05|0.10817
02:53:07|0.10817
02:53:07|0.10817
02:53:08|0.10817
02:53:09|0.10817
02:53:10|0.10817
02:53:11|0.10817
02:53:12|0.10817
02:53:13|0.1076
02:53:14|0.1076
02:53:16|0.10742
02:53:18|0.10742
02:53:18|0.10742
02:53:19|0.10742
02:53:20|0.10742
02:53:21|0.10742
02:53:23|0.10742
02:53:24|0.10743
02:53:26|0.10766
02:53:26|0.10766
02:53:27|0.10749
02:53:28|0.10749
02:53:29|0.10749
02:53:30|0.1074
02:53:31|0.1073
02:53:32|0.1074
02:53:34|0.10733
02:53:35|0.10725
02:53:35|0.10725
02:53:37|0.1073
02:53:38|0.1073
02:53:39|0.1073
02:53:40|0.1073
02:53:41|0.10742
02:53:41|0.10742
02:53:43|0.10725
02:53:44|0.10725
02:53:45|0.1072
02:53:46|0.1072
02:53:47|0.1072
02:53:48|0.10729
02:53:49|0.10729
02:53:50|0.10742
02:53:51|0.10742
02:53:51|0.10711
02:53:53|0.10711
02:53:54|0.10731
02:53:55|0.10731
02:53:55|0.10731
02:53:57|0.10731
02:53:57|0.10753
02:53:59|0.10753
02:54:00|0.10753
02:54:01|0.10731
02:54:02|0.1073
02:54:03|0.10753
02:54:04|0.10753
02:54:05|0.10753
02:54:05|0.1076
02:54:07|0.1076
02:54:08|0.10753
02:54:09|0.10753
02:54:10|0.10766
02:54:12|0.10766
02:54:13|0.10817
02:54:14|0.10817
02:54:15|0.10817
02:54:16|0.10821
02:54:17|0.10877
02:54:18|0.10877
02:54:19|0.10866
02:54:20|0.10884
02:54:21|0.10884
02:54:22|0.10884
02:54:24|0.10858
02:54:24|0.10858
02:54:25|0.10854
02:54:27|0.10872
02:54:28|0.10874
02:54:30|0.10874
02:54:31|0.10874
02:54:32|0.10875
02:54:33|0.10875
02:54:34|0.10874
02:54:35|0.10874
02:54:35|0.10874
02:54:37|0.10874
02:54:38|0.10874
02:54:38|0.10874
02:54:40|0.10874
02:54:41|0.1087
02:54:42|0.1087
02:54:43|0.1087
02:54:43|0.10843
02:54:45|0.10843
02:54:46|0.10843
02:54:47|0.10838
02:54:47|0.10838
02:54:48|0.10838
02:54:50|0.10842
02:54:51|0.10842
02:54:52|0.10844
02:54:53|0.10872
02:54:54|0.10872
02:54:55|0.10872
02:54:56|0.10872
02:54:57|0.10877
02:54:58|0.10877
02:54:59|0.10877
02:55:00|0.10877
02:55:01|0.10877
02:55:02|0.10877
02:55:03|0.10871
02:55:04|0.10871
02:55:04|0.10875
02:55:06|0.10875
02:55:07|0.10875
02:55:08|0.10875
02:55:09|0.1087
02:55:11|0.10877
02:55:11|0.10877
02:55:12|0.1087
02:55:13|0.1087
02:55:15|0.1087
02:55:17|0.1087
02:55:18|0.1087
02:55:19|0.1087
02:55:21|0.10854
02:55:22|0.10854
02:55:23|0.10854
02:55:24|0.10903
02:55:25|0.10927
02:55:26|0.10896
02:55:27|0.10938
02:55:28|0.1094
02:55:30|0.1094
02:55:31|0.1094
02:55:31|0.10928
02:55:33|0.10928
02:55:34|0.10928
02:55:35|0.10934
02:55:36|0.10934
02:55:38|0.10927
02:55:39|0.10927
02:55:40|0.10927
02:55:41|0.10927
02:55:41|0.10927
02:55:42|0.10924
02:55:43|0.10916
02:55:45|0.10916
02:55:46|0.10916
02:55:46|0.1092
02:55:48|0.1092
02:55:49|0.1092
02:55:50|0.1092
02:55:51|0.10957
02:55:52|0.10957
02:55:53|0.10957
02:55:54|0.10957
02:55:55|0.10961
02:55:56|0.10961
02:55:57|0.10939
02:55:58|0.10939
02:55:59|0.10958
02:56:00|0.10958
02:56:01|0.10958
02:56:02|0.10958
02:56:04|0.10958
02:56:05|0.10958
02:56:06|0.10958
02:56:07|0.10958
02:56:08|0.10955
02:56:09|0.10955
02:56:10|0.10958
02:56:11|0.10958
02:56:12|0.10958
02:56:13|0.10984
02:56:14|0.10984
02:56:15|0.10958
02:56:16|0.10974
02:56:17|0.10979
02:56:19|0.10979
02:56:20|0.10979
02:56:21|0.10959
02:56:21|0.10959
02:56:22|0.10987
02:56:24|0.10987
02:56:24|0.10987
02:56:26|0.10987
02:56:27|0.10987
02:56:28|0.10977
02:56:29|0.10975
02:56:30|0.10975
02:56:31|0.10959
02:56:32|0.10959
02:56:33|0.10959
02:56:34|0.10959
02:56:35|0.10959
02:56:36|0.10959
02:56:37|0.10959
02:56:38|0.10959
02:56:39|0.10955
02:56:40|0.10959
02:56:41|0.10956
02:56:42|0.10918
02:56:43|0.10954
02:56:44|0.10946
02:56:45|0.10918
02:56:46|0.10945
02:56:47|0.1095
02:56:48|0.1095
02:56:49|0.1095
02:56:50|0.1095
02:56:51|0.10907
02:56:52|0.10934
02:56:53|0.10934
02:56:54|0.10905
02:56:55|0.10905
02:56:56|0.1093
02:56:57|0.1093
02:56:58|0.10925
02:56:59|0.10925
02:57:00|0.10907
02:57:01|0.10907
02:57:02|0.10907
02:57:03|0.10925
02:57:04|0.10925
02:57:05|0.1092
02:57:06|0.1092
02:57:07|0.1092
02:57:08|0.1092
02:57:09|0.1092
02:57:10|0.1093
02:57:11|0.1093
02:57:12|0.1093
02:57:13|0.1093
02:57:15|0.10925
02:57:16|0.10921
02:57:17|0.10924
02:57:19|0.1092
02:57:19|0.1092
02:57:21|0.10917
02:57:22|0.10921
02:57:22|0.10896
02:57:24|0.10893
02:57:25|0.10893
02:57:27|0.10893
02:57:28|0.10912
02:57:28|0.10912
02:57:30|0.1093
02:57:31|0.1093
02:57:32|0.10906
02:57:33|0.10906
02:57:34|0.10906
02:57:35|0.10906
02:57:36|0.10906
02:57:37|0.10906
02:57:38|0.109
02:57:39|0.109
02:57:41|0.109
02:57:41|0.109
02:57:42|0.10911
02:57:43|0.10911
02:57:44|0.10911
02:57:46|0.109
02:57:47|0.109
02:57:47|0.109
02:57:49|0.10867
02:57:49|0.10867
02:57:51|0.10854
02:57:52|0.10854
02:57:53|0.10867
02:57:54|0.10867
02:57:54|0.10867
02:57:56|0.10867
02:57:57|0.10899
02:57:58|0.10854
02:57:58|0.10823
02:58:00|0.10823
02:58:01|0.10823
02:58:02|0.10868
02:58:04|0.10868
02:58:04|0.10872
02:58:05|0.109
02:58:06|0.109
02:58:08|0.10887
02:58:08|0.10905
02:58:10|0.10905
02:58:10|0.10905
02:58:12|0.10905
02:58:13|0.109
02:58:14|0.109
02:58:15|0.109
02:58:16|0.10868
02:58:17|0.10868
02:58:19|0.10868
02:58:20|0.10868
02:58:21|0.10868
02:58:22|0.10868
02:58:22|0.10868
02:58:25|0.109
02:58:25|0.109
02:58:26|0.10918
02:58:27|0.10918
02:58:28|0.10918
02:58:29|0.10918
02:58:30|0.10918
02:58:31|0.10918
02:58:32|0.10918
02:58:33|0.10918
02:58:34|0.10886
02:58:35|0.10886
02:58:36|0.10909
02:58:37|0.10909
02:58:39|0.10909
02:58:40|0.10909
02:58:41|0.1089
02:58:42|0.10918
02:58:43|0.10894
02:58:44|0.10894
02:58:45|0.10894
02:58:45|0.1087
02:58:47|0.1087
02:58:48|0.10894
02:58:49|0.10894
02:58:50|0.10894
02:58:51|0.10894
02:58:52|0.10894
02:58:53|0.1088
02:58:54|0.1088
02:58:55|0.1088
02:58:56|0.1088
02:58:56|0.1088
02:58:58|0.1088
02:58:58|0.10868
02:59:00|0.10868
02:59:01|0.10868
02:59:02|0.10901
02:59:02|0.10901
02:59:04|0.10891
02:59:05|0.10891
02:59:06|0.10891
02:59:07|0.10891
02:59:09|0.10891
02:59:09|0.10891
02:59:10|0.10891
02:59:11|0.10939
02:59:12|0.10939
02:59:13|0.10939
02:59:15|0.10951
02:59:16|0.10951
02:59:16|0.1095
02:59:18|0.1095
02:59:19|0.1095
02:59:20|0.1095
02:59:21|0.1095
02:59:23|0.10937
02:59:24|0.10937
02:59:26|0.10937
02:59:27|0.10937
02:59:28|0.10937
02:59:28|0.10934
02:59:30|0.10934
02:59:31|0.10934
02:59:33|0.10943
02:59:34|0.10943
02:59:35|0.10943
02:59:36|0.109
02:59:37|0.109
02:59:38|0.109
02:59:39|0.10941
02:59:40|0.10941
02:59:41|0.10892
02:59:42|0.10891
02:59:43|0.10891
02:59:44|0.10891
02:59:46|0.10892
02:59:46|0.10892
02:59:47|0.10891
02:59:49|0.10891
02:59:50|0.1088
02:59:50|0.10889
02:59:52|0.10864
02:59:53|0.10877
02:59:54|0.10877
02:59:55|0.10877
02:59:56|0.10877
02:59:57|0.10852
02:59:58|0.10852
02:59:59|0.10852
03:00:00|0.10852
03:00:02|0.10852
03:00:02|0.10852
03:00:04|0.10852
03:00:04|0.10852
03:00:05|0.10852
03:00:06|0.10861
03:00:07|0.10861
03:00:09|0.10861
03:00:09|0.10842
03:00:10|0.10842
03:00:12|0.10821
03:00:12|0.10852
03:00:14|0.10852
03:00:15|0.10852
03:00:16|0.10852
03:00:17|0.10852
03:00:18|0.10852
03:00:19|0.10852
03:00:21|0.10851
03:00:22|0.10851
03:00:23|0.10811
03:00:24|0.10811
03:00:26|0.10852
03:00:27|0.10852
03:00:28|0.10852
03:00:30|0.10852
03:00:30|0.10852
03:00:31|0.10852
03:00:33|0.10852
03:00:34|0.10852
03:00:34|0.10852
03:00:36|0.108
03:00:36|0.10812
03:00:38|0.10812
03:00:38|0.10812
03:00:40|0.10812
03:00:40|0.10799
03:00:42|0.10793
03:00:43|0.10793
03:00:44|0.10789
03:00:45|0.10777
03:00:46|0.10777
03:00:47|0.10777
03:00:48|0.10805
03:00:49|0.1078
03:00:50|0.10769
03:00:51|0.1079
03:00:52|0.10789
03:00:53|0.1082
03:00:54|0.10793
03:00:55|0.10793
03:00:56|0.10793
03:00:57|0.10793
03:00:58|0.10793
03:00:59|0.10793
03:01:00|0.10784
03:01:02|0.1078
03:01:03|0.1078
03:01:03|0.1078
03:01:04|0.1078
03:01:05|0.1078
03:01:06|0.10772
03:01:07|0.10717
03:01:09|0.10758
03:01:09|0.10748
03:01:10|0.10748
03:01:12|0.10748
03:01:12|0.10748
03:01:14|0.10748
03:01:15|0.10748
03:01:15|0.10748
03:01:16|0.10738
03:01:17|0.10738
03:01:18|0.10747
03:01:19|0.10747
03:01:20|0.10747
03:01:21|0.1077
03:01:23|0.10784
03:01:25|0.10748
03:01:26|0.10716
03:01:27|0.10716
03:01:28|0.10716
03:01:28|0.10716
03:01:30|0.10716
03:01:31|0.10701
03:01:32|0.10752
03:01:33|0.10738
03:01:34|0.10738
03:01:35|0.10738
03:01:37|0.10738
03:01:38|0.10755
03:01:39|0.10755
03:01:40|0.10712
03:01:41|0.10712
03:01:41|0.10755
03:01:42|0.10747
03:01:43|0.10755
03:01:44|0.10732
03:01:46|0.10699
03:01:47|0.10699
03:01:48|0.10699
03:01:49|0.10701
03:01:50|0.10728
03:01:51|0.10728
03:01:52|0.10728
03:01:53|0.1073
03:01:54|0.10716
03:01:55|0.10699
03:01:56|0.10699
03:01:57|0.10712
03:01:58|0.10709
03:01:59|0.1067
03:02:00|0.1067
03:02:01|0.1066
03:02:02|0.10669
03:02:03|0.10714
03:02:04|0.10747
03:02:05|0.10711
03:02:06|0.10666
03:02:07|0.1067
03:02:08|0.10687
03:02:09|0.10687
03:02:10|0.10687
03:02:11|0.10683
03:02:12|0.10683
03:02:13|0.10655
03:02:14|0.10655
03:02:15|0.10673
03:02:16|0.10673
03:02:17|0.10673
03:02:18|0.10673
03:02:19|0.1065
03:02:20|0.1063
03:02:22|0.1065
03:02:23|0.1065
03:02:23|0.1065
03:02:25|0.10637
03:02:26|0.10637
03:02:27|0.10644
03:02:28|0.10644
03:02:30|0.10644
03:02:31|0.10644
03:02:32|0.10615
03:02:33|0.10616
03:02:34|0.10657
03:02:36|0.10657
03:02:36|0.10627
03:02:37|0.10627
03:02:38|0.10629
03:02:39|0.106
03:02:41|0.1059
03:02:41|0.10596
03:02:42|0.10602
03:02:43|0.10643
03:02:44|0.10643
03:02:46|0.1045
03:02:46|0.10456
03:02:48|0.10407
03:02:49|0.10409
03:02:50|0.10434
03:02:50|0.10453
03:02:52|0.10423
03:02:53|0.10407
03:02:54|0.10425
03:02:55|0.10427
03:02:56|0.10432
03:02:57|0.10423
03:02:58|0.10423
03:02:59|0.10423
03:03:00|0.10427
03:03:01|0.10476
03:03:02|0.1043
03:03:03|0.1042
03:03:04|0.10423
03:03:05|0.104
03:03:06|0.10401
03:03:08|0.10392
03:03:08|0.10374
03:03:09|0.10374
03:03:10|0.10405
03:03:11|0.1037
03:03:12|0.10364
03:03:13|0.10376
03:03:14|0.10376
03:03:15|0.10376
03:03:16|0.10376
03:03:18|0.10363
03:03:19|0.10363
03:03:21|0.10375
03:03:22|0.1036
03:03:24|0.10374
03:03:24|0.10375
03:03:25|0.10375
03:03:26|0.10375
03:03:28|0.10365
03:03:29|0.10418
03:03:31|0.10395
03:03:31|0.10399
03:03:32|0.10389
03:03:33|0.10389
03:03:34|0.10354
03:03:36|0.10354
03:03:37|0.10354
03:03:37|0.10384
03:03:39|0.10365
03:03:40|0.10374
03:03:41|0.10374
03:03:43|0.10374
03:03:43|0.10374
03:03:44|0.10374
03:03:46|0.10374
03:03:47|0.10374
03:03:48|0.10369
03:03:49|0.10369
03:03:50|0.1037
03:03:51|0.1037
03:03:53|0.1039
03:03:53|0.1039
03:03:54|0.10375
03:03:55|0.10375
03:03:57|0.10375
03:03:57|0.1039
03:03:58|0.1039
03:03:59|0.1039
03:04:00|0.10393
03:04:01|0.1039
03:04:02|0.10375
03:04:03|0.10392
03:04:04|0.104
03:04:05|0.10386
03:04:06|0.10397
03:04:07|0.10425
03:04:08|0.10397
03:04:09|0.10397
03:04:10|0.10397
03:04:11|0.10397
03:04:13|0.10396
03:04:14|0.104
03:04:15|0.10397
03:04:16|0.10395
03:04:17|0.10395
03:04:18|0.104
03:04:19|0.10397
03:04:20|0.1039
03:04:21|0.1039
03:04:22|0.1039
03:04:24|0.1039
03:04:25|0.10387
03:04:26|0.10387
03:04:28|0.10387
03:04:29|0.10392
03:04:31|0.10387
03:04:32|0.10387
03:04:33|0.10392
03:04:34|0.10397
03:04:35|0.10397
03:04:36|0.10397
03:04:37|0.10374
03:04:38|0.10396
03:04:39|0.10396
03:04:41|0.10381
03:04:41|0.1037
03:04:43|0.10387
03:04:44|0.10388
03:04:45|0.10388
03:04:47|0.10388
03:04:47|0.10388
03:04:48|0.10388
03:04:50|0.10388
03:04:50|0.10391
03:04:52|0.10391
03:04:53|0.10391
03:04:54|0.10397
03:04:55|0.10382
03:04:56|0.10382
03:04:57|0.10397
03:04:58|0.10391
03:04:59|0.10391
03:04:59|0.10391
03:05:01|0.10376
03:05:02|0.10376
03:05:03|0.10376
03:05:04|0.10382
03:05:04|0.10388
03:05:06|0.10388
03:05:07|0.10388
03:05:09|0.10397
03:05:09|0.10383
03:05:10|0.10383
03:05:12|0.104
03:05:13|0.104
03:05:13|0.104
03:05:15|0.10403
03:05:16|0.10403
03:05:18|0.104
03:05:18|0.104
03:05:19|0.104
03:05:20|0.10393
03:05:21|0.10393
03:05:22|0.10427
03:05:24|0.10383
03:05:26|0.10411
03:05:27|0.10411
03:05:28|0.10411
03:05:30|0.10366
03:05:31|0.10393
03:05:33|0.10375
03:05:33|0.10375
03:05:35|0.104
03:05:36|0.10402
03:05:37|0.10402
03:05:38|0.10402
03:05:39|0.10402
03:05:40|0.10402
03:05:41|0.10396
03:05:42|0.10396
03:05:43|0.1038
03:05:44|0.1038
03:05:46|0.10375
03:05:47|0.10384
03:05:48|0.10384
03:05:49|0.10385
03:05:50|0.10358
03:05:51|0.1035
03:05:52|0.10328
03:05:53|0.10308
03:05:54|0.10272
03:05:55|0.10266
03:05:56|0.10282
03:05:57|0.10262
03:05:58|0.10236
03:05:59|0.10261
03:06:00|0.10278
03:06:01|0.10267
03:06:02|0.10312
03:06:03|0.10338
03:06:05|0.10315
03:06:06|0.10312
03:06:07|0.10312
03:06:07|0.10337
03:06:09|0.10335
03:06:09|0.10274
03:06:11|0.10276
03:06:12|0.10292
03:06:13|0.10292
03:06:14|0.10315
03:06:15|0.10315
03:06:16|0.10289
03:06:17|0.10289
03:06:18|0.10315
03:06:19|0.10287
03:06:20|0.10287
03:06:21|0.10287
03:06:22|0.10287
03:06:22|0.10304
03:06:25|0.10313
03:06:26|0.10313
03:06:28|0.10315
03:06:29|0.10315
03:06:30|0.10291
03:06:31|0.10291
03:06:32|0.10312
03:06:33|0.10312
03:06:34|0.10325
03:06:35|0.1034
03:06:36|0.10312
03:06:37|0.10344
03:06:38|0.10344
03:06:39|0.10344
03:06:40|0.10344
03:06:41|0.10314
03:06:42|0.10314
03:06:43|0.10314
03:06:44|0.1035
03:06:45|0.10326
03:06:46|0.10351
03:06:47|0.10346
03:06:48|0.10346
03:06:49|0.10352
03:06:50|0.10353
03:06:51|0.10356
03:06:52|0.10365
03:06:54|0.10365
03:06:55|0.104
03:06:56|0.10397
03:06:57|0.10399
03:06:58|0.10399
03:06:59|0.10399
03:07:00|0.10369
03:07:01|0.10369
03:07:02|0.10344
03:07:03|0.10329
03:07:03|0.10366
03:07:05|0.10366
03:07:06|0.10341
03:07:07|0.10368
03:07:09|0.10371
03:07:09|0.10374
03:07:10|0.10374
03:07:11|0.1036
03:07:12|0.10369
03:07:13|0.10374
03:07:14|0.10381
03:07:15|0.10381
03:07:16|0.10381
03:07:17|0.10392
03:07:18|0.10391
03:07:19|0.10391
03:07:20|0.10391
03:07:21|0.10369
03:07:22|0.10368
03:07:23|0.10368
03:07:25|0.10368
03:07:26|0.10368
03:07:28|0.10388
03:07:28|0.10386
03:07:30|0.10413
03:07:31|0.10413
03:07:33|0.10413
03:07:33|0.10427
03:07:34|0.10427
03:07:35|0.10442
03:07:36|0.10441
03:07:38|0.10441
03:07:38|0.10441
03:07:39|0.10411
03:07:40|0.10421
03:07:41|0.10421
03:07:42|0.10422
03:07:43|0.10439
03:07:44|0.10425
03:07:45|0.10419
03:07:46|0.10425
03:07:47|0.10425
03:07:48|0.10425
03:07:49|0.10425
03:07:50|0.10424
03:07:51|0.10424
03:07:52|0.10404
03:07:53|0.10422
03:07:54|0.10425
03:07:55|0.10425
03:07:56|0.10425
03:07:57|0.10399
03:07:58|0.10381
03:07:59|0.10381
03:08:00|0.10381
03:08:01|0.10381
03:08:02|0.10369
03:08:03|0.1034
03:08:04|0.1034
03:08:05|0.10334
03:08:06|0.10334
03:08:07|0.10339
03:08:08|0.1035
03:08:09|0.1034
03:08:11|0.1034
03:08:11|0.10323
03:08:12|0.10323
03:08:13|0.10323
03:08:14|0.10334
03:08:16|0.10325
03:08:16|0.10325
03:08:17|0.10333
03:08:18|0.10334
03:08:19|0.10334
03:08:21|0.10334
03:08:21|0.10332
03:08:22|0.10325
03:08:23|0.10325
03:08:24|0.10334
03:08:26|0.10353
03:08:28|0.1037
03:08:29|0.10355
03:08:31|0.10355
03:08:32|0.10367
03:08:32|0.10367
03:08:33|0.10371
03:08:34|0.10371
03:08:35|0.10371
03:08:36|0.10371
03:08:38|0.10392
03:08:39|0.10382
03:08:40|0.10403
03:08:41|0.10403
03:08:42|0.10407
03:08:43|0.10386
03:08:44|0.10386
03:08:45|0.10386
03:08:47|0.10424
03:08:47|0.10421
03:08:48|0.10421
03:08:49|0.10398
03:08:50|0.10416
03:08:51|0.10396
03:08:52|0.10412
03:08:54|0.10412
03:08:54|0.10391
03:08:55|0.10391
03:08:56|0.1039
03:08:57|0.10389
03:08:59|0.10389
03:08:59|0.10389
03:09:00|0.10384
03:09:01|0.1039
03:09:02|0.10396
03:09:04|0.10396
03:09:05|0.10396
03:09:05|0.10396
03:09:07|0.10381
03:09:08|0.10372
03:09:09|0.10399
03:09:10|0.10396
03:09:11|0.10396
03:09:12|0.10396
03:09:13|0.10396
03:09:14|0.10396
03:09:14|0.10371
03:09:16|0.10371
03:09:16|0.10367
03:09:17|0.10367
03:09:19|0.10353
03:09:19|0.10353
03:09:21|0.10333
03:09:21|0.10325
03:09:23|0.10335
03:09:24|0.1034
03:09:25|0.1034
03:09:26|0.10325
03:09:28|0.1035
03:09:28|0.1035
03:09:30|0.1035
03:09:32|0.1035
03:09:33|0.1035
03:09:33|0.1035
03:09:34|0.10335
03:09:36|0.1035
03:09:37|0.1035
03:09:38|0.1035
03:09:40|0.1035
03:09:40|0.10325
03:09:41|0.10325
03:09:43|0.10325
03:09:44|0.10325
03:09:45|0.10325
03:09:46|0.1035
03:09:47|0.1035
03:09:48|0.1035
03:09:49|0.1035
03:09:50|0.1035
03:09:51|0.1035
03:09:52|0.1035
03:09:53|0.10352
03:09:54|0.10352
03:09:55|0.10366
03:09:56|0.10366
03:09:57|0.10366
03:09:58|0.10366
03:09:59|0.10362
03:10:00|0.10419
03:10:01|0.10419
03:10:02|0.10377
03:10:03|0.10382
03:10:04|0.10387
03:10:05|0.10363
03:10:06|0.10387
03:10:07|0.10377
03:10:08|0.10377
03:10:09|0.10377
03:10:10|0.10381
03:10:11|0.10381
03:10:12|0.10373
03:10:13|0.10363
03:10:14|0.1037
03:10:15|0.1037
03:10:16|0.1037
03:10:17|0.1037
03:10:18|0.1037
03:10:19|0.1037
03:10:20|0.10378
03:10:21|0.10355
03:10:22|0.10355
03:10:23|0.10355
03:10:24|0.10355
03:10:25|0.10355
03:10:26|0.10355
03:10:28|0.10355
03:10:29|0.10368
03:10:30|0.10368
03:10:32|0.1035
03:10:33|0.1035
03:10:34|0.1035
03:10:34|0.1035
03:10:36|0.1035
03:10:37|0.1035
03:10:38|0.1035
03:10:39|0.1035
03:10:40|0.1035
03:10:41|0.1035
03:10:42|0.10345
03:10:43|0.10325
03:10:44|0.10312
03:10:46|0.10312
03:10:47|0.10343
03:10:48|0.10301
03:10:49|0.10325
03:10:50|0.10325
03:10:51|0.1028
03:10:52|0.1028
03:10:53|0.1028
03:10:54|0.1028
03:10:55|0.1028
03:10:56|0.1028
03:10:57|0.10323
03:10:58|0.10325
03:10:59|0.10325
03:11:01|0.1035
03:11:02|0.10344
03:11:03|0.10363
03:11:04|0.10353
03:11:05|0.10353
03:11:06|0.10353
03:11:07|0.10353
03:11:08|0.10353
03:11:09|0.10353
03:11:10|0.10348
03:11:11|0.10348
03:11:12|0.10348
03:11:13|0.10348
03:11:14|0.10348
03:11:15|0.10353
03:11:16|0.10353
03:11:17|0.10353
03:11:18|0.10361
03:11:19|0.10341
03:11:20|0.10331
03:11:21|0.10346
03:11:22|0.10346
03:11:23|0.10332
03:11:24|0.10323
03:11:25|0.10323
03:11:26|0.10324
03:11:27|0.10324
03:11:29|0.10296
03:11:30|0.10281
03:11:32|0.10281
03:11:33|0.10282
03:11:34|0.10285
03:11:35|0.10285
03:11:36|0.10285
03:11:37|0.1032
03:11:38|0.1032
03:11:39|0.103
03:11:40|0.103
03:11:42|0.10298
03:11:42|0.10287
03:11:44|0.1031
03:11:45|0.1031
03:11:45|0.1031
03:11:46|0.1031
03:11:47|0.1031
03:11:49|0.1031
03:11:50|0.10305
03:11:51|0.10305
03:11:52|0.10305
03:11:53|0.10305
03:11:54|0.10303
03:11:55|0.10303
03:11:56|0.10287
03:11:57|0.10287
03:11:58|0.10305
03:11:59|0.10305
03:12:00|0.10305
03:12:01|0.10305
03:12:02|0.10305
03:12:03|0.1031
03:12:04|0.1031
03:12:05|0.1031
03:12:06|0.10336
03:12:07|0.10352
03:12:08|0.10357
03:12:09|0.10366
03:12:10|0.10366
03:12:11|0.10366
03:12:12|0.10379
03:12:13|0.10379
03:12:14|0.10379
03:12:15|0.10394
03:12:16|0.10379
03:12:17|0.10374
03:12:18|0.10375
03:12:19|0.10375
03:12:20|0.10413
03:12:21|0.10413
03:12:22|0.10413
03:12:23|0.10423
03:12:24|0.10437
03:12:25|0.10437
03:12:26|0.10452
03:12:27|0.10496
03:12:29|0.1048
03:12:30|0.10459
03:12:32|0.10474
03:12:33|0.10476
03:12:35|0.1045
03:12:35|0.10469
03:12:37|0.10453
03:12:37|0.1045
03:12:38|0.1044
03:12:39|0.1044
03:12:40|0.10423
03:12:41|0.10423
03:12:42|0.10423
03:12:43|0.10423
03:12:44|0.10423
03:12:45|0.10411
03:12:46|0.10411
03:12:48|0.10411
03:12:48|0.10411
03:12:49|0.10411
03:12:50|0.10391
03:12:51|0.1041
03:12:53|0.10407
03:12:54|0.10369
03:12:55|0.10384
03:12:56|0.10384
03:12:57|0.10384
03:12:58|0.10385
03:12:59|0.10385
03:13:00|0.10401
03:13:01|0.10401
03:13:02|0.104
03:13:03|0.10365
03:13:04|0.10365
03:13:05|0.10365
03:13:06|0.10365
03:13:07|0.10365
03:13:08|0.10388
03:13:10|0.10436
03:13:10|0.10436
03:13:12|0.10436
03:13:12|0.10401
03:13:14|0.10401
03:13:15|0.10434
03:13:15|0.10424
03:13:17|0.10408
03:13:18|0.10408
03:13:19|0.10411
03:13:20|0.10411
03:13:21|0.10402
03:13:22|0.10432
03:13:23|0.10432
03:13:23|0.10417
03:13:24|0.10417
03:13:26|0.10417
03:13:27|0.10417
03:13:28|0.10421
03:13:30|0.10417
03:13:31|0.10417
03:13:32|0.10432
03:13:34|0.10432
03:13:34|0.10432
03:13:35|0.10432
03:13:36|0.1045
03:13:37|0.1045
03:13:38|0.1045
03:13:40|0.1045
03:13:41|0.1045
03:13:41|0.1045
03:13:44|0.1045
03:13:44|0.10449
03:13:46|0.10431
03:13:47|0.10431
03:13:48|0.10431
03:13:49|0.10431
03:13:50|0.10431
03:13:51|0.10431
03:13:52|0.10431
03:13:53|0.10431
03:13:54|0.10431
03:13:55|0.10431
03:13:57|0.10431
03:13:57|0.10431
03:13:58|0.10423
03:13:59|0.10423
03:14:00|0.10423
03:14:01|0.10423
03:14:02|0.10423
03:14:03|0.10435
03:14:05|0.10449
03:14:06|0.10449
03:14:08|0.10449
03:14:08|0.10427
03:14:09|0.1045
03:14:10|0.10442
03:14:11|0.10473
03:14:12|0.10473
03:14:13|0.10473
03:14:14|0.10473
03:14:15|0.10473
03:14:16|0.1049
03:14:17|0.1049
03:14:19|0.10486
03:14:19|0.10492
03:14:21|0.10502
03:14:21|0.10508
03:14:22|0.10472
03:14:24|0.10472
03:14:25|0.10508
03:14:26|0.10501
03:14:26|0.1049
03:14:28|0.10508
03:14:30|0.10469
03:14:31|0.10434
03:14:33|0.10432
03:14:33|0.10504
03:14:34|0.10465
03:14:36|0.10469
03:14:38|0.10469
03:14:38|0.10466
03:14:39|0.10436
03:14:41|0.10459
03:14:42|0.10459
03:14:43|0.10436
03:14:44|0.10459
03:14:46|0.10459
03:14:46|0.10459
03:14:47|0.10459
03:14:48|0.10459
03:14:49|0.10459
03:14:50|0.10459
03:14:52|0.10436
03:14:52|0.10466
03:14:53|0.10466
03:14:54|0.10459
03:14:55|0.10459
03:14:57|0.10459
03:14:58|0.10459
03:14:58|0.1045
03:15:00|0.1045
03:15:01|0.1045
03:15:02|0.10459
03:15:03|0.105
03:15:03|0.105
03:15:05|0.10503
03:15:06|0.105
03:15:06|0.105
03:15:07|0.10483
03:15:09|0.10502
03:15:09|0.10502
03:15:10|0.10502
03:15:11|0.10502
03:15:13|0.10502
03:15:14|0.10463
03:15:14|0.10463
03:15:15|0.105
03:15:17|0.105
03:15:18|0.10475
03:15:19|0.10496
03:15:19|0.10496
03:15:20|0.10496
03:15:21|0.10496
03:15:23|0.10496
03:15:24|0.10496
03:15:25|0.10496
03:15:26|0.10496
03:15:27|0.10496
03:15:28|0.10496
03:15:30|0.10474
03:15:31|0.10451
03:15:32|0.10475
03:15:33|0.10472
03:15:35|0.1044
03:15:36|0.1043
03:15:37|0.1043
03:15:38|0.10446
03:15:39|0.1042
03:15:41|0.1042
03:15:42|0.1042
03:15:43|0.10455
03:15:44|0.10455
03:15:45|0.10455
03:15:46|0.10455
03:15:46|0.10455
03:15:47|0.10456
03:15:49|0.10456
03:15:50|0.10456
03:15:51|0.10456
03:15:52|0.10446
03:15:53|0.10446
03:15:54|0.10446
03:15:55|0.10446
03:15:56|0.10446
03:15:57|0.1043
03:15:58|0.1043
03:15:59|0.10413
03:16:00|0.10401
03:16:01|0.10413
03:16:02|0.10354
03:16:04|0.10336
03:16:05|0.10336
03:16:05|0.10327
03:16:07|0.10327
03:16:08|0.10327
03:16:08|0.10327
03:16:10|0.10376
03:16:11|0.10336
03:16:11|0.10336
03:16:13|0.10336
03:16:14|0.10336
03:16:14|0.10346
03:16:16|0.10346
03:16:17|0.10337
03:16:17|0.10337
03:16:19|0.10347
03:16:20|0.10367
03:16:21|0.10367
03:16:21|0.10368
03:16:22|0.10376
03:16:24|0.10378
03:16:24|0.10366
03:16:25|0.10379
03:16:26|0.10379
03:16:28|0.10379
03:16:28|0.10379
03:16:30|0.1039
03:16:32|0.10389
03:16:32|0.10378
03:16:34|0.10378
03:16:35|0.10378
03:16:36|0.10378
03:16:38|0.10378
03:16:38|0.10378
03:16:39|0.10353
03:16:41|0.10379
03:16:42|0.10379
03:16:43|0.10379
03:16:44|0.1038
03:16:45|0.10402
03:16:46|0.10402
03:16:47|0.10402
03:16:48|0.1041
03:16:49|0.1041
03:16:50|0.10427
03:16:50|0.10422
03:16:51|0.10424
03:16:53|0.10417
03:16:54|0.10417
03:16:55|0.10424
03:16:57|0.10422
03:16:57|0.10422
03:16:59|0.10424
03:17:00|0.10424
03:17:01|0.10413
03:17:02|0.10408
03:17:03|0.10408
03:17:04|0.10443
03:17:05|0.10443
03:17:06|0.10443
03:17:07|0.10443
03:17:09|0.10402
03:17:09|0.10554
03:17:11|0.10489
03:17:12|0.10474
03:17:12|0.10435
03:17:14|0.10416
03:17:15|0.10478
03:17:16|0.10512
03:17:18|0.1052
03:17:18|0.10551
03:17:19|0.10551
03:17:20|0.10551
03:17:21|0.10551
03:17:23|0.10553
03:17:24|0.10553
03:17:25|0.10552
03:17:26|0.10536
03:17:27|0.10548
03:17:28|0.10548
03:17:29|0.1055
03:17:29|0.10522
03:17:32|0.10545
03:17:33|0.10545
03:17:34|0.10545
03:17:35|0.10545
03:17:37|0.10527
03:17:38|0.10534
03:17:39|0.10534
03:17:40|0.10534
03:17:41|0.10534
03:17:42|0.10534
03:17:43|0.10515
03:17:44|0.10515
03:17:45|0.105
03:17:46|0.105
03:17:47|0.105
03:17:48|0.10506
03:17:49|0.105
03:17:50|0.10521
03:17:52|0.10521
03:17:52|0.10533
03:17:54|0.10533
03:17:55|0.10533
03:17:57|0.10534
03:17:58|0.10534
03:17:58|0.10525
03:18:00|0.10533
03:18:01|0.10534
03:18:02|0.10534
03:18:02|0.10546
03:18:04|0.10546
03:18:05|0.10546
03:18:06|0.10521
03:18:07|0.10534
03:18:08|0.10537
03:18:10|0.10544
03:18:11|0.10544
03:18:11|0.10539
03:18:12|0.10546
03:18:13|0.10543
03:18:15|0.10545
03:18:16|0.10545
03:18:17|0.1057
03:18:18|0.10557
03:18:19|0.10557
03:18:20|0.10557
03:18:21|0.10557
03:18:22|0.106
03:18:23|0.10565
03:18:24|0.10574
03:18:25|0.10574
03:18:27|0.10574
03:18:28|0.10569
03:18:29|0.10569
03:18:29|0.10569
03:18:32|0.10569
03:18:33|0.10555
03:18:33|0.10555
03:18:35|0.10545
03:18:35|0.10545
03:18:37|0.10539
03:18:38|0.10501
03:18:39|0.10521
03:18:40|0.10521
03:18:41|0.10521
03:18:42|0.10519
03:18:43|0.10536
03:18:44|0.10531
03:18:45|0.10531
03:18:46|0.10531
03:18:46|0.10531
03:18:48|0.10531
03:18:48|0.10498
03:18:50|0.10449
03:18:51|0.10449
03:18:52|0.10481
03:18:53|0.10476
03:18:54|0.1045
03:18:55|0.10443
03:18:56|0.10416
03:18:57|0.10455
03:18:58|0.10455
03:18:58|0.10419
03:19:00|0.10444
03:19:01|0.10444
03:19:02|0.10444
03:19:03|0.10388
03:19:04|0.104
03:19:05|0.104
03:19:06|0.104
03:19:07|0.10378
03:19:08|0.10372
03:19:09|0.10372
03:19:11|0.10372
03:19:11|0.10353
03:19:12|0.10353
03:19:13|0.10375
03:19:14|0.10375
03:19:15|0.10392
03:19:16|0.10392
03:19:17|0.10388
03:19:18|0.10388
03:19:19|0.10398
03:19:20|0.10361
03:19:21|0.10361
03:19:22|0.10354
03:19:23|0.10378
03:19:24|0.10378
03:19:25|0.10353
03:19:27|0.10376
03:19:27|0.10385
03:19:28|0.1035
03:19:29|0.10383
03:19:30|0.10383
03:19:32|0.1035
03:19:34|0.104
03:19:35|0.10395
03:19:36|0.10393
03:19:38|0.10363
03:19:38|0.10375
03:19:39|0.10375
03:19:41|0.10375
03:19:42|0.10375
03:19:42|0.10435
03:19:44|0.10435
03:19:45|0.10409
03:19:45|0.10409
03:19:47|0.1043
03:19:48|0.10405
03:19:50|0.10405
03:19:50|0.10441
03:19:52|0.10441
03:19:53|0.10441
03:19:53|0.10444
03:19:55|0.10448
03:19:56|0.10448
03:19:57|0.10448
03:19:58|0.10462
03:19:59|0.10445
03:20:01|0.10448
03:20:01|0.10448
03:20:02|0.10448
03:20:04|0.10448
03:20:05|0.10448
03:20:06|0.10449
03:20:07|0.10448
03:20:07|0.10448
03:20:09|0.10459
03:20:09|0.10459
03:20:11|0.10459
03:20:12|0.10459
03:20:13|0.10459
03:20:13|0.10459
03:20:15|0.10459
03:20:16|0.10459
03:20:17|0.10448
03:20:18|0.10462
03:20:19|0.10462
03:20:20|0.10462
03:20:21|0.10448
03:20:22|0.10445
03:20:23|0.10445
03:20:24|0.10445
03:20:25|0.10445
03:20:26|0.10442
03:20:27|0.10442
03:20:29|0.10442
03:20:29|0.10442
03:20:30|0.10442
03:20:31|0.10442
03:20:32|0.10442
03:20:34|0.10442
03:20:36|0.1043
03:20:37|0.1043
03:20:38|0.1043
03:20:40|0.1043
03:20:41|0.10378
03:20:42|0.10378
03:20:43|0.10378
03:20:45|0.10397
03:20:45|0.10402
03:20:47|0.10402
03:20:48|0.10409
03:20:49|0.104
03:20:50|0.10375
03:20:51|0.10375
03:20:52|0.10375
03:20:53|0.10395
03:20:54|0.10401
03:20:55|0.10401
03:20:56|0.10401
03:20:57|0.10419
03:20:58|0.10419
03:20:59|0.104
03:21:00|0.104
03:21:02|0.10386
03:21:03|0.10386
03:21:04|0.10386
03:21:05|0.10386
03:21:06|0.10394
03:21:06|0.10394
03:21:07|0.10394
03:21:08|0.10394
03:21:09|0.10394
03:21:10|0.10394
03:21:12|0.10394
03:21:12|0.10375
03:21:13|0.10394
03:21:14|0.10394
03:21:16|0.10394
03:21:16|0.10375
03:21:18|0.10375
03:21:18|0.1035
03:21:20|0.1035
03:21:21|0.10377
03:21:21|0.10394
03:21:23|0.10394
03:21:23|0.10394
03:21:24|0.10394
03:21:25|0.10394
03:21:27|0.10394
03:21:28|0.10394
03:21:28|0.10394
03:21:29|0.10394
03:21:30|0.104
03:21:31|0.10394
03:21:32|0.10394
03:21:34|0.10425
03:21:35|0.1044
03:21:37|0.10394
03:21:38|0.10416
03:21:39|0.10416
03:21:40|0.104
03:21:41|0.10445
03:21:42|0.10462
03:21:43|0.10462
03:21:45|0.10457
03:21:46|0.10457
03:21:47|0.10429
03:21:48|0.10429
03:21:49|0.10429
03:21:50|0.10429
03:21:51|0.10429
03:21:52|0.10467
03:21:52|0.10467
03:21:53|0.10457
03:21:54|0.10457
03:21:55|0.10457
03:21:57|0.10457
03:21:58|0.1046
03:21:58|0.1046
03:22:00|0.1046
03:22:01|0.1046
03:22:01|0.1046
03:22:02|0.10458
03:22:04|0.10462
03:22:04|0.10419
03:22:06|0.10419
03:22:07|0.10419
03:22:08|0.10419
03:22:09|0.1045
03:22:10|0.1045
03:22:11|0.1045
03:22:12|0.1045
03:22:13|0.1045
03:22:14|0.10456
03:22:15|0.1045
03:22:16|0.10451
03:22:17|0.10451
03:22:18|0.10451
03:22:19|0.10451
03:22:20|0.10451
03:22:21|0.1045
03:22:22|0.10458
03:22:23|0.10458
03:22:24|0.10451
03:22:25|0.10451
03:22:27|0.10451
03:22:27|0.10451
03:22:28|0.1045
03:22:29|0.1045
03:22:30|0.1045
03:22:31|0.1045
03:22:32|0.1045
03:22:34|0.1045
03:22:35|0.1045
03:22:37|0.1045
03:22:38|0.1045
03:22:40|0.10373
03:22:40|0.10405
03:22:42|0.10438
03:22:43|0.10438
03:22:44|0.1042
03:22:45|0.1042
03:22:47|0.1042
03:22:48|0.1042
03:22:49|0.1042
03:22:50|0.1042
03:22:51|0.1042
03:22:52|0.1042
03:22:53|0.1042
03:22:54|0.10421
03:22:55|0.10421
03:22:56|0.10421
03:22:58|0.10441
03:22:58|0.10441
03:22:59|0.10441
03:23:00|0.10441
03:23:01|0.10441
03:23:02|0.10413
03:23:03|0.1044
03:23:04|0.1044
03:23:05|0.10385
03:23:06|0.10384
03:23:07|0.10384
03:23:08|0.10383
03:23:09|0.10383
03:23:10|0.10381
03:23:12|0.1041
03:23:14|0.10408
03:23:15|0.10408
03:23:16|0.10408
03:23:16|0.10408
03:23:18|0.10408
03:23:18|0.10384
03:23:19|0.10384
03:23:21|0.10375
03:23:21|0.10375
03:23:23|0.10375
03:23:24|0.10375
03:23:25|0.10384
03:23:26|0.10354
03:23:27|0.10351
03:23:27|0.1035
03:23:28|0.1035
03:23:30|0.10355
03:23:31|0.10353
03:23:31|0.10353
03:23:32|0.10353
03:23:33|0.10353
03:23:35|0.10353
03:23:37|0.1035
03:23:39|0.10354
03:23:39|0.10354
03:23:40|0.10354
03:23:41|0.10353
03:23:43|0.1035
03:23:45|0.1035
03:23:45|0.10353
03:23:46|0.10352
03:23:47|0.10352
03:23:48|0.1035
03:23:49|0.1035
03:23:50|0.10367
03:23:51|0.10367
03:23:52|0.10367
03:23:53|0.10367
03:23:54|0.10367
03:23:55|0.10367
03:23:56|0.1035
03:23:57|0.10365
03:23:58|0.10372
03:23:59|0.10372
03:24:01|0.10374
03:24:02|0.10374
03:24:03|0.10372
03:24:04|0.10372
03:24:05|0.10372
03:24:05|0.10372
03:24:07|0.10372
03:24:08|0.10376
03:24:10|0.10376
03:24:11|0.10376
03:24:11|0.10376
03:24:13|0.10376
03:24:15|0.10376
03:24:16|0.10376
03:24:16|0.10376
03:24:17|0.10376
03:24:18|0.10376
03:24:19|0.10376
03:24:21|0.10376
03:24:22|0.10399
03:24:23|0.10399
03:24:23|0.10399
03:24:24|0.10381
03:24:26|0.10381
03:24:27|0.10382
03:24:27|0.10408
03:24:28|0.10408
03:24:30|0.10408
03:24:30|0.10408
03:24:31|0.10381
03:24:32|0.10381
03:24:33|0.10412
03:24:34|0.10412
03:24:37|0.10415
03:24:37|0.10381
03:24:39|0.10381
03:24:41|0.10381
03:24:42|0.10381
03:24:42|0.10381
03:24:44|0.10381
03:24:44|0.10381
03:24:46|0.10381
03:24:47|0.10381
03:24:48|0.10381
03:24:49|0.10381
03:24:49|0.10381
03:24:50|0.104
03:24:52|0.1039
03:24:53|0.1039
03:24:54|0.10408
03:24:55|0.10408
03:24:56|0.10408
03:24:57|0.1036
03:24:58|0.1036
03:24:59|0.1036
03:25:00|0.10351
03:25:01|0.10351
03:25:02|0.10351
03:25:03|0.10351
03:25:05|0.10399
03:25:06|0.10399
03:25:06|0.10399
03:25:07|0.10399
03:25:09|0.10396
03:25:10|0.10396
03:25:10|0.10369
03:25:11|0.10369
03:25:12|0.10369
03:25:13|0.10369
03:25:14|0.10369
03:25:16|0.10369
03:25:17|0.10369
03:25:17|0.10369
03:25:19|0.10369
03:25:19|0.10397
03:25:21|0.10397
03:25:22|0.10397
03:25:22|0.10397
03:25:24|0.10397
03:25:24|0.10397
03:25:25|0.10397
03:25:27|0.10399
03:25:27|0.10399
03:25:28|0.10379
03:25:29|0.10379
03:25:30|0.10379
03:25:32|0.10379
03:25:32|0.10379
03:25:33|0.10379
03:25:35|0.10381
03:25:35|0.10381
03:25:38|0.10381
03:25:38|0.10381
03:25:39|0.10381
03:25:41|0.10381
03:25:42|0.10381
03:25:43|0.10381
03:25:45|0.10381
03:25:45|0.1038
03:25:46|0.1038
03:25:47|0.10381
03:25:48|0.10381
03:25:49|0.10381
03:25:50|0.10381
03:25:51|0.10381
03:25:52|0.10381
03:25:53|0.10381
03:25:54|0.10381
03:25:55|0.10381
03:25:56|0.10381
03:25:57|0.10381
03:25:58|0.10381
03:26:00|0.10351
03:26:01|0.10351
03:26:02|0.10351
03:26:02|0.10351
03:26:05|0.10372
03:26:05|0.10372
03:26:06|0.10372
03:26:07|0.10372
03:26:08|0.10372
03:26:09|0.10372
03:26:10|0.10372
03:26:11|0.10372
03:26:12|0.10372
03:26:13|0.10372
03:26:14|0.10372
03:26:15|0.10372
03:26:16|0.10372
03:26:17|0.10372
03:26:18|0.10372
03:26:19|0.10372
03:26:20|0.10372
03:26:21|0.10372
03:26:23|0.10372
03:26:24|0.10352
03:26:24|0.10352
03:26:25|0.10352
03:26:26|0.10352
03:26:27|0.10354
03:26:29|0.10354
03:26:29|0.10371
03:26:30|0.10371
03:26:32|0.10353
03:26:33|0.10353
03:26:33|0.10353
03:26:34|0.10353
03:26:35|0.10353
03:26:37|0.10379
03:26:38|0.10381
03:26:40|0.10371
03:26:41|0.10371
03:26:42|0.104
03:26:44|0.10419
03:26:45|0.10419
03:26:46|0.10419
03:26:47|0.10419
03:26:48|0.10419
03:26:49|0.10419
03:26:50|0.10419
03:26:52|0.10402
03:26:53|0.10402
03:26:53|0.10402
03:26:55|0.10402
03:26:56|0.10402
03:26:57|0.10402
03:26:57|0.10402
03:26:59|0.10402
03:27:00|0.10381
03:27:01|0.10381
03:27:02|0.10381
03:27:03|0.10401
03:27:03|0.10388
03:27:06|0.10388
03:27:06|0.10388
03:27:08|0.10418
03:27:09|0.10418
03:27:09|0.10418
03:27:11|0.10419
03:27:12|0.10395
03:27:13|0.10378
03:27:14|0.10378
03:27:15|0.10378
03:27:16|0.10378
03:27:16|0.10378
03:27:18|0.10378
03:27:19|0.10378
03:27:19|0.10378
03:27:21|0.10378
03:27:22|0.10403
03:27:23|0.10403
03:27:24|0.10403
03:27:26|0.10379
03:27:27|0.10378
03:27:27|0.10378
03:27:29|0.10378
03:27:29|0.10407
03:27:31|0.10407
03:27:31|0.10407
03:27:33|0.10376
03:27:33|0.10376
03:27:34|0.10392
03:27:35|0.10392
03:27:36|0.10392
03:27:38|0.10392
03:27:40|0.104
03:27:41|0.104
03:27:42|0.104
03:27:44|0.10412
03:27:44|0.10412
03:27:45|0.10404
03:27:46|0.10404
03:27:48|0.10404
03:27:48|0.10419
03:27:49|0.10419
03:27:51|0.10392
03:27:51|0.10392
03:27:53|0.10418
03:27:54|0.10418
03:27:55|0.10418
03:27:56|0.10418
03:27:57|0.10419
03:27:58|0.10403
03:27:59|0.10418
03:28:00|0.10418
03:28:01|0.10419
03:28:02|0.10446
03:28:03|0.10446
03:28:04|0.10418
03:28:05|0.10418
03:28:06|0.10418
03:28:07|0.10432
03:28:08|0.10418
03:28:09|0.10418
03:28:10|0.10412
03:28:11|0.10412
03:28:12|0.10423
03:28:13|0.10423
03:28:14|0.10423
03:28:16|0.10423
03:28:16|0.10423
03:28:17|0.10441
03:28:18|0.10441
03:28:19|0.10441
03:28:20|0.10441
03:28:21|0.10441
03:28:22|0.1042
03:28:23|0.10423
03:28:24|0.10423
03:28:25|0.10423
03:28:26|0.10437
03:28:27|0.10437
03:28:28|0.10437
03:28:29|0.10437
03:28:30|0.10429
03:28:31|0.10437
03:28:33|0.10437
03:28:34|0.10444
03:28:35|0.10444
03:28:35|0.10444
03:28:37|0.10444
03:28:37|0.10444
03:28:38|0.10438
03:28:40|0.10444
03:28:42|0.10443
03:28:43|0.10443
03:28:44|0.10444
03:28:44|0.10444
03:28:46|0.10437
03:28:46|0.10438
03:28:47|0.10438
03:28:48|0.10438
03:28:50|0.10438
03:28:51|0.10444
03:28:52|0.10425
03:28:52|0.10425
03:28:54|0.10425
03:28:55|0.10425
03:28:56|0.10425
03:28:57|0.10425
03:28:58|0.10425
03:28:59|0.10425
03:29:00|0.10446
03:29:01|0.10446
03:29:02|0.10446
03:29:03|0.10431
03:29:04|0.10431
03:29:05|0.10431
03:29:07|0.10431
03:29:08|0.10431
03:29:09|0.10431
03:29:10|0.10431
03:29:11|0.10431
03:29:12|0.10431
03:29:13|0.10431
03:29:14|0.1043
03:29:15|0.1043
03:29:16|0.1043
03:29:17|0.1043
03:29:18|0.10414
03:29:19|0.10414
03:29:20|0.10415
03:29:21|0.10415
03:29:22|0.10426
03:29:23|0.10426
03:29:24|0.10426
03:29:25|0.10426
03:29:26|0.10426
03:29:27|0.104
03:29:28|0.104
03:29:29|0.104
03:29:30|0.104
03:29:31|0.104
03:29:32|0.10414
03:29:33|0.1037
03:29:34|0.1037
03:29:35|0.1037
03:29:36|0.1037
03:29:37|0.1037
03:29:38|0.10374
03:29:39|0.10374
03:29:41|0.10381
03:29:42|0.10381
03:29:43|0.10381
03:29:44|0.104
03:29:46|0.10408
03:29:46|0.10408
03:29:48|0.10382
03:29:49|0.10382
03:29:50|0.10411
03:29:51|0.10411
03:29:51|0.10411
03:29:52|0.10411
03:29:54|0.10381
03:29:55|0.10381
03:29:56|0.10381
03:29:57|0.104
03:29:58|0.104
03:29:59|0.10389
03:30:00|0.10389
03:30:01|0.10364
03:30:03|0.1034
03:30:05|0.10342
03:30:05|0.10342
03:30:06|0.10345
03:30:07|0.10345
03:30:09|0.10345
03:30:10|0.10345
03:30:11|0.10342
03:30:12|0.10322
03:30:13|0.10344
03:30:14|0.10344
03:30:15|0.1032
03:30:16|0.10312
03:30:17|0.10312
03:30:18|0.10312
03:30:19|0.10321
03:30:20|0.10321
03:30:21|0.10321
03:30:22|0.10321
03:30:23|0.10321
03:30:24|0.10321
03:30:25|0.10325
03:30:26|0.10325
03:30:27|0.10321
03:30:28|0.10321
03:30:29|0.10321
03:30:30|0.10321
03:30:31|0.1032
03:30:32|0.10375
03:30:33|0.10359
03:30:34|0.10325
03:30:35|0.10325
03:30:36|0.10325
03:30:37|0.10325
03:30:38|0.10325
03:30:40|0.10325
03:30:41|0.10342
03:30:42|0.10322
03:30:43|0.10322
03:30:44|0.10322
03:30:45|0.10322
03:30:46|0.10322
03:30:47|0.10322
03:30:48|0.10322
03:30:49|0.10322
03:30:50|0.10322
03:30:51|0.10322
03:30:52|0.10324
03:30:53|0.10324
03:30:54|0.10327
03:30:55|0.10327
03:30:57|0.10327
03:30:58|0.10327
03:30:59|0.10327
03:30:59|0.10327
03:31:01|0.10327
03:31:02|0.10327
03:31:03|0.10327
03:31:04|0.10327
03:31:04|0.10327
03:31:05|0.10327
03:31:06|0.10327
03:31:08|0.10327
03:31:09|0.10323
03:31:10|0.10323
03:31:11|0.10323
03:31:12|0.10323
03:31:13|0.10327
03:31:14|0.10327
03:31:15|0.10322
03:31:16|0.10321
03:31:17|0.10323
03:31:18|0.10335
03:31:19|0.1032
03:31:20|0.1032
03:31:21|0.1032
03:31:22|0.1032
03:31:23|0.1032
03:31:24|0.1032
03:31:25|0.10321
03:31:26|0.1032
03:31:27|0.1032
03:31:28|0.1032
03:31:29|0.10304
03:31:30|0.10277
03:31:31|0.10277
03:31:32|0.10277
03:31:33|0.10299
03:31:34|0.10289
03:31:35|0.10287
03:31:36|0.10277
03:31:37|0.10273
03:31:38|0.10286
03:31:40|0.1025
03:31:42|0.10251
03:31:43|0.1025
03:31:43|0.1025
03:31:44|0.10234
03:31:46|0.1025
03:31:48|0.1025
03:31:48|0.1025
03:31:49|0.1025
03:31:50|0.1025
03:31:51|0.10271
03:31:52|0.10262
03:31:54|0.10262
03:31:55|0.10263
03:31:56|0.10255
03:31:57|0.10258
03:31:58|0.10249
03:31:59|0.10255
03:32:00|0.10255
03:32:01|0.10246
03:32:02|0.10255
03:32:03|0.10258
03:32:04|0.10255
03:32:05|0.10258
03:32:07|0.10258
03:32:08|0.10274
03:32:10|0.10256
03:32:11|0.10255
03:32:11|0.10261
03:32:12|0.1027
03:32:14|0.1027
03:32:15|0.10261
03:32:16|0.10261
03:32:17|0.10261
03:32:18|0.1026
03:32:19|0.1026
03:32:20|0.10277
03:32:21|0.10263
03:32:22|0.10263
03:32:23|0.10279
03:32:24|0.10282
03:32:25|0.10282
03:32:26|0.10282
03:32:27|0.10294
03:32:28|0.10278
03:32:29|0.10278
03:32:30|0.10282
03:32:31|0.10282
03:32:32|0.10264
03:32:33|0.1029
03:32:34|0.10265
03:32:35|0.10278
03:32:36|0.1027
03:32:38|0.10227
03:32:38|0.10227
03:32:39|0.10227
03:32:41|0.10252
03:32:43|0.10252
03:32:43|0.10259
03:32:45|0.10243
03:32:46|0.10243
03:32:47|0.10243
03:32:48|0.10258
03:32:49|0.10258
03:32:51|0.10243
03:32:52|0.10243
03:32:53|0.10228
03:32:54|0.10228
03:32:55|0.10247
03:32:56|0.10247
03:32:57|0.10247
03:32:58|0.10247
03:32:59|0.10232
03:33:00|0.10232
03:33:01|0.10232
03:33:02|0.10232
03:33:03|0.10232
03:33:04|0.10232
03:33:06|0.10222
03:33:07|0.10222
03:33:08|0.10222
03:33:09|0.1021
03:33:10|0.1021
03:33:10|0.1021
03:33:11|0.10225
03:33:13|0.10228
03:33:14|0.10228
03:33:15|0.10228
03:33:16|0.10228
03:33:17|0.10222
03:33:18|0.10222
03:33:18|0.10222
03:33:20|0.10222
03:33:21|0.10222
03:33:22|0.10222
03:33:23|0.10247
03:33:23|0.10247
03:33:25|0.10247
03:33:26|0.10247
03:33:27|0.10247
03:33:28|0.10231
03:33:29|0.10231
03:33:30|0.10231
03:33:31|0.10214
03:33:31|0.10228
03:33:32|0.10228
03:33:33|0.10226
03:33:35|0.10248
03:33:36|0.10248
03:33:36|0.10272
03:33:37|0.10237
03:33:38|0.10237
03:33:40|0.10259
03:33:41|0.10259
03:33:43|0.10259
03:33:44|0.10259
03:33:45|0.10259
03:33:46|0.10259
03:33:47|0.10259
03:33:48|0.1027
03:33:49|0.1027
03:33:51|0.1027
03:33:51|0.10277
03:33:52|0.10261
03:33:54|0.10281
03:33:55|0.103
03:33:56|0.10285
03:33:58|0.10285
03:33:58|0.10293
03:33:59|0.10293
03:34:00|0.10294
03:34:01|0.10294
03:34:02|0.10294
03:34:03|0.10294
03:34:05|0.10294
03:34:07|0.10294
03:34:07|0.10294
03:34:08|0.103
03:34:09|0.10319
03:34:11|0.10297
03:34:12|0.10297
03:34:13|0.10297
03:34:14|0.10297
03:34:15|0.10297
03:34:16|0.10318
03:34:17|0.10297
03:34:18|0.10297
03:34:19|0.10297
03:34:20|0.10297
03:34:21|0.10307
03:34:22|0.10307
03:34:23|0.10289
03:34:23|0.10289
03:34:24|0.10294
03:34:26|0.10294
03:34:26|0.1029
03:34:28|0.1029
03:34:29|0.1029
03:34:29|0.1029
03:34:31|0.10294
03:34:32|0.10294
03:34:32|0.10294
03:34:34|0.10294
03:34:35|0.10297
03:34:36|0.10297
03:34:37|0.10297
03:34:38|0.10297
03:34:39|0.10297
03:34:39|0.10297
03:34:41|0.10297
03:34:41|0.10297
03:34:44|0.10297
03:34:45|0.10297
03:34:47|0.10297
03:34:48|0.10294
03:34:48|0.10294
03:34:50|0.10296
03:34:52|0.10296
03:34:52|0.10296
03:34:53|0.10296
03:34:54|0.10307
03:34:56|0.10293
03:34:56|0.103
03:34:57|0.103
03:34:58|0.103
03:34:59|0.103
03:35:00|0.103
03:35:01|0.103
03:35:02|0.103
03:35:03|0.103
03:35:04|0.103
03:35:05|0.103
03:35:07|0.10301
03:35:07|0.10301
03:35:09|0.10301
03:35:09|0.10301
03:35:12|0.10318
03:35:12|0.10318
03:35:13|0.10318
03:35:14|0.10318
03:35:15|0.10318
03:35:17|0.10318
03:35:17|0.10318
03:35:18|0.10318
03:35:19|0.10318
03:35:20|0.10318
03:35:21|0.10318
03:35:22|0.10302
03:35:24|0.10302
03:35:25|0.10302
03:35:26|0.10302
03:35:27|0.103
03:35:27|0.103
03:35:28|0.103
03:35:30|0.103
03:35:30|0.103
03:35:31|0.103
03:35:32|0.103
03:35:34|0.103
03:35:34|0.103
03:35:36|0.103
03:35:36|0.1029
03:35:38|0.103
03:35:39|0.103
03:35:40|0.103
03:35:41|0.10296
03:35:41|0.10296
03:35:43|0.10296
03:35:44|0.103
03:35:45|0.103
03:35:46|0.103
03:35:47|0.103
03:35:48|0.10285
03:35:49|0.10278
03:35:51|0.10261
03:35:52|0.10261
03:35:53|0.10261
03:35:54|0.10261
03:35:55|0.10274
03:35:57|0.10276
03:35:58|0.10276
03:35:59|0.10276
03:36:00|0.10276
03:36:02|0.10276
03:36:03|0.10276
03:36:04|0.10276
03:36:05|0.10276
03:36:06|0.10276
03:36:07|0.10276
03:36:08|0.10261
03:36:09|0.10239
03:36:10|0.10239
03:36:11|0.10239
03:36:12|0.10239
03:36:14|0.10256
03:36:14|0.10256
03:36:15|0.10253
03:36:16|0.10253
03:36:18|0.10253
03:36:19|0.10253
03:36:20|0.10253
03:36:20|0.10253
03:36:22|0.10238
03:36:22|0.10238
03:36:23|0.10222
03:36:24|0.10222
03:36:25|0.10243
03:36:27|0.10243
03:36:28|0.10243
03:36:29|0.10223
03:36:30|0.10223
03:36:31|0.10223
03:36:31|0.10223
03:36:33|0.10223
03:36:33|0.10224
03:36:34|0.10225
03:36:35|0.10225
03:36:37|0.10225
03:36:38|0.10225
03:36:38|0.10225
03:36:39|0.10228
03:36:40|0.10225
03:36:42|0.10225
03:36:43|0.10207
03:36:44|0.10207
03:36:46|0.10207
03:36:47|0.10207
03:36:47|0.10222
03:36:49|0.10209
03:36:51|0.10209
03:36:52|0.10207
03:36:53|0.10209
03:36:54|0.10216
03:36:55|0.1022
03:36:56|0.1022
03:36:58|0.10244
03:36:59|0.10216
03:37:00|0.10216
03:37:01|0.10216
03:37:02|0.10216
03:37:03|0.10216
03:37:05|0.1019
03:37:06|0.10177
03:37:07|0.10177
03:37:08|0.10187
03:37:09|0.10161
03:37:10|0.10156
03:37:11|0.10156
03:37:12|0.10156
03:37:13|0.10156
03:37:14|0.10153
03:37:15|0.10163
03:37:16|0.10156
03:37:17|0.10159
03:37:18|0.10162
03:37:20|0.1015
03:37:20|0.10145
03:37:21|0.10168
03:37:22|0.10168
03:37:23|0.10148
03:37:24|0.10148
03:37:25|0.10173
03:37:26|0.10173
03:37:27|0.10173
03:37:28|0.10148
03:37:29|0.10135
03:37:30|0.10127
03:37:31|0.10127
03:37:32|0.10134
03:37:33|0.10125
03:37:34|0.10115
03:37:35|0.10133
03:37:36|0.10127
03:37:37|0.10117
03:37:38|0.10117
03:37:39|0.10127
03:37:40|0.10124
03:37:41|0.10125
03:37:42|0.10135
03:37:43|0.10156
03:37:44|0.10148
03:37:45|0.10147
03:37:47|0.10147
03:37:47|0.10145
03:37:49|0.10159
03:37:50|0.10159
03:37:51|0.10159
03:37:52|0.10159
03:37:53|0.10159
03:37:54|0.10159
03:37:55|0.10144
03:37:56|0.10144
03:37:57|0.10135
03:37:58|0.10147
03:38:00|0.10147
03:38:00|0.10147
03:38:01|0.1014
03:38:03|0.10135
03:38:04|0.10135
03:38:05|0.10135
03:38:06|0.10135
03:38:07|0.10119
03:38:09|0.10119
03:38:09|0.10135
03:38:10|0.1012
03:38:11|0.1012
03:38:12|0.1012
03:38:13|0.10131
03:38:14|0.10131
03:38:15|0.10131
03:38:16|0.10119
03:38:17|0.10119
03:38:18|0.10119
03:38:19|0.10119
03:38:20|0.1013
03:38:21|0.1013
03:38:22|0.10102
03:38:23|0.10111
03:38:24|0.10111
03:38:25|0.10131
03:38:26|0.10131
03:38:27|0.10112
03:38:28|0.10112
03:38:29|0.10112
03:38:30|0.10112
03:38:31|0.10112
03:38:32|0.10112
03:38:33|0.10113
03:38:34|0.10112
03:38:36|0.10112
03:38:36|0.10112
03:38:37|0.10111
03:38:39|0.10112
03:38:39|0.10112
03:38:40|0.10112
03:38:41|0.10112
03:38:42|0.10102
03:38:43|0.10086
03:38:45|0.10086
03:38:47|0.10086
03:38:48|0.10086
03:38:49|0.10086
03:38:50|0.10086
03:38:51|0.10072
03:38:53|0.10086
03:38:54|0.10094
03:38:56|0.10089
03:38:56|0.10089
03:38:58|0.10089
03:38:59|0.10098
03:39:00|0.10098
03:39:01|0.10061
03:39:02|0.10072
03:39:03|0.10072
03:39:05|0.1004
03:39:06|0.10064
03:39:07|0.10064
03:39:08|0.10064
03:39:09|0.10064
03:39:10|0.10061
03:39:11|0.10061
03:39:11|0.10064
03:39:13|0.10064
03:39:14|0.10064
03:39:14|0.10089
03:39:15|0.10089
03:39:17|0.10064
03:39:18|0.10064
03:39:19|0.10055
03:39:19|0.10064
03:39:21|0.10064
03:39:22|0.10043
03:39:23|0.10043
03:39:24|0.10043
03:39:25|0.10062
03:39:26|0.10064
03:39:27|0.10061
03:39:28|0.1007
03:39:29|0.10094
03:39:30|0.10084
03:39:31|0.1008
03:39:32|0.09997
03:39:33|0.10069
03:39:34|0.10026
03:39:35|0.10031
03:39:36|0.10005
03:39:37|0.10008
03:39:38|0.10008
03:39:39|0.09992
03:39:40|0.10007
03:39:41|0.1
03:39:42|0.1
03:39:43|0.1
03:39:44|0.09987
03:39:45|0.09976
03:39:47|0.09958
03:39:47|0.09958
03:39:49|0.09945
03:39:50|0.0993
03:39:52|0.0995
03:39:54|0.09926
03:39:55|0.09968
03:39:56|0.09945
03:39:57|0.09945
03:39:58|0.0995
03:39:59|0.09969
03:40:00|0.09982
03:40:01|0.10017
03:40:02|0.10035
03:40:02|0.10005
03:40:04|0.10024
03:40:05|0.09998
03:40:06|0.09998
03:40:07|0.1002
03:40:08|0.1
03:40:09|0.10021
03:40:10|0.10021
03:40:12|0.10009
03:40:13|0.1
03:40:14|0.1
03:40:15|0.10017
03:40:16|0.10005
03:40:17|0.10005
03:40:18|0.10005
03:40:19|0.1
03:40:20|0.0998
03:40:21|0.09989
03:40:22|0.09996
03:40:23|0.1
03:40:24|0.09974
03:40:25|0.0993
03:40:26|0.09942
03:40:27|0.09944
03:40:28|0.09955
03:40:29|0.09961
03:40:30|0.09956
03:40:31|0.09969
03:40:32|0.09969
03:40:33|0.099
03:40:34|0.09934
03:40:36|0.09896
03:40:37|0.09896
03:40:37|0.099
03:40:38|0.09916
03:40:40|0.09934
03:40:40|0.09932
03:40:41|0.09935
03:40:42|0.09935
03:40:43|0.09959
03:40:44|0.09948
03:40:46|0.09943
03:40:47|0.09943
03:40:49|0.09943
03:40:50|0.09943
03:40:51|0.09943
03:40:52|0.09943
03:40:53|0.09923
03:40:54|0.09905
03:40:55|0.09915
03:40:56|0.09929
03:40:57|0.09929
03:40:58|0.09929
03:40:59|0.0994
03:41:00|0.0992
03:41:01|0.0992
03:41:03|0.09954
03:41:04|0.09954
03:41:05|0.09976
03:41:06|0.09976
03:41:07|0.09976
03:41:08|0.09949
03:41:09|0.0994
03:41:10|0.0997
03:41:11|0.09972
03:41:12|0.09972
03:41:13|0.09972
03:41:14|0.09981
03:41:15|0.1001
03:41:16|0.10016
03:41:17|0.10016
03:41:18|0.10009
03:41:19|0.10006
03:41:20|0.09983
03:41:22|0.10014
03:41:23|0.1
03:41:24|0.09981
03:41:26|0.10024
03:41:26|0.10034
03:41:27|0.10027
03:41:28|0.10053
03:41:29|0.10053
03:41:30|0.10046
03:41:31|0.10062
03:41:32|0.10062
03:41:33|0.10062
03:41:34|0.10031
03:41:35|0.10031
03:41:36|0.10038
03:41:37|0.10024
03:41:38|0.10024
03:41:39|0.10038
03:41:41|0.10038
03:41:41|0.10033
03:41:42|0.10038
03:41:43|0.10038
03:41:44|0.10039
03:41:45|0.10061
03:41:47|0.10063
03:41:48|0.10063
03:41:49|0.10063
03:41:50|0.10063
03:41:51|0.10063
03:41:52|0.10063
03:41:53|0.10063
03:41:55|0.10073
03:41:55|0.10073
03:41:56|0.1006
03:41:57|0.10027
03:41:58|0.10027
03:41:59|0.10044
03:42:01|0.10044
03:42:02|0.10044
03:42:03|0.10059
03:42:04|0.10059
03:42:05|0.10059
03:42:07|0.10059
03:42:07|0.10059
03:42:08|0.10062
03:42:09|0.10063
03:42:10|0.10063
03:42:11|0.10074
03:42:13|0.1006
03:42:14|0.10073
03:42:15|0.10073
03:42:16|0.10061
03:42:17|0.10061
03:42:18|0.10072
03:42:19|0.10073
03:42:20|0.1007
03:42:21|0.1007
03:42:22|0.10073
03:42:23|0.10073
03:42:24|0.10073
03:42:25|0.10056
03:42:26|0.10058
03:42:27|0.10073
03:42:28|0.10093
03:42:29|0.1013
03:42:30|0.10146
03:42:31|0.10168
03:42:32|0.10158
03:42:33|0.10158
03:42:34|0.10143
03:42:35|0.10145
03:42:36|0.10148
03:42:37|0.10148
03:42:38|0.10156
03:42:39|0.10168
03:42:40|0.1015
03:42:41|0.10119
03:42:42|0.10169
03:42:43|0.1015
03:42:44|0.1015
03:42:45|0.1015
03:42:46|0.1015
03:42:48|0.10142
03:42:49|0.10173
03:42:51|0.10172
03:42:52|0.1015
03:42:53|0.10166
03:42:54|0.10162
03:42:56|0.10155
03:42:56|0.10155
03:42:58|0.10134
03:42:59|0.10142
03:42:59|0.10142
03:43:01|0.10142
03:43:01|0.10142
03:43:02|0.10129
03:43:04|0.10131
03:43:05|0.10117
03:43:05|0.10117
03:43:07|0.10133
03:43:08|0.10113
03:43:09|0.10103
03:43:11|0.10124
03:43:11|0.10117
03:43:12|0.10117
03:43:15|0.10117
03:43:15|0.10133
03:43:16|0.10136
03:43:17|0.10136
03:43:18|0.10136
03:43:20|0.10161
03:43:20|0.10161
03:43:21|0.10161
03:43:22|0.10165
03:43:23|0.10152
03:43:25|0.10176
03:43:25|0.10176
03:43:26|0.10176
03:43:27|0.1016
03:43:28|0.1016
03:43:29|0.1016
03:43:30|0.1016
03:43:31|0.10143
03:43:32|0.10129
03:43:33|0.1014
03:43:34|0.10141
03:43:35|0.10143
03:43:36|0.10136
03:43:37|0.10136
03:43:38|0.10136
03:43:39|0.10136
03:43:40|0.10124
03:43:41|0.10126
03:43:42|0.10126
03:43:43|0.10126
03:43:44|0.10126
03:43:45|0.10103
03:43:46|0.10103
03:43:48|0.10103
03:43:50|0.10103
03:43:50|0.10103
03:43:52|0.10103
03:43:52|0.10103
03:43:54|0.10126
03:43:54|0.10126
03:43:56|0.10126
03:43:57|0.10126
03:43:57|0.10126
03:43:59|0.10126
03:43:59|0.10126
03:44:00|0.10127
03:44:01|0.10126
03:44:03|0.10131
03:44:04|0.10131
03:44:05|0.10135
03:44:06|0.10127
03:44:07|0.10127
03:44:08|0.10127
03:44:10|0.10127
03:44:10|0.10116
03:44:12|0.10126
03:44:13|0.10126
03:44:14|0.10126
03:44:15|0.10126
03:44:16|0.10119
03:44:16|0.10096
03:44:18|0.10096
03:44:19|0.10096
03:44:20|0.10049
03:44:21|0.10049
03:44:22|0.10036
03:44:23|0.10041
03:44:24|0.10041
03:44:25|0.10016
03:44:26|0.10016
03:44:27|0.10016
03:44:27|0.1004
03:44:28|0.10024
03:44:30|0.10028
03:44:30|0.10028
03:44:31|0.1005
03:44:32|0.1005
03:44:34|0.10072
03:44:35|0.10057
03:44:36|0.10057
03:44:37|0.10057
03:44:37|0.10057
03:44:39|0.10057
03:44:39|0.10057
03:44:41|0.1005
03:44:41|0.10044
03:44:43|0.1006
03:44:44|0.1006
03:44:44|0.1006
03:44:45|0.1006
03:44:47|0.10057
03:44:49|0.10057
03:44:49|0.10057
03:44:50|0.1005
03:44:52|0.1007
03:44:53|0.1007
03:44:55|0.1007
03:44:55|0.10057
03:44:56|0.10057
03:44:57|0.1006
03:44:58|0.1006
03:44:59|0.1006
03:45:00|0.1006
03:45:01|0.1006
03:45:02|0.10057
03:45:03|0.10065
03:45:04|0.10065
03:45:06|0.1007
03:45:07|0.1007
03:45:08|0.1007
03:45:09|0.1007
03:45:10|0.1007
03:45:11|0.1005
03:45:12|0.10045
03:45:13|0.10045
03:45:14|0.10045
03:45:15|0.10016
03:45:16|0.1001
03:45:17|0.1001
03:45:18|0.10029
03:45:20|0.10029
03:45:21|0.10029
03:45:21|0.1001
03:45:23|0.1001
03:45:23|0.1001
03:45:24|0.1001
03:45:26|0.10026
03:45:26|0.10009
03:45:28|0.10009
03:45:28|0.10009
03:45:29|0.10009
03:45:30|0.10009
03:45:31|0.10009
03:45:33|0.10009
03:45:33|0.10009
03:45:34|0.10043
03:45:35|0.1002
03:45:37|0.1002
03:45:38|0.1002
03:45:39|0.10045
03:45:39|0.10045
03:45:42|0.10054
03:45:43|0.1009
03:45:44|0.1009
03:45:45|0.1009
03:45:46|0.1009
03:45:47|0.1009
03:45:48|0.1009
03:45:49|0.1009
03:45:50|0.10055
03:45:51|0.10055
03:45:53|0.10068
03:45:53|0.10071
03:45:55|0.10071
03:45:56|0.10099
03:45:58|0.10099
03:45:58|0.10099
03:46:00|0.10099
03:46:01|0.10099
03:46:02|0.1011
03:46:03|0.1011
03:46:04|0.10126
03:46:05|0.10115
03:46:07|0.10114
03:46:07|0.10114
03:46:08|0.10114
03:46:10|0.10136
03:46:11|0.10136
03:46:12|0.10136
03:46:13|0.10148
03:46:14|0.10148
03:46:16|0.1014
03:46:16|0.1014
03:46:17|0.1014
03:46:18|0.1014
03:46:19|0.10144
03:46:21|0.10144
03:46:22|0.10144
03:46:23|0.10144
03:46:24|0.10147
03:46:25|0.10147
03:46:26|0.10144
03:46:27|0.10132
03:46:28|0.10132
03:46:29|0.10132
03:46:30|0.10132
03:46:31|0.1014
03:46:32|0.1014
03:46:33|0.10135
03:46:34|0.10135
03:46:36|0.10143
03:46:36|0.10124
03:46:37|0.10124
03:46:39|0.10142
03:46:40|0.10142
03:46:41|0.10142
03:46:42|0.10142
03:46:43|0.10142
03:46:44|0.10142
03:46:45|0.10142
03:46:46|0.10142
03:46:47|0.10142
03:46:48|0.10142
03:46:50|0.10142
03:46:50|0.10142
03:46:52|0.10142
03:46:53|0.10142
03:46:54|0.10142
03:46:56|0.10142
03:46:56|0.10148
03:46:57|0.1015
03:46:58|0.1015
03:46:59|0.10168
03:47:01|0.10168
03:47:02|0.10158
03:47:03|0.10168
03:47:03|0.10168
03:47:05|0.10168
03:47:06|0.1016
03:47:07|0.1016
03:47:08|0.1016
03:47:09|0.1016
03:47:10|0.1016
03:47:10|0.1016
03:47:12|0.10152
03:47:13|0.10152
03:47:14|0.10152
03:47:15|0.10152
03:47:16|0.10152
03:47:16|0.10152
03:47:18|0.10169
03:47:19|0.1017
03:47:20|0.1016
03:47:21|0.1016
03:47:22|0.1016
03:47:23|0.1017
03:47:24|0.10176
03:47:25|0.10178
03:47:26|0.10155
03:47:27|0.10193
03:47:28|0.10191
03:47:29|0.10191
03:47:30|0.10187
03:47:31|0.10187
03:47:32|0.10193
03:47:33|0.10193
03:47:34|0.10193
03:47:35|0.10187
03:47:36|0.10187
03:47:36|0.10187
03:47:37|0.1017
03:47:39|0.10187
03:47:40|0.10187
03:47:41|0.10187
03:47:42|0.10179
03:47:43|0.10169
03:47:44|0.10169
03:47:45|0.10169
03:47:46|0.10169
03:47:47|0.10169
03:47:48|0.10169
03:47:49|0.10169
03:47:51|0.10169
03:47:52|0.10169
03:47:53|0.10169
03:47:54|0.10169
03:47:55|0.10169
03:47:57|0.10169
03:47:58|0.1017
03:47:58|0.1017
03:48:00|0.1017
03:48:00|0.1017
03:48:02|0.1017
03:48:03|0.1017
03:48:03|0.10158
03:48:05|0.10144
03:48:06|0.10168
03:48:07|0.10168
03:48:08|0.10181
03:48:09|0.10181
03:48:10|0.10175
03:48:11|0.10175
03:48:13|0.10143
03:48:15|0.10133
03:48:16|0.10105
03:48:17|0.10083
03:48:17|0.10083
03:48:19|0.10101
03:48:20|0.10101
03:48:21|0.10101
03:48:22|0.1012
03:48:23|0.1012
03:48:24|0.1012
03:48:25|0.1012
03:48:26|0.10123
03:48:27|0.10123
03:48:28|0.10123
03:48:30|0.10123
03:48:30|0.10123
03:48:31|0.10123
03:48:32|0.10123
03:48:33|0.10123
03:48:34|0.10123
03:48:35|0.10123
03:48:36|0.10123
03:48:37|0.10123
03:48:38|0.10123
03:48:39|0.10123
03:48:40|0.10123
03:48:41|0.10123
03:48:42|0.10123
03:48:43|0.10123
03:48:44|0.10123
03:48:45|0.10123
03:48:46|0.10123
03:48:47|0.10123
03:48:48|0.10123
03:48:50|0.10129
03:48:51|0.10129
03:48:52|0.10123
03:48:54|0.10123
03:48:55|0.10123
03:48:57|0.10106
03:48:57|0.10106
03:48:59|0.1011
03:49:01|0.1011
03:49:01|0.1011
03:49:03|0.1011
03:49:03|0.1011
03:49:05|0.10123
03:49:05|0.10123
03:49:07|0.10123
03:49:07|0.10123
03:49:09|0.10123
03:49:09|0.10123
03:49:11|0.10123
03:49:11|0.1011
03:49:12|0.1011
03:49:14|0.1011
03:49:15|0.1011
03:49:16|0.1011
03:49:17|0.1011
03:49:18|0.1011
03:49:19|0.10121
03:49:20|0.1011
03:49:22|0.10121
03:49:22|0.10121
03:49:23|0.10121
03:49:24|0.10122
03:49:25|0.10122
03:49:26|0.10122
03:49:27|0.10122
03:49:28|0.10121
03:49:29|0.10121
03:49:30|0.10121
03:49:31|0.10121
03:49:33|0.10123
03:49:34|0.10123
03:49:35|0.10123
03:49:35|0.1013
03:49:37|0.1013
03:49:38|0.10131
03:49:39|0.10131
03:49:39|0.10149
03:49:41|0.10149
03:49:41|0.10149
03:49:43|0.10149
03:49:45|0.10157
03:49:45|0.10157
03:49:46|0.10156
03:49:47|0.10142
03:49:48|0.10142
03:49:49|0.10142
03:49:50|0.10163
03:49:51|0.10163
03:49:52|0.10149
03:49:53|0.10159
03:49:54|0.10159
03:49:56|0.10142
03:49:58|0.10156
03:49:58|0.10156
03:49:59|0.10156
03:50:00|0.10142
03:50:01|0.10142
03:50:02|0.10142
03:50:03|0.10155
03:50:04|0.10156
03:50:05|0.10156
03:50:06|0.10156
03:50:07|0.10156
03:50:09|0.10156
03:50:09|0.1013
03:50:10|0.1015
03:50:11|0.1015
03:50:12|0.1015
03:50:14|0.1015
03:50:14|0.10154
03:50:15|0.10154
03:50:17|0.10154
03:50:18|0.10154
03:50:19|0.10154
03:50:20|0.10154
03:50:21|0.10154
03:50:22|0.10149
03:50:23|0.1015
03:50:24|0.1015
03:50:25|0.1015
03:50:26|0.1015
03:50:27|0.1015
03:50:28|0.1015
03:50:29|0.10136
03:50:31|0.1015
03:50:31|0.1015
03:50:33|0.1015
03:50:34|0.10131
03:50:35|0.10131
03:50:36|0.10132
03:50:36|0.10124
03:50:38|0.10124
03:50:39|0.10124
03:50:40|0.10124
03:50:41|0.10124
03:50:42|0.10124
03:50:43|0.10193
03:50:44|0.1021
03:50:45|0.1021
03:50:46|0.10195
03:50:47|0.1021
03:50:48|0.1015
03:50:49|0.10192
03:50:50|0.10175
03:50:51|0.10177
03:50:52|0.10177
03:50:54|0.10177
03:50:55|0.10177
03:50:57|0.10177
03:50:57|0.10177
03:50:59|0.10177
03:51:00|0.10189
03:51:02|0.10171
03:51:03|0.10171
03:51:03|0.10167
03:51:05|0.10155
03:51:05|0.10155
03:51:06|0.10177
03:51:07|0.10177
03:51:09|0.10171
03:51:10|0.10171
03:51:11|0.10171
03:51:12|0.10171
03:51:13|0.10184
03:51:14|0.10184
03:51:15|0.10166
03:51:16|0.10191
03:51:17|0.10193
03:51:18|0.10193
03:51:19|0.10191
03:51:20|0.10191
03:51:21|0.1021
03:51:21|0.1021
03:51:23|0.1021
03:51:24|0.10177
03:51:24|0.1013
03:51:26|0.1013
03:51:27|0.1013
03:51:28|0.10176
03:51:29|0.10176
03:51:30|0.10169
03:51:32|0.10176
03:51:32|0.10157
03:51:33|0.10157
03:51:34|0.10157
03:51:35|0.10173
03:51:37|0.10173
03:51:37|0.10176
03:51:38|0.1018
03:51:40|0.1018
03:51:41|0.10173
03:51:42|0.10163
03:51:43|0.10163
03:51:44|0.10163
03:51:45|0.10196
03:51:46|0.10196
03:51:47|0.10191
03:51:48|0.10191
03:51:50|0.10173
03:51:51|0.10189
03:51:52|0.10173
03:51:54|0.10173
03:51:54|0.10173
03:51:55|0.10173
03:51:56|0.10173
03:51:58|0.10173
03:51:58|0.10162
03:52:00|0.10173
03:52:01|0.10173
03:52:02|0.10173
03:52:04|0.10173
03:52:05|0.10173
03:52:06|0.10163
03:52:06|0.10164
03:52:07|0.10164
03:52:09|0.10173
03:52:09|0.10177
03:52:11|0.10177
03:52:12|0.10177
03:52:13|0.10177
03:52:14|0.10177
03:52:15|0.10177
03:52:16|0.10177
03:52:17|0.10177
03:52:18|0.10177
03:52:19|0.10184
03:52:20|0.10184
03:52:21|0.10184
03:52:22|0.10184
03:52:23|0.10184
03:52:24|0.10184
03:52:25|0.10184
03:52:26|0.10184
03:52:27|0.10183
03:52:28|0.10175
03:52:29|0.10177
03:52:30|0.10177
03:52:31|0.1015
03:52:32|0.1015
03:52:33|0.1015
03:52:34|0.10139
03:52:35|0.10124
03:52:36|0.10124
03:52:37|0.10128
03:52:38|0.10144
03:52:39|0.10144
03:52:40|0.10131
03:52:41|0.10131
03:52:42|0.10131
03:52:43|0.10131
03:52:44|0.10131
03:52:45|0.10131
03:52:46|0.10134
03:52:47|0.10134
03:52:48|0.10134
03:52:49|0.10134
03:52:51|0.10134
03:52:51|0.10134
03:52:53|0.10134
03:52:54|0.10147
03:52:55|0.10147
03:52:56|0.10147
03:52:57|0.10134
03:52:58|0.10162
03:52:59|0.10162
03:53:00|0.10138
03:53:02|0.10138
03:53:03|0.1015
03:53:04|0.1015
03:53:05|0.1015
03:53:06|0.1015
03:53:07|0.1015
03:53:08|0.1015
03:53:09|0.1015
03:53:10|0.1015
03:53:11|0.1015
03:53:13|0.1015
03:53:14|0.1015
03:53:14|0.1015
03:53:16|0.1015
03:53:18|0.1015
03:53:18|0.1015
03:53:19|0.1015
03:53:20|0.1015
03:53:22|0.10148
03:53:23|0.10148
03:53:23|0.10118
03:53:25|0.10118
03:53:26|0.10142
03:53:27|0.10142
03:53:28|0.10142
03:53:29|0.10142
03:53:30|0.10142
03:53:31|0.10142
03:53:32|0.10142
03:53:33|0.10142
03:53:34|0.10135
03:53:35|0.10135
03:53:35|0.10143
03:53:37|0.10143
03:53:38|0.10143
03:53:39|0.10143
03:53:40|0.10143
03:53:41|0.10143
03:53:41|0.10143
03:53:43|0.10143
03:53:44|0.10143
03:53:45|0.10143
03:53:45|0.10143
03:53:47|0.10143
03:53:48|0.10143
03:53:49|0.10143
03:53:50|0.10143
03:53:52|0.10167
03:53:52|0.10167
03:53:54|0.10167
03:53:55|0.10159
03:53:57|0.10159
03:53:57|0.10159
03:53:59|0.10159
03:54:00|0.10159
03:54:01|0.10162
03:54:02|0.10162
03:54:03|0.10162
03:54:03|0.10162
03:54:06|0.10162
03:54:06|0.10162
03:54:08|0.1018
03:54:08|0.10146
03:54:10|0.10146
03:54:11|0.10146
03:54:12|0.10146
03:54:13|0.10146
03:54:14|0.10161
03:54:15|0.10161
03:54:16|0.10161
03:54:17|0.10161
03:54:18|0.10162
03:54:19|0.10162
03:54:20|0.10162
03:54:21|0.1018
03:54:22|0.10192
03:54:24|0.10192
03:54:24|0.10192
03:54:26|0.10191
03:54:27|0.10192
03:54:28|0.10192
03:54:29|0.10216
03:54:30|0.10228
03:54:31|0.10214
03:54:32|0.10214
03:54:33|0.10229
03:54:34|0.10229
03:54:35|0.10229
03:54:36|0.10229
03:54:37|0.10215
03:54:38|0.10229
03:54:39|0.10229
03:54:40|0.10229
03:54:41|0.10214
03:54:42|0.10204
03:54:43|0.10204
03:54:44|0.10202
03:54:45|0.10202
03:54:46|0.10202
03:54:47|0.10201
03:54:48|0.10201
03:54:49|0.10249
03:54:51|0.10222
03:54:51|0.10222
03:54:52|0.10218
03:54:53|0.10218
03:54:54|0.10218
03:54:55|0.10256
03:54:56|0.10256
03:54:57|0.10255
03:54:59|0.10256
03:55:01|0.10256
03:55:02|0.10257
03:55:03|0.10257
03:55:04|0.10257
03:55:05|0.10242
03:55:06|0.10242
03:55:07|0.10242
03:55:08|0.10242
03:55:09|0.10256
03:55:10|0.10256
03:55:11|0.10238
03:55:12|0.10233
03:55:13|0.10177
03:55:14|0.1019
03:55:15|0.1019
03:55:17|0.10189
03:55:17|0.1019
03:55:18|0.1019
03:55:20|0.10227
03:55:21|0.1019
03:55:22|0.10225
03:55:22|0.10191
03:55:24|0.10199
03:55:24|0.10199
03:55:26|0.10202
03:55:28|0.10202
03:55:28|0.10202
03:55:29|0.10227
03:55:30|0.10227
03:55:31|0.10226
03:55:32|0.10226
03:55:33|0.10226
03:55:34|0.10226
03:55:35|0.10226
03:55:36|0.10226
03:55:37|0.10224
03:55:38|0.10224
03:55:39|0.10224
03:55:40|0.10224
03:55:41|0.10201
03:55:42|0.10201
03:55:43|0.10201
03:55:44|0.10204
03:55:45|0.10204
03:55:46|0.10204
03:55:47|0.10204
03:55:49|0.10204
03:55:49|0.102
03:55:50|0.102
03:55:51|0.1022
03:55:52|0.1022
03:55:53|0.10226
03:55:54|0.10226
03:55:55|0.10226
03:55:56|0.10226
03:55:58|0.1025
03:56:00|0.1025
03:56:00|0.1025
03:56:02|0.1025
03:56:04|0.1025
03:56:05|0.1025
03:56:06|0.1025
03:56:06|0.10206
03:56:09|0.10206
03:56:09|0.102
03:56:11|0.102
03:56:11|0.102
03:56:13|0.10204
03:56:14|0.10178
03:56:14|0.1016
03:56:16|0.10169
03:56:17|0.10169
03:56:19|0.10188
03:56:19|0.10188
03:56:20|0.10188
03:56:21|0.10188
03:56:22|0.10188
03:56:23|0.10187
03:56:24|0.10167
03:56:25|0.10167
03:56:26|0.10187
03:56:27|0.10187
03:56:28|0.10187
03:56:29|0.10187
03:56:31|0.10187
03:56:32|0.10187
03:56:33|0.10187
03:56:34|0.10187
03:56:35|0.1017
03:56:36|0.10187
03:56:36|0.10187
03:56:37|0.10187
03:56:39|0.10187
03:56:40|0.10221
03:56:41|0.10187
03:56:41|0.10187
03:56:42|0.10177
03:56:43|0.10177
03:56:45|0.1017
03:56:45|0.1017
03:56:46|0.1017
03:56:48|0.10185
03:56:49|0.10185
03:56:49|0.10185
03:56:51|0.10185
03:56:52|0.10185
03:56:53|0.10185
03:56:54|0.10177
03:56:55|0.10174
03:56:56|0.10185
03:56:57|0.10185
03:56:58|0.10185
03:56:58|0.10185
03:57:00|0.1017
03:57:01|0.10185
03:57:03|0.10185
03:57:03|0.10185
03:57:04|0.10185
03:57:06|0.10185
03:57:07|0.10185
03:57:08|0.10185
03:57:09|0.10185
03:57:10|0.10186
03:57:11|0.10187
03:57:12|0.10187
03:57:13|0.10187
03:57:14|0.10187
03:57:15|0.10187
03:57:16|0.1018
03:57:16|0.102
03:57:18|0.102
03:57:19|0.102
03:57:20|0.102
03:57:21|0.102
03:57:22|0.102
03:57:24|0.102
03:57:24|0.102
03:57:25|0.102
03:57:26|0.102
03:57:27|0.102
03:57:29|0.102
03:57:29|0.102
03:57:30|0.102
03:57:31|0.10188
03:57:32|0.10188
03:57:33|0.10188
03:57:34|0.10185
03:57:35|0.1017
03:57:37|0.1017
03:57:37|0.1017
03:57:38|0.102
03:57:40|0.102
03:57:40|0.102
03:57:41|0.10198
03:57:42|0.10198
03:57:43|0.10198
03:57:44|0.10198
03:57:45|0.10198
03:57:46|0.10203
03:57:47|0.10203
03:57:48|0.10203
03:57:49|0.10203
03:57:51|0.10203
03:57:52|0.10203
03:57:52|0.10182
03:57:53|0.10182
03:57:54|0.10182
03:57:55|0.10182
03:57:57|0.10182
03:57:57|0.10182
03:57:58|0.10182
03:58:00|0.10168
03:58:01|0.10178
03:58:02|0.1012
03:58:04|0.1012
03:58:05|0.10127
03:58:06|0.10102
03:58:07|0.101
03:58:08|0.10092
03:58:09|0.10104
03:58:10|0.10104
03:58:12|0.10107
03:58:12|0.10109
03:58:14|0.10109
03:58:15|0.10109
03:58:15|0.10109
03:58:16|0.10123
03:58:18|0.10123
03:58:18|0.10123
03:58:20|0.10123
03:58:21|0.1009
03:58:22|0.1009
03:58:23|0.10104
03:58:24|0.10106
03:58:26|0.10092
03:58:27|0.10092
03:58:27|0.10092
03:58:29|0.1006
03:58:30|0.1006
03:58:30|0.1006
03:58:31|0.10109
03:58:32|0.10109
03:58:34|0.10109
03:58:34|0.10109
03:58:35|0.10109
03:58:37|0.10109
03:58:38|0.1013
03:58:38|0.1013
03:58:39|0.1013
03:58:41|0.1013
03:58:42|0.1013
03:58:43|0.1013
03:58:44|0.1013
03:58:46|0.10131
03:58:47|0.10131
03:58:48|0.10131
03:58:49|0.10131
03:58:50|0.10131
03:58:51|0.10131
03:58:52|0.10131
03:58:52|0.10138
03:58:54|0.10134
03:58:54|0.10134
03:58:56|0.10139
03:58:57|0.10139
03:58:58|0.10139
03:58:59|0.10139
03:59:00|0.1013
03:59:01|0.10122
03:59:03|0.10134
03:59:04|0.10134
03:59:05|0.10134
03:59:06|0.10134
03:59:07|0.10134
03:59:08|0.10124
03:59:09|0.10124
03:59:10|0.10124
03:59:11|0.10139
03:59:12|0.10139
03:59:13|0.10166
03:59:14|0.10166
03:59:15|0.10166
03:59:16|0.10107
03:59:18|0.10107
03:59:18|0.10107
03:59:19|0.10107
03:59:21|0.10107
03:59:21|0.10107
03:59:23|0.10121
03:59:24|0.10123
03:59:25|0.10123
03:59:25|0.10123
03:59:27|0.10134
03:59:27|0.10134
03:59:28|0.10134
03:59:30|0.10132
03:59:30|0.10132
03:59:32|0.10134
03:59:33|0.10134
03:59:34|0.10134
03:59:36|0.10157
03:59:36|0.10134
03:59:37|0.10134
03:59:38|0.10134
03:59:39|0.10134
03:59:40|0.10134
03:59:41|0.10134
03:59:42|0.10134
03:59:43|0.10159
03:59:44|0.10159
03:59:45|0.10142
03:59:46|0.10143
03:59:47|0.10143
03:59:48|0.10143
03:59:49|0.10167
03:59:50|0.10167
03:59:51|0.10167
03:59:52|0.10167
03:59:53|0.10167
03:59:54|0.10167
03:59:55|0.1013
03:59:56|0.1013
03:59:57|0.1013
03:59:58|0.1013
04:00:00|0.1013
04:00:02|0.1013
04:00:02|0.1013
04:00:04|0.1013
04:00:05|0.1013
04:00:06|0.1013
04:00:07|0.10111
04:00:09|0.10119
04:00:09|0.10119
04:00:10|0.10119
04:00:11|0.10126
04:00:12|0.10126
04:00:13|0.10107
04:00:14|0.10107
04:00:16|0.10109
04:00:17|0.10119
04:00:18|0.10119
04:00:18|0.10119
04:00:19|0.10119
04:00:20|0.10119
04:00:22|0.10119
04:00:22|0.10137
04:00:24|0.10137
04:00:24|0.10137
04:00:26|0.10137
04:00:27|0.10133
04:00:27|0.10133
04:00:28|0.10133
04:00:30|0.10133
04:00:30|0.1013
04:00:32|0.1013
04:00:33|0.10148
04:00:34|0.10148
04:00:35|0.10148
04:00:36|0.10148
04:00:37|0.10148
04:00:38|0.10149
04:00:39|0.10125
04:00:40|0.10125
04:00:40|0.10125
04:00:42|0.10125
04:00:44|0.10128
04:00:44|0.10128
04:00:45|0.10128
04:00:46|0.10128
04:00:47|0.10121
04:00:48|0.10121
04:00:49|0.10121
04:00:50|0.10127
04:00:51|0.10126
04:00:52|0.10121
04:00:53|0.10121
04:00:54|0.10121
04:00:55|0.10121
04:00:56|0.10121
04:00:57|0.10121
04:00:58|0.10155
04:00:59|0.10155
04:01:01|0.10155
04:01:01|0.10155
04:01:04|0.10155
04:01:04|0.10132
04:01:05|0.10159
04:01:06|0.10159
04:01:07|0.1015
04:01:08|0.10165
04:01:09|0.1017
04:01:11|0.10203
04:01:13|0.10205
04:01:14|0.10203
04:01:15|0.10188
04:01:16|0.10229
04:01:17|0.10216
04:01:18|0.10209
04:01:19|0.10209
04:01:20|0.102
04:01:21|0.102
04:01:22|0.102
04:01:23|0.102
04:01:24|0.102
04:01:25|0.102
04:01:26|0.102
04:01:27|0.102
04:01:28|0.10178
04:01:30|0.10197
04:01:30|0.10197
04:01:32|0.10187
04:01:33|0.10189
04:01:34|0.1019
04:01:35|0.1019
04:01:36|0.1019
04:01:37|0.1019
04:01:38|0.102
04:01:39|0.102
04:01:40|0.10209
04:01:41|0.10209
04:01:42|0.10209
04:01:43|0.10209
04:01:44|0.10229
04:01:44|0.10229
04:01:46|0.10229
04:01:47|0.10229
04:01:47|0.1023
04:01:48|0.1024
04:01:49|0.1023
04:01:51|0.10229
04:01:52|0.1024
04:01:53|0.1024
04:01:54|0.1024
04:01:55|0.10246
04:01:55|0.1027
04:01:57|0.1027
04:01:58|0.1027
04:01:59|0.10282
04:02:01|0.10282
04:02:02|0.10282
04:02:03|0.1026
04:02:05|0.10281
04:02:06|0.10282
04:02:07|0.10282
04:02:08|0.10284
04:02:09|0.10284
04:02:10|0.10297
04:02:11|0.103
04:02:12|0.10318
04:02:13|0.10318
04:02:14|0.10318
04:02:15|0.10318
04:02:16|0.10284
04:02:17|0.10289
04:02:18|0.10289
04:02:20|0.10297
04:02:20|0.10315
04:02:21|0.10289
04:02:22|0.10296
04:02:23|0.10296
04:02:24|0.103
04:02:25|0.10292
04:02:26|0.10328
04:02:27|0.10328
04:02:28|0.10328
04:02:29|0.10328
04:02:30|0.10328
04:02:31|0.10328
04:02:33|0.10345
04:02:34|0.10328
04:02:35|0.10328
04:02:36|0.10332
04:02:37|0.10333
04:02:38|0.10333
04:02:39|0.10333
04:02:40|0.10345
04:02:41|0.10345
04:02:42|0.10284
04:02:43|0.10304
04:02:44|0.10292
04:02:46|0.10327
04:02:47|0.10327
04:02:48|0.1035
04:02:48|0.10328
04:02:50|0.10326
04:02:50|0.1035
04:02:52|0.1035
04:02:53|0.10327
04:02:54|0.1032
04:02:55|0.1032
04:02:55|0.1032
04:02:56|0.10327
04:02:58|0.10325
04:02:59|0.10307
04:03:00|0.10335
04:03:02|0.10335
04:03:04|0.10326
04:03:05|0.10309
04:03:06|0.10326
04:03:07|0.10326
04:03:08|0.10326
04:03:09|0.10312
04:03:10|0.10328
04:03:11|0.10328
04:03:12|0.10328
04:03:13|0.10351
04:03:14|0.10344
04:03:15|0.10344
04:03:16|0.10344
04:03:17|0.10344
04:03:18|0.10344
04:03:19|0.10351
04:03:20|0.10359
04:03:21|0.10363
04:03:22|0.10363
04:03:23|0.10359
04:03:25|0.10364
04:03:25|0.10368
04:03:26|0.10368
04:03:27|0.10364
04:03:28|0.10367
04:03:29|0.10367
04:03:30|0.10368
04:03:31|0.10391
04:03:32|0.10367
04:03:33|0.10364
04:03:34|0.10368
04:03:35|0.10363
04:03:36|0.10363
04:03:37|0.10363
04:03:38|0.10363
04:03:39|0.10359
04:03:40|0.10364
04:03:42|0.10367
04:03:42|0.10358
04:03:43|0.1035
04:03:44|0.1035
04:03:45|0.10348
04:03:46|0.10351
04:03:47|0.10351
04:03:48|0.10362
04:03:49|0.10362
04:03:50|0.10368
04:03:51|0.10368
04:03:53|0.10369
04:03:54|0.10394
04:03:54|0.10394
04:03:55|0.10368
04:03:56|0.10391
04:03:58|0.10371
04:03:58|0.10368
04:03:59|0.10368
04:04:00|0.10368
04:04:02|0.10351
04:04:03|0.1035
04:04:05|0.10368
04:04:06|0.104
04:04:07|0.10345
04:04:09|0.1035
04:04:09|0.10399
04:04:10|0.10405
04:04:11|0.10397
04:04:13|0.10397
04:04:14|0.10415
04:04:15|0.10381
04:04:16|0.10381
04:04:17|0.10447
04:04:18|0.10447
04:04:19|0.10447
04:04:20|0.104
04:04:21|0.104
04:04:22|0.104
04:04:23|0.10442
04:04:25|0.10442
04:04:25|0.10407
04:04:26|0.10408
04:04:27|0.10431
04:04:28|0.10431
04:04:30|0.10439
04:04:30|0.10439
04:04:31|0.10439
04:04:32|0.10448
04:04:33|0.1045
04:04:35|0.1046
04:04:35|0.10431
04:04:37|0.10438
04:04:37|0.10458
04:04:39|0.10434
04:04:39|0.10471
04:04:40|0.10455
04:04:41|0.10431
04:04:43|0.10397
04:04:44|0.10406
04:04:45|0.10433
04:04:46|0.10433
04:04:47|0.10424
04:04:48|0.10402
04:04:49|0.10402
04:04:50|0.10402
04:04:51|0.10402
04:04:52|0.10402
04:04:53|0.10402
04:04:54|0.10418
04:04:55|0.10416
04:04:56|0.10416
04:04:57|0.10402
04:04:58|0.10402
04:04:59|0.10423
04:05:00|0.10423
04:05:01|0.10423
04:05:02|0.10423
04:05:04|0.10422
04:05:05|0.10437
04:05:06|0.10437
04:05:07|0.10455
04:05:09|0.1046
04:05:10|0.1046
04:05:10|0.10439
04:05:11|0.1046
04:05:13|0.1046
04:05:13|0.10444
04:05:15|0.1046
04:05:16|0.10425
04:05:16|0.1044
04:05:18|0.1044
04:05:18|0.10423
04:05:19|0.10443
04:05:21|0.10447
04:05:21|0.10447
04:05:23|0.10447
04:05:24|0.10447
04:05:24|0.10447
04:05:26|0.10447
04:05:26|0.10447
04:05:28|0.1045
04:05:29|0.10438
04:05:30|0.10454
04:05:31|0.10443
04:05:32|0.10443
04:05:33|0.1045
04:05:34|0.10456
04:05:35|0.1049
04:05:36|0.10476
04:05:37|0.10456
04:05:39|0.1049
04:05:39|0.1049
04:05:40|0.1049
04:05:41|0.10468
04:05:43|0.10468
04:05:44|0.1049
04:05:45|0.10472
04:05:46|0.10491
04:05:46|0.1049
04:05:48|0.1049
04:05:48|0.1049
04:05:50|0.10511
04:05:51|0.10553
04:05:51|0.10554
04:05:53|0.10554
04:05:55|0.1052
04:05:55|0.1049
04:05:56|0.10497
04:05:57|0.1047
04:05:58|0.1049
04:05:59|0.10497
04:06:00|0.1049
04:06:01|0.10528
04:06:02|0.10511
04:06:04|0.10504
04:06:06|0.10511
04:06:06|0.10511
04:06:08|0.10521
04:06:09|0.10512
04:06:10|0.10543
04:06:11|0.10545
04:06:12|0.10557
04:06:13|0.10557
04:06:14|0.10553
04:06:15|0.1055
04:06:16|0.1055
04:06:17|0.1055
04:06:18|0.10531
04:06:19|0.10557
04:06:20|0.10557
04:06:21|0.10557
04:06:22|0.10557
04:06:23|0.10557
04:06:24|0.10521
04:06:25|0.10519
04:06:26|0.10519
04:06:27|0.10509
04:06:28|0.1049
04:06:29|0.10487
04:06:30|0.10481
04:06:31|0.10565
04:06:32|0.10526
04:06:33|0.10495
04:06:34|0.10495
04:06:35|0.10497
04:06:36|0.10498
04:06:37|0.10498
04:06:38|0.10505
04:06:39|0.10505
04:06:40|0.10495
04:06:41|0.10507
04:06:42|0.10507
04:06:43|0.10507
04:06:44|0.10508
04:06:45|0.10511
04:06:46|0.10523
04:06:47|0.10508
04:06:48|0.10508
04:06:49|0.10507
04:06:50|0.10508
04:06:51|0.10525
04:06:52|0.10532
04:06:53|0.10526
04:06:54|0.10522
04:06:55|0.10544
04:06:56|0.10523
04:06:57|0.10519
04:06:58|0.1054
04:06:59|0.10542
04:07:00|0.10542
04:07:01|0.10517
04:07:02|0.10541
04:07:03|0.10541
04:07:04|0.1054
04:07:06|0.1054
04:07:07|0.1054
04:07:08|0.1054
04:07:10|0.10513
04:07:11|0.10513
04:07:12|0.10515
04:07:13|0.10514
04:07:14|0.10526
04:07:15|0.10532
04:07:16|0.10532
04:07:17|0.10532
04:07:19|0.10481
04:07:20|0.1046
04:07:21|0.1045
04:07:21|0.10438
04:07:23|0.10441
04:07:23|0.10409
04:07:24|0.10421
04:07:26|0.10444
04:07:27|0.1042
04:07:27|0.10438
04:07:28|0.10438
04:07:29|0.10427
04:07:31|0.10436
04:07:32|0.10436
04:07:32|0.1044
04:07:34|0.1044
04:07:35|0.10445
04:07:37|0.10445
04:07:38|0.10459
04:07:39|0.10462
04:07:39|0.10462
04:07:41|0.10476
04:07:42|0.10476
04:07:43|0.10476
04:07:44|0.10476
04:07:45|0.10476
04:07:46|0.10457
04:07:47|0.10473
04:07:48|0.10476
04:07:49|0.10455
04:07:50|0.10455
04:07:51|0.10473
04:07:52|0.10473
04:07:53|0.10462
04:07:53|0.10462
04:07:54|0.10476
04:07:56|0.10476
04:07:57|0.10462
04:07:58|0.10462
04:07:58|0.10476
04:08:00|0.10476
04:08:01|0.10476
04:08:02|0.10449
04:08:03|0.10447
04:08:05|0.10412
04:08:05|0.10412
04:08:07|0.10435
04:08:08|0.10448
04:08:09|0.10455
04:08:11|0.10499
04:08:11|0.10468
04:08:13|0.10432
04:08:14|0.10432
04:08:15|0.10438
04:08:16|0.10438
04:08:17|0.10438
04:08:19|0.10464
04:08:19|0.10464
04:08:20|0.10459
04:08:22|0.10459
04:08:23|0.10459
04:08:24|0.10459
04:08:25|0.10459
04:08:26|0.10459
04:08:27|0.1044
04:08:28|0.1044
04:08:29|0.1044
04:08:31|0.1044
04:08:31|0.1044
04:08:33|0.10437
04:08:34|0.10437
04:08:34|0.10437
04:08:36|0.10437
04:08:37|0.10437
04:08:37|0.10437
04:08:39|0.10436
04:08:40|0.10387
04:08:41|0.10387
04:08:42|0.10387
04:08:43|0.10387
04:08:44|0.1041
04:08:45|0.10381
04:08:47|0.10384
04:08:47|0.10373
04:08:48|0.10373
04:08:49|0.10385
04:08:50|0.10387
04:08:51|0.10387
04:08:52|0.10399
04:08:53|0.10409
04:08:54|0.10409
04:08:55|0.10388
04:08:57|0.10411
04:08:58|0.10411
04:08:58|0.10411
04:09:00|0.10411
04:09:00|0.10411
04:09:02|0.10388
04:09:03|0.10388
04:09:04|0.10359
04:09:05|0.10359
04:09:07|0.1036
04:09:08|0.10396
04:09:10|0.10414
04:09:11|0.10414
04:09:12|0.10414
04:09:13|0.10414
04:09:14|0.10414
04:09:16|0.10415
04:09:16|0.10415
04:09:18|0.10415
04:09:19|0.10415
04:09:20|0.10415
04:09:20|0.10403
04:09:22|0.10414
04:09:23|0.10414
04:09:24|0.10414
04:09:25|0.10414
04:09:26|0.10414
04:09:27|0.10414
04:09:28|0.10414
04:09:30|0.10414
04:09:30|0.10414
04:09:31|0.10406
04:09:32|0.10414
04:09:33|0.10414
04:09:35|0.10414
04:09:36|0.10414
04:09:37|0.10414
04:09:38|0.10414
04:09:39|0.10406
04:09:40|0.10406
04:09:41|0.10406
04:09:42|0.10406
04:09:43|0.10415
04:09:44|0.10415
04:09:45|0.10415
04:09:46|0.10415
04:09:47|0.10415
04:09:48|0.10433
04:09:49|0.10433
04:09:50|0.10433
04:09:51|0.10434
04:09:53|0.10405
04:09:53|0.10405
04:09:54|0.10396
04:09:56|0.10422
04:09:56|0.10422
04:09:57|0.10398
04:09:58|0.1042
04:09:59|0.1042
04:10:01|0.1042
04:10:01|0.1042
04:10:02|0.1042
04:10:03|0.10417
04:10:05|0.10434
04:10:06|0.10441
04:10:08|0.10447
04:10:08|0.10467
04:10:10|0.10475
04:10:12|0.10475
04:10:12|0.105
04:10:13|0.10508
04:10:14|0.10508
04:10:15|0.10508
04:10:17|0.10498
04:10:17|0.10498
04:10:19|0.10498
04:10:20|0.10498
04:10:21|0.10496
04:10:22|0.10496
04:10:24|0.10501
04:10:24|0.10501
04:10:25|0.10518
04:10:26|0.105
04:10:27|0.105
04:10:28|0.1049
04:10:29|0.1049
04:10:30|0.10516
04:10:31|0.10501
04:10:32|0.10501
04:10:33|0.10517
04:10:34|0.10517
04:10:35|0.10517
04:10:36|0.1052
04:10:37|0.1052
04:10:38|0.1052
04:10:40|0.10519
04:10:41|0.10519
04:10:42|0.10519
04:10:42|0.1052
04:10:44|0.10513
04:10:46|0.10513
04:10:46|0.10515
04:10:47|0.10505
04:10:48|0.10498
04:10:49|0.10515
04:10:50|0.10496
04:10:51|0.10496
04:10:52|0.10496
04:10:53|0.10509
04:10:54|0.10509
04:10:55|0.10509
04:10:57|0.10509
04:10:57|0.10509
04:10:58|0.10504
04:10:59|0.10504
04:11:00|0.10504
04:11:02|0.10504
04:11:02|0.10504
04:11:04|0.10504
04:11:04|0.10504
04:11:05|0.1051
04:11:06|0.1051
04:11:08|0.10522
04:11:10|0.10513
04:11:11|0.10518
04:11:12|0.10523
04:11:13|0.1053
04:11:14|0.1055
04:11:16|0.10507
04:11:17|0.10507
04:11:17|0.10507
04:11:18|0.10507
04:11:19|0.10544
04:11:20|0.10567
04:11:21|0.10566
04:11:24|0.10564
04:11:25|0.1055
04:11:26|0.1055
04:11:27|0.1055
04:11:28|0.1055
04:11:28|0.1055
04:11:29|0.10549
04:11:30|0.10549
04:11:31|0.1055
04:11:32|0.10543
04:11:34|0.1055
04:11:34|0.1055
04:11:36|0.1055
04:11:37|0.1055
04:11:38|0.1056
04:11:39|0.1056
04:11:40|0.10577
04:11:41|0.10588
04:11:42|0.10588
04:11:43|0.10556
04:11:44|0.10582
04:11:45|0.10582
04:11:46|0.10582
04:11:47|0.1058
04:11:48|0.1058
04:11:49|0.10579
04:11:50|0.10579
04:11:51|0.10579
04:11:52|0.10579
04:11:53|0.10591
04:11:54|0.10591
04:11:55|0.1058
04:11:57|0.10579
04:11:57|0.10564
04:11:58|0.10557
04:11:59|0.10557
04:12:00|0.10549
04:12:01|0.10551
04:12:02|0.10551
04:12:03|0.10549
04:12:04|0.10549
04:12:05|0.10556
04:12:06|0.1057
04:12:07|0.10568
04:12:09|0.10571
04:12:11|0.1056
04:12:12|0.10571
04:12:13|0.10571
04:12:14|0.10571
04:12:15|0.10571
04:12:17|0.1057
04:12:18|0.1057
04:12:19|0.10546
04:12:19|0.10546
04:12:21|0.10546
04:12:22|0.10546
04:12:23|0.10546
04:12:24|0.1057
04:12:25|0.1057
04:12:26|0.10566
04:12:27|0.10566
04:12:28|0.10566
04:12:29|0.10566
04:12:30|0.10562
04:12:31|0.10575
04:12:32|0.10598
04:12:33|0.10598
04:12:35|0.10598
04:12:35|0.10598
04:12:37|0.10595
04:12:38|0.10595
04:12:38|0.10575
04:12:39|0.10582
04:12:41|0.1057
04:12:42|0.1057
04:12:42|0.10597
04:12:44|0.10596
04:12:45|0.10596
04:12:46|0.10586
04:12:47|0.10589
04:12:47|0.10585
04:12:49|0.10589
04:12:50|0.10589
04:12:52|0.10589
04:12:52|0.10589
04:12:53|0.10588
04:12:54|0.1059
04:12:55|0.1059
04:12:56|0.10589
04:12:57|0.10589
04:12:58|0.10589
04:12:59|0.1059
04:13:01|0.1059
04:13:01|0.10588
04:13:02|0.10585
04:13:03|0.10589
04:13:04|0.10589
04:13:05|0.106
04:13:06|0.106
04:13:07|0.106
04:13:08|0.10599
04:13:10|0.1059
04:13:12|0.106
04:13:13|0.10633
04:13:14|0.1058
04:13:15|0.10587
04:13:16|0.106
04:13:17|0.106
04:13:18|0.106
04:13:19|0.10633
04:13:20|0.10633
04:13:21|0.10633
04:13:23|0.10633
04:13:24|0.10633
04:13:24|0.10617
04:13:25|0.10633
04:13:27|0.10633
04:13:27|0.10633
04:13:28|0.10633
04:13:30|0.10599
04:13:31|0.10596
04:13:31|0.10596
04:13:32|0.10654
04:13:34|0.10644
04:13:34|0.10609
04:13:35|0.10609
04:13:37|0.10609
04:13:38|0.10638
04:13:39|0.10638
04:13:40|0.10623
04:13:40|0.10647
04:13:42|0.10623
04:13:43|0.10619
04:13:44|0.10626
04:13:45|0.10637
04:13:46|0.10637
04:13:47|0.10636
04:13:48|0.10632
04:13:49|0.10628
04:13:50|0.10626
04:13:51|0.10626
04:13:52|0.10592
04:13:53|0.106
04:13:53|0.1062
04:13:55|0.10628
04:13:57|0.10628
04:13:57|0.10592
04:13:58|0.10592
04:13:59|0.10619
04:14:00|0.10629
04:14:01|0.10629
04:14:02|0.106
04:14:03|0.106
04:14:04|0.10609
04:14:05|0.10609
04:14:06|0.10626
04:14:07|0.10631
04:14:08|0.10648
04:14:09|0.10649
04:14:10|0.10622
04:14:11|0.10622
04:14:13|0.10647
04:14:15|0.10644
04:14:16|0.10643
04:14:18|0.10643
04:14:19|0.10637
04:14:20|0.10643
04:14:21|0.10643
04:14:21|0.10643
04:14:23|0.1063
04:14:24|0.10622
04:14:25|0.10643
04:14:25|0.10645
04:14:27|0.1065
04:14:28|0.1065
04:14:29|0.10649
04:14:30|0.1066
04:14:31|0.1066
04:14:32|0.10661
04:14:33|0.10661
04:14:35|0.1066
04:14:36|0.1066
04:14:37|0.10661
04:14:38|0.10644
04:14:38|0.10662
04:14:39|0.10662
04:14:40|0.10663
04:14:42|0.1068
04:14:43|0.10665
04:14:44|0.10665
04:14:45|0.1068
04:14:46|0.1068
04:14:47|0.1068
04:14:48|0.10666
04:14:49|0.10666
04:14:50|0.10663
04:14:51|0.10662
04:14:52|0.10662
04:14:53|0.1068
04:14:55|0.10696
04:14:55|0.10739
04:14:56|0.10739
04:14:58|0.10739
04:14:59|0.10739
04:15:00|0.10727
04:15:01|0.10727
04:15:02|0.1072
04:15:02|0.1073
04:15:05|0.10747
04:15:06|0.10722
04:15:06|0.10689
04:15:07|0.10683
04:15:08|0.10746
04:15:09|0.10674
04:15:11|0.10732
04:15:13|0.10714
04:15:14|0.107
04:15:15|0.107
04:15:16|0.10666
04:15:17|0.107
04:15:18|0.10693
04:15:19|0.10667
04:15:20|0.10688
04:15:21|0.10689
04:15:22|0.10689
04:15:23|0.10689
04:15:25|0.10668
04:15:26|0.10679
04:15:27|0.10668
04:15:28|0.10681
04:15:29|0.10656
04:15:30|0.1064
04:15:31|0.10628
04:15:31|0.10585
04:15:33|0.10572
04:15:33|0.10557
04:15:35|0.10523
04:15:36|0.10539
04:15:37|0.1053
04:15:38|0.1053
04:15:39|0.10532
04:15:40|0.10593
04:15:41|0.10535
04:15:42|0.10559
04:15:43|0.10558
04:15:44|0.10534
04:15:45|0.10558
04:15:46|0.10555
04:15:47|0.10558
04:15:48|0.10543
04:15:49|0.10543
04:15:50|0.10558
04:15:51|0.10558
04:15:52|0.10558
04:15:53|0.10558
04:15:54|0.1054
04:15:55|0.1054
04:15:57|0.10512
04:15:57|0.10539
04:15:58|0.10516
04:15:59|0.10554
04:16:00|0.1051
04:16:01|0.1051
04:16:02|0.10525
04:16:03|0.10525
04:16:04|0.10511
04:16:05|0.10511
04:16:06|0.10511
04:16:07|0.1051
04:16:08|0.10534
04:16:09|0.10549
04:16:10|0.10548
04:16:11|0.10548
04:16:13|0.10527
04:16:15|0.10527
04:16:15|0.10527
04:16:17|0.10512
04:16:17|0.10512
04:16:18|0.10548
04:16:19|0.10548
04:16:20|0.10547
04:16:21|0.10538
04:16:22|0.10526
04:16:24|0.10526
04:16:24|0.10526
04:16:26|0.10522
04:16:28|0.1051
04:16:29|0.10524
04:16:29|0.1052
04:16:30|0.10501
04:16:31|0.1051
04:16:32|0.1051
04:16:34|0.1051
04:16:35|0.1051
04:16:36|0.1051
04:16:36|0.1051
04:16:37|0.1051
04:16:38|0.105
04:16:40|0.105
04:16:41|0.105
04:16:42|0.1051
04:16:43|0.10519
04:16:43|0.105
04:16:45|0.1051
04:16:45|0.1051
04:16:47|0.1051
04:16:47|0.1051
04:16:49|0.1051
04:16:50|0.10508
04:16:51|0.105
04:16:51|0.1051
04:16:52|0.1051
04:16:53|0.1051
04:16:55|0.1051
04:16:56|0.105
04:16:57|0.105
04:16:58|0.1051
04:16:58|0.1051
04:17:00|0.105
04:17:00|0.10522
04:17:01|0.10522
04:17:02|0.1051
04:17:04|0.10523
04:17:05|0.10521
04:17:06|0.10501
04:17:07|0.10501
04:17:07|0.10501
04:17:08|0.10501
04:17:10|0.10501
04:17:10|0.10501
04:17:13|0.10501
04:17:13|0.105
04:17:14|0.105
04:17:16|0.105
04:17:16|0.105
04:17:17|0.105
04:17:19|0.105
04:17:20|0.105
04:17:21|0.105
04:17:21|0.105
04:17:23|0.10514
04:17:24|0.105
04:17:24|0.10509
04:17:26|0.105
04:17:26|0.105
04:17:28|0.105
04:17:29|0.10419
04:17:30|0.10458
04:17:31|0.10458
04:17:32|0.10439
04:17:32|0.10438
04:17:34|0.10414
04:17:35|0.10413
04:17:35|0.10413
04:17:38|0.10414
04:17:39|0.10414
04:17:40|0.10414
04:17:41|0.10414
04:17:42|0.10414
04:17:43|0.10414
04:17:44|0.10415
04:17:45|0.10435
04:17:46|0.10435
04:17:47|0.10435
04:17:48|0.10425
04:17:50|0.10456
04:17:50|0.10456
04:17:51|0.10456
04:17:52|0.10456
04:17:54|0.1045
04:17:55|0.10428
04:17:55|0.10428
04:17:56|0.10401
04:17:57|0.104
04:17:59|0.104
04:18:01|0.104
04:18:01|0.10372
04:18:02|0.1035
04:18:03|0.10344
04:18:05|0.10344
04:18:05|0.1035
04:18:06|0.10374
04:18:07|0.10374
04:18:08|0.10373
04:18:10|0.1039
04:18:11|0.10377
04:18:12|0.104
04:18:14|0.10404
04:18:15|0.10382
04:18:17|0.10382
04:18:17|0.10382
04:18:19|0.10375
04:18:21|0.10373
04:18:22|0.10373
04:18:23|0.10388
04:18:24|0.10388
04:18:25|0.10388
04:18:25|0.10381
04:18:27|0.10388
04:18:28|0.10354
04:18:29|0.10377
04:18:30|0.10355
04:18:31|0.10337
04:18:32|0.10337
04:18:33|0.10356
04:18:34|0.10345
04:18:35|0.10378
04:18:36|0.10378
04:18:37|0.10379
04:18:38|0.10379
04:18:39|0.10379
04:18:40|0.10381
04:18:41|0.10381
04:18:42|0.10381
04:18:43|0.1038
04:18:44|0.10381
04:18:45|0.10369
04:18:46|0.1039
04:18:47|0.1039
04:18:48|0.10369
04:18:49|0.10369
04:18:50|0.1039
04:18:52|0.10374
04:18:52|0.10376
04:18:53|0.10398
04:18:54|0.10398
04:18:56|0.10371
04:18:56|0.10371
04:18:57|0.10371
04:18:58|0.10371
04:18:59|0.10372
04:19:01|0.10372
04:19:02|0.10374
04:19:03|0.10374
04:19:04|0.10395
04:19:05|0.104
04:19:05|0.10396
04:19:06|0.10396
04:19:08|0.10433
04:19:09|0.10436
04:19:09|0.10394
04:19:11|0.10412
04:19:12|0.10383
04:19:12|0.104
04:19:14|0.10398
04:19:16|0.10397
04:19:18|0.10396
04:19:18|0.10396
04:19:20|0.10401
04:19:21|0.10384
04:19:21|0.10397
04:19:22|0.10401
04:19:24|0.10426
04:19:25|0.10393
04:19:26|0.10393
04:19:27|0.10393
04:19:28|0.10393
04:19:29|0.10379
04:19:29|0.10393
04:19:32|0.10402
04:19:33|0.10379
04:19:34|0.10379
04:19:35|0.10388
04:19:36|0.10379
04:19:37|0.10379
04:19:38|0.10364
04:19:39|0.10381
04:19:40|0.10381
04:19:41|0.10381
04:19:41|0.10336
04:19:43|0.10365
04:19:44|0.10365
04:19:45|0.10305
04:19:46|0.103
04:19:47|0.1026
04:19:48|0.10261
04:19:49|0.10263
04:19:50|0.10282
04:19:50|0.10304
04:19:52|0.10275
04:19:53|0.10275
04:19:54|0.10315
04:19:55|0.10315
04:19:55|0.10294
04:19:57|0.10294
04:19:58|0.1031
04:19:59|0.10252
04:20:00|0.10272
04:20:01|0.10273
04:20:02|0.10253
04:20:03|0.10253
04:20:05|0.10274
04:20:06|0.10274
04:20:07|0.10256
04:20:08|0.10302
04:20:09|0.10328
04:20:10|0.10332
04:20:11|0.10332
04:20:12|0.10325
04:20:13|0.1033
04:20:14|0.1033
04:20:16|0.10302
04:20:17|0.10326
04:20:19|0.10308
04:20:20|0.1033
04:20:21|0.10332
04:20:21|0.10332
04:20:23|0.10311
04:20:24|0.10311
04:20:25|0.10319
04:20:25|0.10329
04:20:27|0.10311
04:20:28|0.10311
04:20:29|0.10315
04:20:31|0.10319
04:20:31|0.10319
04:20:32|0.10311
04:20:33|0.10303
04:20:34|0.10313
04:20:35|0.10313
04:20:36|0.10284
04:20:37|0.10284
04:20:38|0.10294
04:20:39|0.10294
04:20:40|0.10294
04:20:41|0.10312
04:20:42|0.10298
04:20:43|0.10322
04:20:44|0.10322
04:20:45|0.10322
04:20:46|0.10322
04:20:47|0.10322
04:20:48|0.10311
04:20:49|0.10311
04:20:50|0.10311
04:20:51|0.10311
04:20:52|0.10311
04:20:53|0.10285
04:20:55|0.10297
04:20:55|0.10273
04:20:56|0.10274
04:20:57|0.10274
04:20:58|0.10274
04:20:59|0.10274
04:21:00|0.10274
04:21:01|0.10274
04:21:02|0.10273
04:21:03|0.10274
04:21:04|0.10274
04:21:06|0.10274
04:21:06|0.10309
04:21:07|0.10274
04:21:08|0.10258
04:21:09|0.10308
04:21:10|0.10251
04:21:11|0.1021
04:21:12|0.10257
04:21:13|0.10257
04:21:14|0.10239
04:21:16|0.10239
04:21:17|0.10228
04:21:18|0.10248
04:21:19|0.10248
04:21:20|0.10248
04:21:22|0.1023
04:21:22|0.10249
04:21:23|0.10249
04:21:24|0.10249
04:21:25|0.10231
04:21:26|0.10231
04:21:27|0.10231
04:21:28|0.10233
04:21:29|0.1025
04:21:30|0.10248
04:21:31|0.10272
04:21:33|0.10273
04:21:33|0.10273
04:21:34|0.10273
04:21:35|0.10273
04:21:37|0.10252
04:21:38|0.10252
04:21:39|0.10252
04:21:40|0.10252
04:21:41|0.1027
04:21:42|0.10258
04:21:43|0.10258
04:21:44|0.10258
04:21:45|0.10258
04:21:47|0.10273
04:21:47|0.10273
04:21:48|0.10274
04:21:49|0.10274
04:21:50|0.10274
04:21:51|0.10274
04:21:52|0.10277
04:21:53|0.10292
04:21:54|0.10292
04:21:55|0.10292
04:21:56|0.10292
04:21:57|0.103
04:21:59|0.103
04:21:59|0.103
04:22:00|0.10283
04:22:01|0.10292
04:22:02|0.10319
04:22:03|0.10299
04:22:04|0.10301
04:22:05|0.10299
04:22:06|0.10299
04:22:07|0.10299
04:22:08|0.10299
04:22:09|0.10299
04:22:10|0.10298
04:22:11|0.10298
04:22:12|0.10315
04:22:13|0.10315
04:22:15|0.10315
04:22:16|0.10315
04:22:17|0.10315
04:22:18|0.10273
04:22:20|0.10273
04:22:20|0.10274
04:22:21|0.10274
04:22:22|0.10274
04:22:23|0.10279
04:22:25|0.10292
04:22:26|0.10292
04:22:27|0.10292
04:22:28|0.10299
04:22:29|0.10299
04:22:30|0.10299
04:22:31|0.10299
04:22:32|0.10329
04:22:33|0.10299
04:22:34|0.10301
04:22:35|0.10344
04:22:36|0.10344
04:22:37|0.1035
04:22:38|0.1035
04:22:39|0.1035
04:22:41|0.1035
04:22:41|0.10353
04:22:43|0.10352
04:22:44|0.1035
04:22:45|0.10346
04:22:46|0.10345
04:22:47|0.10345
04:22:48|0.10327
04:22:49|0.10327
04:22:50|0.10327
04:22:51|0.10327
04:22:52|0.10349
04:22:53|0.10344
04:22:53|0.10344
04:22:55|0.10344
04:22:56|0.10344
04:22:57|0.10344
04:22:58|0.10328
04:23:00|0.10328
04:23:00|0.10328
04:23:01|0.10349
04:23:02|0.10349
04:23:04|0.10361
04:23:05|0.10361
04:23:06|0.10342
04:23:07|0.10374
04:23:08|0.1039
04:23:09|0.1039
04:23:10|0.1039
04:23:11|0.10358
04:23:13|0.10377
04:23:14|0.10377
04:23:15|0.10373
04:23:16|0.10373
04:23:17|0.10377
04:23:18|0.10377
04:23:20|0.1039
04:23:21|0.1039
04:23:22|0.1039
04:23:23|0.1039
04:23:25|0.10388
04:23:25|0.10388
04:23:26|0.10388
04:23:28|0.10388
04:23:28|0.10388
04:23:29|0.10373
04:23:31|0.10373
04:23:31|0.10359
04:23:33|0.10359
04:23:34|0.10359
04:23:35|0.10365
04:23:37|0.10365
04:23:38|0.1036
04:23:40|0.1035
04:23:41|0.1035
04:23:41|0.1035
04:23:43|0.1035
04:23:43|0.10351
04:23:44|0.1035
04:23:45|0.1035
04:23:47|0.1035
04:23:47|0.1035
04:23:48|0.1035
04:23:49|0.1035
04:23:51|0.1035
04:23:51|0.1035
04:23:53|0.1035
04:23:54|0.1035
04:23:55|0.1035
04:23:56|0.1035
04:23:56|0.10347
04:23:57|0.1036
04:23:59|0.1036
04:24:00|0.1036
04:24:01|0.10359
04:24:01|0.10334
04:24:03|0.10329
04:24:04|0.103
04:24:05|0.10278
04:24:05|0.10278
04:24:07|0.10303
04:24:08|0.10303
04:24:09|0.10303
04:24:10|0.10313
04:24:10|0.10334
04:24:11|0.10297
04:24:13|0.10297
04:24:13|0.10313
04:24:14|0.10313
04:24:16|0.10313
04:24:17|0.10313
04:24:19|0.10313
04:24:20|0.10313
04:24:21|0.10292
04:24:22|0.10307
04:24:23|0.10275
04:24:24|0.10275
04:24:25|0.10275
04:24:26|0.10278
04:24:27|0.10304
04:24:28|0.10304
04:24:30|0.10261
04:24:31|0.10248
04:24:31|0.10248
04:24:33|0.10248
04:24:34|0.10258
04:24:35|0.10265
04:24:36|0.1025
04:24:37|0.10254
04:24:39|0.10287
04:24:42|0.10287
04:24:44|0.10269
04:24:44|0.10269
04:24:45|0.10269
04:24:47|0.10268
04:24:47|0.10265
04:24:48|0.10266
04:24:50|0.10266
04:24:51|0.1021
04:24:52|0.1021
04:24:53|0.1021
04:24:54|0.10215
04:24:54|0.102
04:24:56|0.10213
04:24:57|0.102
04:24:58|0.10198
04:24:59|0.10175
04:25:00|0.10175
04:25:01|0.102
04:25:02|0.102
04:25:04|0.10212
04:25:05|0.10213
04:25:05|0.10213
04:25:06|0.10229
04:25:08|0.10213
04:25:10|0.10232
04:25:10|0.10222
04:25:11|0.10222
04:25:12|0.10222
04:25:13|0.10222
04:25:14|0.10222
04:25:15|0.10222
04:25:17|0.10297
04:25:19|0.10297
04:25:20|0.10297
04:25:22|0.10297
04:25:23|0.10297
04:25:24|0.10296
04:25:24|0.10294
04:25:26|0.10294
04:25:28|0.10299
04:25:28|0.10302
04:25:30|0.10302
04:25:31|0.10293
04:25:32|0.10315
04:25:33|0.10315
04:25:34|0.10288
04:25:35|0.10288
04:25:36|0.10315
04:25:37|0.10315
04:25:38|0.10315
04:25:39|0.10298
04:25:40|0.1028
04:25:41|0.10285
04:25:42|0.1028
04:25:43|0.1028
04:25:44|0.1028
04:25:45|0.1028
04:25:46|0.1028
04:25:47|0.1028
04:25:48|0.1028
04:25:49|0.10275
04:25:50|0.10275
04:25:51|0.10275
04:25:52|0.10275
04:25:53|0.10275
04:25:54|0.10275
04:25:55|0.10275
04:25:56|0.10256
04:25:57|0.10256
04:25:58|0.10256
04:25:59|0.10254
04:26:00|0.10254
04:26:01|0.10237
04:26:02|0.10237
04:26:03|0.10237
04:26:04|0.10237
04:26:05|0.1027
04:26:06|0.1027
04:26:08|0.10288
04:26:08|0.10288
04:26:09|0.10288
04:26:10|0.10288
04:26:11|0.10288
04:26:12|0.10288
04:26:13|0.10288
04:26:14|0.10288
04:26:15|0.10288
04:26:17|0.10288
04:26:19|0.10288
04:26:19|0.10288
04:26:20|0.1025
04:26:21|0.103
04:26:23|0.103
04:26:24|0.103
04:26:25|0.10301
04:26:26|0.10301
04:26:28|0.10301
04:26:28|0.10305
04:26:30|0.10315
04:26:30|0.1032
04:26:31|0.10308
04:26:33|0.10308
04:26:34|0.10308
04:26:35|0.10327
04:26:36|0.10327
04:26:37|0.10317
04:26:38|0.10317
04:26:39|0.10339
04:26:40|0.1032
04:26:41|0.10336
04:26:42|0.10336
04:26:43|0.10335
04:26:44|0.10333
04:26:45|0.1032
04:26:46|0.1032
04:26:47|0.1032
04:26:48|0.10334
04:26:49|0.1032
04:26:50|0.10336
04:26:52|0.10336
04:26:52|0.10336
04:26:53|0.10336
04:26:54|0.10336
04:26:55|0.10336
04:26:56|0.10336
04:26:57|0.10336
04:26:58|0.10319
04:26:59|0.10336
04:27:00|0.10336
04:27:01|0.10336
04:27:02|0.10336
04:27:03|0.10334
04:27:04|0.10335
04:27:05|0.10335
04:27:06|0.10318
04:27:08|0.10344
04:27:08|0.10344
04:27:09|0.10344
04:27:10|0.1032
04:27:11|0.1033
04:27:12|0.10323
04:27:13|0.1035
04:27:14|0.1034
04:27:15|0.1034
04:27:16|0.1034
04:27:18|0.1034
04:27:19|0.1034
04:27:20|0.10331
04:27:22|0.10337
04:27:24|0.10346
04:27:24|0.10323
04:27:25|0.10323
04:27:26|0.10323
04:27:28|0.10351
04:27:30|0.10327
04:27:30|0.10357
04:27:31|0.10331
04:27:33|0.10322
04:27:34|0.10322
04:27:35|0.10322
04:27:37|0.10322
04:27:37|0.10322
04:27:38|0.10329
04:27:39|0.10339
04:27:41|0.10331
04:27:42|0.1035
04:27:43|0.1035
04:27:44|0.1035
04:27:45|0.1035
04:27:46|0.10324
04:27:47|0.10324
04:27:48|0.10324
04:27:49|0.10324
04:27:50|0.10342
04:27:51|0.10342
04:27:52|0.10357
04:27:53|0.1037
04:27:54|0.1037
04:27:55|0.10376
04:27:56|0.10376
04:27:57|0.10364
04:27:58|0.10369
04:27:59|0.10368
04:28:00|0.10368
04:28:01|0.10357
04:28:02|0.10357
04:28:03|0.10357
04:28:04|0.10346
04:28:05|0.1035
04:28:06|0.1035
04:28:07|0.10346
04:28:08|0.10345
04:28:09|0.10345
04:28:10|0.10345
04:28:11|0.10332
04:28:12|0.10343
04:28:13|0.10343
04:28:14|0.10343
04:28:15|0.10343
04:28:16|0.10346
04:28:17|0.10346
04:28:18|0.10346
04:28:20|0.10346
04:28:22|0.1034
04:28:23|0.10344
04:28:23|0.1033
04:28:25|0.1032
04:28:26|0.1032
04:28:27|0.10332
04:28:28|0.10332
04:28:30|0.10305
04:28:31|0.10305
04:28:32|0.10305
04:28:32|0.10314
04:28:34|0.10338
04:28:35|0.10338
04:28:36|0.10338
04:28:38|0.10338
04:28:38|0.10304
04:28:39|0.10304
04:28:40|0.10304
04:28:41|0.10304
04:28:42|0.103
04:28:43|0.10272
04:28:44|0.1027
04:28:45|0.1027
04:28:46|0.1027
04:28:47|0.1027
04:28:48|0.1027
04:28:49|0.10258
04:28:50|0.10254
04:28:51|0.10255
04:28:52|0.10255
04:28:53|0.10255
04:28:54|0.10259
04:28:55|0.10274
04:28:56|0.10255
04:28:57|0.10272
04:28:58|0.10272
04:28:59|0.10252
04:29:00|0.10252
04:29:01|0.10255
04:29:03|0.10272
04:29:03|0.10259
04:29:04|0.10259
04:29:05|0.1027
04:29:06|0.1027
04:29:07|0.10255
04:29:09|0.10273
04:29:10|0.10255
04:29:11|0.10258
04:29:13|0.10258
04:29:13|0.10258
04:29:14|0.10258
04:29:15|0.10256
04:29:16|0.10256
04:29:17|0.10276
04:29:19|0.10312
04:29:20|0.10305
04:29:22|0.10281
04:29:23|0.10312
04:29:25|0.10312
04:29:25|0.10306
04:29:27|0.10306
04:29:29|0.10313
04:29:29|0.10313
04:29:31|0.10324
04:29:31|0.10324
04:29:32|0.10324
04:29:34|0.10324
04:29:35|0.10325
04:29:36|0.10325
04:29:37|0.10341
04:29:38|0.10341
04:29:39|0.10341
04:29:40|0.10341
04:29:41|0.10341
04:29:42|0.10341
04:29:43|0.10334
04:29:45|0.10334
04:29:45|0.10314
04:29:47|0.1034
04:29:47|0.10364
04:29:48|0.10364
04:29:49|0.10341
04:29:50|0.10362
04:29:52|0.10362
04:29:52|0.10362
04:29:53|0.10355
04:29:55|0.10342
04:29:56|0.10342
04:29:56|0.10361
04:29:58|0.10342
04:29:58|0.10342
04:29:59|0.10343
04:30:00|0.10343
04:30:01|0.10347
04:30:03|0.10344
04:30:04|0.1036
04:30:05|0.10366
04:30:06|0.10346
04:30:07|0.10368
04:30:08|0.10375
04:30:09|0.10375
04:30:10|0.10375
04:30:11|0.10375
04:30:12|0.10383
04:30:13|0.10383
04:30:14|0.10399
04:30:15|0.10384
04:30:16|0.10384
04:30:17|0.10384
04:30:18|0.10384
04:30:19|0.10396
04:30:21|0.10395
04:30:22|0.10395
04:30:24|0.10389
04:30:25|0.10389
04:30:25|0.1041
04:30:27|0.10425
04:30:28|0.10436
04:30:29|0.10436
04:30:31|0.10436
04:30:32|0.10438
04:30:33|0.10435
04:30:33|0.10435
04:30:36|0.105
04:30:36|0.10436
04:30:37|0.10436
04:30:38|0.10436
04:30:39|0.10438
04:30:40|0.10444
04:30:41|0.10447
04:30:42|0.10447
04:30:43|0.10444
04:30:44|0.10404
04:30:45|0.10404
04:30:46|0.10404
04:30:47|0.10408
04:30:48|0.10438
04:30:49|0.10452
04:30:50|0.10415
04:30:51|0.10474
04:30:52|0.10474
04:30:53|0.10475
04:30:54|0.1048
04:30:55|0.1048
04:30:56|0.1048
04:30:58|0.10472
04:30:58|0.10494
04:31:00|0.10475
04:31:01|0.1049
04:31:02|0.10476
04:31:03|0.10488
04:31:04|0.10488
04:31:05|0.10488
04:31:06|0.10488
04:31:07|0.10475
04:31:09|0.10475
04:31:09|0.10488
04:31:10|0.10488
04:31:11|0.10488
04:31:12|0.10494
04:31:13|0.10488
04:31:14|0.10488
04:31:15|0.10476
04:31:16|0.10476
04:31:17|0.10476
04:31:18|0.10488
04:31:20|0.105
04:31:20|0.10506
04:31:23|0.10506
04:31:23|0.10506
04:31:24|0.10506
04:31:26|0.105
04:31:27|0.105
04:31:28|0.10506
04:31:29|0.105
04:31:30|0.105
04:31:31|0.105
04:31:31|0.105
04:31:33|0.105
04:31:34|0.10506
04:31:35|0.10506
04:31:36|0.10506
04:31:37|0.10506
04:31:38|0.10506
04:31:39|0.10506
04:31:40|0.10506
04:31:41|0.1051
04:31:42|0.10512
04:31:43|0.10502
04:31:44|0.10512
04:31:45|0.10524
04:31:46|0.10524
04:31:47|0.10523
04:31:48|0.10512
04:31:49|0.10513
04:31:50|0.10512
04:31:51|0.10512
04:31:52|0.1052
04:31:53|0.1052
04:31:54|0.1052
04:31:55|0.10503
04:31:56|0.10502
04:31:57|0.10539
04:31:58|0.10504
04:31:59|0.10447
04:32:00|0.10447
04:32:02|0.10435
04:32:03|0.10397
04:32:04|0.10403
04:32:05|0.10389
04:32:07|0.10389
04:32:09|0.1039
04:32:10|0.10383
04:32:11|0.10383
04:32:12|0.10375
04:32:13|0.1039
04:32:14|0.1039
04:32:15|0.10377
04:32:17|0.10377
04:32:18|0.10377
04:32:18|0.10377
04:32:19|0.10375
04:32:21|0.1039
04:32:22|0.1038
04:32:24|0.10379
04:32:24|0.10379
04:32:26|0.10403
04:32:28|0.10384
04:32:29|0.10379
04:32:30|0.10384
04:32:31|0.10352
04:32:32|0.10354
04:32:33|0.10393
04:32:33|0.1038
04:32:35|0.1036
04:32:36|0.10357
04:32:37|0.1036
04:32:38|0.10393
04:32:39|0.10393
04:32:40|0.10393
04:32:41|0.10393
04:32:42|0.10393
04:32:43|0.1039
04:32:44|0.1039
04:32:45|0.1039
04:32:47|0.1037
04:32:47|0.1039
04:32:49|0.1039
04:32:49|0.1039
04:32:51|0.1039
04:32:52|0.1039
04:32:53|0.1039
04:32:54|0.1038
04:32:55|0.1038
04:32:56|0.1038
04:32:57|0.1038
04:32:58|0.1038
04:32:59|0.1038
04:33:00|0.10379
04:33:01|0.10379
04:33:02|0.1037
04:33:03|0.10377
04:33:04|0.10377
04:33:05|0.10377
04:33:06|0.10377
04:33:07|0.10377
04:33:08|0.10377
04:33:09|0.10377
04:33:10|0.10377
04:33:11|0.10377
04:33:12|0.10377
04:33:13|0.10377
04:33:14|0.10377
04:33:15|0.10377
04:33:16|0.10377
04:33:17|0.1035
04:33:19|0.1035
04:33:20|0.10363
04:33:21|0.10358
04:33:23|0.10325
04:33:23|0.10325
04:33:25|0.10325
04:33:27|0.1029
04:33:28|0.1029
04:33:30|0.10325
04:33:31|0.10325
04:33:32|0.10325
04:33:33|0.10289
04:33:34|0.10289
04:33:35|0.10289
04:33:36|0.10289
04:33:37|0.10283
04:33:39|0.1029
04:33:40|0.1029
04:33:40|0.1029
04:33:42|0.1029
04:33:43|0.1029
04:33:44|0.1029
04:33:45|0.1029
04:33:46|0.1029
04:33:47|0.1029
04:33:48|0.10305
04:33:49|0.10289
04:33:50|0.10289
04:33:51|0.10286
04:33:53|0.1029
04:33:54|0.10286
04:33:55|0.1029
04:33:56|0.1029
04:33:57|0.10287
04:33:58|0.10299
04:33:59|0.10289
04:34:00|0.10303
04:34:01|0.1028
04:34:02|0.10289
04:34:02|0.1028
04:34:04|0.1028
04:34:05|0.10262
04:34:06|0.10262
04:34:07|0.10262
04:34:08|0.103
04:34:09|0.103
04:34:10|0.1025
04:34:11|0.1025
04:34:12|0.10262
04:34:13|0.10252
04:34:14|0.10255
04:34:15|0.10255
04:34:16|0.10252
04:34:17|0.10252
04:34:18|0.10252
04:34:19|0.10227
04:34:20|0.1024
04:34:21|0.1024
04:34:23|0.10203
04:34:24|0.10228
04:34:26|0.1024
04:34:27|0.1024
04:34:28|0.1024
04:34:29|0.1024
04:34:30|0.1024
04:34:31|0.10228
04:34:33|0.10207
04:34:33|0.10207
04:34:34|0.10235
04:34:35|0.10162
04:34:36|0.10162
04:34:37|0.10197
04:34:38|0.10225
04:34:39|0.10187
04:34:40|0.10222
04:34:41|0.10222
04:34:42|0.10184
04:34:44|0.10217
04:34:45|0.10192
04:34:46|0.10192
04:34:47|0.10192
04:34:48|0.10192
04:34:49|0.10192
04:34:50|0.10192
04:34:51|0.10192
04:34:52|0.10191
04:34:53|0.1019
04:34:53|0.1019
04:34:55|0.1019
04:34:56|0.10191
04:34:57|0.10191
04:34:58|0.1021
04:34:59|0.10207
04:34:59|0.10192
04:35:01|0.1019
04:35:02|0.1019
04:35:04|0.1019
04:35:05|0.10206
04:35:06|0.10206
04:35:07|0.10205
04:35:08|0.10192
04:35:09|0.10192
04:35:10|0.10217
04:35:11|0.10217
04:35:12|0.10202
04:35:13|0.10208
04:35:14|0.10192
04:35:15|0.10187
04:35:16|0.10191
04:35:17|0.10171
04:35:18|0.10191
04:35:19|0.10191
04:35:20|0.10191
04:35:21|0.10191
04:35:22|0.10191
04:35:24|0.10191
04:35:24|0.10191
04:35:26|0.10171
04:35:27|0.10171
04:35:28|0.10188
04:35:30|0.10187
04:35:30|0.1018
04:35:31|0.10188
04:35:32|0.10188
04:35:33|0.10188
04:35:34|0.10188
04:35:36|0.10203
04:35:37|0.10203
04:35:37|0.10203
04:35:39|0.10203
04:35:40|0.10203
04:35:41|0.10204
04:35:42|0.10192
04:35:43|0.10192
04:35:44|0.10192
04:35:44|0.10204
04:35:45|0.10204
04:35:47|0.10192
04:35:48|0.1015
04:35:49|0.10204
04:35:49|0.10204
04:35:52|0.10145
04:35:52|0.1017
04:35:53|0.10149
04:35:54|0.10137
04:35:56|0.10129
04:35:56|0.10129
04:35:58|0.10125
04:35:59|0.10146
04:35:59|0.10129
04:36:01|0.10129
04:36:02|0.10126
04:36:03|0.10126
04:36:04|0.10137
04:36:05|0.10141
04:36:06|0.10128
04:36:07|0.10145
04:36:08|0.10152
04:36:09|0.10152
04:36:10|0.10152
04:36:11|0.1015
04:36:12|0.10141
04:36:13|0.10138
04:36:14|0.10154
04:36:15|0.10154
04:36:16|0.10154
04:36:17|0.10154
04:36:18|0.10154
04:36:19|0.10154
04:36:20|0.10188
04:36:21|0.10151
04:36:22|0.10154
04:36:23|0.10174
04:36:24|0.1015
04:36:26|0.10152
04:36:27|0.10144
04:36:28|0.10173
04:36:29|0.10173
04:36:30|0.10173
04:36:31|0.10173
04:36:32|0.10173
04:36:33|0.10173
04:36:35|0.10173
04:36:35|0.10173
04:36:37|0.10156
04:36:38|0.10169
04:36:39|0.10169
04:36:40|0.10169
04:36:41|0.10169
04:36:42|0.10169
04:36:43|0.10169
04:36:44|0.1016
04:36:45|0.10142
04:36:46|0.10163
04:36:47|0.10163
04:36:48|0.10163
04:36:49|0.1016
04:36:50|0.10163
04:36:51|0.10163
04:36:52|0.10163
04:36:53|0.10169
04:36:55|0.10169
04:36:55|0.10169
04:36:56|0.10169
04:36:57|0.10151
04:36:58|0.10151
04:36:59|0.10151
04:37:00|0.10163
04:37:01|0.1016
04:37:02|0.10183
04:37:03|0.10203
04:37:05|0.10203
04:37:05|0.102
04:37:06|0.102
04:37:08|0.102
04:37:09|0.10177
04:37:10|0.10177
04:37:11|0.10194
04:37:11|0.10193
04:37:13|0.10193
04:37:13|0.10193
04:37:14|0.1018
04:37:15|0.1018
04:37:17|0.1018
04:37:18|0.10161
04:37:19|0.1016
04:37:19|0.10194
04:37:21|0.10162
04:37:22|0.10162
04:37:22|0.10178
04:37:24|0.10178
04:37:26|0.10178
04:37:26|0.1016
04:37:27|0.1016
04:37:28|0.1016
04:37:30|0.10161
04:37:32|0.10162
04:37:32|0.10162
04:37:33|0.1016
04:37:35|0.10145
04:37:36|0.1014
04:37:36|0.10126
04:37:38|0.10145
04:37:39|0.10145
04:37:40|0.10135
04:37:41|0.10135
04:37:42|0.10135
04:37:43|0.101
04:37:44|0.101
04:37:45|0.101
04:37:46|0.101
04:37:47|0.10113
04:37:48|0.10113
04:37:49|0.10113
04:37:50|0.101
04:37:50|0.101
04:37:52|0.101
04:37:53|0.101
04:37:54|0.10109
04:37:55|0.1009
04:37:56|0.10096
04:37:57|0.10097
04:37:58|0.1009
04:37:59|0.1009
04:38:00|0.1009
04:38:01|0.10069
04:38:02|0.10089
04:38:03|0.10089
04:38:04|0.10065
04:38:05|0.10065
04:38:06|0.10036
04:38:07|0.10036
04:38:08|0.10036
04:38:09|0.10046
04:38:10|0.10052
04:38:11|0.10036
04:38:12|0.10029
04:38:13|0.10029
04:38:14|0.10032
04:38:15|0.10032
04:38:16|0.10029
04:38:17|0.10023
04:38:18|0.10009
04:38:19|0.1
04:38:20|0.10011
04:38:21|0.10001
04:38:22|0.10015
04:38:23|0.10001
04:38:24|0.10013
04:38:25|0.10004
04:38:27|0.10001
04:38:28|0.10001
04:38:30|0.10001
04:38:30|0.09999
04:38:31|0.09992
04:38:33|0.09985
04:38:34|0.0999
04:38:35|0.0998
04:38:35|0.09989
04:38:37|0.09982
04:38:38|0.0998
04:38:39|0.09975
04:38:40|0.10004
04:38:41|0.09981
04:38:42|0.09992
04:38:43|0.09993
04:38:44|0.09988
04:38:45|0.09988
04:38:46|0.09988
04:38:47|0.10002
04:38:49|0.10006
04:38:51|0.10102
04:38:52|0.10102
04:38:53|0.10042
04:38:54|0.10044
04:38:55|0.10041
04:38:55|0.10041
04:38:57|0.10041
04:38:57|0.10042
04:38:58|0.10042
04:39:01|0.10043
04:39:01|0.10047
04:39:02|0.10047
04:39:03|0.1006
04:39:05|0.1006
04:39:06|0.1006
04:39:06|0.10064
04:39:08|0.10004
04:39:08|0.10028
04:39:10|0.1002
04:39:11|0.10027
04:39:12|0.10029
04:39:12|0.1002
04:39:13|0.10022
04:39:15|0.10022
04:39:15|0.10018
04:39:17|0.10018
04:39:18|0.10018
04:39:18|0.10027
04:39:21|0.10027
04:39:21|0.10027
04:39:22|0.10027
04:39:23|0.10001
04:39:24|0.09998
04:39:25|0.09998
04:39:26|0.09998
04:39:28|0.09952
04:39:30|0.09918
04:39:31|0.09954
04:39:32|0.09947
04:39:34|0.09953
04:39:35|0.09948
04:39:36|0.09948
04:39:37|0.0995
04:39:38|0.09945
04:39:39|0.09907
04:39:40|0.09916
04:39:41|0.09916
04:39:42|0.09915
04:39:43|0.09915
04:39:44|0.09915
04:39:45|0.09914
04:39:46|0.09916
04:39:47|0.09919
04:39:49|0.0993
04:39:50|0.09935
04:39:51|0.09934
04:39:51|0.09936
04:39:53|0.09936
04:39:54|0.09958
04:39:54|0.09947
04:39:56|0.09947
04:39:56|0.09954
04:39:57|0.09954
04:39:59|0.09948
04:40:00|0.09909
04:40:01|0.09917
04:40:02|0.0992
04:40:03|0.09956
04:40:03|0.09958
04:40:05|0.09971
04:40:06|0.09971
04:40:06|0.09988
04:40:07|0.09951
04:40:08|0.09951
04:40:10|0.09964
04:40:10|0.09966
04:40:11|0.09969
04:40:13|0.09946
04:40:14|0.09953
04:40:15|0.09953
04:40:16|0.09953
04:40:17|0.09987
04:40:18|0.09956
04:40:19|0.09987
04:40:20|0.09987
04:40:21|0.09987
04:40:22|0.09987
04:40:23|0.09987
04:40:24|0.09976
04:40:25|0.09969
04:40:26|0.0995
04:40:27|0.09966
04:40:29|0.09958
04:40:30|0.09958
04:40:31|0.09958
04:40:32|0.09971
04:40:33|0.09971
04:40:34|0.09971
04:40:36|0.09967
04:40:37|0.09974
04:40:38|0.09987
04:40:40|0.09987
04:40:40|0.09974
04:40:41|0.09969
04:40:42|0.09958
04:40:43|0.09941
04:40:44|0.09941
04:40:45|0.09941
04:40:46|0.09956
04:40:47|0.09956
04:40:48|0.09945
04:40:50|0.09963
04:40:50|0.0995
04:40:51|0.0995
04:40:52|0.09963
04:40:53|0.09947
04:40:55|0.09947
04:40:55|0.09947
04:40:56|0.09947
04:40:57|0.09947
04:40:58|0.09947
04:40:59|0.09947
04:41:01|0.0995
04:41:01|0.0995
04:41:02|0.0995
04:41:03|0.0996
04:41:04|0.09959
04:41:06|0.09959
04:41:07|0.09976
04:41:08|0.09954
04:41:09|0.09954
04:41:10|0.09961
04:41:11|0.09961
04:41:12|0.09961
04:41:13|0.09962
04:41:14|0.09975
04:41:15|0.09975
04:41:16|0.09962
04:41:17|0.09962
04:41:18|0.09953
04:41:20|0.09953
04:41:21|0.09954
04:41:22|0.09954
04:41:23|0.09954
04:41:24|0.09969
04:41:25|0.09961
04:41:26|0.09975
04:41:27|0.09975
04:41:29|0.09975
04:41:29|0.09975
04:41:31|0.0996
04:41:32|0.0996
04:41:34|0.0998
04:41:35|0.0998
04:41:36|0.0998
04:41:37|0.09975
04:41:38|0.09975
04:41:39|0.09964
04:41:40|0.09964
04:41:41|0.09964
04:41:42|0.09964
04:41:43|0.09975
04:41:45|0.09975
04:41:45|0.09975
04:41:47|0.09975
04:41:47|0.09975
04:41:49|0.09975
04:41:50|0.09967
04:41:52|0.09967
04:41:52|0.09967
04:41:53|0.0998
04:41:54|0.0998
04:41:55|0.0998
04:41:56|0.10058
04:41:58|0.10054
04:41:59|0.10054
04:42:00|0.10075
04:42:01|0.10064
04:42:02|0.10057
04:42:03|0.10052
04:42:04|0.10052
04:42:06|0.10063
04:42:06|0.10064
04:42:07|0.10064
04:42:08|0.10064
04:42:09|0.1005
04:42:10|0.1005
04:42:12|0.10038
04:42:12|0.10038
04:42:13|0.10038
04:42:14|0.10054
04:42:15|0.10054
04:42:16|0.10066
04:42:17|0.10069
04:42:18|0.10069
04:42:19|0.10058
04:42:20|0.10058
04:42:21|0.10054
04:42:22|0.10054
04:42:23|0.10054
04:42:24|0.10054
04:42:25|0.10054
04:42:26|0.10054
04:42:27|0.10054
04:42:29|0.10079
04:42:31|0.10079
04:42:32|0.10079
04:42:32|0.10084
04:42:34|0.10119
04:42:35|0.10128
04:42:36|0.10143
04:42:37|0.10141
04:42:38|0.10107
04:42:39|0.10143
04:42:40|0.10143
04:42:41|0.10143
04:42:42|0.1014
04:42:43|0.1014
04:42:44|0.10124
04:42:45|0.10125
04:42:46|0.10129
04:42:47|0.10125
04:42:48|0.10125
04:42:50|0.10125
04:42:51|0.10125
04:42:51|0.10125
04:42:53|0.10125
04:42:54|0.10125
04:42:55|0.10124
04:42:56|0.10124
04:42:56|0.10139
04:42:58|0.10139
04:42:58|0.10139
04:42:59|0.10139
04:43:01|0.10139
04:43:01|0.10129
04:43:03|0.10124
04:43:04|0.1011
04:43:04|0.10137
04:43:05|0.10137
04:43:06|0.10143
04:43:07|0.10143
04:43:08|0.10133
04:43:09|0.1012
04:43:11|0.1012
04:43:12|0.1012
04:43:12|0.10016
04:43:14|0.10016
04:43:14|0.10056
04:43:16|0.10056
04:43:17|0.1005
04:43:17|0.1005
04:43:18|0.10047
04:43:20|0.10054
04:43:20|0.1006
04:43:22|0.1006
04:43:22|0.1006
04:43:23|0.1006
04:43:24|0.1006
04:43:27|0.10082
04:43:28|0.10083
04:43:29|0.10106
04:43:31|0.10106
04:43:32|0.10082
04:43:34|0.10082
04:43:35|0.10083
04:43:36|0.10083
04:43:37|0.10083
04:43:38|0.10083
04:43:39|0.10083
04:43:40|0.10083
04:43:41|0.10119
04:43:42|0.10119
04:43:44|0.10119
04:43:44|0.10119
04:43:45|0.10098
04:43:46|0.10098
04:43:47|0.10091
04:43:48|0.10105
04:43:49|0.10104
04:43:50|0.10104
04:43:51|0.10126
04:43:53|0.10115
04:43:54|0.10115
04:43:56|0.10122
04:43:56|0.10122
04:43:57|0.10122
04:43:58|0.1015
04:43:59|0.10158
04:44:00|0.10127
04:44:01|0.10127
04:44:02|0.10165
04:44:03|0.10155
04:44:05|0.10179
04:44:06|0.10179
04:44:07|0.10179
04:44:08|0.10179
04:44:08|0.10179
04:44:10|0.10187
04:44:11|0.10187
04:44:12|0.1015
04:44:13|0.10158
04:44:14|0.10158
04:44:15|0.10153
04:44:16|0.10137
04:44:16|0.10153
04:44:17|0.10136
04:44:18|0.1016
04:44:19|0.10175
04:44:21|0.10175
04:44:22|0.10187
04:44:22|0.10168
04:44:24|0.10168
04:44:25|0.10165
04:44:26|0.10165
04:44:27|0.10201
04:44:28|0.10219
04:44:28|0.10219
04:44:29|0.10219
04:44:32|0.10219
04:44:33|0.10185
04:44:35|0.10209
04:44:35|0.10208
04:44:37|0.10193
04:44:37|0.10225
04:44:39|0.10225
04:44:41|0.10195
04:44:42|0.10209
04:44:43|0.10209
04:44:44|0.10142
04:44:45|0.10142
04:44:47|0.10159
04:44:47|0.10159
04:44:49|0.10195
04:44:50|0.10196
04:44:50|0.10205
04:44:53|0.1019
04:44:53|0.1019
04:44:55|0.10196
04:44:56|0.10196
04:44:56|0.10196
04:44:58|0.10196
04:44:58|0.10196
04:45:00|0.10184
04:45:01|0.10184
04:45:02|0.10175
04:45:03|0.10195
04:45:04|0.10195
04:45:05|0.10225
04:45:06|0.10225
04:45:06|0.10225
04:45:08|0.10225
04:45:09|0.10208
04:45:10|0.10208
04:45:11|0.10208
04:45:12|0.10208
04:45:13|0.10203
04:45:14|0.10208
04:45:15|0.10188
04:45:16|0.10208
04:45:16|0.10219
04:45:18|0.10225
04:45:18|0.10225
04:45:20|0.1021
04:45:21|0.1021
04:45:21|0.10215
04:45:23|0.10219
04:45:23|0.10224
04:45:25|0.10224
04:45:27|0.10225
04:45:27|0.10225
04:45:28|0.10225
04:45:29|0.10225
04:45:30|0.10225
04:45:31|0.10224
04:45:33|0.10225
04:45:34|0.10219
04:45:35|0.10232
04:45:37|0.10232
04:45:37|0.10232
04:45:38|0.10234
04:45:39|0.10234
04:45:40|0.10217
04:45:41|0.10217
04:45:42|0.10233
04:45:43|0.10233
04:45:44|0.10233
04:45:45|0.10233
04:45:46|0.10233
04:45:47|0.10234
04:45:48|0.10234
04:45:49|0.10234
04:45:50|0.10234
04:45:51|0.10233
04:45:52|0.10252
04:45:53|0.10271
04:45:54|0.10271
04:45:55|0.10289
04:45:56|0.10289
04:45:57|0.10279
04:45:58|0.10307
04:45:59|0.10322
04:46:00|0.10317
04:46:01|0.10328
04:46:02|0.10328
04:46:03|0.10309
04:46:05|0.10309
04:46:05|0.10292
04:46:06|0.10293
04:46:07|0.10274
04:46:08|0.10277
04:46:10|0.10277
04:46:11|0.10274
04:46:12|0.10274
04:46:13|0.10274
04:46:14|0.10293
04:46:15|0.10293
04:46:16|0.10293
04:46:17|0.10293
04:46:18|0.10298
04:46:19|0.10298
04:46:21|0.1028
04:46:22|0.1028
04:46:22|0.10293
04:46:24|0.1028
04:46:24|0.1028
04:46:26|0.1028
04:46:27|0.1028
04:46:28|0.1029
04:46:29|0.10298
04:46:30|0.10298
04:46:31|0.10298
04:46:33|0.10298
04:46:33|0.10299
04:46:34|0.10293
04:46:36|0.10269
04:46:38|0.10269
04:46:39|0.10299
04:46:40|0.10299
04:46:41|0.10299
04:46:42|0.10299
04:46:43|0.10261
04:46:44|0.10261
04:46:45|0.10065
04:46:46|0.10064
04:46:47|0.10071
04:46:49|0.10055
04:46:50|0.10055
04:46:51|0.10055
04:46:51|0.10019
04:46:52|0.09996
04:46:54|0.09996
04:46:55|0.10005
04:46:56|0.10013
04:46:57|0.10028
04:46:57|0.10028
04:46:59|0.10013
04:47:00|0.10011
04:47:01|0.10011
04:47:02|0.09992
04:47:03|0.09991
04:47:04|0.09999
04:47:05|0.09995
04:47:06|0.1
04:47:08|0.09988
04:47:08|0.09988
04:47:09|0.09988
04:47:10|0.09981
04:47:11|0.0998
04:47:12|0.0998
04:47:13|0.09978
04:47:14|0.09977
04:47:15|0.09969
04:47:16|0.09967
04:47:17|0.09989
04:47:18|0.09972
04:47:19|0.09962
04:47:20|0.09962
04:47:21|0.0998
04:47:22|0.09976
04:47:23|0.09963
04:47:24|0.09977
04:47:25|0.09966
04:47:26|0.09966
04:47:27|0.09963
04:47:28|0.09963
04:47:29|0.09975
04:47:30|0.09963
04:47:31|0.09963
04:47:33|0.09975
04:47:35|0.09974
04:47:35|0.09974
04:47:36|0.09974
04:47:38|0.0997
04:47:39|0.09969
04:47:41|0.09976
04:47:41|0.09976
04:47:42|0.09976
04:47:43|0.09996
04:47:44|0.09981
04:47:45|0.09976
04:47:46|0.09976
04:47:47|0.09976
04:47:48|0.09976
04:47:49|0.09993
04:47:50|0.09993
04:47:51|0.09993
04:47:52|0.09993
04:47:53|0.09993
04:47:54|0.09993
04:47:55|0.09993
04:47:56|0.09975
04:47:57|0.09992
04:47:58|0.09992
04:47:59|0.09993
04:48:00|0.09993
04:48:01|0.09993
04:48:03|0.10003
04:48:03|0.10003
04:48:04|0.10003
04:48:05|0.10032
04:48:06|0.10032
04:48:08|0.1002
04:48:08|0.1002
04:48:09|0.1002
04:48:10|0.10021
04:48:12|0.10021
04:48:14|0.10018
04:48:14|0.09985
04:48:15|0.09989
04:48:16|0.09989
04:48:17|0.09989
04:48:18|0.09989
04:48:19|0.09989
04:48:20|0.10006
04:48:21|0.10028
04:48:22|0.10028
04:48:23|0.10028
04:48:25|0.09965
04:48:25|0.09965
04:48:26|0.09965
04:48:27|0.09965
04:48:28|0.09963
04:48:30|0.09963
04:48:30|0.09965
04:48:31|0.09965
04:48:32|0.09977
04:48:33|0.09977
04:48:35|0.09977
04:48:35|0.09981
04:48:38|0.09981
04:48:40|0.09969
04:48:40|0.09969
04:48:41|0.09969
04:48:42|0.09955
04:48:43|0.09955
04:48:45|0.09955
04:48:45|0.09955
04:48:46|0.09952
04:48:47|0.09925
04:48:48|0.09906
04:48:49|0.09906
04:48:50|0.09952
04:48:51|0.09911
04:48:52|0.09911
04:48:53|0.09911
04:48:54|0.09911
04:48:56|0.09899
04:48:56|0.09875
04:48:57|0.09892
04:48:58|0.09887
04:48:59|0.09899
04:49:01|0.09899
04:49:01|0.09904
04:49:02|0.09877
04:49:04|0.09878
04:49:04|0.09878
04:49:06|0.09878
04:49:07|0.09878
04:49:08|0.09877
04:49:09|0.09913
04:49:10|0.09913
04:49:11|0.0987
04:49:12|0.09877
04:49:13|0.09877
04:49:14|0.09877
04:49:15|0.09877
04:49:16|0.09877
04:49:17|0.09908
04:49:18|0.09908
04:49:19|0.09909
04:49:20|0.09912
04:49:21|0.09878
04:49:22|0.09901
04:49:23|0.09924
04:49:24|0.09924
04:49:25|0.09924
04:49:26|0.09924
04:49:28|0.09964
04:49:28|0.09964
04:49:29|0.09964
04:49:30|0.09964
04:49:31|0.09964
04:49:33|0.09964
04:49:33|0.09912
04:49:35|0.09912
04:49:37|0.09926
04:49:37|0.09922
04:49:38|0.09914
04:49:40|0.09931
04:49:42|0.09929
04:49:42|0.09929
04:49:44|0.09929
04:49:44|0.09911
04:49:45|0.0992
04:49:46|0.0992
04:49:47|0.09929
04:49:49|0.0995
04:49:50|0.09927
04:49:51|0.09927
04:49:52|0.09927
04:49:53|0.09918
04:49:54|0.09899
04:49:55|0.09886
04:49:56|0.09879
04:49:57|0.09879
04:49:57|0.09879
04:49:59|0.09879
04:50:00|0.09897
04:50:01|0.09897
04:50:02|0.09905
04:50:03|0.09933
04:50:04|0.09933
04:50:05|0.09933
04:50:06|0.09912
04:50:07|0.09912
04:50:08|0.09877
04:50:09|0.0988
04:50:10|0.0988
04:50:11|0.09892
04:50:12|0.09892
04:50:13|0.09892
04:50:14|0.09892
04:50:15|0.09889
04:50:16|0.09892
04:50:17|0.09899
04:50:18|0.09899
04:50:19|0.09899
04:50:21|0.09899
04:50:21|0.0989
04:50:22|0.0989
04:50:23|0.0989
04:50:24|0.0989
04:50:25|0.0987
04:50:27|0.09869
04:50:27|0.09869
04:50:29|0.09867
04:50:29|0.09867
04:50:31|0.09867
04:50:32|0.09869
04:50:32|0.09869
04:50:34|0.0988
04:50:36|0.0988
04:50:37|0.0988
04:50:38|0.0988
04:50:40|0.0989
04:50:41|0.0988
04:50:42|0.0988
04:50:43|0.0988
04:50:45|0.09854
04:50:45|0.0985
04:50:46|0.0985
04:50:47|0.0985
04:50:48|0.09842
04:50:49|0.09841
04:50:50|0.09828
04:50:51|0.09822
04:50:52|0.09818
04:50:53|0.09818
04:50:54|0.09818
04:50:55|0.09818
04:50:56|0.09815
04:50:57|0.09824
04:50:58|0.09824
04:50:59|0.09824
04:51:00|0.0983
04:51:01|0.09819
04:51:02|0.0981
04:51:03|0.0981
04:51:05|0.0981
04:51:06|0.09804
04:51:06|0.0981
04:51:08|0.09806
04:51:08|0.09806
04:51:09|0.09806
04:51:10|0.09819
04:51:12|0.09804
04:51:13|0.09804
04:51:14|0.09804
04:51:15|0.09804
04:51:17|0.09803
04:51:18|0.0981
04:51:18|0.0981
04:51:20|0.0981
04:51:20|0.0981
04:51:22|0.0981
04:51:23|0.0981
04:51:24|0.0981
04:51:25|0.09804
04:51:26|0.09806
04:51:27|0.09815
04:51:28|0.09806
04:51:29|0.09806
04:51:30|0.09805
04:51:31|0.09819
04:51:32|0.09803
04:51:33|0.09837
04:51:34|0.09837
04:51:35|0.09814
04:51:37|0.09804
04:51:38|0.09802
04:51:39|0.09802
04:51:41|0.09799
04:51:42|0.098
04:51:43|0.098
04:51:45|0.098
04:51:46|0.098
04:51:46|0.098
04:51:48|0.09851
04:51:49|0.09817
04:51:50|0.09817
04:51:51|0.09823
04:51:51|0.09823
04:51:52|0.09823
04:51:53|0.09823
04:51:55|0.09823
04:51:56|0.098
04:51:56|0.098
04:51:57|0.09823
04:51:59|0.09817
04:52:00|0.09818
04:52:02|0.09818
04:52:02|0.09837
04:52:03|0.09817
04:52:04|0.09817
04:52:05|0.09814
04:52:06|0.09814
04:52:07|0.09814
04:52:08|0.09814
04:52:09|0.09814
04:52:10|0.098
04:52:12|0.098
04:52:12|0.09797
04:52:13|0.09792
04:52:14|0.09792
04:52:15|0.098
04:52:16|0.098
04:52:17|0.09799
04:52:18|0.09799
04:52:19|0.09799
04:52:20|0.09799
04:52:21|0.098
04:52:22|0.09776
04:52:23|0.09776
04:52:24|0.09776
04:52:25|0.09761
04:52:26|0.09761
04:52:28|0.09764
04:52:29|0.09784
04:52:30|0.09784
04:52:31|0.09765
04:52:32|0.09765
04:52:33|0.09765
04:52:34|0.09765
04:52:35|0.0978
04:52:35|0.09764
04:52:36|0.09764
04:52:39|0.09764
04:52:40|0.09749
04:52:42|0.09748
04:52:43|0.09748
04:52:44|0.0974
04:52:45|0.09739
04:52:46|0.09739
04:52:48|0.09761
04:52:48|0.0974
04:52:49|0.0974
04:52:50|0.0974
04:52:51|0.0974
04:52:53|0.0974
04:52:54|0.09764
04:52:55|0.09761
04:52:57|0.09762
04:52:57|0.09748
04:52:58|0.09749
04:52:59|0.09749
04:53:00|0.09747
04:53:01|0.09747
04:53:02|0.0974
04:53:03|0.0974
04:53:04|0.09743
04:53:05|0.09747
04:53:06|0.09747
04:53:07|0.09747
04:53:08|0.0973
04:53:09|0.09755
04:53:11|0.09794
04:53:11|0.09879
04:53:12|0.09838
04:53:13|0.09838
04:53:14|0.09848
04:53:16|0.09848
04:53:16|0.09845
04:53:18|0.09845
04:53:18|0.09845
04:53:19|0.09845
04:53:20|0.09834
04:53:21|0.09834
04:53:23|0.09834
04:53:24|0.09834
04:53:24|0.0983
04:53:26|0.0983
04:53:26|0.0983
04:53:28|0.0983
04:53:29|0.09815
04:53:30|0.09815
04:53:31|0.0983
04:53:32|0.0983
04:53:32|0.09815
04:53:33|0.09815
04:53:34|0.09815
04:53:35|0.09815
04:53:37|0.09815
04:53:38|0.09812
04:53:40|0.09812
04:53:41|0.09826
04:53:42|0.09826
04:53:43|0.0981
04:53:44|0.0981
04:53:45|0.09793
04:53:46|0.09793
04:53:47|0.09804
04:53:48|0.09804
04:53:49|0.09804
04:53:51|0.09809
04:53:52|0.09807
04:53:53|0.09807
04:53:54|0.09833
04:53:56|0.09833
04:53:57|0.09812
04:53:57|0.09812
04:53:59|0.09804
04:54:00|0.09804
04:54:01|0.09804
04:54:02|0.09804
04:54:03|0.098
04:54:04|0.098
04:54:05|0.098
04:54:06|0.09817
04:54:07|0.09817
04:54:08|0.09817
04:54:09|0.09817
04:54:10|0.09817
04:54:12|0.09842
04:54:12|0.09808
04:54:13|0.09804
04:54:14|0.09817
04:54:15|0.09804
04:54:17|0.09804
04:54:17|0.09803
04:54:18|0.09803
04:54:19|0.09803
04:54:21|0.09803
04:54:22|0.09803
04:54:23|0.09803
04:54:23|0.09803
04:54:25|0.09803
04:54:27|0.09803
04:54:27|0.09803
04:54:28|0.09803
04:54:29|0.09803
04:54:30|0.09803
04:54:31|0.09803
04:54:33|0.09803
04:54:33|0.09803
04:54:34|0.09803
04:54:35|0.098
04:54:36|0.098
04:54:38|0.098
04:54:39|0.09803
04:54:40|0.09803
04:54:42|0.09801
04:54:43|0.09801
04:54:44|0.09801
04:54:45|0.098
04:54:46|0.09793
04:54:46|0.09803
04:54:48|0.09803
04:54:49|0.098
04:54:50|0.09803
04:54:51|0.09803
04:54:52|0.09803
04:54:53|0.09803
04:54:54|0.09793
04:54:55|0.09793
04:54:56|0.09802
04:54:57|0.09802
04:54:58|0.09802
04:54:59|0.09802
04:55:00|0.09802
04:55:01|0.09802
04:55:02|0.09795
04:55:03|0.09803
04:55:04|0.09803
04:55:05|0.0978
04:55:06|0.0978
04:55:07|0.0978
04:55:08|0.0978
04:55:09|0.09774
04:55:10|0.09774
04:55:11|0.09774
04:55:13|0.09774
04:55:13|0.09774
04:55:14|0.09762
04:55:16|0.09751
04:55:17|0.09753
04:55:18|0.09753
04:55:18|0.09753
04:55:20|0.0975
04:55:20|0.0975
04:55:21|0.0975
04:55:22|0.0975
04:55:23|0.0975
04:55:24|0.0975
04:55:25|0.09733
04:55:27|0.09733
04:55:28|0.0974
04:55:29|0.0974
04:55:29|0.0974
04:55:31|0.0974
04:55:32|0.09721
04:55:33|0.09721
04:55:34|0.0973
04:55:35|0.09725
04:55:36|0.09725
04:55:37|0.09718
04:55:38|0.09728
04:55:40|0.09735
04:55:41|0.09735
04:55:42|0.09725
04:55:43|0.09725
04:55:44|0.09737
04:55:45|0.09725
04:55:47|0.09728
04:55:47|0.09728
04:55:49|0.0974
04:55:51|0.0974
04:55:51|0.0974
04:55:53|0.09744
04:55:53|0.09744
04:55:56|0.09786
04:55:57|0.09786
04:55:58|0.09786
04:55:58|0.09786
04:56:00|0.09786
04:56:01|0.09786
04:56:05|0.09799
04:56:05|0.09799
04:56:06|0.09775
04:56:07|0.09786
04:56:08|0.09785
04:56:10|0.09785
04:56:10|0.09785
04:56:12|0.09785
04:56:13|0.09785
04:56:14|0.09785
04:56:15|0.09789
04:56:16|0.0984
04:56:17|0.0985
04:56:18|0.09846
04:56:19|0.09846
04:56:19|0.09835
04:56:21|0.09835
04:56:22|0.09835
04:56:23|0.09835
04:56:24|0.09854
04:56:25|0.09864
04:56:26|0.09864
04:56:27|0.09864
04:56:28|0.09865
04:56:29|0.09864
04:56:31|0.09856
04:56:31|0.09861
04:56:33|0.09879
04:56:34|0.09851
04:56:35|0.09854
04:56:35|0.09854
04:56:38|0.09864
04:56:39|0.09877
04:56:39|0.09862
04:56:41|0.09862
04:56:41|0.09863
04:56:43|0.09862
04:56:44|0.09862
04:56:46|0.09862
04:56:47|0.09878
04:56:47|0.09881
04:56:49|0.09884
04:56:50|0.099
04:56:51|0.09905
04:56:52|0.09912
04:56:53|0.09912
04:56:53|0.09901
04:56:55|0.09901
04:56:56|0.09867
04:56:57|0.09919
04:56:58|0.09919
04:56:59|0.09894
04:56:59|0.09886
04:57:01|0.09905
04:57:02|0.09898
04:57:03|0.09899
04:57:03|0.09899
04:57:04|0.099
04:57:06|0.099
04:57:07|0.099
04:57:08|0.09896
04:57:09|0.09896
04:57:10|0.09886
04:57:11|0.09886
04:57:12|0.09881
04:57:13|0.09878
04:57:14|0.09878
04:57:15|0.09863
04:57:16|0.09863
04:57:17|0.09855
04:57:18|0.09863
04:57:19|0.09863
04:57:20|0.09863
04:57:21|0.09863
04:57:22|0.09863
04:57:23|0.09863
04:57:24|0.09861
04:57:25|0.0984
04:57:26|0.09863
04:57:27|0.09863
04:57:28|0.0987
04:57:29|0.09877
04:57:30|0.0987
04:57:31|0.0987
04:57:32|0.0987
04:57:33|0.09878
04:57:34|0.09878
04:57:35|0.09878
04:57:36|0.09878
04:57:37|0.09874
04:57:39|0.09874
04:57:40|0.09874
04:57:41|0.09874
04:57:42|0.09863
04:57:44|0.09854
04:57:44|0.09854
04:57:46|0.09854
04:57:46|0.09854
04:57:48|0.0986
04:57:49|0.0986
04:57:50|0.0986
04:57:51|0.0986
04:57:52|0.09849
04:57:56|0.09849
04:57:56|0.09859
04:57:57|0.09859
04:57:59|0.09859
04:57:59|0.09859
04:58:00|0.09859
04:58:02|0.09851
04:58:03|0.09839
04:58:04|0.0983
04:58:06|0.09805
04:58:06|0.09805
04:58:07|0.0979
04:58:10|0.09821
04:58:11|0.09821
04:58:12|0.09805
04:58:13|0.09798
04:58:14|0.09798
04:58:15|0.09798
04:58:16|0.09798
04:58:17|0.098
04:58:18|0.098
04:58:19|0.09805
04:58:20|0.09805
04:58:21|0.09805
04:58:22|0.09798
04:58:23|0.09798
04:58:24|0.09807
04:58:25|0.09807
04:58:26|0.09807
04:58:27|0.09813
04:58:27|0.09813
04:58:29|0.09813
04:58:30|0.09813
04:58:30|0.09813
04:58:32|0.09813
04:58:32|0.09813
04:58:34|0.09813
04:58:34|0.09813
04:58:36|0.09813
04:58:36|0.09813
04:58:38|0.09813
04:58:39|0.09813
04:58:39|0.09813
04:58:40|0.09776
04:58:43|0.09776
04:58:43|0.09776
04:58:44|0.09797
04:58:45|0.09797
04:58:46|0.098
04:58:47|0.09799
04:58:49|0.09801
04:58:50|0.09801
04:58:50|0.09801
04:58:53|0.09801
04:58:54|0.09798
04:58:56|0.09786
04:58:56|0.09786
04:58:57|0.09786
04:58:58|0.09799
04:58:59|0.09799
04:59:01|0.098
04:59:02|0.098
04:59:03|0.098
04:59:04|0.0985
04:59:05|0.09851
04:59:06|0.09851
04:59:07|0.09845
04:59:08|0.09838
04:59:09|0.09838
04:59:10|0.09838
04:59:11|0.09838
04:59:12|0.09838
04:59:13|0.09838
04:59:14|0.09838
04:59:15|0.09851
04:59:16|0.09851
04:59:17|0.09878
04:59:18|0.09878
04:59:19|0.09878
04:59:20|0.09839
04:59:21|0.09839
04:59:22|0.09835
04:59:23|0.09835
04:59:25|0.09835
04:59:25|0.09835
04:59:26|0.09841
04:59:28|0.09835
04:59:29|0.0982
04:59:30|0.0982
04:59:31|0.0982
04:59:32|0.0982
04:59:33|0.0982
04:59:34|0.0982
04:59:35|0.0982
04:59:36|0.09826
04:59:37|0.09826
04:59:38|0.09826
04:59:40|0.09826
04:59:41|0.09826
04:59:41|0.09826
04:59:43|0.09836
04:59:45|0.09879
04:59:47|0.09879
04:59:48|0.09879
04:59:48|0.09879
04:59:50|0.09879
04:59:51|0.09879
04:59:52|0.09879
04:59:53|0.0989
04:59:54|0.0989
04:59:55|0.09861
04:59:56|0.09869
04:59:57|0.09869
04:59:58|0.09869
04:59:59|0.09869
05:00:01|0.09869
05:00:02|0.09869
05:00:03|0.0987
05:00:04|0.0987
05:00:05|0.0987
05:00:06|0.0987
05:00:07|0.0987
05:00:07|0.0987
05:00:09|0.0987
05:00:10|0.0987
05:00:11|0.0987
05:00:12|0.0987
05:00:14|0.0987
05:00:14|0.0987
05:00:15|0.09825
05:00:17|0.09842
05:00:18|0.09842
05:00:19|0.09842
05:00:20|0.09842
05:00:21|0.09842
05:00:22|0.09842
05:00:23|0.09809
05:00:24|0.09837
05:00:25|0.09818
05:00:26|0.09818
05:00:27|0.09818
05:00:28|0.098
05:00:29|0.098
05:00:30|0.098
05:00:31|0.098
05:00:32|0.098
05:00:33|0.098
05:00:34|0.098
05:00:35|0.098
05:00:36|0.09797
05:00:37|0.098
05:00:38|0.098
05:00:39|0.09791
05:00:40|0.09797
05:00:41|0.098
05:00:42|0.09815
05:00:44|0.09796
05:00:45|0.09804
05:00:45|0.09804
05:00:46|0.09804
05:00:47|0.09804
05:00:49|0.09797
05:00:51|0.09797
05:00:51|0.09797
05:00:53|0.09797
05:00:54|0.09797
05:00:54|0.09797
05:00:56|0.09797
05:00:57|0.09807
05:00:58|0.09823
05:00:59|0.09823
05:01:00|0.09823
05:01:00|0.09823
05:01:01|0.09823
05:01:03|0.09819
05:01:04|0.09801
05:01:05|0.09802
05:01:06|0.09802
05:01:07|0.09802
05:01:08|0.09789
05:01:09|0.09789
05:01:09|0.09823
05:01:12|0.09842
05:01:12|0.09797
05:01:13|0.09797
05:01:14|0.0982
05:01:15|0.09823
05:01:16|0.09842
05:01:17|0.09842
05:01:18|0.09827
05:01:19|0.09866
05:01:20|0.09866
05:01:21|0.09828
05:01:22|0.09828
05:01:24|0.09828
05:01:24|0.09869
05:01:25|0.09869
05:01:26|0.09874
05:01:27|0.0985
05:01:29|0.0988
05:01:29|0.0988
05:01:30|0.0988
05:01:32|0.09889
05:01:32|0.099
05:01:34|0.099
05:01:34|0.099
05:01:35|0.09911
05:01:36|0.0991
05:01:37|0.09911
05:01:38|0.0992
05:01:39|0.0992
05:01:40|0.0992
05:01:41|0.09902
05:01:43|0.09902
05:01:43|0.09918
05:01:45|0.09903
05:01:47|0.09919
05:01:47|0.09921
05:01:48|0.09921
05:01:49|0.09921
05:01:51|0.09936
05:01:51|0.09949
05:01:53|0.09935
05:01:54|0.09935
05:01:56|0.09949
05:01:56|0.0995
05:01:58|0.09953
05:01:58|0.09945
05:02:00|0.09953
05:02:00|0.09953
05:02:03|0.09957
05:02:03|0.0996
05:02:04|0.0996
05:02:05|0.0996
05:02:06|0.0996
05:02:07|0.09953
05:02:08|0.09953
05:02:09|0.09955
05:02:10|0.09955
05:02:11|0.0996
05:02:12|0.0996
05:02:13|0.09972
05:02:14|0.09953
05:02:15|0.09953
05:02:16|0.09953
05:02:17|0.0996
05:02:19|0.0996
05:02:19|0.09959
05:02:20|0.09959
05:02:21|0.09959
05:02:22|0.09942
05:02:23|0.09942
05:02:24|0.09899
05:02:25|0.09904
05:02:26|0.09912
05:02:27|0.09892
05:02:28|0.099
05:02:29|0.09875
05:02:30|0.09874
05:02:31|0.09874
05:02:32|0.09879
05:02:33|0.09879
05:02:34|0.09879
05:02:35|0.09888
05:02:36|0.09888
05:02:37|0.09891
05:02:38|0.09891
05:02:39|0.09891
05:02:40|0.09877
05:02:41|0.09877
05:02:42|0.09893
05:02:44|0.09874
05:02:46|0.0988
05:02:46|0.0988
05:02:47|0.0988
05:02:49|0.0988
05:02:49|0.0988
05:02:51|0.0988
05:02:53|0.0988
05:02:53|0.09888
05:02:54|0.0988
05:02:55|0.0988
05:02:56|0.0988
05:02:57|0.09893
05:02:59|0.09893
05:03:00|0.09893
05:03:01|0.09893
05:03:03|0.09893
05:03:03|0.09887
05:03:04|0.09881
05:03:05|0.09881
05:03:06|0.09881
05:03:07|0.09898
05:03:08|0.0988
05:03:09|0.0988
05:03:10|0.09901
05:03:11|0.09911
05:03:12|0.09913
05:03:14|0.09923
05:03:15|0.09923
05:03:16|0.09923
05:03:17|0.0993
05:03:18|0.09939
05:03:19|0.09939
05:03:20|0.09939
05:03:20|0.09944
05:03:22|0.09944
05:03:23|0.09944
05:03:24|0.09944
05:03:25|0.09943
05:03:26|0.09943
05:03:27|0.09943
05:03:28|0.09943
05:03:29|0.09943
05:03:30|0.09943
05:03:31|0.09943
05:03:32|0.09943
05:03:33|0.09943
05:03:34|0.09943
05:03:35|0.09943
05:03:35|0.09944
05:03:37|0.09944
05:03:38|0.09944
05:03:39|0.09944
05:03:40|0.09942
05:03:40|0.09943
05:03:42|0.09944
05:03:42|0.09944
05:03:44|0.09949
05:03:46|0.0996
05:03:47|0.0996
05:03:49|0.09955
05:03:50|0.09949
05:03:51|0.09957
05:03:52|0.09959
05:03:53|0.09959
05:03:54|0.09959
05:03:55|0.0996
05:03:57|0.09927
05:03:58|0.09915
05:03:59|0.09924
05:04:00|0.09934
05:04:01|0.09934
05:04:02|0.09934
05:04:03|0.09934
05:04:04|0.09924
05:04:05|0.09952
05:04:06|0.09952
05:04:08|0.09952
05:04:08|0.09952
05:04:09|0.09952
05:04:10|0.09952
05:04:11|0.09951
05:04:12|0.09951
05:04:13|0.09951
05:04:14|0.09933
05:04:15|0.0995
05:04:16|0.0995
05:04:17|0.0995
05:04:18|0.0995
05:04:19|0.0995
05:04:20|0.0996
05:04:21|0.09925
05:04:22|0.09925
05:04:23|0.09925
05:04:24|0.0996
05:04:25|0.0996
05:04:26|0.0996
05:04:27|0.09943
05:04:28|0.09943
05:04:30|0.09943
05:04:30|0.09943
05:04:31|0.09953
05:04:32|0.09935
05:04:33|0.09952
05:04:35|0.0995
05:04:35|0.0995
05:04:37|0.09947
05:04:38|0.09947
05:04:38|0.09935
05:04:39|0.09935
05:04:41|0.09936
05:04:42|0.09936
05:04:42|0.09936
05:04:43|0.09936
05:04:44|0.09951
05:04:46|0.09951
05:04:47|0.09936
05:04:49|0.09949
05:04:49|0.09951
05:04:50|0.09951
05:04:52|0.0995
05:04:53|0.09937
05:04:55|0.09937
05:04:56|0.09951
05:04:56|0.09951
05:04:58|0.09952
05:04:59|0.09936
05:05:00|0.09936
05:05:01|0.09936
05:05:02|0.09935
05:05:03|0.09935
05:05:04|0.09927
05:05:06|0.09935
05:05:06|0.09935
05:05:07|0.09935
05:05:08|0.09935
05:05:09|0.09935
05:05:10|0.09935
05:05:11|0.09935
05:05:12|0.09935
05:05:13|0.09935
05:05:14|0.09935
05:05:16|0.09935
05:05:16|0.09935
05:05:17|0.0994
05:05:19|0.0994
05:05:20|0.0995
05:05:20|0.0995
05:05:21|0.0998
05:05:22|0.09957
05:05:24|0.0999
05:05:25|0.09956
05:05:26|0.09988
05:05:27|0.09988
05:05:28|0.0998
05:05:29|0.09988
05:05:30|0.0998
05:05:31|0.0998
05:05:31|0.0998
05:05:33|0.0998
05:05:34|0.09986
05:05:35|0.09999
05:05:36|0.09999
05:05:37|0.09996
05:05:39|0.09991
05:05:39|0.09991
05:05:40|0.09991
05:05:41|0.09999
05:05:42|0.10018
05:05:43|0.1001
05:05:44|0.10005
05:05:46|0.10005
05:05:46|0.10018
05:05:48|0.10018
05:05:50|0.10019
05:05:50|0.10019
05:05:52|0.10018
05:05:53|0.10028
05:05:54|0.10027
05:05:55|0.10028
05:05:56|0.10028
05:05:58|0.10028
05:05:58|0.10018
05:06:00|0.10019
05:06:01|0.10014
05:06:02|0.10014
05:06:04|0.10014
05:06:04|0.10014
05:06:05|0.10028
05:06:09|0.10033
05:06:09|0.10041
05:06:11|0.10041
05:06:12|0.10037
05:06:12|0.10045
05:06:14|0.10045
05:06:14|0.10045
05:06:15|0.10048
05:06:16|0.10051
05:06:18|0.10051
05:06:19|0.10051
05:06:20|0.1007
05:06:21|0.1007
05:06:22|0.10079
05:06:23|0.10079
05:06:24|0.1007
05:06:25|0.10082
05:06:26|0.10065
05:06:27|0.10065
05:06:28|0.10078
05:06:28|0.10078
05:06:30|0.10062
05:06:30|0.10062
05:06:32|0.10065
05:06:33|0.10068
05:06:34|0.10065
05:06:35|0.10065
05:06:35|0.10065
05:06:37|0.10065
05:06:38|0.10053
05:06:39|0.10063
05:06:39|0.1006
05:06:41|0.10071
05:06:41|0.10071
05:06:42|0.10069
05:06:44|0.10062
05:06:45|0.10064
05:06:46|0.10064
05:06:47|0.10063
05:06:47|0.10063
05:06:49|0.10063
05:06:50|0.10041
05:06:51|0.10041
05:06:53|0.10061
05:06:54|0.10061
05:06:56|0.10064
05:06:56|0.10064
05:06:57|0.10064
05:06:58|0.10041
05:06:59|0.10041
05:07:01|0.10067
05:07:02|0.10068
05:07:04|0.10064
05:07:04|0.10042
05:07:05|0.10042
05:07:07|0.10058
05:07:08|0.10058
05:07:09|0.10067
05:07:10|0.10067
05:07:11|0.10067
05:07:12|0.10041
05:07:13|0.10042
05:07:14|0.10057
05:07:14|0.10057
05:07:16|0.10056
05:07:16|0.10063
05:07:18|0.10063
05:07:19|0.10063
05:07:19|0.10067
05:07:21|0.10067
05:07:22|0.10051
05:07:23|0.10051
05:07:24|0.10051
05:07:25|0.10051
05:07:27|0.10058
05:07:27|0.10067
05:07:28|0.10067
05:07:29|0.10067
05:07:30|0.10067
05:07:31|0.10067
05:07:32|0.10067
05:07:33|0.10061
05:07:34|0.10068
05:07:35|0.10059
05:07:37|0.10059
05:07:38|0.10069
05:07:39|0.10069
05:07:39|0.10069
05:07:41|0.10104
05:07:42|0.10112
05:07:43|0.10103
05:07:44|0.10103
05:07:45|0.10103
05:07:45|0.10103
05:07:47|0.1011
05:07:48|0.1011
05:07:50|0.1011
05:07:51|0.10141
05:07:52|0.10141
05:07:53|0.10141
05:07:55|0.10142
05:07:56|0.10137
05:07:57|0.10137
05:07:58|0.10129
05:07:59|0.10112
05:08:00|0.10144
05:08:01|0.10144
05:08:02|0.10144
05:08:03|0.10117
05:08:04|0.10117
05:08:05|0.10117
05:08:06|0.10144
05:08:07|0.10144
05:08:08|0.10144
05:08:09|0.10144
05:08:10|0.10144
05:08:11|0.10144
05:08:12|0.10136
05:08:13|0.10144
05:08:14|0.10144
05:08:16|0.10136
05:08:17|0.10143
05:08:18|0.1013
05:08:19|0.1013
05:08:20|0.10125
05:08:21|0.10125
05:08:22|0.10135
05:08:23|0.10135
05:08:24|0.10135
05:08:25|0.1013
05:08:26|0.10117
05:08:27|0.10137
05:08:28|0.10137
05:08:29|0.10137
05:08:31|0.10137
05:08:31|0.10137
05:08:32|0.10111
05:08:33|0.10103
05:08:34|0.10086
05:08:36|0.10108
05:08:36|0.101
05:08:37|0.10062
05:08:38|0.10064
05:08:39|0.10064
05:08:40|0.10056
05:08:41|0.10056
05:08:42|0.10041
05:08:43|0.10009
05:08:44|0.1
05:08:45|0.1
05:08:47|0.10024
05:08:47|0.10044
05:08:48|0.10044
05:08:50|0.10036
05:08:51|0.09972
05:08:52|0.09972
05:08:53|0.09972
05:08:55|0.0999
05:08:55|0.09972
05:08:57|0.09972
05:08:58|0.09972
05:08:58|0.09992
05:09:00|0.09991
05:09:01|0.10038
05:09:02|0.10038
05:09:03|0.10038
05:09:04|0.09991
05:09:05|0.10015
05:09:06|0.10015
05:09:07|0.10015
05:09:08|0.10015
05:09:09|0.10015
05:09:10|0.10038
05:09:11|0.10038
05:09:12|0.10038
05:09:13|0.10019
05:09:14|0.10019
05:09:15|0.10019
05:09:16|0.10038
05:09:17|0.10038
05:09:18|0.10019
05:09:19|0.10019
05:09:20|0.1002
05:09:21|0.10038
05:09:22|0.10044
05:09:23|0.10044
05:09:24|0.10044
05:09:25|0.10044
05:09:26|0.10058
05:09:27|0.10045
05:09:28|0.10057
05:09:29|0.10057
05:09:30|0.10057
05:09:31|0.10057
05:09:32|0.10058
05:09:33|0.10058
05:09:34|0.10058
05:09:35|0.10058
05:09:36|0.10058
05:09:37|0.10039
05:09:38|0.10038
05:09:39|0.10032
05:09:40|0.10032
05:09:41|0.1003
05:09:43|0.10007
05:09:44|0.10018
05:09:44|0.10021
05:09:46|0.10021
05:09:46|0.1003
05:09:47|0.10044
05:09:48|0.10044
05:09:50|0.10044
05:09:52|0.10038
05:09:53|0.10051
05:09:54|0.10052
05:09:55|0.10052
05:09:57|0.10044
05:09:58|0.10052
05:09:58|0.10052
05:10:00|0.10052
05:10:01|0.10052
05:10:02|0.10052
05:10:03|0.10058
05:10:04|0.10058
05:10:06|0.10058
05:10:07|0.10054
05:10:08|0.10054
05:10:10|0.10076
05:10:11|0.10076
05:10:12|0.10072
05:10:13|0.10072
05:10:14|0.10055
05:10:14|0.10055
05:10:16|0.10055
05:10:16|0.10055
05:10:18|0.10078
05:10:18|0.10078
05:10:20|0.10078
05:10:21|0.10071
05:10:22|0.10072
05:10:22|0.10079
05:10:24|0.10072
05:10:25|0.10079
05:10:26|0.10079
05:10:27|0.10093
05:10:28|0.10093
05:10:29|0.10093
05:10:30|0.10093
05:10:30|0.10093
05:10:32|0.10093
05:10:33|0.10093
05:10:34|0.10093
05:10:35|0.10093
05:10:36|0.10075
05:10:37|0.10082
05:10:38|0.10085
05:10:39|0.10085
05:10:39|0.10085
05:10:41|0.10085
05:10:42|0.10061
05:10:42|0.10061
05:10:44|0.10061
05:10:46|0.10093
05:10:46|0.101
05:10:47|0.101
05:10:48|0.101
05:10:50|0.1012
05:10:52|0.1011
05:10:53|0.1013
05:10:55|0.10134
05:10:56|0.10134
05:10:58|0.10144
05:10:59|0.10144
05:11:01|0.10114
05:11:01|0.1011
05:11:03|0.10104
05:11:03|0.10099
05:11:04|0.10099
05:11:05|0.10099
05:11:07|0.1012
05:11:08|0.1012
05:11:08|0.1012
05:11:09|0.1012
05:11:10|0.10123
05:11:12|0.10132
05:11:13|0.10132
05:11:14|0.10107
05:11:15|0.10107
05:11:16|0.10143
05:11:17|0.10143
05:11:18|0.10143
05:11:19|0.10141
05:11:20|0.10141
05:11:21|0.10134
05:11:22|0.10134
05:11:23|0.10134
05:11:24|0.10134
05:11:25|0.10138
05:11:26|0.10138
05:11:27|0.10134
05:11:28|0.10143
05:11:29|0.10134
05:11:30|0.10138
05:11:31|0.10139
05:11:32|0.1014
05:11:33|0.10141
05:11:35|0.10143
05:11:35|0.10143
05:11:37|0.10143
05:11:37|0.10143
05:11:39|0.10138
05:11:41|0.10138
05:11:41|0.10126
05:11:42|0.1012
05:11:43|0.1013
05:11:44|0.1012
05:11:45|0.10108
05:11:46|0.10108
05:11:47|0.101
05:11:48|0.10108
05:11:50|0.10116
05:11:50|0.10116
05:11:52|0.10118
05:11:52|0.10132
05:11:53|0.10132
05:11:56|0.10132
05:11:57|0.10132
05:11:57|0.10132
05:11:58|0.10132
05:11:59|0.10132
05:12:00|0.101
05:12:02|0.101
05:12:03|0.10092
05:12:04|0.10104
05:12:05|0.10104
05:12:06|0.10103
05:12:07|0.10103
05:12:08|0.10103
05:12:09|0.10099
05:12:10|0.10122
05:12:11|0.10122
05:12:13|0.10121
05:12:14|0.10121
05:12:15|0.10121
05:12:17|0.10121
05:12:18|0.10121
05:12:19|0.10121
05:12:20|0.10121
05:12:20|0.10121
05:12:22|0.1013
05:12:23|0.10136
05:12:24|0.10143
05:12:25|0.10143
05:12:26|0.10133
05:12:27|0.10133
05:12:28|0.10127
05:12:29|0.10136
05:12:30|0.10114
05:12:31|0.10121
05:12:32|0.10133
05:12:33|0.10131
05:12:35|0.10131
05:12:35|0.10101
05:12:36|0.10101
05:12:37|0.10101
05:12:38|0.10129
05:12:40|0.10129
05:12:40|0.10129
05:12:41|0.10129
05:12:42|0.10131
05:12:43|0.10138
05:12:45|0.10138
05:12:45|0.10131
05:12:46|0.10131
05:12:47|0.10131
05:12:48|0.10131
05:12:49|0.10131
05:12:50|0.10131
05:12:52|0.10123
05:12:54|0.10123
05:12:55|0.10131
05:12:56|0.10124
05:12:57|0.10124
05:12:58|0.10124
05:13:00|0.10123
05:13:01|0.10123
05:13:01|0.10123
05:13:02|0.10123
05:13:03|0.10133
05:13:04|0.10133
05:13:06|0.10138
05:13:07|0.10138
05:13:07|0.10138
05:13:09|0.10138
05:13:11|0.10131
05:13:12|0.10131
05:13:12|0.10131
05:13:13|0.10131
05:13:14|0.1014
05:13:15|0.1014
05:13:16|0.10138
05:13:17|0.1012
05:13:18|0.1014
05:13:19|0.10142
05:13:21|0.10091
05:13:21|0.10091
05:13:23|0.10091
05:13:24|0.1013
05:13:25|0.10142
05:13:26|0.10142
05:13:27|0.10142
05:13:28|0.10142
05:13:30|0.10122
05:13:31|0.10122
05:13:32|0.10122
05:13:33|0.10131
05:13:34|0.10131
05:13:35|0.10131
05:13:36|0.10131
05:13:37|0.10131
05:13:39|0.10131
05:13:40|0.10131
05:13:41|0.10136
05:13:41|0.10136
05:13:43|0.10136
05:13:43|0.10136
05:13:45|0.10136
05:13:46|0.10143
05:13:47|0.10143
05:13:47|0.10143
05:13:48|0.10143
05:13:50|0.10143
05:13:51|0.10143
05:13:53|0.10143
05:13:54|0.10133
05:13:55|0.10133
05:13:57|0.10141
05:13:57|0.10141
05:13:59|0.10141
05:14:01|0.10141
05:14:02|0.10143
05:14:03|0.10143
05:14:04|0.10141
05:14:05|0.10139
05:14:06|0.10115
05:14:08|0.10139
05:14:09|0.10139
05:14:10|0.10139
05:14:11|0.10114
05:14:12|0.10122
05:14:14|0.10122
05:14:15|0.10122
05:14:15|0.10122
05:14:16|0.10122
05:14:17|0.10122
05:14:19|0.10122
05:14:20|0.10122
05:14:20|0.10122
05:14:21|0.1011
05:14:23|0.1011
05:14:24|0.1011
05:14:25|0.101
05:14:26|0.101
05:14:27|0.101
05:14:28|0.10093
05:14:29|0.10093
05:14:30|0.10093
05:14:31|0.10093
05:14:32|0.10093
05:14:34|0.10092
05:14:35|0.10082
05:14:36|0.10076
05:14:37|0.10076
05:14:38|0.10077
05:14:39|0.10077
05:14:40|0.10098
05:14:41|0.10098
05:14:42|0.10077
05:14:43|0.10078
05:14:44|0.10078
05:14:46|0.10078
05:14:46|0.10078
05:14:47|0.10078
05:14:48|0.10078
05:14:49|0.10077
05:14:50|0.10077
05:14:51|0.10083
05:14:53|0.10069
05:14:55|0.10077
05:14:56|0.10091
05:14:57|0.10078
05:14:59|0.10098
05:14:59|0.10098
05:15:00|0.10098
05:15:01|0.10098
05:15:02|0.10098
05:15:03|0.10098
05:15:04|0.10098
05:15:05|0.10098
05:15:07|0.10089
05:15:08|0.10089
05:15:10|0.10089
05:15:10|0.10089
05:15:11|0.10089
05:15:12|0.10085
05:15:13|0.10085
05:15:14|0.10089
05:15:15|0.10089
05:15:16|0.1009
05:15:18|0.10091
05:15:18|0.10091
05:15:19|0.10083
05:15:21|0.10083
05:15:21|0.101
05:15:23|0.101
05:15:24|0.10107
05:15:24|0.10107
05:15:25|0.10107
05:15:26|0.10107
05:15:27|0.10107
05:15:29|0.10107
05:15:29|0.10091
05:15:31|0.10091
05:15:32|0.10091
05:15:32|0.10091
05:15:34|0.10091
05:15:34|0.10104
05:15:35|0.10104
05:15:37|0.10104
05:15:37|0.10104
05:15:39|0.10104
05:15:40|0.10103
05:15:40|0.10091
05:15:42|0.10091
05:15:43|0.10103
05:15:44|0.1009
05:15:45|0.10102
05:15:46|0.10102
05:15:47|0.10102
05:15:47|0.1009
05:15:49|0.1009
05:15:51|0.1009
05:15:51|0.1009
05:15:52|0.10099
05:15:53|0.10099
05:15:55|0.10099
05:15:57|0.10099
05:15:57|0.10099
05:15:59|0.10114
05:16:00|0.10114
05:16:01|0.10113
05:16:01|0.10101
05:16:03|0.10102
05:16:04|0.10115
05:16:04|0.10115
05:16:06|0.10115
05:16:06|0.101
05:16:07|0.101
05:16:09|0.10111
05:16:10|0.10111
05:16:11|0.10111
05:16:12|0.10111
05:16:13|0.10099
05:16:14|0.10099
05:16:15|0.10099
05:16:16|0.10099
05:16:17|0.10099
05:16:18|0.10099
05:16:19|0.10099
05:16:20|0.1009
05:16:21|0.1009
05:16:23|0.1009
05:16:24|0.1009
05:16:24|0.1009
05:16:25|0.1009
05:16:27|0.10109
05:16:28|0.10109
05:16:29|0.10109
05:16:29|0.10109
05:16:31|0.10109
05:16:32|0.10109
05:16:32|0.10109
05:16:33|0.10109
05:16:34|0.10109
05:16:35|0.10102
05:16:36|0.10102
05:16:37|0.10102
05:16:38|0.10102
05:16:40|0.10102
05:16:40|0.10103
05:16:42|0.10103
05:16:42|0.10103
05:16:44|0.10109
05:16:45|0.10109
05:16:46|0.10109
05:16:46|0.10109
05:16:47|0.10109
05:16:48|0.10109
05:16:50|0.10109
05:16:51|0.10129
05:16:52|0.10102
05:16:53|0.10102
05:16:54|0.10102
05:16:54|0.10102
05:16:56|0.10102
05:16:57|0.10112
05:16:58|0.10129
05:16:59|0.10129
05:17:00|0.10102
05:17:00|0.10094
05:17:02|0.10114
05:17:03|0.10114
05:17:04|0.10102
05:17:06|0.10106
05:17:07|0.10106
05:17:08|0.10106
05:17:08|0.10093
05:17:10|0.10093
05:17:11|0.10093
05:17:12|0.10093
05:17:12|0.10102
05:17:14|0.10093
05:17:14|0.10093
05:17:16|0.10102
05:17:17|0.10102
05:17:18|0.10102
05:17:19|0.10096
05:17:20|0.10096
05:17:20|0.10093
05:17:23|0.10093
05:17:23|0.10093
05:17:24|0.10093
05:17:26|0.10093
05:17:26|0.10093
05:17:27|0.10093
05:17:29|0.10093
05:17:29|0.101
05:17:30|0.10096
05:17:31|0.101
05:17:32|0.10027
05:17:34|0.10038
05:17:35|0.10038
05:17:36|0.10038
05:17:37|0.10075
05:17:38|0.10075
05:17:38|0.10035
05:17:40|0.10036
05:17:40|0.10028
05:17:41|0.10028
05:17:43|0.10028
05:17:44|0.10028
05:17:45|0.10001
05:17:45|0.10022
05:17:46|0.10002
05:17:47|0.10002
05:17:49|0.1
05:17:49|0.1001
05:17:50|0.1
05:17:51|0.1
05:17:53|0.10002
05:17:54|0.10002
05:17:56|0.10002
05:17:57|0.1
05:17:58|0.1
05:18:00|0.10002
05:18:00|0.10002
05:18:01|0.10003
05:18:02|0.10003
05:18:04|0.10016
05:18:05|0.10021
05:18:07|0.10021
05:18:07|0.10021
05:18:09|0.10021
05:18:10|0.10021
05:18:11|0.10038
05:18:12|0.10035
05:18:13|0.10035
05:18:14|0.10035
05:18:16|0.10076
05:18:16|0.10076
05:18:17|0.10057
05:18:18|0.10057
05:18:19|0.10077
05:18:20|0.10077
05:18:21|0.10077
05:18:22|0.10077
05:18:23|0.10077
05:18:24|0.10077
05:18:25|0.10091
05:18:26|0.10088
05:18:27|0.10052
05:18:28|0.10052
05:18:29|0.10052
05:18:30|0.10088
05:18:31|0.10089
05:18:32|0.10088
05:18:34|0.1009
05:18:34|0.1009
05:18:36|0.1009
05:18:38|0.1008
05:18:38|0.1008
05:18:39|0.10088
05:18:40|0.10088
05:18:41|0.10088
05:18:42|0.1008
05:18:43|0.1008
05:18:44|0.1008
05:18:45|0.10067
05:18:46|0.10067
05:18:47|0.10069
05:18:48|0.10069
05:18:49|0.10069
05:18:50|0.10069
05:18:51|0.10069
05:18:52|0.10088
05:18:53|0.10112
05:18:54|0.10112
05:18:56|0.1009
05:18:57|0.10086
05:18:58|0.10086
05:18:59|0.1007
05:19:01|0.1007
05:19:02|0.10086
05:19:03|0.10082
05:19:04|0.10082
05:19:06|0.10082
05:19:07|0.10082
05:19:08|0.10082
05:19:10|0.10082
05:19:10|0.10082
05:19:12|0.10072
05:19:14|0.10076
05:19:14|0.10076
05:19:15|0.10076
05:19:16|0.1007
05:19:18|0.1007
05:19:19|0.1007
05:19:20|0.10083
05:19:21|0.10069
05:19:22|0.1007
05:19:23|0.10076
05:19:24|0.10069
05:19:25|0.10069
05:19:27|0.10069
05:19:28|0.10069
05:19:28|0.10071
05:19:29|0.10071
05:19:30|0.10071
05:19:31|0.10069
05:19:32|0.10069
05:19:33|0.10046
05:19:34|0.10069
05:19:35|0.10069
05:19:36|0.10069
05:19:37|0.10069
05:19:39|0.10069
05:19:39|0.10035
05:19:40|0.10052
05:19:41|0.10069
05:19:42|0.10058
05:19:44|0.10058
05:19:44|0.10043
05:19:45|0.10068
05:19:46|0.10068
05:19:47|0.10068
05:19:48|0.10068
05:19:49|0.10068
05:19:50|0.10058
05:19:51|0.10058
05:19:52|0.10012
05:19:53|0.10012
05:19:55|0.10012
05:19:55|0.10018
05:19:56|0.10018
05:19:57|0.10018
05:19:59|0.10018
05:20:01|0.10018
05:20:03|0.10018
05:20:03|0.10001
05:20:04|0.10001
05:20:05|0.10001
05:20:06|0.10001
05:20:07|0.10001
05:20:09|0.10002
05:20:10|0.09997
05:20:11|0.10001
05:20:12|0.10005
05:20:13|0.10009
05:20:14|0.10009
05:20:15|0.10009
05:20:16|0.10009
05:20:17|0.10009
05:20:18|0.10009
05:20:19|0.10009
05:20:20|0.10009
05:20:21|0.10011
05:20:22|0.10011
05:20:23|0.10011
05:20:24|0.10011
05:20:25|0.10008
05:20:26|0.10008
05:20:27|0.10021
05:20:28|0.10021
05:20:29|0.10021
05:20:30|0.10021
05:20:31|0.10021
05:20:32|0.10021
05:20:33|0.1001
05:20:34|0.1001
05:20:35|0.1001
05:20:36|0.1001
05:20:37|0.1001
05:20:38|0.1001
05:20:39|0.1001
05:20:40|0.1001
05:20:41|0.1001
05:20:42|0.1001
05:20:43|0.10008
05:20:44|0.10009
05:20:45|0.10009
05:20:46|0.10008
05:20:47|0.10006
05:20:48|0.10006
05:20:49|0.10006
05:20:51|0.10006
05:20:51|0.10006
05:20:52|0.10008
05:20:53|0.09991
05:20:54|0.10007
05:20:55|0.10007
05:20:57|0.10007
05:20:58|0.09979
05:21:00|0.09979
05:21:01|0.09979
05:21:02|0.09979
05:21:04|0.09997
05:21:05|0.09997
05:21:06|0.09938
05:21:07|0.09962
05:21:08|0.09968
05:21:09|0.09968
05:21:10|0.09949
05:21:10|0.09962
05:21:13|0.09962
05:21:13|0.09949
05:21:15|0.09949
05:21:15|0.09949
05:21:16|0.09929
05:21:17|0.09921
05:21:18|0.09916
05:21:20|0.09937
05:21:20|0.09918
05:21:21|0.09918
05:21:22|0.09918
05:21:23|0.09936
05:21:24|0.09936
05:21:25|0.09911
05:21:26|0.09933
05:21:27|0.09912
05:21:28|0.09931
05:21:29|0.09907
05:21:30|0.09907
05:21:31|0.09907
05:21:32|0.09907
05:21:33|0.09907
05:21:34|0.09918
05:21:36|0.09918
05:21:36|0.099
05:21:37|0.09918
05:21:38|0.09918
05:21:39|0.09918
05:21:40|0.09918
05:21:41|0.09912
05:21:42|0.09919
05:21:43|0.099
05:21:44|0.099
05:21:45|0.09905
05:21:46|0.09905
05:21:47|0.09905
05:21:48|0.09902
05:21:49|0.09938
05:21:50|0.09938
05:21:51|0.09946
05:21:52|0.09946
05:21:53|0.09946
05:21:55|0.09905
05:21:56|0.09905
05:21:57|0.09905
05:21:59|0.09905
05:22:00|0.09906
05:22:02|0.09906
05:22:02|0.09932
05:22:03|0.09932
05:22:05|0.09932
05:22:05|0.09932
05:22:07|0.09916
05:22:08|0.09916
05:22:09|0.09916
05:22:10|0.09949
05:22:11|0.09949
05:22:12|0.09949
05:22:13|0.09949
05:22:14|0.09946
05:22:16|0.09946
05:22:16|0.09946
05:22:17|0.09946
05:22:18|0.09946
05:22:19|0.09946
05:22:20|0.09944
05:22:21|0.09944
05:22:22|0.09946
05:22:23|0.09946
05:22:24|0.09946
05:22:26|0.09946
05:22:26|0.09946
05:22:27|0.09946
05:22:28|0.09946
05:22:29|0.09946
05:22:31|0.09946
05:22:31|0.09922
05:22:32|0.09922
05:22:33|0.09922
05:22:34|0.09939
05:22:35|0.0994
05:22:36|0.0995
05:22:38|0.0995
05:22:38|0.0995
05:22:39|0.0995
05:22:40|0.0995
05:22:42|0.0995
05:22:42|0.0995
05:22:44|0.0995
05:22:44|0.0995
05:22:46|0.0995
05:22:46|0.0995
05:22:48|0.0995
05:22:48|0.0995
05:22:49|0.09941
05:22:50|0.09941
05:22:51|0.09941
05:22:52|0.09934
05:22:53|0.0993
05:22:54|0.0993
05:22:56|0.0993
05:22:57|0.0993
05:22:57|0.0993
05:22:59|0.0993
05:23:01|0.0993
05:23:02|0.0993
05:23:03|0.0993
05:23:04|0.0993
05:23:05|0.0994
05:23:06|0.09931
05:23:07|0.09944
05:23:08|0.09944
05:23:09|0.09944
05:23:10|0.09944
05:23:12|0.09951
05:23:13|0.09951
05:23:14|0.09951
05:23:15|0.09951
05:23:16|0.09951
05:23:17|0.09961
05:23:18|0.09966
05:23:19|0.09966
05:23:20|0.09972
05:23:20|0.09955
05:23:22|0.09955
05:23:23|0.0997
05:23:24|0.0997
05:23:24|0.09957
05:23:26|0.09957
05:23:27|0.09957
05:23:27|0.09957
05:23:29|0.09957
05:23:31|0.09969
05:23:31|0.09969
05:23:32|0.09969
05:23:33|0.09969
05:23:34|0.09969
05:23:35|0.09969
05:23:36|0.09969
05:23:37|0.0997
05:23:38|0.09953
05:23:39|0.09953
05:23:40|0.09986
05:23:41|0.09986
05:23:42|0.09987
05:23:44|0.09987
05:23:44|0.09987
05:23:45|0.09987
05:23:46|0.09987
05:23:47|0.09987
05:23:49|0.09986
05:23:50|0.09973
05:23:51|0.09973
05:23:52|0.09973
05:23:53|0.09973
05:23:54|0.09973
05:23:55|0.09973
05:23:57|0.09972
05:23:58|0.09981
05:23:59|0.09981
05:24:00|0.09972
05:24:01|0.09972
05:24:02|0.09972
05:24:03|0.09962
05:24:04|0.09971
05:24:05|0.09972
05:24:06|0.09972
05:24:07|0.09972
05:24:09|0.09972
05:24:09|0.09972
05:24:11|0.09972
05:24:11|0.09972
05:24:13|0.09972
05:24:14|0.09972
05:24:14|0.09972
05:24:16|0.09972
05:24:17|0.09963
05:24:18|0.09963
05:24:19|0.09963
05:24:19|0.09963
05:24:21|0.09963
05:24:22|0.09963
05:24:23|0.09963
05:24:24|0.09963
05:24:25|0.09957
05:24:25|0.0996
05:24:27|0.0996
05:24:27|0.09954
05:24:29|0.09954
05:24:30|0.09954
05:24:31|0.09954
05:24:32|0.09954
05:24:33|0.09954
05:24:34|0.09954
05:24:35|0.0995
05:24:36|0.0995
05:24:37|0.09951
05:24:38|0.09951
05:24:39|0.09951
05:24:40|0.09954
05:24:41|0.09954
05:24:42|0.09954
05:24:43|0.09954
05:24:44|0.09954
05:24:45|0.09954
05:24:46|0.09954
05:24:48|0.09954
05:24:48|0.09942
05:24:49|0.09942
05:24:50|0.09954
05:24:51|0.09958
05:24:53|0.0995
05:24:54|0.0995
05:24:55|0.0995
05:24:56|0.0995
05:24:56|0.09898
05:24:58|0.09909
05:24:59|0.09909
05:25:00|0.09898
05:25:01|0.09898
05:25:02|0.09886
05:25:03|0.09877
05:25:05|0.0988
05:25:06|0.0988
05:25:08|0.0988
05:25:09|0.09873
05:25:10|0.09873
05:25:11|0.09873
05:25:12|0.09873
05:25:13|0.09891
05:25:14|0.0988
05:25:15|0.0988
05:25:16|0.0988
05:25:17|0.0988
05:25:18|0.0988
05:25:19|0.09891
05:25:20|0.09891
05:25:21|0.09907
05:25:22|0.09907
05:25:23|0.09906
05:25:24|0.09929
05:25:25|0.09933
05:25:27|0.09933
05:25:27|0.09933
05:25:28|0.09937
05:25:30|0.09937
05:25:31|0.09937
05:25:31|0.09937
05:25:33|0.0992
05:25:33|0.0992
05:25:34|0.09914
05:25:35|0.0992
05:25:37|0.0992
05:25:37|0.09919
05:25:38|0.09919
05:25:40|0.09919
05:25:41|0.09919
05:25:41|0.09919
05:25:42|0.09919
05:25:43|0.09919
05:25:44|0.09919
05:25:45|0.09919
05:25:46|0.09919
05:25:48|0.09919
05:25:48|0.09919
05:25:49|0.09919
05:25:51|0.09919
05:25:52|0.09919
05:25:53|0.09919
05:25:54|0.09919
05:25:54|0.09927
05:25:56|0.09927
05:25:57|0.09927
05:25:57|0.09928
05:25:58|0.09928
05:25:59|0.09928
05:26:01|0.09928
05:26:02|0.09938
05:26:04|0.09938
05:26:05|0.0992
05:26:07|0.09919
05:26:07|0.09919
05:26:08|0.09919
05:26:09|0.09914
05:26:10|0.09914
05:26:12|0.09914
05:26:13|0.09914
05:26:14|0.09914
05:26:16|0.09891
05:26:16|0.09891
05:26:18|0.09896
05:26:19|0.09913
05:26:20|0.09913
05:26:21|0.09913
05:26:21|0.09913
05:26:23|0.09913
05:26:24|0.09913
05:26:25|0.09897
05:26:26|0.09897
05:26:27|0.09897
05:26:28|0.09897
05:26:29|0.09897
05:26:30|0.09897
05:26:31|0.09897
05:26:32|0.09897
05:26:32|0.09896
05:26:34|0.09882
05:26:35|0.09882
05:26:36|0.09882
05:26:36|0.09882
05:26:38|0.09929
05:26:39|0.09875
05:26:40|0.09875
05:26:41|0.09875
05:26:42|0.0988
05:26:43|0.0988
05:26:44|0.09883
05:26:44|0.09883
05:26:46|0.09897
05:26:47|0.09897
05:26:48|0.09897
05:26:49|0.09897
05:26:50|0.09897
05:26:51|0.09897
05:26:52|0.09897
05:26:53|0.09897
05:26:54|0.09897
05:26:55|0.09897
05:26:56|0.09897
05:26:57|0.09897
05:26:58|0.09897
05:26:59|0.09897
05:27:00|0.09896
05:27:01|0.09896
05:27:01|0.09921
05:27:04|0.09921
05:27:05|0.09902
05:27:06|0.09927
05:27:07|0.09909
05:27:09|0.09909
05:27:09|0.09909
05:27:11|0.09933
05:27:12|0.09913
05:27:13|0.09932
05:27:14|0.09932
05:27:15|0.09932
05:27:16|0.09928
05:27:17|0.09928
05:27:18|0.09928
05:27:19|0.09928
05:27:19|0.09928
05:27:21|0.09919
05:27:22|0.09919
05:27:24|0.09919
05:27:24|0.09919
05:27:26|0.09916
05:27:27|0.09922
05:27:28|0.09922
05:27:28|0.09922
05:27:30|0.0993
05:27:31|0.0993
05:27:32|0.0993
05:27:33|0.0993
05:27:34|0.0993
05:27:35|0.09912
05:27:36|0.09912
05:27:37|0.09912
05:27:39|0.09912
05:27:39|0.09912
05:27:40|0.09912
05:27:41|0.09912
05:27:42|0.0995
05:27:43|0.0995
05:27:44|0.09975
05:27:45|0.09975
05:27:46|0.09975
05:27:47|0.09936
05:27:48|0.09936
05:27:49|0.09936
05:27:50|0.09936
05:27:51|0.09936
05:27:52|0.09936
05:27:53|0.09936
05:27:54|0.09936
05:27:55|0.09944
05:27:56|0.09944
05:27:57|0.09944
05:27:58|0.09944
05:27:59|0.09944
05:28:00|0.09944
05:28:01|0.09961
05:28:02|0.09961
05:28:04|0.09959
05:28:06|0.09959
05:28:06|0.09959
05:28:07|0.09959
05:28:08|0.09959
05:28:10|0.09954
05:28:12|0.09953
05:28:12|0.09953
05:28:14|0.09953
05:28:15|0.09953
05:28:16|0.09944
05:28:17|0.09944
05:28:17|0.09944
05:28:19|0.09944
05:28:20|0.09944
05:28:21|0.09944
05:28:22|0.09944
05:28:22|0.09945
05:28:24|0.09945
05:28:25|0.09945
05:28:26|0.09945
05:28:27|0.09945
05:28:28|0.09945
05:28:29|0.09935
05:28:30|0.09935
05:28:31|0.09935
05:28:32|0.09935
05:28:33|0.09935
05:28:34|0.09935
05:28:35|0.09935
05:28:36|0.09935
05:28:37|0.09935
05:28:38|0.09935
05:28:39|0.09935
05:28:40|0.09934
05:28:41|0.09934
05:28:42|0.09934
05:28:43|0.09935
05:28:44|0.0992
05:28:46|0.0992
05:28:46|0.09932
05:28:47|0.09932
05:28:49|0.09932
05:28:49|0.09929
05:28:50|0.09935
05:28:52|0.09932
05:28:52|0.09932
05:28:53|0.09947
05:28:54|0.09947
05:28:55|0.09947
05:28:56|0.09947
05:28:57|0.09947
05:28:58|0.09954
05:29:00|0.09965
05:29:00|0.09965
05:29:01|0.09965
05:29:02|0.09951
05:29:04|0.0996
05:29:05|0.0996
05:29:07|0.09965
05:29:08|0.09944
05:29:09|0.09953
05:29:10|0.09953
05:29:12|0.09929
05:29:13|0.09929
05:29:14|0.09929
05:29:15|0.09929
05:29:16|0.09929
05:29:17|0.09929
05:29:18|0.09929
05:29:19|0.09929
05:29:20|0.09939
05:29:21|0.09939
05:29:22|0.09939
05:29:23|0.09939
05:29:24|0.09948
05:29:25|0.09948
05:29:26|0.09948
05:29:27|0.09929
05:29:28|0.09929
05:29:29|0.09929
05:29:30|0.09944
05:29:31|0.09944
05:29:32|0.09944
05:29:33|0.09944
05:29:34|0.09939
05:29:35|0.09939
05:29:36|0.0995
05:29:37|0.0995
05:29:38|0.09953
05:29:39|0.0994
05:29:40|0.0994
05:29:41|0.0994
05:29:42|0.0994
05:29:43|0.0994
05:29:44|0.0994
05:29:45|0.0994
05:29:46|0.0993
05:29:47|0.0994
05:29:48|0.0994
05:29:49|0.09934
05:29:50|0.09934
05:29:51|0.09934
05:29:52|0.09934
05:29:53|0.09934
05:29:54|0.0993
05:29:55|0.0993
05:29:56|0.0993
05:29:57|0.09938
05:29:58|0.09938
05:29:59|0.09938
05:30:00|0.09938
05:30:01|0.09938
05:30:02|0.09965
05:30:03|0.09973
05:30:05|0.09973
05:30:05|0.09962
05:30:07|0.09968
05:30:09|0.09968
05:30:10|0.09968
05:30:11|0.09968
05:30:12|0.09965
05:30:13|0.09965
05:30:14|0.09965
05:30:15|0.09965
05:30:16|0.09965
05:30:17|0.09965
05:30:18|0.09965
05:30:20|0.09966
05:30:21|0.09966
05:30:21|0.09966
05:30:24|0.09982
05:30:24|0.09982
05:30:25|0.09982
05:30:26|0.09982
05:30:27|0.09982
05:30:28|0.09982
05:30:29|0.09982
05:30:30|0.09982
05:30:31|0.09982
05:30:32|0.09982
05:30:33|0.09982
05:30:34|0.09982
05:30:35|0.09982
05:30:37|0.09982
05:30:37|0.09982
05:30:38|0.09982
05:30:39|0.09982
05:30:40|0.09982
05:30:42|0.09982
05:30:42|0.09981
05:30:43|0.09981
05:30:44|0.09981
05:30:45|0.09981
05:30:46|0.09981
05:30:47|0.09981
05:30:48|0.09981
05:30:49|0.09981
05:30:50|0.09981
05:30:51|0.09981
05:30:52|0.09981
05:30:53|0.09982
05:30:55|0.09982
05:30:56|0.09973
05:30:57|0.09966
05:30:58|0.09981
05:30:59|0.09982
05:31:00|0.09982
05:31:00|0.09982
05:31:02|0.09967
05:31:03|0.09982
05:31:04|0.09983
05:31:05|0.10002
05:31:06|0.10002
05:31:08|0.1001
05:31:08|0.10007
05:31:10|0.10007
05:31:11|0.10005
05:31:13|0.10005
05:31:14|0.10005
05:31:15|0.10005
05:31:16|0.10005
05:31:17|0.10005
05:31:18|0.10008
05:31:19|0.1001
05:31:21|0.10007
05:31:22|0.10007
05:31:22|0.10007
05:31:24|0.10013
05:31:25|0.10013
05:31:26|0.10013
05:31:27|0.10013
05:31:28|0.10013
05:31:29|0.10015
05:31:30|0.10015
05:31:31|0.10015
05:31:31|0.10015
05:31:32|0.10015
05:31:34|0.10015
05:31:34|0.10015
05:31:35|0.10015
05:31:36|0.1003
05:31:37|0.1003
05:31:39|0.10015
05:31:39|0.10019
05:31:40|0.10015
05:31:41|0.10015
05:31:43|0.09997
05:31:43|0.1002
05:31:45|0.1002
05:31:45|0.1002
05:31:46|0.10028
05:31:48|0.10028
05:31:49|0.10028
05:31:50|0.1002
05:31:50|0.1002
05:31:51|0.1002
05:31:52|0.10015
05:31:54|0.1002
05:31:55|0.10006
05:31:56|0.10006
05:31:57|0.10006
05:31:58|0.10006
05:31:59|0.10006
05:32:00|0.10006
05:32:00|0.10019
05:32:02|0.10019
05:32:03|0.10019
05:32:04|0.10019
05:32:05|0.10019
05:32:06|0.10004
05:32:08|0.09984
05:32:09|0.0998
05:32:10|0.0998
05:32:11|0.0998
05:32:13|0.09989
05:32:13|0.09989
05:32:15|0.09989
05:32:16|0.09989
05:32:17|0.09963
05:32:18|0.09963
05:32:19|0.09963
05:32:20|0.09985
05:32:21|0.09985
05:32:22|0.09985
05:32:23|0.09985
05:32:24|0.09985
05:32:26|0.09987
05:32:26|0.0998
05:32:27|0.0998
05:32:28|0.09989
05:32:29|0.09989
05:32:30|0.09989
05:32:31|0.09989
05:32:32|0.09989
05:32:33|0.09989
05:32:34|0.09989
05:32:35|0.09989
05:32:37|0.09989
05:32:37|0.10003
05:32:38|0.10003
05:32:39|0.10003
05:32:40|0.09982
05:32:42|0.09982
05:32:43|0.09986
05:32:44|0.1002
05:32:44|0.09983
05:32:45|0.09983
05:32:46|0.10004
05:32:47|0.10004
05:32:48|0.09991
05:32:49|0.09986
05:32:51|0.09986
05:32:51|0.09986
05:32:52|0.09995
05:32:54|0.09995
05:32:54|0.09995
05:32:55|0.09995
05:32:56|0.09995
05:32:58|0.09995
05:32:59|0.09995
05:33:00|0.1003
05:33:00|0.1003
05:33:02|0.1003
05:33:02|0.10012
05:33:03|0.1002
05:33:05|0.1002
05:33:05|0.10021
05:33:07|0.10021
05:33:08|0.1002
05:33:10|0.1002
05:33:12|0.10021
05:33:14|0.10012
05:33:14|0.10012
05:33:15|0.1002
05:33:17|0.10028
05:33:18|0.10028
05:33:19|0.10028
05:33:20|0.1002
05:33:21|0.1002
05:33:22|0.1002
05:33:23|0.10007
05:33:24|0.10007
05:33:25|0.1002
05:33:25|0.10021
05:33:27|0.1002
05:33:28|0.10032
05:33:29|0.10032
05:33:31|0.10058
05:33:31|0.10074
05:33:32|0.10026
05:33:34|0.10077
05:33:35|0.10074
05:33:36|0.1006
05:33:37|0.10061
05:33:38|0.10061
05:33:39|0.10083
05:33:40|0.10083
05:33:41|0.10083
05:33:42|0.10083
05:33:43|0.10083
05:33:44|0.10083
05:33:45|0.10083
05:33:46|0.10083
05:33:47|0.10083
05:33:49|0.1006
05:33:49|0.10081
05:33:50|0.10081
05:33:51|0.10081
05:33:52|0.10081
05:33:54|0.1008
05:33:55|0.1008
05:33:56|0.10067
05:33:57|0.10058
05:33:58|0.10058
05:33:59|0.10044
05:34:00|0.10029
05:34:01|0.10029
05:34:02|0.10029
05:34:03|0.10029
05:34:04|0.10029
05:34:05|0.10061
05:34:06|0.10061
05:34:07|0.1005
05:34:09|0.1005
05:34:10|0.1005
05:34:11|0.10056
05:34:11|0.10056
05:34:14|0.10055
05:34:14|0.10055
05:34:15|0.10055
05:34:16|0.10055
05:34:17|0.10055
05:34:18|0.10055
05:34:19|0.10055
05:34:21|0.10055
05:34:22|0.10055
05:34:24|0.10055
05:34:24|0.10056
05:34:25|0.10056
05:34:27|0.10056
05:34:28|0.10056
05:34:28|0.10056
05:34:30|0.10056
05:34:31|0.10052
05:34:32|0.10052
05:34:33|0.10052
05:34:34|0.10055
05:34:35|0.10055
05:34:36|0.10055
05:34:37|0.10055
05:34:38|0.10055
05:34:39|0.10055
05:34:40|0.10055
05:34:41|0.10055
05:34:42|0.10055
05:34:43|0.10055
05:34:44|0.10055
05:34:45|0.10055
05:34:46|0.10055
05:34:47|0.10055
05:34:48|0.10055
05:34:49|0.1003
05:34:50|0.1003
05:34:51|0.10027
05:34:52|0.10007
05:34:53|0.1
05:34:54|0.1
05:34:55|0.1
05:34:56|0.10008
05:34:57|0.10009
05:34:58|0.10009
05:34:59|0.10015
05:35:00|0.10015
05:35:01|0.10015
05:35:02|0.10062
05:35:03|0.10058
05:35:05|0.10029
05:35:05|0.10054
05:35:06|0.10054
05:35:08|0.10054
05:35:09|0.10051
05:35:11|0.10049
05:35:12|0.10049
05:35:13|0.10049
05:35:14|0.10049
05:35:15|0.10049
05:35:16|0.10049
05:35:17|0.10042
05:35:18|0.10054
05:35:19|0.10054
05:35:20|0.10054
05:35:21|0.10054
05:35:22|0.10054
05:35:23|0.10054
05:35:24|0.10054
05:35:25|0.10054
05:35:26|0.10054
05:35:27|0.10054
05:35:28|0.1004
05:35:29|0.1004
05:35:30|0.1004
05:35:31|0.1004
05:35:32|0.10048
05:35:33|0.10048
05:35:34|0.10025
05:35:35|0.10025
05:35:37|0.10047
05:35:37|0.10025
05:35:38|0.1003
05:35:39|0.1003
05:35:40|0.1003
05:35:41|0.1003
05:35:42|0.1003
05:35:43|0.1003
05:35:44|0.1003
05:35:45|0.1003
05:35:47|0.1003
05:35:48|0.1003
05:35:49|0.1003
05:35:51|0.1003
05:35:51|0.1003
05:35:52|0.1003
05:35:54|0.1003
05:35:54|0.1003
05:35:55|0.1003
05:35:58|0.1004
05:35:58|0.1004
05:35:59|0.1004
05:36:00|0.1004
05:36:01|0.1004
05:36:02|0.1004
05:36:03|0.1004
05:36:04|0.1003
05:36:05|0.1003
05:36:06|0.1003
05:36:07|0.10022
05:36:09|0.10022
05:36:10|0.10016
05:36:11|0.1003
05:36:12|0.1003
05:36:13|0.1003
05:36:14|0.1003
05:36:15|0.1003
05:36:16|0.1003
05:36:17|0.1003
05:36:18|0.1003
05:36:19|0.1003
05:36:20|0.10002
05:36:21|0.10029
05:36:22|0.10029
05:36:23|0.1003
05:36:24|0.1003
05:36:25|0.1003
05:36:26|0.1
05:36:27|0.1
05:36:28|0.1
05:36:29|0.1
05:36:30|0.1
05:36:32|0.1
05:36:33|0.10001
05:36:34|0.1
05:36:35|0.1
05:36:36|0.1
05:36:37|0.0998
05:36:39|0.09999
05:36:39|0.09999
05:36:41|0.09999
05:36:41|0.09999
05:36:43|0.09999
05:36:43|0.09999
05:36:44|0.09981
05:36:46|0.09981
05:36:47|0.09981
05:36:48|0.09992
05:36:50|0.09959
05:36:51|0.09959
05:36:52|0.09959
05:36:53|0.09959
05:36:54|0.09958
05:36:54|0.09959
05:36:56|0.09959
05:36:58|0.09976
05:36:58|0.09976
05:36:59|0.09976
05:37:00|0.09992
05:37:01|0.09998
05:37:02|0.09998
05:37:03|0.09998
05:37:05|0.09998
05:37:05|0.09992
05:37:06|0.09992
05:37:07|0.09992
05:37:08|0.09992
05:37:09|0.09992
05:37:10|0.09992
05:37:12|0.09965
05:37:14|0.09965
05:37:14|0.09965
05:37:16|0.09992
05:37:17|0.09992
05:37:18|0.09992
05:37:20|0.09971
05:37:20|0.09971
05:37:22|0.09956
05:37:23|0.09989
05:37:25|0.09989
05:37:25|0.09989
05:37:29|0.09966
05:37:30|0.0998
05:37:31|0.0998
05:37:32|0.0998
05:37:33|0.0998
05:37:34|0.0998
05:37:35|0.0998
05:37:36|0.0998
05:37:37|0.0996
05:37:38|0.09956
05:37:39|0.09956
05:37:40|0.09956
05:37:41|0.0996
05:37:42|0.0996
05:37:43|0.09952
05:37:44|0.0995
05:37:45|0.0995
05:37:46|0.0995
05:37:47|0.09947
05:37:48|0.09928
05:37:49|0.09928
05:37:50|0.09913
05:37:51|0.09927
05:37:52|0.09927
05:37:53|0.09932
05:37:54|0.09932
05:37:55|0.09932
05:37:56|0.09932
05:37:57|0.09932
05:37:58|0.09932
05:37:59|0.09932
05:38:00|0.09939
05:38:01|0.0996
05:38:02|0.09932
05:38:03|0.09932
05:38:04|0.09932
05:38:06|0.09962
05:38:06|0.09962
05:38:07|0.09943
05:38:08|0.0996
05:38:09|0.0996
05:38:10|0.0996
05:38:12|0.0996
05:38:14|0.0996
05:38:15|0.0998
05:38:17|0.0998
05:38:18|0.09952
05:38:19|0.09952
05:38:19|0.09952
05:38:21|0.09952
05:38:22|0.09952
05:38:23|0.09958
05:38:24|0.09958
05:38:25|0.09932
05:38:26|0.09929
05:38:27|0.09929
05:38:28|0.09929
05:38:29|0.09929
05:38:30|0.09929
05:38:31|0.09929
05:38:32|0.09929
05:38:33|0.09929
05:38:35|0.09929
05:38:36|0.09935
05:38:36|0.09935
05:38:37|0.09935
05:38:38|0.09935
05:38:40|0.09933
05:38:40|0.09933
05:38:41|0.09933
05:38:42|0.09935
05:38:45|0.09936
05:38:45|0.09935
05:38:46|0.09935
05:38:47|0.0993
05:38:48|0.09936
05:38:49|0.09936
05:38:50|0.09936
05:38:51|0.09945
05:38:52|0.09945
05:38:53|0.09945
05:38:54|0.09945
05:38:55|0.09945
05:38:56|0.09945
05:38:57|0.09945
05:38:58|0.09945
05:38:59|0.09945
05:39:01|0.09945
05:39:02|0.09945
05:39:03|0.09929
05:39:04|0.09969
05:39:05|0.09972
05:39:06|0.09972
05:39:06|0.09972
05:39:07|0.09972
05:39:08|0.09955
05:39:09|0.09955
05:39:11|0.09972
05:39:12|0.09996
05:39:14|0.09997
05:39:15|0.09979
05:39:16|0.09979
05:39:17|0.10002
05:39:19|0.10002
05:39:20|0.10002
05:39:22|0.1
05:39:23|0.1
05:39:23|0.10017
05:39:24|0.10012
05:39:25|0.09991
05:39:26|0.09991
05:39:28|0.09991
05:39:29|0.09991
05:39:30|0.09991
05:39:30|0.09991
05:39:31|0.09991
05:39:32|0.09991
05:39:33|0.1
05:39:35|0.10005
05:39:36|0.10005
05:39:36|0.10005
05:39:38|0.10005
05:39:39|0.10005
05:39:39|0.10005
05:39:41|0.10005
05:39:42|0.10005
05:39:42|0.10005
05:39:44|0.10005
05:39:46|0.1002
05:39:46|0.1002
05:39:47|0.10028
05:39:48|0.10028
05:39:49|0.1005
05:39:50|0.10055
05:39:51|0.10059
05:39:52|0.10071
05:39:54|0.1008
05:39:55|0.1008
05:39:56|0.10085
05:39:57|0.10085
05:39:58|0.1008
05:39:59|0.1008
05:40:00|0.1008
05:40:01|0.1008
05:40:02|0.1008
05:40:02|0.1008
05:40:04|0.1008
05:40:04|0.1008
05:40:05|0.10082
05:40:07|0.10082
05:40:07|0.10082
05:40:09|0.10082
05:40:10|0.10082
05:40:11|0.10082
05:40:12|0.10082
05:40:13|0.1005
05:40:15|0.10082
05:40:16|0.10086
05:40:17|0.10086
05:40:18|0.10099
05:40:20|0.10086
05:40:20|0.101
05:40:22|0.101
05:40:22|0.101
05:40:24|0.101
05:40:24|0.10099
05:40:26|0.101
05:40:27|0.10099
05:40:28|0.10099
05:40:29|0.10086
05:40:30|0.101
05:40:31|0.101
05:40:32|0.10084
05:40:33|0.10084
05:40:34|0.10084
05:40:35|0.10084
05:40:37|0.10084
05:40:37|0.10063
05:40:38|0.10063
05:40:40|0.10063
05:40:40|0.10063
05:40:41|0.10078
05:40:43|0.10078
05:40:44|0.10078
05:40:44|0.10078
05:40:46|0.10078
05:40:47|0.10063
05:40:47|0.10063
05:40:49|0.10063
05:40:50|0.10063
05:40:51|0.10078
05:40:51|0.10078
05:40:53|0.10078
05:40:53|0.10078
05:40:55|0.10095
05:40:55|0.10093
05:40:56|0.10093
05:40:58|0.10093
05:40:59|0.10093
05:41:00|0.10093
05:41:01|0.10094
05:41:02|0.10095
05:41:03|0.10095
05:41:04|0.10095
05:41:04|0.10096
05:41:06|0.10096
05:41:06|0.10096
05:41:07|0.10093
05:41:09|0.10095
05:41:09|0.1007
05:41:10|0.1007
05:41:12|0.1007
05:41:12|0.10093
05:41:14|0.10093
05:41:14|0.10093
05:41:16|0.10092
05:41:18|0.1008
05:41:19|0.1008
05:41:20|0.101
05:41:22|0.1009
05:41:23|0.1009
05:41:24|0.10089
05:41:25|0.101
05:41:26|0.101
05:41:27|0.1011
05:41:29|0.10101
05:41:30|0.1012
05:41:31|0.10128
05:41:32|0.10128
05:41:33|0.10128
05:41:34|0.10128
05:41:35|0.10144
05:41:36|0.10144
05:41:37|0.10128
05:41:38|0.10116
05:41:39|0.10116
05:41:40|0.10116
05:41:41|0.10131
05:41:42|0.10131
05:41:43|0.10131
05:41:44|0.10131
05:41:45|0.10131
05:41:46|0.10131
05:41:47|0.10131
05:41:49|0.10131
05:41:50|0.10139
05:41:51|0.10139
05:41:51|0.10139
05:41:53|0.10139
05:41:54|0.10139
05:41:54|0.10123
05:41:55|0.10125
05:41:56|0.10125
05:41:57|0.10105
05:41:58|0.10105
05:42:00|0.101
05:42:00|0.101
05:42:02|0.101
05:42:03|0.101
05:42:03|0.10091
05:42:04|0.10072
05:42:05|0.10038
05:42:06|0.1003
05:42:08|0.1003
05:42:09|0.10049
05:42:10|0.1003
05:42:10|0.10051
05:42:11|0.10051
05:42:12|0.10051
05:42:13|0.10051
05:42:14|0.10051
05:42:16|0.10033
05:42:17|0.10033
05:42:19|0.10033
05:42:20|0.10017
05:42:21|0.10017
05:42:22|0.10034
05:42:23|0.10034
05:42:24|0.1003
05:42:25|0.10048
05:42:26|0.10048
05:42:27|0.1005
05:42:28|0.1005
05:42:29|0.10048
05:42:30|0.10048
05:42:31|0.10048
05:42:32|0.10048
05:42:33|0.10048
05:42:34|0.10048
05:42:35|0.10048
05:42:36|0.10048
05:42:37|0.10048
05:42:39|0.10048
05:42:40|0.10048
05:42:41|0.10048
05:42:42|0.10048
05:42:43|0.10048
05:42:44|0.10048
05:42:44|0.10048
05:42:46|0.10048
05:42:46|0.10048
05:42:48|0.10048
05:42:49|0.10048
05:42:50|0.10048
05:42:51|0.10049
05:42:51|0.10049
05:42:53|0.10049
05:42:54|0.10049
05:42:55|0.10032
05:42:56|0.10032
05:42:57|0.10032
05:42:58|0.10048
05:42:59|0.10048
05:43:00|0.10049
05:43:01|0.10049
05:43:02|0.10049
05:43:03|0.10049
05:43:04|0.10049
05:43:05|0.10049
05:43:06|0.10049
05:43:07|0.10049
05:43:08|0.10034
05:43:10|0.10021
05:43:10|0.10021
05:43:11|0.10021
05:43:13|0.10021
05:43:13|0.10021
05:43:14|0.10021
05:43:15|0.10021
05:43:17|0.10021
05:43:19|0.10043
05:43:20|0.10015
05:43:22|0.10015
05:43:22|0.10015
05:43:23|0.10015
05:43:25|0.10009
05:43:26|0.10009
05:43:27|0.10015
05:43:28|0.10015
05:43:29|0.10015
05:43:30|0.10015
05:43:31|0.10015
05:43:32|0.10015
05:43:33|0.10015
05:43:34|0.10015
05:43:35|0.10015
05:43:36|0.10015
05:43:37|0.10015
05:43:38|0.10015
05:43:39|0.10015
05:43:41|0.10015
05:43:41|0.10015
05:43:42|0.1
05:43:43|0.1
05:43:44|0.1
05:43:45|0.1
05:43:46|0.10001
05:43:47|0.10001
05:43:48|0.10001
05:43:49|0.10015
05:43:50|0.10001
05:43:51|0.10019
05:43:52|0.10019
05:43:53|0.10019
05:43:54|0.10019
05:43:56|0.10019
05:43:56|0.10027
05:43:57|0.10027
05:43:58|0.10032
05:43:59|0.10032
05:44:01|0.10032
05:44:01|0.10032
05:44:02|0.10049
05:44:03|0.10049
05:44:04|0.10049
05:44:06|0.10049
05:44:06|0.10049
05:44:07|0.10049
05:44:08|0.10049
05:44:09|0.10049
05:44:10|0.10049
05:44:12|0.10045
05:44:12|0.10045
05:44:14|0.10045
05:44:15|0.10045
05:44:16|0.10045
05:44:17|0.10025
05:44:19|0.10047
05:44:20|0.10047
05:44:22|0.10047
05:44:22|0.10047
05:44:23|0.10047
05:44:24|0.10047
05:44:25|0.10047
05:44:26|0.10047
05:44:28|0.10047
05:44:29|0.10047
05:44:30|0.10047
05:44:31|0.10047
05:44:32|0.10047
05:44:33|0.10047
05:44:34|0.10047
05:44:35|0.10047
05:44:36|0.10047
05:44:37|0.10047
05:44:39|0.10047
05:44:40|0.10047
05:44:40|0.10047
05:44:41|0.10047
05:44:42|0.10047
05:44:43|0.10047
05:44:44|0.10015
05:44:45|0.10015
05:44:46|0.10016
05:44:47|0.10016
05:44:49|0.10016
05:44:49|0.10016
05:44:51|0.10016
05:44:51|0.10016
05:44:52|0.10016
05:44:53|0.10016
05:44:54|0.09994
05:44:55|0.10046
05:44:56|0.10046
05:44:57|0.10046
05:44:58|0.10046
05:44:59|0.10046
05:45:00|0.10046
05:45:02|0.1004
05:45:03|0.1004
05:45:03|0.1004
05:45:04|0.1004
05:45:06|0.1004
05:45:06|0.1003
05:45:07|0.1003
05:45:08|0.1003
05:45:10|0.1003
05:45:10|0.1003
05:45:11|0.1003
05:45:13|0.1003
05:45:13|0.1003
05:45:14|0.09993
05:45:15|0.09991
05:45:16|0.09994
05:45:18|0.09994
05:45:20|0.09991
05:45:20|0.09996
05:45:21|0.09996
05:45:23|0.09991
05:45:24|0.09991
05:45:25|0.09991
05:45:26|0.09996
05:45:27|0.09996
05:45:28|0.09996
05:45:30|0.09996
05:45:32|0.09991
05:45:32|0.09991
05:45:33|0.09991
05:45:34|0.10017
05:45:35|0.10017
05:45:36|0.10017
05:45:37|0.10017
05:45:38|0.10017
05:45:39|0.10017
05:45:40|0.10017
05:45:41|0.10017
05:45:42|0.10017
05:45:43|0.10017
05:45:44|0.10017
05:45:45|0.10017
05:45:46|0.10017
05:45:48|0.10017
05:45:48|0.10017
05:45:49|0.10008
05:45:50|0.10008
05:45:51|0.10005
05:45:53|0.10005
05:45:54|0.1
05:45:55|0.1
05:45:56|0.09949
05:45:56|0.09998
05:45:58|0.09998
05:45:59|0.09998
05:46:00|0.09998
05:46:02|0.09998
05:46:02|0.09985
05:46:04|0.09985
05:46:04|0.10005
05:46:06|0.09978
05:46:07|0.09978
05:46:09|0.09978
05:46:10|0.09978
05:46:11|0.09978
05:46:12|0.09978
05:46:13|0.09978
05:46:13|0.09981
05:46:15|0.09981
05:46:16|0.09981
05:46:17|0.09981
05:46:18|0.09981
05:46:19|0.09981
05:46:20|0.09983
05:46:20|0.09983
05:46:23|0.09983
05:46:23|0.09983
05:46:24|0.09983
05:46:25|0.10005
05:46:26|0.09967
05:46:27|0.10001
05:46:28|0.10001
05:46:29|0.10001
05:46:30|0.10004
05:46:31|0.09998
05:46:32|0.09998
05:46:33|0.09998
05:46:34|0.09998
05:46:36|0.09983
05:46:36|0.09988
05:46:37|0.09988
05:46:38|0.09988
05:46:40|0.09971
05:46:41|0.09971
05:46:41|0.09971
05:46:43|0.09971
05:46:44|0.09971
05:46:45|0.09971
05:46:46|0.09971
05:46:46|0.09971
05:46:47|0.09971
05:46:48|0.09988
05:46:49|0.09988
05:46:51|0.09988
05:46:51|0.09971
05:46:53|0.09971
05:46:54|0.09957
05:46:54|0.09957
05:46:55|0.09957
05:46:57|0.09971
05:46:58|0.09971
05:46:59|0.09971
05:46:59|0.09971
05:47:00|0.09971
05:47:01|0.09971
05:47:03|0.09954
05:47:04|0.09952
05:47:04|0.09952
05:47:06|0.09952
05:47:07|0.09952
05:47:08|0.09952
05:47:08|0.0993
05:47:10|0.0993
05:47:11|0.0993
05:47:12|0.09943
05:47:13|0.09928
05:47:13|0.09928
05:47:15|0.09937
05:47:16|0.09937
05:47:16|0.09937
05:47:18|0.09937
05:47:19|0.09947
05:47:21|0.09954
05:47:22|0.09954
05:47:23|0.09954
05:47:24|0.09928
05:47:26|0.09928
05:47:26|0.099
05:47:28|0.099
05:47:29|0.099
05:47:30|0.099
05:47:31|0.099
05:47:32|0.09924
05:47:34|0.09907
05:47:34|0.09918
05:47:35|0.09913
05:47:36|0.09913
05:47:37|0.09918
05:47:39|0.09918
05:47:40|0.09918
05:47:40|0.09918
05:47:42|0.09918
05:47:43|0.09922
05:47:43|0.09922
05:47:44|0.09922
05:47:45|0.09918
05:47:46|0.09913
05:47:48|0.09913
05:47:48|0.09922
05:47:49|0.09922
05:47:50|0.09922
05:47:52|0.09922
05:47:52|0.09922
05:47:54|0.09922
05:47:55|0.09908
05:47:56|0.09908
05:47:56|0.09908
05:47:58|0.09908
05:47:58|0.09908
05:47:59|0.09933
05:48:01|0.09933
05:48:02|0.09933
05:48:02|0.09933
05:48:03|0.09922
05:48:04|0.09922
05:48:05|0.09922
05:48:07|0.09908
05:48:08|0.09908
05:48:09|0.09926
05:48:10|0.09926
05:48:11|0.0991
05:48:12|0.0991
05:48:14|0.09908
05:48:14|0.09908
05:48:16|0.09926
05:48:16|0.09907
05:48:17|0.09907
05:48:18|0.09907
05:48:20|0.09908
05:48:21|0.09908
05:48:22|0.09908
05:48:24|0.09908
05:48:25|0.09908
05:48:25|0.09908
05:48:27|0.09908
05:48:28|0.09908
05:48:29|0.09908
05:48:30|0.09908
05:48:31|0.09908
05:48:32|0.09908
05:48:33|0.09908
05:48:34|0.09908
05:48:35|0.09908
05:48:36|0.09917
05:48:37|0.09917
05:48:38|0.09917
05:48:39|0.09917
05:48:40|0.09907
05:48:41|0.09907
05:48:42|0.09907
05:48:43|0.09907
05:48:44|0.0995
05:48:45|0.0995
05:48:46|0.0995
05:48:47|0.0995
05:48:49|0.0995
05:48:50|0.0995
05:48:51|0.0995
05:48:51|0.0995
05:48:53|0.0995
05:48:53|0.0995
05:48:55|0.0995
05:48:55|0.0995
05:48:57|0.0995
05:48:58|0.09924
05:48:58|0.09924
05:49:00|0.09924
05:49:00|0.09924
05:49:03|0.09924
05:49:03|0.09924
05:49:05|0.09942
05:49:05|0.09942
05:49:07|0.09942
05:49:08|0.09942
05:49:09|0.09942
05:49:10|0.09942
05:49:10|0.09946
05:49:12|0.09946
05:49:13|0.09946
05:49:14|0.09944
05:49:15|0.09926
05:49:16|0.09926
05:49:17|0.09926
05:49:18|0.09943
05:49:19|0.09926
05:49:20|0.09937
05:49:22|0.09937
05:49:23|0.09924
05:49:25|0.0992
05:49:25|0.09924
05:49:27|0.09924
05:49:28|0.09924
05:49:29|0.09924
05:49:30|0.09924
05:49:31|0.09924
05:49:32|0.09924
05:49:33|0.09924
05:49:33|0.09924
05:49:35|0.09924
05:49:35|0.09924
05:49:37|0.09924
05:49:38|0.09924
05:49:39|0.09924
05:49:40|0.09905
05:49:41|0.09889
05:49:42|0.09915
05:49:44|0.09915
05:49:44|0.09914
05:49:45|0.09914
05:49:46|0.09916
05:49:47|0.09916
05:49:48|0.09897
05:49:49|0.09894
05:49:50|0.09894
05:49:51|0.09894
05:49:52|0.09895
05:49:53|0.09895
05:49:54|0.09895
05:49:55|0.09895
05:49:56|0.09897
05:49:57|0.09897
05:49:58|0.09897
05:49:59|0.09897
05:50:00|0.09897
05:50:01|0.09897
05:50:02|0.09897
05:50:03|0.09897
05:50:04|0.09897
05:50:05|0.09896
05:50:06|0.09896
05:50:07|0.09924
05:50:08|0.09924
05:50:09|0.09924
05:50:11|0.09924
05:50:12|0.09924
05:50:13|0.09924
05:50:14|0.09924
05:50:15|0.09924
05:50:15|0.09924
05:50:16|0.09924
05:50:18|0.09924
05:50:19|0.09924
05:50:20|0.09924
05:50:22|0.09902
05:50:22|0.09902
05:50:23|0.09902
05:50:24|0.09902
05:50:26|0.09918
05:50:27|0.09918
05:50:28|0.09902
05:50:29|0.09903
05:50:31|0.09903
05:50:32|0.09903
05:50:32|0.09903
05:50:34|0.09903
05:50:35|0.09903
05:50:36|0.09903
05:50:36|0.09904
05:50:38|0.09904
05:50:38|0.09899
05:50:40|0.09898
05:50:41|0.09898
05:50:41|0.09883
05:50:42|0.09883
05:50:44|0.09881
05:50:44|0.09881
05:50:45|0.09899
05:50:47|0.09885
05:50:47|0.09892
05:50:49|0.09892
05:50:50|0.09892
05:50:51|0.09892
05:50:52|0.09886
05:50:53|0.09883
05:50:53|0.09883
05:50:54|0.09882
05:50:56|0.09865
05:50:58|0.09865
05:50:58|0.09865
05:50:59|0.09865
05:51:00|0.09865
05:51:01|0.09884
05:51:02|0.09884
05:51:03|0.09887
05:51:04|0.09887
05:51:05|0.09887
05:51:07|0.09887
05:51:07|0.09887
05:51:08|0.09883
05:51:09|0.09883
05:51:10|0.09881
05:51:11|0.09881
05:51:12|0.09881
05:51:13|0.09878
05:51:14|0.09878
05:51:15|0.09878
05:51:16|0.09878
05:51:18|0.09878
05:51:18|0.09878
05:51:19|0.09878
05:51:20|0.09878
05:51:22|0.09851
05:51:24|0.09846
05:51:25|0.09846
05:51:26|0.09855
05:51:27|0.09855
05:51:28|0.09855
05:51:29|0.09855
05:51:30|0.09854
05:51:31|0.09837
05:51:33|0.09837
05:51:35|0.09851
05:51:35|0.09859
05:51:36|0.09868
05:51:37|0.09868
05:51:38|0.09868
05:51:40|0.09851
05:51:40|0.09865
05:51:41|0.09818
05:51:42|0.09818
05:51:44|0.09818
05:51:45|0.09818
05:51:46|0.09818
05:51:47|0.09818
05:51:48|0.09818
05:51:49|0.09838
05:51:50|0.09838
05:51:51|0.09838
05:51:52|0.09822
05:51:53|0.09822
05:51:54|0.09822
05:51:55|0.09822
05:51:56|0.09822
05:51:57|0.0983
05:51:58|0.09838
05:51:59|0.09826
05:52:00|0.09826
05:52:01|0.09826
05:52:02|0.09826
05:52:02|0.09851
05:52:04|0.09834
05:52:05|0.09834
05:52:06|0.09834
05:52:07|0.09834
05:52:08|0.09834
05:52:09|0.09834
05:52:10|0.09834
05:52:11|0.09853
05:52:12|0.09853
05:52:12|0.09852
05:52:13|0.09834
05:52:15|0.09833
05:52:15|0.09834
05:52:17|0.09844
05:52:18|0.09839
05:52:19|0.09839
05:52:20|0.09835
05:52:20|0.0984
05:52:22|0.0984
05:52:24|0.09835
05:52:25|0.09804
05:52:26|0.098
05:52:27|0.098
05:52:28|0.098
05:52:29|0.09801
05:52:30|0.09811
05:52:31|0.098
05:52:32|0.098
05:52:34|0.0981
05:52:34|0.0981
05:52:35|0.09807
05:52:37|0.098
05:52:38|0.09789
05:52:39|0.09789
05:52:40|0.09776
05:52:42|0.09776
05:52:42|0.09776
05:52:44|0.09799
05:52:45|0.09778
05:52:46|0.09799
05:52:47|0.09799
05:52:48|0.09799
05:52:49|0.09799
05:52:50|0.09806
05:52:51|0.09806
05:52:52|0.098
05:52:53|0.098
05:52:54|0.0979
05:52:55|0.0979
05:52:56|0.0979
05:52:57|0.0979
05:52:58|0.0979
05:52:59|0.0979
05:53:00|0.0979
05:53:01|0.0979
05:53:02|0.0979
05:53:03|0.09801
05:53:04|0.098
05:53:05|0.098
05:53:06|0.09801
05:53:07|0.09801
05:53:08|0.0978
05:53:09|0.09798
05:53:10|0.09798
05:53:11|0.09798
05:53:12|0.09798
05:53:13|0.09799
05:53:14|0.09818
05:53:15|0.09818
05:53:16|0.09811
05:53:17|0.09811
05:53:18|0.09811
05:53:19|0.09811
05:53:20|0.09811
05:53:21|0.09831
05:53:22|0.09831
05:53:23|0.09831
05:53:25|0.09826
05:53:26|0.09825
05:53:27|0.09825
05:53:28|0.09806
05:53:29|0.09806
05:53:30|0.09806
05:53:32|0.09806
05:53:33|0.09806
05:53:34|0.09806
05:53:35|0.09824
05:53:36|0.09824
05:53:37|0.09824
05:53:37|0.09811
05:53:39|0.09811
05:53:40|0.09819
05:53:41|0.09819
05:53:41|0.09819
05:53:43|0.09819
05:53:43|0.09819
05:53:45|0.09819
05:53:46|0.09824
05:53:47|0.09841
05:53:48|0.09818
05:53:49|0.09837
05:53:50|0.09835
05:53:51|0.09835
05:53:52|0.09835
05:53:53|0.09835
05:53:54|0.0982
05:53:55|0.09819
05:53:56|0.09813
05:53:57|0.09813
05:53:58|0.09813
05:53:59|0.09813
05:54:00|0.09837
05:54:01|0.09815
05:54:02|0.09815
05:54:03|0.09798
05:54:04|0.09798
05:54:05|0.098
05:54:06|0.098
05:54:08|0.098
05:54:08|0.09797
05:54:09|0.09797
05:54:10|0.0981
05:54:11|0.0981
05:54:13|0.0981
05:54:14|0.0978
05:54:14|0.0978
05:54:15|0.0978
05:54:16|0.0978
05:54:18|0.0978
05:54:18|0.0978
05:54:19|0.0978
05:54:20|0.09799
05:54:21|0.098
05:54:23|0.09783
05:54:24|0.09802
05:54:25|0.09802
05:54:27|0.09802
05:54:28|0.09807
05:54:29|0.09807
05:54:31|0.09807
05:54:32|0.09807
05:54:32|0.09807
05:54:34|0.09807
05:54:35|0.09807
05:54:36|0.09803
05:54:37|0.09785
05:54:38|0.09785
05:54:39|0.09785
05:54:40|0.09785
05:54:41|0.09802
05:54:42|0.09785
05:54:43|0.09803
05:54:44|0.09803
05:54:45|0.09803
05:54:46|0.09803
05:54:47|0.09806
05:54:48|0.09806
05:54:50|0.09806
05:54:51|0.09806
05:54:52|0.09803
05:54:53|0.09803
05:54:54|0.09803
05:54:55|0.09803
05:54:56|0.09803
05:54:57|0.098
05:54:58|0.098
05:54:59|0.098
05:55:00|0.098
05:55:01|0.09792
05:55:01|0.09792
05:55:03|0.09776
05:55:04|0.0978
05:55:05|0.0978
05:55:06|0.0978
05:55:06|0.09767
05:55:08|0.09767
05:55:09|0.09767
05:55:10|0.09767
05:55:10|0.09767
05:55:12|0.09776
05:55:13|0.09779
05:55:14|0.09791
05:55:14|0.09753
05:55:16|0.09753
05:55:17|0.09753
05:55:18|0.09763
05:55:19|0.09763
05:55:19|0.09763
05:55:20|0.09763
05:55:22|0.09789
05:55:23|0.09749
05:55:24|0.09749
05:55:25|0.09756
05:55:26|0.09756
05:55:28|0.09756
05:55:29|0.09756
05:55:30|0.09756
05:55:31|0.09756
05:55:32|0.09756
05:55:33|0.09783
05:55:35|0.09761
05:55:36|0.09755
05:55:37|0.09756
05:55:39|0.09755
05:55:39|0.09755
05:55:41|0.09755
05:55:42|0.09755
05:55:43|0.0978
05:55:44|0.0978
05:55:45|0.0978
05:55:46|0.0978
05:55:46|0.09763
05:55:48|0.09763
05:55:49|0.09768
05:55:50|0.09768
05:55:51|0.0979
05:55:51|0.09753
05:55:53|0.09753
05:55:54|0.09753
05:55:54|0.09753
05:55:56|0.09753
05:55:57|0.09763
05:55:58|0.09763
05:56:00|0.09765
05:56:00|0.09765
05:56:01|0.09765
05:56:02|0.09765
05:56:03|0.09765
05:56:05|0.09766
05:56:06|0.09766
05:56:07|0.09763
05:56:08|0.0976
05:56:08|0.0976
05:56:10|0.0976
05:56:11|0.0976
05:56:12|0.0976
05:56:13|0.09754
05:56:14|0.09754
05:56:14|0.0975
05:56:16|0.0976
05:56:17|0.0976
05:56:18|0.09754
05:56:19|0.09751
05:56:20|0.09754
05:56:20|0.09754
05:56:22|0.09754
05:56:23|0.09754
05:56:24|0.09754
05:56:26|0.09754
05:56:27|0.09754
05:56:29|0.09755
05:56:30|0.09755
05:56:31|0.0976
05:56:32|0.0976
05:56:32|0.09761
05:56:34|0.09762
05:56:36|0.09762
05:56:36|0.09762
05:56:37|0.09762
05:56:40|0.09762
05:56:40|0.09772
05:56:41|0.09772
05:56:42|0.09773
05:56:43|0.09773
05:56:45|0.09773
05:56:46|0.09773
05:56:47|0.09798
05:56:48|0.09801
05:56:49|0.09785
05:56:51|0.09763
05:56:51|0.09783
05:56:52|0.09783
05:56:53|0.09783
05:56:54|0.09791
05:56:55|0.09803
05:56:56|0.09802
05:56:57|0.09802
05:56:59|0.09778
05:57:00|0.09778
05:57:00|0.09778
05:57:02|0.09778
05:57:03|0.09784
05:57:04|0.09799
05:57:05|0.09799
05:57:06|0.09799
05:57:07|0.09799
05:57:08|0.09799
05:57:09|0.09816
05:57:10|0.09808
05:57:12|0.09829
05:57:13|0.09828
05:57:14|0.09828
05:57:15|0.09828
05:57:16|0.09828
05:57:17|0.09828
05:57:18|0.09828
05:57:19|0.0984
05:57:20|0.0984
05:57:21|0.09845
05:57:22|0.09844
05:57:23|0.09844
05:57:24|0.0984
05:57:25|0.0984
05:57:27|0.09844
05:57:27|0.09843
05:57:29|0.09845
05:57:30|0.09849
05:57:31|0.09829
05:57:32|0.09849
05:57:32|0.09834
05:57:34|0.09849
05:57:35|0.09849
05:57:36|0.09849
05:57:36|0.09836
05:57:37|0.09849
05:57:38|0.09849
05:57:40|0.09837
05:57:41|0.09837
05:57:42|0.09837
05:57:43|0.09837
05:57:44|0.09847
05:57:45|0.09862
05:57:46|0.09837
05:57:47|0.09837
05:57:48|0.09837
05:57:49|0.09837
05:57:49|0.09837
05:57:51|0.09837
05:57:52|0.0988
05:57:52|0.0988
05:57:54|0.09861
05:57:55|0.0988
05:57:56|0.0988
05:57:57|0.0988
05:57:58|0.09849
05:57:59|0.09849
05:58:01|0.09909
05:58:01|0.09909
05:58:02|0.09904
05:58:04|0.09904
05:58:05|0.09904
05:58:05|0.09899
05:58:07|0.099
05:58:08|0.09877
05:58:09|0.09877
05:58:11|0.0989
05:58:11|0.0989
05:58:13|0.0989
05:58:14|0.099
05:58:15|0.09893
05:58:16|0.09893
05:58:17|0.09893
05:58:18|0.09893
05:58:19|0.09906
05:58:20|0.09893
05:58:21|0.09904
05:58:22|0.09904
05:58:23|0.09904
05:58:24|0.09904
05:58:25|0.09904
05:58:26|0.09903
05:58:27|0.09903
05:58:29|0.09902
05:58:30|0.09902
05:58:32|0.09902
05:58:33|0.099
05:58:34|0.0988
05:58:35|0.09864
05:58:36|0.09852
05:58:37|0.09876
05:58:38|0.09876
05:58:39|0.09876
05:58:40|0.09876
05:58:41|0.09859
05:58:43|0.09845
05:58:43|0.09845
05:58:45|0.09852
05:58:46|0.09852
05:58:48|0.09835
05:58:49|0.09835
05:58:50|0.09835
05:58:50|0.09835
05:58:52|0.09835
05:58:53|0.098
05:58:54|0.098
05:58:54|0.098
05:58:56|0.09831
05:58:57|0.09831
05:58:58|0.09831
05:58:59|0.09831
05:58:59|0.0984
05:59:01|0.09811
05:59:02|0.09813
05:59:02|0.09813
05:59:03|0.09813
05:59:05|0.09813
05:59:06|0.09813
05:59:07|0.09817
05:59:09|0.09838
05:59:09|0.09825
05:59:10|0.09825
05:59:11|0.09825
05:59:12|0.09825
05:59:13|0.09825
05:59:14|0.09825
05:59:15|0.09836
05:59:16|0.09838
05:59:18|0.09832
05:59:18|0.09832
05:59:19|0.09832
05:59:21|0.09832
05:59:21|0.09832
05:59:23|0.09832
05:59:24|0.09832
05:59:24|0.09832
05:59:25|0.09832
05:59:26|0.09832
05:59:27|0.09832
05:59:29|0.09832
05:59:31|0.09835
05:59:32|0.09826
05:59:34|0.09825
05:59:36|0.09825
05:59:37|0.09825
05:59:38|0.098
05:59:39|0.098
05:59:40|0.098
05:59:42|0.098
05:59:43|0.09825
05:59:43|0.09825
05:59:45|0.09825
05:59:46|0.09825
05:59:47|0.09825
05:59:48|0.09832
05:59:49|0.09825
05:59:50|0.09825
05:59:51|0.09825
05:59:52|0.09825
05:59:54|0.09825
05:59:55|0.09835
05:59:55|0.09825
05:59:57|0.09825
05:59:58|0.09825
05:59:58|0.09825
06:00:00|0.09825
06:00:01|0.09825
06:00:02|0.0983
06:00:02|0.0983
06:00:03|0.09832
06:00:04|0.09832
06:00:05|0.09832
06:00:08|0.09832
06:00:08|0.09825
06:00:09|0.09825
06:00:10|0.09822
06:00:11|0.09822
06:00:13|0.098
06:00:13|0.09802
06:00:14|0.09802
06:00:15|0.09802
06:00:16|0.09803
06:00:18|0.09803
06:00:18|0.09803
06:00:19|0.09814
06:00:20|0.09814
06:00:22|0.09814
06:00:23|0.09814
06:00:24|0.09814
06:00:25|0.09814
06:00:26|0.09814
06:00:27|0.09798
06:00:28|0.09789
06:00:29|0.09789
06:00:31|0.09808
06:00:32|0.09808
06:00:34|0.09808
06:00:34|0.09739
06:00:35|0.09739
06:00:36|0.09739
06:00:38|0.09748
06:00:39|0.09748
06:00:40|0.09748
06:00:41|0.09748
06:00:42|0.09748
06:00:43|0.09779
06:00:44|0.09779
06:00:45|0.09774
06:00:46|0.09737
06:00:47|0.09739
06:00:48|0.09739
06:00:49|0.09739
06:00:50|0.09737
06:00:51|0.09737
06:00:52|0.09739
06:00:53|0.09739
06:00:54|0.09757
06:00:55|0.09737
06:00:56|0.09737
06:00:57|0.09737
06:00:58|0.0974
06:00:59|0.0974
06:01:00|0.0974
06:01:01|0.09752
06:01:02|0.09752
06:01:03|0.09752
06:01:04|0.09752
06:01:05|0.09738
06:01:06|0.09738
06:01:07|0.09749
06:01:08|0.09749
06:01:09|0.09738
06:01:10|0.09738
06:01:12|0.09738
06:01:12|0.0972
06:01:13|0.09734
06:01:14|0.09734
06:01:15|0.09734
06:01:17|0.09734
06:01:18|0.09738
06:01:18|0.09738
06:01:19|0.09734
06:01:20|0.09733
06:01:22|0.09733
06:01:23|0.09733
06:01:23|0.09733
06:01:24|0.09733
06:01:25|0.09736
06:01:26|0.09737
06:01:27|0.09737
06:01:28|0.09736
06:01:30|0.09733
06:01:31|0.09733
06:01:32|0.09732
06:01:33|0.09732
06:01:34|0.09732
06:01:35|0.09732
06:01:37|0.09732
06:01:38|0.09732
06:01:39|0.09732
06:01:40|0.09732
06:01:40|0.09736
06:01:42|0.09736
06:01:43|0.09736
06:01:44|0.09736
06:01:45|0.09732
06:01:46|0.09732
06:01:47|0.09739
06:01:48|0.09739
06:01:49|0.09731
06:01:50|0.09719
06:01:51|0.09735
06:01:52|0.09735
06:01:53|0.0978
06:01:54|0.09748
06:01:55|0.09748
06:01:56|0.09748
06:01:57|0.09774
06:01:58|0.09759
06:01:59|0.09759
06:02:00|0.09759
06:02:01|0.09759
06:02:02|0.09758
06:02:03|0.09749
06:02:04|0.09769
06:02:06|0.09769
06:02:06|0.09769
06:02:07|0.09769
06:02:09|0.09769
06:02:10|0.09769
06:02:11|0.09769
06:02:12|0.09774
06:02:14|0.09774
06:02:14|0.09754
06:02:15|0.09754
06:02:16|0.09769
06:02:17|0.09769
06:02:18|0.09754
06:02:19|0.09754
06:02:20|0.09758
06:02:21|0.09758
06:02:22|0.09758
06:02:23|0.09755
06:02:24|0.09755
06:02:25|0.09755
06:02:26|0.09755
06:02:27|0.09755
06:02:28|0.09734
06:02:29|0.09732
06:02:31|0.09723
06:02:32|0.09736
06:02:33|0.09736
06:02:34|0.0972
06:02:35|0.09725
06:02:36|0.0972
06:02:38|0.09706
06:02:39|0.09712
06:02:40|0.09711
06:02:41|0.09711
06:02:42|0.09721
06:02:43|0.09721
06:02:44|0.09721
06:02:44|0.09721
06:02:45|0.097
06:02:46|0.09716
06:02:49|0.09716
06:02:50|0.09702
06:02:51|0.09701
06:02:52|0.09707
06:02:52|0.09707
06:02:54|0.09688
06:02:55|0.09688
06:02:56|0.09685
06:02:57|0.09688
06:02:58|0.09688
06:02:59|0.09688
06:03:00|0.09685
06:03:01|0.09685
06:03:03|0.09685
06:03:03|0.09685
06:03:04|0.09685
06:03:06|0.09695
06:03:07|0.09685
06:03:08|0.09685
06:03:09|0.09685
06:03:10|0.09685
06:03:11|0.09686
06:03:12|0.09695
06:03:13|0.09695
06:03:14|0.09695
06:03:16|0.09695
06:03:16|0.09695
06:03:17|0.09695
06:03:18|0.09695
06:03:19|0.09695
06:03:20|0.09695
06:03:21|0.09688
06:03:22|0.09688
06:03:23|0.09683
06:03:24|0.09685
06:03:25|0.09685
06:03:26|0.09685
06:03:27|0.09688
06:03:29|0.09688
06:03:29|0.09688
06:03:32|0.09688
06:03:32|0.09673
06:03:34|0.09673
06:03:35|0.09651
06:03:37|0.09651
06:03:39|0.09665
06:03:39|0.09683
06:03:40|0.09691
06:03:41|0.09676
06:03:43|0.09676
06:03:43|0.09721
06:03:45|0.09733
06:03:46|0.09692
06:03:47|0.09692
06:03:48|0.09689
06:03:49|0.09689
06:03:50|0.09689
06:03:51|0.09693
06:03:52|0.09693
06:03:53|0.09678
06:03:54|0.09678
06:03:55|0.09678
06:03:56|0.09673
06:03:57|0.09678
06:03:58|0.09678
06:03:59|0.09678
06:04:00|0.09678
06:04:01|0.09688
06:04:02|0.09687
06:04:02|0.09678
06:04:04|0.09678
06:04:04|0.09673
06:04:06|0.09673
06:04:07|0.09673
06:04:08|0.09673
06:04:08|0.09673
06:04:09|0.09687
06:04:11|0.09675
06:04:11|0.09674
06:04:13|0.09674
06:04:14|0.09674
06:04:15|0.09674
06:04:16|0.09674
06:04:16|0.09674
06:04:18|0.09674
06:04:19|0.09674
06:04:20|0.09674
06:04:20|0.09674
06:04:22|0.09674
06:04:22|0.09674
06:04:24|0.09674
06:04:24|0.09674
06:04:26|0.09674
06:04:27|0.09689
06:04:28|0.09677
06:04:29|0.09693
06:04:30|0.09693
06:04:32|0.09693
06:04:32|0.09682
06:04:34|0.09695
06:04:36|0.09695
06:04:36|0.09695
06:04:37|0.09695
06:04:38|0.09695
06:04:39|0.09695
06:04:41|0.09695
06:04:43|0.09682
06:04:44|0.09682
06:04:45|0.0969
06:04:47|0.09721
06:04:47|0.09732
06:04:48|0.09732
06:04:49|0.09729
06:04:50|0.09729
06:04:51|0.09729
06:04:52|0.09729
06:04:53|0.09729
06:04:54|0.09679
06:04:55|0.09679
06:04:56|0.09679
06:04:57|0.09716
06:04:58|0.09713
06:04:59|0.09712
06:05:00|0.09712
06:05:01|0.09712
06:05:02|0.09712
06:05:03|0.09712
06:05:05|0.09726
06:05:05|0.09726
06:05:06|0.09726
06:05:07|0.09742
06:05:08|0.09742
06:05:10|0.09741
06:05:11|0.0975
06:05:12|0.0975
06:05:13|0.0974
06:05:14|0.0974
06:05:15|0.0974
06:05:16|0.0975
06:05:17|0.09761
06:05:18|0.09815
06:05:19|0.09813
06:05:20|0.09813
06:05:21|0.09785
06:05:22|0.09785
06:05:23|0.09785
06:05:23|0.09781
06:05:26|0.09749
06:05:27|0.09726
06:05:27|0.09719
06:05:28|0.09733
06:05:30|0.09733
06:05:30|0.09733
06:05:32|0.09721
06:05:34|0.09721
06:05:35|0.09721
06:05:36|0.09721
06:05:37|0.09721
06:05:38|0.09742
06:05:39|0.09742
06:05:40|0.09719
06:05:41|0.09719
06:05:42|0.09721
06:05:43|0.0972
06:05:44|0.0972
06:05:45|0.0972
06:05:47|0.0972
06:05:47|0.0972
06:05:49|0.0972
06:05:50|0.0972
06:05:51|0.0972
06:05:53|0.09707
06:05:54|0.09707
06:05:55|0.097
06:05:56|0.097
06:05:57|0.097
06:05:58|0.097
06:05:59|0.097
06:06:00|0.097
06:06:01|0.097
06:06:02|0.097
06:06:03|0.097
06:06:04|0.097
06:06:05|0.09695
06:06:06|0.097
06:06:07|0.097
06:06:09|0.097
06:06:10|0.097
06:06:10|0.097
06:06:12|0.097
06:06:13|0.097
06:06:14|0.097
06:06:14|0.097
06:06:15|0.097
06:06:17|0.09678
06:06:18|0.09678
06:06:19|0.09678
06:06:20|0.09696
06:06:21|0.09681
06:06:22|0.09681
06:06:23|0.09693
06:06:24|0.09693
06:06:25|0.09692
06:06:26|0.09692
06:06:27|0.09685
06:06:28|0.09685
06:06:29|0.09678
06:06:30|0.09678
06:06:32|0.09674
06:06:33|0.09674
06:06:35|0.09674
06:06:36|0.09661
06:06:38|0.09674
06:06:38|0.09674
06:06:39|0.09674
06:06:40|0.09674
06:06:41|0.0966
06:06:42|0.09689
06:06:43|0.09689
06:06:45|0.09689
06:06:45|0.0969
06:06:46|0.09685
06:06:47|0.09685
06:06:48|0.09682
06:06:50|0.09682
06:06:50|0.09682
06:06:51|0.09682
06:06:52|0.09721
06:06:53|0.09725
06:06:54|0.09716
06:06:56|0.09682
06:06:57|0.09682
06:06:58|0.097
06:06:59|0.09669
06:07:00|0.09691
06:07:01|0.09691
06:07:02|0.097
06:07:02|0.097
06:07:04|0.097
06:07:05|0.097
06:07:06|0.097
06:07:06|0.09688
06:07:08|0.09688
06:07:08|0.09688
06:07:10|0.09688
06:07:11|0.09688
06:07:12|0.09688
06:07:13|0.09688
06:07:14|0.09688
06:07:15|0.09688
06:07:16|0.09688
06:07:17|0.09688
06:07:18|0.09688
06:07:19|0.097
06:07:20|0.097
06:07:21|0.097
06:07:22|0.097
06:07:23|0.097
06:07:24|0.097
06:07:25|0.097
06:07:26|0.097
06:07:27|0.097
06:07:28|0.097
06:07:29|0.097
06:07:30|0.09689
06:07:31|0.09689
06:07:32|0.09689
06:07:33|0.09681
06:07:34|0.09681
06:07:35|0.0968
06:07:37|0.0968
06:07:38|0.0968
06:07:40|0.0968
06:07:40|0.0968
06:07:42|0.0968
06:07:43|0.0968
06:07:44|0.0968
06:07:45|0.0968
06:07:46|0.0968
06:07:47|0.0967
06:07:48|0.0967
06:07:49|0.0967
06:07:50|0.0967
06:07:51|0.0967
06:07:52|0.0967
06:07:53|0.0967
06:07:54|0.0967
06:07:55|0.0967
06:07:56|0.0968
06:07:57|0.0968
06:07:58|0.0967
06:07:59|0.09683
06:08:00|0.09683
06:08:01|0.09683
06:08:02|0.09683
06:08:03|0.09683
06:08:04|0.09683
06:08:05|0.09721
06:08:06|0.09724
06:08:07|0.09767
06:08:08|0.09767
06:08:10|0.09767
06:08:10|0.09701
06:08:11|0.09701
06:08:12|0.09701
06:08:13|0.09701
06:08:14|0.09744
06:08:15|0.09737
06:08:16|0.09743
06:08:17|0.0976
06:08:18|0.09737
06:08:19|0.09737
06:08:20|0.09739
06:08:21|0.09754
06:08:22|0.09754
06:08:23|0.09757
06:08:24|0.09739
06:08:25|0.09739
06:08:26|0.09739
06:08:27|0.09746
06:08:28|0.09746
06:08:29|0.09746
06:08:30|0.09746
06:08:31|0.0977
06:08:32|0.09742
06:08:34|0.09726
06:08:36|0.09726
06:08:36|0.09726
06:08:37|0.09726
06:08:38|0.09726
06:08:39|0.09753
06:08:41|0.09753
06:08:43|0.09742
06:08:44|0.09742
06:08:44|0.09742
06:08:45|0.09742
06:08:46|0.09752
06:08:48|0.09752
06:08:49|0.0974
06:08:50|0.0974
06:08:50|0.0974
06:08:52|0.0974
06:08:53|0.09742
06:08:54|0.09742
06:08:54|0.09773
06:08:56|0.09773
06:08:57|0.09773
06:08:58|0.09773
06:08:59|0.09773
06:09:00|0.09773
06:09:01|0.09773
06:09:02|0.09773
06:09:03|0.09773
06:09:03|0.09773
06:09:05|0.09784
06:09:05|0.09784
06:09:07|0.09784
06:09:08|0.09784
06:09:09|0.09784
06:09:09|0.09784
06:09:11|0.09772
06:09:12|0.09772
06:09:13|0.09775
06:09:14|0.09775
06:09:15|0.09775
06:09:16|0.09775
06:09:17|0.09772
06:09:18|0.09772
06:09:18|0.09775
06:09:20|0.09775
06:09:21|0.09775
06:09:21|0.09775
06:09:23|0.09795
06:09:24|0.09795
06:09:25|0.09795
06:09:25|0.09774
06:09:27|0.09772
06:09:28|0.09772
06:09:29|0.09772
06:09:30|0.09772
06:09:32|0.09793
06:09:33|0.09793
06:09:34|0.09784
06:09:36|0.09784
06:09:37|0.09771
06:09:38|0.09744
06:09:39|0.09744
06:09:41|0.09761
06:09:42|0.09761
06:09:43|0.09761
06:09:44|0.09761
06:09:45|0.09761
06:09:45|0.09761
06:09:46|0.0976
06:09:48|0.0976
06:09:48|0.09754
06:09:50|0.09754
06:09:51|0.09754
06:09:52|0.09754
06:09:52|0.09754
06:09:54|0.09755
06:09:55|0.09754
06:09:55|0.09754
06:09:56|0.09754
06:09:58|0.09746
06:09:59|0.09812
06:09:59|0.09812
06:10:01|0.09769
06:10:02|0.09769
06:10:03|0.09775
06:10:04|0.09769
06:10:06|0.09775
06:10:06|0.09775
06:10:08|0.09766
06:10:08|0.09766
06:10:10|0.09771
06:10:11|0.09801
06:10:12|0.09801
06:10:12|0.09801
06:10:13|0.09801
06:10:14|0.09801
06:10:16|0.0977
06:10:16|0.0977
06:10:17|0.09779
06:10:18|0.09779
06:10:19|0.09779
06:10:21|0.09799
06:10:21|0.09817
06:10:22|0.0982
06:10:24|0.0982
06:10:25|0.0982
06:10:25|0.0982
06:10:26|0.0982
06:10:27|0.09835
06:10:28|0.09838
06:10:29|0.09838
06:10:31|0.09835
06:10:32|0.0985
06:10:33|0.09852
06:10:33|0.09868
06:10:34|0.09857
06:10:36|0.09865
06:10:38|0.09859
06:10:40|0.0986
06:10:41|0.0986
06:10:42|0.09873
06:10:43|0.0988
06:10:44|0.09882
06:10:45|0.09891
06:10:46|0.09896
06:10:47|0.09896
06:10:48|0.099
06:10:49|0.09868
06:10:50|0.09863
06:10:51|0.099
06:10:53|0.099
06:10:53|0.0988
06:10:54|0.09874
06:10:56|0.09895
06:10:56|0.09895
06:10:58|0.09871
06:10:58|0.09871
06:10:59|0.09871
06:11:00|0.09871
06:11:01|0.09871
06:11:03|0.0986
06:11:03|0.09873
06:11:05|0.09874
06:11:07|0.09896
06:11:08|0.09896
06:11:09|0.09896
06:11:09|0.09896
06:11:11|0.099
06:11:12|0.09874
06:11:13|0.09874
06:11:14|0.09889
06:11:15|0.09889
06:11:16|0.0989
06:11:17|0.09861
06:11:18|0.09861
06:11:19|0.09861
06:11:20|0.09895
06:11:21|0.09896
06:11:22|0.099
06:11:23|0.0989
06:11:24|0.0989
06:11:25|0.099
06:11:26|0.099
06:11:27|0.099
06:11:29|0.099
06:11:30|0.09894
06:11:31|0.09894
06:11:32|0.09894
06:11:33|0.09896
06:11:34|0.09908
06:11:35|0.09908
06:11:36|0.09921
06:11:38|0.09937
06:11:38|0.09937
06:11:39|0.09917
06:11:40|0.09932
06:11:42|0.09918
06:11:42|0.09921
06:11:43|0.09932
06:11:44|0.09913
06:11:46|0.09913
06:11:47|0.09926
06:11:48|0.09926
06:11:49|0.09926
06:11:50|0.09926
06:11:51|0.09919
06:11:52|0.09912
06:11:53|0.09912
06:11:54|0.09912
06:11:55|0.09913
06:11:56|0.09908
06:11:57|0.09908
06:11:58|0.09908
06:11:59|0.09908
06:12:00|0.099
06:12:01|0.099
06:12:02|0.099
06:12:03|0.09911
06:12:04|0.09911
06:12:05|0.099
06:12:06|0.099
06:12:07|0.099
06:12:08|0.09911
06:12:09|0.09911
06:12:10|0.09911
06:12:12|0.09911
06:12:13|0.09924
06:12:13|0.09924
06:12:15|0.09924
06:12:16|0.09924
06:12:17|0.09924
06:12:18|0.09942
06:12:19|0.09942
06:12:20|0.09942
06:12:22|0.09923
06:12:22|0.09941
06:12:23|0.0994
06:12:24|0.0994
06:12:25|0.09942
06:12:26|0.09942
06:12:28|0.09949
06:12:28|0.09949
06:12:29|0.09967
06:12:30|0.09976
06:12:31|0.0998
06:12:32|0.09983
06:12:33|0.09983
06:12:34|0.09999
06:12:35|0.09999
06:12:36|0.0999
06:12:38|0.09983
06:12:39|0.09983
06:12:41|0.09985
06:12:42|0.09985
06:12:42|0.09985
06:12:44|0.09985
06:12:45|0.1
06:12:47|0.09967
06:12:47|0.09967
06:12:48|0.09967
06:12:49|0.09967
06:12:50|0.0999
06:12:51|0.0999
06:12:52|0.0999
06:12:53|0.09968
06:12:55|0.09968
06:12:55|0.09968
06:12:56|0.09988
06:12:57|0.09988
06:12:58|0.09988
06:12:59|0.09988
06:13:00|0.09988
06:13:01|0.09988
06:13:03|0.09988
06:13:03|0.09991
06:13:04|0.09991
06:13:06|0.09989
06:13:06|0.0999
06:13:07|0.0997
06:13:08|0.09982
06:13:10|0.09982
06:13:11|0.09971
06:13:12|0.09971
06:13:13|0.09971
06:13:13|0.09949
06:13:15|0.09946
06:13:15|0.09946
06:13:17|0.09984
06:13:18|0.09984
06:13:19|0.09984
06:13:20|0.0995
06:13:21|0.0995
06:13:22|0.09961
06:13:23|0.09961
06:13:24|0.09961
06:13:25|0.0996
06:13:26|0.09945
06:13:27|0.09945
06:13:28|0.09945
06:13:29|0.09945
06:13:30|0.09945
06:13:31|0.09946
06:13:32|0.09946
06:13:33|0.09946
06:13:34|0.09946
06:13:35|0.09946
06:13:36|0.09946
06:13:37|0.09946
06:13:38|0.09946
06:13:39|0.09946
06:13:40|0.09946
06:13:42|0.09946
06:13:42|0.09946
06:13:44|0.09946
06:13:45|0.09946
06:13:46|0.09946
06:13:47|0.09956
06:13:48|0.09943
06:13:49|0.09943
06:13:51|0.09943
06:13:52|0.09927
06:13:52|0.09927
06:13:54|0.09934
06:13:55|0.09934
06:13:55|0.09934
06:13:56|0.09934
06:13:57|0.09928
06:13:58|0.09942
06:14:00|0.09927
06:14:02|0.09927
06:14:03|0.09918
06:14:03|0.09918
06:14:05|0.099
06:14:06|0.099
06:14:07|0.099
06:14:08|0.09918
06:14:09|0.09918
06:14:09|0.09914
06:14:11|0.09914
06:14:12|0.09911
06:14:13|0.09911
06:14:14|0.09911
06:14:15|0.09911
06:14:16|0.09911
06:14:17|0.09911
06:14:18|0.09911
06:14:18|0.09901
06:14:20|0.09919
06:14:21|0.09919
06:14:21|0.09917
06:14:23|0.0991
06:14:23|0.09911
06:14:26|0.09913
06:14:26|0.09913
06:14:27|0.09913
06:14:28|0.09913
06:14:29|0.09913
06:14:30|0.09913
06:14:31|0.09913
06:14:32|0.09901
06:14:33|0.09901
06:14:34|0.09927
06:14:35|0.09927
06:14:36|0.09927
06:14:37|0.09927
06:14:38|0.09927
06:14:40|0.09916
06:14:42|0.09916
06:14:43|0.09933
06:14:45|0.09933
06:14:45|0.09933
06:14:46|0.09933
06:14:49|0.09933
06:14:49|0.09933
06:14:50|0.09918
06:14:51|0.0997
06:14:52|0.0994
06:14:54|0.0994
06:14:54|0.09971
06:14:55|0.09971
06:14:56|0.09971
06:14:57|0.09971
06:14:59|0.0999
06:14:59|0.09991
06:15:00|0.09991
06:15:01|0.09984
06:15:03|0.09998
06:15:04|0.09967
06:15:04|0.09968
06:15:06|0.09968
06:15:06|0.09968
06:15:08|0.09968
06:15:09|0.09971
06:15:10|0.09982
06:15:11|0.09982
06:15:12|0.09982
06:15:13|0.09983
06:15:14|0.09983
06:15:15|0.09983
06:15:16|0.09974
06:15:17|0.09983
06:15:18|0.09983
06:15:20|0.09983
06:15:20|0.09983
06:15:21|0.09983
06:15:22|0.09983
06:15:23|0.09983
06:15:24|0.09983
06:15:25|0.09983
06:15:26|0.1001
06:15:27|0.1003
06:15:29|0.1003
06:15:30|0.10025
06:15:30|0.1004
06:15:32|0.1004
06:15:32|0.10027
06:15:33|0.10039
06:15:34|0.10096
06:15:36|0.1004
06:15:36|0.10082
06:15:38|0.10076
06:15:39|0.10084
06:15:41|0.10063
06:15:42|0.10086
06:15:43|0.10086
06:15:44|0.10062
06:15:46|0.10063
06:15:47|0.10063
06:15:49|0.10063
06:15:49|0.10063
06:15:50|0.10063
06:15:51|0.10063
06:15:52|0.10081
06:15:53|0.10081
06:15:54|0.1007
06:15:55|0.10079
06:15:57|0.10079
06:15:57|0.10068
06:15:58|0.10068
06:15:59|0.10068
06:16:00|0.1008
06:16:01|0.10082
06:16:02|0.10077
06:16:03|0.10077
06:16:04|0.10089
06:16:05|0.10089
06:16:06|0.10089
06:16:07|0.10089
06:16:08|0.10089
06:16:09|0.10089
06:16:10|0.10082
06:16:11|0.10082
06:16:12|0.10089
06:16:13|0.10082
06:16:15|0.10098
06:16:17|0.10098
06:16:17|0.10078
06:16:18|0.10076
06:16:19|0.10064
06:16:20|0.10078
06:16:21|0.10078
06:16:22|0.10078
06:16:23|0.10074
06:16:24|0.10043
06:16:25|0.1006
06:16:26|0.10066
06:16:27|0.10066
06:16:28|0.10047
06:16:29|0.10057
06:16:30|0.10057
06:16:31|0.10057
06:16:32|0.10039
06:16:34|0.10039
06:16:35|0.10039
06:16:36|0.1005
06:16:37|0.1005
06:16:38|0.1005
06:16:39|0.10038
06:16:41|0.10049
06:16:43|0.10039
06:16:43|0.10039
06:16:44|0.10034
06:16:46|0.10034
06:16:48|0.1005
06:16:49|0.10049
06:16:49|0.1005
06:16:50|0.1005
06:16:52|0.1005
06:16:53|0.1005
06:16:54|0.1005
06:16:55|0.1005
06:16:56|0.1005
06:16:57|0.1005
06:16:58|0.1005
06:16:59|0.10049
06:17:00|0.1005
06:17:01|0.1005
06:17:02|0.1005
06:17:03|0.1005
06:17:04|0.10053
06:17:05|0.10053
06:17:06|0.10053
06:17:07|0.10053
06:17:08|0.10074
06:17:09|0.10074
06:17:10|0.10075
06:17:11|0.10075
06:17:12|0.10074
06:17:13|0.10074
06:17:14|0.10074
06:17:15|0.10075
06:17:16|0.10075
06:17:17|0.10075
06:17:18|0.10087
06:17:19|0.10087
06:17:20|0.10098
06:17:21|0.10088
06:17:22|0.1009
06:17:23|0.1009
06:17:24|0.10088
06:17:25|0.10088
06:17:26|0.1009
06:17:27|0.10107
06:17:28|0.10138
06:17:29|0.101
06:17:30|0.10117
06:17:31|0.10104
06:17:32|0.10104
06:17:33|0.10139
06:17:34|0.10139
06:17:35|0.1014
06:17:36|0.1014
06:17:37|0.1014
06:17:38|0.10162
06:17:39|0.1014
06:17:40|0.1014
06:17:42|0.10172
06:17:43|0.10186
06:17:44|0.10162
06:17:46|0.10184
06:17:47|0.10184
06:17:48|0.10186
06:17:50|0.10155
06:17:50|0.1019
06:17:51|0.10155
06:17:52|0.10185
06:17:53|0.1019
06:17:54|0.10188
06:17:55|0.10188
06:17:57|0.1018
06:17:57|0.1028
06:17:58|0.10209
06:17:59|0.10207
06:18:00|0.10207
06:18:01|0.10209
06:18:02|0.10224
06:18:04|0.10224
06:18:05|0.10223
06:18:06|0.10223
06:18:07|0.10223
06:18:08|0.10226
06:18:09|0.10226
06:18:10|0.10226
06:18:11|0.10226
06:18:12|0.10226
06:18:13|0.10226
06:18:14|0.10223
06:18:15|0.1021
06:18:15|0.10226
06:18:17|0.1021
06:18:18|0.10217
06:18:19|0.1021
06:18:20|0.10243
06:18:21|0.10226
06:18:22|0.10242
06:18:23|0.10232
06:18:24|0.10232
06:18:25|0.10234
06:18:26|0.10243
06:18:27|0.10243
06:18:28|0.10246
06:18:29|0.10226
06:18:30|0.10226
06:18:30|0.10226
06:18:32|0.10226
06:18:33|0.10226
06:18:34|0.10223
06:18:35|0.10223
06:18:36|0.10243
06:18:37|0.10188
06:18:38|0.10188
06:18:39|0.10196
06:18:40|0.10196
06:18:41|0.10196
06:18:43|0.10197
06:18:44|0.10197
06:18:46|0.10188
06:18:46|0.10188
06:18:47|0.10188
06:18:48|0.10219
06:18:49|0.10293
06:18:50|0.10229
06:18:51|0.10187
06:18:52|0.10185
06:18:54|0.10208
06:18:55|0.10255
06:18:55|0.10255
06:18:57|0.10193
06:18:58|0.10193
06:19:00|0.10199
06:19:00|0.10199
06:19:01|0.10195
06:19:03|0.10214
06:19:04|0.10212
06:19:05|0.10285
06:19:06|0.10228
06:19:07|0.10221
06:19:08|0.10266
06:19:09|0.10214
06:19:10|0.10229
06:19:11|0.10229
06:19:12|0.10229
06:19:13|0.10196
06:19:14|0.10221
06:19:15|0.10214
06:19:16|0.10211
06:19:17|0.10211
06:19:18|0.102
06:19:19|0.102
06:19:21|0.10213
06:19:21|0.10211
06:19:22|0.1019
06:19:23|0.1018
06:19:24|0.10191
06:19:25|0.1018
06:19:26|0.1018
06:19:27|0.10207
06:19:28|0.1018
06:19:29|0.1018
06:19:30|0.1035
06:19:31|0.10207
06:19:32|0.10203
06:19:33|0.10203
06:19:34|0.10203
06:19:35|0.10205
06:19:36|0.10203
06:19:37|0.10203
06:19:38|0.10219
06:19:39|0.10203
06:19:40|0.10203
06:19:41|0.10194
06:19:43|0.10225
06:19:45|0.10209
06:19:46|0.10246
06:19:48|0.1021
06:19:49|0.1021
06:19:50|0.1021
06:19:51|0.10225
06:19:52|0.10184
06:19:53|0.10212
06:19:55|0.10214
06:19:55|0.10214
06:19:57|0.10213
06:19:58|0.10211
06:19:59|0.10211
06:20:00|0.10211
06:20:02|0.10213
06:20:03|0.10213
06:20:04|0.10213
06:20:05|0.10213
06:20:06|0.10213
06:20:07|0.10213
06:20:08|0.10213
06:20:09|0.10211
06:20:10|0.10211
06:20:11|0.10211
06:20:12|0.10211
06:20:13|0.10211
06:20:14|0.10211
06:20:15|0.10213
06:20:16|0.10211
06:20:17|0.10211
06:20:18|0.10211
06:20:19|0.10211
06:20:20|0.10213
06:20:21|0.10213
06:20:22|0.10268
06:20:23|0.10268
06:20:24|0.10268
06:20:25|0.1022
06:20:26|0.1024
06:20:27|0.1024
06:20:28|0.10239
06:20:29|0.10239
06:20:31|0.10213
06:20:31|0.1024
06:20:33|0.10231
06:20:33|0.10231
06:20:35|0.10231
06:20:35|0.10231
06:20:36|0.10259
06:20:38|0.10235
06:20:38|0.10246
06:20:39|0.10246
06:20:40|0.10235
06:20:41|0.10235
06:20:42|0.10231
06:20:44|0.10251
06:20:45|0.10251
06:20:47|0.10281
06:20:48|0.10298
06:20:48|0.10298
06:20:50|0.10298
06:20:51|0.10277
06:20:52|0.10295
06:20:54|0.10291
06:20:54|0.10301
06:20:55|0.10291
06:20:56|0.10291
06:20:57|0.10291
06:20:58|0.10307
06:20:59|0.10324
06:21:00|0.10318
06:21:01|0.1034
06:21:03|0.1035
06:21:03|0.1035
06:21:05|0.1034
06:21:06|0.10349
06:21:06|0.1034
06:21:07|0.1035
06:21:08|0.1035
06:21:10|0.1035
06:21:11|0.1035
06:21:12|0.10301
06:21:13|0.10312
06:21:14|0.10307
06:21:15|0.10355
06:21:16|0.10355
06:21:17|0.10316
06:21:18|0.10302
06:21:19|0.10332
06:21:19|0.10304
06:21:21|0.10345
06:21:22|0.10332
06:21:22|0.10333
06:21:24|0.10333
06:21:25|0.10332
06:21:26|0.10331
06:21:27|0.1033
06:21:28|0.1031
06:21:28|0.10302
06:21:30|0.10303
06:21:30|0.10274
06:21:32|0.10263
06:21:33|0.1025
06:21:34|0.10262
06:21:34|0.10276
06:21:36|0.10277
06:21:36|0.10281
06:21:38|0.1028
06:21:39|0.1021
06:21:40|0.1019
06:21:41|0.10207
06:21:42|0.1023
06:21:43|0.1021
06:21:44|0.10281
06:21:46|0.10247
06:21:47|0.10251
06:21:49|0.10251
06:21:50|0.10252
06:21:51|0.10252
06:21:52|0.10241
06:21:53|0.1025
06:21:55|0.10264
06:21:56|0.10266
06:21:57|0.10253
06:21:58|0.1023
06:21:59|0.1023
06:22:00|0.10232
06:22:00|0.1024
06:22:02|0.10231
06:22:03|0.10235
06:22:04|0.1025
06:22:05|0.10251
06:22:06|0.1025
06:22:07|0.10251
06:22:08|0.10251
06:22:09|0.10235
06:22:10|0.10235
06:22:11|0.10236
06:22:12|0.10236
06:22:13|0.10233
06:22:14|0.1025
06:22:15|0.10234
06:22:16|0.10236
06:22:18|0.10231
06:22:19|0.10231
06:22:20|0.1023
06:22:21|0.1021
06:22:22|0.10214
06:22:23|0.10222
06:22:24|0.10222
06:22:25|0.10201
06:22:26|0.1022
06:22:26|0.10201
06:22:28|0.10201
06:22:29|0.102
06:22:30|0.102
06:22:31|0.102
06:22:32|0.10213
06:22:33|0.10189
06:22:34|0.10188
06:22:36|0.10184
06:22:36|0.10184
06:22:37|0.10184
06:22:38|0.1017
06:22:39|0.1017
06:22:40|0.10174
06:22:41|0.1019
06:22:42|0.10187
06:22:44|0.10197
06:22:45|0.1022
06:22:47|0.102
06:22:48|0.10219
06:22:49|0.10219
06:22:50|0.10219
06:22:52|0.10219
06:22:53|0.10219
06:22:54|0.10219
06:22:55|0.10219
06:22:56|0.10219
06:22:57|0.10219
06:22:58|0.10219
06:22:59|0.10219
06:23:00|0.10221
06:23:02|0.10221
06:23:03|0.10219
06:23:03|0.10206
06:23:05|0.10216
06:23:05|0.10209
06:23:07|0.10209
06:23:07|0.101
06:23:09|0.10041
06:23:09|0.10084
06:23:11|0.10084
06:23:12|0.10084
06:23:12|0.10084
06:23:13|0.10093
06:23:14|0.10113
06:23:16|0.10114
06:23:16|0.10128
06:23:18|0.10133
06:23:18|0.10145
06:23:20|0.10159
06:23:21|0.1018
06:23:22|0.10092
06:23:23|0.10114
06:23:24|0.10113
06:23:25|0.10113
06:23:26|0.1011
06:23:27|0.10109
06:23:28|0.10102
06:23:29|0.101
06:23:30|0.101
06:23:31|0.10109
06:23:32|0.10109
06:23:33|0.101
06:23:34|0.101
06:23:35|0.101
06:23:36|0.101
06:23:37|0.101
06:23:38|0.101
06:23:39|0.101
06:23:40|0.10106
06:23:41|0.10124
06:23:42|0.10132
06:23:43|0.101
06:23:44|0.101
06:23:45|0.101
06:23:46|0.101
06:23:48|0.101
06:23:48|0.101
06:23:49|0.101
06:23:51|0.101
06:23:52|0.10109
06:23:53|0.10119
06:23:55|0.10119
06:23:56|0.10119
06:23:57|0.101
06:23:58|0.101
06:23:59|0.10113
06:24:00|0.10103
06:24:01|0.10103
06:24:02|0.10103
06:24:03|0.1011
06:24:04|0.10107
06:24:05|0.10107
06:24:06|0.10107
06:24:07|0.10106
06:24:08|0.10106
06:24:09|0.10106
06:24:10|0.10106
06:24:11|0.10106
06:24:12|0.10109
06:24:13|0.1011
06:24:14|0.101
06:24:15|0.10107
06:24:16|0.10097
06:24:17|0.10092
06:24:18|0.10092
06:24:19|0.10068
06:24:20|0.10068
06:24:22|0.1005
06:24:23|0.10066
06:24:24|0.10055
06:24:25|0.10055
06:24:26|0.10049
06:24:27|0.10049
06:24:28|0.10055
06:24:29|0.10055
06:24:30|0.10049
06:24:31|0.10049
06:24:32|0.10049
06:24:33|0.10049
06:24:34|0.10049
06:24:35|0.10056
06:24:36|0.10041
06:24:37|0.10041
06:24:38|0.10046
06:24:39|0.10046
06:24:40|0.10046
06:24:41|0.10046
06:24:42|0.10046
06:24:43|0.10045
06:24:44|0.10045
06:24:45|0.10049
06:24:46|0.10041
06:24:47|0.10041
06:24:49|0.10041
06:24:50|0.1005
06:24:52|0.10055
06:24:53|0.10025
06:24:54|0.10061
06:24:54|0.10061
06:24:56|0.10041
06:24:56|0.10063
06:24:58|0.10056
06:24:59|0.10056
06:25:00|0.10069
06:25:00|0.1005
06:25:03|0.10061
06:25:03|0.10108
06:25:04|0.10108
06:25:06|0.1017
06:25:07|0.1017
06:25:08|0.10138
06:25:08|0.10146
06:25:10|0.10128
06:25:11|0.10128
06:25:12|0.10138
06:25:13|0.10124
06:25:14|0.10118
06:25:15|0.10118
06:25:16|0.10116
06:25:17|0.10188
06:25:18|0.10188
06:25:20|0.10134
06:25:20|0.1013
06:25:22|0.10127
06:25:23|0.10122
06:25:24|0.10122
06:25:24|0.10122
06:25:26|0.10125
06:25:26|0.10148
06:25:28|0.10118
06:25:28|0.10118
06:25:29|0.101
06:25:31|0.101
06:25:31|0.10102
06:25:32|0.10109
06:25:33|0.10109
06:25:34|0.1011
06:25:36|0.1011
06:25:36|0.10119
06:25:38|0.1008
06:25:39|0.1008
06:25:39|0.1008
06:25:40|0.1008
06:25:42|0.1005
06:25:42|0.1008
06:25:44|0.10062
06:25:45|0.10092
06:25:45|0.10092
06:25:47|0.10092
06:25:48|0.10092
06:25:50|0.10067
06:25:51|0.10067
06:25:53|0.1005
06:25:53|0.1005
06:25:54|0.10063
06:25:55|0.10057
06:25:56|0.10057
06:25:57|0.10059
06:25:58|0.10059
06:25:59|0.10059
06:26:00|0.10062
06:26:01|0.10062
06:26:02|0.10076
06:26:03|0.1008
06:26:04|0.10064
06:26:05|0.10064
06:26:06|0.10064
06:26:07|0.10064
06:26:08|0.10064
06:26:09|0.10064
06:26:11|0.10064
06:26:12|0.10056
06:26:13|0.10075
06:26:14|0.10075
06:26:15|0.1008
06:26:16|0.1008
06:26:17|0.10058
06:26:18|0.10058
06:26:19|0.10058
06:26:19|0.10058
06:26:20|0.10058
06:26:22|0.10066
06:26:23|0.10082
06:26:24|0.10071
06:26:25|0.10066
06:26:26|0.10066
06:26:26|0.10058
06:26:28|0.10066
06:26:29|0.10066
06:26:30|0.10066
06:26:31|0.10066
06:26:32|0.10066
06:26:32|0.10066
06:26:34|0.10066
06:26:35|0.10066
06:26:36|0.10066
06:26:37|0.10066
06:26:39|0.10066
06:26:39|0.10082
06:26:40|0.10082
06:26:41|0.10082
06:26:42|0.10082
06:26:43|0.10085
06:26:44|0.10085
06:26:45|0.10086
06:26:46|0.10086
06:26:47|0.10086
06:26:49|0.10086
06:26:51|0.10084
06:26:52|0.10083
06:26:53|0.10071
06:26:54|0.10071
06:26:55|0.10072
06:26:56|0.10083
06:26:58|0.10079
06:26:59|0.10079
06:27:00|0.10079
06:27:01|0.10082
06:27:02|0.10082
06:27:03|0.10082
06:27:04|0.10085
06:27:06|0.1012
06:27:07|0.10125
06:27:08|0.10136
06:27:09|0.10136
06:27:09|0.10118
06:27:11|0.10118
06:27:12|0.10118
06:27:13|0.10118
06:27:13|0.10128
06:27:14|0.10129
06:27:15|0.10129
06:27:16|0.10154
06:27:17|0.10154
06:27:18|0.10137
06:27:19|0.10128
06:27:20|0.10128
06:27:21|0.10147
06:27:22|0.10156
06:27:23|0.1014
06:27:24|0.10138
06:27:25|0.10143
06:27:27|0.1013
06:27:28|0.1014
06:27:28|0.1014
06:27:30|0.10146
06:27:30|0.10148
06:27:31|0.10133
06:27:32|0.10133
06:27:34|0.1016
06:27:34|0.1016
06:27:35|0.10149
06:27:36|0.10143
06:27:37|0.10143
06:27:38|0.10138
06:27:39|0.10138
06:27:41|0.1014
06:27:41|0.1014
06:27:43|0.1014
06:27:44|0.1014
06:27:44|0.1014
06:27:45|0.1015
06:27:46|0.1015
06:27:47|0.1015
06:27:49|0.1014
06:27:50|0.1013
06:27:52|0.1013
06:27:53|0.10136
06:27:54|0.10136
06:27:55|0.1013
06:27:57|0.1013
06:27:58|0.1013
06:27:59|0.1013
06:28:01|0.10105
06:28:02|0.10105
06:28:03|0.10052
06:28:04|0.10053
06:28:05|0.10042
06:28:06|0.10042
06:28:07|0.10089
06:28:08|0.10089
06:28:09|0.10089
06:28:10|0.10089
06:28:11|0.10089
06:28:12|0.10089
06:28:13|0.10089
06:28:14|0.10101
06:28:15|0.10101
06:28:16|0.10101
06:28:17|0.10101
06:28:18|0.10104
06:28:19|0.10131
06:28:20|0.10119
06:28:21|0.10119
06:28:22|0.10119
06:28:23|0.10119
06:28:24|0.10119
06:28:25|0.10119
06:28:26|0.10131
06:28:28|0.10131
06:28:28|0.10134
06:28:29|0.10138
06:28:30|0.10138
06:28:32|0.1013
06:28:33|0.10129
06:28:33|0.10129
06:28:35|0.10129
06:28:35|0.10129
06:28:37|0.10121
06:28:38|0.10121
06:28:39|0.10113
06:28:40|0.10113
06:28:41|0.10113
06:28:42|0.10115
06:28:43|0.101
06:28:44|0.10101
06:28:45|0.10111
06:28:46|0.10111
06:28:47|0.10111
06:28:48|0.10111
06:28:49|0.10112
06:28:50|0.10112
06:28:52|0.10112
06:28:53|0.10111
06:28:54|0.10111
06:28:56|0.10112
06:28:57|0.10112
06:28:58|0.10112
06:28:59|0.10112
06:29:01|0.1012
06:29:02|0.1012
06:29:02|0.10129
06:29:04|0.10135
06:29:04|0.1013
06:29:06|0.1013
06:29:07|0.1013
06:29:08|0.1013
06:29:09|0.10139
06:29:11|0.1014
06:29:11|0.10132
06:29:13|0.10132
06:29:13|0.10139
06:29:14|0.10146
06:29:16|0.10148
06:29:17|0.1014
06:29:17|0.1015
06:29:18|0.1015
06:29:19|0.1015
06:29:20|0.10134
06:29:22|0.10141
06:29:23|0.10141
06:29:24|0.10141
06:29:25|0.10135
06:29:25|0.10135
06:29:26|0.10135
06:29:27|0.10125
06:29:29|0.10135
06:29:30|0.10113
06:29:31|0.10113
06:29:31|0.10112
06:29:32|0.10112
06:29:34|0.10112
06:29:35|0.10136
06:29:36|0.10134
06:29:37|0.10134
06:29:37|0.1013
06:29:38|0.10118
06:29:40|0.102
06:29:40|0.10131
06:29:41|0.10144
06:29:43|0.10144
06:29:44|0.10131
06:29:44|0.10131
06:29:45|0.10131
06:29:47|0.10131
06:29:47|0.10137
06:29:48|0.10137
06:29:50|0.10139
06:29:51|0.1012
06:29:51|0.1012
06:29:53|0.1012
06:29:54|0.1012
06:29:55|0.10122
06:29:56|0.10134
06:29:57|0.10134
06:29:58|0.10134
06:29:59|0.10134
06:30:00|0.10134
06:30:01|0.10134
06:30:02|0.10149
06:30:03|0.10149
06:30:04|0.10144
06:30:05|0.10144
06:30:06|0.10144
06:30:07|0.10129
06:30:08|0.10129
06:30:09|0.10129
06:30:10|0.10129
06:30:12|0.10129
06:30:13|0.10134
06:30:14|0.10134
06:30:15|0.10134
06:30:16|0.10148
06:30:17|0.10151
06:30:18|0.10151
06:30:19|0.10151
06:30:20|0.10151
06:30:21|0.10151
06:30:22|0.10151
06:30:23|0.10152
06:30:24|0.10156
06:30:25|0.10157
06:30:26|0.10178
06:30:27|0.10157
06:30:28|0.10157
06:30:29|0.10157
06:30:31|0.10171
06:30:32|0.10171
06:30:33|0.10171
06:30:34|0.10183
06:30:35|0.10183
06:30:36|0.10183
06:30:37|0.10183
06:30:38|0.10183
06:30:39|0.10183
06:30:41|0.10162
06:30:41|0.10162
06:30:42|0.102
06:30:43|0.10198
06:30:44|0.10213
06:30:45|0.10213
06:30:46|0.10213
06:30:47|0.10211
06:30:48|0.10213
06:30:49|0.10213
06:30:50|0.10208
06:30:51|0.10208
06:30:53|0.10236
06:30:55|0.10236
06:30:55|0.10236
06:30:56|0.10236
06:30:57|0.1023
06:30:59|0.10245
06:31:00|0.10245
06:31:01|0.10243
06:31:02|0.10233
06:31:03|0.10226
06:31:04|0.10245
06:31:05|0.10245
06:31:06|0.10257
06:31:07|0.10259
06:31:08|0.10245
06:31:10|0.10237
06:31:10|0.10237
06:31:11|0.10237
06:31:13|0.10246
06:31:14|0.10247
06:31:14|0.10251
06:31:16|0.10251
06:31:17|0.10239
06:31:18|0.10251
06:31:19|0.10231
06:31:20|0.10245
06:31:21|0.10239
06:31:22|0.10233
06:31:23|0.10233
06:31:24|0.10237
06:31:25|0.10237
06:31:26|0.10239
06:31:27|0.10234
06:31:27|0.10233
06:31:28|0.10234
06:31:30|0.10234
06:31:31|0.10234
06:31:31|0.10234
06:31:33|0.10213
06:31:34|0.10213
06:31:35|0.10213
06:31:36|0.10213
06:31:36|0.10213
06:31:38|0.10213
06:31:39|0.10251
06:31:40|0.10231
06:31:41|0.10223
06:31:42|0.10223
06:31:42|0.10238
06:31:44|0.10238
06:31:45|0.10238
06:31:46|0.10228
06:31:47|0.10215
06:31:48|0.10215
06:31:49|0.10215
06:31:50|0.10215
06:31:51|0.10215
06:31:52|0.10215
06:31:53|0.1021
06:31:55|0.1021
06:31:56|0.10212
06:31:58|0.10249
06:31:58|0.1025
06:31:59|0.10222
06:32:01|0.10237
06:32:02|0.10222
06:32:04|0.1025
06:32:04|0.1025
06:32:05|0.1025
06:32:06|0.1025
06:32:07|0.10251
06:32:08|0.10251
06:32:09|0.1025
06:32:10|0.1025
06:32:11|0.1025
06:32:12|0.1025
06:32:13|0.1025
06:32:14|0.1025
06:32:15|0.1025
06:32:16|0.1025
06:32:17|0.10251
06:32:18|0.10251
06:32:19|0.10247
06:32:20|0.10247
06:32:21|0.10242
06:32:22|0.10242
06:32:23|0.10245
06:32:24|0.10245
06:32:25|0.10245
06:32:26|0.10237
06:32:27|0.10251
06:32:28|0.10245
06:32:29|0.10245
06:32:30|0.10245
06:32:31|0.10245
06:32:32|0.10245
06:32:33|0.10251
06:32:34|0.10251
06:32:35|0.10251
06:32:36|0.10263
06:32:37|0.10263
06:32:38|0.10263
06:32:39|0.10263
06:32:40|0.10263
06:32:41|0.10263
06:32:42|0.10263
06:32:43|0.1028
06:32:44|0.10283
06:32:45|0.10281
06:32:46|0.103
06:32:47|0.103
06:32:48|0.103
06:32:49|0.103
06:32:50|0.10299
06:32:51|0.103
06:32:52|0.103
06:32:53|0.103
06:32:55|0.10348
06:32:57|0.10342
06:32:58|0.10328
06:33:00|0.10328
06:33:01|0.1033
06:33:02|0.1033
06:33:03|0.10328
06:33:04|0.10328
06:33:05|0.10328
06:33:06|0.10317
06:33:07|0.1039
06:33:08|0.10374
06:33:09|0.10373
06:33:09|0.1039
06:33:11|0.1039
06:33:12|0.1039
06:33:13|0.10336
06:33:14|0.10345
06:33:14|0.10359
06:33:16|0.10354
06:33:17|0.10363
06:33:17|0.10364
06:33:18|0.10364
06:33:20|0.10361
06:33:21|0.10361
06:33:22|0.10375
06:33:23|0.10374
06:33:24|0.10374
06:33:25|0.10374
06:33:26|0.10378
06:33:27|0.10378
06:33:27|0.10375
06:33:29|0.1037
06:33:30|0.1037
06:33:31|0.10375
06:33:32|0.10375
06:33:33|0.1034
06:33:33|0.10347
06:33:35|0.10349
06:33:36|0.1039
06:33:36|0.10369
06:33:38|0.10369
06:33:39|0.1035
06:33:39|0.10361
06:33:41|0.10361
06:33:42|0.10361
06:33:43|0.10359
06:33:44|0.10358
06:33:45|0.10358
06:33:46|0.10358
06:33:47|0.10358
06:33:48|0.10339
06:33:48|0.10339
06:33:50|0.10355
06:33:50|0.10355
06:33:51|0.10355
06:33:53|0.10355
06:33:54|0.10355
06:33:54|0.10355
06:33:57|0.10355
06:33:57|0.10355
06:33:59|0.10365
06:34:01|0.10365
06:34:02|0.10355
06:34:04|0.10355
06:34:04|0.10355
06:34:06|0.10355
06:34:08|0.10368
06:34:08|0.10356
06:34:09|0.10356
06:34:11|0.10355
06:34:11|0.10355
06:34:13|0.10355
06:34:14|0.10391
06:34:15|0.10391
06:34:16|0.10391
06:34:17|0.10393
06:34:18|0.10399
06:34:20|0.10431
06:34:20|0.10438
06:34:21|0.1045
06:34:22|0.1045
06:34:23|0.10455
06:34:24|0.10455
06:34:25|0.10455
06:34:26|0.10461
06:34:27|0.1048
06:34:28|0.10471
06:34:29|0.1048
06:34:30|0.10461
06:34:31|0.1048
06:34:32|0.1048
06:34:33|0.1048
06:34:34|0.10455
06:34:35|0.10455
06:34:36|0.1048
06:34:37|0.1048
06:34:38|0.1048
06:34:39|0.10465
06:34:40|0.1048
06:34:41|0.1048
06:34:42|0.1048
06:34:43|0.10449
06:34:44|0.10449
06:34:45|0.10459
06:34:46|0.10452
06:34:47|0.10453
06:34:48|0.10457
06:34:49|0.1044
06:34:50|0.10458
06:34:52|0.1045
06:34:53|0.10467
06:34:55|0.10458
06:34:55|0.10432
06:34:57|0.10458
06:34:59|0.10458
06:35:01|0.1048
06:35:01|0.1048
06:35:02|0.1048
06:35:03|0.1048
06:35:04|0.10499
06:35:05|0.10504
06:35:06|0.10495
06:35:07|0.105
06:35:08|0.10514
06:35:09|0.10527
06:35:10|0.10527
06:35:11|0.10527
06:35:12|0.10527
06:35:13|0.10528
06:35:14|0.10528
06:35:15|0.10527
06:35:16|0.10535
06:35:17|0.10514
06:35:18|0.10507
06:35:19|0.10526
06:35:20|0.10527
06:35:21|0.10523
06:35:23|0.10508
06:35:23|0.10483
06:35:25|0.1048
06:35:25|0.10453
06:35:27|0.10439
06:35:28|0.10433
06:35:29|0.1043
06:35:30|0.10396
06:35:31|0.10381
06:35:32|0.104
06:35:33|0.10364
06:35:34|0.10364
06:35:35|0.10365
06:35:35|0.10383
06:35:37|0.10386
06:35:37|0.10355
06:35:39|0.10365
06:35:39|0.10389
06:35:41|0.10379
06:35:42|0.10402
06:35:43|0.10402
06:35:44|0.10417
06:35:45|0.10397
06:35:46|0.10401
06:35:46|0.10408
06:35:48|0.10424
06:35:48|0.10424
06:35:50|0.10401
06:35:51|0.10427
06:35:52|0.10427
06:35:53|0.10425
06:35:54|0.10425
06:35:55|0.10425
06:35:56|0.10417
06:35:57|0.10417
06:35:58|0.10442
06:35:59|0.1045
06:36:00|0.1045
06:36:02|0.10421
06:36:03|0.10421
06:36:04|0.10424
06:36:05|0.10424
06:36:06|0.10426
06:36:07|0.10423
06:36:08|0.10423
06:36:09|0.10421
06:36:10|0.10417
06:36:11|0.10365
06:36:12|0.10365
06:36:14|0.10365
06:36:14|0.10365
06:36:15|0.10365
06:36:17|0.10342
06:36:17|0.10354
06:36:18|0.10338
06:36:20|0.10338
06:36:21|0.10338
06:36:22|0.10389
06:36:22|0.10375
06:36:24|0.10384
06:36:25|0.10398
06:36:25|0.10398
06:36:27|0.10375
06:36:27|0.10375
06:36:29|0.10412
06:36:30|0.10412
06:36:31|0.10412
06:36:32|0.10412
06:36:33|0.10356
06:36:34|0.10356
06:36:34|0.10356
06:36:36|0.1039
06:36:37|0.1039
06:36:38|0.1039
06:36:38|0.10375
06:36:39|0.10375
06:36:41|0.10412
06:36:42|0.10412
06:36:42|0.10412
06:36:44|0.10412
06:36:45|0.10388
06:36:46|0.10388
06:36:47|0.10388
06:36:48|0.10354
06:36:49|0.10354
06:36:50|0.10354
06:36:51|0.10354
06:36:52|0.10354
06:36:53|0.10354
06:36:54|0.10354
06:36:54|0.10354
06:36:55|0.10354
06:36:57|0.10354
06:36:58|0.10354
06:37:00|0.10354
06:37:00|0.10354
06:37:02|0.1036
06:37:02|0.1036
06:37:05|0.10354
06:37:05|0.10354
06:37:06|0.10365
06:37:07|0.10365
06:37:09|0.1035
06:37:10|0.1035
06:37:12|0.10339
06:37:13|0.10339
06:37:13|0.10339
06:37:14|0.10339
06:37:15|0.1035
06:37:17|0.1035
06:37:18|0.1035
06:37:20|0.10331
06:37:21|0.10293
06:37:22|0.10284
06:37:23|0.10284
06:37:24|0.103
06:37:25|0.10294
06:37:25|0.10294
06:37:27|0.10249
06:37:28|0.10249
06:37:29|0.10248
06:37:29|0.10248
06:37:30|0.10248
06:37:31|0.10248
06:37:33|0.10248
06:37:33|0.10235
06:37:35|0.10248
06:37:36|0.10248
06:37:37|0.10248
06:37:37|0.10248
06:37:38|0.10248
06:37:40|0.10248
06:37:41|0.10248
06:37:41|0.10248
06:37:43|0.10248
06:37:44|0.10271
06:37:44|0.10266
06:37:45|0.10266
06:37:47|0.10266
06:37:48|0.10235
06:37:49|0.10234
06:37:50|0.10246
06:37:51|0.10246
06:37:52|0.10246
06:37:52|0.1025
06:37:53|0.1025
06:37:55|0.1025
06:37:56|0.1025
06:37:57|0.10263
06:37:57|0.10263
06:37:59|0.10248
06:38:01|0.10239
06:38:02|0.1024
06:38:03|0.10236
06:38:04|0.10236
06:38:05|0.10236
06:38:05|0.10239
06:38:07|0.10239
06:38:08|0.1024
06:38:09|0.1024
06:38:11|0.10266
06:38:11|0.10266
06:38:13|0.1029
06:38:14|0.10291
06:38:15|0.10291
06:38:15|0.103
06:38:16|0.103
06:38:18|0.103
06:38:19|0.103
06:38:20|0.103
06:38:21|0.103
06:38:21|0.10316
06:38:23|0.10291
06:38:24|0.10286
06:38:25|0.1028
06:38:26|0.10281
06:38:27|0.10281
06:38:28|0.10281
06:38:29|0.10281
06:38:30|0.10281
06:38:31|0.10281
06:38:32|0.10281
06:38:33|0.10281
06:38:34|0.10286
06:38:35|0.10286
06:38:36|0.10288
06:38:37|0.1029
06:38:38|0.1029
06:38:39|0.10296
06:38:40|0.10296
06:38:41|0.10296
06:38:42|0.10296
06:38:43|0.10289
06:38:44|0.10289
06:38:45|0.10296
06:38:46|0.10294
06:38:47|0.10294
06:38:48|0.10294
06:38:49|0.10294
06:38:50|0.103
06:38:51|0.103
06:38:52|0.103
06:38:53|0.103
06:38:54|0.103
06:38:55|0.10294
06:38:56|0.10262
06:38:57|0.10262
06:38:58|0.10262
06:38:59|0.10271
06:39:00|0.10271
06:39:01|0.10288
06:39:02|0.10288
06:39:04|0.10272
06:39:05|0.1025
06:39:06|0.1025
06:39:07|0.10258
06:39:08|0.10257
06:39:08|0.10257
06:39:10|0.10257
06:39:11|0.10257
06:39:12|0.10257
06:39:13|0.103
06:39:13|0.103
06:39:15|0.103
06:39:15|0.10349
06:39:17|0.10348
06:39:17|0.10348
06:39:19|0.1039
06:39:19|0.1039
06:39:20|0.10355
06:39:22|0.10341
06:39:22|0.10341
06:39:23|0.10356
06:39:24|0.10356
06:39:26|0.10381
06:39:26|0.10366
06:39:28|0.10366
06:39:28|0.10388
06:39:29|0.10388
06:39:31|0.1039
06:39:31|0.1039
06:39:33|0.10388
06:39:34|0.10388
06:39:35|0.1039
06:39:36|0.1039
06:39:37|0.1039
06:39:38|0.1039
06:39:39|0.10375
06:39:40|0.10388
06:39:41|0.10388
06:39:42|0.10388
06:39:43|0.1039
06:39:44|0.10392
06:39:45|0.10393
06:39:46|0.10393
06:39:47|0.1039
06:39:48|0.10397
06:39:49|0.10373
06:39:50|0.10373
06:39:51|0.10373
06:39:52|0.10396
06:39:53|0.10396
06:39:54|0.10406
06:39:55|0.1041
06:39:56|0.1042
06:39:57|0.10438
06:39:58|0.10438
06:39:59|0.10438
06:40:00|0.10447
06:40:01|0.10455
06:40:02|0.10405
06:40:03|0.10428
06:40:05|0.10459
06:40:06|0.10469
06:40:07|0.1045
06:40:08|0.10474
06:40:09|0.10455
06:40:10|0.10473
06:40:11|0.1048
06:40:12|0.1048
06:40:13|0.1048
06:40:15|0.1048
06:40:16|0.10499
06:40:18|0.1052
06:40:19|0.1052
06:40:19|0.1052
06:40:20|0.10495
06:40:22|0.10518
06:40:23|0.10518
06:40:24|0.10548
06:40:24|0.10565
06:40:26|0.1039
06:40:27|0.10381
06:40:28|0.10381
06:40:28|0.104
06:40:30|0.10453
06:40:31|0.10409
06:40:32|0.10405
06:40:32|0.10405
06:40:33|0.10426
06:40:35|0.10425
06:40:36|0.10415
06:40:36|0.10415
06:40:38|0.10388
06:40:39|0.10394
06:40:40|0.10394
06:40:41|0.10382
06:40:42|0.10382
06:40:43|0.10382
06:40:44|0.10387
06:40:45|0.10376
06:40:46|0.10387
06:40:47|0.10387
06:40:48|0.10387
06:40:49|0.10387
06:40:50|0.10387
06:40:51|0.10387
06:40:52|0.10387
06:40:53|0.10377
06:40:54|0.10386
06:40:55|0.10367
06:40:56|0.1036
06:40:57|0.10351
06:40:58|0.1034
06:40:59|0.1034
06:41:00|0.10339
06:41:01|0.1035
06:41:03|0.10347
06:41:04|0.10345
06:41:05|0.10345
06:41:06|0.10374
06:41:08|0.10374
06:41:09|0.10374
06:41:10|0.10374
06:41:11|0.10374
06:41:12|0.10379
06:41:13|0.10379
06:41:14|0.10378
06:41:16|0.10378
06:41:16|0.1034
06:41:17|0.1036
06:41:19|0.10346
06:41:20|0.1036
06:41:21|0.1036
06:41:23|0.1036
06:41:24|0.1036
06:41:25|0.1036
06:41:26|0.10369
06:41:27|0.10368
06:41:28|0.10368
06:41:29|0.10352
06:41:30|0.10352
06:41:31|0.10352
06:41:31|0.10352
06:41:33|0.1034
06:41:34|0.10323
06:41:35|0.10274
06:41:36|0.10274
06:41:37|0.10294
06:41:38|0.10267
06:41:39|0.10267
06:41:40|0.10267
06:41:41|0.10267
06:41:41|0.1029
06:41:43|0.1029
06:41:43|0.1029
06:41:45|0.1029
06:41:46|0.10309
06:41:47|0.10309
06:41:48|0.10309
06:41:49|0.10309
06:41:50|0.10309
06:41:51|0.10308
06:41:52|0.10287
06:41:53|0.10298
06:41:54|0.1028
06:41:55|0.1028
06:41:56|0.1028
06:41:57|0.10297
06:41:58|0.10297
06:41:59|0.10303
06:42:00|0.10303
06:42:02|0.10299
06:42:02|0.10299
06:42:04|0.10295
06:42:06|0.1031
06:42:06|0.1031
06:42:07|0.1031
06:42:08|0.1031
06:42:09|0.10299
06:42:10|0.1028
06:42:11|0.10295
06:42:13|0.1028
06:42:13|0.10284
06:42:14|0.10281
06:42:15|0.10289
06:42:17|0.10295
06:42:19|0.10295
06:42:19|0.10295
06:42:20|0.1029
06:42:21|0.1029
06:42:22|0.1029
06:42:23|0.1029
06:42:24|0.1029
06:42:25|0.1029
06:42:26|0.1029
06:42:27|0.1029
06:42:28|0.1029
06:42:29|0.1029
06:42:30|0.1029
06:42:32|0.1029
06:42:32|0.1029
06:42:33|0.1029
06:42:35|0.1029
06:42:36|0.1029
06:42:37|0.1029
06:42:38|0.1029
06:42:39|0.1029
06:42:40|0.10257
06:42:41|0.10257
06:42:42|0.1025
06:42:43|0.10257
06:42:44|0.1026
06:42:45|0.1026
06:42:46|0.10224
06:42:47|0.10241
06:42:48|0.10185
06:42:49|0.10185
06:42:51|0.1021
06:42:51|0.10192
06:42:52|0.10192
06:42:54|0.10185
06:42:55|0.10185
06:42:56|0.10191
06:42:56|0.10185
06:42:58|0.10177
06:42:59|0.10185
06:43:00|0.10169
06:43:00|0.10165
06:43:02|0.10165
06:43:02|0.10176
06:43:04|0.10183
06:43:05|0.10183
06:43:07|0.10206
06:43:08|0.10206
06:43:09|0.10187
06:43:11|0.10191
06:43:12|0.10206
06:43:13|0.10234
06:43:14|0.10202
06:43:15|0.10202
06:43:16|0.10192
06:43:17|0.10192
06:43:18|0.10217
06:43:19|0.10235
06:43:20|0.10235
06:43:21|0.10219
06:43:22|0.10219
06:43:23|0.10219
06:43:24|0.10235
06:43:25|0.10221
06:43:26|0.10221
06:43:27|0.10221
06:43:28|0.10235
06:43:29|0.10235
06:43:30|0.10235
06:43:31|0.10234
06:43:32|0.10234
06:43:33|0.10234
06:43:34|0.10232
06:43:35|0.10232
06:43:36|0.10232
06:43:37|0.10232
06:43:38|0.10232
06:43:39|0.10221
06:43:40|0.1022
06:43:41|0.10199
06:43:42|0.10187
06:43:43|0.10187
06:43:44|0.10187
06:43:45|0.10186
06:43:46|0.10186
06:43:47|0.10185
06:43:48|0.10174
06:43:49|0.10174
06:43:50|0.10153
06:43:51|0.10169
06:43:52|0.10169
06:43:53|0.1015
06:43:54|0.1015
06:43:55|0.1015
06:43:56|0.1015
06:43:57|0.10152
06:43:58|0.10152
06:43:59|0.1012
06:44:00|0.10151
06:44:01|0.10151
06:44:02|0.10151
06:44:03|0.10151
06:44:04|0.10176
06:44:06|0.10176
06:44:07|0.10176
06:44:08|0.10176
06:44:09|0.10176
06:44:10|0.10176
06:44:11|0.10176
06:44:12|0.10176
06:44:13|0.10176
06:44:14|0.10176
06:44:15|0.1015
06:44:17|0.1014
06:44:18|0.10138
06:44:19|0.10127
06:44:19|0.10127
06:44:21|0.10129
06:44:21|0.10129
06:44:23|0.10129
06:44:24|0.10129
06:44:25|0.10128
06:44:26|0.10127
06:44:26|0.10127
06:44:27|0.1014
06:44:29|0.1014
06:44:29|0.1014
06:44:31|0.1014
06:44:31|0.1014
06:44:33|0.1014
06:44:34|0.1014
06:44:34|0.1014
06:44:36|0.10128
06:44:37|0.10128
06:44:38|0.10128
06:44:39|0.1014
06:44:40|0.10121
06:44:41|0.10121
06:44:42|0.10143
06:44:43|0.10143
06:44:44|0.10144
06:44:45|0.10144
06:44:46|0.10144
06:44:47|0.10144
06:44:48|0.10144
06:44:50|0.10144
06:44:52|0.10139
06:44:52|0.10139
06:44:53|0.10139
06:44:54|0.10139
06:44:55|0.10139
06:44:56|0.1014
06:44:58|0.10156
06:44:58|0.10137
06:45:00|0.10128
06:45:01|0.10128
06:45:01|0.10128
06:45:03|0.10128
06:45:04|0.10128
06:45:05|0.10128
06:45:07|0.10128
06:45:09|0.10136
06:45:09|0.1012
06:45:10|0.1012
06:45:12|0.1013
06:45:13|0.1012
06:45:15|0.10126
06:45:15|0.10126
06:45:16|0.10126
06:45:17|0.10124
06:45:18|0.10117
06:45:19|0.10138
06:45:20|0.10138
06:45:21|0.10123
06:45:22|0.10123
06:45:23|0.10129
06:45:24|0.10129
06:45:25|0.10129
06:45:26|0.10124
06:45:27|0.10124
06:45:28|0.10124
06:45:29|0.10114
06:45:30|0.10103
06:45:31|0.10103
06:45:32|0.10115
06:45:33|0.10084
06:45:34|0.10099
06:45:35|0.10091
06:45:36|0.10084
06:45:37|0.10109
06:45:38|0.1008
06:45:39|0.10099
06:45:40|0.10083
06:45:41|0.10083
06:45:42|0.10083
06:45:43|0.10062
06:45:44|0.10071
06:45:45|0.10076
06:45:46|0.1005
06:45:47|0.10051
06:45:48|0.10051
06:45:49|0.10077
06:45:50|0.10057
06:45:51|0.1005
06:45:52|0.10051
06:45:53|0.10062
06:45:54|0.10064
06:45:55|0.10064
06:45:56|0.1008
06:45:57|0.10067
06:45:58|0.10051
06:45:59|0.10045
06:46:00|0.1005
06:46:01|0.10045
06:46:02|0.10051
06:46:03|0.1005
06:46:04|0.1005
06:46:05|0.10046
06:46:07|0.10051
06:46:09|0.10069
06:46:09|0.1005
06:46:10|0.1005
06:46:11|0.1005
06:46:12|0.10066
06:46:13|0.10051
06:46:14|0.10077
06:46:15|0.10074
06:46:16|0.10053
06:46:17|0.1009
06:46:18|0.10077
06:46:19|0.10077
06:46:20|0.10077
06:46:21|0.10077
06:46:22|0.10077
06:46:23|0.10053
06:46:25|0.10071
06:46:26|0.10071
06:46:27|0.10071
06:46:28|0.10071
06:46:29|0.10054
06:46:30|0.10054
06:46:30|0.10045
06:46:31|0.10037
06:46:33|0.10032
06:46:34|0.1005
06:46:34|0.10049
06:46:36|0.10025
06:46:37|0.10009
06:46:38|0.10018
06:46:39|0.1001
06:46:40|0.1
06:46:41|0.1
06:46:42|0.10001
06:46:43|0.10001
06:46:43|0.10001
06:46:45|0.1
06:46:46|0.1
06:46:47|0.1
06:46:48|0.1
06:46:48|0.1
06:46:49|0.09992
06:46:51|0.09992
06:46:51|0.10021
06:46:53|0.10007
06:46:54|0.10013
06:46:54|0.10013
06:46:55|0.1
06:46:57|0.10013
06:46:58|0.10013
06:46:59|0.1
06:47:00|0.1002
06:47:01|0.1002
06:47:02|0.1002
06:47:03|0.10009
06:47:04|0.10009
06:47:05|0.1002
06:47:05|0.1002
06:47:06|0.10024
06:47:09|0.1001
06:47:09|0.1001
06:47:11|0.1001
06:47:13|0.1001
06:47:14|0.10007
06:47:16|0.10024
06:47:16|0.10025
06:47:17|0.10022
06:47:18|0.10023
06:47:19|0.10023
06:47:20|0.10023
06:47:21|0.10023
06:47:22|0.10027
06:47:23|0.10027
06:47:24|0.10027
06:47:26|0.10027
06:47:27|0.10044
06:47:28|0.10027
06:47:29|0.10033
06:47:30|0.10033
06:47:31|0.1005
06:47:32|0.1005
06:47:33|0.1003
06:47:34|0.10045
06:47:35|0.10045
06:47:36|0.10034
06:47:36|0.10034
06:47:38|0.10034
06:47:39|0.10018
06:47:40|0.10018
06:47:42|0.10029
06:47:42|0.10029
06:47:43|0.10014
06:47:44|0.10014
06:47:45|0.10014
06:47:47|0.1003
06:47:48|0.1003
06:47:49|0.10014
06:47:50|0.10014
06:47:51|0.10014
06:47:51|0.10014
06:47:53|0.10029
06:47:53|0.10021
06:47:56|0.10021
06:47:56|0.10021
06:47:57|0.10021
06:47:58|0.10021
06:47:59|0.10021
06:48:00|0.10021
06:48:01|0.10021
06:48:02|0.10021
06:48:04|0.10021
06:48:04|0.10021
06:48:05|0.10021
06:48:06|0.10021
06:48:07|0.10021
06:48:09|0.10021
06:48:11|0.10021
06:48:12|0.10021
06:48:13|0.10021
06:48:14|0.10037
06:48:15|0.10037
06:48:17|0.1004
06:48:17|0.10025
06:48:18|0.10025
06:48:20|0.10037
06:48:21|0.10037
06:48:21|0.10037
06:48:23|0.10043
06:48:23|0.10043
06:48:25|0.10043
06:48:25|0.10043
06:48:26|0.10044
06:48:27|0.10044
06:48:29|0.10044
06:48:30|0.10039
06:48:31|0.10039
06:48:32|0.10039
06:48:33|0.10055
06:48:34|0.10073
06:48:35|0.10073
06:48:36|0.101
06:48:37|0.10084
06:48:38|0.101
06:48:39|0.10099
06:48:40|0.101
06:48:41|0.10084
06:48:42|0.1007
06:48:43|0.1007
06:48:44|0.10084
06:48:45|0.10084
06:48:46|0.10084
06:48:47|0.10084
06:48:48|0.10084
06:48:49|0.10084
06:48:50|0.10084
06:48:51|0.10056
06:48:52|0.10056
06:48:53|0.10068
06:48:54|0.10068
06:48:55|0.10089
06:48:56|0.10083
06:48:57|0.10083
06:48:58|0.10093
06:48:59|0.10087
06:49:00|0.10087
06:49:01|0.1007
06:49:02|0.1007
06:49:03|0.1007
06:49:04|0.10082
06:49:05|0.10077
06:49:06|0.10096
06:49:07|0.10096
06:49:08|0.10096
06:49:10|0.10096
06:49:11|0.10096
06:49:13|0.10094
06:49:14|0.10094
06:49:15|0.10094
06:49:16|0.1008
06:49:18|0.1008
06:49:19|0.1007
06:49:20|0.1007
06:49:21|0.1007
06:49:22|0.10056
06:49:24|0.10056
06:49:25|0.10056
06:49:26|0.10056
06:49:26|0.10056
06:49:28|0.10046
06:49:29|0.10046
06:49:29|0.10046
06:49:30|0.10046
06:49:31|0.10066
06:49:32|0.10066
06:49:33|0.10066
06:49:35|0.10066
06:49:35|0.10066
06:49:37|0.10066
06:49:37|0.10066
06:49:38|0.10066
06:49:39|0.101
06:49:41|0.10093
06:49:42|0.10093
06:49:42|0.10093
06:49:43|0.10093
06:49:44|0.10072
06:49:46|0.10093
06:49:46|0.10093
06:49:48|0.10077
06:49:49|0.10077
06:49:50|0.10077
06:49:51|0.10077
06:49:52|0.10095
06:49:53|0.10096
06:49:53|0.101
06:49:55|0.10083
06:49:55|0.10083
06:49:56|0.10078
06:49:58|0.10078
06:49:59|0.101
06:50:00|0.101
06:50:01|0.10101
06:50:02|0.10101
06:50:03|0.10101
06:50:04|0.10106
06:50:05|0.10122
06:50:06|0.10122
06:50:07|0.10122
06:50:08|0.10122
06:50:09|0.10137
06:50:11|0.1015
06:50:12|0.10179
06:50:14|0.10179
06:50:15|0.10149
06:50:16|0.10179
06:50:16|0.10166
06:50:18|0.10166
06:50:19|0.1017
06:50:20|0.10177
06:50:21|0.10159
06:50:22|0.10164
06:50:23|0.10181
06:50:24|0.10166
06:50:25|0.10168
06:50:26|0.10168
06:50:27|0.10154
06:50:28|0.10168
06:50:29|0.10154
06:50:30|0.10168
06:50:32|0.10168
06:50:33|0.10126
06:50:33|0.10126
06:50:34|0.10122
06:50:36|0.10132
06:50:37|0.10132
06:50:37|0.10138
06:50:38|0.10138
06:50:39|0.10122
06:50:40|0.1012
06:50:41|0.10103
06:50:42|0.101
06:50:44|0.101
06:50:44|0.101
06:50:46|0.101
06:50:46|0.101
06:50:48|0.101
06:50:48|0.101
06:50:49|0.1009
06:50:50|0.10087
06:50:52|0.10087
06:50:52|0.10087
06:50:53|0.10096
06:50:54|0.10096
06:50:55|0.10107
06:50:56|0.10087
06:50:57|0.10087
06:50:59|0.10087
06:51:00|0.10102
06:51:00|0.10102
06:51:02|0.10059
06:51:03|0.10059
06:51:04|0.10075
06:51:05|0.10087
06:51:06|0.10102
06:51:07|0.10079
06:51:08|0.10079
06:51:09|0.10079
06:51:10|0.10107
06:51:12|0.10107
06:51:12|0.10107
06:51:13|0.10106
06:51:14|0.10106
06:51:16|0.10126
06:51:17|0.1013
06:51:18|0.10125
06:51:19|0.10125
06:51:20|0.1013
06:51:22|0.10127
06:51:22|0.10126
06:51:24|0.10126
06:51:24|0.101
06:51:26|0.10102
06:51:27|0.10102
06:51:28|0.10102
06:51:29|0.10102
06:51:30|0.10102
06:51:30|0.10102
06:51:31|0.10102
06:51:32|0.10102
06:51:34|0.10102
06:51:35|0.10102
06:51:36|0.10102
06:51:36|0.10102
06:51:37|0.10088
06:51:38|0.10088
06:51:39|0.10088
06:51:41|0.1008
06:51:42|0.1008
06:51:43|0.10073
06:51:44|0.10073
06:51:45|0.10073
06:51:46|0.10073
06:51:47|0.10073
06:51:48|0.10073
06:51:49|0.1008
06:51:50|0.10061
06:51:51|0.10065
06:51:52|0.10045
06:51:53|0.10022
06:51:54|0.10026
06:51:55|0.10038
06:51:56|0.10022
06:51:57|0.10038
06:51:58|0.10023
06:51:59|0.10023
06:52:00|0.10038
06:52:01|0.10038
06:52:02|0.10038
06:52:03|0.10065
06:52:05|0.10056
06:52:06|0.10056
06:52:07|0.10052
06:52:08|0.10052
06:52:09|0.10052
06:52:10|0.1002
06:52:12|0.10028
06:52:14|0.1004
06:52:15|0.10042
06:52:17|0.10042
06:52:17|0.10042
06:52:19|0.1004
06:52:20|0.1004
06:52:21|0.1004
06:52:22|0.1004
06:52:24|0.1004
06:52:25|0.1004
06:52:26|0.10038
06:52:27|0.10038
06:52:29|0.10043
06:52:29|0.10043
06:52:31|0.10043
06:52:32|0.10043
06:52:33|0.10025
06:52:34|0.10025
06:52:35|0.10025
06:52:36|0.1004
06:52:38|0.1004
06:52:38|0.1004
06:52:39|0.10035
06:52:40|0.10035
06:52:41|0.10035
06:52:42|0.10026
06:52:43|0.10026
06:52:44|0.10026
06:52:45|0.10025
06:52:46|0.10021
06:52:47|0.10021
06:52:48|0.10026
06:52:49|0.10026
06:52:50|0.10012
06:52:51|0.10012
06:52:52|0.10012
06:52:53|0.1
06:52:54|0.0999
06:52:55|0.0999
06:52:56|0.0999
06:52:57|0.09985
06:52:58|0.09985
06:52:59|0.09985
06:53:00|0.09988
06:53:01|0.09988
06:53:02|0.10001
06:53:03|0.10001
06:53:04|0.10001
06:53:05|0.09989
06:53:06|0.09989
06:53:07|0.0999
06:53:08|0.09991
06:53:09|0.09991
06:53:10|0.09993
06:53:12|0.09994
06:53:14|0.09994
06:53:14|0.09993
06:53:16|0.09993
06:53:18|0.10014
06:53:19|0.09993
06:53:19|0.09989
06:53:20|0.09989
06:53:21|0.09989
06:53:22|0.09989
06:53:23|0.09992
06:53:25|0.09992
06:53:25|0.1001
06:53:27|0.1001
06:53:27|0.1001
06:53:29|0.10007
06:53:30|0.10007
06:53:31|0.10007
06:53:31|0.10007
06:53:32|0.10007
06:53:34|0.10006
06:53:35|0.10006
06:53:36|0.10007
06:53:36|0.1001
06:53:38|0.1
06:53:39|0.1
06:53:40|0.1
06:53:41|0.09989
06:53:42|0.09981
06:53:43|0.09981
06:53:44|0.09981
06:53:45|0.09995
06:53:45|0.09995
06:53:47|0.09995
06:53:48|0.09995
06:53:49|0.09995
06:53:50|0.09995
06:53:51|0.09995
06:53:52|0.1
06:53:53|0.1
06:53:54|0.1
06:53:55|0.10007
06:53:56|0.10007
06:53:57|0.10007
06:53:58|0.10007
06:53:59|0.09989
06:54:00|0.09989
06:54:01|0.1
06:54:02|0.1
06:54:03|0.09988
06:54:04|0.1
06:54:05|0.1
06:54:06|0.09988
06:54:08|0.09988
06:54:08|0.09988
06:54:09|0.1
06:54:10|0.1
06:54:11|0.09989
06:54:12|0.09989
06:54:13|0.09989
06:54:15|0.09995
06:54:17|0.09995
06:54:17|0.09995
06:54:18|0.09995
06:54:20|0.09995
06:54:21|0.09995
06:54:22|0.09995
06:54:22|0.09993
06:54:25|0.09988
06:54:25|0.09988
06:54:26|0.09988
06:54:27|0.09988
06:54:28|0.09989
06:54:29|0.09989
06:54:30|0.09989
06:54:32|0.10001
06:54:33|0.1
06:54:34|0.1
06:54:35|0.10001
06:54:36|0.10001
06:54:37|0.10001
06:54:38|0.10001
06:54:39|0.10001
06:54:40|0.10001
06:54:41|0.10001
06:54:42|0.09991
06:54:43|0.09992
06:54:43|0.10011
06:54:45|0.10011
06:54:46|0.09998
06:54:47|0.09998
06:54:47|0.09998
06:54:49|0.09998
06:54:50|0.09978
06:54:51|0.09975
06:54:52|0.09973
06:54:53|0.09973
06:54:53|0.09973
06:54:54|0.09959
06:54:55|0.09959
06:54:57|0.0995
06:54:58|0.0995
06:54:59|0.09941
06:54:59|0.09941
06:55:01|0.09941
06:55:01|0.09944
06:55:03|0.09944
06:55:03|0.09957
06:55:05|0.09938
06:55:06|0.09938
06:55:06|0.09938
06:55:08|0.09938
06:55:09|0.09943
06:55:10|0.09949
06:55:11|0.09949
06:55:12|0.09948
06:55:13|0.09948
06:55:15|0.09948
06:55:16|0.09948
06:55:17|0.09948
06:55:18|0.09948
06:55:18|0.09935
06:55:21|0.09929
06:55:21|0.09945
06:55:22|0.09935
06:55:23|0.09945
06:55:24|0.09907
06:55:26|0.09902
06:55:27|0.09915
06:55:28|0.099
06:55:30|0.09907
06:55:30|0.09907
06:55:31|0.09901
06:55:32|0.09901
06:55:33|0.09901
06:55:34|0.09901
06:55:35|0.09901
06:55:36|0.09901
06:55:37|0.09901
06:55:38|0.09901
06:55:39|0.09901
06:55:40|0.09914
06:55:41|0.09901
06:55:42|0.09917
06:55:43|0.09917
06:55:44|0.0991
06:55:45|0.0991
06:55:46|0.0991
06:55:47|0.0991
06:55:48|0.0991
06:55:50|0.09925
06:55:50|0.09908
06:55:51|0.09908
06:55:52|0.09908
06:55:53|0.09922
06:55:54|0.09922
06:55:55|0.09932
06:55:56|0.09932
06:55:57|0.09932
06:55:58|0.09932
06:56:00|0.09932
06:56:00|0.09915
06:56:01|0.09922
06:56:02|0.09922
06:56:04|0.09922
06:56:05|0.09922
06:56:05|0.09922
06:56:06|0.09922
06:56:07|0.09922
06:56:08|0.09919
06:56:09|0.0992
06:56:10|0.0992
06:56:12|0.0992
06:56:13|0.0992
06:56:14|0.0992
06:56:15|0.09935
06:56:17|0.0992
06:56:18|0.0992
06:56:19|0.0992
06:56:20|0.0993
06:56:20|0.0993
06:56:21|0.0993
06:56:23|0.0993
06:56:24|0.0993
06:56:24|0.0993
06:56:26|0.0993
06:56:26|0.0993
06:56:28|0.0993
06:56:29|0.0993
06:56:30|0.0993
06:56:31|0.0993
06:56:32|0.09933
06:56:33|0.09933
06:56:34|0.09935
06:56:35|0.09935
06:56:37|0.09935
06:56:37|0.09935
06:56:39|0.09935
06:56:39|0.0993
06:56:41|0.0993
06:56:42|0.0993
06:56:43|0.09935
06:56:43|0.0994
06:56:45|0.09927
06:56:45|0.09928
06:56:47|0.09928
06:56:47|0.09928
06:56:49|0.09922
06:56:49|0.09922
06:56:51|0.09922
06:56:51|0.09922
06:56:52|0.09922
06:56:53|0.09922
06:56:55|0.09922
06:56:55|0.09922
06:56:56|0.09922
06:56:57|0.09922
06:56:58|0.09922
06:57:00|0.09922
06:57:00|0.09914
06:57:02|0.09914
06:57:02|0.09914
06:57:03|0.09925
06:57:04|0.09914
06:57:05|0.09933
06:57:06|0.09933
06:57:08|0.09917
06:57:08|0.09917
06:57:09|0.09934
06:57:10|0.09934
06:57:11|0.09934
06:57:13|0.09934
06:57:14|0.09934
06:57:14|0.09934
06:57:16|0.09931
06:57:17|0.09931
06:57:19|0.09931
06:57:20|0.09917
06:57:21|0.09917
06:57:22|0.09917
06:57:23|0.09914
06:57:25|0.09914
06:57:26|0.09914
06:57:27|0.09914
06:57:28|0.09907
06:57:29|0.09907
06:57:29|0.09907
06:57:30|0.09907
06:57:31|0.09907
06:57:33|0.09925
06:57:34|0.09925
06:57:35|0.09911
06:57:36|0.09925
06:57:37|0.09925
06:57:38|0.09925
06:57:39|0.09925
06:57:40|0.09925
06:57:40|0.09925
06:57:41|0.09933
06:57:43|0.09933
06:57:43|0.09914
06:57:45|0.09909
06:57:46|0.0992
06:57:47|0.0992
06:57:47|0.0992
06:57:48|0.0992
06:57:50|0.09906
06:57:51|0.09906
06:57:52|0.09914
06:57:53|0.09914
06:57:54|0.09891
06:57:55|0.09891
06:57:56|0.09891
06:57:57|0.09891
06:57:58|0.09891
06:57:59|0.09891
06:58:00|0.09891
06:58:01|0.09902
06:58:02|0.09902
06:58:03|0.09915
06:58:04|0.09901
06:58:05|0.09927
06:58:06|0.09927
06:58:07|0.09927
06:58:08|0.09927
06:58:09|0.09941
06:58:10|0.09928
06:58:11|0.09928
06:58:12|0.09928
06:58:13|0.09942
06:58:14|0.09942
06:58:16|0.0997
06:58:17|0.0997
06:58:18|0.0997
06:58:19|0.09962
06:58:20|0.09962
06:58:22|0.09939
06:58:22|0.09939
06:58:24|0.09939
06:58:24|0.09939
06:58:26|0.09954
06:58:27|0.0995
06:58:28|0.0995
06:58:28|0.0995
06:58:30|0.09957
06:58:31|0.09957
06:58:32|0.0995
06:58:33|0.0995
06:58:34|0.0995
06:58:36|0.09959
06:58:37|0.09959
06:58:38|0.09949
06:58:39|0.09967
06:58:40|0.09967
06:58:41|0.09967
06:58:42|0.09962
06:58:44|0.09962
06:58:44|0.09962
06:58:45|0.09962
06:58:47|0.09962
06:58:48|0.09962
06:58:49|0.09962
06:58:50|0.09962
06:58:50|0.09962
06:58:52|0.09968
06:58:53|0.09968
06:58:54|0.09968
06:58:54|0.09968
06:58:55|0.09968
06:58:56|0.09968
06:58:57|0.09971
06:58:59|0.09971
06:58:59|0.09968
06:59:01|0.09968
06:59:02|0.09968
06:59:03|0.09968
06:59:04|0.09963
06:59:05|0.09977
06:59:05|0.09977
06:59:06|0.09977
06:59:08|0.09977
06:59:08|0.09977
06:59:10|0.09977
06:59:10|0.09977
06:59:11|0.09977
06:59:13|0.09977
06:59:13|0.09977
06:59:14|0.09977
06:59:16|0.09977
06:59:17|0.09977
06:59:19|0.09977
06:59:20|0.09977
06:59:21|0.09977
06:59:22|0.09977
06:59:24|0.09987
06:59:25|0.09987
06:59:26|0.09985
06:59:27|0.09977
06:59:28|0.0997
06:59:29|0.0997
06:59:30|0.0997
06:59:31|0.0997
06:59:32|0.0997
06:59:33|0.0997
06:59:34|0.0997
06:59:35|0.0997
06:59:36|0.09971
06:59:37|0.09971
06:59:38|0.09971
06:59:40|0.09999
06:59:40|0.09999
06:59:42|0.09999
06:59:43|0.09999
06:59:44|0.09973
06:59:45|0.09999
06:59:46|0.09999
06:59:47|0.09999
06:59:48|0.09999
06:59:49|0.10011
06:59:50|0.10011
06:59:51|0.10011
06:59:52|0.10011
06:59:53|0.10011
06:59:54|0.10011
06:59:55|0.10011
06:59:56|0.10021
06:59:57|0.1004
06:59:58|0.10041
06:59:59|0.10041
07:00:00|0.1002
07:00:01|0.1002
07:00:02|0.10049
07:00:03|0.10044
07:00:04|0.10044
07:00:05|0.1005
07:00:06|0.10072
07:00:07|0.10065
07:00:08|0.1009
07:00:09|0.1005
07:00:10|0.1009
07:00:11|0.1009
07:00:12|0.10078
07:00:13|0.10065
07:00:14|0.1007
07:00:15|0.1007
07:00:16|0.10069
07:00:18|0.10085
07:00:18|0.10085
07:00:20|0.10085
07:00:21|0.10085
07:00:22|0.10085
07:00:23|0.10085
07:00:24|0.10086
07:00:25|0.10086
07:00:27|0.101
07:00:27|0.101
07:00:29|0.101
07:00:30|0.1008
07:00:30|0.1008
07:00:32|0.101
07:00:33|0.101
07:00:34|0.101
07:00:34|0.10111
07:00:35|0.101
07:00:36|0.101
07:00:38|0.1012
07:00:38|0.101
07:00:40|0.101
07:00:41|0.101
07:00:42|0.1011
07:00:43|0.1011
07:00:44|0.1011
07:00:45|0.10134
07:00:46|0.10134
07:00:47|0.10134
07:00:48|0.10134
07:00:49|0.10134
07:00:50|0.10134
07:00:51|0.1014
07:00:52|0.1014
07:00:53|0.1014
07:00:54|0.10139
07:00:55|0.10139
07:00:56|0.1015
07:00:57|0.10136
07:00:58|0.10135
07:00:59|0.10135
07:01:00|0.10153
07:01:01|0.10171
07:01:02|0.10147
07:01:03|0.10173
07:01:04|0.10169
07:01:05|0.10166
07:01:06|0.10169
07:01:07|0.10169
07:01:08|0.1015
07:01:09|0.1015
07:01:10|0.1015
07:01:11|0.1015
07:01:12|0.1016
07:01:13|0.1016
07:01:14|0.1016
07:01:15|0.1016
07:01:16|0.10144
07:01:17|0.10166
07:01:18|0.10157
07:01:20|0.10154
07:01:20|0.10157
07:01:21|0.10157
07:01:23|0.10171
07:01:24|0.10144
07:01:25|0.10144
07:01:27|0.10157
07:01:28|0.10143
07:01:29|0.10143
07:01:30|0.10143
07:01:31|0.10145
07:01:32|0.10157
07:01:33|0.1012
07:01:34|0.10124
07:01:35|0.10124
07:01:36|0.10124
07:01:37|0.10124
07:01:38|0.10124
07:01:39|0.10122
07:01:40|0.10143
07:01:41|0.10143
07:01:42|0.10143
07:01:43|0.10143
07:01:44|0.10143
07:01:45|0.10143
07:01:46|0.10142
07:01:47|0.10142
07:01:48|0.10142
07:01:49|0.10142
07:01:50|0.10143
07:01:51|0.10143
07:01:52|0.10144
07:01:53|0.10155
07:01:54|0.10155
07:01:55|0.10155
07:01:56|0.10143
07:01:57|0.10143
07:01:58|0.10157
07:01:59|0.10157
07:02:00|0.10157
07:02:01|0.10157
07:02:02|0.10157
07:02:03|0.10156
07:02:04|0.10156
07:02:05|0.10156
07:02:06|0.10156
07:02:07|0.10156
07:02:08|0.10161
07:02:09|0.10155
07:02:10|0.10154
07:02:11|0.10154
07:02:12|0.10154
07:02:13|0.10154
07:02:14|0.10154
07:02:15|0.10156
07:02:17|0.10166
07:02:18|0.10144
07:02:20|0.1015
07:02:21|0.10155
07:02:22|0.10144
07:02:23|0.10144
07:02:25|0.10156
07:02:25|0.10156
07:02:26|0.10156
07:02:27|0.10199
07:02:28|0.10161
07:02:29|0.10146
07:02:30|0.10144
07:02:32|0.10153
07:02:33|0.10153
07:02:34|0.10153
07:02:35|0.10153
07:02:36|0.10146
07:02:37|0.10146
07:02:39|0.10156
07:02:39|0.10156
07:02:40|0.10156
07:02:42|0.10156
07:02:43|0.10156
07:02:43|0.10156
07:02:45|0.10156
07:02:46|0.10156
07:02:47|0.10156
07:02:48|0.10156
07:02:49|0.10188
07:02:49|0.10157
07:02:51|0.10157
07:02:52|0.10157
07:02:53|0.10157
07:02:54|0.10161
07:02:54|0.10169
07:02:55|0.10155
07:02:57|0.10144
07:02:57|0.10153
07:02:59|0.10153
07:02:59|0.10153
07:03:01|0.10146
07:03:02|0.1014
07:03:03|0.1014
07:03:04|0.10119
07:03:05|0.10101
07:03:06|0.10123
07:03:07|0.10123
07:03:07|0.10123
07:03:09|0.101
07:03:09|0.10115
07:03:10|0.1007
07:03:12|0.1007
07:03:12|0.10065
07:03:13|0.10065
07:03:15|0.10056
07:03:16|0.10054
07:03:16|0.10073
07:03:18|0.10073
07:03:20|0.10063
07:03:21|0.10041
07:03:22|0.10041
07:03:23|0.10041
07:03:25|0.10041
07:03:25|0.10038
07:03:26|0.10038
07:03:27|0.10038
07:03:29|0.10038
07:03:30|0.10033
07:03:31|0.1003
07:03:32|0.10045
07:03:33|0.10045
07:03:34|0.10045
07:03:35|0.10045
07:03:36|0.10045
07:03:37|0.10046
07:03:38|0.10045
07:03:39|0.10045
07:03:40|0.10041
07:03:41|0.10041
07:03:42|0.10041
07:03:43|0.10073
07:03:43|0.10073
07:03:45|0.1009
07:03:46|0.10091
07:03:47|0.1009
07:03:48|0.10099
07:03:49|0.10064
07:03:49|0.10064
07:03:51|0.10064
07:03:52|0.10087
07:03:53|0.10073
07:03:54|0.10113
07:03:55|0.10113
07:03:56|0.10081
07:03:56|0.10081
07:03:58|0.10081
07:03:59|0.1012
07:03:59|0.10121
07:04:01|0.10121
07:04:01|0.10121
07:04:03|0.10132
07:04:04|0.10132
07:04:05|0.10132
07:04:06|0.10132
07:04:07|0.10121
07:04:08|0.10121
07:04:08|0.10085
07:04:10|0.10085
07:04:10|0.10085
07:04:12|0.10092
07:04:13|0.10092
07:04:14|0.101
07:04:14|0.101
07:04:16|0.10094
07:04:17|0.10094
07:04:18|0.10085
07:04:20|0.10081
07:04:21|0.1008
07:04:23|0.10085
07:04:23|0.10085
07:04:25|0.10086
07:04:27|0.101
07:04:28|0.10087
07:04:29|0.10087
07:04:30|0.10087
07:04:31|0.101
07:04:32|0.101
07:04:33|0.10087
07:04:34|0.10087
07:04:35|0.10087
07:04:36|0.10108
07:04:37|0.10088
07:04:38|0.10088
07:04:39|0.10088
07:04:40|0.10088
07:04:41|0.10108
07:04:42|0.10108
07:04:43|0.10108
07:04:44|0.10111
07:04:45|0.10108
07:04:46|0.10108
07:04:47|0.10108
07:04:48|0.101
07:04:49|0.10092
07:04:50|0.10092
07:04:51|0.10092
07:04:52|0.10092
07:04:53|0.10089
07:04:54|0.10089
07:04:55|0.10088
07:04:56|0.101
07:04:57|0.101
07:04:58|0.101
07:04:59|0.101
07:05:00|0.10092
07:05:01|0.10092
07:05:02|0.10092
07:05:03|0.10092
07:05:04|0.10092
07:05:05|0.10092
07:05:06|0.10092
07:05:07|0.10092
07:05:08|0.10091
07:05:09|0.10092
07:05:11|0.10092
07:05:12|0.10092
07:05:13|0.10092
07:05:14|0.10092
07:05:14|0.10092
07:05:15|0.10092
07:05:17|0.10092
07:05:18|0.10092
07:05:18|0.10089
07:05:20|0.10089
07:05:21|0.10089
07:05:22|0.10089
07:05:24|0.10092
07:05:24|0.10092
07:05:26|0.10092
07:05:26|0.10092
07:05:28|0.10092
07:05:29|0.10092
07:05:30|0.10092
07:05:31|0.10092
07:05:32|0.10092
07:05:33|0.10092
07:05:34|0.10092
07:05:35|0.10092
07:05:36|0.10092
07:05:37|0.10089
07:05:38|0.1008
07:05:39|0.1008
07:05:40|0.1008
07:05:41|0.10091
07:05:42|0.10092
07:05:43|0.101
07:05:44|0.10091
07:05:45|0.10091
07:05:46|0.10091
07:05:47|0.10091
07:05:48|0.10091
07:05:49|0.10091
07:05:51|0.10091
07:05:51|0.10091
07:05:53|0.10091
07:05:54|0.10091
07:05:55|0.1013
07:05:56|0.10132
07:05:56|0.10132
07:05:57|0.10132
07:05:59|0.10132
07:06:00|0.10132
07:06:00|0.10091
07:06:01|0.10113
07:06:02|0.10113
07:06:03|0.10113
07:06:04|0.10113
07:06:06|0.10113
07:06:06|0.10113
07:06:07|0.10099
07:06:08|0.10128
07:06:09|0.10129
07:06:10|0.10129
07:06:12|0.10128
07:06:13|0.1014
07:06:14|0.10142
07:06:15|0.10141
07:06:16|0.1014
07:06:16|0.1014
07:06:17|0.1014
07:06:18|0.10149
07:06:19|0.10141
07:06:21|0.10134
07:06:23|0.1012
07:06:24|0.10143
07:06:25|0.10143
07:06:27|0.10143
07:06:28|0.1012
07:06:29|0.1015
07:06:30|0.1015
07:06:31|0.1015
07:06:32|0.10151
07:06:33|0.1014
07:06:34|0.10123
07:06:35|0.10123
07:06:36|0.10123
07:06:37|0.10123
07:06:38|0.10123
07:06:39|0.10123
07:06:40|0.10123
07:06:41|0.10123
07:06:42|0.10123
07:06:43|0.10151
07:06:44|0.10151
07:06:45|0.10152
07:06:45|0.10141
07:06:47|0.10165
07:06:48|0.10165
07:06:49|0.10165
07:06:50|0.10165
07:06:51|0.10155
07:06:52|0.10165
07:06:52|0.10165
07:06:54|0.10188
07:06:54|0.10165
07:06:56|0.10166
07:06:57|0.10157
07:06:58|0.10188
07:06:58|0.10188
07:07:00|0.10188
07:07:01|0.10188
07:07:02|0.10174
07:07:03|0.10174
07:07:04|0.10154
07:07:04|0.10154
07:07:05|0.10172
07:07:07|0.1016
07:07:07|0.10186
07:07:09|0.10183
07:07:09|0.10183
07:07:10|0.10183
07:07:12|0.10183
07:07:13|0.10183
07:07:14|0.10183
07:07:15|0.10183
07:07:15|0.10183
07:07:17|0.10183
07:07:18|0.10183
07:07:19|0.1016
07:07:20|0.10177
07:07:21|0.10152
07:07:23|0.10152
07:07:23|0.10152
07:07:25|0.10152
07:07:27|0.10152
07:07:27|0.10154
07:07:28|0.10152
07:07:29|0.10152
07:07:30|0.10157
07:07:31|0.10155
07:07:32|0.10155
07:07:34|0.10141
07:07:35|0.10144
07:07:36|0.10144
07:07:37|0.10144
07:07:38|0.10144
07:07:39|0.10144
07:07:40|0.10157
07:07:41|0.10157
07:07:42|0.10157
07:07:43|0.10157
07:07:43|0.10157
07:07:45|0.1016
07:07:46|0.1016
07:07:47|0.10157
07:07:48|0.10157
07:07:49|0.10157
07:07:50|0.10157
07:07:51|0.10157
07:07:52|0.10138
07:07:53|0.10138
07:07:54|0.10138
07:07:55|0.10138
07:07:55|0.10157
07:07:57|0.10156
07:07:58|0.10156
07:07:59|0.10156
07:08:01|0.10156
07:08:01|0.10156
07:08:03|0.10156
07:08:03|0.1017
07:08:06|0.1017
07:08:06|0.1018
07:08:07|0.10143
07:08:08|0.10143
07:08:09|0.10157
07:08:10|0.10134
07:08:11|0.10134
07:08:12|0.1013
07:08:13|0.10129
07:08:14|0.10129
07:08:15|0.10129
07:08:16|0.10123
07:08:17|0.1012
07:08:18|0.1012
07:08:19|0.1012
07:08:20|0.10126
07:08:21|0.10123
07:08:23|0.10123
07:08:25|0.10123
07:08:25|0.10123
07:08:27|0.10123
07:08:28|0.10123
07:08:29|0.10107
07:08:31|0.10107
07:08:31|0.10107
07:08:32|0.10142
07:08:33|0.10142
07:08:34|0.10142
07:08:35|0.10142
07:08:37|0.1015
07:08:39|0.1015
07:08:39|0.1015
07:08:40|0.1015
07:08:41|0.1015
07:08:42|0.1015
07:08:43|0.1015
07:08:44|0.10142
07:08:45|0.10142
07:08:46|0.10142
07:08:47|0.10142
07:08:49|0.10109
07:08:49|0.10109
07:08:50|0.10109
07:08:51|0.10142
07:08:52|0.10142
07:08:53|0.10112
07:08:54|0.10112
07:08:55|0.10112
07:08:56|0.10112
07:08:57|0.10112
07:08:59|0.10112
07:09:00|0.10149
07:09:01|0.10142
07:09:02|0.10121
07:09:03|0.10121
07:09:04|0.10121
07:09:05|0.10121
07:09:06|0.10121
07:09:07|0.10122
07:09:08|0.10121
07:09:09|0.10121
07:09:10|0.10121
07:09:11|0.10121
07:09:12|0.10121
07:09:13|0.10121
07:09:14|0.10131
07:09:15|0.10131
07:09:16|0.10142
07:09:17|0.10142
07:09:18|0.10142
07:09:19|0.10141
07:09:20|0.10131
07:09:21|0.10131
07:09:22|0.10131
07:09:24|0.10127
07:09:25|0.10127
07:09:26|0.10127
07:09:27|0.10131
07:09:29|0.10149
07:09:29|0.10149
07:09:31|0.10149
07:09:32|0.10149
07:09:33|0.10149
07:09:34|0.10149
07:09:35|0.10149
07:09:36|0.10149
07:09:37|0.10151
07:09:38|0.10157
07:09:39|0.10157
07:09:40|0.10157
07:09:41|0.10152
07:09:42|0.10152
07:09:43|0.10152
07:09:44|0.10164
07:09:45|0.10143
07:09:46|0.10162
07:09:47|0.10162
07:09:48|0.10161
07:09:49|0.10185
07:09:50|0.10185
07:09:51|0.10185
07:09:52|0.10171
07:09:53|0.10171
07:09:54|0.10172
07:09:56|0.10172
07:09:57|0.10153
07:09:57|0.10172
07:09:59|0.10172
07:10:00|0.10176
07:10:01|0.10175
07:10:02|0.10171
07:10:03|0.10178
07:10:04|0.10182
07:10:05|0.10182
07:10:06|0.10159
07:10:07|0.10153
07:10:08|0.10152
07:10:09|0.10152
07:10:10|0.10178
07:10:11|0.10178
07:10:12|0.10178
07:10:13|0.10179
07:10:14|0.10198
07:10:15|0.10198
07:10:17|0.102
07:10:17|0.102
07:10:18|0.102
07:10:20|0.10214
07:10:21|0.10214
07:10:22|0.10201
07:10:23|0.10221
07:10:24|0.10235
07:10:26|0.10248
07:10:27|0.10227
07:10:28|0.10227
07:10:30|0.10241
07:10:31|0.1025
07:10:32|0.1025
07:10:33|0.1025
07:10:34|0.1025
07:10:35|0.10235
07:10:36|0.10256
07:10:37|0.10254
07:10:38|0.10254
07:10:39|0.10245
07:10:40|0.10244
07:10:41|0.10244
07:10:42|0.10245
07:10:43|0.10245
07:10:44|0.10233
07:10:45|0.10233
07:10:46|0.10238
07:10:47|0.10238
07:10:48|0.10238
07:10:49|0.10257
07:10:50|0.102
07:10:51|0.10221
07:10:52|0.10239
07:10:53|0.10239
07:10:54|0.1023
07:10:55|0.1023
07:10:56|0.1023
07:10:57|0.1023
07:10:58|0.1023
07:10:59|0.1023
07:11:01|0.1023
07:11:01|0.1023
07:11:03|0.1023
07:11:04|0.1023
07:11:04|0.1023
07:11:05|0.1023
07:11:06|0.1024
07:11:07|0.10239
07:11:08|0.10238
07:11:09|0.10238
07:11:11|0.1023
07:11:11|0.1022
07:11:12|0.1022
07:11:14|0.10233
07:11:14|0.10233
07:11:15|0.10233
07:11:17|0.10233
07:11:18|0.10233
07:11:18|0.10233
07:11:19|0.10233
07:11:21|0.10233
07:11:22|0.10233
07:11:22|0.10233
07:11:24|0.10261
07:11:25|0.10268
07:11:27|0.10268
07:11:28|0.10268
07:11:29|0.10268
07:11:30|0.10268
07:11:31|0.10268
07:11:33|0.10268
07:11:34|0.10268
07:11:34|0.10268
07:11:36|0.10268
07:11:38|0.10268
07:11:39|0.10297
07:11:39|0.10297
07:11:41|0.10269
07:11:42|0.10269
07:11:43|0.10296
07:11:44|0.10296
07:11:45|0.10295
07:11:47|0.10295
07:11:48|0.10295
07:11:49|0.10271
07:11:50|0.10271
07:11:51|0.10271
07:11:52|0.1025
07:11:52|0.1025
07:11:53|0.1025
07:11:55|0.1025
07:11:56|0.10251
07:11:56|0.10251
07:11:58|0.10251
07:11:59|0.10251
07:12:00|0.10251
07:12:01|0.10251
07:12:01|0.10251
07:12:02|0.10265
07:12:04|0.1025
07:12:05|0.10238
07:12:06|0.10238
07:12:07|0.10238
07:12:08|0.10241
07:12:09|0.10241
07:12:10|0.10197
07:12:11|0.10197
07:12:12|0.10193
07:12:13|0.10193
07:12:14|0.10193
07:12:15|0.10193
07:12:16|0.10193
07:12:17|0.10193
07:12:18|0.10193
07:12:19|0.10193
07:12:20|0.10193
07:12:21|0.10193
07:12:22|0.10193
07:12:23|0.10193
07:12:24|0.10219
07:12:25|0.10219
07:12:27|0.10205
07:12:29|0.10205
07:12:30|0.10205
07:12:32|0.10219
07:12:32|0.10219
07:12:33|0.10219
07:12:34|0.10219
07:12:35|0.10219
07:12:36|0.10219
07:12:37|0.10219
07:12:38|0.10219
07:12:39|0.10219
07:12:40|0.10219
07:12:41|0.10219
07:12:42|0.10219
07:12:43|0.10239
07:12:44|0.1024
07:12:46|0.1024
07:12:47|0.1024
07:12:48|0.10241
07:12:50|0.10241
07:12:50|0.10241
07:12:51|0.1022
07:12:52|0.10241
07:12:53|0.10219
07:12:54|0.10219
07:12:55|0.10219
07:12:56|0.1024
07:12:57|0.1024
07:12:58|0.1024
07:12:59|0.1024
07:13:00|0.10241
07:13:01|0.10236
07:13:02|0.10236
07:13:03|0.10236
07:13:04|0.10236
07:13:05|0.10237
07:13:06|0.10237
07:13:07|0.10237
07:13:08|0.10237
07:13:09|0.10225
07:13:10|0.10241
07:13:11|0.10241
07:13:12|0.10241
07:13:13|0.10224
07:13:14|0.10224
07:13:15|0.10224
07:13:16|0.10224
07:13:17|0.10232
07:13:18|0.10232
07:13:19|0.10232
07:13:20|0.10224
07:13:21|0.1022
07:13:22|0.10205
07:13:23|0.102
07:13:24|0.1018
07:13:25|0.10195
07:13:27|0.10196
07:13:28|0.10191
07:13:30|0.10171
07:13:31|0.10172
07:13:32|0.10172
07:13:33|0.10172
07:13:34|0.10172
07:13:35|0.10172
07:13:36|0.10172
07:13:37|0.10172
07:13:38|0.10172
07:13:39|0.10172
07:13:40|0.10172
07:13:41|0.10172
07:13:42|0.10172
07:13:43|0.10172
07:13:44|0.10172
07:13:45|0.10172
07:13:47|0.10172
07:13:47|0.10172
07:13:48|0.10172
07:13:49|0.10186
07:13:50|0.10186
07:13:51|0.10186
07:13:52|0.1015
07:13:53|0.1014
07:13:55|0.1014
07:13:56|0.1014
07:13:57|0.1014
07:13:58|0.10158
07:13:59|0.10158
07:14:00|0.10158
07:14:01|0.10158
07:14:01|0.10158
07:14:03|0.10149
07:14:04|0.1015
07:14:05|0.1015
07:14:05|0.1015
07:14:07|0.1015
07:14:07|0.10137
07:14:09|0.10157
07:14:10|0.10137
07:14:11|0.10149
07:14:12|0.10158
07:14:13|0.10158
07:14:14|0.10151
07:14:15|0.10147
07:14:15|0.10147
07:14:17|0.10147
07:14:18|0.10147
07:14:19|0.10147
07:14:20|0.10147
07:14:21|0.10147
07:14:22|0.10147
07:14:23|0.10147
07:14:24|0.10177
07:14:25|0.10177
07:14:26|0.10177
07:14:28|0.10158
07:14:29|0.10158
07:14:30|0.10158
07:14:32|0.10161
07:14:33|0.10162
07:14:35|0.10161
07:14:35|0.10161
07:14:36|0.10161
07:14:37|0.10161
07:14:38|0.10147
07:14:39|0.10157
07:14:40|0.10157
07:14:41|0.10158
07:14:42|0.10161
07:14:43|0.10161
07:14:44|0.10161
07:14:46|0.10161
07:14:47|0.10161
07:14:48|0.10158
07:14:49|0.10158
07:14:50|0.10158
07:14:52|0.1018
07:14:52|0.1018
07:14:53|0.10181
07:14:54|0.10181
07:14:55|0.10181
07:14:56|0.10165
07:14:57|0.10165
07:14:58|0.10165
07:14:59|0.10165
07:15:00|0.10165
07:15:01|0.10165
07:15:02|0.10165
07:15:03|0.10165
07:15:04|0.10179
07:15:05|0.10179
07:15:06|0.10179
07:15:07|0.10179
07:15:08|0.10177
07:15:09|0.10179
07:15:10|0.10179
07:15:11|0.10179
07:15:12|0.10179
07:15:13|0.10179
07:15:14|0.10158
07:15:15|0.10158
07:15:16|0.10158
07:15:17|0.10158
07:15:19|0.10158
07:15:19|0.10158
07:15:20|0.10158
07:15:21|0.10158
07:15:22|0.10161
07:15:23|0.10158
07:15:24|0.10158
07:15:25|0.10158
07:15:26|0.10175
07:15:28|0.10152
07:15:30|0.10152
07:15:31|0.1015
07:15:32|0.1015
07:15:34|0.10151
07:15:34|0.10151
07:15:35|0.1015
07:15:36|0.1015
07:15:37|0.10147
07:15:38|0.10152
07:15:39|0.10173
07:15:40|0.10173
07:15:41|0.10153
07:15:42|0.10153
07:15:43|0.10153
07:15:44|0.10153
07:15:45|0.10161
07:15:46|0.1015
07:15:47|0.10166
07:15:48|0.10136
07:15:49|0.1015
07:15:50|0.1015
07:15:51|0.1015
07:15:52|0.10126
07:15:53|0.10132
07:15:54|0.10132
07:15:55|0.10132
07:15:56|0.10132
07:15:57|0.10132
07:15:58|0.10132
07:16:00|0.10157
07:16:00|0.10157
07:16:02|0.10157
07:16:02|0.10157
07:16:04|0.10157
07:16:04|0.10157
07:16:06|0.10157
07:16:06|0.10159
07:16:08|0.10173
07:16:09|0.10173
07:16:10|0.10173
07:16:11|0.10173
07:16:12|0.10173
07:16:13|0.10173
07:16:14|0.10167
07:16:14|0.10167
07:16:16|0.10181
07:16:17|0.1019
07:16:18|0.10173
07:16:18|0.10201
07:16:20|0.10201
07:16:21|0.10184
07:16:22|0.10184
07:16:22|0.10184
07:16:23|0.10184
07:16:25|0.10174
07:16:25|0.10197
07:16:26|0.10198
07:16:28|0.10201
07:16:30|0.10188
07:16:30|0.10216
07:16:31|0.10184
07:16:32|0.10184
07:16:33|0.10184
07:16:34|0.10184
07:16:36|0.10184
07:16:37|0.10184
07:16:39|0.10184
07:16:40|0.10184
07:16:41|0.10184
07:16:42|0.10213
07:16:43|0.10199
07:16:44|0.10215
07:16:44|0.10201
07:16:46|0.10201
07:16:46|0.10197
07:16:47|0.10215
07:16:49|0.1022
07:16:49|0.1022
07:16:50|0.1022
07:16:51|0.10221
07:16:53|0.10215
07:16:54|0.10215
07:16:55|0.1022
07:16:56|0.1022
07:16:57|0.10215
07:16:58|0.10215
07:16:59|0.10215
07:17:00|0.10235
07:17:01|0.10215
07:17:02|0.10237
07:17:03|0.10239
07:17:04|0.10215
07:17:05|0.10215
07:17:06|0.10215
07:17:07|0.10215
07:17:08|0.10215
07:17:09|0.10176
07:17:11|0.10176
07:17:12|0.10176
07:17:12|0.10176
07:17:14|0.10163
07:17:15|0.10163
07:17:16|0.10185
07:17:17|0.10186
07:17:17|0.10186
07:17:18|0.10186
07:17:19|0.10168
07:17:20|0.10179
07:17:22|0.10157
07:17:23|0.10157
07:17:23|0.10167
07:17:25|0.1015
07:17:25|0.1015
07:17:26|0.1015
07:17:27|0.1015
07:17:28|0.10145
07:17:30|0.10145
07:17:32|0.10145
07:17:33|0.10146
07:17:35|0.10146
07:17:36|0.10143
07:17:36|0.10153
07:17:38|0.10155
07:17:39|0.10155
07:17:41|0.10155
07:17:42|0.10155
07:17:43|0.10155
07:17:44|0.10165
07:17:45|0.10165
07:17:46|0.10165
07:17:47|0.10165
07:17:47|0.1015
07:17:49|0.1015
07:17:50|0.1015
07:17:51|0.10165
07:17:52|0.10165
07:17:53|0.10165
07:17:54|0.10172
07:17:55|0.10172
07:17:56|0.10151
07:17:57|0.10172
07:17:58|0.10153
07:17:59|0.10153
07:18:00|0.10153
07:18:01|0.10182
07:18:02|0.10154
07:18:03|0.10182
07:18:04|0.10182
07:18:05|0.10182
07:18:06|0.10182
07:18:07|0.10182
07:18:08|0.10182
07:18:09|0.10182
07:18:10|0.10182
07:18:11|0.10155
07:18:12|0.10155
07:18:13|0.10155
07:18:14|0.10155
07:18:15|0.10155
07:18:16|0.10155
07:18:17|0.10155
07:18:18|0.10155
07:18:19|0.10155
07:18:20|0.10155
07:18:21|0.10155
07:18:22|0.10155
07:18:23|0.10156
07:18:24|0.10156
07:18:25|0.10156
07:18:26|0.10156
07:18:27|0.10156
07:18:28|0.10179
07:18:29|0.10156
07:18:30|0.10156
07:18:32|0.1015
07:18:33|0.10145
07:18:34|0.10145
07:18:35|0.10154
07:18:36|0.10154
07:18:37|0.10154
07:18:38|0.10166
07:18:39|0.10145
07:18:40|0.10145
07:18:41|0.10145
07:18:42|0.10166
07:18:43|0.10166
07:18:44|0.10166
07:18:45|0.10151
07:18:46|0.10151
07:18:47|0.10151
07:18:48|0.10151
07:18:49|0.10151
07:18:50|0.10163
07:18:51|0.10155
07:18:52|0.10156
07:18:53|0.1018
07:18:54|0.10166
07:18:55|0.10166
07:18:56|0.10171
07:18:57|0.10171
07:18:58|0.10171
07:18:59|0.10171
07:19:00|0.10171
07:19:01|0.10157
07:19:02|0.10157
07:19:03|0.10157
07:19:04|0.10157
07:19:05|0.10157
07:19:06|0.10157
07:19:07|0.10157
07:19:08|0.10157
07:19:09|0.1017
07:19:10|0.10148
07:19:11|0.10148
07:19:12|0.10148
07:19:13|0.10148
07:19:14|0.10148
07:19:15|0.10168
07:19:16|0.10169
07:19:17|0.10187
07:19:18|0.10187
07:19:19|0.10172
07:19:20|0.10177
07:19:21|0.10177
07:19:22|0.10165
07:19:23|0.1017
07:19:24|0.1017
07:19:25|0.10187
07:19:26|0.10172
07:19:27|0.10172
07:19:28|0.10172
07:19:29|0.1016
07:19:30|0.1016
07:19:32|0.1015
07:19:34|0.10172
07:19:34|0.10169
07:19:36|0.10144
07:19:38|0.10144
07:19:38|0.10144
07:19:40|0.10117
07:19:41|0.10117
07:19:42|0.1015
07:19:42|0.1015
07:19:44|0.10148
07:19:45|0.10148
07:19:46|0.10148
07:19:46|0.10148
07:19:49|0.1015
07:19:49|0.10122
07:19:50|0.10122
07:19:51|0.10132
07:19:52|0.10132
07:19:53|0.10123
07:19:54|0.10144
07:19:56|0.10119
07:19:58|0.10122
07:19:58|0.10122
07:19:59|0.10106
07:20:00|0.1011
07:20:01|0.101
07:20:02|0.101
07:20:03|0.10091
07:20:04|0.10105
07:20:05|0.10091
07:20:06|0.10091
07:20:07|0.1011
07:20:08|0.10093
07:20:09|0.10093
07:20:10|0.10093
07:20:11|0.10093
07:20:12|0.10121
07:20:13|0.10128
07:20:14|0.10128
07:20:15|0.10106
07:20:16|0.10106
07:20:17|0.10106
07:20:18|0.10106
07:20:19|0.101
07:20:20|0.101
07:20:21|0.101
07:20:22|0.101
07:20:23|0.10104
07:20:24|0.10123
07:20:25|0.10104
07:20:26|0.10106
07:20:27|0.10106
07:20:28|0.10104
07:20:29|0.10106
07:20:30|0.10106
07:20:32|0.10106
07:20:33|0.10106
07:20:35|0.101
07:20:35|0.10106
07:20:36|0.10106
07:20:37|0.10106
07:20:38|0.101
07:20:39|0.101
07:20:40|0.101
07:20:41|0.101
07:20:42|0.101
07:20:43|0.10068
07:20:45|0.10062
07:20:46|0.10063
07:20:46|0.10063
07:20:48|0.10034
07:20:49|0.10063
07:20:50|0.10064
07:20:51|0.10031
07:20:52|0.10031
07:20:53|0.10031
07:20:54|0.10031
07:20:55|0.10031
07:20:56|0.10031
07:20:57|0.10028
07:20:58|0.10028
07:20:59|0.10043
07:21:00|0.10043
07:21:01|0.10043
07:21:02|0.10028
07:21:03|0.10028
07:21:04|0.10028
07:21:05|0.10028
07:21:06|0.10028
07:21:07|0.10031
07:21:08|0.10031
07:21:08|0.10031
07:21:10|0.09991
07:21:10|0.09976
07:21:12|0.10003
07:21:13|0.09981
07:21:14|0.09998
07:21:14|0.09998
07:21:16|0.09998
07:21:17|0.09973
07:21:19|0.09931
07:21:19|0.09971
07:21:20|0.09971
07:21:21|0.0998
07:21:22|0.0998
07:21:23|0.09972
07:21:25|0.09953
07:21:26|0.09953
07:21:27|0.09937
07:21:28|0.09935
07:21:28|0.09931
07:21:29|0.09931
07:21:31|0.09935
07:21:31|0.09935
07:21:34|0.09935
07:21:35|0.09932
07:21:37|0.09882
07:21:38|0.09882
07:21:40|0.09868
07:21:41|0.09868
07:21:41|0.09931
07:21:43|0.09895
07:21:44|0.09895
07:21:45|0.09895
07:21:46|0.09895
07:21:47|0.09935
07:21:48|0.09909
07:21:49|0.09909
07:21:50|0.09934
07:21:51|0.09934
07:21:52|0.09954
07:21:53|0.09954
07:21:54|0.09961
07:21:55|0.09961
07:21:56|0.09929
07:21:57|0.09929
07:21:58|0.09927
07:21:59|0.09928
07:22:00|0.09928
07:22:01|0.09938
07:22:02|0.09938
07:22:03|0.09938
07:22:04|0.09909
07:22:05|0.09909
07:22:06|0.09909
07:22:07|0.09909
07:22:08|0.09909
07:22:09|0.09927
07:22:10|0.09909
07:22:11|0.09936
07:22:12|0.09936
07:22:13|0.09937
07:22:14|0.09895
07:22:15|0.09895
07:22:16|0.09895
07:22:17|0.09904
07:22:18|0.09931
07:22:19|0.09931
07:22:20|0.09937
07:22:21|0.09941
07:22:22|0.09924
07:22:23|0.09924
07:22:24|0.09941
07:22:25|0.09931
07:22:26|0.09931
07:22:27|0.09941
07:22:28|0.09941
07:22:29|0.0995
07:22:30|0.0995
07:22:31|0.09931
07:22:32|0.09931
07:22:33|0.09961
07:22:35|0.0995
07:22:36|0.09931
07:22:37|0.09931
07:22:38|0.0995
07:22:40|0.09976
07:22:41|0.09982
07:22:41|0.09968
07:22:42|0.09968
07:22:43|0.09951
07:22:45|0.09968
07:22:46|0.09968
07:22:47|0.09952
07:22:47|0.09952
07:22:49|0.09969
07:22:50|0.09969
07:22:51|0.09969
07:22:52|0.0999
07:22:53|0.0999
07:22:54|0.0999
07:22:55|0.0999
07:22:56|0.09982
07:22:57|0.09982
07:22:58|0.09997
07:22:59|0.09997
07:23:00|0.09997
07:23:01|0.09978
07:23:03|0.09978
07:23:03|0.09978
07:23:05|0.09978
07:23:06|0.09978
07:23:06|0.09978
07:23:08|0.09978
07:23:08|0.09975
07:23:10|0.09975
07:23:10|0.09975
07:23:11|0.09978
07:23:12|0.09978
07:23:14|0.09978
07:23:14|0.09985
07:23:16|0.09985
07:23:17|0.09985
07:23:17|0.09985
07:23:19|0.09956
07:23:20|0.09967
07:23:21|0.09967
07:23:22|0.09967
07:23:23|0.09967
07:23:23|0.09967
07:23:25|0.09967
07:23:26|0.09966
07:23:27|0.09966
07:23:28|0.09978
07:23:29|0.09987
07:23:30|0.0997
07:23:30|0.09953
07:23:31|0.09953
07:23:33|0.09967
07:23:34|0.09976
07:23:35|0.09976
07:23:36|0.09976
07:23:37|0.09976
07:23:38|0.09976
07:23:40|0.09976
07:23:41|0.09983
07:23:42|0.09983
07:23:43|0.09976
07:23:44|0.09976
07:23:45|0.09972
07:23:46|0.09972
07:23:46|0.09972
07:23:47|0.09953
07:23:49|0.09984
07:23:50|0.09984
07:23:51|0.09984
07:23:52|0.09952
07:23:53|0.09952
07:23:53|0.09952
07:23:54|0.09952
07:23:56|0.0992
07:23:56|0.0992
07:23:58|0.09947
07:23:59|0.09947
07:23:59|0.09947
07:24:01|0.09947
07:24:02|0.09947
07:24:03|0.09947
07:24:04|0.099
07:24:05|0.099
07:24:06|0.099
07:24:07|0.09903
07:24:08|0.09903
07:24:09|0.09903
07:24:10|0.09903
07:24:11|0.0992
07:24:12|0.09927
07:24:13|0.09927
07:24:14|0.09927
07:24:15|0.09927
07:24:16|0.09927
07:24:17|0.09927
07:24:18|0.09927
07:24:19|0.09927
07:24:20|0.09927
07:24:21|0.0992
07:24:22|0.09907
07:24:23|0.09907
07:24:24|0.09907
07:24:25|0.09907
07:24:26|0.09907
07:24:27|0.09907
07:24:28|0.09907
07:24:29|0.09907
07:24:30|0.09955
07:24:31|0.09955
07:24:32|0.0994
07:24:33|0.09958
07:24:35|0.09958
07:24:35|0.09958
07:24:37|0.09958
07:24:38|0.09941
07:24:39|0.09941
07:24:40|0.09923
07:24:41|0.0996
07:24:42|0.09942
07:24:43|0.09926
07:24:44|0.09926
07:24:45|0.09917
07:24:46|0.09917
07:24:47|0.09917
07:24:48|0.09917
07:24:49|0.09943
07:24:50|0.09943
07:24:51|0.09918
07:24:52|0.09921
07:24:53|0.09921
07:24:54|0.09922
07:24:55|0.09922
07:24:56|0.09922
07:24:57|0.09947
07:24:58|0.09919
07:24:59|0.09919
07:25:00|0.09919
07:25:01|0.09945
07:25:02|0.09909
07:25:03|0.0991
07:25:04|0.0994
07:25:05|0.0994
07:25:06|0.09919
07:25:07|0.09919
07:25:08|0.09919
07:25:09|0.09919
07:25:10|0.09919
07:25:11|0.09939
07:25:12|0.099
07:25:13|0.0993
07:25:14|0.0993
07:25:15|0.0993
07:25:16|0.0993
07:25:17|0.09901
07:25:18|0.09906
07:25:19|0.09906
07:25:20|0.09903
07:25:21|0.099
07:25:22|0.0994
07:25:23|0.0994
07:25:24|0.09907
07:25:25|0.09901
07:25:26|0.09863
07:25:27|0.09872
07:25:28|0.09868
07:25:29|0.09868
07:25:30|0.09868
07:25:31|0.09862
07:25:32|0.09861
07:25:33|0.09868
07:25:34|0.09873
07:25:36|0.09868
07:25:37|0.09861
07:25:38|0.09861
07:25:39|0.09861
07:25:40|0.09898
07:25:41|0.09898
07:25:42|0.09898
07:25:44|0.09885
07:25:45|0.09868
07:25:46|0.09868
07:25:47|0.09861
07:25:48|0.09861
07:25:48|0.09861
07:25:50|0.09861
07:25:51|0.09882
07:25:52|0.09863
07:25:53|0.09863
07:25:54|0.09868
07:25:55|0.09861
07:25:56|0.09861
07:25:57|0.09861
07:25:58|0.09861
07:25:59|0.09846
07:26:00|0.0985
07:26:01|0.0985
07:26:03|0.0985
07:26:03|0.0985
07:26:05|0.0985
07:26:05|0.0985
07:26:07|0.09845
07:26:08|0.09845
07:26:09|0.09845
07:26:10|0.09845
07:26:11|0.09845
07:26:11|0.09845
07:26:13|0.09845
07:26:13|0.09845
07:26:14|0.09845
07:26:16|0.09842
07:26:16|0.09845
07:26:18|0.09845
07:26:18|0.09845
07:26:20|0.0984
07:26:21|0.0986
07:26:22|0.09844
07:26:23|0.09844
07:26:24|0.09844
07:26:25|0.09844
07:26:26|0.09844
07:26:28|0.09844
07:26:29|0.09844
07:26:29|0.09844
07:26:30|0.09844
07:26:31|0.09844
07:26:32|0.09854
07:26:33|0.09844
07:26:34|0.09844
07:26:36|0.09844
07:26:38|0.09847
07:26:39|0.09844
07:26:40|0.09844
07:26:41|0.09858
07:26:42|0.09879
07:26:44|0.09854
07:26:45|0.09873
07:26:46|0.09873
07:26:47|0.09873
07:26:48|0.09873
07:26:48|0.09845
07:26:50|0.09845
07:26:50|0.09854
07:26:52|0.09854
07:26:53|0.09854
07:26:53|0.09873
07:26:54|0.09873
07:26:56|0.09873
07:26:56|0.09873
07:26:57|0.0985
07:26:59|0.0985
07:26:59|0.0985
07:27:00|0.0985
07:27:02|0.0985
07:27:03|0.09852
07:27:04|0.09854
07:27:04|0.09854
07:27:06|0.0985
07:27:06|0.0985
07:27:08|0.0985
07:27:08|0.0985
07:27:09|0.0985
07:27:11|0.0985
07:27:11|0.09819
07:27:12|0.09819
07:27:13|0.09852
07:27:14|0.09853
07:27:15|0.09853
07:27:17|0.09853
07:27:17|0.09853
07:27:19|0.09853
07:27:19|0.09853
07:27:20|0.09853
07:27:22|0.09853
07:27:22|0.09853
07:27:24|0.09853
07:27:24|0.09856
07:27:25|0.09853
07:27:27|0.09855
07:27:27|0.09873
07:27:28|0.09874
07:27:30|0.09869
07:27:30|0.09882
07:27:32|0.09874
07:27:32|0.09898
07:27:34|0.099
07:27:35|0.09927
07:27:35|0.09936
07:27:37|0.09936
07:27:39|0.09936
07:27:40|0.09933
07:27:41|0.09933
07:27:42|0.09936
07:27:43|0.09936
07:27:44|0.09936
07:27:46|0.09948
07:27:46|0.09948
07:27:48|0.09948
07:27:49|0.09948
07:27:50|0.0995
07:27:51|0.0995
07:27:52|0.0995
07:27:53|0.09958
07:27:54|0.09958
07:27:55|0.09944
07:27:56|0.09944
07:27:57|0.0995
07:27:58|0.0995
07:27:59|0.0995
07:28:00|0.0996
07:28:01|0.0996
07:28:02|0.0996
07:28:03|0.0996
07:28:04|0.09958
07:28:05|0.09958
07:28:06|0.09967
07:28:07|0.09967
07:28:08|0.09989
07:28:09|0.09989
07:28:10|0.10007
07:28:11|0.10009
07:28:12|0.10018
07:28:13|0.10025
07:28:14|0.10017
07:28:15|0.10018
07:28:16|0.10046
07:28:17|0.1003
07:28:18|0.10026
07:28:19|0.10046
07:28:20|0.10048
07:28:21|0.10027
07:28:22|0.10046
07:28:23|0.10048
07:28:24|0.10048
07:28:25|0.10048
07:28:26|0.10048
07:28:27|0.10019
07:28:28|0.10044
07:28:29|0.10046
07:28:30|0.1
07:28:31|0.10006
07:28:32|0.10011
07:28:33|0.09983
07:28:34|0.09983
07:28:35|0.09973
07:28:36|0.09973
07:28:38|0.1
07:28:39|0.1
07:28:40|0.1
07:28:42|0.1
07:28:43|0.1
07:28:43|0.1
07:28:45|0.09979
07:28:46|0.09995
07:28:46|0.09995
07:28:47|0.09995
07:28:48|0.09995
07:28:50|0.09995
07:28:50|0.10033
07:28:51|0.10033
07:28:53|0.10033
07:28:54|0.10007
07:28:54|0.10007
07:28:55|0.10007
07:28:56|0.10007
07:28:58|0.10007
07:28:59|0.10007
07:29:01|0.09995
07:29:01|0.09995
07:29:03|0.09995
07:29:04|0.09995
07:29:05|0.09995
07:29:06|0.09995
07:29:07|0.10031
07:29:08|0.09995
07:29:09|0.10005
07:29:10|0.10005
07:29:11|0.10005
07:29:12|0.09971
07:29:13|0.09971
07:29:14|0.09999
07:29:15|0.09999
07:29:16|0.09999
07:29:17|0.09999
07:29:18|0.09979
07:29:19|0.09979
07:29:20|0.09979
07:29:21|0.0998
07:29:22|0.0998
07:29:22|0.0998
07:29:24|0.0998
07:29:25|0.09995
07:29:26|0.09995
07:29:27|0.09972
07:29:27|0.09999
07:29:29|0.09999
07:29:30|0.0997
07:29:31|0.0997
07:29:32|0.09995
07:29:33|0.09995
07:29:33|0.09995
07:29:35|0.09971
07:29:36|0.09986
07:29:36|0.09986
07:29:38|0.09986
07:29:38|0.09986
07:29:40|0.09986
07:29:41|0.09986
07:29:41|0.09986
07:29:44|0.0995
07:29:45|0.0995
07:29:46|0.09976
07:29:48|0.09976
07:29:49|0.09976
07:29:49|0.09976
07:29:51|0.09963
07:29:52|0.09963
07:29:53|0.09963
07:29:54|0.09963
07:29:55|0.09986
07:29:56|0.09967
07:29:58|0.09967
07:29:58|0.09967
07:29:59|0.09967
07:30:00|0.09967
07:30:01|0.09967
07:30:02|0.09967
07:30:03|0.09967
07:30:04|0.09967
07:30:05|0.1
07:30:06|0.10015
07:30:07|0.09989
07:30:08|0.09989
07:30:09|0.09989
07:30:10|0.09989
07:30:11|0.09989
07:30:12|0.09979
07:30:13|0.10007
07:30:14|0.10007
07:30:15|0.10007
07:30:16|0.10007
07:30:17|0.09989
07:30:19|0.09972
07:30:19|0.09972
07:30:20|0.09989
07:30:21|0.09989
07:30:22|0.09989
07:30:23|0.09986
07:30:24|0.09986
07:30:25|0.09986
07:30:26|0.09986
07:30:27|0.09985
07:30:28|0.10003
07:30:29|0.10003
07:30:30|0.10003
07:30:31|0.10003
07:30:32|0.10003
07:30:33|0.10003
07:30:34|0.10046
07:30:35|0.10046
07:30:36|0.10046
07:30:37|0.10046
07:30:39|0.10046
07:30:40|0.10046
07:30:41|0.10014
07:30:43|0.10021
07:30:44|0.10021
07:30:45|0.10046
07:30:46|0.10063
07:30:47|0.10057
07:30:48|0.10057
07:30:48|0.10093
07:30:51|0.10085
07:30:52|0.101
07:30:53|0.101
07:30:54|0.101
07:30:55|0.10099
07:30:56|0.10099
07:30:57|0.10109
07:30:58|0.10109
07:30:59|0.10109
07:31:00|0.10109
07:31:01|0.10111
07:31:02|0.10104
07:31:03|0.10124
07:31:04|0.10124
07:31:05|0.10124
07:31:06|0.10124
07:31:07|0.10161
07:31:08|0.10117
07:31:09|0.10117
07:31:10|0.10117
07:31:10|0.10117
07:31:12|0.10117
07:31:13|0.10117
07:31:14|0.10158
07:31:15|0.10186
07:31:16|0.10186
07:31:17|0.10172
07:31:17|0.10155
07:31:19|0.10131
07:31:20|0.10172
07:31:20|0.10172
07:31:22|0.10172
07:31:23|0.10148
07:31:24|0.10148
07:31:25|0.10148
07:31:26|0.10148
07:31:26|0.10148
07:31:28|0.10148
07:31:29|0.10124
07:31:30|0.10118
07:31:31|0.10116
07:31:31|0.10091
07:31:33|0.10091
07:31:34|0.10078
07:31:35|0.10089
07:31:36|0.10078
07:31:38|0.10094
07:31:38|0.10091
07:31:40|0.10091
07:31:42|0.10078
07:31:43|0.10065
07:31:45|0.10029
07:31:46|0.10047
07:31:46|0.10047
07:31:47|0.10047
07:31:48|0.10047
07:31:49|0.10047
07:31:51|0.10047
07:31:51|0.10044
07:31:53|0.10042
07:31:54|0.10025
07:31:55|0.10025
07:31:56|0.10044
07:31:57|0.10044
07:31:58|0.10043
07:32:00|0.1005
07:32:00|0.1005
07:32:01|0.10043
07:32:02|0.10067
07:32:03|0.10067
07:32:04|0.10067
07:32:06|0.10048
07:32:07|0.10048
07:32:08|0.10057
07:32:08|0.10057
07:32:10|0.10057
07:32:11|0.10043
07:32:12|0.10043
07:32:14|0.1002
07:32:14|0.1002
07:32:15|0.1002
07:32:16|0.1002
07:32:17|0.10031
07:32:18|0.10031
07:32:19|0.10031
07:32:20|0.10031
07:32:21|0.10028
07:32:22|0.1
07:32:23|0.1
07:32:24|0.1
07:32:25|0.10013
07:32:26|0.10013
07:32:27|0.10013
07:32:28|0.10013
07:32:29|0.10013
07:32:30|0.10013
07:32:31|0.10018
07:32:32|0.10018
07:32:33|0.10018
07:32:34|0.10018
07:32:35|0.10018
07:32:36|0.10018
07:32:37|0.10005
07:32:38|0.10005
07:32:39|0.10005
07:32:41|0.1
07:32:42|0.1
07:32:43|0.10028
07:32:45|0.10028
07:32:45|0.10028
07:32:46|0.10028
07:32:47|0.10034
07:32:49|0.10034
07:32:50|0.10034
07:32:52|0.10034
07:32:52|0.10013
07:32:54|0.10013
07:32:55|0.10013
07:32:56|0.10013
07:32:57|0.10013
07:32:58|0.10013
07:32:59|0.10013
07:33:00|0.10013
07:33:01|0.10013
07:33:02|0.10028
07:33:03|0.10028
07:33:05|0.10028
07:33:06|0.10028
07:33:07|0.10028
07:33:08|0.10028
07:33:08|0.10028
07:33:09|0.10028
07:33:11|0.10028
07:33:11|0.10039
07:33:13|0.10037
07:33:13|0.10038
07:33:14|0.10024
07:33:16|0.10016
07:33:17|0.10016
07:33:17|0.10039
07:33:18|0.10039
07:33:20|0.10039
07:33:21|0.10018
07:33:22|0.10015
07:33:23|0.09965
07:33:23|0.0995
07:33:25|0.09951
07:33:26|0.09955
07:33:26|0.09955
07:33:27|0.09955
07:33:29|0.09955
07:33:29|0.09955
07:33:30|0.09939
07:33:31|0.09939
07:33:32|0.09939
07:33:33|0.09939
07:33:35|0.09939
07:33:35|0.09952
07:33:37|0.09952
07:33:38|0.09952
07:33:39|0.09952
07:33:39|0.09952
07:33:41|0.09955
07:33:43|0.09955
07:33:44|0.09918
07:33:46|0.09918
07:33:46|0.09918
07:33:48|0.09924
07:33:49|0.09924
07:33:50|0.09972
07:33:51|0.09912
07:33:52|0.09911
07:33:54|0.09914
07:33:55|0.09982
07:33:56|0.09982
07:33:57|0.09982
07:33:58|0.09949
07:33:59|0.09949
07:34:00|0.09979
07:34:01|0.09979
07:34:03|0.10014
07:34:03|0.10014
07:34:05|0.1
07:34:06|0.1
07:34:07|0.1
07:34:08|0.1
07:34:09|0.1
07:34:09|0.09995
07:34:11|0.09995
07:34:11|0.1
07:34:13|0.1
07:34:13|0.1
07:34:14|0.1
07:34:15|0.1
07:34:17|0.1
07:34:18|0.10002
07:34:18|0.10002
07:34:19|0.10025
07:34:21|0.10025
07:34:21|0.10025
07:34:22|0.10001
07:34:23|0.1
07:34:25|0.1
07:34:26|0.1
07:34:26|0.1
07:34:27|0.1
07:34:29|0.10021
07:34:29|0.10021
07:34:30|0.10021
07:34:32|0.10001
07:34:33|0.10001
07:34:34|0.10013
07:34:34|0.10013
07:34:35|0.10013
07:34:36|0.10018
07:34:38|0.10018
07:34:38|0.10018
07:34:39|0.10018
07:34:40|0.10018
07:34:42|0.10018
07:34:43|0.10013
07:34:44|0.10013
07:34:46|0.10059
07:34:46|0.10059
07:34:48|0.10024
07:34:49|0.10064
07:34:50|0.10029
07:34:51|0.10029
07:34:52|0.10056
07:34:53|0.10056
07:34:54|0.10059
07:34:55|0.10045
07:34:56|0.10045
07:34:57|0.10058
07:34:58|0.10045
07:34:59|0.10058
07:35:00|0.10042
07:35:02|0.10042
07:35:03|0.10042
07:35:03|0.10042
07:35:04|0.10029
07:35:06|0.10058
07:35:07|0.10058
07:35:08|0.10058
07:35:09|0.10058
07:35:10|0.10058
07:35:11|0.1005
07:35:12|0.10043
07:35:13|0.10043
07:35:14|0.10043
07:35:15|0.10043
07:35:16|0.10022
07:35:17|0.10022
07:35:18|0.10022
07:35:19|0.10022
07:35:20|0.10047
07:35:21|0.10057
07:35:22|0.10057
07:35:23|0.10023
07:35:24|0.10023
07:35:25|0.10023
07:35:26|0.10023
07:35:27|0.10023
07:35:28|0.10023
07:35:29|0.10031
07:35:30|0.10031
07:35:32|0.10031
07:35:33|0.10031
07:35:34|0.10031
07:35:34|0.1003
07:35:35|0.1003
07:35:36|0.1003
07:35:38|0.1003
07:35:38|0.1003
07:35:39|0.1003
07:35:40|0.1003
07:35:41|0.10045
07:35:42|0.10054
07:35:43|0.10054
07:35:45|0.10058
07:35:46|0.10058
07:35:47|0.10058
07:35:48|0.10058
07:35:49|0.10041
07:35:50|0.10033
07:35:52|0.10031
07:35:52|0.10031
07:35:53|0.10031
07:35:55|0.10041
07:35:56|0.10041
07:35:57|0.10039
07:35:59|0.10039
07:36:00|0.1005
07:36:00|0.1005
07:36:01|0.1005
07:36:03|0.1005
07:36:03|0.1005
07:36:05|0.10058
07:36:06|0.10045
07:36:07|0.10057
07:36:08|0.10057
07:36:09|0.10057
07:36:10|0.10051
07:36:11|0.1005
07:36:12|0.10045
07:36:13|0.10045
07:36:14|0.10045
07:36:15|0.10045
07:36:16|0.10045
07:36:17|0.10045
07:36:18|0.10045
07:36:19|0.10045
07:36:20|0.10048
07:36:21|0.10048
07:36:22|0.10199
07:36:23|0.10202
07:36:24|0.10106
07:36:25|0.10143
07:36:26|0.10166
07:36:27|0.10166
07:36:28|0.10172
07:36:29|0.10172
07:36:31|0.10203
07:36:31|0.10203
07:36:32|0.10153
07:36:33|0.10151
07:36:34|0.10191
07:36:35|0.10191
07:36:37|0.10308
07:36:37|0.1035
07:36:38|0.10314
07:36:39|0.10315
07:36:41|0.10329
07:36:41|0.10306
07:36:43|0.10269
07:36:44|0.10269
07:36:46|0.106
07:36:47|0.10666
07:36:48|0.10481
07:36:49|0.10565
07:36:50|0.1055
07:36:51|0.10641
07:36:51|0.10637
07:36:53|0.10549
07:36:54|0.10573
07:36:54|0.10569
07:36:55|0.1057
07:36:57|0.10558
07:36:58|0.10553
07:36:59|0.10571
07:37:00|0.10531
07:37:01|0.10563
07:37:02|0.10547
07:37:03|0.10559
07:37:04|0.10559
07:37:05|0.10584
07:37:06|0.10544
07:37:07|0.10533
07:37:08|0.10544
07:37:09|0.10558
07:37:10|0.10558
07:37:11|0.10558
07:37:12|0.10583
07:37:13|0.10546
07:37:14|0.10521
07:37:15|0.10598
07:37:16|0.10594
07:37:17|0.10597
07:37:18|0.10526
07:37:20|0.10501
07:37:21|0.10506
07:37:21|0.10499
07:37:23|0.10499
07:37:23|0.10455
07:37:25|0.10455
07:37:25|0.10434
07:37:27|0.10434
07:37:28|0.10432
07:37:29|0.10366
07:37:30|0.10366
07:37:31|0.10426
07:37:31|0.10372
07:37:33|0.10411
07:37:34|0.10378
07:37:35|0.10343
07:37:35|0.10351
07:37:36|0.10409
07:37:37|0.10366
07:37:39|0.10378
07:37:39|0.10351
07:37:40|0.10379
07:37:42|0.10366
07:37:42|0.10379
07:37:44|0.10422
07:37:46|0.10422
07:37:47|0.10422
07:37:48|0.10422
07:37:49|0.10425
07:37:50|0.10371
07:37:51|0.10371
07:37:52|0.10371
07:37:54|0.10416
07:37:55|0.10416
07:37:56|0.10404
07:37:57|0.10404
07:37:59|0.10408
07:38:00|0.10422
07:38:01|0.10426
07:38:02|0.10472
07:38:03|0.1045
07:38:04|0.10469
07:38:05|0.10498
07:38:06|0.10481
07:38:07|0.10524
07:38:08|0.10542
07:38:09|0.10537
07:38:10|0.105
07:38:11|0.10494
07:38:12|0.10474
07:38:13|0.1049
07:38:14|0.1049
07:38:15|0.10523
07:38:16|0.10494
07:38:17|0.10494
07:38:18|0.10441
07:38:19|0.10444
07:38:20|0.10459
07:38:21|0.10459
07:38:22|0.10501
07:38:23|0.10531
07:38:24|0.1047
07:38:26|0.10482
07:38:26|0.10524
07:38:28|0.10483
07:38:29|0.10483
07:38:30|0.10509
07:38:31|0.10509
07:38:32|0.10501
07:38:33|0.10501
07:38:34|0.10479
07:38:35|0.10479
07:38:35|0.105
07:38:37|0.10498
07:38:38|0.10485
07:38:38|0.10504
07:38:40|0.10515
07:38:41|0.10524
07:38:42|0.10507
07:38:43|0.10507
07:38:43|0.10521
07:38:45|0.1047
07:38:46|0.10483
07:38:48|0.10483
07:38:49|0.10478
07:38:50|0.105
07:38:52|0.10617
07:38:53|0.10611
07:38:54|0.10572
07:38:55|0.10617
07:38:56|0.10617
07:38:57|0.10581
07:38:58|0.10581
07:38:59|0.10586
07:39:00|0.10588
07:39:01|0.10594
07:39:02|0.10682
07:39:04|0.10658
07:39:06|0.10676
07:39:06|0.10699
07:39:07|0.10702
07:39:08|0.10665
07:39:09|0.10676
07:39:10|0.10742
07:39:11|0.10736
07:39:12|0.10753
07:39:14|0.10722
07:39:14|0.10704
07:39:16|0.10799
07:39:17|0.10693
07:39:18|0.11067
07:39:19|0.10967
07:39:21|0.10999
07:39:21|0.10986
07:39:22|0.11075
07:39:24|0.10986
07:39:25|0.11012
07:39:26|0.11023
07:39:27|0.10994
07:39:28|0.11005
07:39:29|0.11004
07:39:30|0.11064
07:39:30|0.11028
07:39:32|0.10986
07:39:33|0.10986
07:39:34|0.10993
07:39:35|0.10971
07:39:35|0.10954
07:39:37|0.10904
07:39:38|0.10921
07:39:39|0.10909
07:39:40|0.10999
07:39:41|0.10966
07:39:42|0.11004
07:39:43|0.11025
07:39:43|0.10966
07:39:46|0.10994
07:39:47|0.1097
07:39:49|0.10995
07:39:50|0.1092
07:39:51|0.10952
07:39:52|0.11004
07:39:53|0.11004
07:39:54|0.11006
07:39:55|0.10952
07:39:56|0.11012
07:39:56|0.11038
07:39:59|0.11048
07:40:00|0.11041
07:40:00|0.11037
07:40:03|0.11025
07:40:03|0.11028
07:40:04|0.1104
07:40:05|0.11099
07:40:06|0.111
07:40:07|0.11059
07:40:08|0.1115
07:40:09|0.11119
07:40:11|0.11142
07:40:11|0.111
07:40:12|0.11113
07:40:13|0.11119
07:40:14|0.11109
07:40:15|0.11111
07:40:16|0.11116
07:40:17|0.11115
07:40:18|0.11115
07:40:19|0.11115
07:40:20|0.11111
07:40:22|0.11111
07:40:22|0.1112
07:40:24|0.11139
07:40:25|0.11122
07:40:26|0.11141
07:40:27|0.1111
07:40:29|0.11123
07:40:29|0.1113
07:40:30|0.11178
07:40:31|0.1114
07:40:32|0.11147
07:40:33|0.11187
07:40:34|0.11175
07:40:35|0.11156
07:40:36|0.11156
07:40:37|0.1119
07:40:38|0.11183
07:40:40|0.112
07:40:41|0.112
07:40:42|0.11233
07:40:43|0.1129
07:40:44|0.11252
07:40:45|0.11263
07:40:46|0.11263
07:40:47|0.11261
07:40:49|0.11267
07:40:49|0.11203
07:40:50|0.11233
07:40:52|0.11249
07:40:54|0.1123
07:40:54|0.11211
07:40:55|0.11212
07:40:57|0.11249
07:40:58|0.11243
07:40:59|0.11245
07:41:00|0.11245
07:41:01|0.11243
07:41:02|0.11248
07:41:03|0.11247
07:41:04|0.1123
07:41:05|0.11218
07:41:06|0.11158
07:41:06|0.11181
07:41:08|0.11168
07:41:09|0.11185
07:41:10|0.11213
07:41:11|0.11177
07:41:12|0.11199
07:41:13|0.11146
07:41:14|0.11146
07:41:15|0.1113
07:41:16|0.11052
07:41:17|0.1107
07:41:18|0.11064
07:41:19|0.1104
07:41:20|0.11027
07:41:20|0.11052
07:41:22|0.11005
07:41:23|0.11027
07:41:24|0.11027
07:41:25|0.11043
07:41:26|0.11043
07:41:27|0.11029
07:41:28|0.11052
07:41:29|0.11027
07:41:30|0.11027
07:41:31|0.11034
07:41:32|0.11056
07:41:32|0.11004
07:41:34|0.11017
07:41:34|0.11004
07:41:36|0.11005
07:41:37|0.11005
07:41:38|0.11004
07:41:39|0.11004
07:41:40|0.11005
07:41:41|0.11005
07:41:42|0.1102
07:41:42|0.10915
07:41:44|0.10952
07:41:45|0.11012
07:41:47|0.10987
07:41:48|0.10999
07:41:50|0.10982
07:41:51|0.10985
07:41:53|0.10977
07:41:53|0.10954
07:41:55|0.10981
07:41:55|0.10981
07:41:57|0.10963
07:41:58|0.10977
07:41:59|0.10951
07:42:00|0.10942
07:42:01|0.10942
07:42:02|0.10966
07:42:03|0.10999
07:42:04|0.11005
07:42:05|0.11026
07:42:06|0.11046
07:42:07|0.11046
07:42:08|0.11064
07:42:09|0.11058
07:42:10|0.11066
07:42:11|0.11098
07:42:12|0.11103
07:42:13|0.11103
07:42:14|0.11103
07:42:15|0.11115
07:42:16|0.1109
07:42:17|0.1111
07:42:18|0.1111
07:42:19|0.11095
07:42:20|0.11134
07:42:21|0.1111
07:42:22|0.11191
07:42:23|0.11111
07:42:24|0.11155
07:42:25|0.11131
07:42:25|0.11191
07:42:27|0.11203
07:42:28|0.11182
07:42:29|0.11131
07:42:30|0.11119
07:42:30|0.11205
07:42:31|0.11205
07:42:32|0.1111
07:42:34|0.11115
07:42:35|0.11173
07:42:37|0.11143
07:42:37|0.11169
07:42:38|0.11218
07:42:39|0.11267
07:42:40|0.11267
07:42:41|0.11242
07:42:42|0.11263
07:42:43|0.1126
07:42:44|0.11582
07:42:46|0.11569
07:42:47|0.11602
07:42:49|0.11605
07:42:50|0.11611
07:42:51|0.11546
07:42:53|0.11516
07:42:54|0.11516
07:42:54|0.11552
07:42:56|0.11511
07:42:57|0.11605
07:42:58|0.1161
07:42:59|0.11637
07:43:00|0.11579
07:43:00|0.116
07:43:01|0.11629
07:43:03|0.11615
07:43:04|0.11655
07:43:05|0.1164
07:43:06|0.11665
07:43:07|0.11621
07:43:08|0.11634
07:43:09|0.11679
07:43:10|0.11621
07:43:11|0.11561
07:43:12|0.11541
07:43:13|0.11569
07:43:14|0.11578
07:43:15|0.11562
07:43:17|0.11536
07:43:17|0.11596
07:43:19|0.11563
07:43:20|0.11588
07:43:20|0.11578
07:43:21|0.11564
07:43:23|0.11578
07:43:24|0.11598
07:43:24|0.11594
07:43:25|0.11567
07:43:27|0.11564
07:43:27|0.11564
07:43:29|0.1155
07:43:29|0.1152
07:43:30|0.11541
07:43:31|0.1155
07:43:32|0.11534
07:43:33|0.11673
07:43:35|0.11589
07:43:35|0.11597
07:43:36|0.1158
07:43:37|0.11598
07:43:38|0.1155
07:43:39|0.11537
07:43:40|0.1141
07:43:42|0.11393
07:43:43|0.1135
07:43:44|0.11405
07:43:45|0.11354
07:43:46|0.11346
07:43:48|0.11304
07:43:49|0.11292
07:43:51|0.11283
07:43:52|0.11278
07:43:52|0.11263
07:43:54|0.11242
07:43:55|0.113
07:43:56|0.11284
07:43:57|0.11298
07:43:58|0.11304
07:43:59|0.11314
07:44:00|0.11315
07:44:01|0.11336
07:44:02|0.11303
07:44:03|0.11342
07:44:04|0.11319
07:44:05|0.11319
07:44:06|0.11325
07:44:07|0.11311
07:44:08|0.11319
07:44:09|0.11325
07:44:10|0.11311
07:44:11|0.11309
07:44:12|0.1128
07:44:13|0.1128
07:44:14|0.11345
07:44:15|0.1134
07:44:16|0.11342
07:44:17|0.11342
07:44:18|0.11327
07:44:19|0.11327
07:44:20|0.11384
07:44:21|0.11391
07:44:22|0.11405
07:44:23|0.11384
07:44:24|0.11383
07:44:25|0.11383
07:44:26|0.11383
07:44:27|0.11383
07:44:28|0.11377
07:44:29|0.11383
07:44:30|0.11429
07:44:31|0.11384
07:44:32|0.11373
07:44:33|0.11422
07:44:34|0.11411
07:44:35|0.11417
07:44:36|0.11475
07:44:38|0.11554
07:44:39|0.11535
07:44:39|0.1153
07:44:40|0.115
07:44:41|0.11502
07:44:42|0.11473
07:44:43|0.11485
07:44:44|0.11483
07:44:45|0.11485
07:44:47|0.11515
07:44:48|0.11505
07:44:49|0.11496
07:44:51|0.11489
07:44:51|0.11469
07:44:53|0.11382
07:44:54|0.11385
07:44:55|0.11354
07:44:56|0.11395
07:44:58|0.11319
07:44:59|0.11321
07:44:59|0.11373
07:45:00|0.11334
07:45:02|0.1138
07:45:03|0.11353
07:45:04|0.1131
07:45:05|0.1127
07:45:06|0.11266
07:45:07|0.11212
07:45:08|0.1125
07:45:09|0.1125
07:45:10|0.11239
07:45:11|0.112
07:45:12|0.112
07:45:13|0.1117
07:45:14|0.11168
07:45:16|0.11195
07:45:18|0.11199
07:45:18|0.11158
07:45:19|0.11181
07:45:20|0.11143
07:45:21|0.1117
07:45:22|0.11143
07:45:23|0.11181
07:45:24|0.11137
07:45:25|0.11137
07:45:26|0.11134
07:45:27|0.11116
07:45:28|0.11116
07:45:29|0.11065
07:45:30|0.11038
07:45:31|0.1103
07:45:32|0.11095
07:45:33|0.10977
07:45:34|0.11037
07:45:35|0.11067
07:45:36|0.11116
07:45:37|0.11025
07:45:38|0.11039
07:45:39|0.11032
07:45:40|0.11022
07:45:41|0.11021
07:45:42|0.10986
07:45:43|0.11027
07:45:44|0.10973
07:45:45|0.11
07:45:46|0.11
07:45:47|0.11014
07:45:49|0.11021
07:45:51|0.10995
07:45:52|0.10998
07:45:54|0.11014
07:45:54|0.11014
07:45:56|0.11011
07:45:57|0.11011
07:45:58|0.11056
07:45:59|0.11056
07:46:00|0.11056
07:46:01|0.11076
07:46:02|0.1108
07:46:20|0.11085
07:46:21|0.11138
07:46:22|0.11138
07:46:23|0.1109
07:46:24|0.11056
07:46:25|0.1112
07:46:26|0.11091
07:46:27|0.1111
07:46:27|0.11093
07:46:29|0.11118
07:46:31|0.11135
07:46:32|0.11149
07:46:33|0.11149
07:46:34|0.11194
07:46:35|0.11195
07:46:36|0.11195
07:46:43|0.11192
07:46:43|0.11182
07:46:44|0.11175
07:46:46|0.11158
07:46:47|0.11189
07:46:51|0.11173
07:46:51|0.11171
07:46:53|0.11181
07:46:54|0.11181
07:46:56|0.1123
07:46:57|0.11255
07:46:58|0.11265
07:46:58|0.11304
07:47:00|0.11263
07:47:01|0.11278
07:47:03|0.11311
07:47:04|0.11251
07:47:04|0.11286
07:47:06|0.11272
07:47:06|0.11263
07:47:07|0.11278
07:47:10|0.1129
07:47:11|0.1133
07:47:12|0.1133
07:47:13|0.11345
07:47:14|0.11314
07:47:15|0.11361
07:47:16|0.1135
07:47:17|0.11313
07:47:18|0.113
07:47:19|0.1129
07:47:20|0.11321
07:47:21|0.11293
07:47:23|0.11293
07:47:23|0.11318
07:47:25|0.11309
07:47:27|0.11325
07:47:27|0.11329
07:47:28|0.11322
07:47:29|0.11329
07:47:30|0.11346
07:47:31|0.11356
07:47:33|0.1141
07:47:35|0.11406
07:47:36|0.11409
07:47:38|0.11298
07:47:38|0.11406
07:47:39|0.11412
07:47:40|0.11426
07:47:41|0.114
07:47:42|0.11424
07:47:43|0.11438
07:47:44|0.11407
07:47:45|0.11458
07:47:46|0.11467
07:47:47|0.11476
07:47:48|0.11396
07:47:49|0.11427
07:47:51|0.11401
07:47:53|0.1137
07:47:54|0.11372
07:47:55|0.11369
07:47:56|0.11401
07:47:57|0.11263
07:47:58|0.1128
07:47:59|0.11167
07:48:00|0.11195
07:48:01|0.11183
07:48:03|0.11185
07:48:04|0.11167
07:48:05|0.11184
07:48:07|0.11199
07:48:07|0.11233
07:48:08|0.11268
07:48:09|0.11315
07:48:11|0.11282
07:48:13|0.11293
07:48:14|0.11293
07:48:15|0.11216
07:48:16|0.11252
07:48:17|0.1126
07:48:18|0.11215
07:48:19|0.11271
07:48:20|0.11192
07:48:21|0.11165
07:48:22|0.11169
07:48:24|0.11198
07:48:25|0.11165
07:48:25|0.11164
07:48:26|0.1115
07:48:28|0.11127
07:48:29|0.11169
07:48:29|0.11102
07:48:30|0.11119
07:48:31|0.11108
07:48:33|0.11109
07:48:33|0.11106
07:48:35|0.11135
07:48:36|0.11145
07:48:37|0.11145
07:48:38|0.11104
07:48:39|0.11133
07:48:40|0.11135
07:48:41|0.11162
07:48:42|0.11145
07:48:43|0.11145
07:48:44|0.11163
07:48:45|0.11182
07:48:46|0.11192
07:48:47|0.11192
07:48:47|0.11204
07:48:49|0.11204
07:48:50|0.11208
07:48:52|0.11229
07:48:53|0.11226
07:48:55|0.11207
07:48:56|0.11218
07:48:58|0.11207
07:48:58|0.11229
07:48:59|0.11206
07:49:01|0.11202
07:49:03|0.11198
07:49:03|0.11203
07:49:04|0.11201
07:49:05|0.11585
07:49:06|0.11674
07:49:07|0.1175
07:49:08|0.118
07:49:09|0.11766
07:49:10|0.11794
07:49:11|0.11742
07:49:12|0.1173
07:49:13|0.11706
07:49:14|0.117
07:49:15|0.11674
07:49:16|0.11663
07:49:17|0.11698
07:49:18|0.11661
07:49:19|0.11654
07:49:20|0.11664
07:49:21|0.11669
07:49:22|0.11645
07:49:23|0.11621
07:49:24|0.11627
07:49:25|0.11611
07:49:26|0.11623
07:49:27|0.11601
07:49:28|0.11649
07:49:29|0.11648
07:49:30|0.11719
07:49:31|0.11739
07:49:32|0.11753
07:49:34|0.11765
07:49:35|0.11824
07:49:36|0.11814
07:49:37|0.11862
07:49:38|0.11849
07:49:39|0.11776
07:49:40|0.11824
07:49:41|0.1181
07:49:42|0.11837
07:49:43|0.11824
07:49:44|0.11825
07:49:45|0.11807
07:49:46|0.11793
07:49:47|0.11791
07:49:48|0.11785
07:49:49|0.11808
07:49:50|0.11788
07:49:51|0.11882
07:49:54|0.11845
07:49:55|0.11875
07:49:56|0.11892
07:49:57|0.119
07:49:57|0.11935
07:49:58|0.11935
07:50:00|0.11926
07:50:01|0.11871
07:50:02|0.11863
07:50:03|0.11878
07:50:04|0.11883
07:50:05|0.119
07:50:06|0.11918
07:50:07|0.1189
07:50:08|0.1197
07:50:08|0.11954
07:50:10|0.1194
07:50:11|0.12
07:50:12|0.12
07:50:13|0.11985
07:50:14|0.11991
07:50:15|0.11998
07:50:16|0.11971
07:50:17|0.11959
07:50:18|0.11981
07:50:19|0.11979
07:50:20|0.11987
07:50:21|0.12035
07:50:22|0.1208
07:50:22|0.12031
07:50:24|0.12099
07:50:25|0.1208
07:50:26|0.12107
07:50:27|0.12165
07:50:28|0.1216
07:50:29|0.12155
07:50:30|0.12177
07:50:31|0.12089
07:50:32|0.12162
07:50:33|0.12147
07:50:34|0.12164
07:50:35|0.12143
07:50:36|0.12133
07:50:37|0.12126
07:50:38|0.1209
07:50:39|0.1209
07:50:40|0.12067
07:50:41|0.12045
07:50:42|0.1206
07:50:43|0.1207
07:50:45|0.12085
07:50:45|0.12128
07:50:46|0.12071
07:50:47|0.12038
07:50:48|0.12101
07:50:49|0.12106
07:50:50|0.1215
07:50:51|0.12112
07:50:52|0.12135
07:50:54|0.12177
07:50:56|0.12237
07:50:57|0.12273
07:50:58|0.12237
07:50:59|0.12296
07:51:00|0.12265
07:51:02|0.12264
07:51:02|0.12296
07:51:04|0.12296
07:51:05|0.12258
07:51:06|0.12256
07:51:07|0.12246
07:51:08|0.12276
07:51:09|0.12266
07:51:10|0.12262
07:51:11|0.12257
07:51:12|0.122
07:51:13|0.12235
07:51:14|0.12235
07:51:15|0.12246
07:51:16|0.12242
07:51:17|0.12199
07:51:19|0.12212
07:51:19|0.12225
07:51:20|0.12211
07:51:21|0.12218
07:51:22|0.12219
07:51:23|0.12208
07:51:24|0.12225
07:51:25|0.12231
07:51:26|0.12185
07:51:27|0.12204
07:51:28|0.122
07:51:29|0.122
07:51:30|0.12194
07:51:31|0.122
07:51:32|0.12179
07:51:33|0.12165
07:51:34|0.12165
07:51:36|0.12166
07:51:36|0.12174
07:51:37|0.1214
07:51:38|0.12053
07:51:39|0.12083
07:51:41|0.12099
07:51:41|0.12089
07:51:42|0.12051
07:51:43|0.12082
07:51:44|0.12169
07:51:46|0.12077
07:51:46|0.12119
07:51:47|0.12158
07:51:48|0.12179
07:51:49|0.1222
07:51:51|0.12173
07:51:51|0.12172
07:51:53|0.12175
07:51:55|0.12194
07:51:55|0.12189
07:51:57|0.123
07:51:58|0.12298
07:51:59|0.12261
07:52:01|0.12218
07:52:02|0.12228
07:52:03|0.12274
07:52:04|0.12292
07:52:05|0.12263
07:52:06|0.12306
07:52:08|0.1231
07:52:09|0.12382
07:52:10|0.12357
07:52:10|0.12382
07:52:12|0.12401
07:52:13|0.12401
07:52:14|0.12414
07:52:14|0.1245
07:52:16|0.12416
07:52:17|0.12455
07:52:18|0.12454
07:52:19|0.12493
07:52:19|0.12486
07:52:20|0.12455
07:52:22|0.1248
07:52:22|0.12402
07:52:23|0.12354
07:52:25|0.12384
07:52:26|0.12217
07:52:27|0.12377
07:52:27|0.12308
07:52:28|0.12317
07:52:29|0.12358
07:52:31|0.12364
07:52:31|0.12362
07:52:33|0.12352
07:52:34|0.12358
07:52:34|0.12373
07:52:35|0.12384
07:52:37|0.12362
07:52:38|0.12355
07:52:39|0.12367
07:52:40|0.12373
07:52:41|0.12384
07:52:42|0.12399
07:52:43|0.12396
07:52:44|0.12403
07:52:46|0.12408
07:52:46|0.12408
07:52:47|0.12427
07:52:49|0.12438
07:52:49|0.12446
07:52:50|0.12476
07:52:52|0.12494
07:52:52|0.12529
07:52:53|0.12518
07:52:55|0.12551
07:52:56|0.12583
07:52:58|0.12588
07:52:59|0.12573
07:53:00|0.12599
07:53:01|0.12616
07:53:02|0.1261
07:53:03|0.12646
07:53:04|0.12635
07:53:05|0.12616
07:53:07|0.12726
07:53:08|0.12683
07:53:08|0.12527
07:53:10|0.12692
07:53:11|0.12685
07:53:13|0.12635
07:53:14|0.12584
07:53:14|0.12616
07:53:16|0.12576
07:53:17|0.12614
07:53:17|0.12596
07:53:19|0.12608
07:53:19|0.12619
07:53:20|0.1267
07:53:22|0.12641
07:53:23|0.12658
07:53:24|0.12646
07:53:24|0.12677
07:53:25|0.12655
07:53:26|0.12679
07:53:28|0.12677
07:53:28|0.12659
07:53:30|0.12701
07:53:31|0.12747
07:53:32|0.12753
07:53:33|0.12738
07:53:34|0.128
07:53:35|0.1278
07:53:36|0.1288
07:53:37|0.12889
07:53:38|0.12902
07:53:39|0.12899
07:53:40|0.12911
07:53:41|0.12922
07:53:42|0.12915
07:53:43|0.12909
07:53:44|0.12887
07:53:45|0.12902
07:53:46|0.12919
07:53:47|0.12895
07:53:48|0.12918
07:53:49|0.12925
07:53:50|0.12935
07:53:51|0.12898
07:53:52|0.12926
07:53:53|0.12951
07:53:54|0.12957
07:53:56|0.12852
07:53:57|0.1287
07:53:58|0.12864
07:54:00|0.129
07:54:01|0.12875
07:54:02|0.12898
07:54:03|0.12816
07:54:03|0.12858
07:54:04|0.12829
07:54:05|0.12877
07:54:07|0.1286
07:54:08|0.1289
07:54:08|0.12905
07:54:10|0.12878
07:54:10|0.12864
07:54:12|0.12865
07:54:13|0.12879
07:54:14|0.12887
07:54:15|0.12858
07:54:15|0.12863
07:54:17|0.12878
07:54:18|0.12878
07:54:18|0.12873
07:54:20|0.12881
07:54:21|0.12874
07:54:22|0.1289
07:54:23|0.12876
07:54:24|0.12879
07:54:24|0.12878
07:54:25|0.12876
07:54:26|0.1288
07:54:27|0.12815
07:54:28|0.12888
07:54:29|0.12879
07:54:31|0.12902
07:54:31|0.12897
07:54:33|0.12861
07:54:34|0.12886
07:54:36|0.12888
07:54:37|0.12925
07:54:37|0.12908
07:54:39|0.12946
07:54:40|0.12995
07:54:41|0.12965
07:54:41|0.13
07:54:43|0.13065
07:54:44|0.13144
07:54:44|0.13158
07:54:46|0.13249
07:54:47|0.13224
07:54:49|0.13155
07:54:49|0.13188
07:54:50|0.13207
07:54:51|0.13181
07:54:52|0.13192
07:54:53|0.13184
07:54:54|0.13219
07:54:56|0.13243
07:54:58|0.13246
07:54:59|0.13218
07:55:00|0.13246
07:55:02|0.1328
07:55:02|0.13281
07:55:04|0.13219
07:55:04|0.13198
07:55:05|0.13133
07:55:06|0.1309
07:55:08|0.13053
07:55:08|0.12962
07:55:10|0.12949
07:55:11|0.12802
07:55:11|0.128
07:55:13|0.12673
07:55:14|0.12504
07:55:15|0.12491
07:55:16|0.12507
07:55:16|0.12574
07:55:17|0.12652
07:55:19|0.12719
07:55:19|0.12794
07:55:20|0.12923
07:55:22|0.12878
07:55:22|0.12807
07:55:24|0.12783
07:55:25|0.12817
07:55:25|0.12764
07:55:27|0.1275
07:55:27|0.12801
07:55:29|0.12847
07:55:30|0.12847
07:55:31|0.12875
07:55:32|0.12936
07:55:32|0.12984
07:55:33|0.12943
07:55:34|0.12901
07:55:36|0.12907
07:55:36|0.12883
07:55:37|0.12848
07:55:38|0.128
07:55:39|0.12828
07:55:40|0.1285
07:55:42|0.12871
07:55:43|0.12901
07:55:43|0.12848
07:55:44|0.12865
07:55:45|0.12859
07:55:46|0.12858
07:55:48|0.12834
07:55:48|0.12827
07:55:49|0.12805
07:55:50|0.12812
07:55:52|0.12738
07:55:53|0.127
07:55:53|0.12625
07:55:55|0.12625
07:55:56|0.1266
07:55:57|0.12782
07:55:58|0.12823
07:55:59|0.12801
07:56:00|0.12837
07:56:02|0.12854
07:56:03|0.12852
07:56:04|0.12879
07:56:05|0.12895
07:56:06|0.12923
07:56:08|0.12898
07:56:08|0.12876
07:56:10|0.12937
07:56:10|0.12915
07:56:11|0.12885
07:56:12|0.1288
07:56:14|0.12879
07:56:15|0.12814
07:56:16|0.128
07:56:17|0.12812
07:56:18|0.12837
07:56:19|0.12761
07:56:20|0.12795
07:56:21|0.12739
07:56:22|0.12726
07:56:23|0.12813
07:56:24|0.12746
07:56:25|0.12744
07:56:26|0.12752
07:56:27|0.12701
07:56:28|0.12688
07:56:29|0.12708
07:56:30|0.12746
07:56:31|0.12706
07:56:32|0.12748
07:56:33|0.127
07:56:35|0.12744
07:56:36|0.12708
07:56:36|0.12744
07:56:38|0.12702
07:56:39|0.12717
07:56:39|0.127
07:56:40|0.1268
07:56:42|0.12684
07:56:43|0.12612
07:56:44|0.126
07:56:45|0.126
07:56:46|0.12611
07:56:47|0.1256
07:56:48|0.12532
07:56:49|0.12436
07:56:50|0.12408
07:56:51|0.12408
07:56:52|0.12454
07:56:53|0.12476
07:56:54|0.12449
07:56:54|0.12452
07:56:56|0.12449
07:56:57|0.1241
07:56:59|0.12366
07:57:00|0.12351
07:57:01|0.124
07:57:02|0.12326
07:57:04|0.12381
07:57:05|0.1237
07:57:06|0.12378
07:57:07|0.12398
07:57:08|0.12393
07:57:09|0.12389
07:57:10|0.1238
07:57:11|0.12404
07:57:12|0.12416
07:57:13|0.1243
07:57:14|0.12454
07:57:15|0.12442
07:57:17|0.12438
07:57:17|0.1244
07:57:18|0.12503
07:57:20|0.12523
07:57:21|0.12622
07:57:21|0.12606
07:57:23|0.12691
07:57:24|0.12656
07:57:25|0.12691
07:57:26|0.12724
07:57:27|0.12725
07:57:28|0.12755
07:57:29|0.12739
07:57:29|0.12706
07:57:31|0.1275
07:57:31|0.12795
07:57:32|0.12711
07:57:33|0.12701
07:57:35|0.12698
07:57:36|0.12724
07:57:36|0.12651
07:57:37|0.1269
07:57:39|0.12715
07:57:40|0.12675
07:57:40|0.12679
07:57:41|0.12679
07:57:42|0.12647
07:57:44|0.12647
07:57:45|0.12633
07:57:46|0.12609
07:57:47|0.12665
07:57:48|0.12638
07:57:49|0.12647
07:57:50|0.12547
07:57:51|0.12657
07:57:52|0.12594
07:57:53|0.12528
07:57:54|0.12573
07:57:55|0.12576
07:57:56|0.12508
07:57:57|0.12619
07:57:59|0.12585
07:58:00|0.12648
07:58:02|0.1263
07:58:03|0.12684
07:58:04|0.12621
07:58:05|0.12628
07:58:06|0.12594
07:58:07|0.12583
07:58:08|0.1258
07:58:09|0.12571
07:58:11|0.12557
07:58:12|0.12513
07:58:12|0.12557
07:58:13|0.12563
07:58:15|0.12613
07:58:15|0.12581
07:58:17|0.12583
07:58:17|0.12553
07:58:19|0.12608
07:58:20|0.12581
07:58:20|0.12616
07:58:21|0.1261
07:58:22|0.12621
07:58:23|0.12639
07:58:25|0.12699
07:58:25|0.1275
07:58:27|0.12769
07:58:27|0.12872
07:58:29|0.12848
07:58:29|0.12764
07:58:30|0.12832
07:58:32|0.12834
07:58:33|0.12787
07:58:33|0.12793
07:58:35|0.12809
07:58:36|0.12791
07:58:37|0.12823
07:58:38|0.12817
07:58:38|0.12815
07:58:40|0.12872
07:58:40|0.1286
07:58:41|0.12822
07:58:42|0.12872
07:58:43|0.12857
07:58:44|0.12843
07:58:45|0.12873
07:58:47|0.12868
07:58:48|0.12839
07:58:48|0.12864
07:58:50|0.12839
07:58:50|0.12884
07:58:51|0.12883
07:58:53|0.1285
07:58:54|0.12787
07:58:54|0.12679
07:58:55|0.12778
07:58:56|0.12725
07:58:58|0.1275
07:58:59|0.12765
07:59:00|0.12806
07:59:01|0.12824
07:59:02|0.12847
07:59:04|0.12864
07:59:05|0.1283
07:59:06|0.12824
07:59:07|0.12832
07:59:07|0.1284
07:59:09|0.12867
07:59:10|0.12836
07:59:11|0.12799
07:59:12|0.12807
07:59:14|0.12809
07:59:14|0.12672
07:59:15|0.12675
07:59:16|0.12837
07:59:17|0.12769
07:59:18|0.12698
07:59:19|0.12697
07:59:20|0.12794
07:59:21|0.12745
07:59:22|0.12745
07:59:23|0.12746
07:59:25|0.12677
07:59:26|0.12705
07:59:27|0.12667
07:59:28|0.12653
07:59:28|0.12658
07:59:30|0.12658
07:59:32|0.12666
07:59:32|0.12671
07:59:33|0.1265
07:59:34|0.12597
07:59:35|0.12617
07:59:36|0.12585
07:59:37|0.12644
07:59:39|0.12631
07:59:39|0.12626
07:59:41|0.12626
07:59:42|0.126
07:59:43|0.1262
07:59:44|0.12677
07:59:45|0.12691
07:59:46|0.12741
07:59:46|0.12723
07:59:48|0.1274
07:59:48|0.12724
07:59:50|0.1272
07:59:51|0.1275
07:59:52|0.12786
07:59:53|0.12779
07:59:54|0.12793
07:59:55|0.12807
07:59:55|0.12807
07:59:57|0.12807
07:59:58|0.12801
07:59:59|0.12875
08:00:00|0.12959
08:00:02|0.12975
08:00:03|0.1297
08:00:04|0.12993
08:00:05|0.12963
08:00:07|0.13025
08:00:07|0.13046
08:00:08|0.13051
08:00:10|0.13096
08:00:11|0.13129
08:00:12|0.132
08:00:13|0.13224
08:00:14|0.13227
08:00:15|0.13248
08:00:16|0.13306
08:00:17|0.13342
08:00:18|0.13313
08:00:19|0.1337
08:00:19|0.13315
08:00:21|0.13355
08:00:22|0.13327
08:00:23|0.13319
08:00:24|0.13317
08:00:25|0.13324
08:00:26|0.133
08:00:27|0.13319
08:00:28|0.13254
08:00:29|0.133
08:00:29|0.13318
08:00:31|0.13318
08:00:31|0.13234
08:00:33|0.13338
08:00:34|0.13373
08:00:34|0.13428
08:00:36|0.13447
08:00:37|0.13489
08:00:37|0.13512
08:00:39|0.13523
08:00:40|0.13517
08:00:40|0.13554
08:00:42|0.13587
08:00:42|0.13603
08:00:43|0.13557
08:00:45|0.13544
08:00:46|0.13376
08:00:47|0.13515
08:00:48|0.13547
08:00:49|0.13561
08:00:49|0.13423
08:00:51|0.1356
08:00:52|0.13596
08:00:53|0.13639
08:00:54|0.13738
08:00:54|0.13699
08:00:55|0.13683
08:00:57|0.13738
08:00:58|0.13666
08:00:59|0.138
08:01:01|0.13766
08:01:01|0.13795
08:01:02|0.13764
08:01:03|0.13808
08:01:04|0.138
08:01:05|0.13821
08:01:06|0.1381
08:01:07|0.13807
08:01:08|0.1385
08:01:09|0.13826
08:01:10|0.13857
08:01:11|0.13827
08:01:12|0.13764
08:01:13|0.13707
08:01:14|0.13754
08:01:15|0.13777
08:01:16|0.13727
08:01:17|0.13749
08:01:18|0.13822
08:01:19|0.13835
08:01:20|0.13788
08:01:21|0.13818
08:01:22|0.1388
08:01:23|0.13866
08:01:24|0.13909
08:01:25|0.1391
08:01:26|0.13963
08:01:27|0.13982
08:01:28|0.13995
08:01:29|0.13952
08:01:30|0.14
08:01:31|0.14
08:01:32|0.13994
08:01:33|0.14054
08:01:34|0.14139
08:01:35|0.14182
08:01:36|0.14143
08:01:37|0.14182
08:01:38|0.14186
08:01:39|0.1416
08:01:40|0.14111
08:01:41|0.1419
08:01:42|0.14078
08:01:43|0.14068
08:01:44|0.13936
08:01:45|0.13841
08:01:46|0.13895
08:01:47|0.13773
08:01:48|0.13796
08:01:49|0.13907
08:01:51|0.13981
08:01:51|0.14005
08:01:53|0.14041
08:01:53|0.14019
08:01:55|0.14148
08:01:55|0.14133
08:01:56|0.14146
08:01:57|0.14185
08:01:59|0.14251
08:02:00|0.143
08:02:01|0.14207
08:02:03|0.1421
08:02:03|0.14201
08:02:06|0.14232
08:02:07|0.14245
08:02:08|0.14204
08:02:09|0.14151
08:02:10|0.14142
08:02:11|0.1408
08:02:11|0.14
08:02:13|0.14
08:02:14|0.14018
08:02:15|0.1403
08:02:16|0.14175
08:02:17|0.14152
08:02:18|0.14168
08:02:19|0.14103
08:02:20|0.142
08:02:21|0.14129
08:02:22|0.1413
08:02:23|0.141
08:02:24|0.14131
08:02:25|0.14103
08:02:25|0.14098
08:02:27|0.13938
08:02:28|0.13754
08:02:29|0.13839
08:02:30|0.13858
08:02:31|0.13896
08:02:32|0.13815
08:02:33|0.13859
08:02:33|0.13828
08:02:35|0.13797
08:02:36|0.13772
08:02:37|0.13846
08:02:37|0.139
08:02:38|0.13918
08:02:39|0.13911
08:02:40|0.13988
08:02:42|0.14024
08:02:42|0.1405
08:02:44|0.14046
08:02:45|0.14027
08:02:45|0.14028
08:02:47|0.14018
08:02:48|0.1401
08:02:49|0.13983
08:02:49|0.13965
08:02:51|0.13968
08:02:52|0.13952
08:02:53|0.13638
08:02:53|0.13731
08:02:55|0.13587
08:02:55|0.13554
08:02:57|0.13621
08:02:58|0.13613
08:02:59|0.13617
08:03:00|0.13618
08:03:01|0.13663
08:03:03|0.13655
08:03:04|0.13707
08:03:06|0.13604
08:03:07|0.13697
08:03:08|0.13817
08:03:09|0.13824
08:03:10|0.13907
08:03:10|0.13925
08:03:12|0.13909
08:03:13|0.13866
08:03:13|0.13861
08:03:14|0.13797
08:03:16|0.13771
08:03:17|0.13454
08:03:18|0.13609
08:03:20|0.133
08:03:21|0.132
08:03:23|0.13219
08:03:23|0.13299
08:03:24|0.13386
08:03:25|0.13327
08:03:26|0.13285
08:03:27|0.13417
08:03:28|0.13427
08:03:29|0.13424
08:03:30|0.13363
08:03:31|0.13384
08:03:32|0.13382
08:03:33|0.13375
08:03:34|0.13416
08:03:35|0.13455
08:03:36|0.13502
08:03:37|0.135
08:03:38|0.13414
08:03:40|0.13587
08:03:41|0.13584
08:03:42|0.13551
08:03:43|0.135
08:03:44|0.13511
08:03:45|0.13494
08:03:46|0.13425
08:03:47|0.13476
08:03:48|0.13445
08:03:49|0.13472
08:03:50|0.13519
08:03:51|0.13456
08:03:52|0.13481
08:03:52|0.135
08:03:54|0.13537
08:03:55|0.13595
08:03:56|0.13601
08:03:57|0.13622
08:03:57|0.13671
08:03:59|0.13708
08:03:59|0.1371
08:04:01|0.13699
08:04:03|0.13723
08:04:04|0.13703
08:04:04|0.13695
08:04:07|0.13699
08:04:07|0.1369
08:04:09|0.13699
08:04:10|0.13699
08:04:11|0.13743
08:04:13|0.13837
08:04:13|0.13882
08:04:15|0.13854
08:04:16|0.13921
08:04:17|0.13914
08:04:18|0.13969
08:04:19|0.13912
08:04:20|0.1389
08:04:21|0.13918
08:04:22|0.13837
08:04:23|0.13855
08:04:25|0.13916
08:04:25|0.1389
08:04:26|0.13794
08:04:27|0.13786
08:04:29|0.13751
08:04:29|0.13764
08:04:31|0.1374
08:04:32|0.13767
08:04:33|0.13784
08:04:34|0.13769
08:04:34|0.1378
08:04:36|0.13807
08:04:37|0.13765
08:04:38|0.13774
08:04:39|0.13736
08:04:40|0.13714
08:04:42|0.13685
08:04:43|0.13686
08:04:44|0.13582
08:04:45|0.13566
08:04:46|0.13502
08:04:47|0.13441
08:04:48|0.13488
08:04:49|0.13517
08:04:50|0.13517
08:04:51|0.13532
08:04:52|0.13507
08:04:53|0.13543
08:04:54|0.13525
08:04:55|0.13552
08:04:55|0.13577
08:04:57|0.13566
08:04:58|0.13632
08:04:59|0.13633
08:05:00|0.13637
08:05:01|0.13638
08:05:02|0.13663
08:05:02|0.13645
08:05:05|0.13688
08:05:05|0.13729
08:05:06|0.13759
08:05:07|0.1374
08:05:09|0.13709
08:05:11|0.13632
08:05:12|0.13638
08:05:13|0.13565
08:05:14|0.13538
08:05:15|0.13636
08:05:17|0.13522
08:05:17|0.13503
08:05:19|0.13573
08:05:20|0.13445
08:05:21|0.13442
08:05:21|0.13471
08:05:22|0.13431
08:05:23|0.13442
08:05:25|0.13403
08:05:25|0.13442
08:05:27|0.13473
08:05:28|0.1349
08:05:29|0.1347
08:05:30|0.13444
08:05:30|0.13441
08:05:32|0.13444
08:05:33|0.13468
08:05:34|0.13454
08:05:35|0.13477
08:05:36|0.13492
08:05:37|0.13471
08:05:38|0.13472
08:05:39|0.13445
08:05:39|0.1344
08:05:41|0.13422
08:05:42|0.13447
08:05:43|0.13411
08:05:44|0.13454
08:05:45|0.13464
08:05:46|0.13457
08:05:47|0.13433
08:05:48|0.13435
08:05:49|0.1344
08:05:50|0.13421
08:05:51|0.13463
08:05:52|0.13452
08:05:53|0.13451
08:05:54|0.13439
08:05:54|0.13458
08:05:56|0.13445
08:05:57|0.134
08:05:58|0.13416
08:05:59|0.1334
08:06:00|0.13254
08:06:01|0.1322
08:06:02|0.13199
08:06:03|0.13133
08:06:05|0.13144
08:06:06|0.13035
08:06:08|0.13079
08:06:09|0.13
08:06:10|0.13091
08:06:11|0.13126
08:06:12|0.13182
08:06:13|0.13158
08:06:15|0.13143
08:06:15|0.13161
08:06:16|0.13194
08:06:17|0.13303
08:06:19|0.13205
08:06:19|0.13252
08:06:21|0.13215
08:06:22|0.13173
08:06:22|0.13173
08:06:24|0.13158
08:06:24|0.13083
08:06:25|0.13088
08:06:26|0.1311
08:06:27|0.13132
08:06:28|0.13074
08:06:29|0.13096
08:06:31|0.13139
08:06:32|0.13073
08:06:34|0.13061
08:06:35|0.1305
08:06:35|0.131
08:06:36|0.13127
08:06:37|0.13102
08:06:38|0.13128
08:06:40|0.13117
08:06:41|0.13107
08:06:41|0.13021
08:06:42|0.13001
08:06:44|0.12989
08:06:44|0.12963
08:06:46|0.12966
08:06:47|0.12915
08:06:47|0.12857
08:06:48|0.12878
08:06:50|0.12908
08:06:50|0.12879
08:06:51|0.12917
08:06:52|0.12905
08:06:54|0.12923
08:06:55|0.12995
08:06:55|0.12992
08:06:56|0.12941
08:06:58|0.13044
08:06:58|0.12991
08:06:59|0.12874
08:07:00|0.12945
08:07:02|0.1293
08:07:03|0.12945
08:07:03|0.12942
08:07:04|0.12911
08:07:06|0.12947
08:07:08|0.12992
08:07:09|0.1295
08:07:11|0.12947
08:07:13|0.12894
08:07:13|0.12908
08:07:14|0.12817
08:07:15|0.12838
08:07:16|0.12795
08:07:17|0.12795
08:07:18|0.12795
08:07:19|0.12799
08:07:21|0.12816
08:07:23|0.12791
08:07:23|0.12799
08:07:24|0.12859
08:07:25|0.1288
08:07:26|0.12875
08:07:27|0.12859
08:07:28|0.12897
08:07:29|0.12901
08:07:30|0.12919
08:07:31|0.12907
08:07:32|0.12875
08:07:33|0.12882
08:07:34|0.12891
08:07:35|0.12897
08:07:36|0.12883
08:07:37|0.12887
08:07:38|0.12911
08:07:39|0.12917
08:07:40|0.12911
08:07:41|0.12889
08:07:42|0.12897
08:07:43|0.12921
08:07:44|0.12952
08:07:45|0.12883
08:07:47|0.1292
08:07:48|0.12905
08:07:49|0.12912
08:07:50|0.12882
08:07:52|0.12906
08:07:52|0.12885
08:07:53|0.1293
08:07:54|0.12934
08:07:55|0.12849
08:07:56|0.12905
08:07:57|0.12902
08:07:58|0.12921
08:07:59|0.12936
08:08:00|0.1293
08:08:01|0.1293
08:08:03|0.12869
08:08:03|0.12887
08:08:04|0.12911
08:08:05|0.12911
08:08:06|0.12913
08:08:08|0.12872
08:08:09|0.12896
08:08:11|0.12932
08:08:11|0.1293
08:08:13|0.1296
08:08:15|0.129
08:08:16|0.12952
08:08:17|0.12977
08:08:18|0.13
08:08:19|0.13037
08:08:20|0.13
08:08:21|0.12998
08:08:22|0.12984
08:08:23|0.12937
08:08:24|0.12923
08:08:25|0.12933
08:08:26|0.12984
08:08:28|0.12935
08:08:29|0.12914
08:08:29|0.1293
08:08:30|0.1293
08:08:32|0.12914
08:08:33|0.12926
08:08:34|0.12915
08:08:34|0.12932
08:08:36|0.12925
08:08:37|0.1245
08:08:38|0.12394
08:08:39|0.12354
08:08:40|0.12344
08:08:41|0.12359
08:08:42|0.12332
08:08:43|0.12165
08:08:44|0.1211
08:08:45|0.12129
08:08:46|0.12025
08:08:47|0.12001
08:08:48|0.11997
08:08:49|0.12073
08:08:50|0.12099
08:08:51|0.12089
08:08:52|0.12153
08:08:54|0.12215
08:08:54|0.12178
08:08:56|0.12203
08:08:57|0.12198
08:08:58|0.12278
08:08:58|0.12267
08:09:01|0.1212
08:09:01|0.12165
08:09:02|0.12089
08:09:04|0.12159
08:09:05|0.12147
08:09:06|0.122
08:09:07|0.12182
08:09:09|0.12229
08:09:09|0.1224
08:09:10|0.12243
08:09:11|0.12234
08:09:13|0.12214
08:09:14|0.12244
08:09:15|0.12228
08:09:16|0.12241
08:09:17|0.121
08:09:18|0.1218
08:09:19|0.12199
08:09:19|0.12127
08:09:21|0.12208
08:09:22|0.12186
08:09:23|0.12187
08:09:24|0.12198
08:09:25|0.12172
08:09:26|0.122
08:09:27|0.12176
08:09:27|0.12181
08:09:29|0.12195
08:09:30|0.12177
08:09:31|0.12259
08:09:32|0.12091
08:09:33|0.12205
08:09:34|0.12149
08:09:35|0.12214
08:09:37|0.122
08:09:37|0.12138
08:09:38|0.121
08:09:39|0.12099
08:09:40|0.12078
08:09:41|0.11967
08:09:42|0.12013
08:09:43|0.1201
08:09:44|0.12007
08:09:45|0.11885
08:09:46|0.1185
08:09:47|0.11937
08:09:48|0.11896
08:09:49|0.11912
08:09:50|0.11958
08:09:51|0.11925
08:09:52|0.11907
08:09:53|0.11952
08:09:54|0.12009
08:09:55|0.11978
08:09:56|0.11981
08:09:58|0.12
08:09:59|0.11987
08:10:00|0.11988
08:10:00|0.12035
08:10:02|0.11999
08:10:04|0.11915
08:10:04|0.12003
08:10:05|0.12006
08:10:06|0.11972
08:10:08|0.11985
08:10:10|0.11951
08:10:10|0.11949
08:10:11|0.11974
08:10:12|0.11984
08:10:14|0.11965
08:10:15|0.11952
08:10:16|0.11984
08:10:17|0.11928
08:10:18|0.11947
08:10:19|0.11956
08:10:20|0.11947
08:10:21|0.11991
08:10:22|0.12046
08:10:23|0.12034
08:10:24|0.12058
08:10:25|0.11913
08:10:26|0.11984
08:10:27|0.1203
08:10:28|0.12004
08:10:28|0.11978
08:10:30|0.12037
08:10:31|0.12071
08:10:31|0.12038
08:10:33|0.12028
08:10:34|0.12079
08:10:35|0.12079
08:10:36|0.12094
08:10:38|0.12065
08:10:38|0.1212
08:10:39|0.12088
08:10:41|0.12033
08:10:41|0.1207
08:10:42|0.12066
08:10:44|0.12041
08:10:45|0.1204
08:10:46|0.11985
08:10:47|0.11951
08:10:47|0.11994
08:10:49|0.12022
08:10:49|0.12051
08:10:51|0.11982
08:10:52|0.11941
08:10:52|0.12005
08:10:53|0.11987
08:10:54|0.11998
08:10:55|0.12005
08:10:56|0.11994
08:10:57|0.11994
08:10:58|0.12004
08:10:59|0.12005
08:11:00|0.11997
08:11:01|0.12005
08:11:02|0.11999
08:11:04|0.12013
08:11:05|0.12042
08:11:06|0.12067
08:11:07|0.12099
08:11:08|0.12089
08:11:10|0.12139
08:11:11|0.12179
08:11:13|0.12129
08:11:14|0.12139
08:11:16|0.12144
08:11:17|0.12138
08:11:18|0.12159
08:11:19|0.12142
08:11:20|0.12146
08:11:21|0.122
08:11:23|0.12138
08:11:25|0.1213
08:11:26|0.12125
08:11:26|0.12125
08:11:28|0.1213
08:11:29|0.12122
08:11:30|0.12108
08:11:31|0.12123
08:11:32|0.12094
08:11:33|0.12094
08:11:34|0.12061
08:11:35|0.12085
08:11:36|0.12074
08:11:37|0.12039
08:11:38|0.12042
08:11:39|0.12042
08:11:40|0.12082
08:11:40|0.12052
08:11:42|0.12122
08:11:43|0.12122
08:11:44|0.12116
08:11:45|0.12086
08:11:46|0.12118
08:11:47|0.12118
08:11:48|0.12119
08:11:49|0.12101
08:11:50|0.12122
08:11:51|0.12126
08:11:52|0.1213
08:11:53|0.12118
08:11:54|0.12161
08:11:55|0.12145
08:11:56|0.12135
08:11:57|0.12146
08:11:58|0.12177
08:11:59|0.12152
08:12:00|0.12177
08:12:01|0.12189
08:12:02|0.12176
08:12:03|0.12184
08:12:03|0.12247
08:12:04|0.123
08:12:05|0.1229
08:12:06|0.12264
08:12:08|0.1227
08:12:08|0.12255
08:12:11|0.12267
08:12:12|0.12292
08:12:14|0.1226
08:12:15|0.12247
08:12:16|0.1226
08:12:17|0.12258
08:12:18|0.12219
08:12:19|0.12212
08:12:20|0.12203
08:12:21|0.1218
08:12:22|0.12163
08:12:24|0.12206
08:12:24|0.12175
08:12:25|0.12224
08:12:26|0.1219
08:12:27|0.1219
08:12:28|0.12155
08:12:29|0.1215
08:12:30|0.1215
08:12:31|0.12186
08:12:32|0.12175
08:12:33|0.12175
08:12:34|0.12154
08:12:35|0.12134
08:12:36|0.12048
08:12:37|0.12036
08:12:38|0.11954
08:12:39|0.1186
08:12:40|0.119
08:12:41|0.1193
08:12:42|0.12011
08:12:43|0.11959
08:12:44|0.11931
08:12:45|0.1193
08:12:46|0.11891
08:12:47|0.1187
08:12:48|0.1193
08:12:49|0.11983
08:12:50|0.11877
08:12:52|0.1186
08:12:53|0.11892
08:12:54|0.11868
08:12:55|0.12013
08:12:56|0.11932
08:12:57|0.1196
08:12:58|0.11965
08:12:59|0.11938
08:13:00|0.11938
08:13:01|0.11951
08:13:02|0.11924
08:13:03|0.11928
08:13:04|0.11931
08:13:05|0.11931
08:13:05|0.11958
08:13:07|0.11953
08:13:08|0.11977
08:13:09|0.11994
08:13:10|0.12
08:13:11|0.12003
08:13:12|0.12038
08:13:13|0.12016
08:13:14|0.12028
08:13:16|0.12021
08:13:17|0.12016
08:13:18|0.12042
08:13:19|0.12042
08:13:21|0.11985
08:13:21|0.11985
08:13:23|0.11967
08:13:24|0.11983
08:13:26|0.11997
08:13:27|0.12013
08:13:29|0.11974
08:13:29|0.11974
08:13:30|0.12111
08:13:31|0.1202
08:13:32|0.11997
08:13:33|0.12015
08:13:35|0.11978
08:13:35|0.11933
08:13:37|0.1198
08:13:38|0.1198
08:13:39|0.11938
08:13:40|0.11932
08:13:41|0.1198
08:13:42|0.11953
08:13:43|0.11946
08:13:44|0.11946
08:13:45|0.1198
08:13:46|0.1198
08:13:47|0.1198
08:13:48|0.11988
08:13:49|0.11954
08:13:50|0.11978
08:13:51|0.11954
08:13:52|0.11937
08:13:53|0.11933
08:13:54|0.11977
08:13:55|0.11976
08:13:56|0.1195
08:13:56|0.11951
08:13:58|0.11951
08:13:59|0.11976
08:14:01|0.11976
08:14:01|0.11932
08:14:02|0.11914
08:14:03|0.11889
08:14:04|0.11856
08:14:05|0.11856
08:14:06|0.11841
08:14:07|0.11816
08:14:08|0.11845
08:14:09|0.11843
08:14:10|0.11774
08:14:12|0.11793
08:14:14|0.11775
08:14:14|0.11793
08:14:16|0.11763
08:14:17|0.11787
08:14:18|0.11731
08:14:19|0.11815
08:14:20|0.11831
08:14:21|0.11837
08:14:23|0.11806
08:14:24|0.11867
08:14:25|0.11865
08:14:26|0.11849
08:14:27|0.1188
08:14:28|0.1185
08:14:29|0.1185
08:14:30|0.1185
08:14:31|0.11852
08:14:32|0.11852
08:14:33|0.11852
08:14:34|0.11899
08:14:35|0.11916
08:14:36|0.11887
08:14:37|0.11893
08:14:39|0.1193
08:14:39|0.1193
08:14:41|0.11955
08:14:42|0.11928
08:14:42|0.11928
08:14:43|0.11944
08:14:45|0.11938
08:14:45|0.11999
08:14:47|0.121
08:14:47|0.12043
08:14:49|0.12091
08:14:50|0.12109
08:14:50|0.12092
08:14:51|0.121
08:14:52|0.12091
08:14:54|0.12046
08:14:55|0.12055
08:14:55|0.12022
08:14:57|0.12055
08:14:57|0.12057
08:14:58|0.12073
08:14:59|0.1207
08:15:00|0.12086
08:15:01|0.12124
08:15:03|0.12097
08:15:04|0.12117
08:15:05|0.12144
08:15:06|0.12144
08:15:06|0.12144
08:15:08|0.1215
08:15:09|0.12175
08:15:09|0.12162
08:15:11|0.12224
08:15:12|0.123
08:15:14|0.12291
08:15:15|0.12237
08:15:16|0.12233
08:15:17|0.12224
08:15:18|0.12169
08:15:20|0.12219
08:15:21|0.1222
08:15:21|0.12227
08:15:23|0.12244
08:15:24|0.12246
08:15:25|0.12245
08:15:26|0.12247
08:15:27|0.12219
08:15:28|0.1225
08:15:29|0.12234
08:15:30|0.12245
08:15:31|0.12245
08:15:32|0.12245
08:15:33|0.12268
08:15:34|0.1229
08:15:35|0.12341
08:15:36|0.12333
08:15:38|0.12359
08:15:39|0.12341
08:15:39|0.12335
08:15:41|0.12401
08:15:42|0.12374
08:15:43|0.12372
08:15:44|0.12379
08:15:45|0.12399
08:15:46|0.12403
08:15:47|0.12383
08:15:48|0.1241
08:15:49|0.12388
08:15:50|0.12403
08:15:51|0.124
08:15:52|0.12383
08:15:53|0.12402
08:15:54|0.12315
08:15:55|0.12321
08:15:56|0.12338
08:15:57|0.12306
08:15:58|0.12268
08:15:59|0.12323
08:16:00|0.12291
08:16:01|0.12346
08:16:02|0.12326
08:16:03|0.12258
08:16:04|0.12335
08:16:05|0.12335
08:16:06|0.12324
08:16:07|0.12291
08:16:08|0.123
08:16:09|0.12352
08:16:10|0.12365
08:16:11|0.12377
08:16:12|0.12377
08:16:14|0.12368
08:16:15|0.12369
08:16:17|0.12399
08:16:18|0.12448
08:16:19|0.12404
08:16:20|0.12429
08:16:22|0.12434
08:16:23|0.12461
08:16:24|0.1248
08:16:25|0.125
08:16:26|0.12502
08:16:27|0.12521
08:16:29|0.12476
08:16:29|0.1246
08:16:30|0.12475
08:16:31|0.124
08:16:32|0.12425
08:16:33|0.12502
08:16:34|0.12463
08:16:35|0.12484
08:16:36|0.12476
08:16:37|0.12489
08:16:38|0.12476
08:16:39|0.12446
08:16:40|0.12452
08:16:41|0.1241
08:16:42|0.12462
08:16:43|0.12452
08:16:44|0.1247
08:16:46|0.12453
08:16:47|0.12475
08:16:48|0.12474
08:16:49|0.12483
08:16:50|0.12457
08:16:51|0.12484
08:16:52|0.12458
08:16:53|0.12474
08:16:54|0.12439
08:16:55|0.12459
08:16:56|0.12453
08:16:57|0.12459
08:16:58|0.12435
08:16:59|0.12405
08:17:00|0.12412
08:17:01|0.12373
08:17:02|0.12359
08:17:03|0.12068
08:17:04|0.12023
08:17:05|0.11998
08:17:06|0.11977
08:17:07|0.11992
08:17:07|0.12047
08:17:09|0.11951
08:17:10|0.11956
08:17:11|0.11943
08:17:12|0.12016
08:17:13|0.12
08:17:14|0.12016
08:17:16|0.12027
08:17:17|0.12051
08:17:17|0.12048
08:17:19|0.12007
08:17:20|0.12048
08:17:21|0.12037
08:17:22|0.12048
08:17:23|0.12027
08:17:25|0.12008
08:17:25|0.12021
08:17:26|0.1202
08:17:27|0.12028
08:17:28|0.12054
08:17:30|0.12045
08:17:31|0.12003
08:17:32|0.11997
08:17:33|0.11974
08:17:34|0.11929
08:17:35|0.11922
08:17:36|0.11903
08:17:37|0.11899
08:17:38|0.11916
08:17:39|0.11788
08:17:40|0.11791
08:17:41|0.11782
08:17:42|0.11829
08:17:42|0.11801
08:17:44|0.11766
08:17:45|0.11758
08:17:46|0.11733
08:17:47|0.1173
08:17:48|0.11692
08:17:49|0.11767
08:17:50|0.11752
08:17:51|0.11718
08:17:52|0.11724
08:17:53|0.11711
08:17:53|0.1171
08:17:55|0.11751
08:17:56|0.11754
08:17:57|0.11757
08:17:57|0.11763
08:17:59|0.11788
08:18:00|0.11777
08:18:01|0.118
08:18:03|0.11872
08:18:03|0.11846
08:18:04|0.11895
08:18:05|0.11923
08:18:06|0.11928
08:18:07|0.11864
08:18:08|0.11926
08:18:09|0.1195
08:18:10|0.11933
08:18:11|0.11929
08:18:12|0.11947
08:18:13|0.11895
08:18:15|0.11893
08:18:17|0.11907
08:18:18|0.11904
08:18:20|0.11893
08:18:20|0.11894
08:18:22|0.11803
08:18:23|0.1185
08:18:24|0.11814
08:18:25|0.1179
08:18:26|0.11863
08:18:27|0.11891
08:18:28|0.11848
08:18:29|0.11851
08:18:30|0.11877
08:18:31|0.1184
08:18:32|0.11816
08:18:33|0.11816
08:18:35|0.11837
08:18:35|0.118
08:18:36|0.11802
08:18:37|0.11818
08:18:38|0.11823
08:18:39|0.11823
08:18:40|0.11823
08:18:41|0.11823
08:18:42|0.11823
08:18:43|0.11803
08:18:44|0.11802
08:18:45|0.11847
08:18:46|0.11846
08:18:47|0.11846
08:18:48|0.1182
08:18:49|0.11815
08:18:50|0.11868
08:18:51|0.11846
08:18:52|0.11844
08:18:53|0.11843
08:18:54|0.11837
08:18:55|0.11837
08:18:56|0.1185
08:18:57|0.11846
08:18:58|0.11835
08:18:59|0.11829
08:19:00|0.11852
08:19:02|0.11855
08:19:03|0.11864
08:19:03|0.11852
08:19:05|0.11855
08:19:05|0.1184
08:19:06|0.11825
08:19:07|0.11805
08:19:09|0.11808
08:19:10|0.11826
08:19:11|0.11826
08:19:11|0.11826
08:19:12|0.11826
08:19:13|0.1181
08:19:14|0.11801
08:19:15|0.11817
08:19:17|0.11779
08:19:18|0.11779
08:19:19|0.11779
08:19:20|0.11791
08:19:21|0.11783
08:19:23|0.11802
08:19:24|0.11787
08:19:25|0.11769
08:19:27|0.11758
08:19:28|0.1176
08:19:29|0.11772
08:19:30|0.11778
08:19:31|0.11752
08:19:32|0.11788
08:19:32|0.11756
08:19:34|0.11801
08:19:35|0.1181
08:19:36|0.11812
08:19:37|0.11815
08:19:38|0.11816
08:19:39|0.11824
08:19:40|0.11806
08:19:41|0.11818
08:19:42|0.118
08:19:43|0.11822
08:19:44|0.11824
08:19:46|0.1182
08:19:46|0.1182
08:19:48|0.11801
08:19:49|0.11813
08:19:50|0.11802
08:19:50|0.11825
08:19:52|0.11805
08:19:53|0.11825
08:19:53|0.11833
08:19:55|0.11833
08:19:56|0.11827
08:19:57|0.1184
08:19:58|0.11846
08:19:59|0.11875
08:19:59|0.11876
08:20:01|0.11878
08:20:01|0.11875
08:20:03|0.11886
08:20:03|0.11882
08:20:05|0.119
08:20:06|0.11898
08:20:07|0.11892
08:20:08|0.119
08:20:09|0.119
08:20:09|0.11912
08:20:10|0.11953
08:20:11|0.1196
08:20:13|0.1197
08:20:14|0.11969
08:20:15|0.11946
08:20:17|0.11957
08:20:18|0.11926
08:20:20|0.11934
08:20:20|0.119
08:20:21|0.11892
08:20:23|0.11922
08:20:24|0.11923
08:20:26|0.11892
08:20:26|0.11875
08:20:27|0.11878
08:20:28|0.11872
08:20:29|0.11861
08:20:30|0.1188
08:20:31|0.11837
08:20:32|0.11873
08:20:33|0.11894
08:20:34|0.11886
08:20:35|0.11856
08:20:36|0.11856
08:20:38|0.11882
08:20:38|0.11863
08:20:40|0.119
08:20:41|0.11873
08:20:42|0.11858
08:20:42|0.11832
08:20:44|0.1185
08:20:46|0.11837
08:20:46|0.11838
08:20:47|0.11829
08:20:48|0.11813
08:20:49|0.11802
08:20:50|0.11823
08:20:51|0.11809
08:20:52|0.11831
08:20:53|0.11835
08:20:54|0.11826
08:20:55|0.11821
08:20:56|0.11834
08:20:57|0.11833
08:20:58|0.11807
08:20:59|0.11795
08:21:00|0.11794
08:21:01|0.1179
08:21:02|0.11776
08:21:03|0.11775
08:21:04|0.11773
08:21:05|0.11751
08:21:06|0.11768
08:21:07|0.11789
08:21:08|0.11793
08:21:09|0.11806
08:21:10|0.11767
08:21:11|0.11769
08:21:12|0.11789
08:21:13|0.11755
08:21:14|0.11757
08:21:15|0.11743
08:21:17|0.11731
08:21:18|0.11754
08:21:20|0.11738
08:21:20|0.11798
08:21:22|0.11717
08:21:23|0.11717
08:21:24|0.11747
08:21:25|0.11737
08:21:26|0.1173
08:21:27|0.11735
08:21:28|0.11739
08:21:29|0.11758
08:21:30|0.1174
08:21:31|0.11723
08:21:32|0.11674
08:21:33|0.11649
08:21:34|0.11654
08:21:35|0.11701
08:21:36|0.1165
08:21:37|0.11663
08:21:38|0.11653
08:21:39|0.11664
08:21:39|0.11663
08:21:41|0.11664
08:21:42|0.1165
08:21:43|0.11651
08:21:44|0.11661
08:21:45|0.11635
08:21:46|0.11647
08:21:47|0.11651
08:21:48|0.11651
08:21:50|0.11648
08:21:50|0.11636
08:21:51|0.11661
08:21:52|0.11663
08:21:53|0.11644
08:21:54|0.11647
08:21:55|0.11674
08:21:56|0.11679
08:21:57|0.11683
08:21:58|0.11699
08:21:59|0.11699
08:22:00|0.11706
08:22:01|0.11699
08:22:02|0.11692
08:22:03|0.11699
08:22:04|0.11694
08:22:05|0.11694
08:22:06|0.11691
08:22:07|0.11691
08:22:08|0.11691
08:22:09|0.11691
08:22:10|0.11691
08:22:11|0.11677
08:22:12|0.11682
08:22:13|0.11658
08:22:14|0.11658
08:22:15|0.117
08:22:16|0.11691
08:22:18|0.11696
08:22:19|0.11659
08:22:21|0.11605
08:22:21|0.11609
08:22:23|0.11642
08:22:25|0.11649
08:22:25|0.11645
08:22:27|0.11645
08:22:29|0.11638
08:22:30|0.11601
08:22:30|0.1162
08:22:31|0.11603
08:22:32|0.11629
08:22:33|0.11621
08:22:34|0.11641
08:22:35|0.11641
08:22:36|0.11627
08:22:37|0.11627
08:22:38|0.1163
08:22:39|0.1165
08:22:40|0.1165
08:22:41|0.1165
08:22:42|0.1162
08:22:43|0.11613
08:22:44|0.1163
08:22:45|0.11601
08:22:46|0.11593
08:22:47|0.11568
08:22:48|0.11584
08:22:49|0.11568
08:22:50|0.11597
08:22:51|0.1157
08:22:52|0.11613
08:22:53|0.116
08:22:54|0.11597
08:22:55|0.11614
08:22:56|0.11609
08:22:57|0.11601
08:22:58|0.11595
08:22:59|0.11595
08:23:00|0.11601
08:23:01|0.11595
08:23:03|0.11608
08:23:03|0.11596
08:23:05|0.11595
08:23:06|0.11596
08:23:07|0.11595
08:23:08|0.116
08:23:09|0.1161
08:23:09|0.11613
08:23:11|0.11615
08:23:12|0.11651
08:23:13|0.11642
08:23:14|0.11651
08:23:15|0.11644
08:23:16|0.11633
08:23:17|0.11642
08:23:18|0.11613
08:23:20|0.11628
08:23:21|0.11635
08:23:23|0.11634
08:23:23|0.11634
08:23:25|0.11646
08:23:26|0.11638
08:23:27|0.11636
08:23:28|0.11649
08:23:30|0.11648
08:23:31|0.11648
08:23:31|0.1168
08:23:33|0.1168
08:23:34|0.11745
08:23:35|0.11746
08:23:37|0.11745
08:23:38|0.11743
08:23:38|0.11724
08:23:40|0.11687
08:23:40|0.11708
08:23:42|0.11704
08:23:43|0.11722
08:23:44|0.1171
08:23:45|0.11703
08:23:46|0.11703
08:23:47|0.11697
08:23:48|0.11728
08:23:49|0.11728
08:23:50|0.11714
08:23:51|0.11736
08:23:52|0.11736
08:23:53|0.11728
08:23:54|0.11725
08:23:55|0.11713
08:23:56|0.11713
08:23:57|0.11713
08:23:58|0.11713
08:23:59|0.11668
08:24:00|0.11691
08:24:01|0.11694
08:24:02|0.11722
08:24:03|0.11722
08:24:04|0.11737
08:24:05|0.11716
08:24:06|0.11741
08:24:07|0.11746
08:24:08|0.11772
08:24:09|0.11773
08:24:10|0.118
08:24:11|0.11803
08:24:12|0.11806
08:24:13|0.11786
08:24:14|0.11791
08:24:15|0.11815
08:24:16|0.11804
08:24:17|0.11791
08:24:18|0.11791
08:24:19|0.11788
08:24:21|0.1178
08:24:22|0.1178
08:24:23|0.1176
08:24:24|0.1176
08:24:25|0.11793
08:24:27|0.11785
08:24:27|0.11803
08:24:28|0.11798
08:24:29|0.11797
08:24:30|0.11789
08:24:31|0.11795
08:24:32|0.11809
08:24:33|0.11811
08:24:34|0.11811
08:24:35|0.11811
08:24:36|0.11811
08:24:37|0.11811
08:24:38|0.11811
08:24:39|0.11811
08:24:40|0.11803
08:24:41|0.11811
08:24:42|0.11811
08:24:43|0.11822
08:24:44|0.11811
08:24:45|0.11811
08:24:46|0.11822
08:24:47|0.11822
08:24:48|0.11822
08:24:49|0.11812
08:24:50|0.11823
08:24:51|0.11823
08:24:52|0.11825
08:24:53|0.11825
08:24:54|0.11825
08:24:55|0.11812
08:24:56|0.11829
08:24:57|0.11827
08:24:58|0.11812
08:24:59|0.11803
08:25:00|0.11773
08:25:01|0.11761
08:25:02|0.11816
08:25:03|0.11815
08:25:04|0.11794
08:25:05|0.11812
08:25:06|0.118
08:25:07|0.118
08:25:08|0.11776
08:25:09|0.11775
08:25:10|0.11775
08:25:11|0.11802
08:25:12|0.11801
08:25:13|0.11801
08:25:14|0.11775
08:25:15|0.11804
08:25:16|0.11785
08:25:17|0.11747
08:25:18|0.11784
08:25:19|0.11784
08:25:21|0.11787
08:25:23|0.11813
08:25:24|0.11789
08:25:26|0.11812
08:25:27|0.11812
08:25:29|0.11787
08:25:29|0.118
08:25:30|0.118
08:25:31|0.11789
08:25:33|0.118
08:25:35|0.11789
08:25:35|0.11787
08:25:36|0.11787
08:25:37|0.11787
08:25:38|0.11787
08:25:39|0.11792
08:25:41|0.11799
08:25:42|0.11799
08:25:43|0.1184
08:25:44|0.11802
08:25:45|0.11818
08:25:46|0.11818
08:25:46|0.11831
08:25:48|0.11839
08:25:50|0.11839
08:25:50|0.11839
08:25:51|0.11831
08:25:52|0.11832
08:25:53|0.11832
08:25:54|0.11832
08:25:55|0.11831
08:25:56|0.11839
08:25:57|0.11836
08:25:58|0.11836
08:25:59|0.11928
08:26:00|0.11934
08:26:01|0.11939
08:26:02|0.11939
08:26:03|0.11935
08:26:04|0.11919
08:26:05|0.11884
08:26:07|0.11942
08:26:07|0.11976
08:26:08|0.11956
08:26:09|0.11976
08:26:11|0.12001
08:26:11|0.11976
08:26:13|0.1198
08:26:14|0.1199
08:26:14|0.11978
08:26:15|0.11982
08:26:16|0.12018
08:26:18|0.11982
08:26:18|0.11982
08:26:20|0.11982
08:26:20|0.12003
08:26:21|0.12021
08:26:22|0.12009
08:26:24|0.11998
08:26:26|0.12039
08:26:26|0.1201
08:26:28|0.12023
08:26:28|0.12045
08:26:30|0.12046
08:26:30|0.12041
08:26:32|0.12013
08:26:33|0.12018
08:26:33|0.12048
08:26:34|0.12051
08:26:35|0.12051
08:26:36|0.12038
08:26:38|0.12037
08:26:39|0.12057
08:26:39|0.12066
08:26:41|0.1206
08:26:42|0.1206
08:26:43|0.12076
08:26:44|0.12067
08:26:45|0.12095
08:26:46|0.12076
08:26:47|0.12075
08:26:48|0.12095
08:26:49|0.12087
08:26:50|0.12101
08:26:51|0.12103
08:26:53|0.12074
08:26:53|0.1207
08:26:54|0.1207
08:26:55|0.12087
08:26:56|0.12087
08:26:57|0.12084
08:26:58|0.12067
08:26:59|0.12087
08:27:00|0.12075
08:27:01|0.12075
08:27:02|0.12066
08:27:03|0.12067
08:27:04|0.12067
08:27:05|0.12067
08:27:06|0.12059
08:27:07|0.12074
08:27:08|0.12074
08:27:09|0.12059
08:27:10|0.12072
08:27:11|0.1206
08:27:12|0.1205
08:27:13|0.12065
08:27:14|0.12064
08:27:15|0.1205
08:27:16|0.12065
08:27:17|0.12052
08:27:18|0.1198
08:27:19|0.11983
08:27:20|0.12004
08:27:21|0.12001
08:27:23|0.12024
08:27:25|0.1205
08:27:25|0.11978
08:27:27|0.11975
08:27:28|0.1198
08:27:29|0.11949
08:27:30|0.11918
08:27:31|0.11885
08:27:32|0.11886
08:27:34|0.11878
08:27:34|0.11886
08:27:35|0.11831
08:27:37|0.11842
08:27:37|0.11863
08:27:40|0.11807
08:27:40|0.11857
08:27:41|0.11857
08:27:42|0.11857
08:27:43|0.11857
08:27:44|0.11853
08:27:45|0.11956
08:27:46|0.11867
08:27:48|0.11868
08:27:48|0.11895
08:27:49|0.11923
08:27:50|0.11914
08:27:51|0.11915
08:27:52|0.11951
08:27:53|0.11958
08:27:54|0.11967
08:27:55|0.11953
08:27:56|0.11977
08:27:57|0.11969
08:27:58|0.11969
08:27:59|0.11967
08:28:00|0.1206
08:28:01|0.12007
08:28:03|0.11995
08:28:04|0.11973
08:28:05|0.11975
08:28:06|0.11992
08:28:07|0.12015
08:28:08|0.12022
08:28:09|0.12066
08:28:09|0.12044
08:28:11|0.12034
08:28:12|0.1202
08:28:13|0.12042
08:28:14|0.12026
08:28:15|0.1201
08:28:16|0.12026
08:28:17|0.12017
08:28:17|0.12017
08:28:19|0.11944
08:28:19|0.1198
08:28:21|0.11955
08:28:21|0.12006
08:28:22|0.12
08:28:25|0.11995
08:28:25|0.11983
08:28:27|0.11996
08:28:28|0.12
08:28:29|0.11996
08:28:30|0.11996
08:28:31|0.11995
08:28:32|0.1199
08:28:33|0.11997
08:28:35|0.1202
08:28:35|0.12008
08:28:36|0.12006
08:28:37|0.12024
08:28:38|0.12009
08:28:39|0.12009
08:28:40|0.11998
08:28:41|0.12012
08:28:42|0.12012
08:28:43|0.12006
08:28:44|0.11998
08:28:45|0.11916
08:28:46|0.11905
08:28:47|0.11909
08:28:48|0.11909
08:28:49|0.11914
08:28:50|0.11914
08:28:51|0.11938
08:28:52|0.11932
08:28:53|0.11932
08:28:55|0.11879
08:28:55|0.11928
08:28:56|0.11919
08:28:57|0.1194
08:28:58|0.11936
08:28:59|0.11926
08:29:00|0.11926
08:29:02|0.11978
08:29:03|0.11954
08:29:04|0.11954
08:29:04|0.11944
08:29:06|0.11944
08:29:08|0.11964
08:29:08|0.11978
08:29:09|0.11997
08:29:11|0.11996
08:29:11|0.11996
08:29:12|0.11955
08:29:13|0.1197
08:29:15|0.11978
08:29:16|0.11978
08:29:16|0.11967
08:29:17|0.11983
08:29:18|0.11983
08:29:19|0.11979
08:29:20|0.11979
08:29:21|0.11975
08:29:22|0.11978
08:29:24|0.11987
08:29:24|0.11975
08:29:26|0.11975
08:29:27|0.1199
08:29:28|0.12008
08:29:30|0.12013
08:29:30|0.12013
08:29:32|0.12011
08:29:33|0.12
08:29:34|0.11994
08:29:34|0.11994
08:29:36|0.11994
08:29:37|0.11994
08:29:38|0.11994
08:29:39|0.12001
08:29:40|0.12
08:29:41|0.12008
08:29:42|0.12032
08:29:43|0.12025
08:29:44|0.12025
08:29:45|0.12015
08:29:47|0.12032
08:29:47|0.12043
08:29:48|0.12048
08:29:49|0.12087
08:29:50|0.12075
08:29:51|0.12028
08:29:52|0.12044
08:29:53|0.12048
08:29:54|0.1203
08:29:55|0.1203
08:29:56|0.12058
08:29:57|0.12058
08:29:58|0.12062
08:29:59|0.12084
08:30:00|0.12084
08:30:01|0.12088
08:30:02|0.121
08:30:03|0.121
08:30:04|0.121
08:30:06|0.12172
08:30:06|0.12172
08:30:07|0.1221
08:30:09|0.12239
08:30:10|0.12194
08:30:11|0.12206
08:30:12|0.12231
08:30:13|0.12199
08:30:14|0.12206
08:30:14|0.12266
08:30:15|0.1226
08:30:17|0.12267
08:30:18|0.12265
08:30:19|0.12239
08:30:20|0.12299
08:30:21|0.12254
08:30:23|0.12293
08:30:23|0.12295
08:30:25|0.12287
08:30:26|0.12278
08:30:27|0.1227
08:30:28|0.12274
08:30:28|0.12274
08:30:30|0.12291
08:30:31|0.12293
08:30:32|0.12257
08:30:34|0.12276
08:30:34|0.12308
08:30:36|0.1226
08:30:38|0.12307
08:30:38|0.12274
08:30:39|0.12276
08:30:40|0.12293
08:30:41|0.12331
08:30:42|0.12336
08:30:43|0.12337
08:30:44|0.12337
08:30:45|0.12324
08:30:46|0.1233
08:30:47|0.1235
08:30:48|0.12367
08:30:49|0.1238
08:30:50|0.12394
08:30:51|0.12364
08:30:52|0.1238
08:30:54|0.12393
08:30:55|0.12345
08:30:56|0.12419
08:30:57|0.12371
08:30:58|0.12392
08:30:59|0.12383
08:31:00|0.12397
08:31:01|0.12403
08:31:01|0.12467
08:31:03|0.12438
08:31:04|0.12399
08:31:05|0.12384
08:31:06|0.12419
08:31:07|0.12427
08:31:08|0.12401
08:31:09|0.12443
08:31:10|0.12503
08:31:11|0.12503
08:31:12|0.12521
08:31:13|0.12469
08:31:13|0.12516
08:31:14|0.12513
08:31:15|0.1255
08:31:16|0.12543
08:31:17|0.12558
08:31:19|0.12567
08:31:20|0.12572
08:31:21|0.126
08:31:22|0.12621
08:31:23|0.12625
08:31:24|0.12655
08:31:25|0.127
08:31:27|0.12681
08:31:28|0.12668
08:31:29|0.12699
08:31:30|0.12689
08:31:31|0.12703
08:31:32|0.12718
08:31:34|0.12652
08:31:34|0.12795
08:31:35|0.12717
08:31:37|0.12719
08:31:38|0.12735
08:31:39|0.12689
08:31:40|0.12714
08:31:41|0.12699
08:31:42|0.127
08:31:42|0.12623
08:31:44|0.12639
08:31:45|0.12653
08:31:46|0.12578
08:31:47|0.1258
08:31:48|0.12603
08:31:49|0.125
08:31:51|0.1258
08:31:51|0.12433
08:31:52|0.12501
08:31:53|0.125
08:31:54|0.1247
08:31:55|0.124
08:31:56|0.12432
08:31:57|0.12414
08:31:58|0.12482
08:32:00|0.12419
08:32:01|0.12479
08:32:02|0.12461
08:32:03|0.12474
08:32:03|0.12465
08:32:05|0.12499
08:32:06|0.12506
08:32:08|0.1265
08:32:08|0.12567
08:32:09|0.12551
08:32:10|0.12606
08:32:11|0.12591
08:32:13|0.12518
08:32:15|0.12577
08:32:15|0.12596
08:32:16|0.12554
08:32:17|0.12534
08:32:18|0.12535
08:32:19|0.1253
08:32:20|0.12583
08:32:21|0.12591
08:32:22|0.12564
08:32:23|0.12555
08:32:24|0.12599
08:32:26|0.12605
08:32:28|0.12565
08:32:29|0.12569
08:32:29|0.12609
08:32:30|0.1261
08:32:31|0.12571
08:32:32|0.12561
08:32:34|0.12589
08:32:34|0.12593
08:32:35|0.12549
08:32:36|0.12584
08:32:38|0.12545
08:32:39|0.12598
08:32:40|0.12463
08:32:41|0.124
08:32:42|0.12376
08:32:43|0.12458
08:32:44|0.12416
08:32:45|0.12441
08:32:46|0.12451
08:32:47|0.12405
08:32:48|0.12373
08:32:50|0.12379
08:32:51|0.1238
08:32:52|0.12387
08:32:53|0.12387
08:32:54|0.12365
08:32:55|0.12334
08:32:57|0.12358
08:32:58|0.12358
08:32:59|0.12345
08:33:00|0.12326
08:33:01|0.12355
08:33:03|0.1233
08:33:03|0.12372
08:33:04|0.12379
08:33:06|0.12433
08:33:07|0.124
08:33:09|0.1241
08:33:09|0.12415
08:33:10|0.12415
08:33:11|0.12422
08:33:12|0.1243
08:33:13|0.12468
08:33:14|0.12529
08:33:16|0.12493
08:33:16|0.12468
08:33:17|0.12468
08:33:18|0.12473
08:33:20|0.12449
08:33:21|0.12494
08:33:21|0.125
08:33:23|0.12516
08:33:24|0.12526
08:33:24|0.12533
08:33:26|0.12532
08:33:28|0.12503
08:33:28|0.12533
08:33:30|0.12583
08:33:30|0.12477
08:33:32|0.12466
08:33:33|0.12526
08:33:34|0.12538
08:33:36|0.12536
08:33:36|0.12506
08:33:38|0.12504
08:33:39|0.12515
08:33:40|0.12478
08:33:41|0.125
08:33:42|0.12501
08:33:43|0.12436
08:33:44|0.12574
08:33:45|0.12601
08:33:46|0.12517
08:33:47|0.12516
08:33:48|0.12551
08:33:49|0.126
08:33:50|0.12563
08:33:51|0.12593
08:33:52|0.12598
08:33:53|0.12567
08:33:54|0.12577
08:33:55|0.12572
08:33:56|0.12627
08:33:57|0.12603
08:33:58|0.12626
08:33:59|0.12605
08:34:00|0.12657
08:34:01|0.12619
08:34:02|0.12624
08:34:03|0.1262
08:34:04|0.12603
08:34:05|0.12655
08:34:07|0.12688
08:34:07|0.12586
08:34:08|0.12652
08:34:10|0.12647
08:34:10|0.12678
08:34:11|0.12672
08:34:13|0.12656
08:34:13|0.12602
08:34:14|0.12622
08:34:16|0.12626
08:34:17|0.12667
08:34:17|0.12643
08:34:19|0.12614
08:34:19|0.12632
08:34:20|0.12618
08:34:21|0.12605
08:34:22|0.12595
08:34:24|0.1257
08:34:25|0.12565
08:34:25|0.12565
08:34:27|0.12598
08:34:28|0.12559
08:34:30|0.12545
08:34:31|0.12595
08:34:33|0.12577
08:34:34|0.12576
08:34:35|0.12556
08:34:35|0.1261
08:34:37|0.1261
08:34:38|0.12641
08:34:39|0.12632
08:34:39|0.12609
08:34:40|0.12605
08:34:42|0.12605
08:34:43|0.12602
08:34:44|0.12613
08:34:44|0.12629
08:34:45|0.12623
08:34:47|0.1264
08:34:48|0.12735
08:34:48|0.12694
08:34:50|0.12643
08:34:51|0.12641
08:34:51|0.12678
08:34:52|0.12744
08:34:53|0.1269
08:34:55|0.12695
08:34:55|0.12688
08:34:56|0.12697
08:34:58|0.12695
08:34:59|0.12699
08:34:59|0.12687
08:35:00|0.1272
08:35:02|0.1275
08:35:03|0.12599
08:35:04|0.12552
08:35:05|0.12653
08:35:06|0.12664
08:35:07|0.12664
08:35:08|0.12664
08:35:09|0.1264
08:35:10|0.12629
08:35:11|0.126
08:35:12|0.1258
08:35:13|0.12563
08:35:14|0.12539
08:35:15|0.124
08:35:16|0.12301
08:35:17|0.12419
08:35:18|0.12447
08:35:19|0.12419
08:35:20|0.12421
08:35:21|0.12403
08:35:22|0.12399
08:35:24|0.12358
08:35:24|0.1236
08:35:25|0.1234
08:35:26|0.12374
08:35:27|0.12373
08:35:29|0.12347
08:35:31|0.12351
08:35:32|0.12326
08:35:34|0.12335
08:35:35|0.12254
08:35:36|0.12222
08:35:37|0.12189
08:35:38|0.12307
08:35:39|0.12294
08:35:40|0.12303
08:35:41|0.1225
08:35:42|0.12269
08:35:43|0.12305
08:35:44|0.1227
08:35:45|0.12276
08:35:46|0.12295
08:35:47|0.12306
08:35:48|0.12316
08:35:49|0.12327
08:35:50|0.1239
08:35:51|0.12383
08:35:52|0.12383
08:35:53|0.1238
08:35:54|0.12383
08:35:55|0.12427
08:35:56|0.12395
08:35:57|0.12352
08:35:58|0.12356
08:35:59|0.12371
08:36:00|0.1238
08:36:01|0.12354
08:36:02|0.12373
08:36:02|0.12377
08:36:04|0.12359
08:36:05|0.12372
08:36:06|0.1238
08:36:07|0.12406
08:36:08|0.12344
08:36:09|0.1233
08:36:10|0.12325
08:36:11|0.1235
08:36:12|0.12343
08:36:13|0.12323
08:36:14|0.12303
08:36:15|0.12284
08:36:16|0.12329
08:36:17|0.12287
08:36:17|0.12284
08:36:19|0.12343
08:36:20|0.12301
08:36:21|0.12323
08:36:22|0.12303
08:36:23|0.12303
08:36:24|0.12315
08:36:24|0.12168
08:36:26|0.12214
08:36:27|0.12201
08:36:28|0.12216
08:36:29|0.12182
08:36:31|0.1221
08:36:32|0.12173
08:36:33|0.12155
08:36:34|0.12222
08:36:35|0.122
08:36:36|0.12142
08:36:37|0.12145
08:36:38|0.12165
08:36:39|0.1212
08:36:40|0.12159
08:36:41|0.12174
08:36:42|0.12183
08:36:43|0.1212
08:36:45|0.12174
08:36:46|0.1217
08:36:47|0.1215
08:36:48|0.12167
08:36:49|0.12167
08:36:51|0.1212
08:36:52|0.12119
08:36:53|0.12125
08:36:54|0.12136
08:36:54|0.121
08:36:56|0.12091
08:36:56|0.12063
08:36:57|0.12055
08:36:59|0.12059
08:36:59|0.12068
08:37:01|0.12055
08:37:02|0.12055
08:37:02|0.12023
08:37:04|0.12022
08:37:05|0.12003
08:37:06|0.1203
08:37:06|0.12001
08:37:07|0.12001
08:37:09|0.11978
08:37:10|0.11969
08:37:11|0.11959
08:37:12|0.11952
08:37:12|0.11917
08:37:13|0.11949
08:37:15|0.11932
08:37:16|0.11921
08:37:17|0.1194
08:37:18|0.11945
08:37:18|0.11941
08:37:19|0.11941
08:37:21|0.11921
08:37:21|0.11934
08:37:23|0.1194
08:37:24|0.11942
08:37:25|0.11963
08:37:26|0.11968
08:37:26|0.11953
08:37:28|0.11954
08:37:28|0.11954
08:37:30|0.1195
08:37:32|0.11918
08:37:33|0.11917
08:37:34|0.11917
08:37:35|0.11917
08:37:36|0.11931
08:37:37|0.11931
08:37:38|0.11919
08:37:39|0.11952
08:37:40|0.11919
08:37:41|0.11988
08:37:42|0.12003
08:37:43|0.12002
08:37:44|0.11928
08:37:45|0.11961
08:37:46|0.11977
08:37:47|0.11951
08:37:48|0.11931
08:37:49|0.11932
08:37:50|0.1192
08:37:51|0.11933
08:37:52|0.11911
08:37:53|0.11933
08:37:54|0.11937
08:37:55|0.11931
08:37:56|0.119
08:37:57|0.11927
08:37:58|0.11909
08:37:59|0.11912
08:38:00|0.11912
08:38:01|0.11916
08:38:02|0.119
08:38:03|0.119
08:38:04|0.11891
08:38:05|0.11894
08:38:06|0.11897
08:38:07|0.11863
08:38:08|0.11885
08:38:09|0.11863
08:38:10|0.11898
08:38:11|0.11863
08:38:12|0.11864
08:38:13|0.11875
08:38:14|0.11829
08:38:16|0.11821
08:38:17|0.11843
08:38:17|0.11838
08:38:18|0.11863
08:38:19|0.11835
08:38:20|0.11835
08:38:22|0.11833
08:38:22|0.11864
08:38:24|0.11836
08:38:24|0.11856
08:38:26|0.1185
08:38:26|0.1183
08:38:28|0.11856
08:38:28|0.1183
08:38:30|0.1185
08:38:30|0.1185
08:38:32|0.11845
08:38:34|0.119
08:38:35|0.11918
08:38:36|0.11944
08:38:38|0.12
08:38:39|0.11965
08:38:40|0.11965
08:38:41|0.12012
08:38:42|0.12058
08:38:43|0.12003
08:38:44|0.12036
08:38:45|0.12051
08:38:46|0.12044
08:38:47|0.12056
08:38:48|0.12079
08:38:49|0.12058
08:38:50|0.12097
08:38:51|0.12072
08:38:52|0.12047
08:38:53|0.12058
08:38:54|0.12084
08:38:55|0.12084
08:38:56|0.12068
08:38:57|0.12068
08:38:58|0.12074
08:38:59|0.12068
08:39:00|0.12068
08:39:01|0.12031
08:39:02|0.12057
08:39:03|0.11973
08:39:04|0.11959
08:39:05|0.11966
08:39:06|0.1199
08:39:07|0.11995
08:39:08|0.11995
08:39:09|0.11985
08:39:10|0.11945
08:39:11|0.11969
08:39:12|0.11936
08:39:13|0.1192
08:39:14|0.11946
08:39:15|0.11964
08:39:16|0.11963
08:39:17|0.11963
08:39:18|0.11947
08:39:19|0.11947
08:39:20|0.11947
08:39:21|0.11961
08:39:22|0.11963
08:39:23|0.11927
08:39:24|0.11947
08:39:25|0.11951
08:39:26|0.11925
08:39:27|0.119
08:39:28|0.11898
08:39:29|0.11888
08:39:30|0.11906
08:39:32|0.119
08:39:33|0.119
08:39:35|0.11885
08:39:35|0.11876
08:39:36|0.11876
08:39:37|0.11876
08:39:39|0.11886
08:39:40|0.11886
08:39:41|0.11885
08:39:42|0.11886
08:39:43|0.11908
08:39:44|0.11899
08:39:45|0.1191
08:39:46|0.1189
08:39:47|0.11891
08:39:48|0.11877
08:39:49|0.11891
08:39:50|0.11894
08:39:51|0.11895
08:39:52|0.11927
08:39:53|0.11907
08:39:55|0.11907
08:39:56|0.11866
08:39:56|0.11866
08:39:57|0.11928
08:39:59|0.11928
08:40:00|0.11928
08:40:01|0.11891
08:40:02|0.11891
08:40:03|0.11907
08:40:04|0.11881
08:40:05|0.11928
08:40:06|0.11927
08:40:07|0.11882
08:40:08|0.11882
08:40:09|0.11928
08:40:10|0.11928
08:40:11|0.11907
08:40:12|0.11927
08:40:13|0.11927
08:40:14|0.11927
08:40:15|0.11927
08:40:16|0.11925
08:40:17|0.11891
08:40:18|0.11891
08:40:19|0.11907
08:40:20|0.11889
08:40:21|0.11897
08:40:22|0.11896
08:40:23|0.11918
08:40:24|0.11895
08:40:25|0.11895
08:40:26|0.11877
08:40:27|0.11856
08:40:28|0.11841
08:40:29|0.11835
08:40:30|0.1183
08:40:31|0.1185
08:40:33|0.1182
08:40:34|0.1182
08:40:35|0.1182
08:40:36|0.118
08:40:37|0.11814
08:40:39|0.1182
08:40:40|0.11835
08:40:40|0.11858
08:40:42|0.1181
08:40:43|0.1181
08:40:44|0.11794
08:40:46|0.11809
08:40:46|0.11809
08:40:47|0.11827
08:40:49|0.11769
08:40:50|0.118
08:40:50|0.11765
08:40:52|0.11765
08:40:53|0.11794
08:40:54|0.1179
08:40:55|0.11764
08:40:56|0.11764
08:40:57|0.11764
08:40:58|0.11775
08:40:59|0.11766
08:40:59|0.11799
08:41:00|0.11766
08:41:02|0.11766
08:41:03|0.11775
08:41:03|0.11799
08:41:05|0.11799
08:41:06|0.11799
08:41:07|0.11799
08:41:08|0.11794
08:41:09|0.11794
08:41:10|0.1177
08:41:11|0.1177
08:41:12|0.11786
08:41:13|0.11792
08:41:14|0.11771
08:41:15|0.118
08:41:16|0.11785
08:41:17|0.11817
08:41:18|0.11828
08:41:19|0.11832
08:41:20|0.11858
08:41:21|0.11859
08:41:22|0.11865
08:41:23|0.11916
08:41:24|0.1189
08:41:25|0.1189
08:41:26|0.11848
08:41:27|0.119
08:41:28|0.119
08:41:29|0.119
08:41:30|0.11864
08:41:31|0.11898
08:41:32|0.11913
08:41:34|0.119
08:41:34|0.11858
08:41:36|0.11874
08:41:37|0.11874
08:41:38|0.119
08:41:39|0.119
08:41:40|0.119
08:41:41|0.119
08:41:42|0.119
08:41:43|0.119
08:41:44|0.11878
08:41:45|0.11878
08:41:46|0.11856
08:41:47|0.11856
08:41:48|0.11856
08:41:49|0.11837
08:41:50|0.11837
08:41:51|0.1188
08:41:53|0.1193
08:41:53|0.11806
08:41:55|0.11825
08:41:56|0.11836
08:41:57|0.11939
08:41:57|0.11897
08:41:59|0.11898
08:41:59|0.11885
08:42:00|0.11923
08:42:02|0.11923
08:42:03|0.11923
08:42:04|0.1196
08:42:05|0.1196
08:42:05|0.1196
08:42:06|0.11947
08:42:08|0.1196
08:42:09|0.11982
08:42:10|0.11979
08:42:11|0.12
08:42:12|0.12036
08:42:13|0.12009
08:42:14|0.11987
08:42:15|0.12035
08:42:16|0.1201
08:42:17|0.12005
08:42:18|0.12023
08:42:19|0.12052
08:42:20|0.12062
08:42:21|0.12039
08:42:22|0.12062
08:42:23|0.12062
08:42:24|0.1206
08:42:25|0.1206
08:42:26|0.12128
08:42:27|0.1213
08:42:28|0.12081
08:42:29|0.1212
08:42:30|0.12098
08:42:31|0.121
08:42:32|0.121
08:42:33|0.121
08:42:35|0.1203
08:42:37|0.12008
08:42:38|0.12033
08:42:39|0.12045
08:42:40|0.12058
08:42:41|0.121
08:42:42|0.121
08:42:44|0.12063
08:42:44|0.1207
08:42:45|0.1206
08:42:46|0.12082
08:42:47|0.12068
08:42:48|0.12047
08:42:49|0.12047
08:42:50|0.1206
08:42:51|0.1206
08:42:52|0.12086
08:42:53|0.12086
08:42:54|0.1208
08:42:55|0.12063
08:42:56|0.12063
08:42:57|0.12063
08:42:58|0.12063
08:42:59|0.12099
08:43:01|0.121
08:43:02|0.121
08:43:03|0.121
08:43:04|0.121
08:43:05|0.121
08:43:06|0.12099
08:43:07|0.12071
08:43:08|0.12071
08:43:09|0.12099
08:43:10|0.121
08:43:11|0.12101
08:43:12|0.12108
08:43:13|0.12133
08:43:14|0.12123
08:43:15|0.12128
08:43:16|0.12156
08:43:17|0.12173
08:43:18|0.12184
08:43:19|0.1218
08:43:20|0.12188
08:43:22|0.12195
08:43:22|0.12195
08:43:23|0.12173
08:43:24|0.12138
08:43:25|0.12117
08:43:26|0.12105
08:43:27|0.12114
08:43:28|0.12106
08:43:29|0.12135
08:43:30|0.1213
08:43:31|0.12127
08:43:32|0.12114
08:43:33|0.12119
08:43:35|0.12123
08:43:36|0.12123
08:43:37|0.12123
08:43:38|0.1208
08:43:39|0.12067
08:43:40|0.12083
08:43:42|0.12093
08:43:43|0.12091
08:43:44|0.12091
08:43:45|0.12115
08:43:46|0.12053
08:43:47|0.12065
08:43:48|0.12045
08:43:49|0.12
08:43:50|0.12
08:43:51|0.12033
08:43:52|0.1199
08:43:54|0.12017
08:43:54|0.12093
08:43:55|0.12093
08:43:57|0.12051
08:43:59|0.12082
08:43:59|0.12032
08:44:00|0.12036
08:44:01|0.12029
08:44:02|0.1205
08:44:03|0.12048
08:44:04|0.12067
08:44:06|0.12067
08:44:06|0.1205
08:44:08|0.1205
08:44:09|0.12085
08:44:10|0.12081
08:44:11|0.1208
08:44:11|0.1208
08:44:13|0.1205
08:44:14|0.1205
08:44:15|0.1205
08:44:16|0.12025
08:44:17|0.12025
08:44:18|0.12025
08:44:19|0.12025
08:44:20|0.12005
08:44:21|0.12022
08:44:22|0.12017
08:44:22|0.12018
08:44:24|0.12018
08:44:25|0.12015
08:44:26|0.1199
08:44:27|0.11995
08:44:27|0.12011
08:44:29|0.12015
08:44:30|0.11995
08:44:30|0.12
08:44:32|0.11954
08:44:33|0.11994
08:44:34|0.12009
08:44:35|0.12009
08:44:37|0.12009
08:44:38|0.12009
08:44:39|0.12009
08:44:41|0.12
08:44:41|0.12
08:44:42|0.12
08:44:43|0.12
08:44:44|0.12009
08:44:45|0.11982
08:44:46|0.11975
08:44:47|0.11975
08:44:49|0.11972
08:44:49|0.1202
08:44:51|0.12017
08:44:53|0.11984
08:44:53|0.11984
08:44:54|0.11986
08:44:55|0.11986
08:44:56|0.11986
08:44:57|0.11996
08:44:58|0.12013
08:44:59|0.12013
08:45:00|0.11985
08:45:01|0.11982
08:45:02|0.11982
08:45:03|0.11982
08:45:04|0.11941
08:45:06|0.11941
08:45:07|0.11941
08:45:08|0.11938
08:45:08|0.11938
08:45:10|0.11941
08:45:11|0.11943
08:45:13|0.11972
08:45:13|0.11977
08:45:14|0.11977
08:45:16|0.11963
08:45:16|0.11963
08:45:17|0.11963
08:45:18|0.11974
08:45:19|0.11995
08:45:20|0.12001
08:45:21|0.12001
08:45:22|0.11992
08:45:23|0.11992
08:45:24|0.11973
08:45:25|0.11913
08:45:26|0.11913
08:45:27|0.11956
08:45:28|0.11956
08:45:29|0.11956
08:45:30|0.11948
08:45:31|0.11948
08:45:32|0.11973
08:45:33|0.11973
08:45:34|0.11943
08:45:35|0.11957
08:45:37|0.11962
08:45:39|0.11957
08:45:39|0.11974
08:45:41|0.11974
08:45:42|0.11974
08:45:43|0.11974
08:45:44|0.11971
08:45:45|0.11971
08:45:46|0.11943
08:45:48|0.11943
08:45:48|0.11973
08:45:49|0.12
08:45:51|0.12
08:45:52|0.11971
08:45:53|0.11971
08:45:54|0.12007
08:45:55|0.11999
08:45:56|0.11999
08:45:57|0.11992
08:45:58|0.11992
08:46:00|0.11999
08:46:00|0.1196
08:46:01|0.11988
08:46:02|0.11948
08:46:03|0.11951
08:46:04|0.11951
08:46:05|0.11951
08:46:06|0.11951
08:46:07|0.11949
08:46:08|0.11949
08:46:09|0.11926
08:46:10|0.1195
08:46:11|0.1195
08:46:12|0.1195
08:46:13|0.1195
08:46:14|0.1195
08:46:15|0.11949
08:46:16|0.1195
08:46:18|0.11918
08:46:19|0.11957
08:46:21|0.11957
08:46:21|0.11957
08:46:22|0.11957
08:46:23|0.11929
08:46:24|0.11929
08:46:25|0.11929
08:46:26|0.11929
08:46:27|0.11932
08:46:28|0.11932
08:46:29|0.11932
08:46:30|0.11932
08:46:31|0.11932
08:46:32|0.11932
08:46:33|0.11938
08:46:34|0.11951
08:46:36|0.11939
08:46:36|0.11939
08:46:39|0.11923
08:46:39|0.11923
08:46:40|0.11921
08:46:41|0.11919
08:46:43|0.1191
08:46:44|0.1191
08:46:45|0.1191
08:46:46|0.1191
08:46:48|0.1191
08:46:48|0.1191
08:46:49|0.1191
08:46:50|0.11937
08:46:51|0.11943
08:46:52|0.11933
08:46:53|0.11933
08:46:54|0.11933
08:46:55|0.11928
08:46:56|0.11928
08:46:57|0.11936
08:46:58|0.11936
08:46:59|0.11922
08:47:00|0.11938
08:47:01|0.1191
08:47:02|0.11899
08:47:03|0.11852
08:47:04|0.11852
08:47:05|0.11852
08:47:06|0.11854
08:47:07|0.1185
08:47:09|0.11853
08:47:10|0.11872
08:47:11|0.11872
08:47:11|0.11862
08:47:13|0.11872
08:47:14|0.11872
08:47:14|0.11872
08:47:16|0.11872
08:47:17|0.11872
08:47:18|0.11865
08:47:18|0.11867
08:47:20|0.11857
08:47:21|0.11857
08:47:22|0.1186
08:47:23|0.1186
08:47:24|0.1185
08:47:25|0.1185
08:47:26|0.1185
08:47:26|0.1185
08:47:28|0.11857
08:47:29|0.11857
08:47:30|0.11857
08:47:31|0.11857
08:47:32|0.11869
08:47:33|0.11869
08:47:34|0.11869
08:47:35|0.11869
08:47:36|0.1185
08:47:37|0.1185
08:47:38|0.1185
08:47:40|0.1184
08:47:40|0.1184
08:47:42|0.11848
08:47:44|0.11848
08:47:44|0.11838
08:47:45|0.11838
08:47:46|0.11838
08:47:47|0.11838
08:47:48|0.11838
08:47:49|0.11838
08:47:50|0.11823
08:47:51|0.11812
08:47:52|0.11796
08:47:53|0.1182
08:47:54|0.11781
08:47:55|0.11773
08:47:57|0.11778
08:47:58|0.11778
08:47:59|0.11778
08:48:00|0.11778
08:48:01|0.11778
08:48:03|0.11789
08:48:03|0.11789
08:48:04|0.11777
08:48:05|0.11791
08:48:06|0.1179
08:48:08|0.11799
08:48:08|0.118
08:48:09|0.11799
08:48:10|0.11799
08:48:12|0.11817
08:48:12|0.11799
08:48:13|0.11809
08:48:14|0.11795
08:48:15|0.11843
08:48:16|0.11881
08:48:17|0.11863
08:48:18|0.11863
08:48:20|0.11863
08:48:21|0.11863
08:48:22|0.11863
08:48:23|0.11831
08:48:24|0.11843
08:48:25|0.11801
08:48:26|0.11808
08:48:27|0.11808
08:48:28|0.1179
08:48:29|0.11806
08:48:30|0.11807
08:48:31|0.11825
08:48:32|0.1179
08:48:33|0.1179
08:48:34|0.1179
08:48:35|0.11765
08:48:36|0.11759
08:48:37|0.11759
08:48:38|0.1175
08:48:40|0.11765
08:48:41|0.11787
08:48:42|0.11779
08:48:44|0.1175
08:48:45|0.11765
08:48:47|0.11786
08:48:47|0.11769
08:48:48|0.11846
08:48:50|0.11832
08:48:51|0.11832
08:48:51|0.11794
08:48:52|0.11796
08:48:53|0.11798
08:48:55|0.11798
08:48:55|0.11798
08:48:57|0.1183
08:48:58|0.11822
08:48:58|0.11837
08:48:59|0.11831
08:49:01|0.11831
08:49:01|0.11831
08:49:03|0.11832
08:49:03|0.11832
08:49:04|0.11832
08:49:05|0.11831
08:49:06|0.11832
08:49:07|0.11832
08:49:09|0.11834
08:49:10|0.11834
08:49:11|0.11832
08:49:12|0.11832
08:49:12|0.11827
08:49:14|0.11823
08:49:15|0.11823
08:49:15|0.11852
08:49:16|0.11852
08:49:17|0.11852
08:49:18|0.11862
08:49:20|0.11862
08:49:20|0.11863
08:49:22|0.11865
08:49:22|0.11865
08:49:24|0.11865
08:49:25|0.11865
08:49:26|0.11861
08:49:27|0.11861
08:49:27|0.11865
08:49:28|0.11865
08:49:29|0.1187
08:49:30|0.11855
08:49:31|0.1185
08:49:32|0.1185
08:49:33|0.11865
08:49:34|0.11865
08:49:36|0.11859
08:49:37|0.11871
08:49:38|0.11866
08:49:39|0.11866
08:49:41|0.11866
08:49:42|0.11865
08:49:43|0.11865
08:49:44|0.11866
08:49:46|0.11866
08:49:47|0.11881
08:49:47|0.1189
08:49:49|0.11908
08:49:50|0.11936
08:49:51|0.11946
08:49:52|0.11926
08:49:53|0.11929
08:49:53|0.11929
08:49:55|0.11927
08:49:55|0.11939
08:49:57|0.11971
08:49:58|0.11971
08:49:58|0.11959
08:50:00|0.11939
08:50:02|0.11934
08:50:02|0.11934
08:50:03|0.11952
08:50:04|0.11952
08:50:05|0.11939
08:50:06|0.11889
08:50:07|0.11909
08:50:08|0.11909
08:50:09|0.1194
08:50:10|0.11937
08:50:12|0.11942
08:50:13|0.11942
08:50:14|0.11934
08:50:15|0.1191
08:50:16|0.11905
08:50:18|0.11905
08:50:18|0.11873
08:50:19|0.11886
08:50:20|0.11876
08:50:21|0.11876
08:50:22|0.1186
08:50:24|0.1185
08:50:25|0.1185
08:50:26|0.11843
08:50:27|0.11842
08:50:28|0.11842
08:50:29|0.11842
08:50:30|0.11842
08:50:31|0.11857
08:50:32|0.11857
08:50:32|0.11857
08:50:34|0.11893
08:50:35|0.11893
08:50:36|0.11864
08:50:37|0.11864
08:50:38|0.11889
08:50:39|0.11871
08:50:40|0.11871
08:50:42|0.11895
08:50:42|0.11878
08:50:44|0.11878
08:50:45|0.11878
08:50:46|0.11878
08:50:47|0.11878
08:50:49|0.11879
08:50:49|0.11879
08:50:50|0.11843
08:50:51|0.11843
08:50:52|0.11868
08:50:54|0.11868
08:50:55|0.11868
08:50:57|0.11856
08:50:57|0.11856
08:50:58|0.11872
08:50:59|0.11879
08:51:00|0.11879
08:51:01|0.11848
08:51:02|0.11848
08:51:04|0.1183
08:51:04|0.1183
08:51:05|0.11854
08:51:06|0.11854
08:51:07|0.11854
08:51:08|0.11854
08:51:09|0.11854
08:51:10|0.11822
08:51:11|0.11822
08:51:12|0.11805
08:51:13|0.118
08:51:14|0.11781
08:51:15|0.11814
08:51:16|0.11826
08:51:17|0.11826
08:51:18|0.11846
08:51:19|0.11846
08:51:20|0.11846
08:51:21|0.1184
08:51:22|0.1184
08:51:23|0.1184
08:51:24|0.1184
08:51:25|0.1184
08:51:26|0.1184
08:51:27|0.1184
08:51:28|0.11851
08:51:29|0.11852
08:51:31|0.11852
08:51:31|0.11852
08:51:32|0.11852
08:51:33|0.11852
08:51:34|0.11852
08:51:35|0.11852
08:51:36|0.11852
08:51:38|0.1184
08:51:39|0.1184
08:51:40|0.11855
08:51:41|0.11788
08:51:43|0.11821
08:51:44|0.1184
08:51:45|0.1184
08:51:46|0.11823
08:51:48|0.11821
08:51:48|0.11829
08:51:50|0.1182
08:51:52|0.11812
08:51:52|0.11812
08:51:53|0.11812
08:51:54|0.11812
08:51:55|0.11812
08:51:56|0.11809
08:51:57|0.11814
08:51:59|0.11814
08:51:59|0.1182
08:52:00|0.1182
08:52:01|0.1182
08:52:02|0.11826
08:52:04|0.11832
08:52:05|0.11827
08:52:06|0.11845
08:52:06|0.11845
08:52:08|0.11845
08:52:09|0.11845
08:52:10|0.11845
08:52:10|0.11836
08:52:12|0.11836
08:52:13|0.11816
08:52:14|0.11816
08:52:15|0.11812
08:52:15|0.11832
08:52:17|0.11828
08:52:18|0.11833
08:52:19|0.11839
08:52:20|0.11839
08:52:21|0.11839
08:52:21|0.11839
08:52:23|0.11839
08:52:24|0.11833
08:52:25|0.1185
08:52:25|0.1185
08:52:27|0.1185
08:52:28|0.11816
08:52:29|0.118
08:52:29|0.1178
08:52:31|0.1178
08:52:32|0.1178
08:52:33|0.11798
08:52:34|0.11817
08:52:35|0.11787
08:52:37|0.11825
08:52:37|0.11825
08:52:38|0.11815
08:52:39|0.1185
08:52:40|0.11861
08:52:42|0.11891
08:52:43|0.11895
08:52:45|0.11901
08:52:46|0.11919
08:52:48|0.119
08:52:49|0.1192
08:52:50|0.11922
08:52:51|0.11938
08:52:52|0.11958
08:52:53|0.11966
08:52:54|0.11963
08:52:55|0.11977
08:52:56|0.11977
08:52:57|0.11977
08:52:59|0.12014
08:53:00|0.12014
08:53:01|0.1206
08:53:02|0.1206
08:53:02|0.12058
08:53:03|0.12068
08:53:05|0.12068
08:53:06|0.1207
08:53:06|0.12097
08:53:08|0.12068
08:53:09|0.1206
08:53:10|0.12013
08:53:11|0.11982
08:53:12|0.11964
08:53:13|0.11964
08:53:14|0.11982
08:53:15|0.11982
08:53:16|0.11999
08:53:17|0.11982
08:53:18|0.12035
08:53:20|0.12091
08:53:20|0.12033
08:53:21|0.12033
08:53:23|0.12018
08:53:23|0.1202
08:53:25|0.12025
08:53:26|0.12033
08:53:26|0.12018
08:53:27|0.12044
08:53:28|0.12045
08:53:30|0.1206
08:53:31|0.12068
08:53:31|0.12068
08:53:33|0.12068
08:53:34|0.12086
08:53:35|0.12086
08:53:36|0.1206
08:53:37|0.1206
08:53:38|0.12065
08:53:39|0.12064
08:53:40|0.12065
08:53:41|0.12063
08:53:42|0.12063
08:53:43|0.12063
08:53:45|0.12081
08:53:46|0.121
08:53:47|0.12116
08:53:48|0.1213
08:53:49|0.1213
08:53:50|0.1215
08:53:52|0.1213
08:53:52|0.12118
08:53:54|0.12112
08:53:55|0.1212
08:53:56|0.12105
08:53:57|0.12136
08:53:58|0.12136
08:53:59|0.12115
08:54:00|0.12106
08:54:01|0.12122
08:54:02|0.12122
08:54:03|0.1215
08:54:05|0.1215
08:54:06|0.12151
08:54:07|0.12164
08:54:07|0.12164
08:54:08|0.12157
08:54:10|0.12124
08:54:10|0.12121
08:54:11|0.12146
08:54:12|0.12136
08:54:13|0.12118
08:54:14|0.121
08:54:15|0.12082
08:54:16|0.1208
08:54:17|0.12092
08:54:18|0.12047
08:54:20|0.12022
08:54:20|0.12008
08:54:21|0.12001
08:54:22|0.12022
08:54:24|0.12007
08:54:24|0.12022
08:54:25|0.12007
08:54:26|0.12007
08:54:27|0.12007
08:54:29|0.12012
08:54:30|0.12007
08:54:31|0.12036
08:54:32|0.12017
08:54:33|0.12037
08:54:34|0.12012
08:54:35|0.12036
08:54:36|0.12036
08:54:37|0.12046
08:54:38|0.11999
08:54:39|0.11999
08:54:40|0.12007
08:54:41|0.12007
08:54:42|0.12016
08:54:43|0.12016
08:54:44|0.12016
08:54:46|0.12007
08:54:47|0.12007
08:54:48|0.12007
08:54:48|0.12007
08:54:50|0.12001
08:54:51|0.12029
08:54:52|0.11979
08:54:53|0.11979
08:54:54|0.11979
08:54:55|0.12001
08:54:56|0.1197
08:54:58|0.119
08:54:59|0.119
08:55:00|0.119
08:55:01|0.119
08:55:03|0.11883
08:55:04|0.11848
08:55:05|0.1183
08:55:06|0.1183
08:55:06|0.1183
08:55:08|0.11825
08:55:09|0.11832
08:55:10|0.11869
08:55:10|0.11869
08:55:12|0.11858
08:55:13|0.11886
08:55:14|0.11886
08:55:15|0.11892
08:55:16|0.11865
08:55:17|0.11886
08:55:18|0.11865
08:55:19|0.11859
08:55:19|0.11859
08:55:21|0.11859
08:55:21|0.11891
08:55:22|0.11895
08:55:24|0.11895
08:55:26|0.11921
08:55:26|0.11924
08:55:27|0.11927
08:55:28|0.11927
08:55:29|0.11892
08:55:30|0.11892
08:55:31|0.11892
08:55:32|0.11892
08:55:33|0.11927
08:55:34|0.11912
08:55:36|0.11939
08:55:37|0.11939
08:55:38|0.11939
08:55:39|0.11912
08:55:40|0.11912
08:55:41|0.11909
08:55:42|0.11909
08:55:43|0.11905
08:55:44|0.119
08:55:45|0.119
08:55:46|0.119
08:55:47|0.119
08:55:48|0.11905
08:55:49|0.11905
08:55:51|0.11905
08:55:51|0.119
08:55:53|0.11887
08:55:54|0.11913
08:55:55|0.11913
08:55:56|0.11906
08:55:57|0.1192
08:55:59|0.1192
08:56:00|0.1192
08:56:01|0.1192
08:56:02|0.1192
08:56:03|0.1192
08:56:03|0.1192
08:56:04|0.1192
08:56:06|0.1192
08:56:07|0.1192
08:56:07|0.1192
08:56:08|0.11904
08:56:09|0.11904
08:56:11|0.11904
08:56:12|0.11904
08:56:13|0.11904
08:56:14|0.11919
08:56:15|0.11919
08:56:15|0.11904
08:56:16|0.11904
08:56:18|0.11904
08:56:18|0.11904
08:56:20|0.11904
08:56:20|0.11904
08:56:22|0.11891
08:56:23|0.11903
08:56:24|0.11903
08:56:25|0.11903
08:56:26|0.11903
08:56:27|0.11903
08:56:28|0.11886
08:56:30|0.11878
08:56:31|0.11878
08:56:32|0.11878
08:56:33|0.11872
08:56:34|0.11904
08:56:34|0.11904
08:56:35|0.11904
08:56:37|0.11892
08:56:38|0.11892
08:56:38|0.11892
08:56:39|0.11892
08:56:41|0.11892
08:56:41|0.11892
08:56:43|0.11892
08:56:43|0.119
08:56:45|0.11903
08:56:47|0.11903
08:56:47|0.119
08:56:48|0.119
08:56:50|0.11924
08:56:52|0.11924
08:56:52|0.11903
08:56:53|0.11903
08:56:54|0.11903
08:56:56|0.11941
08:56:57|0.11981
08:56:57|0.11982
08:56:59|0.11972
08:57:00|0.11998
08:57:01|0.11998
08:57:02|0.11994
08:57:03|0.11994
08:57:04|0.11997
08:57:05|0.12005
08:57:06|0.12033
08:57:08|0.12008
08:57:08|0.11995
08:57:09|0.12048
08:57:10|0.12075
08:57:11|0.121
08:57:12|0.12046
08:57:13|0.12046
08:57:14|0.12046
08:57:15|0.1205
08:57:16|0.12045
08:57:17|0.12045
08:57:18|0.12039
08:57:19|0.12063
08:57:20|0.12068
08:57:21|0.12068
08:57:22|0.12068
08:57:23|0.12071
08:57:24|0.12086
08:57:25|0.12112
08:57:26|0.1208
08:57:27|0.12098
08:57:28|0.12107
08:57:29|0.12107
08:57:30|0.12107
08:57:31|0.12098
08:57:32|0.12098
08:57:33|0.12098
08:57:34|0.12074
08:57:35|0.12093
08:57:36|0.12093
08:57:37|0.12093
08:57:38|0.12093
08:57:39|0.12074
08:57:40|0.12074
08:57:42|0.12063
08:57:43|0.12074
08:57:44|0.12074
08:57:45|0.12045
08:57:47|0.12088
08:57:48|0.12074
08:57:50|0.12049
08:57:50|0.12071
08:57:52|0.12046
08:57:53|0.12063
08:57:55|0.1206
08:57:55|0.12035
08:57:56|0.12035
08:57:57|0.12059
08:57:58|0.12059
08:58:00|0.12059
08:58:01|0.12059
08:58:02|0.12059
08:58:03|0.12059
08:58:04|0.12018
08:58:05|0.12018
08:58:06|0.12018
08:58:07|0.12018
08:58:08|0.12018
08:58:08|0.12018
08:58:10|0.12024
08:58:11|0.12017
08:58:12|0.1198
08:58:13|0.11971
08:58:13|0.11941
08:58:15|0.1194
08:58:15|0.11978
08:58:17|0.11956
08:58:18|0.11956
08:58:19|0.11987
08:58:20|0.11961
08:58:21|0.1196
08:58:22|0.1196
08:58:23|0.1196
08:58:24|0.11986
08:58:25|0.12007
08:58:26|0.11993
08:58:27|0.11976
08:58:28|0.12005
08:58:29|0.12005
08:58:30|0.11997
08:58:31|0.11997
08:58:32|0.11997
08:58:33|0.11998
08:58:34|0.11998
08:58:35|0.11998
08:58:36|0.11998
08:58:37|0.12
08:58:38|0.11988
08:58:39|0.11981
08:58:40|0.11981
08:58:41|0.11981
08:58:42|0.11981
08:58:43|0.11981
08:58:44|0.11981
08:58:45|0.11967
08:58:47|0.11964
08:58:48|0.11964
08:58:50|0.11964
08:58:51|0.11964
08:58:53|0.11931
08:58:53|0.11931
08:58:55|0.11964
08:58:57|0.11964
08:58:58|0.11964
08:58:59|0.1194
08:59:00|0.1194
08:59:01|0.11955
08:59:02|0.11955
08:59:03|0.11955
08:59:04|0.11932
08:59:05|0.11913
08:59:06|0.11937
08:59:07|0.11908
08:59:08|0.11908
08:59:09|0.11921
08:59:10|0.119
08:59:11|0.119
08:59:12|0.11921
08:59:13|0.11921
08:59:15|0.119
08:59:16|0.119
08:59:17|0.119
08:59:17|0.11915
08:59:18|0.119
08:59:19|0.11911
08:59:21|0.119
08:59:22|0.119
08:59:22|0.119
08:59:24|0.11894
08:59:25|0.11894
08:59:25|0.11886
08:59:27|0.11885
08:59:28|0.11901
08:59:29|0.119
08:59:30|0.11911
08:59:31|0.11901
08:59:32|0.11908
08:59:33|0.11894
08:59:34|0.11894
08:59:35|0.11894
08:59:36|0.11894
08:59:37|0.11894
08:59:38|0.11894
08:59:39|0.11908
08:59:40|0.11908
08:59:41|0.11908
08:59:42|0.11908
08:59:43|0.11908
08:59:44|0.11908
08:59:46|0.11908
08:59:47|0.11892
08:59:49|0.11889
08:59:50|0.11907
08:59:51|0.11907
08:59:53|0.11933
08:59:54|0.11911
08:59:55|0.11938
08:59:56|0.11914
08:59:57|0.11914
08:59:57|0.11905
08:59:58|0.11897
08:59:59|0.11897
09:00:01|0.11908
09:00:02|0.11908
09:00:03|0.11885
09:00:03|0.11861
09:00:05|0.11849
09:00:06|0.11828
09:00:07|0.11836
09:00:08|0.11836
09:00:09|0.11836
09:00:10|0.11831
09:00:11|0.11836
09:00:12|0.11812
09:00:13|0.1181
09:00:14|0.1181
09:00:15|0.1181
09:00:16|0.1181
09:00:17|0.1181
09:00:18|0.1181
09:00:19|0.1181
09:00:20|0.118
09:00:21|0.11845
09:00:22|0.11849
09:00:23|0.11849
09:00:24|0.11882
09:00:25|0.11885
09:00:26|0.11885
09:00:28|0.11897
09:00:29|0.11897
09:00:29|0.11875
09:00:31|0.11875
09:00:31|0.11894
09:00:33|0.11912
09:00:34|0.11913
09:00:35|0.1195
09:00:35|0.11945
09:00:37|0.11958
09:00:38|0.11967
09:00:39|0.11957
09:00:40|0.11961
09:00:41|0.11981
09:00:41|0.11918
09:00:43|0.11918
09:00:43|0.11918
09:00:45|0.11943
09:00:46|0.11943
09:00:47|0.11943
09:00:48|0.11918
09:00:49|0.1193
09:00:51|0.11911
09:00:52|0.11911
09:00:53|0.11916
09:00:54|0.11948
09:00:55|0.11948
09:00:56|0.11923
09:00:57|0.11923
09:00:59|0.11923
09:00:59|0.11923
09:01:01|0.11945
09:01:02|0.11945
09:01:03|0.11945
09:01:04|0.11945
09:01:05|0.119
09:01:06|0.11914
09:01:07|0.11915
09:01:09|0.11915
09:01:09|0.11931
09:01:10|0.11931
09:01:11|0.11931
09:01:12|0.11915
09:01:13|0.11915
09:01:14|0.11915
09:01:15|0.11931
09:01:16|0.11924
09:01:18|0.11925
09:01:19|0.11954
09:01:20|0.11954
09:01:20|0.11896
09:01:22|0.11887
09:01:23|0.11887
09:01:24|0.11895
09:01:25|0.11885
09:01:26|0.11906
09:01:27|0.11906
09:01:28|0.11906
09:01:29|0.11906
09:01:29|0.11906
09:01:31|0.11889
09:01:32|0.11889
09:01:33|0.11889
09:01:34|0.11887
09:01:35|0.11889
09:01:35|0.11881
09:01:37|0.11885
09:01:38|0.1189
09:01:38|0.1189
09:01:40|0.1189
09:01:41|0.1189
09:01:42|0.1189
09:01:42|0.1189
09:01:44|0.1189
09:01:45|0.11888
09:01:46|0.11888
09:01:47|0.11872
09:01:47|0.11872
09:01:49|0.1189
09:01:51|0.11873
09:01:52|0.1189
09:01:53|0.1189
09:01:55|0.11889
09:01:55|0.11889
09:01:57|0.11889
09:01:58|0.11889
09:01:59|0.11889
09:02:01|0.11889
09:02:01|0.11889
09:02:02|0.11888
09:02:04|0.11889
09:02:05|0.1191
09:02:06|0.1191
09:02:07|0.1189
09:02:08|0.1189
09:02:09|0.1189
09:02:10|0.11905
09:02:11|0.11905
09:02:13|0.11892
09:02:14|0.11892
09:02:15|0.11892
09:02:15|0.11888
09:02:16|0.11888
09:02:17|0.11888
09:02:19|0.11888
09:02:19|0.11896
09:02:20|0.11888
09:02:21|0.11888
09:02:22|0.11933
09:02:24|0.11924
09:02:25|0.11927
09:02:26|0.11927
09:02:26|0.11928
09:02:27|0.11921
09:02:29|0.11936
09:02:30|0.11935
09:02:31|0.11935
09:02:31|0.11912
09:02:32|0.11912
09:02:34|0.11931
09:02:34|0.11931
09:02:35|0.11931
09:02:36|0.119
09:02:38|0.119
09:02:38|0.11927
09:02:39|0.11927
09:02:40|0.11927
09:02:41|0.11911
09:02:43|0.11927
09:02:44|0.11927
09:02:45|0.11925
09:02:46|0.11925
09:02:47|0.11925
09:02:48|0.11884
09:02:49|0.11881
09:02:51|0.11881
09:02:52|0.11877
09:02:53|0.11877
09:02:54|0.11877
09:02:55|0.11869
09:02:56|0.11875
09:02:57|0.11891
09:02:58|0.11891
09:02:59|0.11891
09:03:00|0.11855
09:03:01|0.11863
09:03:02|0.11863
09:03:03|0.11863
09:03:04|0.11863
09:03:06|0.11872
09:03:07|0.1185
09:03:08|0.1185
09:03:08|0.1185
09:03:09|0.11852
09:03:11|0.11875
09:03:12|0.11875
09:03:13|0.11874
09:03:15|0.11856
09:03:16|0.11856
09:03:17|0.11856
09:03:18|0.11858
09:03:18|0.11876
09:03:19|0.11876
09:03:20|0.11858
09:03:21|0.11858
09:03:22|0.11857
09:03:24|0.11857
09:03:24|0.11875
09:03:25|0.11875
09:03:26|0.11891
09:03:28|0.11891
09:03:28|0.11891
09:03:30|0.11873
09:03:31|0.1189
09:03:32|0.11892
09:03:33|0.1187
09:03:35|0.1187
09:03:36|0.11876
09:03:37|0.11876
09:03:38|0.11876
09:03:38|0.11876
09:03:39|0.11876
09:03:41|0.11861
09:03:42|0.11861
09:03:42|0.11861
09:03:43|0.11867
09:03:44|0.11867
09:03:46|0.11867
09:03:47|0.11867
09:03:48|0.11867
09:03:48|0.11867
09:03:50|0.11867
09:03:51|0.11867
09:03:52|0.11892
09:03:53|0.11892
09:03:54|0.1187
09:03:56|0.11866
09:03:57|0.11887
09:03:58|0.11887
09:03:58|0.11887
09:04:00|0.11925
09:04:01|0.11927
09:04:02|0.11927
09:04:03|0.11912
09:04:04|0.1195
09:04:05|0.11967
09:04:06|0.12011
09:04:07|0.12017
09:04:08|0.12017
09:04:09|0.12032
09:04:10|0.1199
09:04:11|0.12006
09:04:12|0.12007
09:04:13|0.12
09:04:14|0.12002
09:04:15|0.12002
09:04:16|0.12017
09:04:17|0.1202
09:04:18|0.1202
09:04:19|0.12009
09:04:20|0.12003
09:04:21|0.12
09:04:22|0.12001
09:04:23|0.1201
09:04:24|0.12015
09:04:25|0.12016
09:04:26|0.12016
09:04:27|0.11986
09:04:28|0.12001
09:04:29|0.12015
09:04:31|0.12008
09:04:31|0.1203
09:04:33|0.12032
09:04:34|0.12031
09:04:35|0.12104
09:04:35|0.12118
09:04:36|0.12158
09:04:37|0.12135
09:04:38|0.12126
09:04:40|0.12158
09:04:40|0.12149
09:04:42|0.12142
09:04:43|0.121
09:04:43|0.12028
09:04:45|0.12103
09:04:45|0.12043
09:04:46|0.1209
09:04:47|0.12096
09:04:49|0.12115
09:04:50|0.1212
09:04:51|0.1212
09:04:53|0.1211
09:04:54|0.1211
09:04:54|0.12108
09:04:56|0.12108
09:04:57|0.12108
09:04:58|0.12108
09:04:59|0.12124
09:05:00|0.12139
09:05:01|0.1212
09:05:02|0.12124
09:05:04|0.12103
09:05:05|0.12103
09:05:06|0.12109
09:05:06|0.12109
09:05:07|0.12091
09:05:09|0.12091
09:05:10|0.1212
09:05:11|0.12119
09:05:12|0.12108
09:05:13|0.12108
09:05:14|0.12091
09:05:15|0.12091
09:05:16|0.12091
09:05:17|0.12091
09:05:18|0.12096
09:05:19|0.1209
09:05:20|0.121
09:05:21|0.12091
09:05:22|0.1209
09:05:23|0.12081
09:05:24|0.12091
09:05:25|0.12099
09:05:26|0.12099
09:05:27|0.12099
09:05:28|0.12109
09:05:29|0.122
09:05:30|0.12147
09:05:31|0.1217
09:05:32|0.12146
09:05:33|0.12148
09:05:34|0.12166
09:05:35|0.12184
09:05:36|0.12184
09:05:37|0.12163
09:05:38|0.12187
09:05:39|0.12175
09:05:40|0.12183
09:05:41|0.122
09:05:42|0.12225
09:05:43|0.12263
09:05:44|0.12256
09:05:45|0.12256
09:05:46|0.12276
09:05:47|0.12266
09:05:48|0.123
09:05:49|0.12282
09:05:50|0.12314
09:05:52|0.12283
09:05:53|0.12275
09:05:54|0.12238
09:05:55|0.1214
09:05:57|0.12222
09:05:57|0.12189
09:05:59|0.12166
09:05:59|0.122
09:06:01|0.122
09:06:02|0.12202
09:06:02|0.12216
09:06:04|0.12222
09:06:05|0.12224
09:06:06|0.12224
09:06:07|0.12224
09:06:08|0.12224
09:06:09|0.12183
09:06:10|0.12201
09:06:11|0.12208
09:06:12|0.122
09:06:13|0.12199
09:06:14|0.12155
09:06:15|0.12155
09:06:16|0.12152
09:06:17|0.12159
09:06:18|0.12123
09:06:19|0.12125
09:06:20|0.12121
09:06:21|0.12124
09:06:22|0.12124
09:06:23|0.12159
09:06:25|0.12125
09:06:27|0.12128
09:06:27|0.12134
09:06:28|0.12134
09:06:29|0.12134
09:06:30|0.12134
09:06:31|0.12134
09:06:32|0.12134
09:06:33|0.12134
09:06:34|0.12134
09:06:35|0.12143
09:06:36|0.12143
09:06:37|0.12144
09:06:38|0.12144
09:06:39|0.12152
09:06:40|0.12178
09:06:41|0.12165
09:06:42|0.12165
09:06:43|0.12165
09:06:44|0.12165
09:06:45|0.1217
09:06:46|0.12127
09:06:47|0.12134
09:06:48|0.12134
09:06:49|0.12134
09:06:50|0.12134
09:06:52|0.12134
09:06:53|0.12134
09:06:55|0.12112
09:06:55|0.12134
09:06:56|0.12134
09:06:58|0.12123
09:07:00|0.12142
09:07:00|0.12167
09:07:01|0.12102
09:07:02|0.12136
09:07:03|0.12108
09:07:04|0.12128
09:07:05|0.12111
09:07:06|0.121
09:07:07|0.12099
09:07:09|0.1205
09:07:10|0.1206
09:07:11|0.1205
09:07:12|0.12015
09:07:13|0.12023
09:07:14|0.12037
09:07:15|0.12038
09:07:16|0.12038
09:07:17|0.12028
09:07:18|0.12041
09:07:18|0.12024
09:07:21|0.1198
09:07:21|0.11957
09:07:23|0.11952
09:07:24|0.11948
09:07:24|0.11938
09:07:25|0.1184
09:07:27|0.11946
09:07:28|0.11945
09:07:29|0.11945
09:07:30|0.119
09:07:30|0.11896
09:07:33|0.119
09:07:33|0.11901
09:07:34|0.11934
09:07:35|0.11909
09:07:36|0.11884
09:07:37|0.11897
09:07:38|0.11897
09:07:39|0.11897
09:07:40|0.11881
09:07:41|0.11868
09:07:42|0.11868
09:07:43|0.11918
09:07:44|0.11918
09:07:45|0.11918
09:07:46|0.11903
09:07:47|0.11903
09:07:48|0.11917
09:07:49|0.11917
09:07:50|0.1189
09:07:51|0.11893
09:07:53|0.11912
09:07:55|0.11915
09:07:56|0.11899
09:07:57|0.1189
09:07:59|0.11915
09:08:00|0.11915
09:08:01|0.11915
09:08:02|0.11899
09:08:03|0.11941
09:08:04|0.11915
09:08:05|0.11936
09:08:06|0.11936
09:08:07|0.11936
09:08:08|0.1192
09:08:09|0.11924
09:08:10|0.11941
09:08:11|0.11941
09:08:12|0.11956
09:08:13|0.1196
09:08:14|0.12001
09:08:15|0.11996
09:08:16|0.12014
09:08:17|0.12014
09:08:18|0.12004
09:08:19|0.12004
09:08:20|0.11994
09:08:21|0.11989
09:08:22|0.11989
09:08:23|0.1199
09:08:24|0.11982
09:08:25|0.1199
09:08:26|0.11973
09:08:27|0.11964
09:08:28|0.11953
09:08:29|0.11968
09:08:30|0.11968
09:08:31|0.11968
09:08:32|0.11968
09:08:33|0.11948
09:08:34|0.11948
09:08:35|0.11959
09:08:36|0.11959
09:08:37|0.11959
09:08:38|0.11959
09:08:39|0.1195
09:08:40|0.11957
09:08:41|0.11954
09:08:42|0.11889
09:08:43|0.11866
09:08:44|0.11853
09:08:45|0.11853
09:08:46|0.11872
09:08:47|0.11887
09:08:48|0.1189
09:08:49|0.1189
09:08:50|0.11963
09:08:51|0.11891
09:08:52|0.11891
09:08:53|0.11892
09:08:55|0.11897
09:08:55|0.11898
09:08:56|0.11898
09:08:58|0.11898
09:08:59|0.11895
09:09:01|0.11913
09:09:02|0.11895
09:09:02|0.1189
09:09:03|0.11861
09:09:05|0.11872
09:09:06|0.11873
09:09:07|0.11865
09:09:08|0.11864
09:09:09|0.11864
09:09:11|0.11858
09:09:12|0.1185
09:09:13|0.11865
09:09:13|0.11865
09:09:14|0.11853
09:09:15|0.11872
09:09:17|0.11874
09:09:18|0.11874
09:09:19|0.11867
09:09:19|0.11865
09:09:21|0.11865
09:09:21|0.11872
09:09:22|0.11883
09:09:24|0.11865
09:09:25|0.1183
09:09:25|0.11814
09:09:27|0.11812
09:09:27|0.11812
09:09:29|0.11812
09:09:29|0.11805
09:09:31|0.11822
09:09:32|0.11831
09:09:33|0.11864
09:09:34|0.11825
09:09:35|0.11847
09:09:36|0.11817
09:09:37|0.11827
09:09:38|0.11827
09:09:39|0.11822
09:09:40|0.118
09:09:41|0.11822
09:09:42|0.11804
09:09:43|0.11807
09:09:44|0.11812
09:09:45|0.11822
09:09:46|0.11804
09:09:47|0.118
09:09:48|0.11823
09:09:49|0.11823
09:09:50|0.11828
09:09:51|0.11837
09:09:52|0.11864
09:09:53|0.11894
09:09:54|0.11917
09:09:56|0.11875
09:09:56|0.11902
09:09:58|0.11872
09:10:00|0.11875
09:10:01|0.11883
09:10:02|0.1189
09:10:03|0.1189
09:10:04|0.1189
09:10:06|0.11882
09:10:06|0.11856
09:10:07|0.11883
09:10:09|0.11863
09:10:09|0.1187
09:10:11|0.11863
09:10:12|0.11863
09:10:13|0.11851
09:10:14|0.11861
09:10:15|0.11861
09:10:16|0.11859
09:10:17|0.1187
09:10:18|0.1187
09:10:19|0.1187
09:10:20|0.11867
09:10:21|0.11862
09:10:23|0.1188
09:10:24|0.11886
09:10:24|0.11904
09:10:26|0.11865
09:10:26|0.11865
09:10:28|0.1185
09:10:28|0.1185
09:10:29|0.1187
09:10:30|0.1187
09:10:31|0.1187
09:10:32|0.1188
09:10:33|0.1188
09:10:34|0.11906
09:10:35|0.11878
09:10:37|0.11902
09:10:37|0.11902
09:10:38|0.11886
09:10:39|0.11884
09:10:41|0.11867
09:10:42|0.11867
09:10:42|0.11867
09:10:43|0.1185
09:10:45|0.1185
09:10:46|0.11831
09:10:47|0.11831
09:10:48|0.11831
09:10:49|0.11831
09:10:51|0.11831
09:10:51|0.11829
09:10:52|0.11879
09:10:53|0.11879
09:10:55|0.11837
09:10:56|0.11837
09:10:58|0.11802
09:10:59|0.11841
09:11:00|0.118
09:11:01|0.11803
09:11:03|0.11809
09:11:03|0.11809
09:11:04|0.11809
09:11:05|0.11808
09:11:06|0.11808
09:11:07|0.11789
09:11:09|0.11766
09:11:09|0.11766
09:11:10|0.11767
09:11:11|0.11766
09:11:12|0.11766
09:11:13|0.11766
09:11:14|0.1175
09:11:15|0.11746
09:11:16|0.11721
09:11:17|0.11696
09:11:18|0.11604
09:11:20|0.11695
09:11:20|0.11654
09:11:21|0.11694
09:11:22|0.11699
09:11:23|0.11704
09:11:24|0.11704
09:11:25|0.11699
09:11:27|0.11686
09:11:28|0.11717
09:11:28|0.11692
09:11:30|0.11679
09:11:31|0.11645
09:11:32|0.11645
09:11:33|0.11686
09:11:34|0.11686
09:11:34|0.11669
09:11:36|0.11669
09:11:37|0.1166
09:11:38|0.1166
09:11:39|0.11646
09:11:40|0.11646
09:11:40|0.11692
09:11:41|0.11668
09:11:43|0.11663
09:11:44|0.11665
09:11:45|0.11661
09:11:46|0.11661
09:11:47|0.1168
09:11:48|0.11663
09:11:49|0.11661
09:11:50|0.11663
09:11:51|0.11661
09:11:52|0.11677
09:11:53|0.11667
09:11:54|0.11661
09:11:55|0.11677
09:11:57|0.11662
09:11:58|0.11662
09:12:00|0.11669
09:12:01|0.11692
09:12:02|0.1169
09:12:03|0.1169
09:12:05|0.11692
09:12:05|0.1169
09:12:06|0.1169
09:12:07|0.11719
09:12:08|0.11719
09:12:09|0.11691
09:12:10|0.11692
09:12:11|0.11714
09:12:12|0.11714
09:12:14|0.1169
09:12:15|0.11681
09:12:16|0.11681
09:12:17|0.11681
09:12:18|0.11661
09:12:18|0.11661
09:12:20|0.1165
09:12:21|0.1165
09:12:22|0.11673
09:12:23|0.11662
09:12:24|0.11679
09:12:25|0.11675
09:12:26|0.11646
09:12:27|0.11619
09:12:27|0.1164
09:12:29|0.1166
09:12:30|0.11689
09:12:31|0.11668
09:12:32|0.1169
09:12:32|0.1169
09:12:33|0.1169
09:12:35|0.11645
09:12:35|0.11649
09:12:36|0.11643
09:12:38|0.11643
09:12:39|0.1164
09:12:39|0.1164
09:12:41|0.11628
09:12:42|0.11628
09:12:43|0.11628
09:12:44|0.11669
09:12:45|0.11647
09:12:46|0.11647
09:12:47|0.1168
09:12:48|0.11642
09:12:49|0.11652
09:12:50|0.11639
09:12:51|0.11629
09:12:52|0.11647
09:12:53|0.11639
09:12:53|0.11639
09:12:55|0.11639
09:12:56|0.11642
09:12:58|0.11629
09:12:59|0.11615
09:13:01|0.1165
09:13:02|0.11633
09:13:03|0.11633
09:13:04|0.11626
09:13:05|0.11624
09:13:06|0.11624
09:13:08|0.11618
09:13:08|0.11618
09:13:09|0.11633
09:13:11|0.11634
09:13:12|0.11634
09:13:12|0.11651
09:13:14|0.11651
09:13:15|0.11638
09:13:16|0.11648
09:13:17|0.1165
09:13:17|0.1165
09:13:19|0.1165
09:13:20|0.11628
09:13:20|0.11628
09:13:22|0.11628
09:13:23|0.11608
09:13:24|0.11607
09:13:25|0.11607
09:13:26|0.11603
09:13:26|0.11603
09:13:28|0.11603
09:13:29|0.11603
09:13:30|0.11609
09:13:31|0.11628
09:13:32|0.11603
09:13:33|0.11603
09:13:34|0.11608
09:13:36|0.11611
09:13:36|0.11617
09:13:37|0.11584
09:13:38|0.11535
09:13:39|0.11546
09:13:40|0.1152
09:13:41|0.11546
09:13:42|0.11514
09:13:43|0.11523
09:13:44|0.11535
09:13:45|0.11512
09:13:46|0.11529
09:13:47|0.11514
09:13:48|0.11516
09:13:49|0.11512
09:13:50|0.11544
09:13:51|0.11562
09:13:52|0.11562
09:13:53|0.11566
09:13:54|0.11559
09:13:55|0.11603
09:13:57|0.11603
09:13:59|0.11614
09:14:00|0.11576
09:14:01|0.11576
09:14:02|0.11573
09:14:03|0.11557
09:14:04|0.1155
09:14:05|0.1155
09:14:06|0.1155
09:14:07|0.11539
09:14:08|0.11542
09:14:10|0.11514
09:14:10|0.11538
09:14:11|0.11534
09:14:13|0.11523
09:14:14|0.11517
09:14:15|0.11517
09:14:16|0.11536
09:14:17|0.11534
09:14:18|0.11532
09:14:19|0.11519
09:14:20|0.11521
09:14:21|0.11521
09:14:22|0.11532
09:14:23|0.11519
09:14:24|0.11534
09:14:25|0.11534
09:14:26|0.1154
09:14:27|0.11557
09:14:28|0.11557
09:14:29|0.1155
09:14:30|0.1155
09:14:31|0.11562
09:14:32|0.11562
09:14:33|0.11562
09:14:34|0.11557
09:14:35|0.11545
09:14:36|0.11545
09:14:37|0.11545
09:14:38|0.11555
09:14:39|0.11535
09:14:40|0.11535
09:14:41|0.11557
09:14:42|0.11542
09:14:43|0.11557
09:14:44|0.11562
09:14:45|0.11557
09:14:46|0.11556
09:14:47|0.11556
09:14:48|0.11546
09:14:49|0.11549
09:14:50|0.11549
09:14:51|0.11552
09:14:52|0.11628
09:14:53|0.11633
09:14:54|0.11636
09:14:55|0.11632
09:14:56|0.11638
09:14:57|0.11639
09:14:59|0.11661
09:15:00|0.11677
09:15:02|0.11675
09:15:03|0.11659
09:15:04|0.11659
09:15:06|0.11675
09:15:07|0.11661
09:15:08|0.11707
09:15:09|0.11707
09:15:11|0.11697
09:15:12|0.1166
09:15:13|0.1168
09:15:14|0.11666
09:15:15|0.11666
09:15:16|0.1166
09:15:16|0.11643
09:15:18|0.11633
09:15:19|0.11643
09:15:20|0.11644
09:15:21|0.11615
09:15:21|0.116
09:15:22|0.11605
09:15:24|0.11585
09:15:25|0.11605
09:15:26|0.11586
09:15:27|0.11603
09:15:27|0.1166
09:15:28|0.1166
09:15:29|0.1165
09:15:31|0.1165
09:15:32|0.1165
09:15:32|0.116
09:15:34|0.11597
09:15:35|0.11597
09:15:36|0.11597
09:15:36|0.11597
09:15:37|0.116
09:15:39|0.116
09:15:40|0.11614
09:15:41|0.11614
09:15:42|0.11614
09:15:43|0.11614
09:15:44|0.116
09:15:45|0.116
09:15:46|0.11597
09:15:47|0.116
09:15:48|0.11595
09:15:49|0.11595
09:15:50|0.11558
09:15:51|0.11567
09:15:52|0.11567
09:15:53|0.11539
09:15:54|0.11558
09:15:55|0.11558
09:15:56|0.11541
09:15:57|0.11541
09:15:58|0.11541
09:15:59|0.11541
09:16:00|0.1156
09:16:01|0.1154
09:16:03|0.1154
09:16:04|0.1154
09:16:05|0.1154
09:16:06|0.11545
09:16:07|0.1156
09:16:08|0.1156
09:16:09|0.11555
09:16:10|0.11546
09:16:12|0.11546
09:16:12|0.11547
09:16:13|0.11547
09:16:15|0.11546
09:16:16|0.11546
09:16:17|0.11545
09:16:18|0.11557
09:16:20|0.11545
09:16:22|0.11545
09:16:23|0.1154
09:16:24|0.1153
09:16:24|0.11517
09:16:25|0.11516
09:16:27|0.11525
09:16:28|0.11505
09:16:29|0.1151
09:16:30|0.115
09:16:31|0.11483
09:16:32|0.1151
09:16:33|0.115
09:16:34|0.11508
09:16:35|0.11421
09:16:36|0.11425
09:16:37|0.11457
09:16:38|0.11439
09:16:39|0.11426
09:16:40|0.11419
09:16:41|0.11428
09:16:42|0.1142
09:16:43|0.11437
09:16:44|0.11414
09:16:45|0.11425
09:16:46|0.11402
09:16:47|0.11426
09:16:48|0.11402
09:16:49|0.11403
09:16:51|0.11424
09:16:51|0.11416
09:16:52|0.11418
09:16:54|0.114
09:16:54|0.114
09:16:56|0.11401
09:16:57|0.114
09:16:57|0.114
09:16:59|0.11411
09:17:00|0.114
09:17:01|0.1141
09:17:03|0.114
09:17:04|0.114
09:17:05|0.11401
09:17:06|0.11401
09:17:07|0.11425
09:17:09|0.11401
09:17:10|0.114
09:17:11|0.11402
09:17:12|0.114
09:17:13|0.11401
09:17:14|0.114
09:17:15|0.114
09:17:16|0.114
09:17:17|0.114
09:17:18|0.11396
09:17:19|0.11396
09:17:20|0.11392
09:17:21|0.1138
09:17:22|0.1138
09:17:23|0.11363
09:17:24|0.11356
09:17:25|0.11356
09:17:26|0.11356
09:17:27|0.11356
09:17:28|0.11356
09:17:29|0.11357
09:17:30|0.11368
09:17:31|0.11355
09:17:32|0.11355
09:17:33|0.11339
09:17:35|0.1133
09:17:35|0.11332
09:17:36|0.11332
09:17:38|0.11331
09:17:39|0.11354
09:17:39|0.11355
09:17:41|0.11329
09:17:41|0.11337
09:17:42|0.11348
09:17:43|0.11332
09:17:45|0.11329
09:17:46|0.11322
09:17:46|0.11322
09:17:48|0.11359
09:17:49|0.1135
09:17:50|0.11353
09:17:51|0.11342
09:17:52|0.11366
09:17:53|0.11365
09:17:54|0.11344
09:17:55|0.1136
09:17:56|0.11355
09:17:57|0.11364
09:17:59|0.11385
09:18:00|0.11402
09:18:02|0.11406
09:18:03|0.114
09:18:04|0.11143
09:18:05|0.11124
09:18:06|0.11148
09:18:07|0.11151
09:18:09|0.11096
09:18:10|0.11146
09:18:11|0.11152
09:18:12|0.11176
09:18:14|0.11185
09:18:15|0.11168
09:18:16|0.11179
09:18:17|0.11158
09:18:18|0.112
09:18:19|0.11183
09:18:20|0.11166
09:18:21|0.11171
09:18:22|0.11169
09:18:23|0.11179
09:18:24|0.11178
09:18:25|0.11173
09:18:26|0.11096
09:18:27|0.11121
09:18:28|0.11111
09:18:29|0.1111
09:18:30|0.11117
09:18:31|0.11107
09:18:32|0.11122
09:18:33|0.11122
09:18:34|0.11133
09:18:35|0.11133
09:18:37|0.11117
09:18:38|0.11133
09:18:39|0.11124
09:18:40|0.11096
09:18:41|0.11096
09:18:41|0.11117
09:18:43|0.11117
09:18:43|0.11096
09:18:45|0.11117
09:18:46|0.111
09:18:47|0.1113
09:18:48|0.11106
09:18:49|0.11105
09:18:49|0.11105
09:18:50|0.111
09:18:52|0.111
09:18:53|0.111
09:18:54|0.111
09:18:55|0.11127
09:18:56|0.11101
09:18:57|0.11106
09:18:58|0.1105
09:18:59|0.11074
09:18:59|0.11071
09:19:02|0.11049
09:19:02|0.11091
09:19:04|0.11105
09:19:05|0.11103
09:19:06|0.10982
09:19:07|0.1101
09:19:09|0.11064
09:19:09|0.11063
09:19:10|0.11025
09:19:11|0.11045
09:19:12|0.11055
09:19:14|0.11011
09:19:15|0.11015
09:19:15|0.10957
09:19:17|0.10984
09:19:18|0.10984
09:19:19|0.10958
09:19:19|0.10975
09:19:20|0.10985
09:19:22|0.10993
09:19:24|0.11003
09:19:24|0.11
09:19:25|0.11
09:19:26|0.11005
09:19:27|0.11
09:19:28|0.11005
09:19:29|0.11009
09:19:30|0.11008
09:19:31|0.11074
09:19:32|0.11079
09:19:33|0.11099
09:19:35|0.11132
09:19:36|0.11119
09:19:37|0.11119
09:19:37|0.11111
09:19:39|0.11058
09:19:40|0.11068
09:19:41|0.11068
09:19:41|0.11068
09:19:43|0.11068
09:19:44|0.11093
09:19:45|0.11093
09:19:46|0.11077
09:19:47|0.11065
09:19:48|0.11079
09:19:49|0.11092
09:19:50|0.11077
09:19:51|0.11094
09:19:52|0.11094
09:19:54|0.11068
09:19:54|0.11062
09:19:55|0.11081
09:19:56|0.1106
09:19:57|0.1106
09:19:58|0.11064
09:19:59|0.1108
09:20:00|0.1108
09:20:02|0.11039
09:20:04|0.11066
09:20:04|0.11091
09:20:05|0.11088
09:20:07|0.11123
09:20:08|0.11131
09:20:09|0.11121
09:20:10|0.11137
09:20:11|0.11122
09:20:12|0.11122
09:20:13|0.11122
09:20:14|0.11122
09:20:16|0.111
09:20:17|0.11109
09:20:18|0.1111
09:20:19|0.1111
09:20:20|0.11109
09:20:20|0.11134
09:20:22|0.11131
09:20:23|0.11131
09:20:24|0.11162
09:20:24|0.1113
09:20:25|0.11119
09:20:26|0.11126
09:20:28|0.11126
09:20:29|0.11131
09:20:30|0.11131
09:20:31|0.1113
09:20:31|0.11124
09:20:33|0.11132
09:20:33|0.11132
09:20:35|0.11133
09:20:36|0.1114
09:20:37|0.11147
09:20:38|0.11147
09:20:39|0.1116
09:20:39|0.11156
09:20:40|0.11153
09:20:42|0.11167
09:20:43|0.11169
09:20:44|0.11169
09:20:45|0.11169
09:20:46|0.11135
09:20:48|0.11205
09:20:48|0.11194
09:20:49|0.11194
09:20:50|0.11194
09:20:51|0.11135
09:20:52|0.11135
09:20:53|0.11189
09:20:54|0.11189
09:20:55|0.1116
09:20:56|0.11205
09:20:57|0.11229
09:20:58|0.11211
09:20:59|0.11229
09:21:00|0.1123
09:21:01|0.11212
09:21:02|0.11229
09:21:04|0.11248
09:21:06|0.11247
09:21:06|0.11242
09:21:07|0.11248
09:21:09|0.11212
09:21:10|0.11234
09:21:11|0.11234
09:21:12|0.11212
09:21:13|0.11212
09:21:14|0.11228
09:21:15|0.11227
09:21:15|0.11227
09:21:18|0.11227
09:21:18|0.11206
09:21:19|0.11206
09:21:20|0.11205
09:21:21|0.11189
09:21:22|0.11174
09:21:23|0.11174
09:21:24|0.11149
09:21:25|0.11149
09:21:26|0.11149
09:21:27|0.11157
09:21:28|0.11169
09:21:29|0.11165
09:21:30|0.11165
09:21:31|0.11165
09:21:32|0.11154
09:21:33|0.11149
09:21:35|0.11149
09:21:35|0.11182
09:21:36|0.11158
09:21:37|0.11158
09:21:38|0.11191
09:21:39|0.11191
09:21:40|0.11191
09:21:41|0.11158
09:21:42|0.11158
09:21:43|0.1118
09:21:44|0.11162
09:21:45|0.11162
09:21:46|0.11194
09:21:47|0.11181
09:21:48|0.11157
09:21:49|0.11149
09:21:50|0.11149
09:21:51|0.11122
09:21:52|0.11093
09:21:53|0.11093
09:21:54|0.11093
09:21:55|0.11093
09:21:56|0.11105
09:21:57|0.11081
09:21:58|0.11081
09:21:59|0.11079
09:22:00|0.11079
09:22:01|0.11093
09:22:03|0.11093
09:22:05|0.11146
09:22:05|0.11146
09:22:06|0.11119
09:22:08|0.11129
09:22:10|0.11123
09:22:10|0.11123
09:22:11|0.11145
09:22:12|0.11145
09:22:13|0.11145
09:22:14|0.11109
09:22:15|0.111
09:22:16|0.11094
09:22:17|0.11094
09:22:18|0.11095
09:22:19|0.11095
09:22:20|0.11095
09:22:21|0.11097
09:22:23|0.1109
09:22:23|0.11149
09:22:24|0.11149
09:22:25|0.11138
09:22:26|0.11102
09:22:27|0.11149
09:22:28|0.11149
09:22:29|0.1115
09:22:30|0.1115
09:22:31|0.11147
09:22:32|0.11138
09:22:33|0.11134
09:22:34|0.11139
09:22:35|0.11139
09:22:36|0.11125
09:22:37|0.1114
09:22:38|0.11122
09:22:39|0.11122
09:22:40|0.1112
09:22:41|0.11136
09:22:42|0.11126
09:22:43|0.11128
09:22:44|0.11128
09:22:45|0.1114
09:22:46|0.11118
09:22:47|0.11122
09:22:48|0.11122
09:22:49|0.11122
09:22:50|0.11108
09:22:51|0.1117
09:22:52|0.11169
09:22:53|0.11154
09:22:54|0.11166
09:22:55|0.11166
09:22:56|0.11128
09:22:57|0.11131
09:22:58|0.11131
09:22:59|0.11131
09:23:00|0.11131
09:23:01|0.11131
09:23:02|0.11148
09:23:04|0.11151
09:23:06|0.11152
09:23:07|0.1116
09:23:09|0.1116
09:23:10|0.11151
09:23:11|0.11163
09:23:12|0.11151
09:23:13|0.11165
09:23:14|0.11165
09:23:15|0.11151
09:23:16|0.11138
09:23:17|0.11132
09:23:19|0.11133
09:23:19|0.11118
09:23:20|0.11118
09:23:21|0.11133
09:23:22|0.11108
09:23:23|0.11113
09:23:24|0.11113
09:23:25|0.11097
09:23:26|0.11097
09:23:27|0.1109
09:23:28|0.1109
09:23:30|0.111
09:23:30|0.11099
09:23:32|0.11099
09:23:33|0.11099
09:23:34|0.11099
09:23:35|0.11097
09:23:35|0.11088
09:23:37|0.11092
09:23:38|0.11073
09:23:38|0.11073
09:23:40|0.11005
09:23:40|0.10993
09:23:42|0.11016
09:23:43|0.11016
09:23:44|0.11087
09:23:45|0.11036
09:23:46|0.11035
09:23:47|0.11056
09:23:48|0.11009
09:23:49|0.1101
09:23:50|0.1103
09:23:51|0.11023
09:23:52|0.11011
09:23:53|0.11011
09:23:54|0.11019
09:23:56|0.11002
09:23:56|0.11002
09:23:58|0.10993
09:23:58|0.10988
09:24:00|0.10997
09:24:00|0.10975
09:24:02|0.10994
09:24:02|0.11001
09:24:04|0.10933
09:24:06|0.10954
09:24:07|0.10947
09:24:07|0.10947
09:24:10|0.10965
09:24:10|0.10954
09:24:11|0.10951
09:24:13|0.1093
09:24:14|0.10916
09:24:16|0.10934
09:24:16|0.10934
09:24:17|0.10952
09:24:18|0.10952
09:24:19|0.10924
09:24:20|0.10924
09:24:21|0.10923
09:24:22|0.10943
09:24:23|0.10937
09:24:24|0.10974
09:24:25|0.10962
09:24:27|0.10962
09:24:27|0.1098
09:24:28|0.10987
09:24:29|0.1099
09:24:30|0.1099
09:24:31|0.11003
09:24:32|0.11007
09:24:33|0.11007
09:24:35|0.11
09:24:36|0.11017
09:24:37|0.11
09:24:38|0.10991
09:24:39|0.11007
09:24:40|0.11
09:24:41|0.11007
09:24:42|0.11011
09:24:42|0.1099
09:24:44|0.11005
09:24:45|0.1101
09:24:46|0.11021
09:24:47|0.11017
09:24:47|0.11011
09:24:49|0.11017
09:24:50|0.1103
09:24:50|0.1103
09:24:52|0.11018
09:24:53|0.11069
09:24:54|0.11028
09:24:55|0.1103
09:24:56|0.1103
09:24:57|0.1103
09:24:58|0.11021
09:24:59|0.1102
09:25:00|0.1102
09:25:01|0.11012
09:25:03|0.11012
09:25:03|0.1099
09:25:04|0.11005
09:25:05|0.11012
09:25:07|0.10993
09:25:09|0.10993
09:25:10|0.11003
09:25:11|0.11003
09:25:12|0.1096
09:25:13|0.1096
09:25:14|0.10972
09:25:15|0.1098
09:25:16|0.10947
09:25:17|0.10964
09:25:19|0.10988
09:25:20|0.10988
09:25:21|0.10988
09:25:22|0.11012
09:25:23|0.11012
09:25:24|0.11012
09:25:25|0.1096
09:25:26|0.10947
09:25:27|0.10947
09:25:28|0.10947
09:25:29|0.10947
09:25:30|0.10947
09:25:31|0.10977
09:25:32|0.11002
09:25:33|0.11012
09:25:34|0.10996
09:25:35|0.11012
09:25:36|0.10995
09:25:37|0.10995
09:25:38|0.11009
09:25:39|0.11009
09:25:40|0.10992
09:25:41|0.11009
09:25:42|0.11009
09:25:43|0.11009
09:25:44|0.10963
09:25:45|0.10996
09:25:46|0.10994
09:25:48|0.10997
09:25:48|0.10996
09:25:49|0.11011
09:25:51|0.11012
09:25:51|0.11017
09:25:52|0.11054
09:25:54|0.11084
09:25:54|0.11077
09:25:55|0.1107
09:25:56|0.11115
09:25:57|0.11107
09:25:59|0.11075
09:25:59|0.11068
09:26:00|0.11072
09:26:02|0.11052
09:26:03|0.11052
09:26:04|0.11084
09:26:05|0.11069
09:26:06|0.11108
09:26:08|0.11147
09:26:09|0.1114
09:26:10|0.11169
09:26:12|0.11148
09:26:12|0.11181
09:26:13|0.11149
09:26:14|0.11167
09:26:16|0.11161
09:26:17|0.11161
09:26:17|0.11149
09:26:19|0.11148
09:26:20|0.11148
09:26:20|0.11138
09:26:21|0.11118
09:26:23|0.11133
09:26:24|0.11144
09:26:24|0.11168
09:26:26|0.11161
09:26:27|0.11161
09:26:28|0.11161
09:26:28|0.11156
09:26:29|0.11158
09:26:30|0.11156
09:26:31|0.11161
09:26:33|0.11161
09:26:34|0.11161
09:26:34|0.11167
09:26:36|0.11167
09:26:36|0.11214
09:26:37|0.11174
09:26:38|0.11174
09:26:40|0.11192
09:26:41|0.11192
09:26:41|0.1118
09:26:43|0.1118
09:26:44|0.11247
09:26:44|0.11208
09:26:46|0.1121
09:26:46|0.11206
09:26:48|0.11206
09:26:48|0.1119
09:26:49|0.1119
09:26:50|0.1119
09:26:52|0.1119
09:26:52|0.11188
09:26:53|0.11168
09:26:54|0.11176
09:26:55|0.11176
09:26:56|0.11175
09:26:57|0.112
09:26:58|0.112
09:26:59|0.1119
09:27:00|0.1119
09:27:01|0.11168
09:27:02|0.11176
09:27:03|0.11189
09:27:04|0.11189
09:27:06|0.11189
09:27:07|0.11177
09:27:08|0.11177
09:27:10|0.11179
09:27:10|0.1119
09:27:12|0.11204
09:27:13|0.11204
09:27:14|0.1119
09:27:15|0.11184
09:27:16|0.11184
09:27:18|0.11202
09:27:18|0.11183
09:27:19|0.1115
09:27:21|0.11108
09:27:22|0.11092
09:27:23|0.11121
09:27:24|0.11123
09:27:25|0.11123
09:27:26|0.11123
09:27:27|0.11119
09:27:28|0.11096
09:27:29|0.11096
09:27:30|0.11096
09:27:32|0.11111
09:27:32|0.11117
09:27:34|0.11117
09:27:35|0.11117
09:27:36|0.11117
09:27:37|0.11117
09:27:37|0.11117
09:27:39|0.11138
09:27:40|0.1115
09:27:41|0.1115
09:27:42|0.1115
09:27:43|0.1115
09:27:44|0.11155
09:27:45|0.11155
09:27:46|0.11155
09:27:47|0.11163
09:27:48|0.11163
09:27:49|0.11163
09:27:50|0.11177
09:27:51|0.11177
09:27:52|0.11182
09:27:53|0.11177
09:27:54|0.11175
09:27:55|0.11175
09:27:56|0.11175
09:27:57|0.11175
09:27:58|0.11153
09:27:59|0.11153
09:28:00|0.11153
09:28:01|0.11141
09:28:02|0.11141
09:28:04|0.11141
09:28:04|0.11154
09:28:05|0.11159
09:28:06|0.11159
09:28:07|0.11159
09:28:09|0.11118
09:28:11|0.11118
09:28:12|0.11118
09:28:13|0.11118
09:28:15|0.11143
09:28:16|0.1112
09:28:17|0.1112
09:28:18|0.1112
09:28:19|0.1112
09:28:20|0.1112
09:28:21|0.1112
09:28:22|0.11113
09:28:23|0.11045
09:28:24|0.1108
09:28:25|0.11053
09:28:26|0.11072
09:28:27|0.11026
09:28:28|0.11001
09:28:29|0.11048
09:28:30|0.11048
09:28:31|0.11043
09:28:32|0.11043
09:28:33|0.11043
09:28:34|0.11048
09:28:35|0.1106
09:28:36|0.11047
09:28:37|0.11023
09:28:38|0.11023
09:28:39|0.11019
09:28:40|0.11021
09:28:41|0.11021
09:28:42|0.11029
09:28:43|0.11029
09:28:44|0.11025
09:28:45|0.11053
09:28:46|0.1106
09:28:47|0.1106
09:28:48|0.11078
09:28:49|0.11078
09:28:50|0.1105
09:28:51|0.1105
09:28:52|0.11044
09:28:53|0.1106
09:28:54|0.1106
09:28:55|0.11045
09:28:56|0.11045
09:28:57|0.11045
09:28:58|0.11045
09:28:59|0.11062
09:29:00|0.11058
09:29:01|0.1106
09:29:02|0.1106
09:29:03|0.11074
09:29:04|0.11073
09:29:05|0.11029
09:29:06|0.11056
09:29:07|0.11056
09:29:08|0.11032
09:29:09|0.11032
09:29:11|0.1105
09:29:12|0.11051
09:29:13|0.11083
09:29:14|0.11083
09:29:16|0.11097
09:29:17|0.11081
09:29:18|0.11054
09:29:19|0.11054
09:29:19|0.11054
09:29:21|0.11083
09:29:22|0.11083
09:29:23|0.11083
09:29:24|0.11083
09:29:25|0.11083
09:29:26|0.11071
09:29:27|0.11078
09:29:28|0.11078
09:29:29|0.11058
09:29:30|0.11058
09:29:31|0.11058
09:29:32|0.11058
09:29:33|0.11071
09:29:34|0.11071
09:29:35|0.11068
09:29:36|0.11068
09:29:37|0.11058
09:29:38|0.11072
09:29:39|0.11072
09:29:40|0.11076
09:29:41|0.11088
09:29:42|0.11092
09:29:43|0.11082
09:29:44|0.11082
09:29:45|0.11082
09:29:46|0.11082
09:29:47|0.11082
09:29:48|0.11078
09:29:49|0.11078
09:29:50|0.11092
09:29:51|0.11072
09:29:52|0.11072
09:29:53|0.11087
09:29:54|0.11098
09:29:55|0.11098
09:29:56|0.11098
09:29:57|0.11098
09:29:58|0.11091
09:29:59|0.11085
09:30:00|0.11113
09:30:01|0.11111
09:30:02|0.11093
09:30:03|0.11098
09:30:04|0.11102
09:30:05|0.11102
09:30:06|0.11102
09:30:07|0.11091
09:30:08|0.11091
09:30:09|0.11091
09:30:10|0.11091
09:30:11|0.11082
09:30:13|0.11078
09:30:14|0.11051
09:30:16|0.11051
09:30:17|0.11106
09:30:18|0.11103
09:30:19|0.1109
09:30:20|0.11084
09:30:21|0.11084
09:30:21|0.11084
09:30:23|0.11102
09:30:24|0.11102
09:30:25|0.11102
09:30:26|0.11102
09:30:27|0.11102
09:30:28|0.11102
09:30:29|0.11102
09:30:30|0.11102
09:30:31|0.11102
09:30:32|0.11102
09:30:33|0.1106
09:30:34|0.11101
09:30:35|0.11101
09:30:36|0.11089
09:30:37|0.11089
09:30:38|0.11089
09:30:39|0.11089
09:30:40|0.11111
09:30:41|0.11111
09:30:42|0.11111
09:30:43|0.11069
09:30:44|0.11069
09:30:45|0.11086
09:30:46|0.11085
09:30:47|0.11069
09:30:48|0.11069
09:30:49|0.11069
09:30:50|0.11107
09:30:51|0.11068
09:30:52|0.11068
09:30:53|0.11069
09:30:54|0.11069
09:30:55|0.11065
09:30:56|0.11065
09:30:57|0.11076
09:30:58|0.11076
09:30:59|0.11072
09:31:00|0.11072
09:31:01|0.11072
09:31:02|0.11072
09:31:03|0.11072
09:31:04|0.11072
09:31:05|0.11072
09:31:06|0.11069
09:31:07|0.11069
09:31:08|0.11069
09:31:09|0.11069
09:31:10|0.11069
09:31:11|0.11069
09:31:13|0.11092
09:31:13|0.11092
09:31:15|0.11092
09:31:15|0.111
09:31:17|0.111
09:31:17|0.111
09:31:18|0.111
09:31:20|0.11099
09:31:21|0.11149
09:31:21|0.1115
09:31:23|0.1112
09:31:24|0.1112
09:31:25|0.11124
09:31:26|0.11124
09:31:28|0.11143
09:31:28|0.11128
09:31:29|0.11128
09:31:30|0.1115
09:31:32|0.1115
09:31:33|0.1115
09:31:34|0.11147
09:31:35|0.1115
09:31:35|0.11147
09:31:37|0.11147
09:31:38|0.11128
09:31:39|0.11128
09:31:39|0.11147
09:31:41|0.11205
09:31:42|0.11205
09:31:43|0.11177
09:31:44|0.11159
09:31:45|0.11159
09:31:46|0.11174
09:31:47|0.1115
09:31:47|0.11177
09:31:49|0.11183
09:31:50|0.11189
09:31:51|0.11204
09:31:52|0.11187
09:31:53|0.11201
09:31:54|0.11189
09:31:55|0.11189
09:31:57|0.11203
09:31:57|0.1121
09:31:58|0.1122
09:31:59|0.1122
09:32:00|0.11206
09:32:01|0.11214
09:32:02|0.11214
09:32:03|0.11214
09:32:04|0.11203
09:32:05|0.11203
09:32:06|0.11208
09:32:07|0.11196
09:32:09|0.11226
09:32:10|0.11202
09:32:11|0.11206
09:32:12|0.11206
09:32:14|0.11202
09:32:14|0.11202
09:32:15|0.11202
09:32:16|0.11202
09:32:18|0.11202
09:32:20|0.11202
09:32:20|0.11182
09:32:21|0.11192
09:32:22|0.11192
09:32:23|0.11182
09:32:24|0.11182
09:32:25|0.11163
09:32:26|0.11163
09:32:27|0.11206
09:32:28|0.11206
09:32:29|0.11214
09:32:30|0.11195
09:32:31|0.11206
09:32:32|0.11205
09:32:33|0.11205
09:32:34|0.11205
09:32:36|0.11188
09:32:37|0.11206
09:32:38|0.11206
09:32:39|0.11215
09:32:41|0.11211
09:32:41|0.11211
09:32:42|0.11211
09:32:44|0.11211
09:32:44|0.11216
09:32:45|0.11216
09:32:46|0.11216
09:32:48|0.11216
09:32:48|0.11206
09:32:50|0.11195
09:32:51|0.11205
09:32:51|0.11156
09:32:53|0.11156
09:32:53|0.11145
09:32:55|0.11145
09:32:55|0.11156
09:32:56|0.11168
09:32:57|0.11152
09:32:58|0.11152
09:32:59|0.11145
09:33:01|0.11156
09:33:01|0.11156
09:33:02|0.11161
09:33:03|0.11186
09:33:04|0.11186
09:33:06|0.11163
09:33:07|0.1116
09:33:08|0.1116
09:33:08|0.11168
09:33:09|0.11165
09:33:11|0.11163
09:33:11|0.11128
09:33:13|0.11117
09:33:15|0.11099
09:33:16|0.11099
09:33:17|0.11121
09:33:19|0.1112
09:33:20|0.11108
09:33:22|0.11093
09:33:23|0.11092
09:33:23|0.11092
09:33:24|0.11092
09:33:26|0.11092
09:33:27|0.11092
09:33:28|0.11078
09:33:29|0.11078
09:33:30|0.11092
09:33:31|0.11092
09:33:32|0.11092
09:33:33|0.11092
09:33:34|0.11092
09:33:35|0.11092
09:33:36|0.11092
09:33:37|0.11092
09:33:38|0.11094
09:33:39|0.11095
09:33:40|0.11095
09:33:41|0.11095
09:33:42|0.11092
09:33:43|0.11092
09:33:44|0.11092
09:33:45|0.1108
09:33:46|0.11089
09:33:47|0.11081
09:33:48|0.11089
09:33:49|0.11081
09:33:51|0.11078
09:33:51|0.1107
09:33:52|0.11078
09:33:53|0.11078
09:33:54|0.11078
09:33:56|0.11077
09:33:56|0.11077
09:33:57|0.11071
09:33:58|0.11071
09:33:59|0.11071
09:34:01|0.11071
09:34:02|0.11077
09:34:03|0.11093
09:34:04|0.11093
09:34:05|0.11072
09:34:05|0.1107
09:34:07|0.11082
09:34:07|0.11082
09:34:08|0.1107
09:34:09|0.1107
09:34:11|0.1107
09:34:11|0.1107
09:34:12|0.11069
09:34:14|0.11057
09:34:16|0.11055
09:34:17|0.11025
09:34:19|0.11062
09:34:19|0.11054
09:34:21|0.11046
09:34:22|0.11041
09:34:23|0.11041
09:34:24|0.11041
09:34:25|0.11041
09:34:26|0.11029
09:34:27|0.11012
09:34:28|0.11087
09:34:29|0.11056
09:34:30|0.11056
09:34:31|0.1103
09:34:32|0.11034
09:34:33|0.11022
09:34:34|0.11045
09:34:35|0.11045
09:34:36|0.1103
09:34:37|0.11043
09:34:38|0.11043
09:34:40|0.11026
09:34:40|0.11017
09:34:41|0.11021
09:34:42|0.11014
09:34:43|0.11043
09:34:44|0.11043
09:34:45|0.11043
09:34:46|0.11043
09:34:47|0.11043
09:34:48|0.11013
09:34:49|0.11007
09:34:50|0.11022
09:34:51|0.11022
09:34:53|0.11005
09:34:54|0.11005
09:34:55|0.11004
09:34:56|0.11004
09:34:57|0.10996
09:34:58|0.10954
09:34:59|0.1094
09:35:00|0.10994
09:35:00|0.10999
09:35:02|0.10964
09:35:03|0.10968
09:35:04|0.10967
09:35:05|0.10931
09:35:06|0.10964
09:35:06|0.10992
09:35:08|0.10918
09:35:08|0.10954
09:35:10|0.10941
09:35:11|0.10946
09:35:12|0.10946
09:35:13|0.10946
09:35:15|0.10932
09:35:16|0.10932
09:35:17|0.10954
09:35:19|0.10976
09:35:20|0.10931
09:35:21|0.10949
09:35:21|0.10949
09:35:23|0.10949
09:35:24|0.10949
09:35:25|0.10949
09:35:26|0.1097
09:35:28|0.10936
09:35:28|0.10936
09:35:30|0.10963
09:35:31|0.10941
09:35:32|0.10941
09:35:33|0.10942
09:35:34|0.10942
09:35:35|0.10942
09:35:36|0.1095
09:35:36|0.10969
09:35:38|0.10936
09:35:39|0.10936
09:35:40|0.10949
09:35:41|0.10949
09:35:42|0.10932
09:35:43|0.10932
09:35:45|0.10955
09:35:46|0.10955
09:35:46|0.10959
09:35:48|0.10952
09:35:48|0.10968
09:35:50|0.10969
09:35:51|0.10969
09:35:51|0.10974
09:35:52|0.10974
09:35:53|0.10968
09:35:54|0.10969
09:35:56|0.10969
09:35:56|0.10988
09:35:58|0.11
09:35:58|0.10972
09:35:59|0.10999
09:36:00|0.10999
09:36:02|0.10999
09:36:02|0.10999
09:36:03|0.10979
09:36:05|0.1097
09:36:05|0.1097
09:36:06|0.1097
09:36:08|0.1097
09:36:09|0.1097
09:36:09|0.1097
09:36:10|0.11
09:36:11|0.10985
09:36:12|0.10985
09:36:13|0.10971
09:36:14|0.10995
09:36:15|0.10972
09:36:17|0.10972
09:36:18|0.11003
09:36:19|0.11
09:36:21|0.10969
09:36:21|0.10969
09:36:22|0.10972
09:36:24|0.10952
09:36:26|0.10952
09:36:27|0.10972
09:36:28|0.10984
09:36:29|0.10984
09:36:30|0.10954
09:36:31|0.1092
09:36:32|0.10933
09:36:33|0.10933
09:36:34|0.1095
09:36:35|0.10911
09:36:36|0.10929
09:36:37|0.10929
09:36:38|0.10911
09:36:39|0.10911
09:36:41|0.1094
09:36:42|0.1094
09:36:42|0.1095
09:36:44|0.1097
09:36:45|0.1097
09:36:45|0.10955
09:36:47|0.10955
09:36:48|0.10955
09:36:49|0.1097
09:36:50|0.10965
09:36:51|0.10973
09:36:52|0.1096
09:36:52|0.1099
09:36:54|0.10964
09:36:54|0.10964
09:36:55|0.11015
09:36:57|0.11015
09:36:57|0.11031
09:36:58|0.11059
09:36:59|0.11099
09:37:00|0.11058
09:37:01|0.11055
09:37:02|0.11036
09:37:03|0.11036
09:37:05|0.11018
09:37:06|0.11018
09:37:06|0.10998
09:37:07|0.11019
09:37:08|0.11
09:37:09|0.11002
09:37:10|0.11009
09:37:12|0.10977
09:37:12|0.10964
09:37:13|0.10957
09:37:14|0.10957
09:37:16|0.10959
09:37:17|0.1096
09:37:19|0.10957
09:37:20|0.10955
09:37:21|0.10953
09:37:21|0.10974
09:37:23|0.10974
09:37:24|0.10977
09:37:25|0.10977
09:37:27|0.10959
09:37:28|0.10959
09:37:29|0.10975
09:37:29|0.10975
09:37:30|0.10977
09:37:31|0.10977
09:37:32|0.10977
09:37:33|0.10977
09:37:34|0.10977
09:37:35|0.10977
09:37:36|0.10964
09:37:38|0.10964
09:37:39|0.11004
09:37:40|0.10988
09:37:41|0.10988
09:37:42|0.11016
09:37:43|0.11017
09:37:44|0.11009
09:37:45|0.11027
09:37:46|0.11027
09:37:47|0.10998
09:37:48|0.10999
09:37:49|0.11017
09:37:50|0.10995
09:37:51|0.10971
09:37:52|0.11005
09:37:54|0.10996
09:37:54|0.10996
09:37:55|0.10996
09:37:57|0.10996
09:37:57|0.10993
09:37:59|0.10993
09:37:59|0.10993
09:38:00|0.10993
09:38:02|0.10993
09:38:02|0.10993
09:38:04|0.10993
09:38:05|0.11008
09:38:06|0.1102
09:38:06|0.10996
09:38:07|0.10996
09:38:08|0.11006
09:38:09|0.11022
09:38:11|0.11022
09:38:12|0.11001
09:38:12|0.11001
09:38:13|0.11023
09:38:14|0.11002
09:38:16|0.11
09:38:18|0.11007
09:38:19|0.11024
09:38:20|0.11024
09:38:21|0.11024
09:38:22|0.11024
09:38:23|0.11055
09:38:25|0.11055
09:38:26|0.11054
09:38:26|0.11054
09:38:28|0.11054
09:38:28|0.11027
09:38:30|0.11051
09:38:30|0.11028
09:38:31|0.11028
09:38:32|0.11028
09:38:34|0.11031
09:38:35|0.11031
09:38:35|0.11051
09:38:36|0.11051
09:38:37|0.11051
09:38:38|0.11051
09:38:39|0.11051
09:38:41|0.11058
09:38:42|0.11058
09:38:43|0.11058
09:38:44|0.11058
09:38:45|0.1107
09:38:46|0.11093
09:38:47|0.11069
09:38:48|0.11069
09:38:49|0.11057
09:38:50|0.11056
09:38:51|0.11072
09:38:52|0.11072
09:38:53|0.11087
09:38:54|0.11051
09:38:55|0.11065
09:38:56|0.11065
09:38:57|0.11065
09:38:58|0.11065
09:38:59|0.11065
09:39:00|0.11046
09:39:01|0.11036
09:39:02|0.11036
09:39:03|0.11058
09:39:04|0.11058
09:39:05|0.11036
09:39:06|0.11036
09:39:07|0.11036
09:39:08|0.11028
09:39:09|0.11028
09:39:10|0.11028
09:39:11|0.11028
09:39:12|0.11028
09:39:13|0.11036
09:39:15|0.11036
09:39:16|0.11036
09:39:17|0.11036
09:39:18|0.11036
09:39:19|0.11063
09:39:21|0.11063
09:39:22|0.11036
09:39:23|0.10999
09:39:24|0.10999
09:39:25|0.10999
09:39:27|0.11006
09:39:27|0.11006
09:39:29|0.11006
09:39:30|0.11006
09:39:31|0.11032
09:39:32|0.11032
09:39:33|0.11032
09:39:35|0.11009
09:39:36|0.11009
09:39:37|0.11032
09:39:38|0.11034
09:39:38|0.11021
09:39:39|0.11021
09:39:41|0.11021
09:39:42|0.1102
09:39:42|0.11015
09:39:44|0.11015
09:39:45|0.11015
09:39:46|0.11015
09:39:47|0.11015
09:39:48|0.10996
09:39:48|0.11
09:39:50|0.10982
09:39:51|0.10996
09:39:51|0.10996
09:39:53|0.10982
09:39:54|0.10971
09:39:54|0.10969
09:39:55|0.10969
09:39:57|0.10971
09:39:57|0.10972
09:39:59|0.10953
09:39:59|0.10999
09:40:00|0.10999
09:40:01|0.10964
09:40:03|0.10964
09:40:03|0.10964
09:40:04|0.10964
09:40:05|0.10975
09:40:06|0.10975
09:40:08|0.10959
09:40:08|0.10959
09:40:09|0.10959
09:40:11|0.10961
09:40:12|0.10961
09:40:12|0.10961
09:40:13|0.10961
09:40:14|0.10958
09:40:16|0.10963
09:40:16|0.10964
09:40:17|0.10967
09:40:19|0.10967
09:40:20|0.10967
09:40:21|0.10967
09:40:23|0.10995
09:40:24|0.10995
09:40:25|0.10995
09:40:26|0.10999
09:40:27|0.10999
09:40:28|0.10999
09:40:29|0.10999
09:40:30|0.10953
09:40:31|0.10953
09:40:32|0.10979
09:40:33|0.10972
09:40:34|0.10958
09:40:35|0.10958
09:40:36|0.10958
09:40:37|0.10952
09:40:38|0.10952
09:40:39|0.10952
09:40:40|0.10964
09:40:41|0.10967
09:40:42|0.10966
09:40:44|0.10966
09:40:45|0.1095
09:40:45|0.10959
09:40:47|0.10959
09:40:47|0.10952
09:40:48|0.10952
09:40:50|0.1095
09:40:51|0.1095
09:40:52|0.1095
09:40:53|0.1095
09:40:53|0.1095
09:40:54|0.1095
09:40:56|0.1095
09:40:57|0.1096
09:40:58|0.1096
09:40:58|0.1096
09:40:59|0.1096
09:41:01|0.1095
09:41:01|0.10961
09:41:03|0.10961
09:41:04|0.10961
09:41:04|0.1095
09:41:06|0.1095
09:41:07|0.10959
09:41:07|0.1096
09:41:08|0.10964
09:41:10|0.10964
09:41:10|0.1096
09:41:11|0.1096
09:41:12|0.1096
09:41:14|0.10969
09:41:14|0.10969
09:41:15|0.10974
09:41:17|0.10983
09:41:17|0.10983
09:41:19|0.10987
09:41:21|0.10987
09:41:22|0.10987
09:41:23|0.10988
09:41:25|0.10988
09:41:26|0.10988
09:41:27|0.10988
09:41:28|0.11001
09:41:29|0.11001
09:41:31|0.11015
09:41:32|0.11015
09:41:34|0.11015
09:41:34|0.11015
09:41:35|0.11003
09:41:36|0.11
09:41:37|0.11001
09:41:38|0.11
09:41:39|0.11
09:41:40|0.11
09:41:41|0.11015
09:41:42|0.11015
09:41:43|0.11006
09:41:44|0.11029
09:41:45|0.11029
09:41:46|0.11029
09:41:47|0.11029
09:41:49|0.1104
09:41:50|0.1104
09:41:51|0.1104
09:41:52|0.1104
09:41:53|0.1104
09:41:54|0.1104
09:41:55|0.1104
09:41:56|0.1104
09:41:57|0.11035
09:41:58|0.11035
09:41:59|0.11047
09:42:00|0.11047
09:42:01|0.11035
09:42:02|0.11022
09:42:03|0.11049
09:42:04|0.11049
09:42:05|0.11049
09:42:06|0.11049
09:42:07|0.11049
09:42:08|0.11049
09:42:09|0.11049
09:42:10|0.1103
09:42:11|0.11043
09:42:12|0.11049
09:42:13|0.1105
09:42:13|0.1105
09:42:15|0.11034
09:42:16|0.11034
09:42:17|0.11034
09:42:18|0.11052
09:42:20|0.11052
09:42:21|0.11082
09:42:23|0.11082
09:42:24|0.1105
09:42:25|0.1105
09:42:27|0.1105
09:42:27|0.1105
09:42:28|0.1105
09:42:29|0.1105
09:42:30|0.1105
09:42:31|0.1105
09:42:32|0.11053
09:42:34|0.1105
09:42:35|0.1105
09:42:36|0.1105
09:42:37|0.1105
09:42:38|0.1105
09:42:39|0.11041
09:42:40|0.11041
09:42:41|0.11041
09:42:42|0.11066
09:42:43|0.11066
09:42:44|0.11066
09:42:45|0.11067
09:42:45|0.11067
09:42:47|0.11067
09:42:48|0.11067
09:42:49|0.11067
09:42:50|0.11067
09:42:51|0.11064
09:42:51|0.11052
09:42:53|0.11063
09:42:54|0.11063
09:42:55|0.11066
09:42:56|0.11066
09:42:57|0.11052
09:42:58|0.11052
09:42:59|0.11104
09:43:00|0.11115
09:43:01|0.11115
09:43:02|0.11115
09:43:02|0.11129
09:43:05|0.11138
09:43:05|0.11155
09:43:06|0.11155
09:43:07|0.11155
09:43:08|0.11138
09:43:10|0.11122
09:43:11|0.11152
09:43:12|0.11152
09:43:13|0.11152
09:43:14|0.1115
09:43:15|0.11164
09:43:16|0.11157
09:43:17|0.11163
09:43:17|0.11163
09:43:19|0.11168
09:43:21|0.11168
09:43:21|0.11168
09:43:23|0.11152
09:43:25|0.11163
09:43:26|0.11207
09:43:27|0.11208
09:43:27|0.11208
09:43:29|0.11212
09:43:30|0.11276
09:43:31|0.11292
09:43:33|0.11326
09:43:33|0.11324
09:43:35|0.11375
09:43:36|0.11339
09:43:38|0.11175
09:43:39|0.11216
09:43:39|0.112
09:43:40|0.1124
09:43:41|0.11276
09:43:42|0.11266
09:43:43|0.11269
09:43:44|0.11269
09:43:45|0.11317
09:43:46|0.11303
09:43:48|0.11303
09:43:48|0.11265
09:43:49|0.11355
09:43:50|0.11355
09:43:51|0.11308
09:43:53|0.11312
09:43:54|0.11355
09:43:54|0.11329
09:43:56|0.11328
09:43:56|0.11317
09:43:58|0.11317
09:43:59|0.11317
09:44:00|0.11341
09:44:00|0.11341
09:44:01|0.11392
09:44:03|0.1135
09:44:03|0.11369
09:44:04|0.1138
09:44:05|0.11357
09:44:07|0.11363
09:44:07|0.11351
09:44:08|0.11336
09:44:10|0.11303
09:44:11|0.11302
09:44:11|0.11265
09:44:13|0.11247
09:44:14|0.11237
09:44:14|0.11274
09:44:15|0.11304
09:44:16|0.1126
09:44:18|0.11254
09:44:18|0.11239
09:44:20|0.11302
09:44:21|0.11271
09:44:23|0.11292
09:44:24|0.11232
09:44:25|0.11274
09:44:27|0.11267
09:44:28|0.11251
09:44:29|0.11238
09:44:30|0.11213
09:44:31|0.1127
09:44:32|0.11264
09:44:33|0.1125
09:44:34|0.11262
09:44:35|0.11264
09:44:36|0.11264
09:44:37|0.11264
09:44:38|0.1127
09:44:39|0.11229
09:44:40|0.11254
09:44:42|0.1123
09:44:43|0.11298
09:44:44|0.11269
09:44:45|0.113
09:44:46|0.11303
09:44:46|0.11308
09:44:48|0.11308
09:44:49|0.11289
09:44:50|0.11313
09:44:50|0.113
09:44:51|0.11302
09:44:53|0.11302
09:44:53|0.11302
09:44:55|0.11301
09:44:55|0.11328
09:44:56|0.11291
09:44:57|0.11289
09:44:58|0.11289
09:44:59|0.11289
09:45:00|0.11302
09:45:02|0.11335
09:45:04|0.11333
09:45:04|0.11336
09:45:06|0.11379
09:45:06|0.11345
09:45:08|0.1138
09:45:08|0.11331
09:45:09|0.11345
09:45:10|0.11335
09:45:11|0.11368
09:45:13|0.11384
09:45:13|0.11392
09:45:14|0.11368
09:45:16|0.11381
09:45:17|0.11392
09:45:17|0.11371
09:45:19|0.11374
09:45:20|0.11395
09:45:22|0.114
09:45:22|0.11417
09:45:24|0.11422
09:45:25|0.11428
09:45:26|0.11428
09:45:27|0.11406
09:45:28|0.11421
09:45:29|0.11421
09:45:30|0.11431
09:45:32|0.1142
09:45:33|0.11421
09:45:34|0.11422
09:45:35|0.11403
09:45:36|0.11421
09:45:37|0.11422
09:45:38|0.11374
09:45:39|0.11383
09:45:40|0.11363
09:45:41|0.11385
09:45:42|0.1139
09:45:43|0.11339
09:45:44|0.11367
09:45:45|0.11387
09:45:46|0.11394
09:45:47|0.11362
09:45:48|0.11368
09:45:49|0.11392
09:45:50|0.1141
09:45:51|0.1141
09:45:52|0.11408
09:45:53|0.11401
09:45:54|0.11351
09:45:55|0.1135
09:45:56|0.11429
09:45:57|0.11367
09:45:58|0.11291
09:45:59|0.11335
09:46:00|0.1134
09:46:01|0.11342
09:46:02|0.11349
09:46:03|0.11341
09:46:04|0.11325
09:46:06|0.1134
09:46:07|0.11344
09:46:08|0.11364
09:46:09|0.11389
09:46:10|0.11387
09:46:10|0.11389
09:46:12|0.11383
09:46:13|0.11386
09:46:13|0.11352
09:46:14|0.11352
09:46:15|0.11342
09:46:16|0.11366
09:46:17|0.11366
09:46:18|0.11366
09:46:19|0.11373
09:46:20|0.11361
09:46:22|0.11383
09:46:23|0.11383
09:46:24|0.11383
09:46:25|0.11383
09:46:26|0.11383
09:46:27|0.11383
09:46:28|0.11367
09:46:29|0.11367
09:46:30|0.11367
09:46:31|0.11383
09:46:32|0.11334
09:46:33|0.11334
09:46:34|0.11367
09:46:35|0.11391
09:46:36|0.11371
09:46:37|0.11371
09:46:38|0.11371
09:46:39|0.11371
09:46:40|0.11374
09:46:41|0.11393
09:46:42|0.11393
09:46:43|0.11391
09:46:44|0.11394
09:46:45|0.11394
09:46:46|0.11383
09:46:47|0.1141
09:46:48|0.1141
09:46:49|0.114
09:46:50|0.114
09:46:51|0.114
09:46:52|0.114
09:46:53|0.11407
09:46:54|0.114
09:46:55|0.114
09:46:56|0.11414
09:46:57|0.11414
09:46:58|0.114
09:46:59|0.11409
09:47:00|0.11409
09:47:01|0.114
09:47:02|0.11376
09:47:03|0.11399
09:47:04|0.11396
09:47:05|0.114
09:47:06|0.114
09:47:07|0.114
09:47:08|0.114
09:47:09|0.114
09:47:10|0.11383
09:47:11|0.11399
09:47:12|0.11383
09:47:13|0.11383
09:47:14|0.11383
09:47:15|0.11383
09:47:16|0.11383
09:47:17|0.11373
09:47:18|0.11367
09:47:19|0.11367
09:47:20|0.11383
09:47:21|0.11379
09:47:22|0.11379
09:47:23|0.11396
09:47:24|0.11383
09:47:25|0.11383
09:47:26|0.11398
09:47:28|0.11398
09:47:30|0.11398
09:47:30|0.11396
09:47:31|0.11398
09:47:33|0.11386
09:47:34|0.11386
09:47:35|0.11386
09:47:36|0.11386
09:47:37|0.11386
09:47:38|0.114
09:47:39|0.11379
09:47:40|0.11379
09:47:41|0.11399
09:47:42|0.11396
09:47:43|0.11396
09:47:44|0.11396
09:47:45|0.11396
09:47:46|0.114
09:47:47|0.114
09:47:48|0.114
09:47:49|0.114
09:47:50|0.1139
09:47:51|0.1139
09:47:52|0.11399
09:47:52|0.114
09:47:54|0.11396
09:47:55|0.11396
09:47:56|0.11396
09:47:57|0.11396
09:47:58|0.11396
09:47:59|0.11414
09:48:00|0.11414
09:48:01|0.11402
09:48:02|0.11416
09:48:03|0.11395
09:48:03|0.11437
09:48:05|0.11411
09:48:06|0.11427
09:48:06|0.11414
09:48:08|0.11414
09:48:09|0.11414
09:48:09|0.11414
09:48:11|0.11414
09:48:12|0.1144
09:48:13|0.11447
09:48:13|0.1146
09:48:15|0.1146
09:48:16|0.1146
09:48:17|0.11445
09:48:18|0.115
09:48:19|0.11491
09:48:19|0.11491
09:48:21|0.11481
09:48:22|0.11512
09:48:24|0.11481
09:48:25|0.11538
09:48:26|0.11561
09:48:28|0.11547
09:48:28|0.1152
09:48:29|0.11538
09:48:30|0.11514
09:48:31|0.11489
09:48:32|0.11489
09:48:33|0.11485
09:48:34|0.11517
09:48:35|0.1152
09:48:37|0.11495
09:48:37|0.11544
09:48:39|0.11544
09:48:40|0.11553
09:48:41|0.11553
09:48:42|0.1153
09:48:44|0.11533
09:48:44|0.11533
09:48:45|0.11531
09:48:46|0.11525
09:48:47|0.115
09:48:48|0.115
09:48:49|0.11504
09:48:50|0.11521
09:48:51|0.115
09:48:52|0.115
09:48:53|0.11531
09:48:54|0.1153
09:48:55|0.1153
09:48:56|0.11516
09:48:58|0.1153
09:48:59|0.11531
09:49:00|0.11533
09:49:01|0.11531
09:49:02|0.11531
09:49:03|0.11512
09:49:04|0.11501
09:49:05|0.11512
09:49:06|0.11529
09:49:07|0.11507
09:49:08|0.11512
09:49:09|0.11512
09:49:10|0.11512
09:49:11|0.11534
09:49:12|0.11534
09:49:13|0.11521
09:49:14|0.11521
09:49:15|0.11543
09:49:16|0.11531
09:49:17|0.11532
09:49:18|0.11527
09:49:19|0.11534
09:49:20|0.11534
09:49:21|0.11521
09:49:22|0.11534
09:49:24|0.11532
09:49:24|0.11512
09:49:26|0.11516
09:49:27|0.11519
09:49:28|0.11534
09:49:28|0.11509
09:49:30|0.11509
09:49:31|0.11502
09:49:32|0.11509
09:49:33|0.11508
09:49:34|0.11515
09:49:35|0.1153
09:49:36|0.11534
09:49:37|0.11508
09:49:38|0.11503
09:49:39|0.11503
09:49:40|0.11503
09:49:41|0.11503
09:49:42|0.11503
09:49:44|0.11501
09:49:45|0.11509
09:49:46|0.1151
09:49:47|0.1151
09:49:48|0.11521
09:49:49|0.11516
09:49:50|0.11525
09:49:51|0.11525
09:49:53|0.11506
09:49:53|0.11501
09:49:54|0.11509
09:49:55|0.11509
09:49:57|0.11521
09:49:58|0.11509
09:49:58|0.11521
09:49:59|0.1153
09:50:00|0.11527
09:50:02|0.11527
09:50:02|0.11527
09:50:03|0.11552
09:50:05|0.11522
09:50:06|0.11546
09:50:06|0.11546
09:50:08|0.11526
09:50:08|0.11546
09:50:10|0.1155
09:50:11|0.1155
09:50:12|0.11546
09:50:13|0.11556
09:50:14|0.11546
09:50:15|0.11518
09:50:16|0.1156
09:50:17|0.11556
09:50:18|0.11555
09:50:19|0.11555
09:50:20|0.1156
09:50:21|0.1156
09:50:22|0.1156
09:50:23|0.11578
09:50:24|0.11579
09:50:25|0.116
09:50:27|0.11595
09:50:29|0.11578
09:50:29|0.11574
09:50:30|0.11575
09:50:31|0.11575
09:50:32|0.11576
09:50:33|0.11575
09:50:34|0.11575
09:50:35|0.11575
09:50:37|0.11575
09:50:38|0.11575
09:50:39|0.11575
09:50:40|0.11578
09:50:41|0.11578
09:50:42|0.11575
09:50:43|0.11575
09:50:44|0.11575
09:50:45|0.11575
09:50:46|0.11576
09:50:47|0.11576
09:50:48|0.11576
09:50:49|0.11576
09:50:50|0.11578
09:50:51|0.116
09:50:52|0.116
09:50:53|0.11585
09:50:54|0.116
09:50:55|0.11625
09:50:56|0.11625
09:50:57|0.11628
09:50:58|0.1161
09:51:00|0.11625
09:51:00|0.11624
09:51:01|0.11628
09:51:02|0.11595
09:51:03|0.11631
09:51:04|0.116
09:51:05|0.116
09:51:06|0.11599
09:51:07|0.11612
09:51:08|0.11594
09:51:09|0.11575
09:51:10|0.1161
09:51:11|0.11617
09:51:12|0.11599
09:51:13|0.11599
09:51:14|0.11621
09:51:15|0.11608
09:51:16|0.11671
09:51:17|0.11621
09:51:19|0.11664
09:51:19|0.11662
09:51:20|0.1166
09:51:21|0.11662
09:51:22|0.11664
09:51:23|0.11664
09:51:25|0.11636
09:51:27|0.11668
09:51:27|0.11663
09:51:28|0.11639
09:51:30|0.11639
09:51:31|0.11627
09:51:33|0.11627
09:51:34|0.11558
09:51:35|0.11534
09:51:36|0.11544
09:51:37|0.11558
09:51:38|0.116
09:51:39|0.1154
09:51:40|0.11514
09:51:41|0.11536
09:51:42|0.11491
09:51:43|0.11455
09:51:44|0.11445
09:51:46|0.11457
09:51:47|0.11441
09:51:47|0.11449
09:51:49|0.11433
09:51:50|0.11437
09:51:51|0.1145
09:51:52|0.1145
09:51:52|0.1145
09:51:54|0.11472
09:51:54|0.11449
09:51:56|0.11454
09:51:57|0.11454
09:51:57|0.11477
09:51:59|0.11477
09:52:00|0.11482
09:52:01|0.11482
09:52:01|0.11468
09:52:02|0.11454
09:52:04|0.11431
09:52:04|0.11431
09:52:06|0.11445
09:52:07|0.11445
09:52:08|0.1139
09:52:08|0.1135
09:52:09|0.11346
09:52:11|0.11352
09:52:11|0.11382
09:52:12|0.11382
09:52:13|0.11433
09:52:15|0.11423
09:52:15|0.11423
09:52:17|0.11404
09:52:18|0.11399
09:52:18|0.11399
09:52:20|0.11399
09:52:21|0.11386
09:52:22|0.114
09:52:22|0.114
09:52:23|0.11427
09:52:24|0.11425
09:52:26|0.11425
09:52:27|0.11425
09:52:29|0.11402
09:52:30|0.11402
09:52:31|0.11428
09:52:32|0.11428
09:52:34|0.11428
09:52:34|0.11405
09:52:36|0.11425
09:52:38|0.11416
09:52:38|0.11416
09:52:39|0.11388
09:52:40|0.11412
09:52:42|0.11369
09:52:42|0.11369
09:52:43|0.1139
09:52:44|0.1141
09:52:45|0.1139
09:52:46|0.11398
09:52:47|0.11358
09:52:48|0.11371
09:52:49|0.11365
09:52:50|0.11365
09:52:51|0.11365
09:52:52|0.1135
09:52:53|0.1135
09:52:54|0.1135
09:52:55|0.1135
09:52:56|0.11344
09:52:57|0.11326
09:52:58|0.11326
09:53:00|0.11345
09:53:00|0.11345
09:53:01|0.11322
09:53:02|0.11318
09:53:03|0.11318
09:53:05|0.11329
09:53:07|0.11296
09:53:07|0.11272
09:53:09|0.11283
09:53:09|0.11264
09:53:11|0.1126
09:53:11|0.1126
09:53:12|0.1126
09:53:14|0.11258
09:53:15|0.1126
09:53:16|0.11253
09:53:17|0.1125
09:53:18|0.11254
09:53:19|0.1122
09:53:20|0.1122
09:53:21|0.11254
09:53:22|0.1122
09:53:23|0.1122
09:53:24|0.1122
09:53:26|0.11206
09:53:27|0.112
09:53:29|0.11224
09:53:30|0.11224
09:53:31|0.11224
09:53:32|0.11247
09:53:33|0.11238
09:53:35|0.11213
09:53:35|0.11213
09:53:36|0.11205
09:53:37|0.11211
09:53:38|0.11211
09:53:39|0.1124
09:53:41|0.1124
09:53:42|0.1124
09:53:43|0.1124
09:53:43|0.11236
09:53:44|0.11253
09:53:46|0.11208
09:53:47|0.11208
09:53:48|0.11208
09:53:49|0.11208
09:53:49|0.11208
09:53:51|0.11236
09:53:52|0.11215
09:53:53|0.11222
09:53:54|0.11222
09:53:55|0.11222
09:53:56|0.112
09:53:57|0.1124
09:53:57|0.1124
09:53:58|0.1124
09:54:00|0.11235
09:54:01|0.1124
09:54:02|0.1124
09:54:03|0.1123
09:54:04|0.1123
09:54:06|0.1123
09:54:06|0.1124
09:54:08|0.1124
09:54:09|0.11275
09:54:10|0.113
09:54:11|0.11295
09:54:12|0.11301
09:54:13|0.11285
09:54:14|0.11311
09:54:15|0.11304
09:54:16|0.11319
09:54:17|0.11319
09:54:18|0.11319
09:54:19|0.11319
09:54:20|0.11292
09:54:21|0.1129
09:54:22|0.11312
09:54:23|0.11312
09:54:24|0.11307
09:54:25|0.11337
09:54:26|0.11341
09:54:27|0.11292
09:54:29|0.11292
09:54:29|0.11317
09:54:31|0.11317
09:54:32|0.11317
09:54:33|0.11324
09:54:33|0.11327
09:54:34|0.11327
09:54:35|0.11327
09:54:37|0.11329
09:54:38|0.11332
09:54:39|0.1135
09:54:40|0.11351
09:54:41|0.11351
09:54:43|0.11351
09:54:44|0.11343
09:54:45|0.11343
09:54:46|0.1134
09:54:47|0.11314
09:54:48|0.11325
09:54:49|0.11323
09:54:50|0.11323
09:54:52|0.11305
09:54:52|0.11305
09:54:53|0.11305
09:54:55|0.11305
09:54:56|0.11314
09:54:56|0.11314
09:54:57|0.11314
09:54:59|0.11314
09:55:00|0.11321
09:55:01|0.11321
09:55:01|0.11337
09:55:03|0.11351
09:55:03|0.11361
09:55:05|0.11315
09:55:06|0.11314
09:55:06|0.11323
09:55:08|0.11323
09:55:09|0.11343
09:55:10|0.11343
09:55:11|0.11314
09:55:12|0.11324
09:55:13|0.1133
09:55:14|0.11322
09:55:14|0.11322
09:55:16|0.11322
09:55:16|0.11323
09:55:17|0.11323
09:55:18|0.11345
09:55:19|0.11333
09:55:20|0.11329
09:55:21|0.11322
09:55:22|0.11322
09:55:23|0.11328
09:55:24|0.11328
09:55:26|0.11327
09:55:26|0.1132
09:55:28|0.11332
09:55:28|0.11326
09:55:30|0.11352
09:55:31|0.11352
09:55:33|0.1135
09:55:34|0.11326
09:55:35|0.11326
09:55:36|0.11326
09:55:37|0.11336
09:55:38|0.11336
09:55:40|0.11336
09:55:41|0.11336
09:55:42|0.1135
09:55:43|0.1135
09:55:44|0.11364
09:55:45|0.11364
09:55:46|0.11364
09:55:47|0.11341
09:55:48|0.11341
09:55:49|0.1137
09:55:50|0.1137
09:55:51|0.11376
09:55:52|0.11375
09:55:53|0.11349
09:55:54|0.11349
09:55:55|0.11351
09:55:56|0.11318
09:55:57|0.11318
09:55:58|0.11318
09:55:59|0.11303
09:56:00|0.1133
09:56:01|0.1133
09:56:02|0.11403
09:56:03|0.11367
09:56:04|0.11366
09:56:05|0.11366
09:56:06|0.11393
09:56:07|0.11385
09:56:09|0.11397
09:56:09|0.11395
09:56:10|0.11395
09:56:11|0.11385
09:56:13|0.11385
09:56:14|0.11385
09:56:15|0.11385
09:56:15|0.11385
09:56:17|0.11385
09:56:17|0.11385
09:56:18|0.11385
09:56:19|0.11403
09:56:21|0.11403
09:56:21|0.11378
09:56:22|0.11378
09:56:23|0.11378
09:56:24|0.11378
09:56:26|0.11378
09:56:27|0.11378
09:56:28|0.11378
09:56:29|0.11406
09:56:31|0.11406
09:56:32|0.11419
09:56:33|0.11439
09:56:34|0.1145
09:56:35|0.1145
09:56:36|0.1145
09:56:38|0.11419
09:56:39|0.11419
09:56:40|0.11416
09:56:41|0.11416
09:56:42|0.1143
09:56:44|0.11425
09:56:44|0.11398
09:56:45|0.1143
09:56:46|0.11366
09:56:47|0.11434
09:56:49|0.1142
09:56:49|0.1142
09:56:51|0.11424
09:56:52|0.11424
09:56:52|0.11445
09:56:54|0.1142
09:56:54|0.1142
09:56:56|0.11469
09:56:56|0.11449
09:56:58|0.11449
09:56:59|0.11449
09:56:59|0.11439
09:57:01|0.11439
09:57:01|0.11466
09:57:03|0.11448
09:57:04|0.11455
09:57:05|0.11455
09:57:05|0.11458
09:57:07|0.11466
09:57:08|0.11466
09:57:08|0.11466
09:57:09|0.11466
09:57:11|0.11438
09:57:12|0.11438
09:57:13|0.11456
09:57:13|0.11456
09:57:14|0.11466
09:57:16|0.11462
09:57:17|0.11462
09:57:17|0.11462
09:57:18|0.11462
09:57:19|0.11462
09:57:21|0.11462
09:57:21|0.11444
09:57:22|0.1142
09:57:23|0.11448
09:57:24|0.11448
09:57:25|0.11434
09:57:26|0.11434
09:57:27|0.11434
09:57:28|0.11454
09:57:30|0.1145
09:57:31|0.11435
09:57:33|0.11469
09:57:34|0.1149
09:57:35|0.1149
09:57:37|0.11475
09:57:38|0.11471
09:57:39|0.11471
09:57:40|0.11485
09:57:41|0.11493
09:57:43|0.11509
09:57:44|0.11517
09:57:45|0.11569
09:57:46|0.11542
09:57:47|0.11539
09:57:48|0.11539
09:57:49|0.11542
09:57:50|0.11542
09:57:51|0.11542
09:57:52|0.11549
09:57:53|0.11559
09:57:54|0.11564
09:57:55|0.11564
09:57:56|0.11564
09:57:57|0.11561
09:57:58|0.11566
09:57:59|0.11566
09:58:00|0.11578
09:58:01|0.11574
09:58:02|0.11596
09:58:03|0.11596
09:58:04|0.11578
09:58:05|0.11578
09:58:06|0.11578
09:58:07|0.11578
09:58:08|0.11577
09:58:09|0.116
09:58:10|0.11602
09:58:11|0.11577
09:58:12|0.1161
09:58:13|0.11588
09:58:14|0.116
09:58:15|0.11611
09:58:16|0.11596
09:58:17|0.11595
09:58:18|0.11595
09:58:19|0.11577
09:58:20|0.11562
09:58:21|0.11562
09:58:22|0.11595
09:58:23|0.11595
09:58:24|0.11581
09:58:25|0.1158
09:58:26|0.1158
09:58:27|0.11587
09:58:29|0.11587
09:58:30|0.11612
09:58:32|0.11611
09:58:33|0.11628
09:58:34|0.1165
09:58:35|0.11652
09:58:36|0.11661
09:58:38|0.11672
09:58:39|0.11677
09:58:40|0.11692
09:58:41|0.11692
09:58:42|0.11675
09:58:43|0.11672
09:58:44|0.1168
09:58:46|0.1168
09:58:46|0.11642
09:58:47|0.11673
09:58:49|0.1168
09:58:50|0.1168
09:58:50|0.1168
09:58:52|0.11692
09:58:53|0.1171
09:58:54|0.11714
09:58:55|0.11725
09:58:55|0.11733
09:58:57|0.11713
09:58:57|0.11712
09:58:58|0.11725
09:59:00|0.11731
09:59:00|0.11717
09:59:01|0.1175
09:59:03|0.1172
09:59:04|0.11727
09:59:04|0.11722
09:59:05|0.117
09:59:07|0.117
09:59:08|0.11655
09:59:09|0.11669
09:59:09|0.11682
09:59:11|0.11653
09:59:11|0.11736
09:59:13|0.11707
09:59:13|0.11653
09:59:14|0.11645
09:59:15|0.11659
09:59:16|0.11652
09:59:17|0.1175
09:59:18|0.11633
09:59:19|0.11634
09:59:21|0.11676
09:59:22|0.11682
09:59:22|0.11682
09:59:23|0.11654
09:59:24|0.11654
09:59:25|0.11682
09:59:27|0.11678
09:59:27|0.11673
09:59:28|0.11682
09:59:29|0.11685
09:59:30|0.11685
09:59:32|0.11664
09:59:34|0.11673
09:59:35|0.11673
09:59:36|0.11682
09:59:37|0.11668
09:59:38|0.11633
09:59:39|0.11662
09:59:41|0.11682
09:59:41|0.11682
09:59:42|0.11681
09:59:43|0.11681
09:59:44|0.11681
09:59:46|0.11682
09:59:47|0.11682
09:59:48|0.11682
09:59:48|0.11682
09:59:49|0.11699
09:59:51|0.11699
09:59:51|0.11682
09:59:52|0.11682
09:59:53|0.11681
09:59:55|0.11669
09:59:56|0.1165
09:59:57|0.11633
09:59:57|0.11633
09:59:58|0.11613
09:59:59|0.11644
10:00:00|0.116
10:00:01|0.11578
10:00:03|0.11585
10:00:03|0.11576
10:00:05|0.11562
10:00:05|0.1149
10:00:07|0.11482
10:00:08|0.11473
10:00:09|0.11434
10:00:10|0.11469
10:00:11|0.11449
10:00:12|0.1146
10:00:13|0.11483
10:00:14|0.11483
10:00:15|0.11483
10:00:16|0.1146
10:00:17|0.1146
10:00:18|0.11565
10:00:19|0.11493
10:00:20|0.11493
10:00:21|0.11493
10:00:22|0.11488
10:00:23|0.11487
10:00:24|0.11488
10:00:25|0.11488
10:00:26|0.11488
10:00:27|0.11488
10:00:28|0.11488
10:00:29|0.11488
10:00:30|0.11512
10:00:31|0.11506
10:00:33|0.11575
10:00:33|0.1152
10:00:34|0.11553
10:00:36|0.11528
10:00:37|0.11528
10:00:39|0.11537
10:00:40|0.11537
10:00:41|0.11537
10:00:41|0.1152
10:00:43|0.1152
10:00:43|0.11528
10:00:44|0.1152
10:00:45|0.1152
10:00:47|0.1152
10:00:47|0.1152
10:00:48|0.1152
10:00:49|0.11507
10:00:51|0.11507
10:00:51|0.11511
10:00:52|0.11556
10:00:53|0.11565
10:00:55|0.11558
10:00:56|0.11553
10:00:56|0.11558
10:00:57|0.11568
10:00:59|0.11568
10:01:00|0.11566
10:01:01|0.11566
10:01:01|0.11566
10:01:02|0.11575
10:01:03|0.11575
10:01:04|0.11566
10:01:06|0.11555
10:01:07|0.11566
10:01:08|0.11566
10:01:09|0.11555
10:01:10|0.11529
10:01:11|0.11529
10:01:12|0.11514
10:01:13|0.11514
10:01:14|0.11505
10:01:15|0.11505
10:01:16|0.11507
10:01:17|0.11501
10:01:18|0.115
10:01:19|0.115
10:01:20|0.11465
10:01:21|0.11616
10:01:22|0.11526
10:01:23|0.11507
10:01:24|0.11489
10:01:25|0.115
10:01:26|0.115
10:01:27|0.11514
10:01:28|0.11514
10:01:29|0.11498
10:01:30|0.115
10:01:31|0.11485
10:01:32|0.11489
10:01:33|0.11489
10:01:34|0.11455
10:01:36|0.11489
10:01:37|0.11487
10:01:38|0.11489
10:01:39|0.11489
10:01:39|0.11489
10:01:40|0.11499
10:01:42|0.11462
10:01:43|0.11462
10:01:44|0.11457
10:01:45|0.11467
10:01:46|0.11497
10:01:48|0.11514
10:01:49|0.11541
10:01:50|0.11492
10:01:51|0.11517
10:01:52|0.11494
10:01:53|0.11485
10:01:53|0.11485
10:01:54|0.11506
10:01:56|0.11502
10:01:57|0.11502
10:01:57|0.11483
10:01:59|0.11483
10:02:00|0.11483
10:02:01|0.11522
10:02:02|0.11522
10:02:03|0.1154
10:02:04|0.1154
10:02:05|0.1154
10:02:06|0.11541
10:02:07|0.11541
10:02:08|0.1154
10:02:09|0.11529
10:02:10|0.11529
10:02:11|0.11537
10:02:12|0.11537
10:02:13|0.11541
10:02:14|0.11538
10:02:15|0.1154
10:02:16|0.1154
10:02:17|0.1154
10:02:18|0.11565
10:02:19|0.11548
10:02:20|0.11572
10:02:21|0.11538
10:02:22|0.11538
10:02:23|0.11538
10:02:24|0.11539
10:02:25|0.11537
10:02:26|0.11537
10:02:27|0.11537
10:02:28|0.11501
10:02:29|0.11514
10:02:30|0.11527
10:02:31|0.11508
10:02:32|0.11535
10:02:33|0.1154
10:02:35|0.1154
10:02:36|0.1154
10:02:37|0.11508
10:02:39|0.11538
10:02:40|0.11538
10:02:41|0.1154
10:02:42|0.11541
10:02:42|0.11557
10:02:44|0.11532
10:02:45|0.11532
10:02:46|0.11557
10:02:47|0.11529
10:02:48|0.11529
10:02:49|0.11557
10:02:51|0.11558
10:02:52|0.11558
10:02:53|0.11557
10:02:54|0.11574
10:02:55|0.11594
10:02:56|0.11594
10:02:57|0.116
10:02:58|0.11588
10:02:59|0.11594
10:03:00|0.116
10:03:01|0.11579
10:03:02|0.11579
10:03:03|0.11586
10:03:04|0.11579
10:03:05|0.11579
10:03:06|0.11606
10:03:07|0.11606
10:03:08|0.11606
10:03:09|0.11606
10:03:10|0.11606
10:03:11|0.11606
10:03:12|0.11611
10:03:13|0.11623
10:03:14|0.11626
10:03:15|0.11611
10:03:16|0.1163
10:03:17|0.1163
10:03:18|0.11612
10:03:19|0.11612
10:03:20|0.11631
10:03:21|0.11611
10:03:22|0.1162
10:03:23|0.1162
10:03:24|0.11612
10:03:25|0.11609
10:03:26|0.11597
10:03:27|0.11588
10:03:28|0.11588
10:03:29|0.11597
10:03:30|0.11547
10:03:32|0.11537
10:03:32|0.11548
10:03:33|0.1155
10:03:35|0.1154
10:03:37|0.11546
10:03:38|0.11568
10:03:39|0.11568
10:03:40|0.11586
10:03:41|0.11593
10:03:42|0.11593
10:03:43|0.11597
10:03:44|0.11579
10:03:45|0.11579
10:03:46|0.11569
10:03:47|0.11569
10:03:48|0.11569
10:03:49|0.11568
10:03:50|0.11568
10:03:51|0.11568
10:03:52|0.11568
10:03:53|0.11568
10:03:54|0.11568
10:03:55|0.11568
10:03:56|0.11568
10:03:57|0.11568
10:03:58|0.11568
10:03:59|0.11568
10:04:00|0.11568
10:04:01|0.11569
10:04:02|0.11566
10:04:03|0.11549
10:04:04|0.11587
10:04:05|0.11587
10:04:06|0.11587
10:04:07|0.11587
10:04:08|0.11574
10:04:09|0.11574
10:04:10|0.11568
10:04:11|0.11568
10:04:12|0.11568
10:04:13|0.11571
10:04:14|0.11571
10:04:16|0.11568
10:04:17|0.11568
10:04:17|0.11549
10:04:19|0.11549
10:04:19|0.11549
10:04:20|0.11549
10:04:22|0.1159
10:04:22|0.11561
10:04:24|0.11561
10:04:25|0.11581
10:04:25|0.11581
10:04:27|0.11581
10:04:27|0.11581
10:04:28|0.11578
10:04:30|0.11578
10:04:30|0.1157
10:04:32|0.11578
10:04:33|0.11552
10:04:34|0.11568
10:04:35|0.11568
10:04:37|0.11568
10:04:38|0.11568
10:04:39|0.11568
10:04:40|0.11568
10:04:42|0.11568
10:04:44|0.11568
10:04:45|0.11568
10:04:46|0.11568
10:04:47|0.11568
10:04:49|0.11558
10:04:49|0.11568
10:04:50|0.11568
10:04:51|0.11568
10:04:53|0.11568
10:04:54|0.11568
10:04:55|0.11568
10:04:56|0.11568
10:04:57|0.11572
10:04:59|0.11572
10:04:59|0.11572
10:05:00|0.11572
10:05:01|0.116
10:05:02|0.11582
10:05:03|0.11582
10:05:04|0.1161
10:05:05|0.1161
10:05:06|0.11634
10:05:07|0.1163
10:05:08|0.11603
10:05:09|0.11594
10:05:10|0.11594
10:05:11|0.11596
10:05:12|0.11596
10:05:13|0.1165
10:05:14|0.11647
10:05:15|0.11647
10:05:16|0.11647
10:05:17|0.11642
10:05:18|0.11637
10:05:19|0.11642
10:05:20|0.11642
10:05:21|0.1168
10:05:22|0.11675
10:05:23|0.11665
10:05:24|0.11665
10:05:25|0.11665
10:05:26|0.11665
10:05:27|0.11662
10:05:28|0.1168
10:05:29|0.11678
10:05:30|0.11678
10:05:31|0.11678
10:05:32|0.11691
10:05:33|0.1169
10:05:34|0.11696
10:05:35|0.11699
10:05:37|0.11671
10:05:39|0.11678
10:05:40|0.11678
10:05:41|0.11674
10:05:42|0.11653
10:05:43|0.11653
10:05:45|0.11653
10:05:45|0.11647
10:05:47|0.11647
10:05:48|0.1167
10:05:49|0.1167
10:05:50|0.1167
10:05:51|0.11668
10:05:52|0.11673
10:05:53|0.11673
10:05:53|0.11694
10:05:55|0.11668
10:05:56|0.11668
10:05:57|0.11667
10:05:58|0.11667
10:05:59|0.1168
10:06:00|0.1167
10:06:01|0.1175
10:06:02|0.11727
10:06:03|0.11723
10:06:04|0.11723
10:06:05|0.11723
10:06:05|0.11735
10:06:07|0.1172
10:06:08|0.11724
10:06:10|0.11718
10:06:10|0.11735
10:06:11|0.11707
10:06:12|0.117
10:06:13|0.11706
10:06:14|0.11703
10:06:15|0.11701
10:06:16|0.11683
10:06:17|0.11733
10:06:18|0.11735
10:06:19|0.11735
10:06:20|0.11722
10:06:21|0.11735
10:06:22|0.11713
10:06:23|0.1175
10:06:24|0.1176
10:06:25|0.1176
10:06:26|0.11745
10:06:27|0.11759
10:06:28|0.11759
10:06:29|0.1176
10:06:30|0.1176
10:06:31|0.11758
10:06:32|0.1176
10:06:33|0.11796
10:06:34|0.118
10:06:35|0.1182
10:06:36|0.11837
10:06:38|0.11832
10:06:40|0.11832
10:06:40|0.11826
10:06:42|0.11834
10:06:44|0.11834
10:06:45|0.11834
10:06:46|0.11855
10:06:47|0.11855
10:06:48|0.11858
10:06:49|0.11856
10:06:50|0.11855
10:06:51|0.11843
10:06:52|0.11841
10:06:53|0.11833
10:06:54|0.11857
10:06:55|0.11828
10:06:56|0.11885
10:06:58|0.11877
10:06:59|0.11877
10:07:00|0.11872
10:07:00|0.1189
10:07:02|0.11884
10:07:02|0.11884
10:07:03|0.11892
10:07:05|0.11892
10:07:05|0.11892
10:07:07|0.11889
10:07:08|0.11896
10:07:09|0.1192
10:07:10|0.1192
10:07:11|0.11881
10:07:12|0.11898
10:07:13|0.11923
10:07:14|0.11898
10:07:15|0.119
10:07:16|0.11892
10:07:17|0.11892
10:07:18|0.11899
10:07:19|0.11881
10:07:20|0.11855
10:07:21|0.11886
10:07:22|0.1189
10:07:23|0.1189
10:07:24|0.11895
10:07:25|0.11895
10:07:26|0.11882
10:07:27|0.11899
10:07:28|0.11899
10:07:29|0.119
10:07:30|0.11909
10:07:31|0.11923
10:07:33|0.1193
10:07:34|0.1193
10:07:35|0.1193
10:07:35|0.1193
10:07:37|0.1193
10:07:38|0.1198
10:07:39|0.1198
10:07:41|0.1198
10:07:41|0.11957
10:07:43|0.11976
10:07:44|0.11964
10:07:45|0.1198
10:07:46|0.1198
10:07:47|0.11979
10:07:48|0.1198
10:07:49|0.1196
10:07:50|0.11962
10:07:51|0.11962
10:07:52|0.11979
10:07:53|0.11971
10:07:54|0.1198
10:07:55|0.11979
10:07:56|0.11961
10:07:57|0.1198
10:07:58|0.11967
10:08:00|0.11964
10:08:00|0.1198
10:08:02|0.12048
10:08:03|0.12047
10:08:04|0.12032
10:08:05|0.12061
10:08:05|0.12039
10:08:07|0.12074
10:08:08|0.12099
10:08:08|0.12099
10:08:10|0.12131
10:08:11|0.121
10:08:12|0.12092
10:08:13|0.12092
10:08:14|0.12099
10:08:14|0.12099
10:08:15|0.12065
10:08:16|0.12093
10:08:18|0.12082
10:08:19|0.12063
10:08:19|0.12051
10:08:20|0.12063
10:08:22|0.12017
10:08:22|0.12093
10:08:24|0.12108
10:08:24|0.12108
10:08:25|0.12123
10:08:26|0.12117
10:08:27|0.12145
10:08:28|0.12134
10:08:29|0.1214
10:08:30|0.12165
10:08:31|0.12225
10:08:32|0.12231
10:08:34|0.12229
10:08:35|0.12189
10:08:35|0.12177
10:08:36|0.12185
10:08:38|0.12225
10:08:39|0.12226
10:08:41|0.12192
10:08:42|0.12197
10:08:44|0.122
10:08:44|0.12279
10:08:45|0.12253
10:08:47|0.12262
10:08:48|0.1229
10:08:49|0.12282
10:08:51|0.12253
10:08:51|0.12263
10:08:53|0.12288
10:08:53|0.12249
10:08:54|0.12224
10:08:55|0.12197
10:08:57|0.12201
10:08:58|0.12176
10:08:59|0.12185
10:09:00|0.12192
10:09:01|0.12201
10:09:01|0.12179
10:09:03|0.12201
10:09:04|0.12201
10:09:04|0.12191
10:09:06|0.12201
10:09:06|0.12215
10:09:07|0.12216
10:09:09|0.122
10:09:09|0.122
10:09:11|0.12258
10:09:12|0.12225
10:09:13|0.12176
10:09:15|0.12185
10:09:16|0.12133
10:09:16|0.12135
10:09:18|0.12171
10:09:19|0.12136
10:09:19|0.12169
10:09:21|0.12178
10:09:22|0.12201
10:09:22|0.12178
10:09:24|0.1219
10:09:25|0.12149
10:09:25|0.12149
10:09:26|0.12153
10:09:27|0.12137
10:09:29|0.1216
10:09:30|0.12137
10:09:30|0.12162
10:09:32|0.12162
10:09:33|0.12154
10:09:33|0.1216
10:09:34|0.12136
10:09:35|0.1211
10:09:37|0.1211
10:09:37|0.12148
10:09:38|0.1211
10:09:40|0.12108
10:09:42|0.12112
10:09:43|0.12138
10:09:43|0.12138
10:09:45|0.12115
10:09:46|0.12115
10:09:47|0.12108
10:09:48|0.12108
10:09:49|0.1213
10:09:50|0.12114
10:09:51|0.1211
10:09:53|0.12011
10:09:55|0.12031
10:09:55|0.12
10:09:56|0.11961
10:09:58|0.12037
10:09:59|0.11996
10:10:00|0.11981
10:10:01|0.12026
10:10:02|0.12035
10:10:03|0.12031
10:10:04|0.12009
10:10:04|0.12026
10:10:06|0.12016
10:10:08|0.12019
10:10:08|0.12019
10:10:09|0.12019
10:10:10|0.12044
10:10:11|0.12002
10:10:12|0.12025
10:10:13|0.12025
10:10:14|0.12061
10:10:16|0.12066
10:10:17|0.12061
10:10:18|0.12079
10:10:19|0.12077
10:10:20|0.12124
10:10:21|0.12097
10:10:22|0.12104
10:10:23|0.121
10:10:24|0.12169
10:10:25|0.12192
10:10:26|0.12159
10:10:27|0.12169
10:10:28|0.12163
10:10:28|0.12187
10:10:29|0.12197
10:10:31|0.12177
10:10:31|0.12194
10:10:33|0.12189
10:10:34|0.12189
10:10:34|0.12177
10:10:36|0.12195
10:10:37|0.12131
10:10:38|0.12186
10:10:39|0.12186
10:10:40|0.12113
10:10:42|0.12163
10:10:43|0.12179
10:10:45|0.12164
10:10:46|0.1218
10:10:47|0.12224
10:10:48|0.12224
10:10:49|0.12224
10:10:50|0.12229
10:10:51|0.12252
10:10:52|0.12261
10:10:53|0.12285
10:10:54|0.12292
10:10:55|0.12283
10:10:56|0.12309
10:10:57|0.1229
10:10:58|0.12283
10:10:59|0.12425
10:11:00|0.12317
10:11:01|0.12331
10:11:02|0.12337
10:11:03|0.12362
10:11:04|0.12331
10:11:05|0.124
10:11:05|0.12457
10:11:07|0.12424
10:11:08|0.12438
10:11:09|0.12342
10:11:09|0.1239
10:11:11|0.12361
10:11:11|0.12391
10:11:13|0.12403
10:11:14|0.12412
10:11:15|0.12402
10:11:16|0.12434
10:11:17|0.12401
10:11:18|0.12389
10:11:18|0.124
10:11:20|0.12364
10:11:20|0.12348
10:11:22|0.12351
10:11:23|0.12364
10:11:24|0.12364
10:11:25|0.12382
10:11:26|0.12378
10:11:26|0.12379
10:11:28|0.12252
10:11:29|0.12255
10:11:30|0.123
10:11:32|0.12252
10:11:32|0.12263
10:11:33|0.1226
10:11:35|0.12266
10:11:36|0.12275
10:11:37|0.12275
10:11:38|0.12283
10:11:39|0.12295
10:11:39|0.12287
10:11:41|0.1231
10:11:41|0.1231
10:11:42|0.12304
10:11:45|0.12317
10:11:46|0.12289
10:11:47|0.12289
10:11:48|0.12309
10:11:48|0.12331
10:11:50|0.12264
10:11:51|0.12264
10:11:52|0.12267
10:11:53|0.12268
10:11:53|0.123
10:11:55|0.12278
10:11:56|0.12334
10:11:57|0.12313
10:11:58|0.12322
10:11:59|0.12302
10:12:00|0.12312
10:12:01|0.12308
10:12:03|0.12313
10:12:03|0.12313
10:12:04|0.12301
10:12:05|0.12301
10:12:06|0.123
10:12:07|0.12312
10:12:08|0.123
10:12:09|0.123
10:12:10|0.12313
10:12:11|0.123
10:12:12|0.12301
10:12:14|0.123
10:12:14|0.12315
10:12:15|0.12301
10:12:16|0.12299
10:12:17|0.12264
10:12:18|0.12297
10:12:19|0.12256
10:12:20|0.12275
10:12:21|0.12227
10:12:22|0.12273
10:12:23|0.122
10:12:24|0.12209
10:12:25|0.12241
10:12:26|0.12228
10:12:27|0.12233
10:12:28|0.12233
10:12:29|0.12221
10:12:30|0.1219
10:12:31|0.1219
10:12:32|0.12141
10:12:33|0.12143
10:12:34|0.12194
10:12:36|0.12175
10:12:36|0.12152
10:12:37|0.12142
10:12:38|0.12142
10:12:39|0.12178
10:12:40|0.12187
10:12:41|0.12152
10:12:43|0.12163
10:12:44|0.12163
10:12:46|0.12124
10:12:46|0.12124
10:12:47|0.12142
10:12:49|0.1212
10:12:50|0.1212
10:12:51|0.1212
10:12:53|0.12135
10:12:54|0.12142
10:12:55|0.12142
10:12:56|0.12142
10:12:57|0.12142
10:12:59|0.12181
10:12:59|0.12081
10:13:00|0.12112
10:13:01|0.12072
10:13:02|0.12068
10:13:03|0.121
10:13:04|0.12113
10:13:05|0.12085
10:13:06|0.121
10:13:08|0.12107
10:13:10|0.12074
10:13:10|0.12081
10:13:11|0.12081
10:13:12|0.12068
10:13:13|0.12016
10:13:14|0.12058
10:13:15|0.11997
10:13:16|0.11989
10:13:17|0.11982
10:13:18|0.11966
10:13:19|0.11927
10:13:20|0.11927
10:13:21|0.11935
10:13:22|0.1198
10:13:23|0.1197
10:13:24|0.11938
10:13:25|0.11938
10:13:26|0.11922
10:13:27|0.11939
10:13:28|0.1194
10:13:29|0.11937
10:13:30|0.11975
10:13:31|0.1195
10:13:32|0.1195
10:13:34|0.11997
10:13:35|0.11955
10:13:36|0.11955
10:13:37|0.11975
10:13:38|0.11975
10:13:39|0.11972
10:13:40|0.12012
10:13:41|0.11975
10:13:41|0.11957
10:13:44|0.11938
10:13:44|0.11938
10:13:45|0.1193
10:13:46|0.1193
10:13:48|0.1197
10:13:50|0.11941
10:13:50|0.11904
10:13:51|0.11867
10:13:52|0.1186
10:13:54|0.1185
10:13:55|0.11885
10:13:56|0.1186
10:13:57|0.11857
10:13:58|0.11874
10:13:59|0.1184
10:14:00|0.1184
10:14:01|0.1184
10:14:02|0.1186
10:14:03|0.11885
10:14:04|0.1188
10:14:06|0.11885
10:14:07|0.11906
10:14:08|0.11927
10:14:09|0.11942
10:14:10|0.11961
10:14:11|0.1197
10:14:11|0.11942
10:14:13|0.11931
10:14:13|0.1197
10:14:14|0.11982
10:14:16|0.12
10:14:17|0.12021
10:14:18|0.12021
10:14:19|0.12014
10:14:20|0.12004
10:14:21|0.12023
10:14:22|0.12017
10:14:23|0.12016
10:14:24|0.12029
10:14:25|0.12032
10:14:26|0.12032
10:14:27|0.12032
10:14:28|0.11997
10:14:29|0.12015
10:14:30|0.1199
10:14:31|0.11982
10:14:32|0.11978
10:14:33|0.1197
10:14:34|0.1195
10:14:35|0.11971
10:14:36|0.11988
10:14:37|0.11988
10:14:38|0.11979
10:14:39|0.11982
10:14:40|0.11982
10:14:41|0.11982
10:14:42|0.11982
10:14:43|0.11984
10:14:45|0.11978
10:14:46|0.11986
10:14:46|0.11986
10:14:47|0.11997
10:14:49|0.11953
10:14:51|0.11953
10:14:52|0.11953
10:14:53|0.11953
10:14:54|0.11941
10:14:55|0.11948
10:14:56|0.11914
10:14:57|0.11881
10:14:58|0.1188
10:14:59|0.1188
10:15:00|0.1188
10:15:01|0.1188
10:15:02|0.11906
10:15:03|0.11911
10:15:04|0.11931
10:15:05|0.11936
10:15:06|0.11933
10:15:07|0.11942
10:15:08|0.11956
10:15:09|0.11956
10:15:10|0.1198
10:15:11|0.11981
10:15:12|0.1198
10:15:13|0.12034
10:15:14|0.12016
10:15:15|0.11989
10:15:16|0.12019
10:15:17|0.12019
10:15:18|0.12015
10:15:19|0.12027
10:15:20|0.12019
10:15:21|0.12035
10:15:22|0.12004
10:15:23|0.1198
10:15:24|0.11999
10:15:25|0.12
10:15:26|0.12001
10:15:27|0.11999
10:15:28|0.11996
10:15:29|0.1202
10:15:30|0.11999
10:15:31|0.11999
10:15:32|0.1202
10:15:33|0.1202
10:15:34|0.1202
10:15:35|0.12017
10:15:36|0.12017
10:15:37|0.1202
10:15:38|0.1199
10:15:39|0.12012
10:15:40|0.11943
10:15:42|0.11967
10:15:42|0.11983
10:15:44|0.1195
10:15:45|0.11981
10:15:46|0.1195
10:15:47|0.11932
10:15:48|0.11932
10:15:49|0.11932
10:15:50|0.11981
10:15:51|0.11981
10:15:52|0.11981
10:15:53|0.11981
10:15:54|0.11932
10:15:56|0.11932
10:15:57|0.11957
10:15:58|0.11971
10:15:59|0.11971
10:16:00|0.11936
10:16:01|0.11932
10:16:02|0.1195
10:16:03|0.1195
10:16:04|0.11906
10:16:05|0.11932
10:16:06|0.11839
10:16:07|0.11839
10:16:08|0.11894
10:16:09|0.11906
10:16:10|0.11926
10:16:11|0.11853
10:16:12|0.11847
10:16:13|0.11837
10:16:14|0.11792
10:16:15|0.11817
10:16:16|0.11816
10:16:17|0.11852
10:16:18|0.11852
10:16:19|0.11776
10:16:20|0.11756
10:16:21|0.11748
10:16:22|0.11752
10:16:23|0.11723
10:16:24|0.11752
10:16:25|0.11722
10:16:26|0.11726
10:16:27|0.11724
10:16:28|0.11776
10:16:29|0.11775
10:16:30|0.11762
10:16:31|0.1172
10:16:32|0.11708
10:16:33|0.11685
10:16:34|0.11716
10:16:35|0.11658
10:16:36|0.11667
10:16:37|0.11715
10:16:38|0.11706
10:16:39|0.11704
10:16:40|0.11724
10:16:41|0.11721
10:16:42|0.11749
10:16:43|0.11758
10:16:44|0.1173
10:16:46|0.1175
10:16:47|0.11767
10:16:48|0.1177
10:16:49|0.1177
10:16:50|0.11776
10:16:52|0.11776
10:16:54|0.11753
10:16:55|0.1175
10:16:56|0.11722
10:16:57|0.11736
10:16:59|0.11736
10:16:59|0.11716
10:17:00|0.11716
10:17:01|0.11709
10:17:03|0.11715
10:17:04|0.11684
10:17:05|0.117
10:17:06|0.11714
10:17:07|0.11688
10:17:08|0.11679
10:17:08|0.1165
10:17:10|0.11695
10:17:10|0.11673
10:17:12|0.11673
10:17:13|0.11722
10:17:13|0.11676
10:17:15|0.11693
10:17:16|0.11693
10:17:16|0.11721
10:17:18|0.11697
10:17:19|0.11698
10:17:19|0.11697
10:17:21|0.11668
10:17:22|0.11646
10:17:23|0.11646
10:17:24|0.11669
10:17:25|0.11689
10:17:25|0.1166
10:17:26|0.11706
10:17:28|0.11706
10:17:29|0.11656
10:17:29|0.11655
10:17:31|0.11655
10:17:32|0.11655
10:17:33|0.11706
10:17:34|0.11686
10:17:35|0.11682
10:17:36|0.11659
10:17:37|0.11659
10:17:38|0.11659
10:17:39|0.1165
10:17:39|0.11638
10:17:41|0.11638
10:17:42|0.1164
10:17:43|0.11641
10:17:44|0.11634
10:17:45|0.11622
10:17:47|0.11621
10:17:48|0.116
10:17:48|0.116
10:17:51|0.11593
10:17:52|0.116
10:17:54|0.11612
10:17:54|0.11612
10:17:55|0.11658
10:17:56|0.11653
10:17:57|0.11645
10:17:58|0.11645
10:17:59|0.11645
10:18:01|0.11627
10:18:02|0.11636
10:18:03|0.11629
10:18:04|0.11627
10:18:05|0.11624
10:18:06|0.11643
10:18:07|0.11642
10:18:08|0.11642
10:18:09|0.11652
10:18:10|0.11667
10:18:11|0.1165
10:18:12|0.11668
10:18:13|0.11671
10:18:15|0.11644
10:18:15|0.11644
10:18:17|0.11651
10:18:17|0.11651
10:18:18|0.11666
10:18:19|0.11651
10:18:21|0.1167
10:18:21|0.11642
10:18:22|0.11663
10:18:23|0.11663
10:18:24|0.11662
10:18:26|0.11666
10:18:26|0.11617
10:18:27|0.11651
10:18:28|0.11642
10:18:29|0.11642
10:18:30|0.11642
10:18:31|0.11621
10:18:33|0.11621
10:18:33|0.1163
10:18:34|0.11643
10:18:35|0.11643
10:18:36|0.11623
10:18:37|0.11636
10:18:38|0.11666
10:18:39|0.11631
10:18:40|0.11651
10:18:41|0.11651
10:18:42|0.11633
10:18:43|0.11633
10:18:45|0.11626
10:18:46|0.11632
10:18:48|0.11651
10:18:49|0.11651
10:18:50|0.11618
10:18:51|0.11618
10:18:53|0.11651
10:18:54|0.11683
10:18:55|0.11687
10:18:57|0.11669
10:18:58|0.11686
10:18:58|0.11686
10:19:00|0.11675
10:19:00|0.11704
10:19:02|0.11708
10:19:03|0.11708
10:19:04|0.11686
10:19:05|0.11686
10:19:06|0.11709
10:19:07|0.11713
10:19:08|0.11768
10:19:09|0.11772
10:19:10|0.11767
10:19:11|0.11774
10:19:12|0.11775
10:19:14|0.11806
10:19:15|0.11786
10:19:16|0.11825
10:19:16|0.11807
10:19:18|0.11858
10:19:18|0.11843
10:19:20|0.11806
10:19:20|0.11815
10:19:22|0.11825
10:19:22|0.1191
10:19:23|0.1191
10:19:25|0.11801
10:19:26|0.11824
10:19:28|0.1181
10:19:28|0.1177
10:19:30|0.11777
10:19:30|0.11749
10:19:31|0.11727
10:19:32|0.11722
10:19:34|0.11728
10:19:34|0.1177
10:19:36|0.11784
10:19:36|0.11777
10:19:38|0.11781
10:19:39|0.11763
10:19:40|0.11784
10:19:40|0.11836
10:19:41|0.11806
10:19:42|0.11806
10:19:43|0.11774
10:19:44|0.11774
10:19:45|0.11774
10:19:46|0.11774
10:19:47|0.11779
10:19:48|0.11779
10:19:50|0.11787
10:19:51|0.11774
10:19:53|0.11774
10:19:54|0.11783
10:19:56|0.11786
10:19:57|0.11786
10:19:57|0.11786
10:19:59|0.11753
10:20:00|0.11748
10:20:01|0.11757
10:20:02|0.11757
10:20:03|0.11776
10:20:05|0.11776
10:20:06|0.1177
10:20:07|0.11749
10:20:08|0.11783
10:20:08|0.11787
10:20:10|0.11776
10:20:10|0.11776
10:20:11|0.11776
10:20:12|0.11776
10:20:14|0.11787
10:20:15|0.1178
10:20:16|0.1178
10:20:17|0.1178
10:20:18|0.1178
10:20:19|0.1178
10:20:20|0.1178
10:20:21|0.1178
10:20:22|0.1178
10:20:23|0.11796
10:20:24|0.11795
10:20:25|0.11795
10:20:26|0.11782
10:20:27|0.11791
10:20:28|0.11791
10:20:29|0.1177
10:20:30|0.11766
10:20:31|0.11783
10:20:32|0.11783
10:20:33|0.1181
10:20:34|0.1181
10:20:35|0.1181
10:20:36|0.1181
10:20:37|0.11787
10:20:38|0.11787
10:20:39|0.11781
10:20:40|0.11773
10:20:41|0.11795
10:20:42|0.118
10:20:43|0.118
10:20:44|0.118
10:20:45|0.118
10:20:46|0.11822
10:20:47|0.11822
10:20:48|0.11822
10:20:50|0.11846
10:20:51|0.11866
10:20:53|0.11894
10:20:54|0.119
10:20:55|0.11916
10:20:57|0.11896
10:20:58|0.11893
10:20:59|0.11896
10:21:00|0.1189
10:21:01|0.1188
10:21:02|0.11877
10:21:03|0.11877
10:21:05|0.11896
10:21:06|0.11889
10:21:07|0.11865
10:21:08|0.11851
10:21:09|0.11833
10:21:10|0.11833
10:21:11|0.11877
10:21:12|0.11859
10:21:13|0.11859
10:21:15|0.11862
10:21:16|0.11862
10:21:17|0.11854
10:21:18|0.11854
10:21:19|0.11862
10:21:20|0.11862
10:21:21|0.11862
10:21:22|0.11862
10:21:23|0.11855
10:21:23|0.11873
10:21:24|0.11841
10:21:26|0.11829
10:21:27|0.11832
10:21:28|0.11818
10:21:29|0.11773
10:21:30|0.11739
10:21:31|0.11753
10:21:32|0.11743
10:21:33|0.11743
10:21:34|0.11743
10:21:35|0.11743
10:21:36|0.11743
10:21:37|0.11743
10:21:38|0.11743
10:21:39|0.1175
10:21:40|0.11725
10:21:41|0.1173
10:21:43|0.11725
10:21:43|0.11725
10:21:44|0.11729
10:21:46|0.11729
10:21:47|0.11731
10:21:48|0.11713
10:21:49|0.11713
10:21:50|0.11725
10:21:52|0.11735
10:21:53|0.11751
10:21:54|0.11751
10:21:56|0.11743
10:21:57|0.11743
10:21:58|0.11738
10:21:59|0.11748
10:22:00|0.11748
10:22:01|0.11724
10:22:02|0.11724
10:22:03|0.11722
10:22:04|0.11657
10:22:05|0.11648
10:22:06|0.11635
10:22:08|0.11647
10:22:09|0.11667
10:22:10|0.11667
10:22:11|0.11632
10:22:12|0.11638
10:22:13|0.11638
10:22:14|0.1167
10:22:15|0.11676
10:22:16|0.11676
10:22:17|0.11669
10:22:18|0.11669
10:22:19|0.11649
10:22:20|0.11649
10:22:21|0.11652
10:22:22|0.11658
10:22:23|0.11658
10:22:24|0.11652
10:22:25|0.11652
10:22:26|0.11664
10:22:27|0.11664
10:22:28|0.11646
10:22:29|0.11646
10:22:30|0.11646
10:22:31|0.11646
10:22:32|0.11658
10:22:33|0.11658
10:22:34|0.11646
10:22:35|0.11646
10:22:36|0.11664
10:22:37|0.11664
10:22:38|0.11655
10:22:40|0.11683
10:22:41|0.11683
10:22:41|0.11683
10:22:43|0.11683
10:22:44|0.11683
10:22:45|0.11646
10:22:46|0.11646
10:22:47|0.11646
10:22:48|0.11671
10:22:49|0.11672
10:22:50|0.11672
10:22:52|0.11666
10:22:52|0.11666
10:22:54|0.11646
10:22:55|0.11646
10:22:56|0.11671
10:22:57|0.11678
10:22:58|0.11664
10:23:00|0.11664
10:23:00|0.11664
10:23:01|0.1167
10:23:02|0.1167
10:23:03|0.11693
10:23:04|0.11686
10:23:05|0.11686
10:23:06|0.11686
10:23:07|0.11686
10:23:08|0.11686
10:23:09|0.11675
10:23:10|0.11675
10:23:11|0.11675
10:23:12|0.11658
10:23:13|0.11658
10:23:14|0.11655
10:23:15|0.11646
10:23:16|0.11658
10:23:17|0.11663
10:23:18|0.11646
10:23:19|0.11639
10:23:20|0.11639
10:23:21|0.11639
10:23:22|0.1162
10:23:23|0.1154
10:23:24|0.11547
10:23:25|0.11528
10:23:26|0.11531
10:23:27|0.11542
10:23:28|0.11542
10:23:30|0.11471
10:23:31|0.11523
10:23:31|0.11498
10:23:32|0.11497
10:23:34|0.11484
10:23:35|0.11481
10:23:36|0.11499
10:23:37|0.11523
10:23:38|0.11509
10:23:39|0.11497
10:23:40|0.11486
10:23:41|0.115
10:23:41|0.11534
10:23:43|0.11533
10:23:43|0.11486
10:23:44|0.11504
10:23:46|0.11521
10:23:47|0.11521
10:23:48|0.11505
10:23:48|0.11505
10:23:50|0.11521
10:23:51|0.1149
10:23:53|0.11534
10:23:54|0.1153
10:23:55|0.1153
10:23:56|0.1154
10:23:57|0.11524
10:23:58|0.11524
10:23:59|0.1153
10:24:00|0.1153
10:24:01|0.1153
10:24:01|0.1153
10:24:03|0.11513
10:24:05|0.1153
10:24:05|0.11517
10:24:06|0.11517
10:24:08|0.11513
10:24:08|0.11531
10:24:09|0.11511
10:24:11|0.11511
10:24:12|0.11478
10:24:13|0.11466
10:24:14|0.11448
10:24:15|0.11448
10:24:16|0.11464
10:24:17|0.1146
10:24:18|0.11448
10:24:19|0.11457
10:24:20|0.11439
10:24:21|0.11438
10:24:22|0.11438
10:24:23|0.11378
10:24:24|0.1136
10:24:26|0.11358
10:24:27|0.1137
10:24:28|0.114
10:24:28|0.11411
10:24:30|0.11427
10:24:31|0.11427
10:24:31|0.11406
10:24:32|0.11431
10:24:33|0.11439
10:24:34|0.11427
10:24:35|0.11427
10:24:36|0.11458
10:24:37|0.11464
10:24:39|0.11484
10:24:39|0.115
10:24:40|0.11484
10:24:41|0.11484
10:24:43|0.11478
10:24:44|0.11479
10:24:45|0.11501
10:24:45|0.11501
10:24:47|0.11483
10:24:47|0.11459
10:24:48|0.11467
10:24:49|0.11475
10:24:50|0.11475
10:24:52|0.11468
10:24:54|0.11477
10:24:55|0.11477
10:24:56|0.11496
10:24:57|0.11482
10:24:58|0.11479
10:24:59|0.11479
10:25:00|0.11468
10:25:01|0.11468
10:25:02|0.11476
10:25:03|0.11476
10:25:04|0.11476
10:25:05|0.11476
10:25:06|0.11476
10:25:07|0.11468
10:25:08|0.11471
10:25:09|0.11447
10:25:10|0.11463
10:25:11|0.11463
10:25:12|0.11466
10:25:13|0.11466
10:25:14|0.11466
10:25:16|0.11468
10:25:16|0.11468
10:25:18|0.11476
10:25:18|0.11476
10:25:19|0.11468
10:25:20|0.11468
10:25:21|0.11449
10:25:23|0.11449
10:25:24|0.1145
10:25:24|0.11474
10:25:25|0.11451
10:25:27|0.11451
10:25:27|0.11476
10:25:28|0.11451
10:25:30|0.11451
10:25:30|0.1152
10:25:31|0.11502
10:25:32|0.11527
10:25:34|0.1151
10:25:35|0.11496
10:25:36|0.11497
10:25:36|0.11497
10:25:38|0.11497
10:25:39|0.11497
10:25:39|0.11511
10:25:40|0.11511
10:25:42|0.11523
10:25:42|0.11529
10:25:44|0.11552
10:25:44|0.11556
10:25:45|0.11555
10:25:46|0.11533
10:25:47|0.11533
10:25:49|0.1159
10:25:49|0.1159
10:25:50|0.116
10:25:51|0.11599
10:25:53|0.11581
10:25:53|0.11592
10:25:55|0.11565
10:25:57|0.11586
10:25:58|0.1159
10:25:59|0.11544
10:26:00|0.11544
10:26:01|0.11565
10:26:02|0.11566
10:26:03|0.11568
10:26:04|0.11554
10:26:05|0.11533
10:26:07|0.11559
10:26:07|0.11559
10:26:08|0.11505
10:26:10|0.11467
10:26:10|0.11485
10:26:12|0.11485
10:26:13|0.11485
10:26:14|0.115
10:26:15|0.11531
10:26:15|0.11491
10:26:17|0.11481
10:26:18|0.11516
10:26:19|0.11485
10:26:20|0.11494
10:26:21|0.11474
10:26:22|0.11474
10:26:23|0.11478
10:26:24|0.11478
10:26:25|0.11454
10:26:26|0.11437
10:26:27|0.11437
10:26:28|0.11447
10:26:30|0.11453
10:26:30|0.11453
10:26:31|0.11427
10:26:33|0.11438
10:26:34|0.11426
10:26:34|0.1144
10:26:35|0.11446
10:26:37|0.1146
10:26:37|0.11461
10:26:39|0.1145
10:26:39|0.1145
10:26:40|0.1145
10:26:42|0.11477
10:26:42|0.11469
10:26:44|0.11469
10:26:45|0.11484
10:26:45|0.1147
10:26:46|0.11483
10:26:47|0.11469
10:26:49|0.11469
10:26:50|0.11469
10:26:50|0.11469
10:26:51|0.11469
10:26:53|0.1147
10:26:55|0.1147
10:26:56|0.1147
10:26:57|0.11467
10:26:58|0.11467
10:27:00|0.11467
10:27:01|0.11467
10:27:01|0.11441
10:27:03|0.11465
10:27:04|0.11434
10:27:05|0.11434
10:27:06|0.11434
10:27:06|0.11434
10:27:08|0.11469
10:27:09|0.1151
10:27:10|0.11514
10:27:11|0.11514
10:27:12|0.11515
10:27:13|0.11515
10:27:14|0.115
10:27:15|0.11508
10:27:16|0.11508
10:27:17|0.11508
10:27:18|0.11508
10:27:19|0.11508
10:27:20|0.11508
10:27:21|0.11508
10:27:22|0.11524
10:27:23|0.11524
10:27:24|0.11524
10:27:25|0.11524
10:27:26|0.11524
10:27:27|0.11524
10:27:28|0.11523
10:27:29|0.11549
10:27:30|0.11533
10:27:31|0.11533
10:27:32|0.11554
10:27:33|0.11563
10:27:34|0.11563
10:27:35|0.11563
10:27:36|0.11563
10:27:37|0.11571
10:27:38|0.11594
10:27:39|0.11587
10:27:40|0.116
10:27:41|0.11565
10:27:42|0.11565
10:27:43|0.11565
10:27:44|0.11565
10:27:45|0.116
10:27:46|0.116
10:27:47|0.11588
10:27:48|0.11592
10:27:49|0.11592
10:27:50|0.11592
10:27:51|0.11592
10:27:52|0.116
10:27:53|0.11592
10:27:55|0.11596
10:27:56|0.11596
10:27:57|0.11596
10:27:59|0.1158
10:28:00|0.1158
10:28:01|0.1158
10:28:02|0.11569
10:28:03|0.11569
10:28:04|0.11546
10:28:05|0.11588
10:28:06|0.11599
10:28:07|0.11599
10:28:08|0.11599
10:28:09|0.11582
10:28:10|0.11582
10:28:11|0.11582
10:28:12|0.11582
10:28:13|0.11582
10:28:14|0.11582
10:28:15|0.11582
10:28:16|0.11582
10:28:17|0.11567
10:28:18|0.11567
10:28:19|0.11567
10:28:20|0.11567
10:28:21|0.11566
10:28:22|0.11566
10:28:23|0.11566
10:28:24|0.11566
10:28:26|0.11566
10:28:27|0.1155
10:28:28|0.11543
10:28:29|0.1155
10:28:30|0.1155
10:28:32|0.11534
10:28:33|0.11534
10:28:34|0.11533
10:28:35|0.11533
10:28:36|0.11533
10:28:36|0.11533
10:28:37|0.11533
10:28:38|0.11513
10:28:39|0.11533
10:28:40|0.11501
10:28:42|0.11474
10:28:43|0.11488
10:28:44|0.11478
10:28:44|0.1146
10:28:45|0.1148
10:28:47|0.1148
10:28:48|0.1148
10:28:49|0.11455
10:28:50|0.1149
10:28:51|0.1149
10:28:51|0.1149
10:28:53|0.1149
10:28:54|0.11495
10:28:55|0.11498
10:28:57|0.11498
10:28:58|0.11498
10:28:59|0.11511
10:29:00|0.11511
10:29:01|0.11488
10:29:03|0.11481
10:29:03|0.1148
10:29:05|0.11486
10:29:06|0.11498
10:29:07|0.11471
10:29:08|0.11465
10:29:09|0.11486
10:29:10|0.11488
10:29:11|0.11475
10:29:13|0.11474
10:29:14|0.11474
10:29:15|0.11474
10:29:16|0.11474
10:29:18|0.11474
10:29:18|0.11474
10:29:19|0.11474
10:29:20|0.11491
10:29:21|0.11502
10:29:22|0.11486
10:29:23|0.11486
10:29:25|0.11486
10:29:26|0.11486
10:29:26|0.11486
10:29:28|0.11514
10:29:29|0.11496
10:29:30|0.11517
10:29:30|0.11517
10:29:32|0.11517
10:29:33|0.11496
10:29:34|0.11497
10:29:35|0.11509
10:29:36|0.11509
10:29:37|0.11521
10:29:39|0.11521
10:29:39|0.11497
10:29:40|0.11515
10:29:41|0.116
10:29:42|0.116
10:29:43|0.11554
10:29:44|0.11554
10:29:45|0.1154
10:29:46|0.11534
10:29:47|0.1153
10:29:48|0.1153
10:29:49|0.1153
10:29:50|0.1153
10:29:51|0.11508
10:29:52|0.11513
10:29:53|0.11532
10:29:55|0.11497
10:29:57|0.11497
10:29:57|0.11497
10:29:59|0.11523
10:30:01|0.11523
10:30:02|0.11498
10:30:03|0.11498
10:30:04|0.11523
10:30:05|0.11523
10:30:06|0.11523
10:30:07|0.11523
10:30:09|0.11523
10:30:09|0.11497
10:30:11|0.11497
10:30:12|0.115
10:30:13|0.115
10:30:14|0.11495
10:30:16|0.1148
10:30:16|0.115
10:30:17|0.11501
10:30:18|0.115
10:30:19|0.11493
10:30:20|0.11493
10:30:21|0.11522
10:30:22|0.11522
10:30:23|0.11522
10:30:24|0.11522
10:30:25|0.11503
10:30:26|0.11526
10:30:27|0.1155
10:30:28|0.11556
10:30:29|0.11556
10:30:30|0.11532
10:30:31|0.11523
10:30:32|0.11515
10:30:33|0.11522
10:30:34|0.11522
10:30:35|0.11522
10:30:36|0.11522
10:30:37|0.11539
10:30:38|0.11539
10:30:39|0.11539
10:30:40|0.11546
10:30:41|0.11548
10:30:42|0.115
10:30:43|0.11516
10:30:44|0.11516
10:30:45|0.11516
10:30:47|0.11516
10:30:47|0.11515
10:30:49|0.11515
10:30:50|0.11503
10:30:51|0.11503
10:30:52|0.11503
10:30:53|0.11503
10:30:55|0.11503
10:30:55|0.11501
10:30:57|0.11501
10:30:58|0.11503
10:30:59|0.11517
10:31:00|0.11517
10:31:01|0.11501
10:31:02|0.1149
10:31:03|0.11483
10:31:05|0.11497
10:31:05|0.11497
10:31:06|0.11487
10:31:07|0.11495
10:31:08|0.11495
10:31:10|0.11495
10:31:11|0.11495
10:31:12|0.11451
10:31:14|0.11451
10:31:14|0.11451
10:31:15|0.1147
10:31:17|0.11472
10:31:18|0.11472
10:31:19|0.11477
10:31:20|0.11477
10:31:21|0.11471
10:31:23|0.11471
10:31:23|0.11471
10:31:24|0.11485
10:31:25|0.11494
10:31:26|0.11516
10:31:28|0.11516
10:31:28|0.11501
10:31:29|0.11497
10:31:30|0.11497
10:31:31|0.11497
10:31:32|0.11497
10:31:33|0.11497
10:31:34|0.1151
10:31:36|0.1149
10:31:36|0.1149
10:31:37|0.1149
10:31:38|0.11492
10:31:39|0.11492
10:31:41|0.11463
10:31:42|0.11485
10:31:42|0.11485
10:31:43|0.11474
10:31:44|0.11474
10:31:45|0.11482
10:31:46|0.11494
10:31:47|0.11494
10:31:48|0.11494
10:31:49|0.11479
10:31:50|0.11372
10:31:51|0.11361
10:31:52|0.1133
10:31:53|0.11346
10:31:54|0.11349
10:31:55|0.11355
10:31:56|0.11356
10:31:58|0.11372
10:32:00|0.11391
10:32:01|0.11391
10:32:02|0.11391
10:32:03|0.11375
10:32:04|0.11352
10:32:05|0.11352
10:32:06|0.11323
10:32:08|0.11327
10:32:09|0.11327
10:32:09|0.11344
10:32:10|0.11331
10:32:11|0.11331
10:32:12|0.11344
10:32:14|0.11329
10:32:16|0.11328
10:32:16|0.11344
10:32:18|0.11352
10:32:19|0.11347
10:32:20|0.11348
10:32:20|0.11348
10:32:22|0.11316
10:32:23|0.11304
10:32:23|0.11282
10:32:25|0.11287
10:32:25|0.11323
10:32:26|0.1131
10:32:28|0.11309
10:32:29|0.11309
10:32:30|0.11309
10:32:30|0.11249
10:32:32|0.11278
10:32:32|0.11243
10:32:33|0.11251
10:32:35|0.11281
10:32:36|0.11259
10:32:36|0.11258
10:32:37|0.11258
10:32:39|0.1125
10:32:39|0.11255
10:32:40|0.11255
10:32:41|0.11255
10:32:43|0.11238
10:32:43|0.11238
10:32:44|0.11255
10:32:45|0.11254
10:32:46|0.11245
10:32:48|0.11244
10:32:48|0.11244
10:32:49|0.1125
10:32:51|0.11234
10:32:51|0.11234
10:32:52|0.11234
10:32:53|0.11234
10:32:54|0.11241
10:32:56|0.11234
10:32:57|0.1121
10:32:59|0.11234
10:33:00|0.11244
10:33:01|0.11258
10:33:02|0.11263
10:33:04|0.11253
10:33:05|0.11236
10:33:05|0.11245
10:33:07|0.1123
10:33:08|0.11231
10:33:09|0.11231
10:33:10|0.11239
10:33:11|0.11239
10:33:12|0.11229
10:33:13|0.11234
10:33:14|0.11234
10:33:15|0.11224
10:33:16|0.11229
10:33:17|0.1121
10:33:19|0.11236
10:33:19|0.1123
10:33:21|0.11228
10:33:22|0.11239
10:33:23|0.11218
10:33:24|0.1125
10:33:25|0.11251
10:33:26|0.11251
10:33:27|0.11253
10:33:28|0.11253
10:33:29|0.1128
10:33:30|0.11271
10:33:31|0.11271
10:33:32|0.11299
10:33:33|0.1128
10:33:34|0.11241
10:33:35|0.11229
10:33:36|0.11238
10:33:37|0.11238
10:33:38|0.11251
10:33:39|0.11243
10:33:40|0.11248
10:33:41|0.11229
10:33:42|0.11229
10:33:43|0.1123
10:33:44|0.1123
10:33:45|0.1123
10:33:46|0.11211
10:33:47|0.11211
10:33:48|0.11211
10:33:49|0.11211
10:33:50|0.11211
10:33:51|0.11211
10:33:52|0.11211
10:33:53|0.11208
10:33:54|0.11217
10:33:55|0.11208
10:33:56|0.11208
10:33:57|0.11208
10:33:59|0.11218
10:34:00|0.11141
10:34:02|0.11124
10:34:03|0.11172
10:34:05|0.11208
10:34:05|0.11208
10:34:07|0.11208
10:34:08|0.11175
10:34:09|0.11175
10:34:10|0.11175
10:34:11|0.11104
10:34:12|0.11053
10:34:13|0.11062
10:34:13|0.11073
10:34:15|0.11078
10:34:16|0.11055
10:34:17|0.1109
10:34:18|0.11114
10:34:19|0.11041
10:34:20|0.11079
10:34:21|0.11109
10:34:22|0.11109
10:34:23|0.11084
10:34:24|0.11062
10:34:25|0.11079
10:34:26|0.11079
10:34:27|0.1106
10:34:28|0.11073
10:34:29|0.11086
10:34:30|0.11067
10:34:31|0.11082
10:34:32|0.11079
10:34:33|0.11079
10:34:34|0.1111
10:34:35|0.11092
10:34:36|0.11092
10:34:37|0.11092
10:34:38|0.11093
10:34:39|0.11085
10:34:40|0.11071
10:34:41|0.11071
10:34:42|0.11071
10:34:43|0.11064
10:34:44|0.11066
10:34:45|0.11082
10:34:46|0.11061
10:34:47|0.11072
10:34:48|0.11054
10:34:49|0.111
10:34:50|0.11132
10:34:51|0.11139
10:34:52|0.11229
10:34:53|0.11206
10:34:54|0.11135
10:34:55|0.112
10:34:56|0.112
10:34:57|0.11241
10:34:58|0.11212
10:35:00|0.11239
10:35:00|0.1121
10:35:01|0.11193
10:35:04|0.11177
10:35:05|0.11176
10:35:07|0.1117
10:35:07|0.1117
10:35:08|0.11231
10:35:09|0.11233
10:35:10|0.11204
10:35:11|0.11195
10:35:12|0.112
10:35:13|0.11233
10:35:14|0.11217
10:35:16|0.11214
10:35:17|0.11214
10:35:18|0.112
10:35:19|0.11162
10:35:20|0.11119
10:35:21|0.11163
10:35:22|0.11161
10:35:22|0.11163
10:35:24|0.11148
10:35:25|0.11148
10:35:26|0.11165
10:35:27|0.11152
10:35:28|0.11168
10:35:29|0.11174
10:35:30|0.11174
10:35:31|0.11174
10:35:32|0.11119
10:35:33|0.11117
10:35:33|0.11131
10:35:35|0.11101
10:35:36|0.111
10:35:37|0.11113
10:35:37|0.11081
10:35:39|0.11099
10:35:40|0.11115
10:35:41|0.11081
10:35:42|0.11046
10:35:43|0.11057
10:35:44|0.1109
10:35:45|0.11074
10:35:46|0.11074
10:35:47|0.11083
10:35:48|0.11083
10:35:49|0.11079
10:35:50|0.11074
10:35:51|0.1109
10:35:52|0.1109
10:35:53|0.11074
10:35:53|0.11074
10:35:55|0.11074
10:35:56|0.11074
10:35:57|0.11074
10:35:57|0.11089
10:35:59|0.11089
10:36:00|0.11089
10:36:01|0.11089
10:36:03|0.11079
10:36:04|0.1106
10:36:05|0.11057
10:36:06|0.11057
10:36:07|0.11057
10:36:08|0.11057
10:36:10|0.11034
10:36:10|0.11045
10:36:11|0.11049
10:36:12|0.11056
10:36:13|0.11073
10:36:14|0.1114
10:36:15|0.1114
10:36:16|0.1114
10:36:17|0.111
10:36:18|0.11094
10:36:19|0.11077
10:36:20|0.11077
10:36:21|0.11077
10:36:22|0.11071
10:36:23|0.11077
10:36:24|0.11077
10:36:25|0.11153
10:36:26|0.11153
10:36:27|0.11153
10:36:28|0.11153
10:36:29|0.11156
10:36:30|0.11153
10:36:31|0.11153
10:36:32|0.11153
10:36:33|0.11119
10:36:34|0.11115
10:36:35|0.11115
10:36:36|0.11115
10:36:37|0.11115
10:36:38|0.11115
10:36:39|0.11133
10:36:40|0.11163
10:36:41|0.11163
10:36:42|0.11163
10:36:43|0.11163
10:36:44|0.11195
10:36:45|0.11184
10:36:46|0.11181
10:36:47|0.11181
10:36:48|0.11187
10:36:49|0.11187
10:36:50|0.11187
10:36:51|0.11217
10:36:52|0.11217
10:36:53|0.11217
10:36:54|0.11217
10:36:55|0.11217
10:36:56|0.11217
10:36:58|0.11221
10:36:58|0.11217
10:37:00|0.11214
10:37:02|0.11178
10:37:03|0.11177
10:37:05|0.11194
10:37:05|0.1117
10:37:06|0.1117
10:37:07|0.1117
10:37:08|0.11177
10:37:09|0.1115
10:37:10|0.11167
10:37:12|0.11164
10:37:13|0.11134
10:37:14|0.11144
10:37:15|0.11117
10:37:16|0.11094
10:37:17|0.11088
10:37:18|0.111
10:37:19|0.111
10:37:20|0.111
10:37:21|0.111
10:37:22|0.11102
10:37:23|0.11104
10:37:24|0.11101
10:37:25|0.11102
10:37:26|0.11102
10:37:27|0.11121
10:37:28|0.11102
10:37:29|0.111
10:37:30|0.11122
10:37:31|0.11122
10:37:32|0.11122
10:37:33|0.11118
10:37:34|0.11118
10:37:35|0.11122
10:37:36|0.11122
10:37:37|0.11122
10:37:38|0.11122
10:37:39|0.11122
10:37:40|0.11122
10:37:41|0.11122
10:37:42|0.11122
10:37:43|0.11122
10:37:44|0.11122
10:37:45|0.11122
10:37:46|0.11122
10:37:47|0.11144
10:37:48|0.11129
10:37:49|0.11131
10:37:50|0.11125
10:37:51|0.1111
10:37:52|0.11116
10:37:53|0.11116
10:37:54|0.11116
10:37:55|0.11117
10:37:56|0.11128
10:37:57|0.11128
10:37:58|0.11128
10:37:59|0.11141
10:38:00|0.11143
10:38:01|0.11143
10:38:03|0.11116
10:38:04|0.11116
10:38:05|0.11132
10:38:06|0.11132
10:38:06|0.11132
10:38:08|0.11138
10:38:10|0.11124
10:38:11|0.11122
10:38:12|0.11116
10:38:13|0.11132
10:38:14|0.11132
10:38:15|0.11132
10:38:16|0.11132
10:38:17|0.11132
10:38:18|0.11132
10:38:19|0.11132
10:38:20|0.11131
10:38:21|0.11117
10:38:22|0.11111
10:38:23|0.11111
10:38:24|0.11119
10:38:25|0.11132
10:38:26|0.11132
10:38:27|0.11132
10:38:28|0.11131
10:38:29|0.11136
10:38:30|0.11133
10:38:31|0.11133
10:38:32|0.11205
10:38:33|0.11181
10:38:34|0.11172
10:38:35|0.11217
10:38:36|0.11173
10:38:37|0.1118
10:38:39|0.1118
10:38:40|0.11185
10:38:40|0.11196
10:38:42|0.11196
10:38:42|0.11196
10:38:44|0.11219
10:38:44|0.11185
10:38:46|0.11185
10:38:46|0.11198
10:38:47|0.11198
10:38:48|0.1119
10:38:50|0.11198
10:38:50|0.11198
10:38:52|0.11223
10:38:53|0.11223
10:38:54|0.11223
10:38:55|0.11213
10:38:56|0.11223
10:38:57|0.11239
10:38:58|0.11244
10:38:59|0.11261
10:39:00|0.11239
10:39:01|0.11239
10:39:02|0.11224
10:39:04|0.11197
10:39:05|0.11197
10:39:06|0.11225
10:39:08|0.1124
10:39:09|0.11244
10:39:10|0.11244
10:39:11|0.11244
10:39:12|0.11244
10:39:13|0.11244
10:39:14|0.1124
10:39:15|0.11244
10:39:16|0.11244
10:39:17|0.11244
10:39:18|0.11238
10:39:19|0.1124
10:39:20|0.1124
10:39:21|0.11228
10:39:22|0.11228
10:39:23|0.11228
10:39:24|0.11194
10:39:25|0.11184
10:39:26|0.11186
10:39:27|0.11175
10:39:28|0.11209
10:39:29|0.11209
10:39:31|0.11225
10:39:31|0.11225
10:39:33|0.11225
10:39:33|0.11225
10:39:35|0.11225
10:39:36|0.11225
10:39:37|0.1125
10:39:38|0.11223
10:39:38|0.11227
10:39:39|0.11232
10:39:41|0.11233
10:39:42|0.11233
10:39:42|0.11233
10:39:44|0.11223
10:39:44|0.11223
10:39:46|0.1125
10:39:47|0.1125
10:39:48|0.1126
10:39:49|0.1126
10:39:50|0.11244
10:39:51|0.11244
10:39:52|0.1126
10:39:53|0.1126
10:39:54|0.11246
10:39:55|0.11246
10:39:56|0.1125
10:39:57|0.1125
10:39:58|0.1125
10:39:59|0.1125
10:40:00|0.1125
10:40:01|0.11232
10:40:02|0.11232
10:40:03|0.11242
10:40:05|0.1124
10:40:05|0.1124
10:40:07|0.1124
10:40:07|0.11312
10:40:08|0.11333
10:40:10|0.11406
10:40:11|0.11424
10:40:12|0.11393
10:40:14|0.11397
10:40:15|0.11397
10:40:15|0.11314
10:40:16|0.11339
10:40:17|0.11396
10:40:18|0.11393
10:40:20|0.11395
10:40:21|0.11395
10:40:22|0.11373
10:40:23|0.11393
10:40:24|0.11384
10:40:25|0.11379
10:40:26|0.11379
10:40:27|0.11379
10:40:28|0.11379
10:40:29|0.11363
10:40:30|0.11361
10:40:31|0.11361
10:40:32|0.11361
10:40:33|0.11356
10:40:34|0.11399
10:40:35|0.11398
10:40:36|0.11426
10:40:37|0.11436
10:40:38|0.11425
10:40:39|0.11436
10:40:40|0.1145
10:40:41|0.11403
10:40:42|0.11437
10:40:43|0.11478
10:40:44|0.11461
10:40:45|0.1146
10:40:47|0.11455
10:40:47|0.11471
10:40:48|0.11477
10:40:49|0.11488
10:40:51|0.11472
10:40:51|0.11463
10:40:52|0.11483
10:40:54|0.11483
10:40:54|0.11481
10:40:55|0.11457
10:40:56|0.1145
10:40:57|0.1145
10:40:59|0.11465
10:41:00|0.11431
10:41:01|0.11421
10:41:02|0.11421
10:41:03|0.1146
10:41:04|0.11361
10:41:06|0.1135
10:41:07|0.11362
10:41:08|0.11338
10:41:09|0.11345
10:41:10|0.11345
10:41:12|0.11384
10:41:13|0.11384
10:41:14|0.11355
10:41:15|0.11355
10:41:17|0.11361
10:41:17|0.11361
10:41:19|0.11361
10:41:19|0.11361
10:41:21|0.11361
10:41:22|0.11361
10:41:22|0.1135
10:41:24|0.11359
10:41:25|0.11359
10:41:26|0.11359
10:41:27|0.11359
10:41:28|0.11359
10:41:29|0.11359
10:41:30|0.11359
10:41:31|0.11359
10:41:32|0.11358
10:41:33|0.11338
10:41:34|0.11338
10:41:35|0.11338
10:41:37|0.11353
10:41:38|0.11353
10:41:38|0.11353
10:41:40|0.11353
10:41:41|0.11353
10:41:41|0.11373
10:41:43|0.11372
10:41:43|0.1139
10:41:44|0.1139
10:41:46|0.1139
10:41:47|0.11374
10:41:47|0.11374
10:41:48|0.11402
10:41:49|0.11402
10:41:51|0.11389
10:41:52|0.11389
10:41:52|0.11389
10:41:54|0.11477
10:41:54|0.11457
10:41:56|0.11448
10:41:56|0.11471
10:41:58|0.11476
10:41:59|0.11471
10:42:00|0.11432
10:42:01|0.11432
10:42:02|0.11452
10:42:03|0.11469
10:42:04|0.11469
10:42:06|0.11496
10:42:07|0.11473
10:42:09|0.11473
10:42:10|0.11476
10:42:11|0.11476
10:42:12|0.11492
10:42:13|0.11492
10:42:15|0.11471
10:42:15|0.11476
10:42:17|0.11446
10:42:18|0.11465
10:42:19|0.11465
10:42:19|0.11469
10:42:21|0.11468
10:42:22|0.11468
10:42:22|0.11458
10:42:24|0.11439
10:42:25|0.11467
10:42:25|0.11494
10:42:27|0.11494
10:42:28|0.11476
10:42:28|0.11492
10:42:29|0.11476
10:42:31|0.11476
10:42:31|0.11457
10:42:33|0.1146
10:42:34|0.1146
10:42:34|0.11468
10:42:35|0.11461
10:42:36|0.11459
10:42:38|0.11459
10:42:38|0.11459
10:42:40|0.11461
10:42:40|0.11451
10:42:42|0.11458
10:42:42|0.11452
10:42:44|0.11452
10:42:44|0.11452
10:42:45|0.11452
10:42:46|0.11452
10:42:47|0.11452
10:42:49|0.11459
10:42:49|0.11458
10:42:50|0.11458
10:42:52|0.1122
10:42:53|0.11211
10:42:53|0.11225
10:42:54|0.11162
10:42:56|0.11217
10:42:56|0.11204
10:42:58|0.11226
10:42:58|0.11227
10:43:00|0.11217
10:43:01|0.1123
10:43:01|0.1123
10:43:03|0.11239
10:43:04|0.11333
10:43:05|0.11308
10:43:06|0.11301
10:43:07|0.11269
10:43:08|0.11269
10:43:10|0.11269
10:43:11|0.11272
10:43:13|0.11272
10:43:14|0.11286
10:43:15|0.1127
10:43:16|0.1127
10:43:17|0.1127
10:43:19|0.11241
10:43:20|0.1126
10:43:21|0.1126
10:43:22|0.11243
10:43:23|0.11249
10:43:24|0.11226
10:43:25|0.11202
10:43:26|0.11223
10:43:27|0.11199
10:43:28|0.11199
10:43:29|0.11181
10:43:30|0.11181
10:43:30|0.11203
10:43:32|0.11216
10:43:33|0.11199
10:43:34|0.11194
10:43:35|0.11194
10:43:36|0.11212
10:43:37|0.11212
10:43:38|0.1113
10:43:39|0.11128
10:43:40|0.11145
10:43:41|0.11145
10:43:42|0.11157
10:43:43|0.11147
10:43:44|0.11147
10:43:45|0.11156
10:43:46|0.1119
10:43:47|0.11158
10:43:48|0.11173
10:43:49|0.1117
10:43:51|0.11172
10:43:52|0.11172
10:43:52|0.11172
10:43:54|0.11172
10:43:55|0.11173
10:43:56|0.11157
10:43:57|0.11157
10:43:57|0.11123
10:43:59|0.11141
10:43:59|0.11141
10:44:01|0.11141
10:44:01|0.11141
10:44:02|0.11135
10:44:03|0.11135
10:44:04|0.11135
10:44:05|0.11141
10:44:06|0.11141
10:44:07|0.11122
10:44:09|0.11144
10:44:11|0.11145
10:44:11|0.11145
10:44:13|0.11119
10:44:15|0.11119
10:44:16|0.11119
10:44:17|0.11118
10:44:18|0.11124
10:44:19|0.11124
10:44:20|0.11124
10:44:21|0.11122
10:44:22|0.11122
10:44:23|0.11122
10:44:24|0.11122
10:44:25|0.11123
10:44:26|0.11127
10:44:27|0.11127
10:44:28|0.11127
10:44:29|0.11127
10:44:30|0.11127
10:44:31|0.11136
10:44:32|0.11136
10:44:33|0.11136
10:44:34|0.11136
10:44:35|0.11136
10:44:36|0.11143
10:44:37|0.11129
10:44:38|0.11148
10:44:39|0.11148
10:44:40|0.1114
10:44:41|0.1114
10:44:42|0.1114
10:44:43|0.1114
10:44:44|0.11142
10:44:45|0.11138
10:44:46|0.11128
10:44:47|0.11128
10:44:48|0.1113
10:44:50|0.1113
10:44:50|0.11139
10:44:51|0.11138
10:44:52|0.11145
10:44:54|0.11145
10:44:54|0.11145
10:44:56|0.11145
10:44:56|0.11143
10:44:57|0.11143
10:44:59|0.11138
10:44:59|0.11148
10:45:01|0.1117
10:45:01|0.1117
10:45:02|0.11139
10:45:03|0.11144
10:45:04|0.11144
10:45:06|0.11143
10:45:07|0.11144
10:45:08|0.1112
10:45:08|0.11102
10:45:09|0.11081
10:45:10|0.11094
10:45:12|0.11082
10:45:13|0.11094
10:45:15|0.11074
10:45:16|0.11083
10:45:17|0.11083
10:45:18|0.11086
10:45:19|0.11086
10:45:20|0.11083
10:45:21|0.11101
10:45:22|0.11085
10:45:23|0.11085
10:45:24|0.11083
10:45:25|0.11085
10:45:26|0.11085
10:45:27|0.11085
10:45:28|0.11086
10:45:29|0.11104
10:45:30|0.11085
10:45:31|0.11106
10:45:32|0.11111
10:45:33|0.11094
10:45:34|0.11084
10:45:35|0.11085
10:45:36|0.11084
10:45:37|0.11084
10:45:38|0.11111
10:45:39|0.11111
10:45:40|0.11111
10:45:41|0.11094
10:45:42|0.11094
10:45:43|0.11094
10:45:44|0.11094
10:45:45|0.11094
10:45:46|0.11094
10:45:47|0.11118
10:45:48|0.11113
10:45:49|0.11113
10:45:50|0.11111
10:45:51|0.11111
10:45:52|0.11101
10:45:53|0.11101
10:45:54|0.11111
10:45:55|0.11114
10:45:56|0.11122
10:45:57|0.11116
10:45:58|0.11116
10:45:59|0.11111
10:46:00|0.11111
10:46:01|0.111
10:46:02|0.11121
10:46:03|0.11121
10:46:04|0.11121
10:46:05|0.11101
10:46:06|0.11101
10:46:07|0.11101
10:46:09|0.11101
10:46:10|0.11123
10:46:12|0.11123
10:46:13|0.11123
10:46:14|0.1112
10:46:16|0.11116
10:46:17|0.11116
10:46:17|0.11123
10:46:19|0.11131
10:46:20|0.11131
10:46:20|0.11124
10:46:22|0.11124
10:46:23|0.11124
10:46:24|0.11125
10:46:25|0.11125
10:46:26|0.11125
10:46:27|0.11125
10:46:28|0.11125
10:46:29|0.11138
10:46:30|0.11139
10:46:31|0.11149
10:46:32|0.11138
10:46:33|0.1115
10:46:34|0.11158
10:46:35|0.11158
10:46:36|0.11112
10:46:37|0.11134
10:46:38|0.11127
10:46:39|0.11127
10:46:40|0.11127
10:46:41|0.11127
10:46:42|0.11127
10:46:43|0.11127
10:46:44|0.11121
10:46:45|0.11121
10:46:46|0.11141
10:46:47|0.11141
10:46:48|0.11121
10:46:49|0.11121
10:46:50|0.11121
10:46:51|0.11121
10:46:52|0.11121
10:46:53|0.11121
10:46:54|0.11105
10:46:55|0.11105
10:46:56|0.11105
10:46:57|0.1108
10:46:58|0.11116
10:46:59|0.11116
10:47:00|0.11116
10:47:01|0.11085
10:47:02|0.11086
10:47:03|0.11099
10:47:04|0.11099
10:47:05|0.11099
10:47:06|0.11081
10:47:07|0.11081
10:47:08|0.11081
10:47:10|0.11081
10:47:11|0.1108
10:47:12|0.1108
10:47:13|0.11098
10:47:15|0.11098
10:47:17|0.11098
10:47:17|0.11098
10:47:18|0.11081
10:47:19|0.11081
10:47:20|0.11081
10:47:21|0.11097
10:47:22|0.11097
10:47:24|0.11099
10:47:25|0.11097
10:47:27|0.11085
10:47:27|0.11097
10:47:28|0.1108
10:47:30|0.11081
10:47:30|0.11081
10:47:32|0.11094
10:47:33|0.11085
10:47:34|0.11085
10:47:35|0.11097
10:47:36|0.11097
10:47:37|0.11097
10:47:38|0.11084
10:47:40|0.11081
10:47:40|0.11081
10:47:41|0.11081
10:47:42|0.11081
10:47:43|0.11081
10:47:44|0.11081
10:47:45|0.11081
10:47:46|0.1108
10:47:47|0.11084
10:47:48|0.11084
10:47:49|0.11069
10:47:50|0.11046
10:47:51|0.11031
10:47:52|0.11031
10:47:53|0.11037
10:47:54|0.11023
10:47:55|0.11023
10:47:56|0.11023
10:47:58|0.11015
10:47:58|0.10999
10:47:59|0.10997
10:48:00|0.10997
10:48:01|0.10995
10:48:02|0.11003
10:48:03|0.11
10:48:04|0.10995
10:48:05|0.10995
10:48:06|0.11
10:48:08|0.10991
10:48:09|0.1097
10:48:10|0.1094
10:48:11|0.1097
10:48:13|0.10946
10:48:14|0.10939
10:48:16|0.10947
10:48:16|0.10947
10:48:18|0.11032
10:48:19|0.10977
10:48:20|0.11011
10:48:22|0.10977
10:48:23|0.10989
10:48:24|0.10992
10:48:25|0.11003
10:48:26|0.10971
10:48:27|0.10994
10:48:28|0.11013
10:48:29|0.11013
10:48:30|0.11013
10:48:31|0.11013
10:48:32|0.11014
10:48:33|0.11029
10:48:34|0.11025
10:48:35|0.11041
10:48:36|0.11041
10:48:37|0.11045
10:48:38|0.11045
10:48:39|0.11073
10:48:40|0.11082
10:48:41|0.11077
10:48:42|0.11063
10:48:43|0.11062
10:48:44|0.11062
10:48:45|0.11085
10:48:46|0.111
10:48:47|0.111
10:48:48|0.111
10:48:49|0.111
10:48:50|0.11134
10:48:51|0.11151
10:48:52|0.11136
10:48:53|0.11102
10:48:54|0.11102
10:48:55|0.11102
10:48:56|0.1113
10:48:57|0.11119
10:48:58|0.11119
10:48:59|0.11169
10:49:00|0.11144
10:49:01|0.11198
10:49:02|0.11198
10:49:03|0.11167
10:49:04|0.11167
10:49:05|0.11167
10:49:06|0.11231
10:49:07|0.11199
10:49:08|0.11218
10:49:09|0.11231
10:49:11|0.11231
10:49:12|0.11226
10:49:13|0.11213
10:49:14|0.11208
10:49:15|0.1122
10:49:17|0.11198
10:49:18|0.11199
10:49:18|0.11201
10:49:20|0.11201
10:49:20|0.11201
10:49:22|0.11219
10:49:23|0.11224
10:49:24|0.11251
10:49:25|0.11252
10:49:26|0.11252
10:49:27|0.11303
10:49:29|0.11323
10:49:29|0.11325
10:49:31|0.11374
10:49:32|0.11362
10:49:33|0.11362
10:49:35|0.11362
10:49:35|0.11372
10:49:36|0.11356
10:49:37|0.11352
10:49:38|0.11351
10:49:39|0.11326
10:49:40|0.11321
10:49:41|0.11322
10:49:42|0.11306
10:49:43|0.11322
10:49:44|0.11306
10:49:46|0.11371
10:49:46|0.11385
10:49:47|0.11386
10:49:48|0.11381
10:49:49|0.11373
10:49:50|0.11394
10:49:52|0.11387
10:49:53|0.11379
10:49:54|0.11379
10:49:55|0.11379
10:49:56|0.11351
10:49:57|0.11344
10:49:58|0.11344
10:49:59|0.11344
10:50:00|0.11337
10:50:01|0.11317
10:50:02|0.11321
10:50:03|0.11345
10:50:04|0.11338
10:50:05|0.11325
10:50:07|0.11347
10:50:07|0.11347
10:50:08|0.11354
10:50:09|0.11356
10:50:11|0.11365
10:50:13|0.11374
10:50:13|0.11374
10:50:14|0.11396
10:50:15|0.11386
10:50:16|0.11386
10:50:17|0.11377
10:50:18|0.11408
10:50:19|0.11463
10:50:20|0.11463
10:50:21|0.11427
10:50:22|0.1143
10:50:24|0.11446
10:50:24|0.11442
10:50:25|0.11439
10:50:26|0.11431
10:50:28|0.11434
10:50:29|0.11434
10:50:30|0.11434
10:50:31|0.11435
10:50:32|0.11435
10:50:33|0.11469
10:50:34|0.11468
10:50:35|0.11458
10:50:36|0.11478
10:50:37|0.11478
10:50:38|0.11479
10:50:38|0.11479
10:50:39|0.11478
10:50:41|0.11459
10:50:41|0.1146
10:50:43|0.11469
10:50:44|0.11483
10:50:45|0.1149
10:50:45|0.1147
10:50:48|0.11476
10:50:48|0.11476
10:50:49|0.11476
10:50:50|0.11413
10:50:51|0.11427
10:50:52|0.11455
10:50:53|0.11429
10:50:54|0.11451
10:50:56|0.11459
10:50:56|0.11425
10:50:57|0.11415
10:50:58|0.11427
10:50:59|0.11414
10:51:01|0.11414
10:51:01|0.11427
10:51:02|0.11427
10:51:03|0.1145
10:51:04|0.11443
10:51:05|0.11422
10:51:06|0.1143
10:51:07|0.1143
10:51:08|0.11411
10:51:09|0.11417
10:51:11|0.11437
10:51:12|0.11441
10:51:13|0.11441
10:51:14|0.11469
10:51:15|0.11457
10:51:16|0.11457
10:51:17|0.1145
10:51:19|0.11469
10:51:19|0.11469
10:51:20|0.11452
10:51:21|0.11452
10:51:22|0.11493
10:51:23|0.11469
10:51:24|0.11493
10:51:25|0.11493
10:51:26|0.11492
10:51:28|0.11504
10:51:28|0.1151
10:51:29|0.11489
10:51:30|0.11469
10:51:31|0.11468
10:51:33|0.11493
10:51:33|0.11491
10:51:34|0.11493
10:51:35|0.115
10:51:37|0.115
10:51:38|0.11491
10:51:39|0.11491
10:51:40|0.115
10:51:40|0.11493
10:51:41|0.1151
10:51:43|0.11493
10:51:44|0.11492
10:51:45|0.11492
10:51:46|0.1148
10:51:47|0.115
10:51:48|0.11492
10:51:49|0.11485
10:51:50|0.11498
10:51:51|0.11498
10:51:52|0.11483
10:51:53|0.11483
10:51:54|0.1149
10:51:55|0.11484
10:51:56|0.11484
10:51:57|0.11482
10:51:58|0.11482
10:51:59|0.11484
10:52:00|0.11483
10:52:01|0.115
10:52:02|0.11493
10:52:03|0.11494
10:52:04|0.1151
10:52:05|0.11493
10:52:06|0.1149
10:52:07|0.11523
10:52:08|0.11493
10:52:09|0.11504
10:52:10|0.11509
10:52:11|0.11523
10:52:12|0.11532
10:52:14|0.11532
10:52:15|0.11531
10:52:16|0.11532
10:52:18|0.11532
10:52:18|0.11511
10:52:19|0.1152
10:52:21|0.11511
10:52:21|0.11521
10:52:22|0.11527
10:52:23|0.11527
10:52:24|0.11502
10:52:26|0.11511
10:52:26|0.11521
10:52:27|0.11513
10:52:28|0.11513
10:52:29|0.1152
10:52:31|0.11503
10:52:32|0.11503
10:52:34|0.115
10:52:35|0.11521
10:52:36|0.1152
10:52:37|0.1152
10:52:38|0.1152
10:52:38|0.11447
10:52:40|0.11464
10:52:40|0.11464
10:52:42|0.11462
10:52:42|0.11462
10:52:44|0.11434
10:52:45|0.1141
10:52:45|0.1141
10:52:46|0.11449
10:52:47|0.1144
10:52:49|0.1144
10:52:50|0.11443
10:52:50|0.11434
10:52:51|0.11449
10:52:53|0.11467
10:52:53|0.11462
10:52:54|0.11482
10:52:55|0.11482
10:52:57|0.11482
10:52:58|0.11482
10:52:58|0.11482
10:53:00|0.11482
10:53:01|0.11482
10:53:01|0.11478
10:53:02|0.11478
10:53:04|0.11482
10:53:04|0.11482
10:53:05|0.1149
10:53:06|0.11455
10:53:07|0.11455
10:53:08|0.11455
10:53:10|0.11455
10:53:11|0.11455
10:53:12|0.11465
10:53:13|0.11469
10:53:15|0.11455
10:53:16|0.11449
10:53:17|0.11415
10:53:18|0.11453
10:53:19|0.11469
10:53:20|0.11456
10:53:21|0.11456
10:53:22|0.11456
10:53:23|0.11456
10:53:24|0.11456
10:53:25|0.11456
10:53:26|0.11456
10:53:27|0.11456
10:53:28|0.115
10:53:29|0.115
10:53:30|0.11503
10:53:31|0.11491
10:53:32|0.1147
10:53:33|0.115
10:53:34|0.115
10:53:35|0.115
10:53:36|0.11486
10:53:37|0.11486
10:53:39|0.11478
10:53:40|0.11478
10:53:41|0.11486
10:53:42|0.11458
10:53:43|0.11458
10:53:43|0.11479
10:53:45|0.11479
10:53:45|0.11479
10:53:46|0.11479
10:53:47|0.11479
10:53:48|0.1145
10:53:50|0.11471
10:53:51|0.11471
10:53:51|0.1146
10:53:52|0.11474
10:53:54|0.11476
10:53:54|0.11476
10:53:55|0.11476
10:53:57|0.11476
10:53:58|0.11476
10:53:59|0.11476
10:54:00|0.11466
10:54:00|0.11474
10:54:02|0.11474
10:54:03|0.11465
10:54:03|0.11474
10:54:04|0.11474
10:54:05|0.11474
10:54:06|0.11474
10:54:08|0.11459
10:54:08|0.11476
10:54:09|0.11467
10:54:10|0.1145
10:54:12|0.1147
10:54:13|0.1147
10:54:15|0.11451
10:54:16|0.11451
10:54:17|0.11451
10:54:18|0.11491
10:54:19|0.11491
10:54:20|0.11472
10:54:21|0.11472
10:54:22|0.11491
10:54:23|0.11491
10:54:24|0.11488
10:54:25|0.11488
10:54:27|0.11487
10:54:27|0.11487
10:54:29|0.11488
10:54:30|0.1148
10:54:30|0.1149
10:54:31|0.1149
10:54:33|0.1145
10:54:33|0.11474
10:54:35|0.11489
10:54:35|0.11489
10:54:37|0.1149
10:54:38|0.1147
10:54:38|0.11467
10:54:40|0.1148
10:54:40|0.11466
10:54:41|0.11466
10:54:43|0.11466
10:54:43|0.11487
10:54:45|0.11487
10:54:45|0.11487
10:54:46|0.11465
10:54:47|0.11465
10:54:48|0.11405
10:54:49|0.114
10:54:51|0.1143
10:54:51|0.1143
10:54:52|0.1143
10:54:54|0.114
10:54:54|0.11436
10:54:56|0.1144
10:54:56|0.11438
10:54:57|0.1143
10:54:59|0.1143
10:55:00|0.1143
10:55:00|0.1143
10:55:01|0.1143
10:55:02|0.1143
10:55:03|0.1143
10:55:04|0.1143
10:55:05|0.1143
10:55:07|0.11408
10:55:07|0.11424
10:55:09|0.11401
10:55:09|0.11401
10:55:10|0.114
10:55:12|0.114
10:55:13|0.11415
10:55:14|0.11415
10:55:16|0.11415
10:55:16|0.11415
10:55:17|0.11414
10:55:19|0.114
10:55:20|0.114
10:55:21|0.11415
10:55:23|0.114
10:55:23|0.11415
10:55:24|0.114
10:55:25|0.114
10:55:26|0.114
10:55:27|0.114
10:55:28|0.114
10:55:29|0.114
10:55:30|0.114
10:55:31|0.114
10:55:32|0.114
10:55:33|0.114
10:55:34|0.11415
10:55:35|0.114
10:55:36|0.114
10:55:37|0.114
10:55:38|0.114
10:55:39|0.114
10:55:40|0.114
10:55:41|0.114
10:55:42|0.11428
10:55:43|0.11431
10:55:44|0.1141
10:55:45|0.11432
10:55:46|0.11432
10:55:47|0.11432
10:55:48|0.11432
10:55:49|0.11432
10:55:50|0.11432
10:55:51|0.11432
10:55:52|0.11432
10:55:53|0.11423
10:55:54|0.11447
10:55:55|0.11447
10:55:56|0.11432
10:55:57|0.11432
10:55:58|0.11432
10:55:59|0.11421
10:56:00|0.11421
10:56:01|0.1141
10:56:02|0.1141
10:56:03|0.1141
10:56:04|0.1141
10:56:05|0.1141
10:56:06|0.11411
10:56:07|0.11411
10:56:08|0.11411
10:56:09|0.11411
10:56:10|0.1143
10:56:11|0.11411
10:56:12|0.11411
10:56:13|0.11411
10:56:15|0.11411
10:56:17|0.11411
10:56:18|0.11411
10:56:20|0.11411
10:56:21|0.11418
10:56:21|0.11418
10:56:23|0.11418
10:56:24|0.11418
10:56:25|0.11418
10:56:26|0.11418
10:56:27|0.11418
10:56:28|0.11418
10:56:30|0.11418
10:56:30|0.11418
10:56:31|0.11418
10:56:33|0.11418
10:56:34|0.1145
10:56:35|0.1145
10:56:36|0.11435
10:56:38|0.11415
10:56:38|0.11415
10:56:39|0.11415
10:56:40|0.11454
10:56:41|0.11454
10:56:42|0.1146
10:56:44|0.11448
10:56:44|0.11454
10:56:45|0.11454
10:56:46|0.11454
10:56:47|0.11472
10:56:49|0.11441
10:56:50|0.11417
10:56:51|0.11436
10:56:51|0.11436
10:56:53|0.11442
10:56:54|0.11442
10:56:55|0.11442
10:56:56|0.11442
10:56:57|0.11412
10:56:58|0.11412
10:56:59|0.11412
10:57:00|0.11412
10:57:01|0.11413
10:57:01|0.11423
10:57:03|0.11412
10:57:04|0.11412
10:57:05|0.11432
10:57:05|0.11432
10:57:07|0.11415
10:57:08|0.11431
10:57:09|0.11435
10:57:10|0.11429
10:57:11|0.11429
10:57:12|0.11429
10:57:13|0.11429
10:57:14|0.11446
10:57:15|0.11446
10:57:17|0.11446
10:57:17|0.11446
10:57:19|0.11429
10:57:21|0.11429
10:57:21|0.11429
10:57:22|0.11416
10:57:23|0.11413
10:57:24|0.11363
10:57:25|0.11386
10:57:26|0.11382
10:57:27|0.1135
10:57:28|0.1135
10:57:29|0.11375
10:57:30|0.11386
10:57:32|0.11365
10:57:32|0.11365
10:57:33|0.11368
10:57:34|0.11368
10:57:35|0.11368
10:57:37|0.11331
10:57:38|0.11355
10:57:39|0.11355
10:57:40|0.11326
10:57:40|0.11331
10:57:42|0.11331
10:57:43|0.11356
10:57:44|0.11336
10:57:45|0.11334
10:57:46|0.11332
10:57:47|0.11356
10:57:48|0.11356
10:57:49|0.11356
10:57:50|0.11355
10:57:51|0.11355
10:57:52|0.11355
10:57:53|0.11355
10:57:54|0.1135
10:57:54|0.11351
10:57:56|0.11351
10:57:57|0.11328
10:57:58|0.11328
10:57:59|0.11328
10:58:00|0.11328
10:58:01|0.11341
10:58:02|0.11342
10:58:03|0.11331
10:58:04|0.11351
10:58:05|0.11355
10:58:06|0.11355
10:58:07|0.11355
10:58:08|0.11353
10:58:09|0.11329
10:58:10|0.11329
10:58:11|0.11329
10:58:12|0.11329
10:58:13|0.1135
10:58:14|0.1135
10:58:15|0.11358
10:58:15|0.11362
10:58:17|0.11362
10:58:19|0.11353
10:58:19|0.11353
10:58:20|0.11353
10:58:22|0.11346
10:58:23|0.11346
10:58:24|0.11346
10:58:25|0.11346
10:58:26|0.11352
10:58:27|0.11348
10:58:28|0.1133
10:58:29|0.1133
10:58:31|0.11335
10:58:31|0.11363
10:58:32|0.11353
10:58:33|0.1135
10:58:34|0.1135
10:58:35|0.11375
10:58:36|0.11388
10:58:37|0.11388
10:58:39|0.114
10:58:39|0.11394
10:58:40|0.11423
10:58:41|0.11423
10:58:42|0.11417
10:58:44|0.11417
10:58:44|0.11417
10:58:45|0.11406
10:58:46|0.11393
10:58:47|0.11388
10:58:49|0.11402
10:58:49|0.11402
10:58:50|0.11401
10:58:51|0.11405
10:58:52|0.11393
10:58:53|0.11404
10:58:54|0.11405
10:58:55|0.11405
10:58:56|0.11478
10:58:57|0.11496
10:58:58|0.1152
10:58:59|0.11502
10:59:00|0.11529
10:59:01|0.11542
10:59:02|0.11587
10:59:03|0.11587
10:59:04|0.11556
10:59:05|0.11551
10:59:06|0.11537
10:59:08|0.1154
10:59:09|0.11547
10:59:10|0.11541
10:59:11|0.11549
10:59:12|0.11537
10:59:13|0.11545
10:59:14|0.11529
10:59:15|0.11529
10:59:16|0.1155
10:59:17|0.11543
10:59:18|0.116
10:59:20|0.11587
10:59:20|0.116
10:59:21|0.11623
10:59:23|0.11614
10:59:24|0.11619
10:59:25|0.11619
10:59:27|0.11636
10:59:27|0.11605
10:59:29|0.11636
10:59:30|0.11614
10:59:31|0.11621
10:59:32|0.11621
10:59:33|0.11645
10:59:34|0.11645
10:59:35|0.1162
10:59:36|0.1162
10:59:37|0.1162
10:59:39|0.1162
10:59:40|0.11635
10:59:41|0.11645
10:59:42|0.11636
10:59:43|0.11643
10:59:44|0.11645
10:59:45|0.11645
10:59:46|0.11633
10:59:47|0.11645
10:59:48|0.11629
10:59:49|0.11645
10:59:50|0.11645
10:59:51|0.11645
10:59:52|0.11645
10:59:53|0.11645
10:59:54|0.11573
10:59:55|0.11567
10:59:56|0.11562
10:59:57|0.11541
10:59:58|0.11551
10:59:59|0.1156
11:00:00|0.11551
11:00:01|0.11584
11:00:02|0.11584
11:00:03|0.11584
11:00:04|0.11584
11:00:05|0.11607
11:00:06|0.11607
11:00:07|0.11607
11:00:08|0.11627
11:00:09|0.1164
11:00:10|0.11645
11:00:11|0.11616
11:00:12|0.11612
11:00:13|0.11612
11:00:14|0.1164
11:00:15|0.11616
11:00:16|0.11633
11:00:17|0.11632
11:00:18|0.1162
11:00:20|0.1162
11:00:21|0.11616
11:00:23|0.1162
11:00:23|0.11617
11:00:25|0.11616
11:00:26|0.11645
11:00:27|0.11626
11:00:28|0.11716
11:00:29|0.11716
11:00:30|0.11731
11:00:31|0.1186
11:00:32|0.11932
11:00:33|0.119
11:00:34|0.11862
11:00:35|0.11893
11:00:36|0.11826
11:00:37|0.11943
11:00:38|0.11917
11:00:39|0.11862
11:00:40|0.11825
11:00:41|0.11873
11:00:42|0.1186
11:00:43|0.1186
11:00:44|0.11851
11:00:45|0.1183
11:00:46|0.11839
11:00:47|0.11828
11:00:48|0.11863
11:00:49|0.11951
11:00:50|0.11881
11:00:51|0.11934
11:00:52|0.11934
11:00:53|0.11946
11:00:54|0.11891
11:00:55|0.11916
11:00:56|0.11904
11:00:57|0.11894
11:00:58|0.119
11:00:59|0.11901
11:01:00|0.11922
11:01:01|0.11847
11:01:03|0.11831
11:01:03|0.11743
11:01:05|0.11797
11:01:05|0.11775
11:01:06|0.11754
11:01:08|0.11754
11:01:08|0.11754
11:01:09|0.11797
11:01:10|0.11797
11:01:12|0.11894
11:01:13|0.11852
11:01:13|0.11841
11:01:14|0.11841
11:01:16|0.11868
11:01:17|0.11883
11:01:17|0.11883
11:01:18|0.1189
11:01:20|0.11881
11:01:22|0.11883
11:01:23|0.11869
11:01:24|0.11869
11:01:25|0.11869
11:01:26|0.11897
11:01:28|0.11923
11:01:28|0.11895
11:01:30|0.11876
11:01:31|0.11879
11:01:32|0.11897
11:01:33|0.119
11:01:34|0.11871
11:01:35|0.11843
11:01:37|0.11872
11:01:38|0.11872
11:01:39|0.11872
11:01:40|0.11879
11:01:41|0.11852
11:01:42|0.11881
11:01:43|0.11881
11:01:45|0.11852
11:01:45|0.11852
11:01:46|0.11843
11:01:47|0.11857
11:01:48|0.11872
11:01:49|0.11847
11:01:50|0.11872
11:01:51|0.11845
11:01:52|0.11844
11:01:53|0.11846
11:01:54|0.11836
11:01:55|0.11833
11:01:56|0.11846
11:01:57|0.11836
11:01:58|0.11624
11:01:59|0.11671
11:02:00|0.11696
11:02:01|0.1168
11:02:02|0.11692
11:02:03|0.11771
11:02:04|0.11715
11:02:05|0.11689
11:02:06|0.1169
11:02:07|0.11707
11:02:08|0.11677
11:02:09|0.11677
11:02:11|0.11665
11:02:11|0.11665
11:02:12|0.11665
11:02:13|0.11696
11:02:14|0.11696
11:02:15|0.11678
11:02:16|0.11678
11:02:17|0.11677
11:02:18|0.11677
11:02:19|0.11686
11:02:21|0.11678
11:02:23|0.11692
11:02:23|0.11692
11:02:25|0.11634
11:02:26|0.11594
11:02:28|0.11619
11:02:28|0.11554
11:02:29|0.11532
11:02:30|0.1155
11:02:31|0.11532
11:02:32|0.1153
11:02:33|0.1153
11:02:35|0.11573
11:02:36|0.11562
11:02:37|0.11577
11:02:38|0.11577
11:02:39|0.11553
11:02:40|0.11573
11:02:41|0.11577
11:02:42|0.11565
11:02:43|0.11584
11:02:44|0.11584
11:02:45|0.11584
11:02:46|0.11584
11:02:47|0.11577
11:02:48|0.11577
11:02:49|0.11577
11:02:50|0.11577
11:02:51|0.11577
11:02:52|0.11582
11:02:53|0.1157
11:02:54|0.11577
11:02:54|0.11577
11:02:56|0.11577
11:02:57|0.1159
11:02:58|0.11585
11:02:59|0.11595
11:03:00|0.11595
11:03:01|0.11578
11:03:02|0.11578
11:03:03|0.1159
11:03:04|0.116
11:03:05|0.116
11:03:06|0.116
11:03:07|0.11608
11:03:09|0.11629
11:03:09|0.11629
11:03:10|0.11642
11:03:11|0.11642
11:03:12|0.11635
11:03:13|0.11661
11:03:14|0.11745
11:03:15|0.11745
11:03:17|0.1172
11:03:18|0.11718
11:03:19|0.11714
11:03:20|0.1172
11:03:21|0.11709
11:03:22|0.11693
11:03:24|0.11694
11:03:24|0.11698
11:03:25|0.1172
11:03:26|0.1172
11:03:27|0.11723
11:03:28|0.11723
11:03:29|0.1172
11:03:30|0.11723
11:03:31|0.11723
11:03:32|0.11723
11:03:33|0.11723
11:03:34|0.1172
11:03:35|0.11714
11:03:36|0.11719
11:03:37|0.11719
11:03:38|0.11702
11:03:39|0.11693
11:03:40|0.11703
11:03:41|0.11767
11:03:42|0.11727
11:03:43|0.11714
11:03:44|0.11729
11:03:45|0.11729
11:03:46|0.11737
11:03:47|0.11744
11:03:48|0.11744
11:03:49|0.11744
11:03:51|0.11728
11:03:52|0.11744
11:03:52|0.11744
11:03:54|0.11744
11:03:55|0.11744
11:03:55|0.11744
11:03:58|0.11744
11:03:58|0.11744
11:03:59|0.11744
11:04:00|0.11744
11:04:01|0.11744
11:04:02|0.1175
11:04:03|0.11736
11:04:04|0.11736
11:04:05|0.1176
11:04:06|0.11759
11:04:07|0.11759
11:04:08|0.11759
11:04:09|0.11744
11:04:10|0.11759
11:04:11|0.11723
11:04:12|0.11681
11:04:13|0.11722
11:04:14|0.11707
11:04:15|0.11706
11:04:16|0.11714
11:04:17|0.11714
11:04:19|0.11703
11:04:21|0.11703
11:04:21|0.11703
11:04:23|0.11681
11:04:25|0.11661
11:04:26|0.11661
11:04:27|0.11672
11:04:28|0.11672
11:04:30|0.11661
11:04:30|0.11659
11:04:31|0.11649
11:04:32|0.1166
11:04:33|0.1166
11:04:34|0.1166
11:04:35|0.11661
11:04:36|0.11625
11:04:38|0.11615
11:04:39|0.11615
11:04:40|0.11615
11:04:41|0.1162
11:04:42|0.1162
11:04:43|0.1162
11:04:44|0.11619
11:04:45|0.11619
11:04:46|0.11639
11:04:47|0.11629
11:04:48|0.11612
11:04:49|0.11612
11:04:49|0.11601
11:04:50|0.116
11:04:52|0.116
11:04:53|0.11597
11:04:54|0.11595
11:04:55|0.11595
11:04:56|0.11595
11:04:57|0.11597
11:04:59|0.1161
11:04:59|0.1161
11:05:00|0.1161
11:05:01|0.11612
11:05:02|0.11612
11:05:03|0.11616
11:05:04|0.11616
11:05:05|0.11598
11:05:06|0.11598
11:05:07|0.11598
11:05:08|0.11598
11:05:09|0.11598
11:05:10|0.11598
11:05:12|0.116
11:05:13|0.116
11:05:13|0.116
11:05:15|0.116
11:05:17|0.116
11:05:17|0.116
11:05:18|0.116
11:05:19|0.11563
11:05:20|0.11538
11:05:21|0.11517
11:05:23|0.11517
11:05:24|0.115
11:05:26|0.115
11:05:27|0.11498
11:05:28|0.11488
11:05:30|0.11486
11:05:30|0.11489
11:05:31|0.11536
11:05:32|0.11564
11:05:33|0.11543
11:05:34|0.11593
11:05:35|0.11517
11:05:36|0.11547
11:05:37|0.11544
11:05:38|0.11536
11:05:39|0.11551
11:05:40|0.11547
11:05:41|0.11547
11:05:42|0.11524
11:05:43|0.11524
11:05:44|0.11524
11:05:45|0.11524
11:05:46|0.11521
11:05:47|0.11521
11:05:48|0.11508
11:05:49|0.11508
11:05:50|0.11499
11:05:51|0.11499
11:05:52|0.11499
11:05:53|0.11499
11:05:54|0.11499
11:05:55|0.11498
11:05:56|0.11498
11:05:57|0.11498
11:05:58|0.11499
11:05:59|0.11488
11:06:00|0.11488
11:06:01|0.11498
11:06:02|0.11498
11:06:03|0.11498
11:06:04|0.11488
11:06:05|0.11475
11:06:06|0.11475
11:06:07|0.11475
11:06:08|0.11475
11:06:09|0.11486
11:06:10|0.11475
11:06:11|0.11475
11:06:12|0.11466
11:06:13|0.11475
11:06:14|0.11475
11:06:15|0.1146
11:06:16|0.11444
11:06:17|0.1144
11:06:18|0.1145
11:06:19|0.1145
11:06:20|0.11444
11:06:21|0.11457
11:06:23|0.11448
11:06:25|0.11465
11:06:26|0.11465
11:06:27|0.11465
11:06:28|0.11454
11:06:29|0.11454
11:06:31|0.11463
11:06:32|0.1143
11:06:33|0.1143
11:06:35|0.11428
11:06:35|0.1142
11:06:36|0.1142
11:06:37|0.11416
11:06:38|0.11421
11:06:39|0.1142
11:06:40|0.11405
11:06:41|0.11405
11:06:43|0.11405
11:06:43|0.11405
11:06:44|0.11405
11:06:45|0.11405
11:06:46|0.11408
11:06:47|0.11401
11:06:48|0.11393
11:06:50|0.11312
11:06:51|0.11321
11:06:52|0.11325
11:06:53|0.11343
11:06:54|0.11363
11:06:55|0.11363
11:06:56|0.11363
11:06:57|0.11363
11:06:58|0.11363
11:06:59|0.11354
11:07:00|0.11357
11:07:01|0.11348
11:07:02|0.11359
11:07:03|0.11359
11:07:03|0.11363
11:07:05|0.11371
11:07:06|0.11348
11:07:07|0.11348
11:07:08|0.11386
11:07:09|0.114
11:07:10|0.11411
11:07:11|0.11391
11:07:12|0.11393
11:07:13|0.11416
11:07:14|0.11416
11:07:15|0.11415
11:07:16|0.11403
11:07:17|0.11415
11:07:18|0.11399
11:07:19|0.11399
11:07:20|0.11487
11:07:20|0.11518
11:07:21|0.11414
11:07:23|0.11454
11:07:25|0.11512
11:07:25|0.11504
11:07:27|0.1152
11:07:28|0.11553
11:07:30|0.11576
11:07:31|0.11581
11:07:32|0.11568
11:07:33|0.11573
11:07:35|0.11468
11:07:35|0.11505
11:07:36|0.11505
11:07:38|0.11527
11:07:38|0.11504
11:07:40|0.11491
11:07:41|0.11491
11:07:42|0.11414
11:07:43|0.11414
11:07:44|0.11419
11:07:45|0.114
11:07:46|0.11419
11:07:47|0.11431
11:07:48|0.11434
11:07:49|0.114
11:07:50|0.114
11:07:51|0.114
11:07:52|0.11427
11:07:53|0.11427
11:07:54|0.11427
11:07:55|0.11427
11:07:56|0.11427
11:07:57|0.11426
11:07:58|0.11426
11:07:59|0.11426
11:07:59|0.11426
11:08:01|0.11426
11:08:02|0.11426
11:08:03|0.11426
11:08:04|0.11428
11:08:05|0.11428
11:08:05|0.11428
11:08:07|0.11447
11:08:08|0.11429
11:08:09|0.11438
11:08:10|0.11439
11:08:11|0.11439
11:08:12|0.11439
11:08:13|0.11439
11:08:14|0.11439
11:08:15|0.11439
11:08:16|0.11439
11:08:16|0.11432
11:08:18|0.11429
11:08:20|0.11452
11:08:20|0.11452
11:08:21|0.11448
11:08:22|0.11439
11:08:23|0.11457
11:08:24|0.11461
11:08:25|0.11444
11:08:27|0.11477
11:08:29|0.11495
11:08:30|0.11478
11:08:31|0.115
11:08:32|0.11482
11:08:34|0.11448
11:08:35|0.11472
11:08:36|0.11472
11:08:37|0.11473
11:08:38|0.11477
11:08:39|0.11477
11:08:40|0.11477
11:08:41|0.11477
11:08:43|0.11471
11:08:43|0.11471
11:08:44|0.11471
11:08:45|0.11471
11:08:46|0.11471
11:08:47|0.11471
11:08:48|0.11471
11:08:49|0.11471
11:08:50|0.11471
11:08:51|0.11471
11:08:52|0.11466
11:08:54|0.11466
11:08:55|0.11466
11:08:56|0.11451
11:08:57|0.11451
11:08:58|0.11451
11:08:59|0.11451
11:09:00|0.11451
11:09:01|0.11451
11:09:02|0.11451
11:09:03|0.11433
11:09:04|0.11422
11:09:04|0.11422
11:09:05|0.11421
11:09:07|0.11405
11:09:08|0.114
11:09:09|0.114
11:09:10|0.114
11:09:11|0.1142
11:09:12|0.11397
11:09:13|0.114
11:09:14|0.114
11:09:15|0.11408
11:09:16|0.11397
11:09:16|0.11393
11:09:17|0.11393
11:09:19|0.11393
11:09:20|0.11396
11:09:20|0.11388
11:09:22|0.11388
11:09:23|0.11388
11:09:24|0.11388
11:09:25|0.11388
11:09:25|0.11388
11:09:28|0.11388
11:09:29|0.11388
11:09:31|0.11388
11:09:32|0.11404
11:09:33|0.11404
11:09:34|0.11404
11:09:35|0.11404
11:09:36|0.1139
11:09:37|0.1139
11:09:38|0.11389
11:09:39|0.11391
11:09:39|0.11391
11:09:41|0.11391
11:09:42|0.11392
11:09:43|0.11392
11:09:44|0.11401
11:09:45|0.1142
11:09:46|0.11405
11:09:46|0.11405
11:09:48|0.11405
11:09:50|0.11405
11:09:50|0.11408
11:09:51|0.11408
11:09:52|0.11408
11:09:53|0.11408
11:09:54|0.11408
11:09:55|0.11408
11:09:56|0.11425
11:09:58|0.11406
11:09:59|0.11391
11:10:00|0.11388
11:10:01|0.11388
11:10:02|0.11376
11:10:03|0.11388
11:10:04|0.11364
11:10:05|0.11385
11:10:06|0.11385
11:10:07|0.11384
11:10:07|0.11384
11:10:09|0.11384
11:10:09|0.11384
11:10:10|0.11384
11:10:12|0.11365
11:10:13|0.11384
11:10:14|0.11384
11:10:15|0.11384
11:10:16|0.11384
11:10:16|0.11385
11:10:18|0.11385
11:10:19|0.11385
11:10:20|0.11385
11:10:21|0.11385
11:10:21|0.11382
11:10:23|0.11382
11:10:23|0.11382
11:10:25|0.11382
11:10:27|0.11365
11:10:27|0.11365
11:10:28|0.11364
11:10:29|0.11353
11:10:30|0.11369
11:10:31|0.11369
11:10:33|0.11369
11:10:34|0.11369
11:10:35|0.11369
11:10:36|0.11369
11:10:37|0.11369
11:10:38|0.11369
11:10:39|0.11369
11:10:40|0.11368
11:10:41|0.11368
11:10:42|0.11365
11:10:43|0.11365
11:10:44|0.11353
11:10:45|0.11353
11:10:46|0.11368
11:10:47|0.11365
11:10:48|0.11365
11:10:49|0.11365
11:10:50|0.11365
11:10:51|0.11365
11:10:52|0.11365
11:10:53|0.11369
11:10:54|0.11369
11:10:55|0.11369
11:10:56|0.11381
11:10:57|0.11381
11:10:58|0.11381
11:10:59|0.11381
11:11:00|0.11381
11:11:01|0.11381
11:11:02|0.11381
11:11:03|0.1136
11:11:04|0.11344
11:11:05|0.1138
11:11:06|0.1138
11:11:06|0.11344
11:11:09|0.11344
11:11:09|0.11344
11:11:10|0.11344
11:11:11|0.11345
11:11:12|0.11345
11:11:14|0.11367
11:11:15|0.11367
11:11:16|0.11367
11:11:17|0.1134
11:11:18|0.11291
11:11:19|0.11311
11:11:20|0.11292
11:11:21|0.11313
11:11:22|0.11313
11:11:23|0.11299
11:11:25|0.11299
11:11:25|0.11319
11:11:27|0.11316
11:11:29|0.11316
11:11:30|0.11316
11:11:32|0.11305
11:11:32|0.11316
11:11:33|0.11316
11:11:35|0.11313
11:11:36|0.11313
11:11:37|0.11313
11:11:38|0.11311
11:11:39|0.11311
11:11:41|0.11311
11:11:41|0.11311
11:11:42|0.11311
11:11:43|0.11311
11:11:44|0.113
11:11:45|0.11311
11:11:46|0.11311
11:11:48|0.11311
11:11:48|0.11316
11:11:49|0.11316
11:11:50|0.11316
11:11:51|0.11316
11:11:53|0.11311
11:11:53|0.11311
11:11:54|0.113
11:11:55|0.11301
11:11:56|0.11323
11:11:57|0.11323
11:11:58|0.11321
11:11:59|0.11324
11:12:00|0.11337
11:12:01|0.11324
11:12:02|0.11324
11:12:03|0.11324
11:12:04|0.11324
11:12:05|0.11307
11:12:06|0.11307
11:12:07|0.11307
11:12:09|0.11326
11:12:09|0.11326
11:12:10|0.11326
11:12:11|0.11326
11:12:12|0.11337
11:12:13|0.11337
11:12:14|0.11337
11:12:15|0.11337
11:12:16|0.11337
11:12:17|0.1138
11:12:18|0.1138
11:12:19|0.1138
11:12:20|0.1138
11:12:21|0.11383
11:12:22|0.11384
11:12:23|0.11398
11:12:25|0.11379
11:12:25|0.11379
11:12:27|0.11386
11:12:29|0.11383
11:12:30|0.11421
11:12:31|0.11425
11:12:33|0.11377
11:12:33|0.11377
11:12:35|0.11368
11:12:36|0.11386
11:12:37|0.11402
11:12:38|0.11425
11:12:39|0.11425
11:12:40|0.11385
11:12:41|0.11374
11:12:42|0.11374
11:12:44|0.11396
11:12:44|0.11396
11:12:45|0.11375
11:12:47|0.11425
11:12:48|0.11425
11:12:49|0.11425
11:12:50|0.11409
11:12:51|0.11409
11:12:52|0.11409
11:12:53|0.11409
11:12:54|0.11407
11:12:55|0.11407
11:12:56|0.11407
11:12:57|0.11407
11:12:58|0.11414
11:13:00|0.11414
11:13:00|0.11414
11:13:01|0.11386
11:13:03|0.11382
11:13:04|0.11382
11:13:05|0.11382
11:13:06|0.11352
11:13:07|0.11352
11:13:08|0.11352
11:13:09|0.11352
11:13:10|0.11352
11:13:11|0.11352
11:13:12|0.11352
11:13:13|0.11379
11:13:14|0.11379
11:13:15|0.11379
11:13:16|0.11382
11:13:17|0.11382
11:13:18|0.11382
11:13:19|0.11382
11:13:21|0.11388
11:13:21|0.11377
11:13:23|0.11365
11:13:24|0.11365
11:13:24|0.11365
11:13:25|0.11387
11:13:26|0.11387
11:13:28|0.1137
11:13:30|0.1137
11:13:31|0.1137
11:13:32|0.1137
11:13:33|0.1137
11:13:35|0.1139
11:13:36|0.1139
11:13:37|0.1139
11:13:38|0.1139
11:13:39|0.1139
11:13:40|0.1139
11:13:41|0.1139
11:13:43|0.1139
11:13:43|0.1139
11:13:44|0.11394
11:13:46|0.11394
11:13:47|0.11394
11:13:48|0.11394
11:13:49|0.11394
11:13:49|0.11394
11:13:50|0.11394
11:13:51|0.11394
11:13:52|0.11394
11:13:54|0.11399
11:13:54|0.11399
11:13:55|0.114
11:13:56|0.114
11:13:58|0.114
11:13:58|0.11377
11:14:00|0.11377
11:14:01|0.11399
11:14:02|0.11399
11:14:03|0.11399
11:14:04|0.11399
11:14:05|0.11399
11:14:06|0.11399
11:14:06|0.11397
11:14:08|0.11394
11:14:09|0.11394
11:14:10|0.11394
11:14:11|0.11377
11:14:11|0.1139
11:14:12|0.1139
11:14:14|0.1139
11:14:15|0.11352
11:14:16|0.1135
11:14:16|0.1135
11:14:17|0.1135
11:14:18|0.11361
11:14:19|0.11361
11:14:20|0.11361
11:14:22|0.11361
11:14:22|0.11349
11:14:23|0.11331
11:14:25|0.1135
11:14:26|0.1135
11:14:27|0.1135
11:14:28|0.1135
11:14:30|0.1135
11:14:31|0.1133
11:14:32|0.11342
11:14:34|0.11322
11:14:35|0.11322
11:14:36|0.11322
11:14:37|0.11312
11:14:38|0.11321
11:14:39|0.11321
11:14:40|0.11314
11:14:41|0.11312
11:14:42|0.11312
11:14:43|0.11342
11:14:44|0.11342
11:14:45|0.11342
11:14:46|0.11342
11:14:47|0.11342
11:14:48|0.11342
11:14:49|0.1135
11:14:50|0.11349
11:14:51|0.11349
11:14:52|0.11349
11:14:53|0.11349
11:14:54|0.11349
11:14:55|0.11349
11:14:56|0.11364
11:14:57|0.11364
11:14:58|0.11364
11:15:00|0.11364
11:15:01|0.11369
11:15:02|0.11349
11:15:03|0.11349
11:15:04|0.11361
11:15:05|0.11361
11:15:06|0.11361
11:15:06|0.11361
11:15:08|0.11361
11:15:09|0.11361
11:15:09|0.11361
11:15:11|0.11325
11:15:12|0.11341
11:15:13|0.11341
11:15:14|0.11341
11:15:15|0.11341
11:15:16|0.11341
11:15:17|0.11341
11:15:18|0.11331
11:15:19|0.11331
11:15:19|0.11331
11:15:20|0.11331
11:15:22|0.11342
11:15:23|0.11341
11:15:24|0.11341
11:15:25|0.1134
11:15:27|0.11366
11:15:27|0.11362
11:15:29|0.11373
11:15:31|0.11389
11:15:32|0.11359
11:15:34|0.11359
11:15:34|0.11398
11:15:35|0.11407
11:15:36|0.11407
11:15:38|0.11427
11:15:39|0.11427
11:15:41|0.11437
11:15:41|0.11437
11:15:42|0.11443
11:15:44|0.11424
11:15:45|0.11424
11:15:45|0.11424
11:15:47|0.11424
11:15:48|0.1143
11:15:49|0.11442
11:15:49|0.11413
11:15:51|0.11413
11:15:52|0.11423
11:15:52|0.11423
11:15:54|0.11423
11:15:55|0.11423
11:15:56|0.11423
11:15:57|0.11422
11:15:58|0.11423
11:15:59|0.11423
11:16:01|0.11414
11:16:01|0.11378
11:16:02|0.11378
11:16:03|0.11378
11:16:05|0.11379
11:16:06|0.11379
11:16:07|0.11379
11:16:08|0.11379
11:16:09|0.11379
11:16:10|0.11383
11:16:11|0.11379
11:16:12|0.11379
11:16:13|0.11364
11:16:14|0.11381
11:16:15|0.11381
11:16:16|0.11364
11:16:17|0.11364
11:16:18|0.11364
11:16:19|0.11364
11:16:20|0.11364
11:16:21|0.11364
11:16:22|0.11364
11:16:23|0.11366
11:16:24|0.1138
11:16:25|0.1138
11:16:26|0.11391
11:16:27|0.11392
11:16:28|0.11392
11:16:29|0.11381
11:16:31|0.11381
11:16:32|0.1137
11:16:33|0.1137
11:16:35|0.1137
11:16:36|0.11358
11:16:37|0.11358
11:16:38|0.11358
11:16:39|0.1135
11:16:40|0.11345
11:16:42|0.11322
11:16:42|0.11325
11:16:43|0.11325
11:16:45|0.11325
11:16:46|0.11331
11:16:46|0.11331
11:16:48|0.11327
11:16:49|0.11327
11:16:50|0.11309
11:16:51|0.11308
11:16:52|0.11321
11:16:53|0.11321
11:16:54|0.11321
11:16:55|0.113
11:16:56|0.11284
11:16:57|0.11283
11:16:58|0.11284
11:16:59|0.11284
11:17:00|0.11284
11:17:02|0.11284
11:17:03|0.11285
11:17:03|0.11285
11:17:05|0.1131
11:17:05|0.11293
11:17:06|0.113
11:17:08|0.113
11:17:08|0.113
11:17:09|0.113
11:17:10|0.11292
11:17:11|0.11292
11:17:13|0.11292
11:17:13|0.11284
11:17:15|0.11284
11:17:16|0.11297
11:17:17|0.11297
11:17:17|0.11293
11:17:19|0.11293
11:17:20|0.11293
11:17:21|0.11293
11:17:22|0.11293
11:17:23|0.11282
11:17:24|0.11282
11:17:25|0.11276
11:17:26|0.11276
11:17:27|0.11263
11:17:28|0.11263
11:17:29|0.1125
11:17:30|0.11278
11:17:32|0.11284
11:17:33|0.11284
11:17:33|0.11254
11:17:34|0.1125
11:17:36|0.11266
11:17:37|0.11266
11:17:39|0.11266
11:17:39|0.11266
11:17:40|0.11266
11:17:41|0.11236
11:17:43|0.11236
11:17:43|0.11236
11:17:45|0.11251
11:17:46|0.11251
11:17:46|0.11261
11:17:48|0.11261
11:17:49|0.11251
11:17:49|0.11251
11:17:51|0.11251
11:17:52|0.11251
11:17:53|0.1125
11:17:54|0.1125
11:17:55|0.1126
11:17:56|0.11256
11:17:56|0.11231
11:17:57|0.11256
11:17:58|0.11256
11:18:00|0.11256
11:18:01|0.11232
11:18:02|0.1123
11:18:03|0.1123
11:18:04|0.11245
11:18:05|0.1125
11:18:06|0.1125
11:18:07|0.11244
11:18:08|0.1125
11:18:09|0.1125
11:18:10|0.1125
11:18:11|0.1125
11:18:12|0.1125
11:18:13|0.1125
11:18:14|0.11248
11:18:15|0.11248
11:18:16|0.11248
11:18:17|0.11247
11:18:18|0.11247
11:18:19|0.11229
11:18:20|0.11248
11:18:21|0.11248
11:18:22|0.1126
11:18:23|0.1126
11:18:24|0.1126
11:18:25|0.1126
11:18:26|0.1126
11:18:27|0.11247
11:18:28|0.11247
11:18:29|0.11247
11:18:30|0.11247
11:18:31|0.11247
11:18:32|0.11246
11:18:34|0.11262
11:18:35|0.1128
11:18:36|0.11284
11:18:38|0.11299
11:18:39|0.11299
11:18:40|0.11299
11:18:41|0.11299
11:18:42|0.11299
11:18:43|0.11299
11:18:44|0.11298
11:18:45|0.1128
11:18:46|0.1128
11:18:47|0.11268
11:18:48|0.1125
11:18:49|0.1127
11:18:50|0.11275
11:18:51|0.11275
11:18:52|0.11275
11:18:53|0.1125
11:18:55|0.11246
11:18:55|0.11228
11:18:56|0.1126
11:18:58|0.1126
11:18:59|0.1126
11:18:59|0.1126
11:19:00|0.11257
11:19:02|0.11257
11:19:02|0.1126
11:19:04|0.11237
11:19:05|0.11265
11:19:06|0.1126
11:19:07|0.1126
11:19:07|0.1126
11:19:09|0.1126
11:19:10|0.11252
11:19:11|0.11252
11:19:12|0.11259
11:19:13|0.1126
11:19:14|0.1126
11:19:14|0.1126
11:19:15|0.1126
11:19:16|0.1126
11:19:17|0.1126
11:19:18|0.1126
11:19:19|0.1126
11:19:20|0.1126
11:19:21|0.1126
11:19:23|0.11263
11:19:24|0.11263
11:19:25|0.11286
11:19:26|0.11285
11:19:28|0.11285
11:19:29|0.11285
11:19:30|0.11285
11:19:31|0.11285
11:19:32|0.11285
11:19:33|0.11285
11:19:35|0.11285
11:19:35|0.11285
11:19:37|0.11285
11:19:38|0.11295
11:19:39|0.11295
11:19:41|0.11295
11:19:42|0.11295
11:19:43|0.11295
11:19:44|0.11295
11:19:45|0.11295
11:19:47|0.11303
11:19:48|0.11321
11:19:49|0.11304
11:19:49|0.11322
11:19:51|0.11321
11:19:52|0.11383
11:19:53|0.11383
11:19:54|0.11358
11:19:55|0.1136
11:19:56|0.11357
11:19:57|0.11374
11:19:58|0.11374
11:19:59|0.1137
11:20:00|0.1137
11:20:01|0.11304
11:20:02|0.11304
11:20:03|0.11344
11:20:04|0.11344
11:20:05|0.11344
11:20:06|0.11344
11:20:07|0.11344
11:20:08|0.11322
11:20:09|0.11322
11:20:10|0.11322
11:20:11|0.11322
11:20:12|0.11322
11:20:13|0.11322
11:20:14|0.11322
11:20:15|0.11355
11:20:16|0.11355
11:20:17|0.11355
11:20:18|0.11355
11:20:19|0.11355
11:20:20|0.11344
11:20:21|0.11362
11:20:22|0.11362
11:20:23|0.11362
11:20:24|0.11362
11:20:25|0.11362
11:20:26|0.11362
11:20:27|0.11362
11:20:28|0.11362
11:20:29|0.11377
11:20:30|0.11399
11:20:31|0.11394
11:20:32|0.11394
11:20:34|0.11394
11:20:35|0.11394
11:20:37|0.11399
11:20:38|0.11394
11:20:40|0.114
11:20:40|0.11394
11:20:41|0.11374
11:20:42|0.11362
11:20:43|0.11362
11:20:44|0.11359
11:20:46|0.11372
11:20:47|0.11372
11:20:48|0.11351
11:20:49|0.11351
11:20:50|0.11351
11:20:51|0.11351
11:20:53|0.11388
11:20:53|0.11388
11:20:54|0.11388
11:20:55|0.1135
11:20:56|0.11334
11:20:57|0.11334
11:20:58|0.11334
11:20:59|0.11334
11:21:00|0.11334
11:21:01|0.11334
11:21:03|0.11346
11:21:04|0.11346
11:21:05|0.11346
11:21:07|0.11346
11:21:07|0.11346
11:21:08|0.11346
11:21:09|0.11363
11:21:10|0.11363
11:21:11|0.11371
11:21:12|0.11371
11:21:13|0.11371
11:21:14|0.11347
11:21:15|0.11347
11:21:16|0.11347
11:21:17|0.11359
11:21:18|0.11359
11:21:19|0.11359
11:21:20|0.11359
11:21:21|0.11359
11:21:22|0.11351
11:21:23|0.11351
11:21:24|0.11346
11:21:25|0.11334
11:21:26|0.11343
11:21:27|0.11309
11:21:28|0.113
11:21:29|0.11273
11:21:30|0.11269
11:21:31|0.11288
11:21:33|0.11288
11:21:34|0.11288
11:21:36|0.11288
11:21:36|0.11288
11:21:38|0.11289
11:21:40|0.11289
11:21:40|0.11289
11:21:41|0.11311
11:21:43|0.11311
11:21:44|0.11311
11:21:46|0.11289
11:21:46|0.11289
11:21:47|0.11289
11:21:48|0.11289
11:21:49|0.11289
11:21:50|0.11289
11:21:51|0.11317
11:21:52|0.11288
11:21:53|0.11251
11:21:54|0.11251
11:21:55|0.1123
11:21:56|0.1123
11:21:57|0.1123
11:21:58|0.11232
11:21:59|0.11232
11:22:00|0.1123
11:22:01|0.1123
11:22:03|0.11243
11:22:04|0.11243
11:22:05|0.1126
11:22:06|0.1124
11:22:06|0.1124
11:22:08|0.11287
11:22:09|0.11257
11:22:10|0.11257
11:22:11|0.11257
11:22:11|0.11257
11:22:13|0.11262
11:22:14|0.11262
11:22:14|0.11262
11:22:16|0.11262
11:22:17|0.11263
11:22:18|0.11262
11:22:19|0.11267
11:22:20|0.11267
11:22:21|0.11267
11:22:22|0.11267
11:22:23|0.11267
11:22:24|0.11282
11:22:24|0.11257
11:22:26|0.11231
11:22:27|0.11231
11:22:27|0.11231
11:22:28|0.11231
11:22:30|0.11232
11:22:31|0.11228
11:22:32|0.1122
11:22:32|0.11207
11:22:33|0.11207
11:22:35|0.11166
11:22:37|0.11163
11:22:38|0.11163
11:22:40|0.11164
11:22:40|0.11164
11:22:41|0.11163
11:22:42|0.11162
11:22:43|0.11162
11:22:44|0.11162
11:22:45|0.11174
11:22:46|0.11145
11:22:47|0.11145
11:22:48|0.11139
11:22:49|0.11139
11:22:51|0.11139
11:22:51|0.11165
11:22:52|0.11143
11:22:53|0.1114
11:22:54|0.1114
11:22:56|0.1114
11:22:56|0.1114
11:22:57|0.11144
11:22:59|0.11145
11:23:00|0.11145
11:23:02|0.11162
11:23:02|0.11144
11:23:03|0.11146
11:23:04|0.11197
11:23:05|0.11236
11:23:06|0.11222
11:23:07|0.11222
11:23:08|0.11222
11:23:09|0.11209
11:23:10|0.11242
11:23:11|0.11242
11:23:12|0.11207
11:23:13|0.11207
11:23:14|0.112
11:23:15|0.112
11:23:16|0.112
11:23:17|0.11206
11:23:18|0.11186
11:23:19|0.11186
11:23:20|0.11186
11:23:21|0.11214
11:23:22|0.11214
11:23:23|0.11214
11:23:24|0.11193
11:23:26|0.11193
11:23:27|0.11204
11:23:28|0.11204
11:23:29|0.11204
11:23:30|0.11166
11:23:31|0.11207
11:23:32|0.11207
11:23:33|0.11174
11:23:34|0.11174
11:23:35|0.11174
11:23:36|0.11174
11:23:38|0.1118
11:23:38|0.1118
11:23:40|0.11154
11:23:42|0.11151
11:23:42|0.11204
11:23:44|0.11193
11:23:45|0.11174
11:23:46|0.11165
11:23:48|0.11165
11:23:49|0.11165
11:23:50|0.11165
11:23:51|0.11196
11:23:52|0.11204
11:23:53|0.11207
11:23:54|0.11182
11:23:55|0.11182
11:23:56|0.11207
11:23:57|0.11221
11:23:58|0.11221
11:24:00|0.11151
11:24:01|0.11151
11:24:01|0.11189
11:24:03|0.11189
11:24:03|0.11189
11:24:05|0.11165
11:24:06|0.11165
11:24:07|0.11165
11:24:08|0.11165
11:24:09|0.11165
11:24:11|0.11197
11:24:12|0.11223
11:24:12|0.11223
11:24:13|0.11223
11:24:15|0.11204
11:24:16|0.11204
11:24:17|0.11204
11:24:18|0.11204
11:24:19|0.11204
11:24:20|0.11208
11:24:21|0.11201
11:24:22|0.11205
11:24:23|0.11206
11:24:24|0.11206
11:24:25|0.11206
11:24:26|0.11197
11:24:27|0.11197
11:24:28|0.11197
11:24:29|0.11197
11:24:30|0.11197
11:24:31|0.11197
11:24:32|0.11197
11:24:33|0.11197
11:24:34|0.11197
11:24:35|0.11185
11:24:36|0.11185
11:24:38|0.11185
11:24:39|0.11185
11:24:40|0.11201
11:24:41|0.11201
11:24:42|0.11185
11:24:43|0.11185
11:24:44|0.11185
11:24:45|0.11185
11:24:46|0.11185
11:24:47|0.11185
11:24:48|0.11185
11:24:49|0.11185
11:24:51|0.11182
11:24:52|0.11182
11:24:53|0.11182
11:24:53|0.1118
11:24:55|0.11188
11:24:55|0.11184
11:24:57|0.11184
11:24:57|0.11184
11:24:58|0.1118
11:24:59|0.1118
11:25:00|0.11183
11:25:02|0.11183
11:25:03|0.11183
11:25:03|0.112
11:25:05|0.11218
11:25:05|0.11218
11:25:07|0.11263
11:25:07|0.11263
11:25:08|0.11263
11:25:10|0.11263
11:25:11|0.1131
11:25:11|0.11289
11:25:12|0.11289
11:25:13|0.11289
11:25:15|0.11281
11:25:15|0.113
11:25:17|0.113
11:25:17|0.113
11:25:19|0.11268
11:25:19|0.11294
11:25:21|0.11294
11:25:21|0.11281
11:25:23|0.11281
11:25:23|0.11274
11:25:24|0.11274
11:25:25|0.11274
11:25:26|0.113
11:25:27|0.113
11:25:28|0.11294
11:25:30|0.11302
11:25:31|0.11326
11:25:32|0.11326
11:25:33|0.11326
11:25:34|0.11353
11:25:35|0.11343
11:25:36|0.1136
11:25:38|0.11307
11:25:39|0.11308
11:25:40|0.11308
11:25:42|0.11325
11:25:42|0.11325
11:25:44|0.11331
11:25:45|0.11331
11:25:47|0.11331
11:25:48|0.11331
11:25:49|0.11264
11:25:50|0.11331
11:25:51|0.11318
11:25:52|0.1135
11:25:53|0.1135
11:25:54|0.1135
11:25:55|0.11344
11:25:56|0.11326
11:25:57|0.11326
11:25:58|0.11326
11:26:00|0.11337
11:26:01|0.11338
11:26:01|0.11338
11:26:03|0.11347
11:26:04|0.11347
11:26:05|0.11347
11:26:06|0.11341
11:26:07|0.11341
11:26:08|0.11339
11:26:09|0.11375
11:26:10|0.11375
11:26:11|0.11375
11:26:12|0.11375
11:26:13|0.11377
11:26:14|0.11377
11:26:15|0.11375
11:26:16|0.11389
11:26:17|0.11389
11:26:18|0.11388
11:26:19|0.11388
11:26:20|0.11388
11:26:22|0.11348
11:26:22|0.11348
11:26:24|0.11376
11:26:25|0.11377
11:26:26|0.11377
11:26:27|0.11377
11:26:29|0.11377
11:26:29|0.11377
11:26:30|0.11377
11:26:31|0.11377
11:26:32|0.11377
11:26:33|0.114
11:26:34|0.11381
11:26:35|0.11381
11:26:36|0.11381
11:26:37|0.114
11:26:39|0.114
11:26:41|0.114
11:26:42|0.11372
11:26:43|0.11393
11:26:44|0.11393
11:26:46|0.11397
11:26:47|0.11348
11:26:48|0.11348
11:26:49|0.11368
11:26:50|0.1138
11:26:51|0.11385
11:26:52|0.11385
11:26:53|0.11385
11:26:54|0.11365
11:26:55|0.11365
11:26:56|0.11367
11:26:56|0.11374
11:26:58|0.11374
11:27:00|0.11362
11:27:00|0.11362
11:27:01|0.11325
11:27:02|0.113
11:27:03|0.11308
11:27:04|0.11316
11:27:05|0.11321
11:27:06|0.11321
11:27:07|0.11321
11:27:08|0.11297
11:27:09|0.11301
11:27:10|0.11296
11:27:11|0.11296
11:27:12|0.11316
11:27:13|0.11301
11:27:14|0.11333
11:27:15|0.11306
11:27:16|0.11332
11:27:17|0.11332
11:27:18|0.11335
11:27:19|0.11335
11:27:21|0.11335
11:27:22|0.11335
11:27:23|0.11335
11:27:23|0.11328
11:27:26|0.11325
11:27:26|0.11325
11:27:27|0.11325
11:27:28|0.11287
11:27:29|0.11287
11:27:30|0.11315
11:27:31|0.11315
11:27:33|0.11267
11:27:34|0.11292
11:27:34|0.11292
11:27:36|0.11292
11:27:37|0.11292
11:27:37|0.11292
11:27:40|0.11197
11:27:41|0.11253
11:27:43|0.11253
11:27:43|0.1125
11:27:44|0.1125
11:27:46|0.1125
11:27:47|0.1125
11:27:49|0.1125
11:27:49|0.1125
11:27:50|0.1125
11:27:51|0.1125
11:27:53|0.11241
11:27:54|0.11241
11:27:55|0.11241
11:27:56|0.11241
11:27:56|0.11241
11:27:59|0.11246
11:27:59|0.11229
11:28:00|0.11241
11:28:01|0.11241
11:28:02|0.11241
11:28:03|0.11242
11:28:04|0.11223
11:28:05|0.11223
11:28:06|0.11223
11:28:07|0.11197
11:28:08|0.11197
11:28:09|0.11197
11:28:10|0.11197
11:28:11|0.11193
11:28:12|0.11216
11:28:14|0.112
11:28:15|0.112
11:28:16|0.11278
11:28:16|0.11227
11:28:19|0.11206
11:28:19|0.11206
11:28:20|0.11206
11:28:21|0.11239
11:28:22|0.11239
11:28:23|0.11206
11:28:25|0.11206
11:28:26|0.11206
11:28:27|0.11206
11:28:28|0.11207
11:28:29|0.11207
11:28:30|0.11209
11:28:31|0.11209
11:28:32|0.11228
11:28:33|0.11228
11:28:34|0.11214
11:28:35|0.11228
11:28:36|0.11228
11:28:37|0.11228
11:28:38|0.11228
11:28:39|0.11228
11:28:41|0.11228
11:28:42|0.11212
11:28:43|0.11212
11:28:44|0.11212
11:28:45|0.11202
11:28:46|0.11199
11:28:47|0.1123
11:28:48|0.11246
11:28:49|0.11225
11:28:50|0.11225
11:28:51|0.11234
11:28:52|0.11234
11:28:53|0.11234
11:28:54|0.11234
11:28:55|0.11234
11:28:56|0.1125
11:28:58|0.11258
11:28:59|0.11258
11:28:59|0.11258
11:29:01|0.11258
11:29:02|0.11255
11:29:03|0.11265
11:29:05|0.11265
11:29:05|0.11265
11:29:07|0.11254
11:29:07|0.11254
11:29:08|0.11254
11:29:09|0.11254
11:29:11|0.11254
11:29:12|0.11254
11:29:13|0.11254
11:29:13|0.11254
11:29:14|0.113
11:29:16|0.11259
11:29:16|0.11264
11:29:18|0.11264
11:29:19|0.11264
11:29:20|0.1129
11:29:20|0.11252
11:29:21|0.11233
11:29:23|0.11233
11:29:24|0.11233
11:29:24|0.11253
11:29:26|0.11231
11:29:26|0.11228
11:29:27|0.11228
11:29:28|0.11226
11:29:29|0.11226
11:29:31|0.11226
11:29:31|0.11226
11:29:33|0.11226
11:29:34|0.11224
11:29:34|0.11233
11:29:36|0.11233
11:29:36|0.11233
11:29:38|0.11233
11:29:38|0.11233
11:29:39|0.11224
11:29:41|0.11224
11:29:43|0.11233
11:29:43|0.11245
11:29:45|0.11254
11:29:46|0.11254
11:29:46|0.11245
11:29:48|0.11245
11:29:49|0.11247
11:29:49|0.11247
11:29:51|0.11247
11:29:52|0.11247
11:29:53|0.11247
11:29:54|0.11247
11:29:55|0.11265
11:29:56|0.11248
11:29:57|0.11248
11:29:58|0.11247
11:29:59|0.11247
11:30:00|0.11247
11:30:01|0.11247
11:30:03|0.11248
11:30:04|0.11248
11:30:05|0.11248
11:30:06|0.11248
11:30:07|0.11248
11:30:07|0.11248
11:30:09|0.11248
11:30:10|0.11265
11:30:11|0.11275
11:30:12|0.11297
11:30:13|0.11304
11:30:14|0.11319
11:30:15|0.11331
11:30:16|0.11305
11:30:17|0.11305
11:30:18|0.11305
11:30:19|0.11304
11:30:20|0.11304
11:30:21|0.11312
11:30:22|0.11335
11:30:23|0.11321
11:30:24|0.11339
11:30:25|0.11326
11:30:26|0.11326
11:30:27|0.11344
11:30:28|0.11344
11:30:29|0.11319
11:30:30|0.11327
11:30:31|0.11343
11:30:32|0.11343
11:30:33|0.11345
11:30:34|0.11342
11:30:35|0.11342
11:30:36|0.11342
11:30:37|0.11342
11:30:38|0.11313
11:30:39|0.11341
11:30:41|0.11341
11:30:42|0.11327
11:30:43|0.11341
11:30:45|0.11315
11:30:46|0.11315
11:30:47|0.11315
11:30:48|0.11315
11:30:49|0.11315
11:30:50|0.11234
11:30:51|0.11233
11:30:51|0.11233
11:30:53|0.11194
11:30:54|0.11181
11:30:55|0.11148
11:30:56|0.11164
11:30:57|0.11164
11:30:58|0.11178
11:31:00|0.11179
11:31:00|0.11179
11:31:02|0.11179
11:31:02|0.11179
11:31:03|0.11189
11:31:04|0.1117
11:31:05|0.1117
11:31:07|0.1117
11:31:07|0.1117
11:31:09|0.1117
11:31:10|0.1117
11:31:11|0.1117
11:31:12|0.1117
11:31:13|0.1117
11:31:14|0.1117
11:31:15|0.1117
11:31:16|0.11189
11:31:17|0.11189
11:31:17|0.11189
11:31:18|0.11189
11:31:20|0.11189
11:31:20|0.11177
11:31:21|0.11198
11:31:22|0.11198
11:31:24|0.11177
11:31:25|0.112
11:31:26|0.1117
11:31:26|0.11177
11:31:27|0.11198
11:31:29|0.11198
11:31:29|0.11211
11:31:30|0.11211
11:31:32|0.11189
11:31:33|0.11189
11:31:33|0.11189
11:31:35|0.11189
11:31:35|0.11189
11:31:37|0.11189
11:31:37|0.11189
11:31:38|0.11189
11:31:39|0.11189
11:31:40|0.11206
11:31:41|0.11206
11:31:43|0.11206
11:31:45|0.11206
11:31:46|0.11206
11:31:47|0.11206
11:31:48|0.11206
11:31:49|0.11206
11:31:49|0.11206
11:31:51|0.11199
11:31:52|0.11199
11:31:54|0.11206
11:31:55|0.11206
11:31:56|0.11206
11:31:57|0.11206
11:31:58|0.11199
11:31:59|0.11199
11:32:00|0.11199
11:32:00|0.11206
11:32:02|0.11206
11:32:03|0.11206
11:32:04|0.1117
11:32:05|0.11155
11:32:06|0.11139
11:32:07|0.11125
11:32:08|0.11105
11:32:09|0.11146
11:32:10|0.11109
11:32:11|0.11124
11:32:12|0.11112
11:32:13|0.11112
11:32:14|0.11112
11:32:15|0.11112
11:32:16|0.11112
11:32:17|0.11127
11:32:18|0.11132
11:32:19|0.1112
11:32:19|0.111
11:32:21|0.11106
11:32:22|0.11106
11:32:23|0.11112
11:32:24|0.11112
11:32:24|0.11118
11:32:25|0.11118
11:32:27|0.1112
11:32:28|0.11133
11:32:29|0.11133
11:32:30|0.1111
11:32:31|0.1111
11:32:32|0.11117
11:32:33|0.11117
11:32:34|0.11145
11:32:35|0.11145
11:32:36|0.11145
11:32:36|0.11145
11:32:38|0.11145
11:32:39|0.11145
11:32:39|0.11145
11:32:41|0.11147
11:32:41|0.11147
11:32:44|0.11174
11:32:45|0.11177
11:32:47|0.11177
11:32:48|0.11182
11:32:49|0.11152
11:32:51|0.11152
11:32:52|0.11174
11:32:54|0.11177
11:32:54|0.11177
11:32:55|0.11177
11:32:56|0.11177
11:32:57|0.11177
11:32:58|0.11177
11:33:00|0.11205
11:33:01|0.11177
11:33:02|0.11177
11:33:03|0.11177
11:33:04|0.11177
11:33:06|0.11177
11:33:06|0.11177
11:33:07|0.11177
11:33:08|0.11177
11:33:09|0.11177
11:33:10|0.11177
11:33:11|0.11177
11:33:12|0.11177
11:33:13|0.11177
11:33:14|0.11177
11:33:15|0.11177
11:33:16|0.11177
11:33:17|0.11218
11:33:18|0.11218
11:33:19|0.11218
11:33:20|0.11201
11:33:21|0.11201
11:33:22|0.11201
11:33:23|0.112
11:33:24|0.112
11:33:25|0.11178
11:33:26|0.11178
11:33:27|0.112
11:33:28|0.11201
11:33:29|0.112
11:33:30|0.112
11:33:31|0.11179
11:33:32|0.11179
11:33:34|0.11179
11:33:35|0.11179
11:33:36|0.11179
11:33:37|0.11199
11:33:38|0.11199
11:33:39|0.11199
11:33:40|0.11199
11:33:41|0.11199
11:33:42|0.11199
11:33:44|0.11199
11:33:44|0.11199
11:33:46|0.11173
11:33:48|0.11174
11:33:48|0.11174
11:33:49|0.11174
11:33:51|0.11175
11:33:53|0.11157
11:33:54|0.11168
11:33:55|0.11168
11:33:56|0.11168
11:33:57|0.11168
11:33:58|0.11168
11:33:59|0.1117
11:34:00|0.1117
11:34:00|0.1117
11:34:02|0.11164
11:34:04|0.11162
11:34:04|0.11162
11:34:05|0.11162
11:34:06|0.11162
11:34:07|0.11166
11:34:08|0.11166
11:34:09|0.1117
11:34:10|0.1117
11:34:11|0.11113
11:34:12|0.11113
11:34:13|0.11113
11:34:14|0.11113
11:34:15|0.11178
11:34:16|0.11151
11:34:17|0.11131
11:34:18|0.11131
11:34:19|0.11131
11:34:20|0.11151
11:34:21|0.11151
11:34:23|0.11151
11:34:24|0.11131
11:34:25|0.11156
11:34:26|0.11191
11:34:27|0.11191
11:34:28|0.11191
11:34:29|0.11191
11:34:30|0.11191
11:34:31|0.11191
11:34:32|0.11168
11:34:33|0.11189
11:34:33|0.11167
11:34:35|0.11167
11:34:36|0.11185
11:34:37|0.11185
11:34:38|0.1116
11:34:38|0.11167
11:34:40|0.11167
11:34:40|0.11167
11:34:42|0.11171
11:34:42|0.11185
11:34:43|0.11185
11:34:46|0.11185
11:34:46|0.11185
11:34:48|0.11168
11:34:50|0.11168
11:34:51|0.11168
11:34:53|0.11168
11:34:54|0.11168
11:34:55|0.11168
11:34:57|0.1118
11:34:58|0.11193
11:34:59|0.1121
11:35:00|0.11213
11:35:01|0.11201
11:35:02|0.11199
11:35:03|0.11199
11:35:04|0.11199
11:35:05|0.11183
11:35:06|0.11183
11:35:07|0.11179
11:35:08|0.11199
11:35:09|0.11199
11:35:10|0.11199
11:35:11|0.11199
11:35:13|0.11199
11:35:14|0.11165
11:35:15|0.11165
11:35:15|0.11165
11:35:16|0.11157
11:35:18|0.11179
11:35:18|0.11167
11:35:19|0.11167
11:35:20|0.11167
11:35:21|0.11171
11:35:22|0.11163
11:35:23|0.11174
11:35:24|0.11174
11:35:26|0.11195
11:35:26|0.11199
11:35:28|0.11199
11:35:29|0.11183
11:35:29|0.11183
11:35:30|0.11183
11:35:31|0.11183
11:35:32|0.11179
11:35:33|0.11165
11:35:34|0.11165
11:35:35|0.11165
11:35:36|0.11171
11:35:38|0.11171
11:35:38|0.11156
11:35:39|0.11156
11:35:41|0.1113
11:35:42|0.11124
11:35:42|0.11122
11:35:43|0.11101
11:35:44|0.111
11:35:46|0.11109
11:35:48|0.11136
11:35:48|0.11128
11:35:50|0.11128
11:35:50|0.11128
11:35:51|0.11128
11:35:52|0.11128
11:35:54|0.11128
11:35:55|0.11128
11:35:57|0.11128
11:35:58|0.11128
11:35:59|0.11128
11:36:00|0.11128
11:36:00|0.11146
11:36:02|0.11146
11:36:03|0.11146
11:36:04|0.11146
11:36:05|0.11146
11:36:06|0.11146
11:36:07|0.11131
11:36:08|0.1113
11:36:09|0.11128
11:36:10|0.11128
11:36:11|0.11128
11:36:12|0.11128
11:36:13|0.11108
11:36:14|0.11108
11:36:15|0.11108
11:36:16|0.11108
11:36:17|0.11108
11:36:18|0.11107
11:36:19|0.11107
11:36:20|0.11107
11:36:21|0.11108
11:36:22|0.11108
11:36:23|0.11114
11:36:24|0.11114
11:36:25|0.11114
11:36:26|0.11114
11:36:27|0.11108
11:36:28|0.11108
11:36:29|0.11108
11:36:30|0.11108
11:36:31|0.11108
11:36:32|0.11108
11:36:33|0.11108
11:36:34|0.11124
11:36:35|0.11124
11:36:36|0.11124
11:36:37|0.11124
11:36:38|0.11124
11:36:39|0.11122
11:36:40|0.11122
11:36:41|0.11122
11:36:42|0.11122
11:36:43|0.11122
11:36:44|0.11122
11:36:45|0.11122
11:36:46|0.11111
11:36:48|0.11122
11:36:49|0.1115
11:36:51|0.1116
11:36:52|0.1116
11:36:53|0.11134
11:36:54|0.11134
11:36:55|0.11134
11:36:56|0.11119
11:36:57|0.11125
11:36:58|0.11125
11:36:59|0.11125
11:37:01|0.11115
11:37:02|0.11115
11:37:03|0.11115
11:37:04|0.11115
11:37:05|0.11115
11:37:06|0.11115
11:37:07|0.11115
11:37:08|0.11115
11:37:09|0.11115
11:37:10|0.11131
11:37:11|0.11131
11:37:12|0.11114
11:37:13|0.11114
11:37:14|0.11116
11:37:15|0.11116
11:37:16|0.11116
11:37:17|0.11116
11:37:18|0.11116
11:37:19|0.11116
11:37:20|0.11116
11:37:21|0.11116
11:37:22|0.11116
11:37:23|0.11115
11:37:24|0.11115
11:37:25|0.11115
11:37:26|0.11115
11:37:27|0.11116
11:37:28|0.11116
11:37:29|0.11116
11:37:30|0.11116
11:37:31|0.11116
11:37:32|0.111
11:37:33|0.11107
11:37:35|0.11107
11:37:36|0.11107
11:37:37|0.11107
11:37:37|0.11061
11:37:38|0.11061
11:37:40|0.11061
11:37:41|0.11061
11:37:42|0.11061
11:37:43|0.11064
11:37:44|0.11064
11:37:45|0.11055
11:37:47|0.1106
11:37:47|0.1106
11:37:48|0.11064
11:37:50|0.1105
11:37:52|0.11064
11:37:53|0.11058
11:37:53|0.1105
11:37:55|0.1105
11:37:57|0.11105
11:37:57|0.11105
11:37:59|0.11105
11:38:00|0.11105
11:38:01|0.11105
11:38:02|0.11105
11:38:03|0.11105
11:38:04|0.11105
11:38:05|0.11105
11:38:06|0.11091
11:38:07|0.11075
11:38:07|0.11075
11:38:09|0.11103
11:38:09|0.11075
11:38:12|0.11082
11:38:12|0.11109
11:38:13|0.11107
11:38:14|0.11116
11:38:15|0.11116
11:38:16|0.11116
11:38:17|0.11115
11:38:18|0.11115
11:38:20|0.11123
11:38:21|0.11123
11:38:23|0.11115
11:38:23|0.11105
11:38:24|0.11105
11:38:25|0.11105
11:38:26|0.11105
11:38:28|0.11105
11:38:29|0.11105
11:38:30|0.11105
11:38:31|0.11105
11:38:32|0.11099
11:38:33|0.11099
11:38:33|0.11099
11:38:36|0.11099
11:38:36|0.11099
11:38:37|0.11099
11:38:38|0.11099
11:38:39|0.11099
11:38:40|0.11099
11:38:41|0.11078
11:38:42|0.11097
11:38:43|0.11097
11:38:44|0.11097
11:38:45|0.11084
11:38:46|0.11084
11:38:47|0.11084
11:38:49|0.11084
11:38:51|0.11096
11:38:51|0.11096
11:38:52|0.111
11:38:54|0.111
11:38:55|0.111
11:38:56|0.11078
11:38:58|0.11078
11:38:58|0.11078
11:38:59|0.11099
11:39:00|0.11099
11:39:01|0.11099
11:39:02|0.11099
11:39:03|0.11099
11:39:04|0.11099
11:39:05|0.11098
11:39:06|0.11099
11:39:07|0.11099
11:39:08|0.11105
11:39:09|0.11105
11:39:10|0.11105
11:39:11|0.11112
11:39:12|0.111
11:39:13|0.111
11:39:14|0.11099
11:39:15|0.11099
11:39:16|0.111
11:39:18|0.11102
11:39:19|0.11102
11:39:20|0.11102
11:39:21|0.11102
11:39:22|0.11079
11:39:23|0.11079
11:39:23|0.11079
11:39:25|0.11079
11:39:27|0.11079
11:39:27|0.11079
11:39:28|0.11079
11:39:29|0.11079
11:39:30|0.11078
11:39:31|0.11078
11:39:32|0.11088
11:39:33|0.11081
11:39:34|0.11082
11:39:35|0.11082
11:39:36|0.11082
11:39:37|0.11078
11:39:38|0.11078
11:39:39|0.11078
11:39:40|0.11078
11:39:41|0.11064
11:39:43|0.11064
11:39:43|0.11064
11:39:44|0.111
11:39:45|0.111
11:39:46|0.111
11:39:47|0.11075
11:39:48|0.11107
11:39:49|0.11107
11:39:50|0.11107
11:39:52|0.11112
11:39:53|0.11112
11:39:53|0.1109
11:39:55|0.11117
11:39:56|0.11117
11:39:57|0.11113
11:39:58|0.11113
11:39:59|0.11113
11:40:00|0.11113
11:40:01|0.11092
11:40:02|0.11114
11:40:03|0.11114
11:40:04|0.11097
11:40:05|0.11123
11:40:06|0.11122
11:40:07|0.111
11:40:08|0.111
11:40:09|0.111
11:40:10|0.111
11:40:11|0.111
11:40:12|0.111
11:40:13|0.111
11:40:14|0.111
11:40:15|0.11097
11:40:15|0.11097
11:40:16|0.11099
11:40:17|0.11099
11:40:19|0.11099
11:40:20|0.11099
11:40:21|0.11099
11:40:22|0.11102
11:40:23|0.11102
11:40:23|0.11102
11:40:25|0.11102
11:40:26|0.11122
11:40:27|0.11122
11:40:28|0.11102
11:40:29|0.1115
11:40:30|0.1115
11:40:31|0.11098
11:40:32|0.11137
11:40:33|0.11137
11:40:34|0.11132
11:40:35|0.11132
11:40:36|0.11147
11:40:37|0.11147
11:40:37|0.11147
11:40:39|0.11147
11:40:40|0.11147
11:40:40|0.11147
11:40:42|0.11147
11:40:43|0.11147
11:40:44|0.11147
11:40:44|0.11147
11:40:46|0.11147
11:40:47|0.11147
11:40:48|0.11147
11:40:49|0.11147
11:40:51|0.11121
11:40:51|0.11121
11:40:52|0.11072
11:40:54|0.11072
11:40:56|0.11094
11:40:56|0.11094
11:40:57|0.11094
11:40:58|0.11094
11:40:59|0.11094
11:41:00|0.11094
11:41:01|0.1108
11:41:02|0.1107
11:41:03|0.11064
11:41:04|0.11064
11:41:05|0.11064
11:41:06|0.11061
11:41:07|0.11064
11:41:08|0.11051
11:41:09|0.11051
11:41:10|0.11051
11:41:11|0.11064
11:41:12|0.1105
11:41:14|0.1105
11:41:14|0.1105
11:41:15|0.1105
11:41:16|0.11063
11:41:17|0.11063
11:41:18|0.11063
11:41:19|0.11063
11:41:20|0.11051
11:41:21|0.11051
11:41:22|0.11051
11:41:23|0.11051
11:41:24|0.11065
11:41:25|0.11065
11:41:26|0.11065
11:41:27|0.11065
11:41:28|0.11051
11:41:29|0.11065
11:41:30|0.11065
11:41:31|0.11069
11:41:32|0.11069
11:41:33|0.11069
11:41:34|0.11069
11:41:35|0.11069
11:41:36|0.11069
11:41:37|0.1106
11:41:38|0.11069
11:41:39|0.11069
11:41:40|0.11069
11:41:41|0.11069
11:41:42|0.11081
11:41:43|0.11073
11:41:44|0.11073
11:41:45|0.1112
11:41:46|0.11123
11:41:47|0.11123
11:41:49|0.11132
11:41:50|0.11132
11:41:52|0.11132
11:41:52|0.11132
11:41:54|0.11128
11:41:55|0.11128
11:41:55|0.11124
11:41:57|0.11092
11:41:58|0.11132
11:41:59|0.11132
11:42:01|0.11132
11:42:02|0.1112
11:42:03|0.1112
11:42:04|0.111
11:42:05|0.111
11:42:06|0.11122
11:42:07|0.11122
11:42:08|0.11122
11:42:09|0.11139
11:42:10|0.11163
11:42:11|0.11163
11:42:12|0.11163
11:42:13|0.1115
11:42:14|0.11158
11:42:15|0.11148
11:42:16|0.11139
11:42:17|0.11139
11:42:18|0.11139
11:42:19|0.11139
11:42:20|0.11139
11:42:21|0.11144
11:42:22|0.11144
11:42:23|0.11139
11:42:24|0.11139
11:42:25|0.11122
11:42:26|0.11122
11:42:27|0.11122
11:42:28|0.11122
11:42:29|0.11122
11:42:30|0.11122
11:42:31|0.11122
11:42:32|0.11122
11:42:33|0.11122
11:42:34|0.11122
11:42:35|0.11131
11:42:36|0.11131
11:42:37|0.11131
11:42:38|0.11134
11:42:39|0.11143
11:42:40|0.11143
11:42:41|0.11132
11:42:42|0.11143
11:42:43|0.11143
11:42:44|0.11143
11:42:45|0.11134
11:42:46|0.11134
11:42:47|0.11218
11:42:48|0.11218
11:42:49|0.11186
11:42:50|0.1116
11:42:52|0.1116
11:42:53|0.11177
11:42:55|0.11161
11:42:55|0.11161
11:42:57|0.11168
11:42:57|0.11168
11:42:59|0.1116
11:43:01|0.11161
11:43:01|0.11161
11:43:02|0.11161
11:43:03|0.11162
11:43:05|0.11162
11:43:05|0.11157
11:43:06|0.1115
11:43:07|0.1115
11:43:08|0.1115
11:43:09|0.1115
11:43:10|0.11144
11:43:11|0.11143
11:43:12|0.11127
11:43:13|0.11127
11:43:14|0.11127
11:43:16|0.11126
11:43:16|0.11126
11:43:17|0.11149
11:43:18|0.11149
11:43:19|0.11149
11:43:20|0.11149
11:43:21|0.11149
11:43:22|0.11126
11:43:23|0.11126
11:43:24|0.11126
11:43:25|0.11126
11:43:26|0.11151
11:43:27|0.11151
11:43:28|0.11151
11:43:29|0.11151
11:43:30|0.11161
11:43:32|0.11159
11:43:32|0.11159
11:43:33|0.11184
11:43:34|0.11184
11:43:35|0.11212
11:43:37|0.11212
11:43:37|0.11194
11:43:38|0.11212
11:43:39|0.11212
11:43:40|0.1121
11:43:41|0.1121
11:43:42|0.11212
11:43:43|0.11205
11:43:44|0.1119
11:43:46|0.112
11:43:46|0.112
11:43:47|0.112
11:43:48|0.11163
11:43:49|0.11176
11:43:50|0.11176
11:43:52|0.11176
11:43:54|0.11176
11:43:55|0.11171
11:43:57|0.11183
11:43:57|0.11182
11:43:58|0.11182
11:44:00|0.11176
11:44:01|0.11176
11:44:02|0.11175
11:44:04|0.11175
11:44:04|0.11183
11:44:06|0.11183
11:44:07|0.11183
11:44:07|0.11183
11:44:09|0.11183
11:44:10|0.1118
11:44:11|0.1118
11:44:12|0.11181
11:44:13|0.11181
11:44:15|0.11181
11:44:15|0.11181
11:44:16|0.11181
11:44:17|0.11181
11:44:18|0.11181
11:44:19|0.11183
11:44:20|0.11183
11:44:21|0.11178
11:44:22|0.11178
11:44:23|0.11178
11:44:24|0.11178
11:44:25|0.11178
11:44:26|0.11178
11:44:27|0.11197
11:44:29|0.11197
11:44:29|0.11197
11:44:30|0.11197
11:44:31|0.11186
11:44:32|0.11186
11:44:33|0.11186
11:44:34|0.11186
11:44:35|0.11184
11:44:37|0.11184
11:44:37|0.11184
11:44:38|0.11186
11:44:39|0.11186
11:44:40|0.11186
11:44:41|0.11186
11:44:42|0.11189
11:44:44|0.11189
11:44:44|0.11186
11:44:46|0.11186
11:44:46|0.11183
11:44:48|0.11183
11:44:48|0.11183
11:44:49|0.11183
11:44:51|0.11183
11:44:52|0.11183
11:44:53|0.11183
11:44:54|0.11183
11:44:56|0.11183
11:44:57|0.11183
11:44:58|0.11183
11:44:59|0.11183
11:45:01|0.11183
11:45:02|0.11183
11:45:03|0.11196
11:45:04|0.11196
11:45:05|0.11196
11:45:06|0.11198
11:45:07|0.11198
11:45:09|0.11198
11:45:10|0.11195
11:45:11|0.11195
11:45:11|0.11195
11:45:13|0.112
11:45:14|0.112
11:45:15|0.112
11:45:16|0.112
11:45:17|0.112
11:45:18|0.11195
11:45:19|0.11195
11:45:21|0.11195
11:45:22|0.11205
11:45:23|0.11205
11:45:24|0.11229
11:45:25|0.11229
11:45:26|0.11244
11:45:27|0.1125
11:45:28|0.11262
11:45:29|0.11262
11:45:30|0.11277
11:45:31|0.11277
11:45:32|0.11277
11:45:33|0.11269
11:45:34|0.11273
11:45:35|0.11268
11:45:36|0.1126
11:45:37|0.11259
11:45:38|0.11251
11:45:39|0.11251
11:45:40|0.1126
11:45:42|0.11251
11:45:42|0.11251
11:45:43|0.11251
11:45:45|0.11251
11:45:45|0.11233
11:45:46|0.11233
11:45:47|0.11233
11:45:48|0.11233
11:45:49|0.11223
11:45:50|0.11223
11:45:51|0.11223
11:45:53|0.11203
11:45:54|0.11218
11:45:56|0.11217
11:45:57|0.11222
11:45:58|0.11195
11:46:00|0.11195
11:46:01|0.11195
11:46:01|0.11195
11:46:03|0.11195
11:46:04|0.11204
11:46:05|0.11204
11:46:06|0.11204
11:46:07|0.11175
11:46:08|0.11175
11:46:09|0.11175
11:46:10|0.1118
11:46:11|0.1118
11:46:12|0.11158
11:46:13|0.11153
11:46:14|0.11153
11:46:15|0.11145
11:46:16|0.11145
11:46:17|0.11145
11:46:18|0.11153
11:46:19|0.11177
11:46:20|0.11203
11:46:21|0.11203
11:46:22|0.11203
11:46:23|0.11203
11:46:24|0.11203
11:46:25|0.11203
11:46:26|0.11204
11:46:27|0.11204
11:46:28|0.11322
11:46:29|0.11268
11:46:30|0.11238
11:46:31|0.1124
11:46:32|0.1124
11:46:33|0.11268
11:46:34|0.11289
11:46:35|0.11301
11:46:36|0.1129
11:46:37|0.1129
11:46:38|0.1129
11:46:39|0.11273
11:46:40|0.11273
11:46:41|0.11272
11:46:42|0.11275
11:46:43|0.11275
11:46:44|0.11275
11:46:45|0.11285
11:46:46|0.11285
11:46:47|0.113
11:46:48|0.1132
11:46:49|0.11294
11:46:50|0.11297
11:46:51|0.11297
11:46:52|0.113
11:46:53|0.113
11:46:55|0.113
11:46:56|0.11295
11:46:57|0.11289
11:46:58|0.11315
11:46:59|0.11315
11:47:00|0.11314
11:47:01|0.11304
11:47:02|0.11298
11:47:03|0.11314
11:47:04|0.113
11:47:05|0.11313
11:47:06|0.11313
11:47:07|0.11312
11:47:08|0.11312
11:47:09|0.11313
11:47:10|0.11299
11:47:11|0.11313
11:47:12|0.11313
11:47:13|0.11313
11:47:14|0.11313
11:47:15|0.11314
11:47:17|0.11318
11:47:18|0.11318
11:47:19|0.11318
11:47:20|0.11301
11:47:21|0.11301
11:47:22|0.113
11:47:23|0.113
11:47:24|0.11314
11:47:25|0.11298
11:47:25|0.113
11:47:27|0.11291
11:47:28|0.11265
11:47:29|0.11227
11:47:30|0.11218
11:47:31|0.11232
11:47:32|0.11232
11:47:33|0.11217
11:47:34|0.11217
11:47:35|0.1121
11:47:36|0.11211
11:47:37|0.11211
11:47:38|0.11211
11:47:39|0.11212
11:47:41|0.11205
11:47:42|0.11225
11:47:42|0.11225
11:47:43|0.11212
11:47:45|0.11212
11:47:46|0.11212
11:47:47|0.11216
11:47:48|0.11219
11:47:49|0.11234
11:47:50|0.11229
11:47:51|0.11229
11:47:52|0.11229
11:47:53|0.11233
11:47:54|0.11239
11:47:56|0.11239
11:47:56|0.112
11:47:58|0.112
11:47:59|0.112
11:48:00|0.11225
11:48:01|0.11225
11:48:01|0.11225
11:48:03|0.11225
11:48:05|0.11229
11:48:05|0.11229
11:48:06|0.11205
11:48:07|0.11201
11:48:08|0.11201
11:48:09|0.11201
11:48:10|0.11201
11:48:11|0.11218
11:48:12|0.11233
11:48:13|0.11233
11:48:14|0.11236
11:48:15|0.11211
11:48:16|0.11208
11:48:17|0.11208
11:48:18|0.11239
11:48:19|0.11239
11:48:20|0.11239
11:48:21|0.11239
11:48:23|0.11208
11:48:24|0.11208
11:48:25|0.112
11:48:26|0.112
11:48:26|0.112
11:48:28|0.11214
11:48:29|0.11214
11:48:30|0.11214
11:48:32|0.11214
11:48:32|0.112
11:48:33|0.112
11:48:34|0.112
11:48:35|0.112
11:48:36|0.11198
11:48:37|0.11178
11:48:38|0.11178
11:48:39|0.11181
11:48:40|0.11181
11:48:41|0.11181
11:48:42|0.11178
11:48:43|0.11178
11:48:44|0.11178
11:48:45|0.11207
11:48:46|0.11207
11:48:47|0.11207
11:48:48|0.11205
11:48:49|0.11205
11:48:50|0.11182
11:48:51|0.11182
11:48:52|0.11207
11:48:54|0.11207
11:48:55|0.11207
11:48:56|0.11209
11:48:57|0.11181
11:48:59|0.11151
11:49:00|0.1115
11:49:00|0.1115
11:49:01|0.11151
11:49:02|0.11154
11:49:03|0.11154
11:49:04|0.11154
11:49:06|0.11154
11:49:07|0.11154
11:49:07|0.11154
11:49:09|0.11179
11:49:10|0.11153
11:49:11|0.11153
11:49:12|0.11153
11:49:13|0.11248
11:49:14|0.11221
11:49:16|0.11209
11:49:16|0.11181
11:49:17|0.11181
11:49:18|0.11181
11:49:20|0.11181
11:49:21|0.11227
11:49:21|0.11227
11:49:23|0.11227
11:49:24|0.11227
11:49:25|0.11227
11:49:26|0.11227
11:49:27|0.11227
11:49:28|0.11227
11:49:29|0.11227
11:49:30|0.11227
11:49:32|0.11227
11:49:32|0.11227
11:49:33|0.11227
11:49:34|0.11227
11:49:35|0.11227
11:49:36|0.11227
11:49:37|0.11227
11:49:39|0.11227
11:49:40|0.11205
11:49:41|0.11224
11:49:42|0.11224
11:49:43|0.11224
11:49:44|0.11224
11:49:45|0.11224
11:49:46|0.11224
11:49:47|0.11224
11:49:48|0.11222
11:49:49|0.11222
11:49:50|0.11222
11:49:51|0.11222
11:49:52|0.11221
11:49:53|0.11221
11:49:54|0.11221
11:49:56|0.11221
11:49:57|0.11221
11:49:58|0.11221
11:50:00|0.11219
11:50:00|0.11197
11:50:02|0.11197
11:50:02|0.1119
11:50:04|0.1119
11:50:04|0.1119
11:50:06|0.1119
11:50:07|0.1119
11:50:08|0.11213
11:50:09|0.11215
11:50:10|0.11215
11:50:10|0.11215
11:50:12|0.112
11:50:12|0.112
11:50:14|0.112
11:50:15|0.11215
11:50:16|0.11215
11:50:17|0.11215
11:50:17|0.11215
11:50:19|0.11215
11:50:20|0.11215
11:50:21|0.11215
11:50:21|0.11215
11:50:22|0.11215
11:50:24|0.11206
11:50:25|0.11206
11:50:26|0.11206
11:50:27|0.11206
11:50:28|0.11206
11:50:28|0.11206
11:50:30|0.11207
11:50:30|0.11206
11:50:31|0.11206
11:50:32|0.11214
11:50:34|0.11214
11:50:34|0.11206
11:50:35|0.11215
11:50:36|0.11215
11:50:38|0.11215
11:50:39|0.11215
11:50:39|0.11215
11:50:40|0.11215
11:50:41|0.11215
11:50:42|0.11215
11:50:43|0.11215
11:50:45|0.11215
11:50:45|0.11215
11:50:46|0.11215
11:50:47|0.11215
11:50:48|0.11215
11:50:49|0.11215
11:50:51|0.11215
11:50:51|0.11222
11:50:52|0.11221
11:50:53|0.1122
11:50:55|0.11222
11:50:57|0.11222
11:50:57|0.11222
11:50:59|0.11229
11:51:01|0.11222
11:51:02|0.11222
11:51:03|0.11222
11:51:03|0.11222
11:51:05|0.11222
11:51:05|0.11222
11:51:07|0.11222
11:51:07|0.11215
11:51:09|0.11215
11:51:09|0.11196
11:51:11|0.11214
11:51:11|0.11214
11:51:12|0.11214
11:51:14|0.112
11:51:15|0.112
11:51:15|0.11212
11:51:16|0.11212
11:51:17|0.11212
11:51:18|0.11169
11:51:20|0.11191
11:51:20|0.11158
11:51:22|0.11158
11:51:23|0.11158
11:51:24|0.11173
11:51:25|0.11157
11:51:26|0.11157
11:51:26|0.11157
11:51:28|0.11157
11:51:28|0.11157
11:51:29|0.11157
11:51:31|0.11173
11:51:31|0.11173
11:51:32|0.11173
11:51:33|0.11181
11:51:34|0.11181
11:51:36|0.11181
11:51:36|0.11181
11:51:37|0.11181
11:51:38|0.11152
11:51:39|0.11152
11:51:40|0.11152
11:51:42|0.11169
11:51:42|0.11169
11:51:43|0.11169
11:51:45|0.11169
11:51:46|0.11169
11:51:46|0.11169
11:51:47|0.1116
11:51:48|0.1116
11:51:49|0.11151
11:51:50|0.11151
11:51:52|0.11151
11:51:53|0.11151
11:51:53|0.11151
11:51:55|0.11168
11:51:57|0.11169
11:51:58|0.11169
11:52:00|0.11168
11:52:01|0.11168
11:52:01|0.11168
11:52:03|0.11168
11:52:03|0.11169
11:52:05|0.11181
11:52:06|0.1116
11:52:08|0.1116
11:52:09|0.1116
11:52:09|0.11178
11:52:11|0.1118
11:52:11|0.11152
11:52:12|0.11181
11:52:14|0.11181
11:52:15|0.11181
11:52:16|0.1118
11:52:16|0.11173
11:52:18|0.11173
11:52:19|0.11173
11:52:20|0.11168
11:52:20|0.11168
11:52:22|0.11168
11:52:22|0.11168
11:52:23|0.11174
11:52:25|0.11174
11:52:26|0.11174
11:52:26|0.11174
11:52:27|0.11175
11:52:28|0.11175
11:52:29|0.11175
11:52:31|0.11156
11:52:31|0.11156
11:52:33|0.11181
11:52:33|0.1115
11:52:34|0.1115
11:52:35|0.11174
11:52:36|0.11155
11:52:38|0.11155
11:52:38|0.11155
11:52:39|0.11155
11:52:41|0.11155
11:52:42|0.11155
11:52:42|0.11155
11:52:44|0.11154
11:52:44|0.11154
11:52:45|0.11161
11:52:46|0.11165
11:52:48|0.11165
11:52:49|0.11165
11:52:49|0.11155
11:52:50|0.11155
11:52:51|0.11155
11:52:53|0.11155
11:52:54|0.11155
11:52:55|0.11155
11:52:55|0.1118
11:52:56|0.1117
11:52:58|0.1117
11:52:59|0.1117
11:53:00|0.1117
11:53:01|0.1117
11:53:02|0.1117
11:53:03|0.1117
11:53:05|0.1117
11:53:05|0.1118
11:53:07|0.1118
11:53:08|0.1118
11:53:09|0.1118
11:53:09|0.11185
11:53:10|0.11185
11:53:12|0.11185
11:53:13|0.11185
11:53:14|0.11185
11:53:15|0.1118
11:53:16|0.1118
11:53:17|0.1118
11:53:18|0.1118
11:53:18|0.1118
11:53:19|0.1118
11:53:21|0.1118
11:53:21|0.1118
11:53:22|0.1118
11:53:23|0.1118
11:53:25|0.1118
11:53:25|0.1118
11:53:27|0.1117
11:53:28|0.1117
11:53:28|0.1117
11:53:30|0.1117
11:53:30|0.1117
11:53:32|0.1117
11:53:33|0.1117
11:53:34|0.1117
11:53:34|0.1117
11:53:36|0.1117
11:53:37|0.1117
11:53:37|0.1117
11:53:38|0.11169
11:53:39|0.11169
11:53:40|0.1117
11:53:42|0.1117
11:53:42|0.1117
11:53:43|0.1117
11:53:44|0.1117
11:53:45|0.1117
11:53:46|0.1117
11:53:47|0.1117
11:53:48|0.1117
11:53:50|0.1115
11:53:51|0.1115
11:53:52|0.1115
11:53:53|0.1115
11:53:54|0.1115
11:53:55|0.1115
11:53:56|0.1115
11:53:58|0.1115
11:53:59|0.1115
11:54:01|0.1115
11:54:01|0.1115
11:54:02|0.1115
11:54:04|0.1115
11:54:04|0.1115
11:54:06|0.1115
11:54:07|0.1115
11:54:08|0.1115
11:54:09|0.1117
11:54:10|0.1117
11:54:11|0.11155
11:54:12|0.11155
11:54:13|0.1117
11:54:14|0.1117
11:54:15|0.1117
11:54:16|0.1117
11:54:17|0.1117
11:54:19|0.1117
11:54:19|0.1117
11:54:20|0.1117
11:54:21|0.1117
11:54:22|0.1117
11:54:24|0.1117
11:54:24|0.1117
11:54:25|0.1117
11:54:27|0.1117
11:54:27|0.11155
11:54:29|0.11156
11:54:29|0.1117
11:54:31|0.11153
11:54:31|0.11153
11:54:32|0.11169
11:54:34|0.1117
11:54:35|0.1117
11:54:35|0.1117
11:54:36|0.1117
11:54:38|0.1117
11:54:39|0.1117
11:54:40|0.1117
11:54:41|0.1117
11:54:42|0.1117
11:54:43|0.112
11:54:44|0.11221
11:54:45|0.11222
11:54:47|0.11206
11:54:48|0.11206
11:54:49|0.11206
11:54:49|0.1122
11:54:51|0.1122
11:54:51|0.11203
11:54:52|0.11203
11:54:53|0.11203
11:54:55|0.1122
11:54:55|0.1122
11:54:56|0.1122
11:54:58|0.1122
11:55:00|0.1123
11:55:01|0.11226
11:55:02|0.11226
11:55:03|0.11226
11:55:04|0.1123
11:55:05|0.11238
11:55:07|0.11238
11:55:08|0.11238
11:55:09|0.11238
11:55:10|0.11235
11:55:10|0.11235
11:55:12|0.11235
11:55:13|0.11218
11:55:14|0.11218
11:55:15|0.11218
11:55:16|0.11218
11:55:16|0.11235
11:55:18|0.1123
11:55:19|0.11202
11:55:20|0.11235
11:55:22|0.11234
11:55:22|0.11234
11:55:23|0.11234
11:55:24|0.1123
11:55:25|0.11237
11:55:26|0.11237
11:55:27|0.11237
11:55:28|0.11238
11:55:30|0.11232
11:55:31|0.11236
11:55:33|0.11235
11:55:33|0.11235
11:55:34|0.11235
11:55:35|0.1123
11:55:37|0.11235
11:55:38|0.11235
11:55:39|0.11232
11:55:40|0.11236
11:55:41|0.11211
11:55:41|0.11238
11:55:42|0.11238
11:55:44|0.11238
11:55:44|0.11232
11:55:46|0.11232
11:55:47|0.11208
11:55:48|0.11214
11:55:49|0.11214
11:55:50|0.11214
11:55:51|0.11232
11:55:52|0.11232
11:55:53|0.11232
11:55:54|0.11232
11:55:55|0.11232
11:55:56|0.11232
11:55:57|0.11231
11:55:59|0.11232
11:56:01|0.11232
11:56:01|0.11232
11:56:03|0.11243
11:56:03|0.11243
11:56:05|0.11243
11:56:06|0.11243
11:56:07|0.11243
11:56:09|0.11243
11:56:09|0.11243
11:56:10|0.11263
11:56:11|0.11244
11:56:13|0.1126
11:56:14|0.11263
11:56:14|0.11263
11:56:16|0.11263
11:56:18|0.11265
11:56:18|0.11264
11:56:19|0.11264
11:56:20|0.11264
11:56:21|0.11226
11:56:22|0.11231
11:56:23|0.11231
11:56:24|0.11231
11:56:25|0.11231
11:56:26|0.11231
11:56:27|0.11231
11:56:28|0.11231
11:56:29|0.1123
11:56:30|0.1123
11:56:32|0.11202
11:56:32|0.11202
11:56:33|0.11219
11:56:34|0.11219
11:56:35|0.11219
11:56:36|0.11206
11:56:37|0.11206
11:56:38|0.11207
11:56:39|0.11207
11:56:40|0.1122
11:56:41|0.11227
11:56:42|0.11227
11:56:43|0.11227
11:56:44|0.11227
11:56:45|0.1122
11:56:46|0.1122
11:56:48|0.11216
11:56:48|0.1122
11:56:49|0.1122
11:56:50|0.1122
11:56:51|0.1122
11:56:52|0.1122
11:56:53|0.1122
11:56:54|0.1122
11:56:55|0.1122
11:56:56|0.1122
11:56:57|0.1122
11:56:59|0.1122
11:57:01|0.1122
11:57:02|0.1122
11:57:03|0.1122
11:57:04|0.1122
11:57:05|0.1122
11:57:05|0.1122
11:57:07|0.1122
11:57:08|0.11204
11:57:09|0.11204
11:57:10|0.1122
11:57:12|0.1122
11:57:13|0.1122
11:57:14|0.1122
11:57:15|0.1122
11:57:16|0.11219
11:57:17|0.11219
11:57:18|0.11219
11:57:19|0.11203
11:57:20|0.11203
11:57:20|0.11203
11:57:22|0.11203
11:57:23|0.11218
11:57:24|0.11218
11:57:25|0.11218
11:57:26|0.11218
11:57:28|0.11218
11:57:28|0.11218
11:57:29|0.11218
11:57:30|0.11217
11:57:31|0.11217
11:57:32|0.11217
11:57:33|0.11217
11:57:34|0.11217
11:57:35|0.11217
11:57:36|0.11217
11:57:38|0.11217
11:57:39|0.11217
11:57:39|0.11217
11:57:40|0.11217
11:57:41|0.11217
11:57:42|0.11217
11:57:43|0.11154
11:57:44|0.11154
11:57:45|0.11178
11:57:46|0.11178
11:57:47|0.11178
11:57:48|0.11178
11:57:49|0.11178
11:57:50|0.11178
11:57:51|0.11178
11:57:52|0.1115
11:57:53|0.11157
11:57:54|0.11157
11:57:55|0.11159
11:57:56|0.1115
11:57:57|0.1115
11:57:58|0.1115
11:58:00|0.11157
11:58:02|0.11156
11:58:03|0.11157
11:58:04|0.1115
11:58:05|0.1115
11:58:07|0.11156
11:58:08|0.1116
11:58:09|0.1116
11:58:10|0.1116
11:58:11|0.11151
11:58:12|0.11151
11:58:13|0.11151
11:58:15|0.1116
11:58:16|0.1116
11:58:17|0.1116
11:58:18|0.1116
11:58:19|0.1116
11:58:20|0.1116
11:58:21|0.1116
11:58:22|0.1116
11:58:23|0.1116
11:58:24|0.11159
11:58:25|0.11159
11:58:26|0.11169
11:58:27|0.1115
11:58:28|0.11159
11:58:29|0.11159
11:58:30|0.11159
11:58:31|0.11159
11:58:32|0.11164
11:58:33|0.11186
11:58:34|0.11186
11:58:35|0.11186
11:58:36|0.11186
11:58:37|0.11162
11:58:38|0.11162
11:58:39|0.11162
11:58:40|0.11195
11:58:41|0.11195
11:58:42|0.11172
11:58:43|0.11172
11:58:44|0.11171
11:58:45|0.11166
11:58:46|0.11166
11:58:47|0.11166
11:58:48|0.11166
11:58:49|0.11166
11:58:50|0.11166
11:58:51|0.11166
11:58:52|0.11166
11:58:53|0.11166
11:58:54|0.11166
11:58:55|0.11166
11:58:56|0.11166
11:58:57|0.11166
11:58:58|0.11166
11:58:59|0.11166
11:59:00|0.11166
11:59:01|0.11166
11:59:02|0.11166
11:59:04|0.11166
11:59:05|0.11166
11:59:06|0.11166
11:59:08|0.11166
11:59:09|0.11166
11:59:10|0.11166
11:59:11|0.11166
11:59:12|0.11142
11:59:13|0.11131
11:59:14|0.11125
11:59:15|0.1112
11:59:16|0.11133
11:59:17|0.111
11:59:18|0.11102
11:59:19|0.11102
11:59:20|0.11102
11:59:21|0.11113
11:59:22|0.11113
11:59:23|0.11113
11:59:24|0.11113
11:59:25|0.11113
11:59:26|0.11113
11:59:27|0.11113
11:59:28|0.11113
11:59:29|0.1111
11:59:30|0.11122
11:59:31|0.11116
11:59:32|0.11113
11:59:33|0.1114
11:59:34|0.11136
11:59:35|0.11152
11:59:36|0.11132
11:59:37|0.11132
11:59:38|0.11132
11:59:39|0.11128
11:59:40|0.11128
11:59:41|0.11128
11:59:42|0.11128
11:59:43|0.11127
11:59:44|0.11127
11:59:45|0.11127
11:59:46|0.11127
11:59:47|0.11132
11:59:48|0.11132
11:59:49|0.11132
11:59:50|0.11132
11:59:51|0.11132
11:59:52|0.11132
11:59:53|0.11119
11:59:54|0.11119
11:59:55|0.11119
11:59:56|0.11126
11:59:57|0.11126
11:59:58|0.11126
11:59:59|0.1112
12:00:00|0.1112
12:00:01|0.11152
12:00:03|0.11152
12:00:04|0.11176
12:00:05|0.11176
12:00:06|0.11199
12:00:07|0.11198
12:00:08|0.1115
12:00:09|0.11171
12:00:10|0.11171
12:00:12|0.11171
12:00:13|0.11179
12:00:13|0.11153
12:00:14|0.11137
12:00:15|0.11137
12:00:16|0.11137
12:00:18|0.11118
12:00:18|0.11108
12:00:19|0.11108
12:00:20|0.11108
12:00:21|0.11108
12:00:22|0.1115
12:00:23|0.11133
12:00:25|0.11133
12:00:26|0.11133
12:00:27|0.11151
12:00:28|0.11151
12:00:29|0.11151
12:00:30|0.11151
12:00:31|0.11151
12:00:32|0.11151
12:00:33|0.11139
12:00:34|0.11154
12:00:35|0.11151
12:00:36|0.11145
12:00:37|0.11145
12:00:38|0.11156
12:00:39|0.1117
12:00:40|0.11148
12:00:41|0.11148
12:00:42|0.11148
12:00:44|0.11163
12:00:44|0.11141
12:00:46|0.11141
12:00:47|0.11162
12:00:47|0.11162
12:00:49|0.11162
12:00:49|0.11162
12:00:51|0.11146
12:00:52|0.11146
12:00:53|0.11146
12:00:53|0.11146
12:00:54|0.11146
12:00:55|0.11146
12:00:56|0.11146
12:00:57|0.11162
12:00:58|0.11155
12:00:59|0.11155
12:01:00|0.11155
12:01:01|0.11155
12:01:03|0.11155
12:01:05|0.11155
12:01:06|0.11155
12:01:07|0.11155
12:01:08|0.11154
12:01:09|0.11154
12:01:10|0.11134
12:01:12|0.1115
12:01:13|0.11118
12:01:14|0.11135
12:01:15|0.11114
12:01:15|0.11137
12:01:16|0.11118
12:01:18|0.11118
12:01:18|0.11124
12:01:20|0.11124
12:01:21|0.11124
12:01:22|0.11124
12:01:23|0.11125
12:01:24|0.11125
12:01:25|0.11125
12:01:26|0.11125
12:01:27|0.11125
12:01:28|0.1115
12:01:29|0.1115
12:01:30|0.11126
12:01:31|0.11126
12:01:32|0.11126
12:01:33|0.11126
12:01:34|0.11149
12:01:35|0.11149
12:01:36|0.11127
12:01:37|0.11127
12:01:38|0.11149
12:01:39|0.11149
12:01:40|0.11149
12:01:41|0.11149
12:01:42|0.11149
12:01:43|0.11149
12:01:44|0.11149
12:01:45|0.11149
12:01:46|0.11149
12:01:47|0.11148
12:01:48|0.11126
12:01:49|0.11126
12:01:50|0.11126
12:01:51|0.11126
12:01:52|0.11126
12:01:53|0.11126
12:01:54|0.11178
12:01:55|0.11178
12:01:56|0.11178
12:01:57|0.11179
12:01:58|0.11174
12:01:59|0.11174
12:02:00|0.11174
12:02:01|0.11174
12:02:02|0.11174
12:02:03|0.11174
12:02:05|0.11174
12:02:06|0.11174
12:02:07|0.11175
12:02:09|0.11175
12:02:10|0.11174
12:02:11|0.11174
12:02:12|0.11174
12:02:13|0.11171
12:02:14|0.11171
12:02:15|0.11171
12:02:16|0.11171
12:02:17|0.11178
12:02:18|0.11178
12:02:19|0.1116
12:02:20|0.1116
12:02:21|0.11156
12:02:22|0.11162
12:02:23|0.11162
12:02:24|0.11162
12:02:25|0.11162
12:02:26|0.11162
12:02:27|0.11162
12:02:28|0.11142
12:02:29|0.11142
12:02:30|0.11142
12:02:31|0.1116
12:02:32|0.1116
12:02:33|0.11159
12:02:34|0.1116
12:02:36|0.11163
12:02:37|0.1114
12:02:38|0.11162
12:02:38|0.11143
12:02:40|0.11143
12:02:41|0.11143
12:02:42|0.1114
12:02:43|0.1114
12:02:44|0.1114
12:02:45|0.1114
12:02:46|0.1114
12:02:47|0.1114
12:02:48|0.1114
12:02:49|0.1114
12:02:50|0.11151
12:02:51|0.11151
12:02:52|0.11151
12:02:53|0.11152
12:02:54|0.11152
12:02:55|0.11152
12:02:56|0.11152
12:02:57|0.11152
12:02:58|0.11152
12:02:59|0.11139
12:03:00|0.11139
12:03:01|0.11139
12:03:02|0.1115
12:03:04|0.1115
12:03:06|0.11149
12:03:06|0.11149
12:03:07|0.11152
12:03:08|0.11158
12:03:09|0.11158
12:03:11|0.11158
12:03:12|0.11158
12:03:14|0.11158
12:03:14|0.11158
12:03:15|0.11158
12:03:16|0.11158
12:03:17|0.11158
12:03:18|0.11158
12:03:19|0.11158
12:03:20|0.11158
12:03:21|0.11158
12:03:22|0.11158
12:03:23|0.11156
12:03:24|0.11156
12:03:25|0.11156
12:03:26|0.11155
12:03:27|0.11155
12:03:28|0.11158
12:03:29|0.11158
12:03:30|0.11158
12:03:31|0.11158
12:03:32|0.11158
12:03:33|0.11158
12:03:34|0.11152
12:03:35|0.11152
12:03:36|0.11152
12:03:37|0.11141
12:03:38|0.11141
12:03:39|0.11141
12:03:40|0.11141
12:03:41|0.11157
12:03:42|0.11157
12:03:43|0.11157
12:03:44|0.11129
12:03:45|0.11129
12:03:46|0.11149
12:03:47|0.11149
12:03:48|0.11141
12:03:49|0.11141
12:03:50|0.11141
12:03:51|0.11141
12:03:52|0.11129
12:03:53|0.11129
12:03:54|0.11152
12:03:55|0.11152
12:03:56|0.11149
12:03:57|0.11149
12:03:58|0.11149
12:03:59|0.11149
12:04:00|0.11149
12:04:01|0.11149
12:04:02|0.11152
12:04:03|0.11152
12:04:05|0.11152
12:04:07|0.11152
12:04:08|0.11152
12:04:09|0.11152
12:04:09|0.11152
12:04:10|0.11152
12:04:11|0.11131
12:04:12|0.11131
12:04:15|0.11131
12:04:15|0.11131
12:04:16|0.11131
12:04:17|0.11131
12:04:18|0.11131
12:04:19|0.11131
12:04:20|0.11131
12:04:21|0.11131
12:04:22|0.11131
12:04:23|0.11131
12:04:24|0.11131
12:04:25|0.11131
12:04:26|0.11146
12:04:27|0.11106
12:04:28|0.11106
12:04:29|0.111
12:04:30|0.111
12:04:31|0.11117
12:04:32|0.11117
12:04:33|0.11117
12:04:34|0.11117
12:04:35|0.11107
12:04:36|0.11107
12:04:37|0.11117
12:04:38|0.11117
12:04:39|0.11117
12:04:40|0.11117
12:04:41|0.11109
12:04:42|0.11109
12:04:43|0.1113
12:04:44|0.1113
12:04:45|0.11109
12:04:46|0.11109
12:04:47|0.11109
12:04:48|0.11109
12:04:49|0.11107
12:04:50|0.111
12:04:51|0.111
12:04:52|0.111
12:04:53|0.111
12:04:55|0.111
12:04:56|0.111
12:04:57|0.11102
12:04:57|0.11102
12:04:59|0.11102
12:05:00|0.11102
12:05:01|0.11117
12:05:02|0.11122
12:05:03|0.11112
12:05:04|0.11112
12:05:05|0.11112
12:05:07|0.11133
12:05:07|0.11133
12:05:08|0.11133
12:05:09|0.111
12:05:10|0.111
12:05:11|0.111
12:05:12|0.11121
12:05:13|0.11121
12:05:15|0.1109
12:05:15|0.11084
12:05:16|0.111
12:05:17|0.111
12:05:18|0.11113
12:05:19|0.11113
12:05:20|0.11112
12:05:21|0.1109
12:05:22|0.111
12:05:23|0.111
12:05:24|0.111
12:05:25|0.11138
12:05:26|0.11138
12:05:27|0.11138
12:05:28|0.11138
12:05:29|0.11138
12:05:30|0.11138
12:05:31|0.11138
12:05:32|0.111
12:05:33|0.111
12:05:34|0.111
12:05:35|0.11113
12:05:36|0.11113
12:05:37|0.11131
12:05:38|0.11131
12:05:39|0.11131
12:05:40|0.1112
12:05:41|0.11097
12:05:42|0.11097
12:05:43|0.11097
12:05:44|0.11097
12:05:45|0.11097
12:05:47|0.11097
12:05:47|0.11097
12:05:48|0.11097
12:05:49|0.11097
12:05:50|0.11097
12:05:51|0.11097
12:05:52|0.11097
12:05:53|0.11108
12:05:54|0.11125
12:05:55|0.11125
12:05:56|0.11125
12:05:57|0.11125
12:05:58|0.11125
12:05:59|0.11125
12:06:00|0.11113
12:06:01|0.11113
12:06:02|0.11124
12:06:04|0.11124
12:06:04|0.11125
12:06:05|0.11125
12:06:06|0.11125
12:06:08|0.11112
12:06:09|0.11112
12:06:10|0.11112
12:06:12|0.11112
12:06:13|0.11116
12:06:14|0.11116
12:06:15|0.11116
12:06:16|0.11112
12:06:17|0.11112
12:06:18|0.11116
12:06:19|0.11103
12:06:21|0.11103
12:06:22|0.11103
12:06:23|0.11103
12:06:24|0.11103
12:06:25|0.11103
12:06:26|0.11103
12:06:28|0.11103
12:06:28|0.11103
12:06:29|0.11103
12:06:30|0.11103
12:06:31|0.11103
12:06:32|0.111
12:06:34|0.11098
12:06:35|0.11103
12:06:36|0.11116
12:06:37|0.11116
12:06:38|0.11101
12:06:40|0.11101
12:06:40|0.11101
12:06:41|0.11106
12:06:42|0.11106
12:06:43|0.11106
12:06:44|0.11106
12:06:45|0.11104
12:06:47|0.11102
12:06:48|0.11101
12:06:49|0.11101
12:06:50|0.11101
12:06:51|0.11104
12:06:52|0.11083
12:06:53|0.11093
12:06:54|0.11093
12:06:55|0.11093
12:06:56|0.11093
12:06:57|0.11093
12:06:57|0.11093
12:06:58|0.11093
12:07:00|0.11097
12:07:01|0.11083
12:07:02|0.1108
12:07:02|0.1108
12:07:04|0.1108
12:07:06|0.1108
12:07:06|0.1108
12:07:07|0.1108
12:07:09|0.11068
12:07:10|0.11068
12:07:12|0.11068
12:07:13|0.11078
12:07:14|0.11078
12:07:15|0.11083
12:07:16|0.11083
12:07:17|0.11083
12:07:18|0.11083
12:07:19|0.1108
12:07:20|0.1108
12:07:22|0.1108
12:07:23|0.11082
12:07:24|0.1108
12:07:25|0.1108
12:07:26|0.1108
12:07:26|0.111
12:07:28|0.11083
12:07:28|0.11083
12:07:30|0.11083
12:07:31|0.11083
12:07:32|0.111
12:07:33|0.1111
12:07:34|0.1111
12:07:35|0.1111
12:07:36|0.11087
12:07:36|0.11087
12:07:38|0.11102
12:07:39|0.11106
12:07:40|0.1111
12:07:41|0.1111
12:07:42|0.11109
12:07:43|0.11109
12:07:43|0.11109
12:07:44|0.11109
12:07:46|0.11109
12:07:46|0.11109
12:07:48|0.11109
12:07:48|0.11108
12:07:50|0.11108
12:07:51|0.11107
12:07:52|0.11107
12:07:52|0.11107
12:07:54|0.11099
12:07:55|0.11099
12:07:56|0.11099
12:07:57|0.11072
12:07:58|0.11099
12:07:59|0.11099
12:08:00|0.11099
12:08:01|0.11099
12:08:02|0.11099
12:08:03|0.1112
12:08:03|0.11117
12:08:04|0.11106
12:08:06|0.11106
12:08:07|0.11111
12:08:09|0.11106
12:08:10|0.11103
12:08:10|0.11103
12:08:12|0.11107
12:08:14|0.11107
12:08:15|0.111
12:08:16|0.11107
12:08:16|0.11107
12:08:18|0.11107
12:08:18|0.11107
12:08:19|0.11107
12:08:20|0.11103
12:08:22|0.11103
12:08:23|0.11103
12:08:24|0.11078
12:08:25|0.11078
12:08:26|0.11074
12:08:27|0.11074
12:08:28|0.11074
12:08:29|0.11074
12:08:30|0.11074
12:08:31|0.11078
12:08:32|0.11078
12:08:33|0.11078
12:08:34|0.11078
12:08:35|0.11078
12:08:36|0.11078
12:08:38|0.11078
12:08:39|0.11089
12:08:40|0.11081
12:08:41|0.11081
12:08:41|0.11081
12:08:42|0.11081
12:08:43|0.11081
12:08:45|0.11081
12:08:46|0.11081
12:08:47|0.11081
12:08:47|0.11081
12:08:49|0.11081
12:08:50|0.11081
12:08:50|0.11081
12:08:51|0.11078
12:08:53|0.11078
12:08:53|0.11069
12:08:55|0.11069
12:08:56|0.11069
12:08:56|0.11069
12:08:58|0.11069
12:08:58|0.11069
12:08:59|0.1106
12:09:00|0.1106
12:09:01|0.1106
12:09:03|0.11068
12:09:04|0.11068
12:09:04|0.11068
12:09:05|0.11069
12:09:06|0.11076
12:09:07|0.11076
12:09:09|0.1106
12:09:11|0.1106
12:09:12|0.1106
12:09:13|0.1106
12:09:15|0.11073
12:09:16|0.11061
12:09:17|0.11061
12:09:18|0.11085
12:09:18|0.11085
12:09:20|0.11085
12:09:21|0.11061
12:09:21|0.11082
12:09:22|0.11082
12:09:24|0.11061
12:09:24|0.11061
12:09:25|0.11061
12:09:26|0.11061
12:09:27|0.11061
12:09:29|0.11061
12:09:29|0.11065
12:09:31|0.11065
12:09:31|0.11087
12:09:33|0.11087
12:09:34|0.11083
12:09:35|0.11083
12:09:35|0.11082
12:09:37|0.11082
12:09:38|0.11082
12:09:38|0.11082
12:09:39|0.11081
12:09:40|0.11081
12:09:41|0.1107
12:09:43|0.1107
12:09:44|0.11081
12:09:44|0.11073
12:09:45|0.11071
12:09:46|0.1107
12:09:48|0.1107
12:09:49|0.1107
12:09:49|0.1107
12:09:50|0.1107
12:09:52|0.1107
12:09:53|0.11083
12:09:54|0.11083
12:09:55|0.11083
12:09:56|0.11072
12:09:57|0.11072
12:09:58|0.11071
12:09:59|0.1108
12:10:00|0.11071
12:10:01|0.11071
12:10:02|0.11066
12:10:03|0.11066
12:10:04|0.11066
12:10:05|0.1107
12:10:06|0.11061
12:10:07|0.1107
12:10:08|0.11071
12:10:09|0.11071
12:10:11|0.11071
12:10:12|0.11071
12:10:13|0.11071
12:10:14|0.11071
12:10:15|0.11071
12:10:16|0.11094
12:10:17|0.11096
12:10:18|0.11071
12:10:19|0.11071
12:10:20|0.11071
12:10:21|0.11071
12:10:23|0.1107
12:10:24|0.1107
12:10:25|0.1107
12:10:26|0.1107
12:10:27|0.1107
12:10:28|0.1107
12:10:29|0.1107
12:10:30|0.1107
12:10:31|0.1107
12:10:32|0.1107
12:10:33|0.11062
12:10:34|0.11062
12:10:35|0.1107
12:10:36|0.1107
12:10:37|0.11062
12:10:38|0.1107
12:10:39|0.1107
12:10:40|0.1107
12:10:41|0.11071
12:10:42|0.1107
12:10:43|0.11075
12:10:44|0.11069
12:10:45|0.11069
12:10:46|0.11069
12:10:47|0.11071
12:10:48|0.11071
12:10:49|0.11071
12:10:50|0.11071
12:10:51|0.11071
12:10:52|0.11071
12:10:53|0.11071
12:10:54|0.11071
12:10:55|0.11071
12:10:56|0.11071
12:10:57|0.11071
12:10:58|0.1107
12:10:59|0.1107
12:11:00|0.11062
12:11:01|0.11062
12:11:02|0.11062
12:11:03|0.11061
12:11:04|0.11072
12:11:05|0.11072
12:11:06|0.11029
12:11:07|0.11021
12:11:08|0.1104
12:11:09|0.11049
12:11:10|0.11025
12:11:11|0.11025
12:11:12|0.11067
12:11:13|0.11067
12:11:14|0.11067
12:11:15|0.11067
12:11:16|0.11067
12:11:18|0.11086
12:11:19|0.11086
12:11:20|0.11052
12:11:20|0.11052
12:11:22|0.11052
12:11:23|0.11052
12:11:24|0.11052
12:11:25|0.11052
12:11:26|0.11052
12:11:27|0.11052
12:11:28|0.11052
12:11:29|0.11062
12:11:30|0.11062
12:11:31|0.11052
12:11:32|0.11052
12:11:33|0.11052
12:11:34|0.11052
12:11:35|0.11052
12:11:36|0.1107
12:11:37|0.11054
12:11:38|0.11054
12:11:39|0.11054
12:11:40|0.11054
12:11:41|0.11051
12:11:42|0.11051
12:11:43|0.11051
12:11:45|0.11052
12:11:45|0.11043
12:11:46|0.11043
12:11:48|0.11043
12:11:49|0.11043
12:11:49|0.1106
12:11:51|0.1106
12:11:52|0.11051
12:11:52|0.11031
12:11:53|0.11031
12:11:54|0.11031
12:11:56|0.11031
12:11:57|0.11031
12:11:58|0.11021
12:11:59|0.11043
12:12:00|0.11043
12:12:01|0.11025
12:12:02|0.11025
12:12:03|0.11031
12:12:04|0.11025
12:12:05|0.11025
12:12:06|0.11025
12:12:08|0.11004
12:12:09|0.11004
12:12:09|0.11051
12:12:12|0.11051
12:12:12|0.11052
12:12:14|0.1096
12:12:15|0.11013
12:12:16|0.10999
12:12:18|0.11011
12:12:18|0.11013
12:12:20|0.11013
12:12:21|0.11004
12:12:23|0.10999
12:12:23|0.10999
12:12:25|0.1105
12:12:27|0.11042
12:12:27|0.11026
12:12:28|0.11026
12:12:30|0.11022
12:12:31|0.11022
12:12:32|0.11022
12:12:34|0.11
12:12:34|0.11
12:12:35|0.11
12:12:37|0.11
12:12:38|0.11
12:12:39|0.11
12:12:40|0.11011
12:12:41|0.11
12:12:42|0.11
12:12:43|0.11
12:12:44|0.11005
12:12:46|0.11
12:12:46|0.11
12:12:47|0.11
12:12:48|0.10991
12:12:49|0.1099
12:12:50|0.10986
12:12:51|0.10986
12:12:52|0.10979
12:12:53|0.1098
12:12:55|0.10962
12:12:55|0.10962
12:12:57|0.10975
12:12:57|0.10975
12:12:59|0.10962
12:13:00|0.10962
12:13:01|0.1095
12:13:02|0.10943
12:13:03|0.10943
12:13:04|0.10939
12:13:06|0.10931
12:13:06|0.10931
12:13:07|0.10943
12:13:09|0.10932
12:13:10|0.10932
12:13:11|0.10932
12:13:13|0.10943
12:13:14|0.10927
12:13:16|0.10927
12:13:16|0.10904
12:13:17|0.10904
12:13:18|0.10923
12:13:19|0.10905
12:13:20|0.10905
12:13:21|0.10901
12:13:22|0.10901
12:13:24|0.10901
12:13:24|0.10909
12:13:25|0.10901
12:13:26|0.109
12:13:28|0.10904
12:13:30|0.10904
12:13:30|0.109
12:13:31|0.109
12:13:32|0.109
12:13:34|0.10895
12:13:34|0.10899
12:13:35|0.10886
12:13:36|0.10886
12:13:37|0.10886
12:13:39|0.10886
12:13:40|0.10888
12:13:41|0.10888
12:13:41|0.10888
12:13:43|0.10888
12:13:43|0.10888
12:13:44|0.10888
12:13:45|0.10873
12:13:47|0.10873
12:13:47|0.10873
12:13:49|0.1087
12:13:49|0.10873
12:13:50|0.1088
12:13:52|0.1088
12:13:53|0.10881
12:13:54|0.10866
12:13:54|0.1087
12:13:55|0.10869
12:13:56|0.10888
12:13:57|0.10888
12:13:59|0.10873
12:14:00|0.10873
12:14:01|0.10873
12:14:02|0.10873
12:14:03|0.10873
12:14:04|0.10873
12:14:05|0.10873
12:14:06|0.10873
12:14:07|0.10873
12:14:08|0.10873
12:14:09|0.10873
12:14:10|0.10873
12:14:11|0.1087
12:14:12|0.1087
12:14:14|0.10866
12:14:15|0.10866
12:14:16|0.1087
12:14:18|0.10833
12:14:19|0.10833
12:14:20|0.10833
12:14:21|0.10823
12:14:22|0.10823
12:14:23|0.10836
12:14:25|0.10823
12:14:26|0.10827
12:14:27|0.10823
12:14:28|0.10824
12:14:29|0.10835
12:14:31|0.10809
12:14:32|0.10816
12:14:33|0.10824
12:14:33|0.10833
12:14:35|0.1083
12:14:36|0.10816
12:14:37|0.10816
12:14:38|0.10816
12:14:38|0.10816
12:14:40|0.10816
12:14:41|0.10816
12:14:42|0.10816
12:14:43|0.10816
12:14:43|0.10824
12:14:44|0.10824
12:14:46|0.10809
12:14:47|0.10809
12:14:47|0.10809
12:14:48|0.1079
12:14:50|0.10781
12:14:51|0.10781
12:14:51|0.1078
12:14:52|0.1078
12:14:54|0.1078
12:14:54|0.1078
12:14:55|0.1078
12:14:56|0.1078
12:14:58|0.10776
12:14:58|0.1078
12:15:00|0.10776
12:15:01|0.10783
12:15:02|0.1078
12:15:03|0.1078
12:15:04|0.1078
12:15:05|0.10774
12:15:05|0.10779
12:15:07|0.10772
12:15:08|0.10756
12:15:09|0.10789
12:15:10|0.10776
12:15:11|0.10798
12:15:12|0.10789
12:15:14|0.10779
12:15:14|0.10775
12:15:16|0.10779
12:15:17|0.10779
12:15:18|0.10783
12:15:19|0.10783
12:15:21|0.10776
12:15:22|0.1078
12:15:23|0.10782
12:15:23|0.10782
12:15:24|0.10799
12:15:25|0.10799
12:15:26|0.10799
12:15:28|0.108
12:15:29|0.10799
12:15:29|0.10812
12:15:31|0.10808
12:15:31|0.1079
12:15:33|0.10816
12:15:34|0.10803
12:15:34|0.10803
12:15:36|0.10816
12:15:36|0.10816
12:15:38|0.108
12:15:39|0.10805
12:15:39|0.10816
12:15:41|0.10816
12:15:42|0.10816
12:15:43|0.10816
12:15:44|0.10816
12:15:44|0.10805
12:15:46|0.10816
12:15:47|0.10816
12:15:48|0.10816
12:15:48|0.10791
12:15:49|0.10806
12:15:50|0.10809
12:15:51|0.1079
12:15:52|0.1079
12:15:53|0.108
12:15:55|0.10805
12:15:55|0.108
12:15:57|0.108
12:15:58|0.108
12:15:58|0.108
12:15:59|0.108
12:16:00|0.10791
12:16:01|0.10791
12:16:02|0.1079
12:16:03|0.10799
12:16:04|0.10799
12:16:06|0.10801
12:16:07|0.10804
12:16:07|0.10782
12:16:08|0.10772
12:16:09|0.10772
12:16:11|0.10772
12:16:12|0.10772
12:16:12|0.10772
12:16:13|0.10783
12:16:15|0.10783
12:16:17|0.10783
12:16:18|0.10739
12:16:19|0.10772
12:16:20|0.10756
12:16:21|0.10731
12:16:23|0.1073
12:16:23|0.1073
12:16:25|0.10732
12:16:26|0.10755
12:16:27|0.10755
12:16:28|0.10738
12:16:29|0.10738
12:16:30|0.10733
12:16:31|0.10759
12:16:32|0.10769
12:16:34|0.10762
12:16:34|0.10745
12:16:36|0.10769
12:16:37|0.10776
12:16:37|0.10765
12:16:38|0.10798
12:16:40|0.10792
12:16:40|0.10801
12:16:42|0.10809
12:16:43|0.10806
12:16:43|0.1079
12:16:44|0.1079
12:16:45|0.1079
12:16:46|0.108
12:16:47|0.10805
12:16:49|0.10806
12:16:49|0.10789
12:16:51|0.10789
12:16:51|0.10801
12:16:53|0.10801
12:16:53|0.108
12:16:55|0.108
12:16:55|0.108
12:16:56|0.1081
12:16:58|0.10806
12:16:58|0.10805
12:17:00|0.10792
12:17:00|0.10792
12:17:02|0.10792
12:17:03|0.10795
12:17:03|0.10795
12:17:04|0.10795
12:17:05|0.10821
12:17:07|0.10827
12:17:08|0.10819
12:17:09|0.10819
12:17:10|0.10815
12:17:12|0.10868
12:17:12|0.10815
12:17:13|0.10815
12:17:15|0.10829
12:17:17|0.10852
12:17:18|0.10852
12:17:20|0.10852
12:17:20|0.10852
12:17:22|0.1085
12:17:23|0.1085
12:17:24|0.1085
12:17:25|0.1085
12:17:26|0.1085
12:17:28|0.10849
12:17:28|0.10849
12:17:29|0.10852
12:17:31|0.10849
12:17:31|0.10867
12:17:32|0.1085
12:17:34|0.1085
12:17:35|0.1085
12:17:36|0.1085
12:17:37|0.1085
12:17:39|0.1085
12:17:39|0.1085
12:17:40|0.1085
12:17:41|0.1085
12:17:42|0.1085
12:17:43|0.1085
12:17:44|0.10867
12:17:45|0.10867
12:17:46|0.10867
12:17:47|0.10841
12:17:48|0.10841
12:17:49|0.10841
12:17:50|0.10841
12:17:51|0.10819
12:17:52|0.10838
12:17:53|0.10838
12:17:54|0.10838
12:17:55|0.10838
12:17:56|0.10835
12:17:57|0.10819
12:17:58|0.10799
12:17:59|0.10818
12:18:00|0.10816
12:18:01|0.10801
12:18:02|0.10801
12:18:03|0.10795
12:18:04|0.10792
12:18:05|0.10789
12:18:06|0.10772
12:18:07|0.1078
12:18:08|0.10785
12:18:09|0.10775
12:18:10|0.1078
12:18:11|0.1078
12:18:12|0.10783
12:18:13|0.10783
12:18:14|0.10783
12:18:16|0.10783
12:18:18|0.10783
12:18:18|0.10783
12:18:19|0.10789
12:18:21|0.10758
12:18:22|0.10788
12:18:23|0.10788
12:18:24|0.10773
12:18:26|0.10773
12:18:26|0.1077
12:18:27|0.10751
12:18:28|0.10772
12:18:29|0.10772
12:18:30|0.10772
12:18:31|0.10754
12:18:32|0.1077
12:18:34|0.10745
12:18:35|0.1074
12:18:36|0.10733
12:18:37|0.1073
12:18:39|0.1073
12:18:39|0.1073
12:18:41|0.1073
12:18:41|0.1073
12:18:42|0.10731
12:18:43|0.10731
12:18:44|0.10731
12:18:46|0.1073
12:18:46|0.10749
12:18:47|0.10751
12:18:48|0.1074
12:18:49|0.10727
12:18:50|0.10727
12:18:51|0.10732
12:18:52|0.10706
12:18:53|0.10706
12:18:54|0.10706
12:18:56|0.10707
12:18:57|0.10706
12:18:58|0.107
12:18:59|0.10701
12:19:00|0.10701
12:19:01|0.10711
12:19:02|0.10702
12:19:03|0.10702
12:19:04|0.10702
12:19:05|0.10702
12:19:06|0.10719
12:19:07|0.10719
12:19:08|0.10739
12:19:09|0.10749
12:19:10|0.10702
12:19:11|0.10702
12:19:12|0.10721
12:19:13|0.10712
12:19:14|0.10714
12:19:15|0.10714
12:19:17|0.10729
12:19:18|0.10716
12:19:20|0.10741
12:19:21|0.10715
12:19:23|0.10739
12:19:24|0.10739
12:19:25|0.10713
12:19:25|0.10713
12:19:26|0.10712
12:19:28|0.10712
12:19:29|0.10712
12:19:30|0.10712
12:19:30|0.10712
12:19:32|0.10704
12:19:33|0.10704
12:19:34|0.10704
12:19:35|0.10705
12:19:36|0.10706
12:19:37|0.10712
12:19:38|0.10712
12:19:39|0.10712
12:19:41|0.10712
12:19:42|0.10712
12:19:43|0.10723
12:19:44|0.10712
12:19:44|0.10712
12:19:46|0.10723
12:19:46|0.10723
12:19:48|0.10702
12:19:48|0.10723
12:19:49|0.10723
12:19:51|0.10723
12:19:52|0.107
12:19:53|0.107
12:19:54|0.107
12:19:55|0.10722
12:19:55|0.107
12:19:56|0.107
12:19:57|0.10712
12:19:58|0.10699
12:20:00|0.1068
12:20:00|0.10662
12:20:01|0.10662
12:20:02|0.10662
12:20:03|0.10662
12:20:05|0.10666
12:20:05|0.10644
12:20:06|0.10633
12:20:08|0.1064
12:20:10|0.10623
12:20:10|0.10623
12:20:11|0.1064
12:20:13|0.10633
12:20:14|0.10655
12:20:14|0.10633
12:20:16|0.10675
12:20:18|0.10675
12:20:19|0.10672
12:20:20|0.10649
12:20:21|0.1066
12:20:22|0.1066
12:20:23|0.1066
12:20:24|0.10651
12:20:25|0.1066
12:20:27|0.10634
12:20:27|0.10655
12:20:28|0.10693
12:20:29|0.1066
12:20:30|0.10646
12:20:31|0.10646
12:20:32|0.10646
12:20:33|0.10646
12:20:34|0.10634
12:20:35|0.10635
12:20:36|0.10631
12:20:37|0.10635
12:20:38|0.10628
12:20:39|0.10628
12:20:40|0.10623
12:20:41|0.1064
12:20:42|0.10623
12:20:43|0.10618
12:20:44|0.10618
12:20:45|0.10628
12:20:46|0.10614
12:20:47|0.10617
12:20:48|0.1061
12:20:49|0.10614
12:20:50|0.1061
12:20:51|0.10617
12:20:52|0.10631
12:20:53|0.10615
12:20:54|0.10615
12:20:55|0.1063
12:20:56|0.10627
12:20:57|0.10617
12:20:58|0.10629
12:20:59|0.10626
12:21:00|0.10621
12:21:01|0.10621
12:21:02|0.10641
12:21:03|0.10646
12:21:04|0.10655
12:21:05|0.10654
12:21:06|0.10688
12:21:07|0.1067
12:21:09|0.10661
12:21:09|0.10661
12:21:11|0.10654
12:21:12|0.10654
12:21:13|0.10654
12:21:14|0.10683
12:21:15|0.10683
12:21:15|0.10632
12:21:17|0.10632
12:21:19|0.1065
12:21:20|0.10633
12:21:21|0.10633
12:21:23|0.10655
12:21:24|0.10652
12:21:25|0.10655
12:21:26|0.10633
12:21:28|0.10655
12:21:29|0.10655
12:21:30|0.10655
12:21:31|0.10655
12:21:32|0.10655
12:21:33|0.10654
12:21:34|0.10655
12:21:35|0.10655
12:21:36|0.10655
12:21:36|0.10655
12:21:37|0.10662
12:21:39|0.10655
12:21:40|0.10671
12:21:41|0.10645
12:21:42|0.10645
12:21:43|0.10645
12:21:44|0.10653
12:21:45|0.10639
12:21:46|0.10639
12:21:47|0.10665
12:21:48|0.10643
12:21:49|0.10655
12:21:50|0.10698
12:21:51|0.10698
12:21:52|0.10677
12:21:53|0.10676
12:21:54|0.10676
12:21:56|0.10676
12:21:56|0.10676
12:21:58|0.1069
12:21:59|0.1069
12:22:00|0.1069
12:22:01|0.1062
12:22:01|0.1063
12:22:03|0.1063
12:22:04|0.10655
12:22:05|0.10655
12:22:06|0.10649
12:22:07|0.10625
12:22:07|0.10657
12:22:09|0.1064
12:22:10|0.1064
12:22:10|0.1064
12:22:11|0.10626
12:22:13|0.10657
12:22:14|0.10668
12:22:15|0.10639
12:22:16|0.10639
12:22:17|0.10639
12:22:18|0.10639
12:22:19|0.10639
12:22:20|0.10649
12:22:22|0.10649
12:22:23|0.10649
12:22:24|0.10649
12:22:25|0.10649
12:22:27|0.10619
12:22:27|0.10619
12:22:28|0.10619
12:22:29|0.10642
12:22:30|0.10636
12:22:32|0.10636
12:22:33|0.1066
12:22:34|0.10668
12:22:35|0.10651
12:22:36|0.10655
12:22:37|0.10655
12:22:38|0.10655
12:22:39|0.10654
12:22:40|0.10654
12:22:41|0.10654
12:22:42|0.10675
12:22:43|0.10662
12:22:44|0.10662
12:22:45|0.10662
12:22:47|0.10661
12:22:47|0.10673
12:22:48|0.10657
12:22:49|0.10657
12:22:50|0.10657
12:22:51|0.10657
12:22:52|0.10675
12:22:54|0.10687
12:22:55|0.10687
12:22:56|0.10687
12:22:57|0.1069
12:22:58|0.10669
12:22:59|0.10687
12:23:01|0.10686
12:23:01|0.10686
12:23:02|0.10686
12:23:03|0.10686
12:23:04|0.10686
12:23:05|0.10683
12:23:06|0.10683
12:23:07|0.10683
12:23:08|0.1068
12:23:09|0.1068
12:23:10|0.1068
12:23:11|0.1068
12:23:12|0.1068
12:23:13|0.1068
12:23:14|0.10679
12:23:15|0.10672
12:23:16|0.10647
12:23:17|0.1067
12:23:18|0.1067
12:23:20|0.10667
12:23:21|0.10667
12:23:22|0.10667
12:23:23|0.10652
12:23:24|0.10652
12:23:26|0.10652
12:23:27|0.10652
12:23:28|0.10664
12:23:29|0.10664
12:23:30|0.10664
12:23:31|0.10661
12:23:32|0.10661
12:23:33|0.10664
12:23:34|0.1065
12:23:35|0.1065
12:23:36|0.10651
12:23:37|0.10651
12:23:38|0.10651
12:23:39|0.10651
12:23:41|0.10664
12:23:42|0.10664
12:23:43|0.10664
12:23:44|0.10666
12:23:45|0.10666
12:23:46|0.10655
12:23:47|0.10655
12:23:48|0.10655
12:23:49|0.10655
12:23:50|0.1065
12:23:51|0.1064
12:23:52|0.1064
12:23:53|0.10662
12:23:54|0.10662
12:23:55|0.10662
12:23:56|0.10677
12:23:57|0.10677
12:23:58|0.10677
12:23:59|0.10677
12:24:00|0.10677
12:24:02|0.10677
12:24:02|0.10677
12:24:04|0.10681
12:24:05|0.10701
12:24:06|0.10701
12:24:07|0.10693
12:24:08|0.10693
12:24:09|0.10709
12:24:10|0.10707
12:24:11|0.10698
12:24:12|0.10713
12:24:13|0.10722
12:24:15|0.10722
12:24:16|0.1071
12:24:16|0.10701
12:24:18|0.10697
12:24:18|0.10705
12:24:19|0.10713
12:24:21|0.10723
12:24:22|0.10736
12:24:24|0.10731
12:24:25|0.1073
12:24:26|0.10738
12:24:26|0.10731
12:24:27|0.10731
12:24:28|0.10731
12:24:30|0.10734
12:24:31|0.10725
12:24:31|0.10731
12:24:32|0.1074
12:24:33|0.1074
12:24:34|0.1074
12:24:35|0.10731
12:24:37|0.10711
12:24:37|0.10711
12:24:39|0.10742
12:24:40|0.10742
12:24:40|0.10733
12:24:41|0.10733
12:24:42|0.10758
12:24:43|0.1079
12:24:45|0.1079
12:24:46|0.1079
12:24:46|0.1079
12:24:47|0.1079
12:24:49|0.1079
12:24:49|0.10792
12:24:50|0.108
12:24:52|0.108
12:24:53|0.10801
12:24:54|0.10815
12:24:55|0.10832
12:24:56|0.10829
12:24:56|0.10828
12:24:58|0.10828
12:24:59|0.10829
12:25:00|0.10811
12:25:01|0.10831
12:25:02|0.10812
12:25:02|0.10812
12:25:04|0.10826
12:25:05|0.10826
12:25:06|0.10826
12:25:06|0.10812
12:25:07|0.10821
12:25:09|0.10819
12:25:10|0.108
12:25:10|0.10824
12:25:11|0.10824
12:25:12|0.108
12:25:14|0.10807
12:25:15|0.10807
12:25:16|0.10805
12:25:16|0.108
12:25:17|0.10794
12:25:18|0.1079
12:25:20|0.10773
12:25:21|0.10785
12:25:22|0.10785
12:25:23|0.10769
12:25:24|0.10769
12:25:25|0.10769
12:25:27|0.10772
12:25:28|0.1072
12:25:29|0.10733
12:25:29|0.10733
12:25:31|0.10734
12:25:32|0.10756
12:25:33|0.10756
12:25:34|0.10709
12:25:36|0.10682
12:25:37|0.10703
12:25:38|0.10703
12:25:38|0.10703
12:25:39|0.10703
12:25:41|0.10704
12:25:42|0.10669
12:25:43|0.10699
12:25:43|0.1069
12:25:44|0.1069
12:25:46|0.10672
12:25:46|0.10696
12:25:48|0.10696
12:25:49|0.10687
12:25:49|0.1067
12:25:50|0.10676
12:25:51|0.1067
12:25:53|0.1067
12:25:54|0.1067
12:25:54|0.1067
12:25:56|0.10652
12:25:56|0.10652
12:25:57|0.10688
12:25:59|0.10683
12:25:59|0.10683
12:26:01|0.10683
12:26:02|0.10675
12:26:02|0.10692
12:26:04|0.10711
12:26:04|0.10694
12:26:05|0.10711
12:26:06|0.10692
12:26:07|0.10692
12:26:08|0.10692
12:26:09|0.1075
12:26:10|0.10736
12:26:11|0.10754
12:26:12|0.10754
12:26:13|0.10745
12:26:14|0.1075
12:26:16|0.1075
12:26:17|0.10735
12:26:17|0.10735
12:26:19|0.10735
12:26:20|0.10725
12:26:22|0.10726
12:26:23|0.10726
12:26:24|0.10726
12:26:26|0.1072
12:26:27|0.1072
12:26:29|0.10699
12:26:30|0.10735
12:26:31|0.1075
12:26:32|0.1075
12:26:33|0.10743
12:26:34|0.10743
12:26:35|0.10735
12:26:36|0.10743
12:26:37|0.10736
12:26:38|0.10736
12:26:39|0.1073
12:26:40|0.10757
12:26:41|0.10753
12:26:42|0.1075
12:26:43|0.10739
12:26:44|0.10736
12:26:45|0.10735
12:26:46|0.10711
12:26:47|0.10726
12:26:48|0.10735
12:26:49|0.10694
12:26:50|0.10711
12:26:51|0.10711
12:26:52|0.10711
12:26:53|0.10723
12:26:54|0.1072
12:26:55|0.1072
12:26:56|0.10735
12:26:57|0.10735
12:26:58|0.10736
12:26:59|0.10735
12:27:01|0.10727
12:27:01|0.10727
12:27:02|0.10727
12:27:03|0.10727
12:27:04|0.10727
12:27:05|0.10752
12:27:06|0.10733
12:27:07|0.1073
12:27:08|0.1073
12:27:09|0.10752
12:27:10|0.108
12:27:11|0.10807
12:27:12|0.10818
12:27:13|0.10818
12:27:14|0.10826
12:27:15|0.10834
12:27:16|0.10834
12:27:17|0.10834
12:27:18|0.1084
12:27:19|0.10872
12:27:20|0.10888
12:27:21|0.10888
12:27:23|0.1087
12:27:24|0.1087
12:27:25|0.10871
12:27:26|0.10636
12:27:28|0.10746
12:27:29|0.10743
12:27:29|0.10782
12:27:31|0.10753
12:27:32|0.10753
12:27:33|0.10753
12:27:34|0.10753
12:27:35|0.10753
12:27:36|0.10742
12:27:37|0.10742
12:27:38|0.10743
12:27:39|0.10734
12:27:40|0.10734
12:27:41|0.10734
12:27:42|0.10734
12:27:43|0.10734
12:27:44|0.10731
12:27:45|0.10731
12:27:46|0.10731
12:27:47|0.10731
12:27:48|0.10752
12:27:49|0.10716
12:27:50|0.10743
12:27:51|0.10743
12:27:52|0.10786
12:27:53|0.10777
12:27:54|0.10771
12:27:55|0.1078
12:27:56|0.10799
12:27:57|0.108
12:27:58|0.10818
12:27:59|0.10831
12:28:00|0.10797
12:28:01|0.10797
12:28:02|0.10829
12:28:03|0.10774
12:28:04|0.10827
12:28:05|0.10827
12:28:06|0.10827
12:28:07|0.10827
12:28:09|0.10816
12:28:09|0.10816
12:28:10|0.10842
12:28:11|0.10851
12:28:12|0.10844
12:28:13|0.10844
12:28:14|0.10851
12:28:15|0.10864
12:28:17|0.10856
12:28:17|0.10856
12:28:18|0.10845
12:28:19|0.10845
12:28:20|0.10854
12:28:22|0.10857
12:28:23|0.10862
12:28:25|0.10885
12:28:25|0.10885
12:28:26|0.10876
12:28:27|0.1087
12:28:28|0.10885
12:28:29|0.10885
12:28:30|0.109
12:28:31|0.109
12:28:33|0.10912
12:28:33|0.10906
12:28:34|0.10911
12:28:35|0.10908
12:28:37|0.10902
12:28:39|0.10903
12:28:39|0.10921
12:28:41|0.10895
12:28:42|0.10887
12:28:43|0.10859
12:28:44|0.10798
12:28:45|0.10833
12:28:46|0.10804
12:28:47|0.10785
12:28:48|0.10772
12:28:49|0.10784
12:28:50|0.10758
12:28:51|0.10784
12:28:52|0.10784
12:28:53|0.10784
12:28:54|0.10778
12:28:55|0.1067
12:28:56|0.10696
12:28:57|0.10706
12:28:59|0.10713
12:29:00|0.10733
12:29:00|0.10733
12:29:02|0.10733
12:29:03|0.10733
12:29:03|0.10733
12:29:05|0.1073
12:29:05|0.1073
12:29:07|0.10708
12:29:08|0.10708
12:29:09|0.10709
12:29:10|0.10709
12:29:11|0.10782
12:29:12|0.10728
12:29:13|0.1079
12:29:14|0.1079
12:29:15|0.1079
12:29:16|0.108
12:29:17|0.108
12:29:18|0.10764
12:29:19|0.1076
12:29:20|0.10816
12:29:21|0.10798
12:29:22|0.10807
12:29:23|0.10825
12:29:25|0.10806
12:29:25|0.10791
12:29:27|0.10741
12:29:28|0.10713
12:29:30|0.10713
12:29:31|0.107
12:29:32|0.10713
12:29:34|0.10697
12:29:34|0.10697
12:29:36|0.10697
12:29:37|0.10717
12:29:37|0.10736
12:29:38|0.10707
12:29:39|0.10707
12:29:40|0.10707
12:29:41|0.10666
12:29:43|0.10666
12:29:43|0.10666
12:29:45|0.10666
12:29:46|0.10666
12:29:46|0.10666
12:29:48|0.10666
12:29:48|0.10666
12:29:49|0.10666
12:29:50|0.10666
12:29:52|0.10696
12:29:53|0.10696
12:29:53|0.10696
12:29:54|0.1069
12:29:56|0.1069
12:29:57|0.10701
12:29:57|0.1069
12:29:59|0.1069
12:29:59|0.1069
12:30:00|0.1069
12:30:01|0.1069
12:30:02|0.10666
12:30:04|0.1066
12:30:05|0.1062
12:30:06|0.10647
12:30:07|0.10632
12:30:09|0.10633
12:30:10|0.10665
12:30:10|0.10665
12:30:12|0.10665
12:30:13|0.10665
12:30:14|0.10665
12:30:14|0.10665
12:30:16|0.10665
12:30:17|0.1066
12:30:17|0.1066
12:30:19|0.1066
12:30:19|0.1066
12:30:21|0.1066
12:30:21|0.1066
12:30:23|0.10661
12:30:23|0.1066
12:30:25|0.10639
12:30:27|0.10633
12:30:28|0.1063
12:30:30|0.10645
12:30:31|0.10645
12:30:32|0.10645
12:30:33|0.10645
12:30:34|0.10645
12:30:35|0.10645
12:30:36|0.10654
12:30:38|0.10664
12:30:39|0.10664
12:30:40|0.10664
12:30:41|0.10664
12:30:42|0.10664
12:30:43|0.1061
12:30:44|0.1063
12:30:45|0.10633
12:30:46|0.10611
12:30:47|0.10611
12:30:49|0.10616
12:30:50|0.10614
12:30:51|0.10614
12:30:51|0.10641
12:30:53|0.10618
12:30:53|0.10618
12:30:54|0.10639
12:30:56|0.10639
12:30:56|0.10618
12:30:57|0.10643
12:30:58|0.10643
12:30:59|0.10643
12:31:01|0.10638
12:31:01|0.10638
12:31:02|0.10638
12:31:03|0.10616
12:31:05|0.10621
12:31:06|0.10649
12:31:07|0.10622
12:31:08|0.10622
12:31:09|0.1063
12:31:10|0.1063
12:31:11|0.10645
12:31:12|0.10645
12:31:13|0.10649
12:31:14|0.10649
12:31:16|0.1062
12:31:17|0.10637
12:31:17|0.10637
12:31:18|0.10622
12:31:20|0.10622
12:31:20|0.10622
12:31:22|0.10622
12:31:22|0.10622
12:31:24|0.10625
12:31:25|0.10625
12:31:26|0.10639
12:31:28|0.10639
12:31:29|0.10625
12:31:30|0.10637
12:31:31|0.10623
12:31:32|0.10618
12:31:33|0.10625
12:31:35|0.10625
12:31:36|0.10625
12:31:36|0.10625
12:31:38|0.10625
12:31:39|0.10625
12:31:40|0.10625
12:31:40|0.10625
12:31:42|0.10634
12:31:43|0.10626
12:31:43|0.1062
12:31:45|0.10625
12:31:46|0.10616
12:31:47|0.1061
12:31:48|0.1061
12:31:49|0.1061
12:31:50|0.10631
12:31:51|0.10631
12:31:52|0.1062
12:31:53|0.10618
12:31:54|0.10611
12:31:55|0.10611
12:31:57|0.10611
12:31:58|0.10611
12:31:59|0.10626
12:31:59|0.10637
12:32:00|0.10637
12:32:02|0.10637
12:32:03|0.10637
12:32:04|0.1065
12:32:06|0.10645
12:32:07|0.10649
12:32:08|0.10649
12:32:09|0.10649
12:32:10|0.10649
12:32:10|0.10645
12:32:11|0.10664
12:32:12|0.10664
12:32:13|0.10669
12:32:15|0.10669
12:32:15|0.10669
12:32:17|0.10649
12:32:18|0.10645
12:32:19|0.10645
12:32:19|0.10645
12:32:21|0.10645
12:32:21|0.10645
12:32:22|0.10643
12:32:24|0.10643
12:32:24|0.1062
12:32:25|0.1062
12:32:27|0.10636
12:32:29|0.10623
12:32:30|0.10643
12:32:31|0.10626
12:32:32|0.10653
12:32:33|0.10653
12:32:35|0.1065
12:32:35|0.1065
12:32:36|0.10661
12:32:37|0.10661
12:32:39|0.10637
12:32:40|0.10637
12:32:41|0.10633
12:32:42|0.10628
12:32:43|0.10645
12:32:44|0.10645
12:32:45|0.10632
12:32:46|0.10632
12:32:47|0.10631
12:32:48|0.1063
12:32:49|0.1063
12:32:50|0.10659
12:32:51|0.10659
12:32:51|0.10636
12:32:53|0.10636
12:32:54|0.10636
12:32:55|0.10622
12:32:55|0.10622
12:32:57|0.10659
12:32:58|0.10642
12:32:59|0.10642
12:33:00|0.10642
12:33:01|0.10648
12:33:02|0.10648
12:33:03|0.10646
12:33:04|0.10646
12:33:05|0.10646
12:33:06|0.10646
12:33:07|0.10666
12:33:08|0.10655
12:33:09|0.10643
12:33:09|0.10628
12:33:11|0.10634
12:33:11|0.10634
12:33:13|0.10634
12:33:13|0.10634
12:33:15|0.10632
12:33:16|0.10632
12:33:17|0.10643
12:33:18|0.10643
12:33:18|0.1065
12:33:20|0.1065
12:33:21|0.1065
12:33:22|0.1065
12:33:23|0.1065
12:33:23|0.1065
12:33:25|0.1065
12:33:27|0.10672
12:33:27|0.10672
12:33:29|0.10669
12:33:31|0.10663
12:33:31|0.10663
12:33:32|0.10663
12:33:33|0.1068
12:33:35|0.1068
12:33:36|0.10672
12:33:37|0.10663
12:33:38|0.10663
12:33:40|0.10663
12:33:40|0.10648
12:33:42|0.10672
12:33:43|0.10663
12:33:44|0.10657
12:33:44|0.10652
12:33:46|0.10652
12:33:46|0.1065
12:33:48|0.10643
12:33:49|0.10656
12:33:51|0.10656
12:33:51|0.10656
12:33:52|0.10656
12:33:53|0.10626
12:33:54|0.10591
12:33:55|0.10588
12:33:56|0.10603
12:33:57|0.10582
12:33:58|0.10583
12:33:59|0.10566
12:34:00|0.10566
12:34:01|0.10575
12:34:02|0.1058
12:34:03|0.10555
12:34:04|0.10555
12:34:05|0.10555
12:34:06|0.10596
12:34:07|0.10596
12:34:08|0.10566
12:34:09|0.10563
12:34:10|0.10563
12:34:11|0.10563
12:34:12|0.10563
12:34:13|0.10576
12:34:14|0.10576
12:34:16|0.10576
12:34:16|0.10558
12:34:17|0.10558
12:34:18|0.10558
12:34:19|0.10548
12:34:20|0.10555
12:34:21|0.10565
12:34:22|0.10565
12:34:23|0.10565
12:34:24|0.10559
12:34:26|0.10559
12:34:27|0.10575
12:34:28|0.10562
12:34:30|0.10531
12:34:31|0.10555
12:34:33|0.10561
12:34:33|0.10537
12:34:34|0.10576
12:34:35|0.10576
12:34:37|0.10576
12:34:39|0.10576
12:34:39|0.10577
12:34:40|0.10591
12:34:41|0.10576
12:34:42|0.10576
12:34:43|0.10563
12:34:44|0.10549
12:34:45|0.10549
12:34:46|0.10549
12:34:47|0.10549
12:34:48|0.1055
12:34:49|0.1055
12:34:50|0.1055
12:34:51|0.1055
12:34:52|0.1055
12:34:53|0.1055
12:34:54|0.1054
12:34:55|0.10536
12:34:56|0.10558
12:34:57|0.10558
12:34:58|0.10558
12:34:59|0.10558
12:35:00|0.10558
12:35:01|0.10542
12:35:03|0.10558
12:35:04|0.10558
12:35:05|0.10542
12:35:06|0.10542
12:35:07|0.10542
12:35:08|0.10544
12:35:09|0.10542
12:35:10|0.10543
12:35:11|0.10543
12:35:12|0.1054
12:35:12|0.1054
12:35:15|0.10522
12:35:15|0.10522
12:35:16|0.10539
12:35:17|0.10539
12:35:18|0.10544
12:35:19|0.10527
12:35:20|0.1056
12:35:21|0.1056
12:35:22|0.10552
12:35:23|0.10552
12:35:24|0.10551
12:35:25|0.10551
12:35:26|0.10551
12:35:27|0.10552
12:35:29|0.10569
12:35:30|0.10569
12:35:31|0.10579
12:35:32|0.10579
12:35:33|0.1057
12:35:34|0.10579
12:35:35|0.10579
12:35:36|0.10579
12:35:37|0.10579
12:35:38|0.10579
12:35:39|0.10579
12:35:40|0.10562
12:35:41|0.10562
12:35:42|0.10567
12:35:43|0.10567
12:35:44|0.10569
12:35:45|0.10554
12:35:46|0.10554
12:35:47|0.10569
12:35:48|0.10568
12:35:49|0.10568
12:35:50|0.10568
12:35:52|0.10569
12:35:52|0.10569
12:35:53|0.10569
12:35:54|0.10569
12:35:55|0.10569
12:35:56|0.10574
12:35:57|0.10561
12:35:58|0.10561
12:35:59|0.10561
12:36:01|0.10561
12:36:01|0.10561
12:36:02|0.10577
12:36:03|0.1057
12:36:04|0.1057
12:36:06|0.10561
12:36:06|0.10555
12:36:07|0.10559
12:36:08|0.10583
12:36:09|0.10583
12:36:10|0.10555
12:36:11|0.10559
12:36:12|0.1057
12:36:13|0.10555
12:36:14|0.10578
12:36:15|0.10578
12:36:17|0.10567
12:36:17|0.10567
12:36:18|0.10567
12:36:19|0.10568
12:36:20|0.10568
12:36:22|0.10568
12:36:22|0.10555
12:36:23|0.1057
12:36:24|0.10554
12:36:25|0.10561
12:36:26|0.10561
12:36:28|0.10561
12:36:30|0.10568
12:36:30|0.10553
12:36:32|0.10567
12:36:34|0.10567
12:36:35|0.10567
12:36:36|0.10567
12:36:37|0.10567
12:36:37|0.10567
12:36:39|0.10567
12:36:40|0.10567
12:36:41|0.10567
12:36:42|0.10567
12:36:43|0.10567
12:36:44|0.10567
12:36:45|0.10551
12:36:46|0.10551
12:36:47|0.10551
12:36:48|0.10551
12:36:49|0.10551
12:36:50|0.10551
12:36:52|0.10551
12:36:52|0.10551
12:36:53|0.10551
12:36:55|0.10551
12:36:56|0.10551
12:36:56|0.10551
12:36:58|0.10551
12:36:58|0.10551
12:37:00|0.10551
12:37:01|0.10553
12:37:02|0.10553
12:37:03|0.10553
12:37:03|0.10553
12:37:05|0.10553
12:37:06|0.10553
12:37:07|0.10553
12:37:08|0.10553
12:37:09|0.10553
12:37:10|0.10553
12:37:11|0.10553
12:37:12|0.10553
12:37:13|0.10553
12:37:14|0.10553
12:37:15|0.10553
12:37:16|0.10553
12:37:17|0.10526
12:37:18|0.1052
12:37:19|0.10522
12:37:20|0.10522
12:37:21|0.10522
12:37:22|0.10522
12:37:23|0.10522
12:37:24|0.10522
12:37:25|0.10522
12:37:26|0.10545
12:37:27|0.10545
12:37:28|0.10545
12:37:29|0.10545
12:37:30|0.10545
12:37:32|0.10545
12:37:33|0.10545
12:37:34|0.10545
12:37:35|0.10523
12:37:36|0.10523
12:37:37|0.10536
12:37:38|0.10519
12:37:39|0.10512
12:37:40|0.10533
12:37:41|0.10509
12:37:42|0.10509
12:37:43|0.10509
12:37:44|0.10509
12:37:46|0.10513
12:37:46|0.10513
12:37:48|0.10513
12:37:49|0.10513
12:37:50|0.10523
12:37:50|0.10519
12:37:51|0.10519
12:37:52|0.10545
12:37:53|0.10545
12:37:54|0.1054
12:37:55|0.1054
12:37:57|0.1054
12:37:58|0.1054
12:37:58|0.10539
12:37:59|0.10539
12:38:01|0.10539
12:38:02|0.10539
12:38:03|0.10539
12:38:03|0.10526
12:38:04|0.10539
12:38:05|0.10539
12:38:06|0.10526
12:38:07|0.10526
12:38:09|0.10519
12:38:09|0.10519
12:38:10|0.10519
12:38:11|0.10517
12:38:13|0.105
12:38:13|0.10502
12:38:14|0.10502
12:38:16|0.10502
12:38:17|0.10502
12:38:18|0.105
12:38:19|0.105
12:38:19|0.10502
12:38:21|0.105
12:38:21|0.105
12:38:22|0.10501
12:38:23|0.10528
12:38:24|0.10528
12:38:25|0.10528
12:38:26|0.10528
12:38:27|0.10502
12:38:28|0.10502
12:38:30|0.10502
12:38:32|0.10501
12:38:32|0.10501
12:38:34|0.10501
12:38:36|0.10501
12:38:37|0.10502
12:38:38|0.10502
12:38:38|0.10502
12:38:40|0.10478
12:38:41|0.10485
12:38:42|0.10467
12:38:43|0.10479
12:38:45|0.10479
12:38:45|0.10468
12:38:47|0.1047
12:38:47|0.10473
12:38:48|0.10441
12:38:49|0.1049
12:38:51|0.1049
12:38:52|0.10476
12:38:53|0.1047
12:38:54|0.1047
12:38:54|0.1047
12:38:56|0.10491
12:38:56|0.10477
12:38:57|0.10477
12:38:59|0.10491
12:39:00|0.10491
12:39:00|0.10479
12:39:01|0.10479
12:39:03|0.10477
12:39:03|0.10477
12:39:04|0.10477
12:39:06|0.10477
12:39:07|0.10477
12:39:08|0.10476
12:39:09|0.10476
12:39:10|0.10476
12:39:11|0.10476
12:39:11|0.10476
12:39:13|0.10446
12:39:14|0.10446
12:39:14|0.1049
12:39:16|0.1049
12:39:17|0.10477
12:39:18|0.10477
12:39:18|0.10472
12:39:20|0.10472
12:39:21|0.10466
12:39:21|0.10472
12:39:22|0.10476
12:39:23|0.10476
12:39:25|0.10477
12:39:26|0.10477
12:39:27|0.10477
12:39:28|0.10507
12:39:29|0.10511
12:39:31|0.10512
12:39:32|0.10513
12:39:33|0.10513
12:39:35|0.10548
12:39:36|0.1055
12:39:37|0.10552
12:39:38|0.10551
12:39:39|0.10577
12:39:39|0.10577
12:39:41|0.10587
12:39:41|0.10563
12:39:43|0.10578
12:39:44|0.10578
12:39:45|0.10578
12:39:46|0.10587
12:39:47|0.10584
12:39:48|0.10567
12:39:49|0.10567
12:39:50|0.10583
12:39:51|0.10583
12:39:52|0.10583
12:39:53|0.1059
12:39:54|0.1059
12:39:55|0.1059
12:39:56|0.1057
12:39:58|0.10588
12:39:59|0.10588
12:39:59|0.10589
12:40:00|0.10589
12:40:01|0.10589
12:40:02|0.10589
12:40:03|0.10574
12:40:05|0.10563
12:40:06|0.1059
12:40:07|0.10591
12:40:08|0.10598
12:40:09|0.10598
12:40:10|0.106
12:40:11|0.10591
12:40:12|0.10593
12:40:13|0.10597
12:40:14|0.10597
12:40:15|0.10597
12:40:16|0.10645
12:40:17|0.10645
12:40:18|0.10581
12:40:19|0.10581
12:40:20|0.10613
12:40:21|0.10613
12:40:22|0.10613
12:40:23|0.10598
12:40:24|0.10591
12:40:25|0.10591
12:40:26|0.10604
12:40:27|0.10607
12:40:28|0.10607
12:40:29|0.10607
12:40:30|0.10607
12:40:32|0.10612
12:40:33|0.10621
12:40:35|0.10621
12:40:36|0.10614
12:40:37|0.10614
12:40:38|0.10614
12:40:39|0.10614
12:40:40|0.10629
12:40:41|0.10629
12:40:42|0.10629
12:40:43|0.10628
12:40:44|0.10612
12:40:46|0.10616
12:40:47|0.10616
12:40:48|0.10616
12:40:48|0.10616
12:40:49|0.10616
12:40:50|0.1063
12:40:51|0.1063
12:40:53|0.1063
12:40:53|0.1063
12:40:55|0.10609
12:40:55|0.10625
12:40:57|0.10625
12:40:58|0.10618
12:40:58|0.10609
12:40:59|0.10609
12:41:00|0.10609
12:41:02|0.10618
12:41:03|0.10622
12:41:03|0.10648
12:41:05|0.10636
12:41:06|0.10655
12:41:07|0.10655
12:41:08|0.10672
12:41:08|0.10677
12:41:10|0.10673
12:41:11|0.10647
12:41:12|0.10651
12:41:12|0.10677
12:41:14|0.10672
12:41:14|0.10673
12:41:15|0.10673
12:41:17|0.10672
12:41:17|0.10657
12:41:18|0.10629
12:41:20|0.10629
12:41:20|0.10644
12:41:21|0.10647
12:41:22|0.10645
12:41:23|0.10645
12:41:25|0.10645
12:41:26|0.10645
12:41:26|0.10635
12:41:27|0.10635
12:41:28|0.10645
12:41:29|0.10645
12:41:31|0.10645
12:41:32|0.10645
12:41:34|0.1062
12:41:35|0.10633
12:41:37|0.10643
12:41:38|0.10617
12:41:39|0.1063
12:41:40|0.1063
12:41:41|0.10604
12:41:42|0.10604
12:41:43|0.1062
12:41:44|0.1062
12:41:46|0.1062
12:41:46|0.1062
12:41:48|0.10623
12:41:49|0.10623
12:41:50|0.10623
12:41:50|0.10628
12:41:52|0.10628
12:41:53|0.10628
12:41:54|0.10642
12:41:55|0.10625
12:41:56|0.10625
12:41:57|0.10645
12:41:58|0.10645
12:42:00|0.10629
12:42:01|0.10634
12:42:02|0.10634
12:42:03|0.10642
12:42:04|0.10624
12:42:04|0.10634
12:42:05|0.1062
12:42:06|0.1062
12:42:07|0.1062
12:42:08|0.1062
12:42:09|0.10625
12:42:10|0.10625
12:42:11|0.10605
12:42:12|0.10605
12:42:14|0.1062
12:42:14|0.1062
12:42:15|0.10622
12:42:16|0.10622
12:42:18|0.10622
12:42:18|0.10618
12:42:19|0.10619
12:42:20|0.10619
12:42:21|0.10619
12:42:23|0.10619
12:42:24|0.10619
12:42:25|0.10619
12:42:26|0.10619
12:42:27|0.10621
12:42:28|0.10605
12:42:29|0.10605
12:42:30|0.10605
12:42:32|0.10605
12:42:32|0.10605
12:42:34|0.10602
12:42:35|0.10602
12:42:36|0.10602
12:42:38|0.10514
12:42:39|0.10514
12:42:40|0.10514
12:42:41|0.10514
12:42:41|0.10514
12:42:43|0.10514
12:42:43|0.10514
12:42:45|0.10514
12:42:46|0.10562
12:42:46|0.10563
12:42:48|0.10546
12:42:49|0.10546
12:42:49|0.10546
12:42:51|0.10536
12:42:52|0.10536
12:42:53|0.10536
12:42:54|0.10539
12:42:55|0.10539
12:42:56|0.10539
12:42:57|0.10536
12:42:58|0.10527
12:42:59|0.10542
12:43:00|0.10542
12:43:01|0.10542
12:43:02|0.10542
12:43:03|0.10552
12:43:05|0.10552
12:43:06|0.10552
12:43:06|0.10552
12:43:08|0.10552
12:43:09|0.10577
12:43:10|0.10577
12:43:10|0.10557
12:43:12|0.10554
12:43:12|0.10554
12:43:14|0.10554
12:43:15|0.10554
12:43:15|0.10554
12:43:16|0.10554
12:43:18|0.10581
12:43:19|0.10561
12:43:19|0.10561
12:43:21|0.10561
12:43:21|0.10561
12:43:23|0.10561
12:43:23|0.10567
12:43:25|0.10567
12:43:25|0.10562
12:43:26|0.10562
12:43:27|0.10562
12:43:28|0.10562
12:43:30|0.10562
12:43:31|0.10562
12:43:32|0.10576
12:43:34|0.10576
12:43:35|0.10584
12:43:37|0.10584
12:43:38|0.10584
12:43:39|0.10584
12:43:39|0.10638
12:43:41|0.10638
12:43:42|0.10638
12:43:43|0.10638
12:43:43|0.10638
12:43:45|0.10638
12:43:46|0.10637
12:43:47|0.10637
12:43:49|0.10637
12:43:50|0.10637
12:43:51|0.10639
12:43:52|0.10639
12:43:53|0.10645
12:43:54|0.10645
12:43:54|0.10645
12:43:56|0.10645
12:43:58|0.10637
12:43:59|0.10637
12:44:00|0.10645
12:44:01|0.10618
12:44:03|0.10636
12:44:03|0.10636
12:44:04|0.10636
12:44:05|0.10636
12:44:06|0.10636
12:44:07|0.10636
12:44:08|0.10645
12:44:09|0.10645
12:44:10|0.10644
12:44:11|0.10644
12:44:12|0.10644
12:44:13|0.10644
12:44:14|0.1064
12:44:15|0.1064
12:44:16|0.10644
12:44:17|0.10644
12:44:18|0.10637
12:44:19|0.10644
12:44:20|0.10644
12:44:21|0.10645
12:44:22|0.10645
12:44:23|0.10645
12:44:24|0.10645
12:44:25|0.10645
12:44:26|0.10645
12:44:27|0.10645
12:44:28|0.10645
12:44:29|0.10645
12:44:30|0.10656
12:44:31|0.10656
12:44:33|0.10636
12:44:34|0.10644
12:44:36|0.10645
12:44:36|0.10636
12:44:38|0.10601
12:44:39|0.10601
12:44:41|0.10643
12:44:41|0.10643
12:44:42|0.10643
12:44:44|0.10643
12:44:44|0.10643
12:44:46|0.10643
12:44:48|0.10634
12:44:49|0.1062
12:44:49|0.1062
12:44:52|0.10611
12:44:52|0.10611
12:44:53|0.10643
12:44:54|0.10643
12:44:55|0.10643
12:44:56|0.10642
12:44:57|0.10642
12:44:58|0.10641
12:44:59|0.10627
12:45:00|0.10641
12:45:01|0.10619
12:45:02|0.10609
12:45:03|0.10619
12:45:04|0.1062
12:45:05|0.10611
12:45:06|0.10596
12:45:07|0.10596
12:45:08|0.10596
12:45:09|0.10589
12:45:10|0.1061
12:45:11|0.10602
12:45:12|0.10602
12:45:13|0.10615
12:45:14|0.1061
12:45:15|0.1061
12:45:16|0.10616
12:45:17|0.1062
12:45:18|0.1061
12:45:19|0.1061
12:45:20|0.1061
12:45:21|0.1061
12:45:22|0.1061
12:45:23|0.10627
12:45:24|0.10627
12:45:25|0.10627
12:45:26|0.10627
12:45:27|0.10627
12:45:28|0.10627
12:45:29|0.10627
12:45:30|0.10627
12:45:31|0.1063
12:45:32|0.10645
12:45:34|0.10646
12:45:34|0.10669
12:45:37|0.10671
12:45:38|0.10684
12:45:40|0.107
12:45:41|0.10709
12:45:42|0.10709
12:45:43|0.1072
12:45:44|0.1072
12:45:45|0.10729
12:45:47|0.1071
12:45:47|0.10707
12:45:48|0.10709
12:45:49|0.10716
12:45:50|0.10695
12:45:51|0.10718
12:45:52|0.10718
12:45:53|0.10707
12:45:54|0.10688
12:45:55|0.10688
12:45:56|0.10703
12:45:57|0.10742
12:45:58|0.10742
12:45:59|0.10743
12:46:00|0.10726
12:46:01|0.10755
12:46:02|0.10748
12:46:03|0.10753
12:46:04|0.10777
12:46:05|0.10771
12:46:06|0.10771
12:46:08|0.10751
12:46:09|0.10799
12:46:09|0.10799
12:46:11|0.10799
12:46:11|0.10789
12:46:13|0.1075
12:46:14|0.10738
12:46:15|0.10738
12:46:16|0.10736
12:46:17|0.10751
12:46:17|0.10719
12:46:19|0.10733
12:46:19|0.10751
12:46:21|0.10747
12:46:21|0.10747
12:46:22|0.10744
12:46:24|0.10744
12:46:25|0.10725
12:46:26|0.10729
12:46:27|0.10729
12:46:27|0.10729
12:46:29|0.10729
12:46:30|0.10729
12:46:31|0.10729
12:46:32|0.10722
12:46:32|0.10729
12:46:33|0.10729
12:46:36|0.1073
12:46:36|0.1073
12:46:38|0.10757
12:46:39|0.10739
12:46:41|0.10764
12:46:41|0.10754
12:46:42|0.10754
12:46:43|0.10747
12:46:44|0.10747
12:46:46|0.10755
12:46:47|0.1077
12:46:49|0.1078
12:46:49|0.1079
12:46:50|0.108
12:46:51|0.1081
12:46:52|0.10811
12:46:53|0.10811
12:46:55|0.10796
12:46:55|0.10811
12:46:56|0.1076
12:46:57|0.1076
12:46:58|0.10797
12:46:59|0.10811
12:47:00|0.10811
12:47:01|0.10797
12:47:02|0.10797
12:47:03|0.10797
12:47:04|0.10797
12:47:05|0.10797
12:47:06|0.10812
12:47:07|0.10812
12:47:09|0.10812
12:47:09|0.108
12:47:10|0.10785
12:47:11|0.10785
12:47:12|0.10785
12:47:13|0.10785
12:47:14|0.10812
12:47:15|0.108
12:47:16|0.108
12:47:18|0.108
12:47:18|0.108
12:47:19|0.108
12:47:20|0.108
12:47:21|0.108
12:47:22|0.10795
12:47:23|0.10795
12:47:24|0.10785
12:47:25|0.10766
12:47:26|0.10766
12:47:27|0.10766
12:47:28|0.1077
12:47:29|0.10769
12:47:31|0.10769
12:47:31|0.10769
12:47:33|0.1075
12:47:33|0.10764
12:47:35|0.10764
12:47:36|0.10781
12:47:38|0.10804
12:47:39|0.10804
12:47:40|0.10804
12:47:41|0.10782
12:47:42|0.10775
12:47:44|0.10781
12:47:44|0.1077
12:47:45|0.1077
12:47:46|0.1076
12:47:47|0.1076
12:47:48|0.1076
12:47:49|0.1076
12:47:51|0.10755
12:47:51|0.10755
12:47:53|0.1077
12:47:54|0.1077
12:47:55|0.1077
12:47:56|0.1077
12:47:57|0.10767
12:47:59|0.10768
12:47:59|0.10768
12:48:01|0.10768
12:48:01|0.10768
12:48:03|0.10768
12:48:03|0.1079
12:48:04|0.1079
12:48:05|0.10767
12:48:07|0.10767
12:48:07|0.10767
12:48:08|0.10771
12:48:09|0.10771
12:48:10|0.10771
12:48:11|0.10771
12:48:13|0.10771
12:48:13|0.10771
12:48:14|0.1077
12:48:15|0.1077
12:48:16|0.1077
12:48:17|0.1077
12:48:18|0.1077
12:48:19|0.10763
12:48:20|0.10763
12:48:21|0.10758
12:48:22|0.10771
12:48:23|0.10763
12:48:24|0.10763
12:48:25|0.10763
12:48:26|0.10763
12:48:27|0.10763
12:48:28|0.10763
12:48:29|0.10763
12:48:30|0.10763
12:48:32|0.10763
12:48:33|0.10759
12:48:34|0.10759
12:48:35|0.10759
12:48:36|0.10773
12:48:38|0.10785
12:48:39|0.10765
12:48:41|0.10765
12:48:42|0.10765
12:48:43|0.10765
12:48:45|0.10765
12:48:46|0.10765
12:48:47|0.10765
12:48:47|0.10769
12:48:49|0.10769
12:48:49|0.10772
12:48:50|0.10772
12:48:52|0.10771
12:48:52|0.10726
12:48:54|0.10726
12:48:55|0.10753
12:48:56|0.10753
12:48:57|0.10753
12:48:58|0.10745
12:48:59|0.10732
12:49:00|0.10699
12:49:01|0.1068
12:49:02|0.1068
12:49:03|0.1068
12:49:04|0.1068
12:49:05|0.1068
12:49:06|0.1068
12:49:07|0.1068
12:49:08|0.10674
12:49:09|0.1067
12:49:11|0.10677
12:49:11|0.10677
12:49:12|0.10689
12:49:13|0.10675
12:49:14|0.1067
12:49:15|0.1066
12:49:17|0.10661
12:49:17|0.10665
12:49:18|0.10664
12:49:20|0.10671
12:49:21|0.1065
12:49:22|0.1065
12:49:22|0.1065
12:49:23|0.1065
12:49:24|0.10653
12:49:26|0.10653
12:49:26|0.10653
12:49:27|0.10651
12:49:28|0.10633
12:49:29|0.10626
12:49:31|0.10636
12:49:31|0.10636
12:49:32|0.107
12:49:33|0.10646
12:49:35|0.10646
12:49:36|0.10658
12:49:37|0.10658
12:49:39|0.10664
12:49:39|0.10664
12:49:41|0.10664
12:49:42|0.10685
12:49:43|0.10685
12:49:44|0.10685
12:49:46|0.107
12:49:46|0.107
12:49:47|0.107
12:49:49|0.10701
12:49:49|0.10701
12:49:50|0.10697
12:49:52|0.10705
12:49:53|0.10705
12:49:53|0.10719
12:49:55|0.10719
12:49:56|0.10716
12:49:57|0.10716
12:49:58|0.1071
12:49:59|0.10715
12:50:00|0.10715
12:50:02|0.10715
12:50:03|0.10707
12:50:03|0.10721
12:50:05|0.10721
12:50:05|0.10721
12:50:06|0.10721
12:50:07|0.1075
12:50:08|0.10743
12:50:10|0.10743
12:50:11|0.10752
12:50:12|0.10752
12:50:13|0.10752
12:50:14|0.1072
12:50:15|0.1072
12:50:16|0.1072
12:50:17|0.1072
12:50:18|0.10752
12:50:19|0.10752
12:50:20|0.10752
12:50:21|0.10729
12:50:23|0.10745
12:50:23|0.10745
12:50:24|0.10745
12:50:26|0.10735
12:50:27|0.10735
12:50:28|0.10735
12:50:28|0.10736
12:50:29|0.10736
12:50:31|0.10736
12:50:32|0.1072
12:50:33|0.1072
12:50:34|0.1072
12:50:34|0.10751
12:50:35|0.10731
12:50:36|0.10737
12:50:38|0.10737
12:50:40|0.10737
12:50:41|0.10737
12:50:42|0.10737
12:50:43|0.10728
12:50:44|0.10728
12:50:45|0.10728
12:50:46|0.10737
12:50:47|0.10737
12:50:48|0.10721
12:50:49|0.10737
12:50:50|0.10723
12:50:51|0.10723
12:50:52|0.10723
12:50:53|0.10723
12:50:55|0.10737
12:50:55|0.10706
12:50:57|0.10731
12:50:58|0.10731
12:50:59|0.10731
12:51:00|0.10707
12:51:01|0.10707
12:51:02|0.10707
12:51:03|0.10703
12:51:04|0.10718
12:51:04|0.10707
12:51:06|0.10718
12:51:07|0.10718
12:51:08|0.10718
12:51:09|0.10691
12:51:09|0.10702
12:51:10|0.10702
12:51:12|0.10681
12:51:12|0.10679
12:51:14|0.10701
12:51:15|0.10701
12:51:15|0.10701
12:51:16|0.10681
12:51:17|0.10681
12:51:18|0.10677
12:51:19|0.10696
12:51:21|0.10696
12:51:21|0.10696
12:51:22|0.10696
12:51:24|0.10696
12:51:24|0.10673
12:51:25|0.10665
12:51:27|0.10665
12:51:27|0.10673
12:51:29|0.10664
12:51:29|0.10652
12:51:31|0.10653
12:51:31|0.10653
12:51:33|0.10665
12:51:34|0.10655
12:51:34|0.10655
12:51:35|0.10655
12:51:36|0.10655
12:51:37|0.10655
12:51:38|0.10655
12:51:40|0.10655
12:51:42|0.10676
12:51:43|0.10665
12:51:44|0.10665
12:51:45|0.10665
12:51:46|0.10665
12:51:47|0.10675
12:51:48|0.10653
12:51:49|0.10653
12:51:50|0.10653
12:51:51|0.10653
12:51:52|0.10653
12:51:53|0.10653
12:51:54|0.10653
12:51:55|0.1065
12:51:56|0.1065
12:51:57|0.1065
12:51:58|0.1065
12:51:59|0.10658
12:52:00|0.10658
12:52:01|0.10658
12:52:02|0.10673
12:52:03|0.10661
12:52:04|0.1066
12:52:05|0.1066
12:52:06|0.1066
12:52:08|0.10661
12:52:09|0.10658
12:52:10|0.10658
12:52:12|0.10658
12:52:12|0.10655
12:52:13|0.10655
12:52:14|0.10655
12:52:15|0.10661
12:52:16|0.1066
12:52:17|0.1066
12:52:18|0.1066
12:52:19|0.1066
12:52:20|0.10658
12:52:21|0.10654
12:52:22|0.10654
12:52:23|0.10654
12:52:24|0.10654
12:52:25|0.10654
12:52:26|0.1067
12:52:27|0.10675
12:52:28|0.10675
12:52:29|0.10675
12:52:30|0.10675
12:52:31|0.10664
12:52:32|0.10664
12:52:33|0.10664
12:52:34|0.10664
12:52:35|0.10664
12:52:36|0.10664
12:52:37|0.10664
12:52:38|0.10664
12:52:39|0.10669
12:52:40|0.10675
12:52:41|0.10666
12:52:43|0.10651
12:52:44|0.10651
12:52:46|0.10651
12:52:46|0.10651
12:52:47|0.10651
12:52:48|0.10663
12:52:49|0.10664
12:52:50|0.10664
12:52:51|0.10664
12:52:52|0.10664
12:52:53|0.10664
12:52:54|0.10664
12:52:55|0.10663
12:52:57|0.10662
12:52:58|0.10662
12:52:59|0.10662
12:53:00|0.10662
12:53:01|0.10662
12:53:03|0.10662
12:53:03|0.10662
12:53:04|0.10679
12:53:05|0.10679
12:53:06|0.10699
12:53:07|0.10699
12:53:08|0.10699
12:53:09|0.10699
12:53:10|0.10695
12:53:11|0.10695
12:53:13|0.10705
12:53:14|0.10707
12:53:15|0.10707
12:53:16|0.10707
12:53:17|0.10719
12:53:18|0.10719
12:53:19|0.10719
12:53:20|0.10711
12:53:20|0.10711
12:53:21|0.10711
12:53:23|0.10719
12:53:24|0.10719
12:53:25|0.1071
12:53:26|0.1071
12:53:27|0.10719
12:53:27|0.10711
12:53:29|0.10711
12:53:30|0.10714
12:53:31|0.1072
12:53:32|0.1072
12:53:33|0.1072
12:53:33|0.10699
12:53:34|0.10699
12:53:36|0.10705
12:53:37|0.10705
12:53:38|0.10705
12:53:39|0.1071
12:53:41|0.1072
12:53:42|0.10738
12:53:43|0.1073
12:53:44|0.1073
12:53:46|0.1073
12:53:47|0.1073
12:53:48|0.1073
12:53:49|0.1073
12:53:50|0.1072
12:53:51|0.1072
12:53:52|0.10771
12:53:53|0.10771
12:53:54|0.10771
12:53:55|0.10771
12:53:56|0.10738
12:53:57|0.10738
12:53:58|0.10743
12:53:59|0.10743
12:54:00|0.10736
12:54:00|0.10736
12:54:02|0.10736
12:54:03|0.10736
12:54:04|0.10764
12:54:05|0.10811
12:54:06|0.10805
12:54:07|0.10807
12:54:07|0.10798
12:54:09|0.10798
12:54:10|0.10798
12:54:11|0.10798
12:54:12|0.10798
12:54:12|0.10809
12:54:14|0.10809
12:54:15|0.10809
12:54:16|0.1083
12:54:17|0.1083
12:54:18|0.1083
12:54:18|0.10813
12:54:21|0.10809
12:54:21|0.10809
12:54:22|0.1081
12:54:23|0.10819
12:54:24|0.108
12:54:25|0.108
12:54:26|0.108
12:54:27|0.108
12:54:28|0.108
12:54:30|0.10805
12:54:31|0.10805
12:54:33|0.10805
12:54:33|0.10805
12:54:34|0.10823
12:54:35|0.10823
12:54:36|0.10823
12:54:37|0.1083
12:54:38|0.1083
12:54:39|0.1083
12:54:41|0.1083
12:54:43|0.1083
12:54:43|0.1083
12:54:45|0.1083
12:54:46|0.1083
12:54:47|0.10829
12:54:48|0.10829
12:54:49|0.10829
12:54:50|0.10816
12:54:51|0.10816
12:54:52|0.10816
12:54:53|0.10816
12:54:54|0.10816
12:54:55|0.1083
12:54:56|0.1083
12:54:58|0.10839
12:54:59|0.10839
12:55:00|0.10839
12:55:00|0.10839
12:55:02|0.10839
12:55:03|0.10819
12:55:04|0.10819
12:55:04|0.10818
12:55:05|0.10834
12:55:06|0.10834
12:55:08|0.10848
12:55:09|0.10835
12:55:10|0.10835
12:55:11|0.1085
12:55:11|0.1085
12:55:13|0.1085
12:55:13|0.1085
12:55:15|0.1085
12:55:15|0.1085
12:55:17|0.1083
12:55:18|0.1083
12:55:18|0.10833
12:55:20|0.10833
12:55:21|0.10833
12:55:21|0.10833
12:55:22|0.10833
12:55:23|0.10816
12:55:25|0.10816
12:55:25|0.10825
12:55:27|0.10825
12:55:27|0.10816
12:55:28|0.10791
12:55:29|0.10803
12:55:30|0.10803
12:55:31|0.10803
12:55:32|0.10834
12:55:34|0.10834
12:55:35|0.10834
12:55:35|0.10803
12:55:36|0.10803
12:55:38|0.108
12:55:39|0.10803
12:55:39|0.10803
12:55:40|0.10803
12:55:42|0.10803
12:55:44|0.10808
12:55:45|0.10808
12:55:46|0.10808
12:55:48|0.10808
12:55:49|0.10792
12:55:50|0.10792
12:55:51|0.10806
12:55:52|0.10803
12:55:53|0.10831
12:55:54|0.10831
12:55:55|0.10847
12:55:56|0.10826
12:55:57|0.10826
12:55:58|0.10826
12:55:59|0.10831
12:56:00|0.10831
12:56:01|0.10831
12:56:02|0.10821
12:56:03|0.10821
12:56:05|0.10816
12:56:06|0.10809
12:56:07|0.10809
12:56:08|0.10809
12:56:09|0.10809
12:56:10|0.10823
12:56:11|0.10823
12:56:12|0.10823
12:56:13|0.10823
12:56:14|0.10823
12:56:15|0.10791
12:56:16|0.10785
12:56:17|0.10789
12:56:19|0.10789
12:56:19|0.10797
12:56:20|0.1082
12:56:22|0.1078
12:56:23|0.1078
12:56:24|0.1078
12:56:25|0.10763
12:56:26|0.10763
12:56:27|0.10787
12:56:28|0.10787
12:56:29|0.10787
12:56:30|0.10787
12:56:31|0.10744
12:56:32|0.10791
12:56:33|0.10791
12:56:34|0.10819
12:56:35|0.10796
12:56:36|0.10796
12:56:37|0.10796
12:56:38|0.10774
12:56:39|0.10774
12:56:40|0.10794
12:56:41|0.10775
12:56:42|0.10791
12:56:44|0.10781
12:56:45|0.10781
12:56:46|0.10781
12:56:47|0.10781
12:56:48|0.10781
12:56:49|0.10781
12:56:50|0.10781
12:56:50|0.10759
12:56:52|0.10759
12:56:52|0.10759
12:56:54|0.10751
12:56:55|0.10751
12:56:57|0.10736
12:56:57|0.10736
12:56:59|0.10703
12:57:00|0.10703
12:57:01|0.10703
12:57:02|0.10669
12:57:03|0.10669
12:57:04|0.10669
12:57:05|0.10689
12:57:06|0.10701
12:57:07|0.107
12:57:08|0.10687
12:57:09|0.10687
12:57:10|0.10687
12:57:11|0.1068
12:57:12|0.1068
12:57:13|0.10695
12:57:14|0.10756
12:57:15|0.10733
12:57:16|0.10733
12:57:17|0.1074
12:57:18|0.1074
12:57:19|0.1074
12:57:20|0.1074
12:57:21|0.10744
12:57:22|0.1074
12:57:23|0.1074
12:57:24|0.10753
12:57:25|0.10728
12:57:26|0.10728
12:57:27|0.1073
12:57:28|0.1073
12:57:29|0.1073
12:57:30|0.1073
12:57:31|0.10739
12:57:32|0.1075
12:57:33|0.10752
12:57:34|0.10752
12:57:35|0.10743
12:57:36|0.10743
12:57:37|0.10743
12:57:38|0.10743
12:57:39|0.10736
12:57:40|0.10721
12:57:41|0.10725
12:57:42|0.1068
12:57:43|0.10711
12:57:44|0.10705
12:57:46|0.10705
12:57:47|0.10705
12:57:48|0.10705
12:57:49|0.10705
12:57:50|0.10717
12:57:51|0.10717
12:57:51|0.10717
12:57:53|0.1068
12:57:54|0.1068
12:57:54|0.1068
12:57:56|0.1068
12:57:57|0.1068
12:57:58|0.10694
12:57:59|0.10694
12:57:59|0.10705
12:58:01|0.10705
12:58:01|0.10704
12:58:03|0.10704
12:58:04|0.10694
12:58:05|0.10735
12:58:06|0.10757
12:58:07|0.10777
12:58:08|0.10769
12:58:09|0.10752
12:58:10|0.10758
12:58:11|0.10776
12:58:12|0.10776
12:58:13|0.10758
12:58:14|0.10758
12:58:15|0.10756
12:58:16|0.10753
12:58:17|0.10753
12:58:18|0.10753
12:58:19|0.10762
12:58:20|0.10762
12:58:21|0.10764
12:58:22|0.10775
12:58:23|0.10776
12:58:24|0.10776
12:58:25|0.10776
12:58:26|0.10776
12:58:28|0.10783
12:58:29|0.10792
12:58:29|0.10792
12:58:30|0.10761
12:58:32|0.10761
12:58:33|0.10761
12:58:34|0.10775
12:58:36|0.10775
12:58:37|0.10775
12:58:38|0.10775
12:58:39|0.10762
12:58:39|0.10762
12:58:41|0.10775
12:58:42|0.10775
12:58:43|0.10775
12:58:44|0.10759
12:58:45|0.10759
12:58:47|0.10759
12:58:48|0.10759
12:58:50|0.10775
12:58:50|0.10775
12:58:51|0.10775
12:58:53|0.10776
12:58:53|0.108
12:58:56|0.108
12:58:56|0.10777
12:58:57|0.10777
12:58:58|0.10795
12:58:59|0.10795
12:59:00|0.10795
12:59:01|0.10777
12:59:02|0.10777
12:59:03|0.10777
12:59:04|0.10777
12:59:05|0.10795
12:59:06|0.10774
12:59:07|0.10774
12:59:08|0.10774
12:59:09|0.10774
12:59:10|0.10799
12:59:11|0.10799
12:59:12|0.10769
12:59:13|0.10766
12:59:14|0.10788
12:59:15|0.10762
12:59:16|0.10762
12:59:17|0.10763
12:59:18|0.10763
12:59:19|0.10763
12:59:20|0.10786
12:59:21|0.10786
12:59:22|0.10794
12:59:23|0.10794
12:59:24|0.10794
12:59:25|0.10794
12:59:26|0.10744
12:59:27|0.10744
12:59:28|0.1076
12:59:29|0.1076
12:59:30|0.1077
12:59:31|0.1077
12:59:32|0.10748
12:59:33|0.10747
12:59:34|0.10747
12:59:35|0.1076
12:59:36|0.10735
12:59:37|0.10702
12:59:38|0.10677
12:59:39|0.10677
12:59:40|0.10677
12:59:41|0.10677
12:59:42|0.10677
12:59:43|0.10677
12:59:45|0.10692
12:59:47|0.10692
12:59:47|0.10691
12:59:49|0.10692
12:59:50|0.10692
12:59:52|0.10692
12:59:52|0.1071
12:59:53|0.1071
12:59:55|0.10734
12:59:56|0.10734
12:59:58|0.10743
12:59:59|0.10743
13:00:00|0.10743
13:00:01|0.10737
13:00:01|0.10735
13:00:03|0.10735
13:00:04|0.10735
13:00:05|0.10734
13:00:06|0.10734
13:00:07|0.10702
13:00:08|0.10702
13:00:09|0.10703
13:00:10|0.10703
13:00:11|0.10705
13:00:12|0.10705
13:00:13|0.1072
13:00:14|0.1072
13:00:15|0.10722
13:00:16|0.10722
13:00:17|0.10722
13:00:18|0.10702
13:00:19|0.10702
13:00:20|0.10702
13:00:21|0.10702
13:00:21|0.10723
13:00:23|0.10723
13:00:24|0.10708
13:00:25|0.10708
13:00:26|0.10708
13:00:27|0.10708
13:00:28|0.10708
13:00:30|0.10708
13:00:30|0.10723
13:00:31|0.10723
13:00:32|0.10723
13:00:33|0.10708
13:00:34|0.10708
13:00:35|0.10708
13:00:36|0.10708
13:00:37|0.10708
13:00:38|0.10708
13:00:39|0.10708
13:00:40|0.10718
13:00:41|0.10718
13:00:42|0.10724
13:00:43|0.10718
13:00:45|0.10702
13:00:47|0.10727
13:00:47|0.10727
13:00:48|0.10727
13:00:49|0.10709
13:00:50|0.10709
13:00:51|0.10709
13:00:52|0.10711
13:00:53|0.10711
13:00:54|0.10711
13:00:55|0.10711
13:00:56|0.10711
13:00:58|0.10711
13:00:59|0.10711
13:01:00|0.10711
13:01:01|0.10735
13:01:02|0.10735
13:01:03|0.10735
13:01:04|0.1074
13:01:05|0.1074
13:01:06|0.1074
13:01:07|0.10758
13:01:08|0.1074
13:01:09|0.1074
13:01:09|0.1074
13:01:11|0.10761
13:01:13|0.1074
13:01:13|0.1074
13:01:14|0.1074
13:01:15|0.1074
13:01:16|0.1074
13:01:17|0.1074
13:01:18|0.1074
13:01:19|0.10757
13:01:20|0.10757
13:01:21|0.10757
13:01:22|0.10757
13:01:23|0.10757
13:01:25|0.10773
13:01:26|0.10773
13:01:27|0.10773
13:01:28|0.10773
13:01:29|0.10773
13:01:29|0.108
13:01:31|0.1085
13:01:31|0.10801
13:01:33|0.10801
13:01:34|0.10822
13:01:35|0.10845
13:01:36|0.10845
13:01:36|0.10845
13:01:39|0.10818
13:01:39|0.10818
13:01:40|0.10818
13:01:41|0.10845
13:01:42|0.10828
13:01:43|0.10805
13:01:44|0.10805
13:01:46|0.10836
13:01:48|0.1083
13:01:49|0.1085
13:01:51|0.10823
13:01:52|0.10823
13:01:53|0.10823
13:01:54|0.10823
13:01:56|0.1083
13:01:57|0.10842
13:01:59|0.10855
13:02:00|0.10873
13:02:01|0.10847
13:02:01|0.1085
13:02:02|0.1085
13:02:03|0.10823
13:02:05|0.10849
13:02:06|0.10872
13:02:07|0.10867
13:02:08|0.10867
13:02:10|0.10867
13:02:10|0.10862
13:02:11|0.10862
13:02:12|0.10851
13:02:14|0.10821
13:02:15|0.10821
13:02:16|0.10836
13:02:17|0.10836
13:02:18|0.10834
13:02:19|0.10834
13:02:20|0.10834
13:02:21|0.10839
13:02:22|0.10839
13:02:23|0.10839
13:02:24|0.10839
13:02:25|0.10839
13:02:27|0.10839
13:02:27|0.10839
13:02:28|0.10847
13:02:29|0.10847
13:02:30|0.10847
13:02:32|0.10851
13:02:33|0.1087
13:02:34|0.1087
13:02:35|0.1087
13:02:35|0.1087
13:02:37|0.10882
13:02:37|0.10882
13:02:39|0.10882
13:02:40|0.109
13:02:40|0.10883
13:02:41|0.10893
13:02:43|0.10899
13:02:43|0.10899
13:02:44|0.10899
13:02:46|0.10879
13:02:48|0.10879
13:02:49|0.10899
13:02:51|0.10899
13:02:52|0.10905
13:02:53|0.10906
13:02:55|0.10905
13:02:57|0.10918
13:02:57|0.10953
13:02:59|0.10939
13:03:00|0.1091
13:03:01|0.10914
13:03:02|0.10911
13:03:03|0.10928
13:03:04|0.10947
13:03:05|0.10947
13:03:06|0.10947
13:03:07|0.10947
13:03:08|0.10957
13:03:09|0.10957
13:03:10|0.10957
13:03:10|0.10943
13:03:12|0.10943
13:03:13|0.10933
13:03:14|0.10938
13:03:15|0.10934
13:03:16|0.10902
13:03:16|0.109
13:03:18|0.10919
13:03:19|0.10919
13:03:20|0.10913
13:03:21|0.10913
13:03:21|0.10913
13:03:23|0.10905
13:03:24|0.10905
13:03:25|0.10902
13:03:26|0.10902
13:03:27|0.1092
13:03:28|0.1092
13:03:29|0.10913
13:03:30|0.10928
13:03:31|0.10928
13:03:32|0.1085
13:03:34|0.10859
13:03:34|0.10864
13:03:35|0.10864
13:03:36|0.10864
13:03:37|0.10864
13:03:38|0.1086
13:03:39|0.1086
13:03:40|0.10826
13:03:41|0.10826
13:03:42|0.1084
13:03:43|0.1084
13:03:44|0.1084
13:03:45|0.10861
13:03:47|0.10856
13:03:49|0.10856
13:03:50|0.10856
13:03:52|0.10863
13:03:53|0.10863
13:03:54|0.10863
13:03:54|0.10863
13:03:57|0.10863
13:03:58|0.10877
13:03:59|0.10891
13:04:00|0.10891
13:04:01|0.10891
13:04:02|0.10891
13:04:03|0.10891
13:04:04|0.10891
13:04:05|0.10891
13:04:06|0.10891
13:04:07|0.10891
13:04:08|0.10863
13:04:09|0.10878
13:04:11|0.10878
13:04:11|0.10878
13:04:12|0.10885
13:04:13|0.10885
13:04:14|0.10885
13:04:15|0.10883
13:04:17|0.10864
13:04:18|0.10864
13:04:19|0.10864
13:04:20|0.10864
13:04:21|0.10857
13:04:22|0.1084
13:04:23|0.10849
13:04:24|0.10868
13:04:24|0.10868
13:04:26|0.10861
13:04:27|0.1086
13:04:27|0.1086
13:04:29|0.1086
13:04:30|0.10845
13:04:31|0.10863
13:04:32|0.10863
13:04:32|0.10882
13:04:33|0.10882
13:04:35|0.10882
13:04:36|0.10882
13:04:37|0.10859
13:04:38|0.10859
13:04:39|0.10859
13:04:40|0.10847
13:04:40|0.10859
13:04:42|0.10821
13:04:43|0.10821
13:04:43|0.10813
13:04:45|0.10851
13:04:46|0.10851
13:04:47|0.10851
13:04:48|0.10851
13:04:48|0.10851
13:04:51|0.10829
13:04:51|0.1085
13:04:52|0.1085
13:04:54|0.10852
13:04:56|0.10829
13:04:56|0.10829
13:04:58|0.10826
13:04:59|0.10826
13:05:01|0.1083
13:05:01|0.1083
13:05:02|0.1083
13:05:03|0.1083
13:05:04|0.10806
13:05:05|0.10806
13:05:06|0.10797
13:05:07|0.10791
13:05:08|0.10795
13:05:09|0.10795
13:05:11|0.10795
13:05:12|0.10795
13:05:13|0.10815
13:05:14|0.10814
13:05:15|0.10795
13:05:16|0.10809
13:05:17|0.10796
13:05:18|0.10796
13:05:19|0.10796
13:05:20|0.10795
13:05:21|0.10798
13:05:22|0.10798
13:05:23|0.10821
13:05:24|0.10821
13:05:25|0.10806
13:05:26|0.10814
13:05:27|0.10814
13:05:28|0.10814
13:05:29|0.10808
13:05:30|0.10808
13:05:31|0.10808
13:05:32|0.10808
13:05:33|0.10808
13:05:34|0.10804
13:05:35|0.10803
13:05:35|0.10829
13:05:36|0.10829
13:05:37|0.10828
13:05:39|0.10828
13:05:41|0.1083
13:05:41|0.1083
13:05:43|0.1083
13:05:43|0.1083
13:05:45|0.1083
13:05:45|0.10848
13:05:46|0.10848
13:05:48|0.10848
13:05:49|0.10848
13:05:51|0.10848
13:05:52|0.10858
13:05:53|0.10858
13:05:54|0.10838
13:05:55|0.10838
13:05:56|0.10838
13:05:57|0.10838
13:05:58|0.10838
13:05:59|0.10847
13:06:00|0.10848
13:06:01|0.10858
13:06:02|0.10858
13:06:03|0.10858
13:06:04|0.10877
13:06:05|0.10877
13:06:06|0.1088
13:06:07|0.1088
13:06:08|0.1089
13:06:09|0.10917
13:06:11|0.10906
13:06:12|0.10906
13:06:13|0.10883
13:06:14|0.10917
13:06:15|0.10917
13:06:16|0.10917
13:06:17|0.10929
13:06:18|0.10929
13:06:19|0.10941
13:06:20|0.10941
13:06:20|0.10941
13:06:22|0.10922
13:06:23|0.10922
13:06:24|0.10922
13:06:24|0.10935
13:06:25|0.10935
13:06:26|0.10935
13:06:28|0.10958
13:06:29|0.10934
13:06:30|0.10934
13:06:31|0.10956
13:06:31|0.10942
13:06:32|0.10942
13:06:34|0.10955
13:06:34|0.10955
13:06:36|0.10953
13:06:37|0.10953
13:06:37|0.10948
13:06:39|0.10971
13:06:40|0.1098
13:06:40|0.1098
13:06:41|0.1098
13:06:42|0.10991
13:06:44|0.1098
13:06:44|0.10981
13:06:45|0.10962
13:06:46|0.10946
13:06:47|0.10942
13:06:48|0.10958
13:06:50|0.10987
13:06:51|0.10987
13:06:53|0.1099
13:06:54|0.10981
13:06:56|0.11
13:06:57|0.10974
13:06:58|0.10989
13:06:59|0.10995
13:07:00|0.10987
13:07:01|0.10987
13:07:02|0.10982
13:07:03|0.10999
13:07:05|0.11002
13:07:06|0.11047
13:07:07|0.11044
13:07:08|0.1103
13:07:09|0.11029
13:07:10|0.11042
13:07:11|0.1103
13:07:13|0.11045
13:07:14|0.11017
13:07:14|0.11026
13:07:16|0.11028
13:07:17|0.11041
13:07:17|0.11052
13:07:18|0.11052
13:07:19|0.11068
13:07:20|0.11068
13:07:21|0.11068
13:07:23|0.11074
13:07:24|0.11076
13:07:25|0.11068
13:07:26|0.11063
13:07:27|0.11058
13:07:27|0.11068
13:07:29|0.1108
13:07:30|0.1108
13:07:31|0.1108
13:07:32|0.1108
13:07:33|0.1108
13:07:35|0.11072
13:07:36|0.11058
13:07:36|0.11078
13:07:38|0.11065
13:07:38|0.11065
13:07:39|0.11059
13:07:40|0.11058
13:07:43|0.11038
13:07:43|0.11017
13:07:44|0.11009
13:07:45|0.11012
13:07:46|0.11001
13:07:47|0.11001
13:07:48|0.11013
13:07:49|0.11026
13:07:51|0.11035
13:07:51|0.11035
13:07:53|0.11057
13:07:55|0.11056
13:07:55|0.11056
13:07:56|0.11051
13:07:57|0.11032
13:07:58|0.1101
13:07:59|0.10996
13:08:00|0.10996
13:08:01|0.10986
13:08:02|0.10982
13:08:03|0.10976
13:08:04|0.10985
13:08:05|0.10981
13:08:06|0.10967
13:08:07|0.11041
13:08:08|0.1105
13:08:09|0.10997
13:08:10|0.10989
13:08:11|0.11005
13:08:12|0.11005
13:08:13|0.11013
13:08:14|0.11013
13:08:15|0.11001
13:08:16|0.11001
13:08:17|0.11012
13:08:18|0.11012
13:08:19|0.11001
13:08:20|0.11015
13:08:21|0.10989
13:08:22|0.10971
13:08:23|0.1099
13:08:24|0.10979
13:08:25|0.10979
13:08:26|0.10985
13:08:27|0.10985
13:08:28|0.10985
13:08:29|0.10985
13:08:30|0.10985
13:08:31|0.10985
13:08:32|0.10985
13:08:33|0.10985
13:08:34|0.10982
13:08:35|0.10984
13:08:37|0.10988
13:08:37|0.11004
13:08:38|0.10983
13:08:40|0.10986
13:08:40|0.10986
13:08:42|0.10977
13:08:42|0.10967
13:08:44|0.10967
13:08:45|0.10957
13:08:46|0.10956
13:08:47|0.1095
13:08:48|0.10966
13:08:49|0.11
13:08:50|0.10977
13:08:50|0.10973
13:08:53|0.10973
13:08:53|0.10961
13:08:55|0.10961
13:08:57|0.10961
13:08:57|0.10984
13:08:59|0.10968
13:09:00|0.10968
13:09:01|0.10968
13:09:02|0.10968
13:09:03|0.10968
13:09:04|0.10968
13:09:05|0.10968
13:09:06|0.10968
13:09:08|0.10968
13:09:08|0.10993
13:09:09|0.10993
13:09:10|0.10993
13:09:11|0.10993
13:09:12|0.10993
13:09:13|0.11018
13:09:15|0.11032
13:09:16|0.11053
13:09:17|0.11053
13:09:18|0.11028
13:09:19|0.11
13:09:20|0.11054
13:09:21|0.11054
13:09:21|0.11049
13:09:23|0.11049
13:09:23|0.11045
13:09:25|0.11052
13:09:26|0.11035
13:09:27|0.11042
13:09:28|0.11052
13:09:29|0.11052
13:09:29|0.11052
13:09:31|0.11052
13:09:32|0.11052
13:09:33|0.11052
13:09:34|0.11052
13:09:34|0.11052
13:09:36|0.11042
13:09:37|0.11042
13:09:37|0.11022
13:09:39|0.11022
13:09:39|0.11007
13:09:41|0.11036
13:09:42|0.11036
13:09:43|0.11
13:09:44|0.1101
13:09:45|0.1101
13:09:46|0.1101
13:09:47|0.1101
13:09:48|0.1101
13:09:49|0.1101
13:09:50|0.11001
13:09:51|0.11
13:09:52|0.1101
13:09:54|0.1101
13:09:55|0.11035
13:09:56|0.11035
13:09:57|0.11035
13:09:59|0.11035
13:09:59|0.11035
13:10:01|0.11035
13:10:02|0.11035
13:10:03|0.11035
13:10:04|0.11035
13:10:05|0.11035
13:10:06|0.11
13:10:07|0.11
13:10:08|0.11
13:10:09|0.11034
13:10:10|0.11027
13:10:11|0.11027
13:10:12|0.11003
13:10:13|0.10986
13:10:14|0.10986
13:10:16|0.11002
13:10:16|0.11002
13:10:17|0.1098
13:10:18|0.10979
13:10:19|0.10979
13:10:20|0.11006
13:10:22|0.10979
13:10:23|0.10979
13:10:23|0.11
13:10:25|0.1098
13:10:25|0.11001
13:10:27|0.11001
13:10:27|0.11001
13:10:29|0.11001
13:10:29|0.11001
13:10:30|0.11001
13:10:31|0.11006
13:10:32|0.11006
13:10:33|0.11002
13:10:34|0.11002
13:10:35|0.11002
13:10:36|0.11043
13:10:37|0.11043
13:10:39|0.11043
13:10:39|0.11043
13:10:41|0.11017
13:10:41|0.11017
13:10:42|0.11005
13:10:44|0.1101
13:10:44|0.1101
13:10:45|0.1101
13:10:46|0.1101
13:10:48|0.11002
13:10:49|0.11002
13:10:50|0.11011
13:10:50|0.11011
13:10:52|0.11027
13:10:53|0.11043
13:10:55|0.11043
13:10:55|0.11029
13:10:57|0.11018
13:10:58|0.11013
13:11:00|0.11013
13:11:01|0.11023
13:11:02|0.11013
13:11:03|0.1101
13:11:04|0.1101
13:11:05|0.10996
13:11:06|0.1098
13:11:08|0.1098
13:11:09|0.1097
13:11:09|0.1097
13:11:10|0.10996
13:11:12|0.10996
13:11:13|0.10975
13:11:14|0.10975
13:11:14|0.10974
13:11:16|0.10974
13:11:17|0.10974
13:11:17|0.10974
13:11:18|0.10974
13:11:20|0.10974
13:11:21|0.10974
13:11:22|0.10989
13:11:23|0.10989
13:11:24|0.10989
13:11:25|0.10989
13:11:26|0.10989
13:11:27|0.10989
13:11:28|0.1096
13:11:29|0.1096
13:11:30|0.10956
13:11:31|0.1095
13:11:32|0.10909
13:11:33|0.10932
13:11:34|0.10932
13:11:35|0.10979
13:11:36|0.10983
13:11:37|0.10967
13:11:38|0.10967
13:11:39|0.10967
13:11:40|0.10975
13:11:41|0.10999
13:11:42|0.10999
13:11:43|0.10999
13:11:45|0.10998
13:11:46|0.10998
13:11:47|0.10998
13:11:48|0.10998
13:11:49|0.10998
13:11:49|0.10989
13:11:50|0.10995
13:11:52|0.11
13:11:54|0.10983
13:11:55|0.10983
13:11:57|0.1098
13:11:57|0.1098
13:11:58|0.10997
13:11:59|0.11006
13:12:00|0.11
13:12:01|0.11014
13:12:02|0.11014
13:12:03|0.11014
13:12:04|0.11036
13:12:06|0.11036
13:12:07|0.11032
13:12:08|0.11035
13:12:09|0.11035
13:12:10|0.11024
13:12:11|0.11024
13:12:12|0.11032
13:12:12|0.11032
13:12:14|0.10999
13:12:14|0.10999
13:12:15|0.11009
13:12:17|0.11017
13:12:18|0.11017
13:12:19|0.11017
13:12:20|0.11017
13:12:21|0.11017
13:12:22|0.10999
13:12:23|0.10999
13:12:24|0.10999
13:12:25|0.10999
13:12:26|0.10999
13:12:27|0.10999
13:12:29|0.11011
13:12:29|0.11011
13:12:30|0.11011
13:12:31|0.11011
13:12:32|0.11011
13:12:33|0.11011
13:12:34|0.11011
13:12:35|0.11011
13:12:36|0.1101
13:12:37|0.1101
13:12:38|0.1101
13:12:39|0.11011
13:12:41|0.11011
13:12:42|0.11004
13:12:43|0.11004
13:12:44|0.10983
13:12:45|0.10968
13:12:46|0.10973
13:12:47|0.10973
13:12:47|0.10968
13:12:49|0.10967
13:12:50|0.10967
13:12:51|0.10967
13:12:52|0.10967
13:12:53|0.10967
13:12:55|0.10967
13:12:56|0.10967
13:12:58|0.10967
13:12:59|0.10967
13:13:00|0.10967
13:13:02|0.10967
13:13:02|0.10975
13:13:03|0.10975
13:13:04|0.10975
13:13:05|0.10975
13:13:06|0.1097
13:13:07|0.1097
13:13:08|0.1097
13:13:09|0.1097
13:13:10|0.1097
13:13:11|0.10964
13:13:12|0.10964
13:13:13|0.10964
13:13:14|0.10964
13:13:15|0.10952
13:13:16|0.10952
13:13:17|0.10952
13:13:19|0.10952
13:13:21|0.10943
13:13:22|0.10943
13:13:23|0.10943
13:13:23|0.10908
13:13:25|0.1092
13:13:26|0.1092
13:13:27|0.10909
13:13:28|0.10909
13:13:29|0.10909
13:13:30|0.1089
13:13:31|0.1089
13:13:32|0.1089
13:13:33|0.1089
13:13:34|0.1089
13:13:35|0.10908
13:13:36|0.10926
13:13:37|0.10926
13:13:38|0.109
13:13:39|0.109
13:13:40|0.109
13:13:41|0.10876
13:13:42|0.10888
13:13:43|0.10889
13:13:44|0.10889
13:13:45|0.10889
13:13:47|0.10889
13:13:48|0.10889
13:13:48|0.10889
13:13:50|0.10889
13:13:51|0.10889
13:13:51|0.10889
13:13:53|0.10874
13:13:53|0.10874
13:13:55|0.10887
13:13:56|0.10887
13:13:58|0.10887
13:13:59|0.10855
13:14:01|0.10868
13:14:02|0.10859
13:14:04|0.10859
13:14:05|0.10859
13:14:05|0.10893
13:14:06|0.10893
13:14:08|0.10893
13:14:09|0.10893
13:14:10|0.10893
13:14:11|0.10893
13:14:12|0.10883
13:14:13|0.10883
13:14:14|0.10886
13:14:15|0.10886
13:14:16|0.10872
13:14:17|0.10872
13:14:18|0.10853
13:14:19|0.10853
13:14:20|0.10853
13:14:21|0.10887
13:14:22|0.10868
13:14:23|0.10894
13:14:24|0.10917
13:14:25|0.10909
13:14:26|0.10901
13:14:27|0.10907
13:14:28|0.1094
13:14:29|0.1094
13:14:30|0.10936
13:14:31|0.10943
13:14:32|0.10943
13:14:33|0.10943
13:14:35|0.10956
13:14:35|0.10947
13:14:36|0.10936
13:14:37|0.10936
13:14:38|0.10963
13:14:40|0.10936
13:14:40|0.10937
13:14:41|0.10937
13:14:42|0.10937
13:14:44|0.10932
13:14:45|0.10932
13:14:45|0.10927
13:14:46|0.10927
13:14:48|0.10931
13:14:49|0.10931
13:14:49|0.10931
13:14:50|0.10931
13:14:52|0.10931
13:14:53|0.10931
13:14:53|0.10925
13:14:54|0.10925
13:14:56|0.10925
13:14:57|0.10928
13:14:58|0.10928
13:15:00|0.10929
13:15:01|0.10929
13:15:02|0.10929
13:15:03|0.10922
13:15:04|0.10922
13:15:05|0.10922
13:15:06|0.109
13:15:07|0.10929
13:15:08|0.10933
13:15:09|0.10933
13:15:10|0.10933
13:15:11|0.10922
13:15:12|0.10938
13:15:13|0.10941
13:15:14|0.10943
13:15:15|0.10943
13:15:16|0.10946
13:15:17|0.10946
13:15:18|0.10965
13:15:19|0.10965
13:15:20|0.10965
13:15:21|0.10965
13:15:22|0.10977
13:15:23|0.10965
13:15:24|0.10965
13:15:25|0.10965
13:15:26|0.10965
13:15:27|0.10965
13:15:28|0.10965
13:15:29|0.10965
13:15:30|0.10965
13:15:31|0.10965
13:15:32|0.10966
13:15:33|0.10972
13:15:34|0.10972
13:15:35|0.10984
13:15:36|0.10989
13:15:37|0.10989
13:15:38|0.10989
13:15:39|0.10989
13:15:40|0.10999
13:15:41|0.10999
13:15:42|0.10999
13:15:43|0.10988
13:15:44|0.11
13:15:45|0.11
13:15:46|0.11
13:15:47|0.10991
13:15:48|0.10992
13:15:49|0.10989
13:15:50|0.11
13:15:51|0.11
13:15:52|0.11
13:15:53|0.11
13:15:54|0.11
13:15:55|0.11024
13:15:57|0.11022
13:15:58|0.11022
13:15:59|0.11022
13:16:00|0.11021
13:16:02|0.11032
13:16:03|0.11047
13:16:04|0.11033
13:16:05|0.11045
13:16:06|0.11045
13:16:07|0.11045
13:16:08|0.11042
13:16:09|0.11042
13:16:10|0.11033
13:16:11|0.11006
13:16:12|0.11006
13:16:13|0.11006
13:16:14|0.11022
13:16:15|0.11022
13:16:16|0.11022
13:16:17|0.11022
13:16:18|0.11022
13:16:20|0.11022
13:16:21|0.11006
13:16:22|0.11006
13:16:23|0.11006
13:16:24|0.11004
13:16:25|0.11004
13:16:26|0.11004
13:16:27|0.11004
13:16:28|0.11004
13:16:29|0.10979
13:16:29|0.10968
13:16:30|0.11001
13:16:32|0.11001
13:16:32|0.10977
13:16:34|0.10968
13:16:36|0.1098
13:16:36|0.10979
13:16:37|0.10979
13:16:38|0.10965
13:16:39|0.10965
13:16:40|0.10965
13:16:41|0.10965
13:16:42|0.10965
13:16:43|0.10955
13:16:44|0.10955
13:16:45|0.10955
13:16:46|0.10955
13:16:47|0.10955
13:16:49|0.10945
13:16:49|0.1094
13:16:51|0.1094
13:16:52|0.10918
13:16:53|0.10918
13:16:54|0.1093
13:16:55|0.1093
13:16:56|0.1093
13:16:58|0.10938
13:16:58|0.10911
13:16:59|0.10934
13:17:01|0.10979
13:17:03|0.10954
13:17:03|0.10943
13:17:04|0.10943
13:17:05|0.10942
13:17:06|0.10942
13:17:07|0.10942
13:17:08|0.10964
13:17:09|0.10964
13:17:10|0.10964
13:17:11|0.10964
13:17:12|0.10964
13:17:13|0.10927
13:17:14|0.10918
13:17:15|0.10907
13:17:16|0.10907
13:17:17|0.10907
13:17:18|0.10907
13:17:19|0.10926
13:17:20|0.10927
13:17:21|0.10927
13:17:22|0.10927
13:17:24|0.10906
13:17:25|0.10906
13:17:26|0.10907
13:17:27|0.10907
13:17:28|0.10922
13:17:29|0.10922
13:17:30|0.10922
13:17:31|0.10907
13:17:31|0.10907
13:17:33|0.10907
13:17:33|0.10909
13:17:35|0.10897
13:17:36|0.10897
13:17:36|0.10897
13:17:38|0.10897
13:17:39|0.10897
13:17:39|0.10891
13:17:41|0.10891
13:17:42|0.10893
13:17:43|0.10893
13:17:44|0.10893
13:17:44|0.10902
13:17:45|0.10893
13:17:46|0.10892
13:17:48|0.10901
13:17:49|0.10902
13:17:50|0.109
13:17:51|0.109
13:17:52|0.10902
13:17:53|0.10902
13:17:54|0.10902
13:17:55|0.10902
13:17:56|0.10902
13:17:57|0.10891
13:17:59|0.10891
13:17:59|0.10891
13:18:01|0.10891
13:18:03|0.10891
13:18:03|0.10901
13:18:04|0.10901
13:18:05|0.10893
13:18:06|0.1085
13:18:07|0.10857
13:18:08|0.10857
13:18:09|0.10859
13:18:10|0.10864
13:18:11|0.10864
13:18:12|0.10864
13:18:13|0.10864
13:18:14|0.10864
13:18:15|0.10864
13:18:16|0.10853
13:18:17|0.10823
13:18:18|0.10824
13:18:19|0.1081
13:18:20|0.10825
13:18:21|0.10854
13:18:22|0.10853
13:18:23|0.10833
13:18:24|0.10841
13:18:25|0.10842
13:18:26|0.10825
13:18:27|0.10826
13:18:28|0.1081
13:18:29|0.1081
13:18:30|0.10834
13:18:31|0.10813
13:18:32|0.10813
13:18:33|0.10813
13:18:34|0.1082
13:18:35|0.10813
13:18:36|0.10776
13:18:37|0.10786
13:18:38|0.10786
13:18:39|0.10771
13:18:40|0.10776
13:18:41|0.10776
13:18:42|0.10776
13:18:43|0.1077
13:18:44|0.1077
13:18:46|0.10769
13:18:46|0.10769
13:18:48|0.10769
13:18:48|0.10769
13:18:50|0.10769
13:18:50|0.10767
13:18:52|0.10767
13:18:53|0.10767
13:18:54|0.10767
13:18:54|0.10769
13:18:56|0.10763
13:18:57|0.10763
13:18:58|0.10769
13:18:59|0.10769
13:19:00|0.10769
13:19:02|0.10733
13:19:03|0.10764
13:19:03|0.10769
13:19:04|0.10751
13:19:07|0.10751
13:19:07|0.10751
13:19:08|0.10751
13:19:09|0.10751
13:19:10|0.10751
13:19:11|0.10751
13:19:12|0.10751
13:19:13|0.10751
13:19:14|0.10751
13:19:15|0.10761
13:19:16|0.10751
13:19:17|0.1077
13:19:18|0.1077
13:19:20|0.10831
13:19:20|0.10785
13:19:21|0.1085
13:19:22|0.1085
13:19:23|0.1085
13:19:24|0.1085
13:19:25|0.1085
13:19:26|0.1085
13:19:27|0.10844
13:19:28|0.10843
13:19:29|0.10843
13:19:30|0.10842
13:19:31|0.10842
13:19:33|0.10842
13:19:33|0.10852
13:19:34|0.10852
13:19:36|0.10852
13:19:36|0.10858
13:19:37|0.10858
13:19:38|0.10858
13:19:39|0.10866
13:19:40|0.10866
13:19:41|0.10866
13:19:43|0.10866
13:19:44|0.10866
13:19:45|0.10866
13:19:46|0.10851
13:19:47|0.10851
13:19:48|0.10851
13:19:49|0.10851
13:19:50|0.10851
13:19:51|0.10817
13:19:52|0.10817
13:19:53|0.10817
13:19:54|0.10817
13:19:55|0.10817
13:19:56|0.1082
13:19:57|0.1082
13:19:58|0.1082
13:19:59|0.10805
13:20:00|0.10805
13:20:02|0.10835
13:20:03|0.10835
13:20:04|0.10845
13:20:05|0.1083
13:20:06|0.1083
13:20:07|0.10815
13:20:08|0.10815
13:20:09|0.10815
13:20:10|0.10815
13:20:11|0.10833
13:20:12|0.10833
13:20:13|0.10823
13:20:14|0.10823
13:20:15|0.10823
13:20:16|0.10823
13:20:17|0.10776
13:20:18|0.10776
13:20:19|0.10776
13:20:20|0.10776
13:20:21|0.10776
13:20:22|0.10797
13:20:23|0.10797
13:20:24|0.10797
13:20:25|0.10797
13:20:26|0.1081
13:20:27|0.10823
13:20:28|0.10823
13:20:29|0.10797
13:20:30|0.10797
13:20:31|0.10797
13:20:32|0.1079
13:20:33|0.1079
13:20:34|0.1079
13:20:35|0.1079
13:20:36|0.1079
13:20:37|0.1079
13:20:38|0.10773
13:20:39|0.10773
13:20:40|0.10766
13:20:41|0.10762
13:20:42|0.10762
13:20:43|0.10762
13:20:44|0.10766
13:20:45|0.10762
13:20:46|0.10766
13:20:47|0.10766
13:20:48|0.10762
13:20:49|0.10762
13:20:50|0.10773
13:20:52|0.10773
13:20:52|0.10773
13:20:53|0.10773
13:20:54|0.10773
13:20:55|0.10773
13:20:56|0.10768
13:20:58|0.10768
13:20:58|0.10768
13:20:59|0.10773
13:21:01|0.10766
13:21:03|0.10766
13:21:04|0.10782
13:21:06|0.10795
13:21:07|0.10795
13:21:07|0.10795
13:21:09|0.10795
13:21:10|0.10795
13:21:11|0.10795
13:21:12|0.10783
13:21:13|0.10783
13:21:15|0.10783
13:21:15|0.10783
13:21:16|0.10783
13:21:18|0.10783
13:21:18|0.10783
13:21:20|0.10783
13:21:20|0.10783
13:21:22|0.10783
13:21:23|0.10783
13:21:23|0.10792
13:21:24|0.10795
13:21:26|0.10795
13:21:27|0.10795
13:21:28|0.10795
13:21:28|0.10795
13:21:30|0.10795
13:21:30|0.10795
13:21:32|0.10795
13:21:32|0.10795
13:21:33|0.10795
13:21:34|0.108
13:21:35|0.10795
13:21:36|0.10795
13:21:37|0.10795
13:21:38|0.10795
13:21:39|0.10795
13:21:40|0.10795
13:21:41|0.10795
13:21:42|0.10795
13:21:44|0.10795
13:21:44|0.10795
13:21:46|0.10795
13:21:46|0.10795
13:21:48|0.10795
13:21:48|0.10795
13:21:49|0.10795
13:21:51|0.10795
13:21:51|0.10795
13:21:53|0.10795
13:21:53|0.10795
13:21:54|0.10795
13:21:56|0.10795
13:21:56|0.10795
13:21:57|0.10795
13:21:58|0.10795
13:21:59|0.10782
13:22:01|0.1077
13:22:02|0.1077
13:22:03|0.1077
13:22:04|0.1077
13:22:06|0.1077
13:22:07|0.1077
13:22:08|0.1077
13:22:09|0.1077
13:22:10|0.1077
13:22:12|0.1077
13:22:13|0.1077
13:22:14|0.1077
13:22:15|0.1077
13:22:15|0.1077
13:22:16|0.1077
13:22:17|0.1077
13:22:18|0.1077
13:22:19|0.1077
13:22:20|0.10796
13:22:21|0.10796
13:22:23|0.10796
13:22:24|0.10796
13:22:25|0.10796
13:22:26|0.10796
13:22:27|0.10796
13:22:28|0.10796
13:22:29|0.10774
13:22:30|0.10798
13:22:31|0.10777
13:22:32|0.10777
13:22:33|0.10777
13:22:34|0.10777
13:22:35|0.10777
13:22:36|0.10777
13:22:37|0.10777
13:22:38|0.10777
13:22:39|0.10777
13:22:40|0.10777
13:22:41|0.10777
13:22:42|0.10777
13:22:43|0.10795
13:22:44|0.10784
13:22:45|0.10812
13:22:47|0.10812
13:22:47|0.10812
13:22:49|0.10812
13:22:49|0.10812
13:22:50|0.10813
13:22:51|0.10813
13:22:52|0.10813
13:22:54|0.10813
13:22:54|0.10813
13:22:55|0.10813
13:22:57|0.10813
13:22:57|0.10813
13:22:58|0.10813
13:23:00|0.10813
13:23:01|0.10813
13:23:02|0.10812
13:23:04|0.10812
13:23:05|0.10791
13:23:06|0.10791
13:23:07|0.10791
13:23:08|0.10791
13:23:09|0.10791
13:23:10|0.10791
13:23:11|0.10791
13:23:12|0.10791
13:23:13|0.10791
13:23:14|0.10791
13:23:15|0.10791
13:23:16|0.10794
13:23:17|0.10794
13:23:19|0.10794
13:23:20|0.10794
13:23:21|0.10794
13:23:22|0.10791
13:23:23|0.10791
13:23:24|0.10783
13:23:25|0.10783
13:23:26|0.10783
13:23:27|0.10783
13:23:28|0.10783
13:23:29|0.10783
13:23:30|0.10783
13:23:31|0.10775
13:23:32|0.10775
13:23:33|0.10775
13:23:34|0.10775
13:23:35|0.10775
13:23:36|0.10775
13:23:37|0.10775
13:23:38|0.10775
13:23:39|0.10783
13:23:40|0.10792
13:23:41|0.10796
13:23:42|0.10796
13:23:43|0.10788
13:23:44|0.10783
13:23:45|0.10783
13:23:46|0.10783
13:23:48|0.10783
13:23:48|0.10783
13:23:49|0.10783
13:23:50|0.10783
13:23:51|0.10771
13:23:52|0.10771
13:23:53|0.10771
13:23:54|0.10771
13:23:55|0.10771
13:23:57|0.10771
13:23:57|0.10771
13:23:58|0.10771
13:23:59|0.10771
13:24:00|0.10771
13:24:02|0.10771
13:24:04|0.10782
13:24:05|0.1077
13:24:06|0.1077
13:24:07|0.1077
13:24:08|0.1077
13:24:09|0.1077
13:24:10|0.1077
13:24:11|0.1077
13:24:13|0.1077
13:24:14|0.1077
13:24:15|0.1077
13:24:15|0.1077
13:24:17|0.1077
13:24:18|0.1077
13:24:18|0.10777
13:24:20|0.10774
13:24:20|0.10774
13:24:22|0.10774
13:24:22|0.10774
13:24:24|0.10774
13:24:24|0.10774
13:24:26|0.10774
13:24:27|0.10774
13:24:28|0.1077
13:24:29|0.1077
13:24:30|0.1077
13:24:31|0.1077
13:24:32|0.1077
13:24:33|0.1077
13:24:34|0.1077
13:24:35|0.10777
13:24:36|0.10777
13:24:37|0.1078
13:24:38|0.10783
13:24:39|0.10783
13:24:40|0.10783
13:24:41|0.10783
13:24:42|0.10777
13:24:43|0.10777
13:24:44|0.10777
13:24:45|0.10777
13:24:46|0.10777
13:24:47|0.10778
13:24:48|0.10768
13:24:49|0.10768
13:24:50|0.10758
13:24:51|0.10758
13:24:52|0.10758
13:24:53|0.10758
13:24:54|0.10758
13:24:55|0.10758
13:24:56|0.10758
13:24:57|0.10766
13:24:58|0.10766
13:24:59|0.1075
13:25:00|0.1075
13:25:01|0.1075
13:25:02|0.1075
13:25:04|0.1075
13:25:05|0.10722
13:25:06|0.10722
13:25:07|0.10722
13:25:08|0.10728
13:25:09|0.10726
13:25:10|0.10726
13:25:11|0.10726
13:25:12|0.10726
13:25:13|0.10726
13:25:14|0.10639
13:25:15|0.10622
13:25:16|0.10671
13:25:17|0.10654
13:25:18|0.10653
13:25:19|0.10641
13:25:20|0.10653
13:25:21|0.10638
13:25:22|0.10636
13:25:23|0.1063
13:25:24|0.1063
13:25:26|0.10629
13:25:27|0.10629
13:25:27|0.10623
13:25:29|0.10623
13:25:30|0.10623
13:25:31|0.10623
13:25:32|0.10654
13:25:32|0.10654
13:25:33|0.10654
13:25:35|0.1066
13:25:36|0.1066
13:25:37|0.1066
13:25:38|0.1066
13:25:40|0.1066
13:25:40|0.1066
13:25:42|0.1066
13:25:43|0.1066
13:25:44|0.1066
13:25:45|0.1066
13:25:46|0.1066
13:25:47|0.1066
13:25:48|0.1066
13:25:48|0.10653
13:25:50|0.10653
13:25:50|0.10653
13:25:52|0.10653
13:25:53|0.10653
13:25:54|0.10653
13:25:54|0.10653
13:25:55|0.1064
13:25:57|0.10637
13:25:57|0.10637
13:25:59|0.10653
13:25:59|0.10666
13:26:01|0.10666
13:26:02|0.10666
13:26:04|0.1066
13:26:05|0.1066
13:26:05|0.10641
13:26:07|0.10636
13:26:09|0.10636
13:26:09|0.10636
13:26:10|0.10636
13:26:12|0.10622
13:26:13|0.10625
13:26:14|0.10619
13:26:15|0.10623
13:26:16|0.10623
13:26:16|0.1061
13:26:18|0.10609
13:26:19|0.10609
13:26:20|0.10628
13:26:21|0.10627
13:26:22|0.10627
13:26:23|0.10612
13:26:24|0.10631
13:26:25|0.10631
13:26:26|0.10631
13:26:27|0.10632
13:26:28|0.10632
13:26:29|0.10641
13:26:30|0.10641
13:26:31|0.10655
13:26:31|0.10643
13:26:33|0.10666
13:26:34|0.10647
13:26:35|0.10647
13:26:36|0.10647
13:26:37|0.10647
13:26:38|0.10647
13:26:39|0.10644
13:26:40|0.10644
13:26:41|0.10644
13:26:41|0.10638
13:26:43|0.10638
13:26:44|0.10638
13:26:44|0.1064
13:26:47|0.10646
13:26:47|0.10646
13:26:48|0.10646
13:26:49|0.10646
13:26:50|0.10646
13:26:51|0.10638
13:26:52|0.10638
13:26:53|0.1063
13:26:54|0.1063
13:26:55|0.1063
13:26:56|0.10625
13:26:57|0.10625
13:26:58|0.10625
13:26:59|0.10609
13:27:00|0.10601
13:27:01|0.10601
13:27:02|0.10601
13:27:04|0.10623
13:27:05|0.10623
13:27:07|0.10611
13:27:08|0.10611
13:27:10|0.10611
13:27:10|0.10611
13:27:12|0.10611
13:27:14|0.10611
13:27:14|0.10611
13:27:15|0.10614
13:27:16|0.1062
13:27:17|0.1062
13:27:18|0.1062
13:27:20|0.1062
13:27:21|0.10621
13:27:22|0.10621
13:27:24|0.1062
13:27:24|0.10609
13:27:26|0.10619
13:27:27|0.1062
13:27:28|0.1062
13:27:29|0.1062
13:27:30|0.1062
13:27:31|0.1062
13:27:32|0.10638
13:27:33|0.10647
13:27:34|0.10625
13:27:35|0.10625
13:27:36|0.10625
13:27:37|0.10655
13:27:38|0.10655
13:27:39|0.10625
13:27:41|0.10627
13:27:42|0.10627
13:27:43|0.10623
13:27:43|0.10623
13:27:44|0.10623
13:27:45|0.10623
13:27:46|0.10623
13:27:47|0.10623
13:27:49|0.10628
13:27:50|0.10628
13:27:51|0.10628
13:27:52|0.10628
13:27:53|0.10642
13:27:54|0.10642
13:27:55|0.10642
13:27:56|0.10644
13:27:57|0.10644
13:27:58|0.10644
13:27:59|0.10644
13:28:00|0.10644
13:28:01|0.10644
13:28:02|0.10645
13:28:03|0.10638
13:28:04|0.10638
13:28:05|0.10638
13:28:06|0.10638
13:28:07|0.10638
13:28:08|0.10638
13:28:10|0.10629
13:28:10|0.10629
13:28:12|0.10629
13:28:13|0.10629
13:28:14|0.10634
13:28:15|0.10634
13:28:16|0.10634
13:28:17|0.10634
13:28:18|0.10633
13:28:20|0.10632
13:28:21|0.10628
13:28:22|0.10634
13:28:23|0.10634
13:28:23|0.10634
13:28:25|0.10634
13:28:26|0.10638
13:28:27|0.10638
13:28:27|0.10638
13:28:28|0.10638
13:28:30|0.10638
13:28:31|0.10638
13:28:32|0.10638
13:28:32|0.10638
13:28:34|0.10638
13:28:35|0.10638
13:28:36|0.10676
13:28:37|0.1066
13:28:38|0.1066
13:28:39|0.1067
13:28:40|0.1067
13:28:41|0.10676
13:28:42|0.10676
13:28:43|0.10676
13:28:44|0.10676
13:28:45|0.10691
13:28:46|0.10695
13:28:47|0.10698
13:28:48|0.10698
13:28:49|0.10698
13:28:50|0.10677
13:28:51|0.10677
13:28:51|0.10677
13:28:53|0.10669
13:28:54|0.10669
13:28:55|0.10669
13:28:55|0.10686
13:28:57|0.10686
13:28:58|0.10686
13:28:59|0.10686
13:29:00|0.10679
13:29:01|0.10679
13:29:02|0.10679
13:29:03|0.10679
13:29:03|0.10679
13:29:05|0.10679
13:29:06|0.10679
13:29:07|0.10659
13:29:08|0.10642
13:29:09|0.10633
13:29:11|0.10633
13:29:12|0.10655
13:29:14|0.10655
13:29:16|0.10655
13:29:17|0.10655
13:29:18|0.10655
13:29:19|0.10655
13:29:20|0.10649
13:29:21|0.10649
13:29:22|0.10649
13:29:24|0.10657
13:29:24|0.10655
13:29:25|0.10655
13:29:26|0.10655
13:29:27|0.10655
13:29:28|0.10655
13:29:29|0.10655
13:29:30|0.10655
13:29:31|0.10641
13:29:32|0.10641
13:29:33|0.10628
13:29:34|0.10628
13:29:35|0.10634
13:29:37|0.10624
13:29:38|0.10624
13:29:39|0.10624
13:29:41|0.10624
13:29:41|0.10624
13:29:42|0.10624
13:29:43|0.10624
13:29:44|0.10624
13:29:45|0.10673
13:29:46|0.10673
13:29:47|0.10673
13:29:48|0.10673
13:29:49|0.10673
13:29:50|0.10651
13:29:51|0.10651
13:29:52|0.10651
13:29:53|0.10651
13:29:54|0.10651
13:29:55|0.10651
13:29:56|0.10651
13:29:57|0.10651
13:29:58|0.10633
13:29:59|0.10633
13:30:00|0.10633
13:30:01|0.10634
13:30:02|0.10638
13:30:03|0.10634
13:30:04|0.10634
13:30:05|0.10634
13:30:07|0.10634
13:30:09|0.10671
13:30:10|0.10671
13:30:11|0.1066
13:30:13|0.10642
13:30:13|0.10642
13:30:14|0.10634
13:30:15|0.10634
13:30:16|0.10648
13:30:17|0.10648
13:30:18|0.10648
13:30:19|0.10648
13:30:20|0.10648
13:30:21|0.1062
13:30:23|0.1062
13:30:24|0.1062
13:30:25|0.10629
13:30:26|0.10629
13:30:27|0.10618
13:30:28|0.10618
13:30:29|0.10618
13:30:30|0.106
13:30:31|0.10608
13:30:32|0.10608
13:30:33|0.10601
13:30:34|0.10601
13:30:35|0.10601
13:30:36|0.10601
13:30:37|0.10616
13:30:38|0.10616
13:30:39|0.106
13:30:40|0.10601
13:30:41|0.10601
13:30:42|0.106
13:30:43|0.106
13:30:44|0.10538
13:30:45|0.10559
13:30:46|0.10559
13:30:47|0.10559
13:30:48|0.10538
13:30:49|0.10538
13:30:50|0.10537
13:30:51|0.10537
13:30:52|0.10534
13:30:53|0.10534
13:30:54|0.10556
13:30:55|0.10556
13:30:56|0.10556
13:30:57|0.10556
13:30:58|0.10556
13:30:59|0.10536
13:31:00|0.10538
13:31:01|0.10574
13:31:02|0.10574
13:31:03|0.10543
13:31:04|0.10544
13:31:05|0.10555
13:31:07|0.10555
13:31:07|0.10555
13:31:09|0.10556
13:31:11|0.10555
13:31:12|0.10553
13:31:13|0.10555
13:31:15|0.10567
13:31:16|0.1057
13:31:16|0.10573
13:31:17|0.10573
13:31:18|0.10555
13:31:19|0.10555
13:31:21|0.10555
13:31:22|0.10555
13:31:23|0.10541
13:31:24|0.10548
13:31:24|0.10551
13:31:26|0.10543
13:31:27|0.10568
13:31:28|0.10559
13:31:29|0.10569
13:31:30|0.10573
13:31:31|0.10573
13:31:32|0.10563
13:31:33|0.10563
13:31:34|0.10541
13:31:35|0.10543
13:31:36|0.1054
13:31:37|0.10539
13:31:38|0.10539
13:31:39|0.10542
13:31:40|0.10542
13:31:41|0.10506
13:31:42|0.10524
13:31:43|0.10524
13:31:45|0.10542
13:31:46|0.10542
13:31:46|0.10542
13:31:48|0.10542
13:31:49|0.10542
13:31:50|0.10542
13:31:51|0.10542
13:31:51|0.10542
13:31:53|0.10542
13:31:54|0.10545
13:31:55|0.10542
13:31:56|0.10542
13:31:56|0.10542
13:31:58|0.10542
13:31:59|0.10505
13:31:59|0.10505
13:32:00|0.10518
13:32:01|0.10518
13:32:02|0.10518
13:32:03|0.105
13:32:05|0.1055
13:32:06|0.1055
13:32:07|0.10563
13:32:09|0.10556
13:32:10|0.10556
13:32:11|0.10556
13:32:12|0.10556
13:32:14|0.10541
13:32:16|0.10545
13:32:17|0.10545
13:32:18|0.10551
13:32:20|0.10551
13:32:20|0.10537
13:32:21|0.10556
13:32:22|0.10539
13:32:23|0.10539
13:32:24|0.10543
13:32:25|0.10543
13:32:26|0.10543
13:32:27|0.10543
13:32:28|0.10543
13:32:29|0.10543
13:32:31|0.10543
13:32:32|0.10536
13:32:32|0.10548
13:32:34|0.10548
13:32:35|0.10548
13:32:36|0.10541
13:32:37|0.10563
13:32:37|0.10563
13:32:39|0.10563
13:32:40|0.10566
13:32:41|0.10555
13:32:42|0.10537
13:32:42|0.10537
13:32:44|0.10537
13:32:45|0.10537
13:32:46|0.10537
13:32:47|0.10537
13:32:48|0.10537
13:32:48|0.10538
13:32:50|0.10537
13:32:50|0.1055
13:32:52|0.1055
13:32:52|0.10549
13:32:53|0.10549
13:32:55|0.10554
13:32:56|0.10554
13:32:56|0.10554
13:32:58|0.10554
13:32:59|0.10554
13:33:00|0.10553
13:33:00|0.10554
13:33:02|0.10569
13:33:03|0.10569
13:33:03|0.10569
13:33:05|0.10569
13:33:05|0.10572
13:33:07|0.10563
13:33:08|0.10563
13:33:10|0.10572
13:33:10|0.10611
13:33:12|0.10616
13:33:12|0.10616
13:33:15|0.10635
13:33:15|0.10635
13:33:16|0.10635
13:33:17|0.10641
13:33:18|0.10652
13:33:19|0.10652
13:33:21|0.10672
13:33:22|0.1066
13:33:23|0.10669
13:33:23|0.10656
13:33:26|0.10652
13:33:26|0.10646
13:33:27|0.10646
13:33:28|0.10639
13:33:29|0.10639
13:33:30|0.1064
13:33:31|0.1064
13:33:32|0.10645
13:33:33|0.10645
13:33:34|0.10645
13:33:35|0.10645
13:33:36|0.1062
13:33:37|0.10627
13:33:38|0.10619
13:33:39|0.10619
13:33:40|0.10627
13:33:41|0.10627
13:33:42|0.10627
13:33:43|0.10617
13:33:44|0.10602
13:33:45|0.10583
13:33:46|0.10583
13:33:47|0.10586
13:33:48|0.10586
13:33:49|0.10586
13:33:50|0.10574
13:33:52|0.10574
13:33:53|0.10574
13:33:53|0.10588
13:33:55|0.10582
13:33:56|0.10588
13:33:57|0.1059
13:33:58|0.1059
13:33:59|0.1059
13:34:00|0.1059
13:34:02|0.10585
13:34:02|0.10585
13:34:03|0.10592
13:34:04|0.10592
13:34:05|0.10589
13:34:06|0.1057
13:34:07|0.1057
13:34:08|0.10573
13:34:10|0.10596
13:34:12|0.10584
13:34:12|0.10584
13:34:14|0.10584
13:34:16|0.10584
13:34:16|0.10584
13:34:18|0.10607
13:34:19|0.10608
13:34:19|0.10608
13:34:21|0.10611
13:34:22|0.10611
13:34:23|0.10611
13:34:25|0.10611
13:34:26|0.1061
13:34:26|0.1061
13:34:28|0.10606
13:34:29|0.10612
13:34:30|0.10612
13:34:31|0.10612
13:34:32|0.10609
13:34:33|0.10609
13:34:34|0.10606
13:34:35|0.10606
13:34:37|0.10585
13:34:38|0.10574
13:34:38|0.10574
13:34:39|0.10574
13:34:41|0.10564
13:34:42|0.10564
13:34:43|0.10566
13:34:43|0.10566
13:34:44|0.10566
13:34:45|0.10566
13:34:46|0.10566
13:34:47|0.10566
13:34:49|0.10566
13:34:50|0.10566
13:34:51|0.10566
13:34:52|0.10566
13:34:53|0.10612
13:34:54|0.10612
13:34:55|0.10591
13:34:56|0.10595
13:34:57|0.10594
13:34:58|0.10601
13:34:59|0.10597
13:35:00|0.10596
13:35:01|0.10596
13:35:02|0.10596
13:35:03|0.10596
13:35:04|0.10577
13:35:05|0.10577
13:35:06|0.10574
13:35:07|0.10591
13:35:08|0.10591
13:35:09|0.10591
13:35:10|0.10585
13:35:11|0.10585
13:35:12|0.10585
13:35:14|0.10585
13:35:15|0.10585
13:35:17|0.10571
13:35:18|0.10577
13:35:20|0.10585
13:35:21|0.10585
13:35:22|0.10586
13:35:23|0.10586
13:35:24|0.10586
13:35:25|0.10585
13:35:26|0.10585
13:35:27|0.10578
13:35:28|0.10578
13:35:29|0.10584
13:35:30|0.10575
13:35:31|0.10586
13:35:32|0.10586
13:35:33|0.10586
13:35:34|0.10571
13:35:35|0.10571
13:35:36|0.10592
13:35:37|0.10592
13:35:38|0.10586
13:35:39|0.10626
13:35:40|0.10595
13:35:41|0.10609
13:35:42|0.10605
13:35:43|0.10597
13:35:44|0.1063
13:35:45|0.1063
13:35:46|0.10637
13:35:47|0.10622
13:35:48|0.10637
13:35:49|0.10637
13:35:50|0.10637
13:35:51|0.10637
13:35:52|0.10619
13:35:53|0.10619
13:35:54|0.10641
13:35:55|0.10641
13:35:56|0.10641
13:35:57|0.10645
13:35:58|0.10645
13:35:59|0.10657
13:36:00|0.10657
13:36:01|0.10649
13:36:02|0.10663
13:36:03|0.10654
13:36:04|0.10665
13:36:05|0.10665
13:36:06|0.10665
13:36:07|0.10662
13:36:08|0.10661
13:36:09|0.10661
13:36:11|0.10661
13:36:12|0.10661
13:36:13|0.10663
13:36:15|0.10663
13:36:16|0.10661
13:36:16|0.10665
13:36:18|0.10666
13:36:19|0.10663
13:36:20|0.10663
13:36:21|0.10663
13:36:22|0.10663
13:36:23|0.10667
13:36:24|0.10667
13:36:25|0.10667
13:36:26|0.10667
13:36:27|0.10667
13:36:28|0.10667
13:36:29|0.10652
13:36:30|0.10654
13:36:31|0.10654
13:36:33|0.10667
13:36:34|0.10667
13:36:35|0.10673
13:36:36|0.10667
13:36:37|0.10667
13:36:38|0.10673
13:36:39|0.10673
13:36:40|0.10664
13:36:41|0.10664
13:36:42|0.10664
13:36:43|0.10664
13:36:44|0.10664
13:36:45|0.10664
13:36:46|0.10653
13:36:47|0.10653
13:36:48|0.10653
13:36:49|0.10653
13:36:50|0.10653
13:36:51|0.10653
13:36:52|0.10665
13:36:53|0.10664
13:36:54|0.10664
13:36:55|0.10664
13:36:56|0.10664
13:36:57|0.10664
13:36:58|0.10675
13:36:59|0.1068
13:37:00|0.1068
13:37:01|0.1068
13:37:02|0.1068
13:37:03|0.1068
13:37:04|0.10681
13:37:05|0.10681
13:37:06|0.10679
13:37:07|0.10679
13:37:08|0.10679
13:37:09|0.10671
13:37:10|0.10671
13:37:12|0.10671
13:37:13|0.1067
13:37:14|0.10666
13:37:15|0.10653
13:37:16|0.10653
13:37:17|0.10653
13:37:18|0.10653
13:37:19|0.10653
13:37:21|0.10653
13:37:21|0.10653
13:37:23|0.10653
13:37:24|0.10639
13:37:25|0.10639
13:37:26|0.10639
13:37:27|0.10639
13:37:28|0.10639
13:37:30|0.10636
13:37:31|0.10638
13:37:32|0.10638
13:37:32|0.10644
13:37:34|0.10644
13:37:35|0.10653
13:37:35|0.10653
13:37:37|0.10653
13:37:38|0.10653
13:37:39|0.1066
13:37:40|0.10672
13:37:40|0.10646
13:37:41|0.10653
13:37:42|0.10653
13:37:43|0.10653
13:37:45|0.10669
13:37:45|0.10669
13:37:46|0.1066
13:37:48|0.1066
13:37:49|0.1066
13:37:49|0.1066
13:37:51|0.1066
13:37:51|0.1066
13:37:52|0.10666
13:37:54|0.10666
13:37:55|0.1066
13:37:55|0.1066
13:37:56|0.1066
13:37:58|0.1066
13:37:58|0.1066
13:38:00|0.1066
13:38:01|0.1066
13:38:01|0.1066
13:38:02|0.1066
13:38:03|0.1066
13:38:05|0.1066
13:38:05|0.10661
13:38:07|0.10671
13:38:07|0.10671
13:38:08|0.10671
13:38:09|0.10672
13:38:10|0.10667
13:38:12|0.10676
13:38:14|0.10676
13:38:15|0.10676
13:38:16|0.10676
13:38:17|0.10676
13:38:18|0.1066
13:38:19|0.1066
13:38:20|0.1067
13:38:22|0.1067
13:38:23|0.1066
13:38:24|0.1066
13:38:25|0.1066
13:38:25|0.1066
13:38:27|0.1066
13:38:28|0.1066
13:38:29|0.10666
13:38:30|0.1066
13:38:31|0.1066
13:38:32|0.1066
13:38:33|0.1066
13:38:34|0.1066
13:38:35|0.1066
13:38:36|0.10666
13:38:37|0.10666
13:38:38|0.10666
13:38:40|0.10671
13:38:41|0.10671
13:38:42|0.10671
13:38:42|0.1067
13:38:44|0.10672
13:38:45|0.10672
13:38:46|0.10672
13:38:46|0.10677
13:38:48|0.10677
13:38:49|0.10669
13:38:50|0.10669
13:38:50|0.10669
13:38:52|0.10669
13:38:53|0.10669
13:38:53|0.10669
13:38:55|0.10669
13:38:55|0.10669
13:38:56|0.10672
13:38:58|0.10672
13:38:58|0.10672
13:38:59|0.10671
13:39:00|0.10671
13:39:02|0.10671
13:39:02|0.10671
13:39:04|0.10669
13:39:05|0.10669
13:39:05|0.10669
13:39:06|0.10674
13:39:07|0.10666
13:39:09|0.10677
13:39:09|0.10677
13:39:11|0.10677
13:39:12|0.10677
13:39:12|0.10677
13:39:14|0.1066
13:39:15|0.1066
13:39:17|0.10661
13:39:18|0.10666
13:39:20|0.10666
13:39:21|0.10662
13:39:22|0.1066
13:39:23|0.1066
13:39:24|0.1066
13:39:25|0.1066
13:39:26|0.1066
13:39:27|0.10661
13:39:28|0.10661
13:39:29|0.10661
13:39:30|0.10661
13:39:31|0.1066
13:39:32|0.1063
13:39:33|0.1063
13:39:34|0.1063
13:39:36|0.1062
13:39:36|0.1062
13:39:37|0.1062
13:39:39|0.10606
13:39:40|0.10606
13:39:42|0.1062
13:39:42|0.1062
13:39:44|0.10616
13:39:45|0.10602
13:39:46|0.10602
13:39:46|0.10589
13:39:48|0.10601
13:39:49|0.10601
13:39:50|0.10606
13:39:51|0.10605
13:39:52|0.10615
13:39:53|0.10616
13:39:53|0.10639
13:39:54|0.10639
13:39:55|0.10639
13:39:57|0.1063
13:39:58|0.10629
13:39:58|0.10629
13:39:59|0.10629
13:40:00|0.10629
13:40:01|0.10666
13:40:02|0.10666
13:40:03|0.10666
13:40:05|0.10666
13:40:05|0.10666
13:40:06|0.10645
13:40:08|0.10645
13:40:08|0.10645
13:40:09|0.10645
13:40:10|0.10639
13:40:11|0.10639
13:40:13|0.10639
13:40:14|0.10639
13:40:15|0.10639
13:40:17|0.10647
13:40:18|0.10647
13:40:19|0.10647
13:40:20|0.10647
13:40:21|0.10636
13:40:22|0.10636
13:40:23|0.10636
13:40:24|0.10636
13:40:25|0.10628
13:40:26|0.10627
13:40:27|0.10621
13:40:29|0.10608
13:40:30|0.10591
13:40:31|0.10591
13:40:31|0.10574
13:40:32|0.10574
13:40:33|0.10596
13:40:34|0.10597
13:40:36|0.10597
13:40:38|0.10606
13:40:38|0.10601
13:40:40|0.1062
13:40:41|0.1062
13:40:41|0.1062
13:40:43|0.1054
13:40:44|0.10594
13:40:45|0.10594
13:40:46|0.10594
13:40:47|0.10594
13:40:48|0.10582
13:40:49|0.10582
13:40:50|0.10582
13:40:51|0.10582
13:40:52|0.1057
13:40:53|0.10562
13:40:54|0.10582
13:40:55|0.10582
13:40:56|0.10582
13:40:57|0.10582
13:40:58|0.10582
13:40:59|0.10582
13:41:00|0.10582
13:41:01|0.10582
13:41:02|0.10574
13:41:03|0.10574
13:41:03|0.10574
13:41:05|0.10574
13:41:06|0.10562
13:41:07|0.10562
13:41:08|0.10562
13:41:09|0.10552
13:41:10|0.1055
13:41:11|0.1055
13:41:12|0.1057
13:41:14|0.10562
13:41:15|0.10562
13:41:17|0.1057
13:41:17|0.1057
13:41:18|0.1057
13:41:19|0.1057
13:41:20|0.1057
13:41:21|0.1057
13:41:22|0.1057
13:41:23|0.1057
13:41:24|0.1057
13:41:25|0.10559
13:41:27|0.10559
13:41:28|0.10559
13:41:29|0.1055
13:41:30|0.10558
13:41:31|0.10558
13:41:33|0.1055
13:41:34|0.1055
13:41:35|0.10561
13:41:35|0.10561
13:41:37|0.10559
13:41:38|0.10558
13:41:39|0.10558
13:41:40|0.10558
13:41:41|0.10558
13:41:42|0.10558
13:41:43|0.10537
13:41:44|0.10537
13:41:45|0.10537
13:41:46|0.10537
13:41:47|0.10537
13:41:48|0.10537
13:41:49|0.10537
13:41:50|0.10537
13:41:51|0.10537
13:41:52|0.10537
13:41:53|0.10537
13:41:54|0.10537
13:41:55|0.10537
13:41:56|0.10537
13:41:57|0.10537
13:41:58|0.10537
13:41:58|0.10537
13:42:00|0.10521
13:42:01|0.10499
13:42:02|0.10493
13:42:03|0.105
13:42:04|0.105
13:42:05|0.1048
13:42:06|0.1048
13:42:07|0.1048
13:42:08|0.10481
13:42:09|0.1048
13:42:10|0.10486
13:42:11|0.1048
13:42:12|0.10487
13:42:13|0.1048
13:42:15|0.1048
13:42:15|0.10491
13:42:17|0.1048
13:42:18|0.1048
13:42:20|0.10473
13:42:20|0.10473
13:42:21|0.10475
13:42:22|0.10455
13:42:23|0.10455
13:42:24|0.10455
13:42:25|0.10457
13:42:26|0.10464
13:42:27|0.10466
13:42:28|0.10455
13:42:29|0.10458
13:42:30|0.10436
13:42:31|0.10436
13:42:33|0.10422
13:42:33|0.10436
13:42:34|0.10436
13:42:35|0.10436
13:42:36|0.10444
13:42:37|0.10444
13:42:39|0.10455
13:42:40|0.10455
13:42:41|0.10467
13:42:42|0.10467
13:42:43|0.10467
13:42:44|0.10485
13:42:45|0.10486
13:42:46|0.10486
13:42:46|0.10486
13:42:48|0.10486
13:42:49|0.10484
13:42:49|0.10494
13:42:50|0.10494
13:42:51|0.10494
13:42:53|0.10491
13:42:54|0.10491
13:42:55|0.10467
13:42:56|0.1046
13:42:57|0.10459
13:42:58|0.10459
13:42:59|0.10459
13:43:00|0.10459
13:43:00|0.10459
13:43:02|0.10459
13:43:03|0.10459
13:43:04|0.10459
13:43:05|0.10459
13:43:06|0.10459
13:43:07|0.10445
13:43:08|0.10444
13:43:09|0.10444
13:43:10|0.10426
13:43:11|0.10426
13:43:11|0.10442
13:43:13|0.10418
13:43:14|0.10431
13:43:15|0.10431
13:43:17|0.10437
13:43:18|0.104
13:43:19|0.104
13:43:20|0.10406
13:43:22|0.10409
13:43:22|0.1041
13:43:23|0.10408
13:43:24|0.10408
13:43:25|0.10408
13:43:26|0.10409
13:43:27|0.1041
13:43:29|0.1041
13:43:30|0.104
13:43:31|0.104
13:43:32|0.10406
13:43:33|0.10413
13:43:34|0.10406
13:43:34|0.104
13:43:36|0.104
13:43:37|0.10409
13:43:38|0.104
13:43:38|0.10408
13:43:40|0.10404
13:43:41|0.10415
13:43:42|0.10415
13:43:43|0.10415
13:43:44|0.10415
13:43:44|0.10413
13:43:46|0.10412
13:43:47|0.10396
13:43:48|0.10396
13:43:49|0.10396
13:43:50|0.10396
13:43:51|0.10398
13:43:52|0.10398
13:43:53|0.10386
13:43:54|0.10386
13:43:55|0.10386
13:43:56|0.1037
13:43:57|0.10371
13:43:58|0.10371
13:43:59|0.10386
13:43:59|0.10376
13:44:01|0.10376
13:44:02|0.10376
13:44:03|0.10396
13:44:03|0.10396
13:44:04|0.10396
13:44:06|0.10385
13:44:07|0.10385
13:44:08|0.104
13:44:08|0.104
13:44:10|0.104
13:44:11|0.10399
13:44:12|0.10385
13:44:13|0.10385
13:44:14|0.10385
13:44:16|0.10385
13:44:17|0.10382
13:44:19|0.10381
13:44:20|0.10381
13:44:21|0.10386
13:44:22|0.10386
13:44:24|0.10386
13:44:24|0.10381
13:44:26|0.1037
13:44:26|0.1037
13:44:28|0.1037
13:44:29|0.1037
13:44:30|0.1033
13:44:31|0.10348
13:44:32|0.10332
13:44:33|0.10345
13:44:34|0.10345
13:44:35|0.10339
13:44:36|0.10336
13:44:37|0.10336
13:44:38|0.10338
13:44:39|0.10349
13:44:40|0.10349
13:44:41|0.10349
13:44:42|0.10334
13:44:43|0.10324
13:44:44|0.10336
13:44:45|0.10336
13:44:46|0.10335
13:44:47|0.10344
13:44:48|0.10335
13:44:49|0.10335
13:44:50|0.10348
13:44:51|0.1034
13:44:52|0.10339
13:44:53|0.10397
13:44:54|0.10386
13:44:55|0.10387
13:44:56|0.10375
13:44:57|0.10375
13:44:58|0.10375
13:44:59|0.10371
13:45:00|0.10375
13:45:01|0.10377
13:45:02|0.10394
13:45:03|0.10402
13:45:04|0.10419
13:45:05|0.10412
13:45:07|0.10436
13:45:08|0.10456
13:45:09|0.10465
13:45:10|0.10464
13:45:11|0.10464
13:45:12|0.10472
13:45:13|0.10474
13:45:14|0.10477
13:45:15|0.10477
13:45:17|0.10464
13:45:18|0.10462
13:45:19|0.10445
13:45:21|0.10445
13:45:22|0.10444
13:45:23|0.10444
13:45:23|0.10453
13:45:25|0.10453
13:45:25|0.10474
13:45:27|0.10454
13:45:29|0.104
13:45:30|0.10392
13:45:31|0.10392
13:45:32|0.10411
13:45:33|0.10454
13:45:34|0.10428
13:45:35|0.10428
13:45:36|0.10428
13:45:37|0.10428
13:45:38|0.10428
13:45:39|0.10428
13:45:40|0.10448
13:45:41|0.10432
13:45:42|0.10437
13:45:43|0.10442
13:45:44|0.10429
13:45:45|0.10429
13:45:46|0.10421
13:45:47|0.10429
13:45:48|0.10429
13:45:49|0.10432
13:45:50|0.10429
13:45:51|0.10429
13:45:52|0.10411
13:45:53|0.10412
13:45:54|0.10423
13:45:55|0.10423
13:45:56|0.10427
13:45:57|0.10427
13:45:58|0.10427
13:45:59|0.10427
13:46:00|0.10427
13:46:01|0.10427
13:46:02|0.10436
13:46:03|0.1044
13:46:04|0.10435
13:46:05|0.10435
13:46:06|0.10435
13:46:07|0.10435
13:46:08|0.10451
13:46:09|0.10444
13:46:10|0.1045
13:46:11|0.10429
13:46:12|0.10429
13:46:13|0.10429
13:46:14|0.10429
13:46:15|0.10441
13:46:16|0.1045
13:46:17|0.10453
13:46:18|0.10451
13:46:19|0.10451
13:46:20|0.10445
13:46:21|0.1045
13:46:22|0.1045
13:46:24|0.1045
13:46:25|0.10441
13:46:26|0.10436
13:46:27|0.1045
13:46:28|0.10451
13:46:29|0.10451
13:46:31|0.10465
13:46:32|0.10455
13:46:33|0.1045
13:46:34|0.1045
13:46:35|0.1045
13:46:36|0.10452
13:46:37|0.10452
13:46:38|0.10452
13:46:39|0.10452
13:46:40|0.10452
13:46:41|0.10452
13:46:42|0.10452
13:46:43|0.10452
13:46:44|0.10452
13:46:45|0.10452
13:46:46|0.10452
13:46:47|0.10431
13:46:48|0.10431
13:46:49|0.10431
13:46:50|0.10452
13:46:51|0.10452
13:46:52|0.10452
13:46:53|0.10452
13:46:54|0.10452
13:46:55|0.10452
13:46:56|0.10452
13:46:57|0.10463
13:46:58|0.10449
13:46:59|0.10454
13:47:00|0.10454
13:47:01|0.10454
13:47:02|0.10454
13:47:03|0.10461
13:47:04|0.1046
13:47:05|0.1046
13:47:06|0.1046
13:47:07|0.1046
13:47:08|0.1046
13:47:09|0.1046
13:47:10|0.10472
13:47:11|0.10472
13:47:12|0.1047
13:47:13|0.10459
13:47:14|0.1046
13:47:15|0.1046
13:47:16|0.10464
13:47:18|0.10464
13:47:19|0.10454
13:47:21|0.10454
13:47:22|0.10454
13:47:23|0.10454
13:47:24|0.10454
13:47:25|0.10454
13:47:26|0.10454
13:47:27|0.1044
13:47:28|0.10429
13:47:29|0.104
13:47:30|0.104
13:47:31|0.104
13:47:32|0.104
13:47:34|0.1041
13:47:35|0.1041
13:47:36|0.10425
13:47:37|0.10438
13:47:38|0.10438
13:47:39|0.10405
13:47:40|0.10405
13:47:40|0.10405
13:47:42|0.10415
13:47:43|0.10415
13:47:43|0.10415
13:47:44|0.10415
13:47:45|0.10403
13:47:47|0.104
13:47:48|0.104
13:47:49|0.104
13:47:50|0.10384
13:47:52|0.10384
13:47:53|0.10384
13:47:53|0.10402
13:47:54|0.10402
13:47:56|0.10421
13:47:56|0.10423
13:47:58|0.10408
13:47:59|0.10408
13:47:59|0.10408
13:48:00|0.1039
13:48:02|0.10373
13:48:02|0.10387
13:48:03|0.10387
13:48:05|0.10386
13:48:06|0.10386
13:48:06|0.10394
13:48:07|0.10384
13:48:09|0.10384
13:48:09|0.10384
13:48:11|0.10397
13:48:12|0.10397
13:48:13|0.10388
13:48:13|0.10388
13:48:15|0.10388
13:48:15|0.10388
13:48:16|0.10387
13:48:18|0.10387
13:48:19|0.10386
13:48:19|0.10386
13:48:21|0.10384
13:48:22|0.10384
13:48:23|0.10384
13:48:24|0.10384
13:48:26|0.1039
13:48:28|0.10384
13:48:29|0.10392
13:48:30|0.1039
13:48:30|0.1039
13:48:32|0.1039
13:48:33|0.1039
13:48:34|0.10384
13:48:35|0.10384
13:48:36|0.10384
13:48:37|0.1038
13:48:38|0.1039
13:48:39|0.1039
13:48:40|0.10388
13:48:41|0.10383
13:48:42|0.10376
13:48:43|0.10375
13:48:44|0.10375
13:48:45|0.10375
13:48:46|0.10375
13:48:47|0.10373
13:48:48|0.10373
13:48:49|0.10373
13:48:50|0.10382
13:48:52|0.10384
13:48:52|0.10384
13:48:53|0.10384
13:48:54|0.10382
13:48:55|0.1039
13:48:56|0.1039
13:48:57|0.1039
13:48:58|0.1039
13:48:59|0.1039
13:49:00|0.10391
13:49:01|0.10391
13:49:02|0.10385
13:49:03|0.10385
13:49:04|0.10385
13:49:05|0.10385
13:49:06|0.10385
13:49:07|0.10385
13:49:08|0.10385
13:49:09|0.10385
13:49:10|0.10385
13:49:11|0.10372
13:49:12|0.10372
13:49:13|0.10362
13:49:14|0.1035
13:49:15|0.1035
13:49:16|0.10378
13:49:17|0.10354
13:49:19|0.10354
13:49:21|0.10359
13:49:22|0.10359
13:49:23|0.10364
13:49:24|0.10363
13:49:26|0.10355
13:49:28|0.10348
13:49:28|0.10346
13:49:29|0.10334
13:49:30|0.10334
13:49:31|0.10334
13:49:32|0.10324
13:49:33|0.10311
13:49:35|0.10323
13:49:36|0.10323
13:49:38|0.10311
13:49:38|0.1032
13:49:39|0.10301
13:49:40|0.10301
13:49:41|0.1032
13:49:42|0.1032
13:49:43|0.10319
13:49:44|0.10319
13:49:45|0.10319
13:49:46|0.10319
13:49:47|0.10319
13:49:48|0.1032
13:49:49|0.103
13:49:50|0.103
13:49:51|0.10314
13:49:52|0.10314
13:49:53|0.10314
13:49:54|0.10311
13:49:55|0.10309
13:49:56|0.10308
13:49:57|0.103
13:49:58|0.10307
13:49:59|0.10307
13:50:00|0.10307
13:50:01|0.10304
13:50:02|0.10304
13:50:03|0.10314
13:50:04|0.10307
13:50:05|0.10307
13:50:06|0.10317
13:50:08|0.10311
13:50:09|0.10305
13:50:10|0.10305
13:50:11|0.10272
13:50:12|0.10297
13:50:13|0.10287
13:50:14|0.10301
13:50:15|0.10295
13:50:16|0.10291
13:50:17|0.10291
13:50:18|0.1027
13:50:19|0.10281
13:50:21|0.10276
13:50:22|0.10276
13:50:24|0.1027
13:50:24|0.1027
13:50:25|0.1027
13:50:26|0.1027
13:50:27|0.1027
13:50:28|0.1027
13:50:29|0.1027
13:50:30|0.10265
13:50:32|0.10253
13:50:33|0.10253
13:50:34|0.10253
13:50:36|0.10257
13:50:36|0.10257
13:50:37|0.10257
13:50:38|0.10254
13:50:39|0.10254
13:50:40|0.10253
13:50:41|0.10253
13:50:42|0.10253
13:50:43|0.10254
13:50:44|0.1025
13:50:45|0.1025
13:50:46|0.1025
13:50:47|0.1025
13:50:48|0.1025
13:50:49|0.1025
13:50:50|0.1025
13:50:51|0.1025
13:50:52|0.1025
13:50:53|0.10248
13:50:54|0.10248
13:50:55|0.10248
13:50:56|0.10257
13:50:57|0.10257
13:50:58|0.1025
13:50:59|0.1025
13:51:00|0.1025
13:51:01|0.1025
13:51:02|0.10255
13:51:03|0.10247
13:51:04|0.10247
13:51:05|0.10262
13:51:06|0.10257
13:51:07|0.10257
13:51:08|0.10262
13:51:09|0.10263
13:51:10|0.10283
13:51:11|0.10297
13:51:12|0.10361
13:51:13|0.10337
13:51:14|0.10329
13:51:15|0.10329
13:51:16|0.10289
13:51:17|0.10297
13:51:18|0.10301
13:51:20|0.10301
13:51:22|0.10314
13:51:23|0.1033
13:51:25|0.10328
13:51:25|0.10315
13:51:26|0.10315
13:51:27|0.10315
13:51:28|0.10326
13:51:29|0.10326
13:51:30|0.10326
13:51:32|0.10318
13:51:33|0.10319
13:51:33|0.10319
13:51:35|0.10319
13:51:36|0.10319
13:51:37|0.10319
13:51:38|0.10332
13:51:39|0.1033
13:51:40|0.10329
13:51:40|0.10329
13:51:42|0.10323
13:51:43|0.10323
13:51:44|0.10313
13:51:46|0.1031
13:51:46|0.1031
13:51:47|0.1031
13:51:48|0.1031
13:51:49|0.10308
13:51:50|0.10308
13:51:51|0.10308
13:51:52|0.10308
13:51:53|0.1031
13:51:54|0.1031
13:51:55|0.1031
13:51:56|0.1031
13:51:57|0.1031
13:51:58|0.10318
13:51:59|0.10311
13:52:00|0.10311
13:52:01|0.10311
13:52:02|0.10311
13:52:03|0.10311
13:52:04|0.10311
13:52:05|0.10311
13:52:06|0.1032
13:52:07|0.1032
13:52:08|0.1032
13:52:09|0.1034
13:52:10|0.10332
13:52:11|0.10332
13:52:12|0.10355
13:52:13|0.10361
13:52:14|0.10357
13:52:15|0.10356
13:52:16|0.10356
13:52:17|0.10366
13:52:18|0.10383
13:52:19|0.1039
13:52:21|0.10381
13:52:23|0.10379
13:52:24|0.10386
13:52:26|0.10388
13:52:27|0.10388
13:52:28|0.10386
13:52:29|0.10393
13:52:30|0.10393
13:52:31|0.10393
13:52:32|0.10393
13:52:33|0.10395
13:52:35|0.10395
13:52:35|0.1043
13:52:36|0.1043
13:52:37|0.10432
13:52:38|0.10423
13:52:39|0.10431
13:52:40|0.10431
13:52:41|0.1045
13:52:42|0.1045
13:52:43|0.1042
13:52:44|0.1042
13:52:45|0.104
13:52:46|0.1039
13:52:47|0.10407
13:52:48|0.10415
13:52:49|0.10413
13:52:50|0.10413
13:52:51|0.10413
13:52:52|0.10413
13:52:53|0.10398
13:52:54|0.104
13:52:55|0.104
13:52:56|0.104
13:52:57|0.10398
13:52:58|0.10398
13:52:59|0.10398
13:53:00|0.10398
13:53:01|0.10398
13:53:02|0.10398
13:53:03|0.10398
13:53:04|0.104
13:53:05|0.104
13:53:06|0.104
13:53:07|0.104
13:53:08|0.10426
13:53:09|0.10426
13:53:10|0.10426
13:53:11|0.10413
13:53:12|0.10413
13:53:13|0.10413
13:53:14|0.10413
13:53:15|0.10413
13:53:16|0.10413
13:53:17|0.10413
13:53:18|0.10413
13:53:19|0.10413
13:53:20|0.10413
13:53:22|0.10413
13:53:23|0.1041
13:53:25|0.1041
13:53:26|0.1041
13:53:27|0.1041
13:53:28|0.1041
13:53:30|0.10413
13:53:30|0.10413
13:53:31|0.10413
13:53:32|0.10413
13:53:33|0.10409
13:53:34|0.10409
13:53:35|0.10409
13:53:36|0.10376
13:53:37|0.10376
13:53:38|0.10376
13:53:39|0.10376
13:53:41|0.10376
13:53:42|0.10376
13:53:43|0.10376
13:53:44|0.10383
13:53:45|0.10379
13:53:46|0.10379
13:53:47|0.10379
13:53:48|0.10379
13:53:49|0.10379
13:53:50|0.10378
13:53:52|0.10378
13:53:52|0.10382
13:53:53|0.10382
13:53:54|0.10381
13:53:55|0.10381
13:53:57|0.1039
13:53:59|0.10426
13:53:59|0.10426
13:54:00|0.1041
13:54:02|0.1041
13:54:03|0.1041
13:54:03|0.1041
13:54:04|0.1041
13:54:06|0.1041
13:54:07|0.10411
13:54:08|0.10411
13:54:09|0.10411
13:54:10|0.10411
13:54:11|0.10413
13:54:12|0.10413
13:54:13|0.10413
13:54:14|0.10398
13:54:15|0.10398
13:54:16|0.10398
13:54:17|0.10382
13:54:18|0.10382
13:54:19|0.10382
13:54:20|0.10382
13:54:21|0.10382
13:54:22|0.10391
13:54:24|0.10393
13:54:25|0.1039
13:54:26|0.1039
13:54:27|0.10382
13:54:28|0.10382
13:54:29|0.10382
13:54:31|0.10382
13:54:31|0.10382
13:54:33|0.10382
13:54:34|0.1039
13:54:35|0.1039
13:54:36|0.1039
13:54:37|0.1039
13:54:38|0.1039
13:54:39|0.10399
13:54:40|0.10399
13:54:41|0.10399
13:54:42|0.10399
13:54:43|0.10399
13:54:45|0.10407
13:54:45|0.10398
13:54:47|0.10398
13:54:48|0.10398
13:54:48|0.10398
13:54:50|0.10398
13:54:51|0.10398
13:54:51|0.10398
13:54:52|0.10398
13:54:53|0.10398
13:54:55|0.10395
13:54:55|0.10395
13:54:56|0.10395
13:54:57|0.10395
13:54:59|0.10395
13:55:00|0.10395
13:55:01|0.10395
13:55:02|0.10395
13:55:03|0.10395
13:55:04|0.10395
13:55:05|0.10386
13:55:06|0.10386
13:55:07|0.10388
13:55:08|0.10388
13:55:09|0.10388
13:55:11|0.10388
13:55:11|0.10388
13:55:12|0.10388
13:55:13|0.10388
13:55:14|0.1039
13:55:16|0.10382
13:55:16|0.10382
13:55:18|0.10382
13:55:19|0.10382
13:55:20|0.10382
13:55:20|0.10382
13:55:21|0.10382
13:55:23|0.10382
13:55:24|0.104
13:55:25|0.104
13:55:26|0.104
13:55:27|0.104
13:55:29|0.10399
13:55:30|0.10399
13:55:31|0.10399
13:55:32|0.10395
13:55:33|0.10383
13:55:35|0.10382
13:55:36|0.10383
13:55:37|0.10383
13:55:37|0.10383
13:55:39|0.10383
13:55:40|0.10383
13:55:41|0.10383
13:55:42|0.10383
13:55:43|0.10383
13:55:43|0.10383
13:55:45|0.10383
13:55:46|0.10383
13:55:47|0.10382
13:55:48|0.10375
13:55:48|0.10375
13:55:50|0.10375
13:55:51|0.10375
13:55:52|0.10374
13:55:53|0.10375
13:55:54|0.10372
13:55:54|0.10372
13:55:56|0.10372
13:55:56|0.1035
13:55:58|0.1035
13:55:59|0.1035
13:56:00|0.1035
13:56:01|0.10345
13:56:02|0.10345
13:56:02|0.10356
13:56:04|0.1035
13:56:05|0.1035
13:56:06|0.1035
13:56:07|0.1035
13:56:08|0.1035
13:56:09|0.10357
13:56:10|0.10357
13:56:11|0.10357
13:56:12|0.10357
13:56:13|0.10357
13:56:14|0.10357
13:56:15|0.10357
13:56:16|0.10357
13:56:17|0.10374
13:56:18|0.10374
13:56:19|0.10374
13:56:20|0.10374
13:56:21|0.10359
13:56:22|0.10359
13:56:23|0.10357
13:56:23|0.10357
13:56:25|0.10357
13:56:27|0.10357
13:56:27|0.10357
13:56:28|0.10357
13:56:29|0.10348
13:56:30|0.10338
13:56:31|0.10338
13:56:32|0.10338
13:56:34|0.10351
13:56:35|0.10351
13:56:36|0.10338
13:56:37|0.10336
13:56:38|0.10336
13:56:39|0.10336
13:56:41|0.10338
13:56:41|0.10339
13:56:43|0.10336
13:56:44|0.10336
13:56:45|0.10323
13:56:46|0.10323
13:56:47|0.10331
13:56:48|0.10356
13:56:49|0.10356
13:56:51|0.10356
13:56:51|0.10352
13:56:52|0.10348
13:56:53|0.1033
13:56:54|0.10342
13:56:55|0.10342
13:56:56|0.10342
13:56:57|0.10342
13:56:58|0.10341
13:56:59|0.10341
13:57:00|0.10341
13:57:01|0.10341
13:57:02|0.10341
13:57:03|0.10341
13:57:04|0.10344
13:57:05|0.10344
13:57:06|0.10344
13:57:07|0.10344
13:57:08|0.10332
13:57:09|0.10332
13:57:10|0.10332
13:57:11|0.10331
13:57:12|0.10331
13:57:13|0.10331
13:57:14|0.10331
13:57:16|0.10331
13:57:17|0.10308
13:57:17|0.10308
13:57:18|0.10289
13:57:20|0.10294
13:57:20|0.10288
13:57:21|0.10288
13:57:23|0.10288
13:57:24|0.10288
13:57:25|0.10289
13:57:27|0.10289
13:57:28|0.10288
13:57:29|0.10288
13:57:30|0.10288
13:57:31|0.10288
13:57:33|0.10302
13:57:33|0.10302
13:57:34|0.10301
13:57:36|0.10301
13:57:38|0.10312
13:57:38|0.10314
13:57:39|0.10314
13:57:40|0.10314
13:57:41|0.10314
13:57:42|0.1032
13:57:44|0.10336
13:57:45|0.10336
13:57:46|0.10336
13:57:47|0.10336
13:57:48|0.10336
13:57:49|0.10336
13:57:50|0.10324
13:57:51|0.1032
13:57:52|0.1032
13:57:53|0.1031
13:57:54|0.103
13:57:55|0.10289
13:57:56|0.10285
13:57:57|0.10285
13:57:58|0.10285
13:57:59|0.10279
13:58:00|0.10279
13:58:02|0.10281
13:58:02|0.10281
13:58:03|0.10281
13:58:04|0.10281
13:58:05|0.10285
13:58:06|0.10285
13:58:07|0.10285
13:58:08|0.10285
13:58:09|0.10281
13:58:10|0.10281
13:58:11|0.10281
13:58:12|0.10283
13:58:13|0.10285
13:58:14|0.10282
13:58:15|0.10288
13:58:16|0.10288
13:58:17|0.10282
13:58:18|0.10282
13:58:19|0.103
13:58:20|0.1029
13:58:21|0.10272
13:58:22|0.10276
13:58:23|0.10276
13:58:24|0.10272
13:58:25|0.10272
13:58:27|0.10278
13:58:29|0.10272
13:58:30|0.10272
13:58:31|0.10289
13:58:33|0.10289
13:58:34|0.10289
13:58:35|0.10289
13:58:36|0.10289
13:58:37|0.10289
13:58:38|0.10281
13:58:39|0.10281
13:58:40|0.10281
13:58:41|0.10281
13:58:42|0.10281
13:58:43|0.10281
13:58:44|0.10281
13:58:45|0.10281
13:58:46|0.10295
13:58:47|0.10295
13:58:48|0.10295
13:58:49|0.10308
13:58:50|0.10298
13:58:51|0.10298
13:58:53|0.10286
13:58:53|0.1028
13:58:54|0.10281
13:58:56|0.10272
13:58:56|0.10272
13:58:58|0.10272
13:58:59|0.10272
13:59:00|0.10272
13:59:00|0.10272
13:59:01|0.10272
13:59:02|0.10279
13:59:03|0.10282
13:59:05|0.10282
13:59:06|0.10282
13:59:06|0.10282
13:59:08|0.10283
13:59:09|0.10283
13:59:09|0.10289
13:59:10|0.10286
13:59:12|0.10286
13:59:13|0.10292
13:59:14|0.10292
13:59:15|0.10292
13:59:16|0.10292
13:59:17|0.10292
13:59:18|0.10292
13:59:19|0.10292
13:59:20|0.10298
13:59:21|0.10308
13:59:23|0.10308
13:59:23|0.10322
13:59:24|0.10322
13:59:25|0.10323
13:59:26|0.10333
13:59:28|0.10343
13:59:30|0.10423
13:59:31|0.10423
13:59:31|0.10356
13:59:32|0.10356
13:59:34|0.10362
13:59:35|0.10397
13:59:35|0.10379
13:59:37|0.10363
13:59:38|0.10365
13:59:38|0.10365
13:59:39|0.10382
13:59:41|0.10382
13:59:42|0.10382
13:59:43|0.10372
13:59:44|0.10372
13:59:45|0.10354
13:59:46|0.10354
13:59:47|0.10354
13:59:48|0.1036
13:59:50|0.1036
13:59:51|0.1036
13:59:52|0.1036
13:59:53|0.1036
13:59:54|0.1036
13:59:55|0.10351
13:59:56|0.10351
13:59:57|0.10351
13:59:59|0.10351
14:00:00|0.10351
14:00:01|0.10335
14:00:02|0.10326
14:00:03|0.10326
14:00:04|0.10326
14:00:06|0.1034
14:00:07|0.1034
14:00:07|0.1034
14:00:09|0.1034
14:00:10|0.1034
14:00:11|0.1034
14:00:11|0.1034
14:00:12|0.1034
14:00:13|0.10325
14:00:15|0.10325
14:00:15|0.10345
14:00:16|0.10323
14:00:18|0.10323
14:00:18|0.10323
14:00:20|0.10323
14:00:21|0.10323
14:00:21|0.10323
14:00:23|0.10323
14:00:23|0.10323
14:00:24|0.10323
14:00:25|0.10323
14:00:27|0.10323
14:00:28|0.10323
14:00:29|0.10323
14:00:31|0.10323
14:00:32|0.10328
14:00:33|0.10323
14:00:34|0.10323
14:00:35|0.10323
14:00:36|0.10323
14:00:37|0.10323
14:00:38|0.10323
14:00:39|0.10323
14:00:40|0.10323
14:00:41|0.10323
14:00:42|0.10337
14:00:43|0.10337
14:00:44|0.10342
14:00:45|0.10342
14:00:46|0.1037
14:00:47|0.1037
14:00:48|0.1037
14:00:49|0.1037
14:00:50|0.1037
14:00:51|0.10327
14:00:52|0.10335
14:00:54|0.10335
14:00:54|0.10335
14:00:56|0.10335
14:00:56|0.10335
14:00:57|0.10326
14:00:59|0.10326
14:00:59|0.10326
14:01:01|0.10324
14:01:01|0.10324
14:01:02|0.10323
14:01:03|0.10312
14:01:04|0.10312
14:01:06|0.10312
14:01:07|0.10312
14:01:08|0.10312
14:01:09|0.10312
14:01:09|0.10312
14:01:11|0.10312
14:01:12|0.10312
14:01:13|0.10312
14:01:14|0.10312
14:01:15|0.10312
14:01:16|0.10312
14:01:17|0.10312
14:01:18|0.10276
14:01:19|0.10306
14:01:20|0.1031
14:01:21|0.1031
14:01:22|0.1031
14:01:23|0.1031
14:01:24|0.1031
14:01:25|0.1031
14:01:26|0.10272
14:01:27|0.10272
14:01:28|0.10272
14:01:30|0.10272
14:01:31|0.10272
14:01:32|0.10297
14:01:34|0.10297
14:01:34|0.10297
14:01:35|0.10297
14:01:37|0.10297
14:01:38|0.10297
14:01:39|0.10297
14:01:41|0.10272
14:01:41|0.10272
14:01:43|0.10272
14:01:43|0.10272
14:01:45|0.10272
14:01:46|0.10272
14:01:47|0.10272
14:01:48|0.10272
14:01:49|0.10272
14:01:50|0.10272
14:01:51|0.10272
14:01:52|0.10282
14:01:53|0.10282
14:01:54|0.1028
14:01:55|0.1028
14:01:56|0.10277
14:01:57|0.10277
14:01:58|0.10277
14:01:59|0.10277
14:02:00|0.10255
14:02:01|0.10255
14:02:02|0.10255
14:02:03|0.10255
14:02:04|0.10255
14:02:05|0.10255
14:02:06|0.1025
14:02:07|0.10247
14:02:08|0.10247
14:02:09|0.10247
14:02:10|0.10247
14:02:11|0.10268
14:02:12|0.10268
14:02:13|0.10268
14:02:14|0.10268
14:02:15|0.10268
14:02:16|0.10268
14:02:17|0.10247
14:02:18|0.10247
14:02:19|0.10247
14:02:20|0.10247
14:02:21|0.10247
14:02:22|0.10247
14:02:23|0.10255
14:02:24|0.10255
14:02:25|0.10255
14:02:26|0.10255
14:02:27|0.10255
14:02:28|0.10246
14:02:29|0.10246
14:02:31|0.10239
14:02:32|0.10239
14:02:34|0.10246
14:02:34|0.10246
14:02:35|0.10246
14:02:37|0.10248
14:02:38|0.10248
14:02:38|0.10248
14:02:41|0.10239
14:02:41|0.10239
14:02:42|0.10246
14:02:43|0.10246
14:02:44|0.10246
14:02:45|0.10246
14:02:46|0.10246
14:02:47|0.10246
14:02:48|0.10246
14:02:49|0.10246
14:02:50|0.10246
14:02:51|0.10246
14:02:52|0.10246
14:02:53|0.10246
14:02:54|0.10246
14:02:55|0.10246
14:02:56|0.10246
14:02:57|0.10246
14:02:58|0.10246
14:02:59|0.10246
14:03:00|0.10246
14:03:01|0.10235
14:03:02|0.10235
14:03:03|0.10235
14:03:04|0.10257
14:03:05|0.10263
14:03:06|0.10263
14:03:07|0.1029
14:03:08|0.1029
14:03:09|0.1029
14:03:10|0.10283
14:03:11|0.10283
14:03:12|0.10283
14:03:13|0.10283
14:03:14|0.10279
14:03:15|0.1027
14:03:16|0.10279
14:03:17|0.10279
14:03:18|0.10279
14:03:19|0.10288
14:03:20|0.103
14:03:21|0.10286
14:03:22|0.10286
14:03:23|0.10286
14:03:24|0.10286
14:03:25|0.10286
14:03:26|0.10286
14:03:27|0.10286
14:03:28|0.10286
14:03:29|0.10286
14:03:31|0.10286
14:03:33|0.10286
14:03:33|0.10288
14:03:34|0.10288
14:03:35|0.10288
14:03:36|0.10302
14:03:37|0.10302
14:03:38|0.10302
14:03:39|0.10286
14:03:40|0.10267
14:03:41|0.1025
14:03:43|0.1025
14:03:44|0.1025
14:03:45|0.10259
14:03:46|0.10259
14:03:47|0.1025
14:03:48|0.1026
14:03:49|0.1026
14:03:50|0.1026
14:03:51|0.1026
14:03:52|0.10267
14:03:53|0.10267
14:03:54|0.10267
14:03:55|0.10277
14:03:56|0.10277
14:03:57|0.10277
14:03:58|0.10276
14:03:59|0.10276
14:04:00|0.10276
14:04:01|0.10276
14:04:02|0.10276
14:04:03|0.10276
14:04:04|0.10276
14:04:05|0.10281
14:04:05|0.10281
14:04:07|0.10281
14:04:08|0.10281
14:04:10|0.10281
14:04:10|0.10281
14:04:11|0.10286
14:04:12|0.10286
14:04:13|0.10286
14:04:14|0.10286
14:04:15|0.10286
14:04:16|0.10283
14:04:17|0.10293
14:04:18|0.10293
14:04:19|0.10275
14:04:20|0.10275
14:04:21|0.10275
14:04:22|0.10275
14:04:23|0.10275
14:04:24|0.1027
14:04:25|0.1027
14:04:26|0.1027
14:04:27|0.1027
14:04:28|0.1027
14:04:29|0.1027
14:04:31|0.1027
14:04:33|0.1027
14:04:34|0.1027
14:04:36|0.10259
14:04:36|0.10259
14:04:37|0.10259
14:04:38|0.10259
14:04:39|0.10279
14:04:40|0.10279
14:04:41|0.1026
14:04:42|0.1026
14:04:43|0.1026
14:04:44|0.1026
14:04:45|0.10271
14:04:46|0.10271
14:04:47|0.10275
14:04:48|0.10275
14:04:49|0.1026
14:04:50|0.1026
14:04:52|0.10259
14:04:53|0.10259
14:04:54|0.10259
14:04:55|0.10259
14:04:55|0.10259
14:04:57|0.10259
14:04:58|0.10259
14:05:00|0.10259
14:05:00|0.10259
14:05:02|0.10259
14:05:04|0.10259
14:05:05|0.10259
14:05:06|0.10259
14:05:07|0.10274
14:05:08|0.10274
14:05:08|0.1028
14:05:10|0.10261
14:05:11|0.10261
14:05:12|0.10261
14:05:13|0.10261
14:05:13|0.10261
14:05:16|0.10261
14:05:16|0.10261
14:05:17|0.1025
14:05:18|0.1025
14:05:19|0.1025
14:05:20|0.1025
14:05:21|0.1025
14:05:22|0.1025
14:05:23|0.1025
14:05:24|0.1025
14:05:25|0.10256
14:05:26|0.10267
14:05:27|0.10267
14:05:28|0.10267
14:05:30|0.10267
14:05:31|0.10267
14:05:33|0.10267
14:05:33|0.10269
14:05:35|0.10269
14:05:36|0.10279
14:05:37|0.10279
14:05:38|0.10269
14:05:39|0.10269
14:05:40|0.10269
14:05:41|0.10269
14:05:43|0.10269
14:05:43|0.10367
14:05:45|0.10352
14:05:46|0.10352
14:05:47|0.10399
14:05:47|0.10399
14:05:49|0.10421
14:05:50|0.10411
14:05:50|0.10433
14:05:52|0.10435
14:05:53|0.10435
14:05:53|0.10435
14:05:55|0.10444
14:05:56|0.10448
14:05:57|0.10446
14:05:58|0.10468
14:05:59|0.10452
14:06:00|0.10439
14:06:01|0.10439
14:06:02|0.10326
14:06:02|0.10315
14:06:03|0.1032
14:06:04|0.1035
14:06:06|0.1035
14:06:06|0.10349
14:06:08|0.10355
14:06:09|0.10355
14:06:10|0.10351
14:06:11|0.10361
14:06:11|0.10361
14:06:13|0.10366
14:06:14|0.10366
14:06:14|0.10366
14:06:15|0.10366
14:06:16|0.10366
14:06:18|0.10366
14:06:18|0.10375
14:06:20|0.10375
14:06:21|0.10375
14:06:21|0.10375
14:06:23|0.10366
14:06:23|0.10366
14:06:25|0.10366
14:06:26|0.10355
14:06:27|0.10347
14:06:27|0.10347
14:06:29|0.10347
14:06:30|0.10347
14:06:31|0.10347
14:06:31|0.10355
14:06:33|0.10355
14:06:35|0.10355
14:06:36|0.10347
14:06:37|0.10347
14:06:38|0.10347
14:06:39|0.10361
14:06:40|0.10361
14:06:41|0.10361
14:06:42|0.10361
14:06:43|0.10321
14:06:44|0.10321
14:06:45|0.10324
14:06:46|0.10324
14:06:47|0.10324
14:06:48|0.10324
14:06:49|0.10324
14:06:50|0.10326
14:06:51|0.10325
14:06:52|0.10325
14:06:53|0.10325
14:06:54|0.10312
14:06:55|0.1032
14:06:56|0.1032
14:06:57|0.1032
14:06:58|0.1032
14:06:59|0.10319
14:07:00|0.10319
14:07:01|0.10319
14:07:02|0.10319
14:07:03|0.10319
14:07:04|0.10318
14:07:05|0.10309
14:07:06|0.10309
14:07:07|0.10319
14:07:08|0.10328
14:07:09|0.10321
14:07:10|0.10321
14:07:11|0.10321
14:07:12|0.10352
14:07:13|0.10338
14:07:14|0.10328
14:07:15|0.10329
14:07:16|0.10329
14:07:17|0.10329
14:07:18|0.10329
14:07:19|0.10329
14:07:20|0.10333
14:07:21|0.10346
14:07:22|0.1035
14:07:23|0.1035
14:07:24|0.10349
14:07:25|0.10349
14:07:26|0.10349
14:07:27|0.10346
14:07:28|0.10346
14:07:29|0.10346
14:07:30|0.10346
14:07:31|0.10346
14:07:32|0.10346
14:07:33|0.10346
14:07:35|0.10346
14:07:36|0.10349
14:07:37|0.10336
14:07:39|0.10341
14:07:39|0.10337
14:07:40|0.1034
14:07:42|0.1034
14:07:43|0.1034
14:07:44|0.10334
14:07:45|0.10297
14:07:46|0.10297
14:07:47|0.10297
14:07:48|0.10299
14:07:49|0.103
14:07:50|0.103
14:07:51|0.103
14:07:52|0.10317
14:07:53|0.10317
14:07:54|0.10345
14:07:55|0.10345
14:07:56|0.10345
14:07:57|0.10345
14:07:58|0.10345
14:07:59|0.10345
14:08:00|0.10345
14:08:01|0.10345
14:08:02|0.10345
14:08:03|0.10341
14:08:04|0.10341
14:08:05|0.10341
14:08:06|0.10341
14:08:07|0.10341
14:08:08|0.10341
14:08:09|0.10341
14:08:10|0.10341
14:08:11|0.10283
14:08:12|0.10283
14:08:13|0.10283
14:08:14|0.10283
14:08:15|0.1029
14:08:16|0.1029
14:08:17|0.1029
14:08:18|0.1029
14:08:19|0.1029
14:08:20|0.1029
14:08:21|0.1029
14:08:22|0.1029
14:08:23|0.1029
14:08:24|0.10302
14:08:25|0.10315
14:08:26|0.10315
14:08:27|0.10315
14:08:28|0.10315
14:08:29|0.10315
14:08:30|0.1032
14:08:31|0.1033
14:08:32|0.1033
14:08:33|0.10328
14:08:34|0.10328
14:08:35|0.10328
14:08:36|0.1031
14:08:37|0.10326
14:08:38|0.10326
14:08:39|0.10326
14:08:40|0.10326
14:08:41|0.10326
14:08:42|0.10307
14:08:43|0.10293
14:08:44|0.10291
14:08:45|0.10291
14:08:47|0.103
14:08:48|0.103
14:08:49|0.103
14:08:49|0.103
14:08:51|0.103
14:08:52|0.103
14:08:52|0.103
14:08:54|0.103
14:08:55|0.103
14:08:55|0.103
14:08:57|0.103
14:08:58|0.10301
14:08:59|0.10301
14:09:00|0.10312
14:09:00|0.10312
14:09:02|0.10312
14:09:03|0.103
14:09:04|0.10291
14:09:05|0.10291
14:09:06|0.10291
14:09:07|0.10291
14:09:08|0.10291
14:09:09|0.10291
14:09:10|0.103
14:09:11|0.103
14:09:12|0.103
14:09:13|0.103
14:09:14|0.103
14:09:15|0.103
14:09:16|0.103
14:09:17|0.103
14:09:18|0.103
14:09:19|0.10328
14:09:20|0.10328
14:09:21|0.10309
14:09:22|0.10328
14:09:23|0.10328
14:09:24|0.10281
14:09:25|0.10281
14:09:26|0.10293
14:09:27|0.10293
14:09:28|0.10293
14:09:29|0.10317
14:09:30|0.10317
14:09:31|0.10317
14:09:32|0.10317
14:09:33|0.10317
14:09:34|0.10317
14:09:35|0.10317
14:09:37|0.10317
14:09:38|0.1029
14:09:40|0.10293
14:09:40|0.10293
14:09:42|0.10293
14:09:42|0.10293
14:09:44|0.10293
14:09:45|0.10308
14:09:46|0.10308
14:09:47|0.10322
14:09:48|0.10312
14:09:49|0.1031
14:09:50|0.10302
14:09:51|0.103
14:09:52|0.103
14:09:53|0.103
14:09:54|0.103
14:09:55|0.103
14:09:56|0.1032
14:09:57|0.1032
14:09:58|0.1032
14:09:59|0.10313
14:10:00|0.10313
14:10:01|0.10313
14:10:02|0.10313
14:10:03|0.10313
14:10:04|0.10307
14:10:05|0.10307
14:10:07|0.10347
14:10:07|0.10342
14:10:08|0.10327
14:10:09|0.10297
14:10:10|0.10297
14:10:12|0.10312
14:10:12|0.10312
14:10:14|0.10339
14:10:15|0.10327
14:10:16|0.10327
14:10:17|0.10333
14:10:18|0.10333
14:10:19|0.1032
14:10:20|0.1032
14:10:21|0.1032
14:10:22|0.1032
14:10:23|0.1032
14:10:24|0.1032
14:10:25|0.10328
14:10:26|0.10327
14:10:27|0.10327
14:10:28|0.10331
14:10:29|0.10331
14:10:30|0.10331
14:10:31|0.10321
14:10:32|0.10321
14:10:33|0.10327
14:10:34|0.10327
14:10:35|0.10327
14:10:37|0.10327
14:10:38|0.10322
14:10:39|0.1032
14:10:40|0.10315
14:10:42|0.103
14:10:42|0.103
14:10:44|0.10322
14:10:45|0.10322
14:10:46|0.10322
14:10:47|0.10322
14:10:48|0.10322
14:10:48|0.10322
14:10:50|0.10322
14:10:51|0.10322
14:10:51|0.10316
14:10:52|0.10316
14:10:54|0.10316
14:10:55|0.10316
14:10:55|0.10316
14:10:57|0.10316
14:10:57|0.10316
14:10:58|0.10294
14:10:59|0.10294
14:11:01|0.10294
14:11:02|0.10311
14:11:02|0.10311
14:11:03|0.10311
14:11:05|0.10312
14:11:06|0.10315
14:11:07|0.10315
14:11:08|0.10315
14:11:09|0.10315
14:11:10|0.10302
14:11:11|0.10302
14:11:12|0.10302
14:11:13|0.10296
14:11:14|0.10296
14:11:15|0.10302
14:11:16|0.10302
14:11:17|0.10302
14:11:18|0.10302
14:11:19|0.10302
14:11:20|0.10302
14:11:21|0.10301
14:11:22|0.10301
14:11:23|0.10301
14:11:24|0.10301
14:11:25|0.10293
14:11:26|0.10277
14:11:27|0.10302
14:11:28|0.10302
14:11:29|0.10302
14:11:30|0.10302
14:11:31|0.10302
14:11:32|0.10302
14:11:33|0.10302
14:11:34|0.10302
14:11:35|0.10302
14:11:36|0.10302
14:11:38|0.10302
14:11:39|0.10281
14:11:40|0.10281
14:11:42|0.10273
14:11:43|0.10272
14:11:44|0.10272
14:11:45|0.10272
14:11:47|0.10273
14:11:48|0.10273
14:11:48|0.10251
14:11:49|0.10262
14:11:51|0.10268
14:11:52|0.1027
14:11:53|0.10275
14:11:54|0.10275
14:11:54|0.10268
14:11:55|0.10268
14:11:57|0.10268
14:11:58|0.10268
14:11:59|0.10257
14:12:00|0.10257
14:12:01|0.10257
14:12:02|0.10268
14:12:04|0.10268
14:12:05|0.1027
14:12:05|0.10272
14:12:06|0.10272
14:12:08|0.10272
14:12:09|0.10272
14:12:10|0.10272
14:12:11|0.10272
14:12:12|0.10272
14:12:13|0.10271
14:12:14|0.10257
14:12:15|0.10257
14:12:16|0.10257
14:12:17|0.10257
14:12:18|0.10257
14:12:19|0.10257
14:12:20|0.10257
14:12:21|0.10257
14:12:22|0.10272
14:12:23|0.10272
14:12:24|0.10272
14:12:25|0.10255
14:12:26|0.10255
14:12:27|0.10263
14:12:28|0.10263
14:12:29|0.10267
14:12:30|0.10267
14:12:31|0.10267
14:12:32|0.1027
14:12:33|0.1027
14:12:34|0.1027
14:12:35|0.1027
14:12:36|0.10269
14:12:37|0.10269
14:12:39|0.10253
14:12:39|0.10253
14:12:41|0.10255
14:12:42|0.1024
14:12:43|0.10246
14:12:44|0.10251
14:12:45|0.10251
14:12:46|0.10246
14:12:47|0.10246
14:12:48|0.10246
14:12:49|0.10244
14:12:50|0.10244
14:12:51|0.10244
14:12:52|0.10251
14:12:53|0.10243
14:12:54|0.10243
14:12:55|0.10243
14:12:56|0.10243
14:12:57|0.10241
14:12:58|0.10241
14:12:59|0.10243
14:13:00|0.10243
14:13:01|0.10243
14:13:02|0.10243
14:13:04|0.10253
14:13:05|0.10253
14:13:06|0.10253
14:13:07|0.10253
14:13:07|0.10253
14:13:08|0.10253
14:13:10|0.10253
14:13:10|0.10253
14:13:11|0.10253
14:13:12|0.10253
14:13:13|0.10253
14:13:15|0.10253
14:13:15|0.10253
14:13:16|0.10253
14:13:18|0.10253
14:13:19|0.10253
14:13:19|0.10255
14:13:20|0.10255
14:13:21|0.10252
14:13:22|0.10252
14:13:24|0.10252
14:13:24|0.10252
14:13:25|0.10252
14:13:27|0.10256
14:13:27|0.10256
14:13:29|0.10256
14:13:30|0.10256
14:13:31|0.10251
14:13:31|0.10251
14:13:33|0.10243
14:13:34|0.10243
14:13:35|0.10243
14:13:36|0.10243
14:13:37|0.10243
14:13:38|0.10243
14:13:39|0.10251
14:13:41|0.10251
14:13:42|0.10256
14:13:44|0.10275
14:13:44|0.10275
14:13:45|0.1028
14:13:47|0.10291
14:13:48|0.10291
14:13:49|0.10291
14:13:49|0.10291
14:13:51|0.10291
14:13:52|0.10291
14:13:53|0.10291
14:13:53|0.10291
14:13:55|0.10291
14:13:55|0.10291
14:13:57|0.10291
14:13:58|0.10291
14:13:59|0.10291
14:13:59|0.10272
14:14:01|0.10272
14:14:02|0.10272
14:14:03|0.10272
14:14:04|0.10272
14:14:04|0.10272
14:14:06|0.10291
14:14:06|0.10291
14:14:08|0.10291
14:14:08|0.10291
14:14:09|0.10291
14:14:10|0.10291
14:14:12|0.10291
14:14:12|0.10291
14:14:14|0.10291
14:14:15|0.10291
14:14:15|0.10291
14:14:16|0.10264
14:14:18|0.10264
14:14:20|0.10264
14:14:21|0.1029
14:14:22|0.1029
14:14:23|0.1029
14:14:23|0.1029
14:14:25|0.1029
14:14:26|0.1029
14:14:27|0.1029
14:14:28|0.1029
14:14:29|0.1029
14:14:30|0.1029
14:14:30|0.1029
14:14:32|0.1029
14:14:33|0.1029
14:14:33|0.1029
14:14:35|0.1029
14:14:36|0.1029
14:14:37|0.1029
14:14:38|0.1029
14:14:39|0.1029
14:14:41|0.1029
14:14:41|0.1029
14:14:43|0.10286
14:14:43|0.10279
14:14:45|0.10279
14:14:47|0.10307
14:14:47|0.10309
14:14:49|0.1031
14:14:50|0.10314
14:14:51|0.10314
14:14:52|0.10318
14:14:52|0.10318
14:14:53|0.10318
14:14:56|0.10318
14:14:56|0.10306
14:14:57|0.10306
14:14:59|0.10306
14:14:59|0.10306
14:15:01|0.10312
14:15:02|0.10312
14:15:02|0.10306
14:15:04|0.10306
14:15:05|0.10306
14:15:06|0.10261
14:15:07|0.10261
14:15:08|0.10261
14:15:09|0.10261
14:15:10|0.10261
14:15:11|0.10261
14:15:12|0.10261
14:15:13|0.10261
14:15:14|0.10261
14:15:15|0.10261
14:15:15|0.10261
14:15:17|0.10261
14:15:18|0.10261
14:15:19|0.10261
14:15:20|0.10261
14:15:21|0.10261
14:15:22|0.10261
14:15:23|0.10261
14:15:24|0.10261
14:15:25|0.10283
14:15:26|0.10283
14:15:26|0.10283
14:15:28|0.10283
14:15:29|0.10283
14:15:30|0.10283
14:15:31|0.10283
14:15:32|0.10265
14:15:33|0.10265
14:15:34|0.10265
14:15:35|0.10265
14:15:36|0.10265
14:15:37|0.10298
14:15:38|0.10298
14:15:39|0.10282
14:15:41|0.10282
14:15:41|0.10282
14:15:43|0.10282
14:15:45|0.10282
14:15:45|0.10282
14:15:47|0.10282
14:15:48|0.1031
14:15:49|0.1031
14:15:50|0.1031
14:15:51|0.1031
14:15:52|0.1031
14:15:53|0.1031
14:15:54|0.1031
14:15:55|0.10332
14:15:56|0.10332
14:15:57|0.10332
14:15:58|0.10332
14:15:59|0.10355
14:16:00|0.10355
14:16:01|0.10355
14:16:02|0.10355
14:16:03|0.10349
14:16:04|0.10363
14:16:06|0.1035
14:16:06|0.1035
14:16:07|0.1035
14:16:08|0.1035
14:16:09|0.10362
14:16:10|0.10348
14:16:11|0.10331
14:16:12|0.10349
14:16:13|0.10349
14:16:14|0.1035
14:16:15|0.10351
14:16:16|0.10362
14:16:17|0.10362
14:16:18|0.10391
14:16:19|0.10391
14:16:20|0.10382
14:16:22|0.10382
14:16:22|0.10382
14:16:23|0.10385
14:16:24|0.10385
14:16:25|0.10387
14:16:27|0.10387
14:16:27|0.10387
14:16:28|0.10372
14:16:29|0.10357
14:16:30|0.10383
14:16:31|0.10383
14:16:32|0.1037
14:16:33|0.1037
14:16:34|0.10358
14:16:35|0.10369
14:16:36|0.10369
14:16:38|0.10369
14:16:38|0.10369
14:16:39|0.10358
14:16:41|0.1037
14:16:43|0.1036
14:16:44|0.10374
14:16:45|0.10374
14:16:46|0.1036
14:16:48|0.1036
14:16:48|0.10367
14:16:50|0.10367
14:16:51|0.10367
14:16:52|0.10367
14:16:52|0.10379
14:16:54|0.10379
14:16:55|0.10379
14:16:55|0.1037
14:16:56|0.1037
14:16:58|0.1037
14:16:58|0.1037
14:17:00|0.10389
14:17:01|0.1041
14:17:01|0.1041
14:17:02|0.1041
14:17:04|0.10423
14:17:05|0.10398
14:17:06|0.10401
14:17:07|0.10398
14:17:08|0.10398
14:17:09|0.10398
14:17:10|0.10398
14:17:11|0.10398
14:17:12|0.10398
14:17:13|0.10398
14:17:14|0.10398
14:17:15|0.10388
14:17:16|0.10388
14:17:17|0.10388
14:17:18|0.10385
14:17:19|0.10385
14:17:20|0.10385
14:17:21|0.10372
14:17:22|0.10372
14:17:23|0.10349
14:17:24|0.10335
14:17:25|0.10335
14:17:26|0.10336
14:17:27|0.10336
14:17:28|0.10336
14:17:29|0.10336
14:17:30|0.10331
14:17:31|0.10336
14:17:32|0.10336
14:17:33|0.10336
14:17:34|0.10337
14:17:35|0.10348
14:17:36|0.10348
14:17:37|0.10337
14:17:38|0.10337
14:17:39|0.10337
14:17:40|0.10337
14:17:42|0.10337
14:17:43|0.10337
14:17:44|0.10337
14:17:45|0.10337
14:17:46|0.10337
14:17:47|0.10337
14:17:48|0.10337
14:17:49|0.10337
14:17:50|0.10337
14:17:52|0.10346
14:17:53|0.10346
14:17:54|0.10346
14:17:55|0.10346
14:17:56|0.10346
14:17:57|0.10346
14:17:58|0.10346
14:17:59|0.10346
14:18:01|0.10346
14:18:02|0.10346
14:18:03|0.10346
14:18:03|0.10346
14:18:05|0.10346
14:18:05|0.10346
14:18:06|0.10346
14:18:07|0.10346
14:18:08|0.10346
14:18:10|0.10346
14:18:11|0.10346
14:18:13|0.10346
14:18:14|0.10346
14:18:14|0.10339
14:18:16|0.10333
14:18:17|0.10333
14:18:17|0.10346
14:18:19|0.10346
14:18:20|0.10347
14:18:20|0.10348
14:18:21|0.10348
14:18:23|0.10348
14:18:24|0.10348
14:18:25|0.10348
14:18:26|0.10348
14:18:26|0.10348
14:18:27|0.10348
14:18:28|0.10348
14:18:30|0.10348
14:18:30|0.10348
14:18:31|0.10348
14:18:33|0.10348
14:18:33|0.10348
14:18:34|0.10348
14:18:36|0.10348
14:18:36|0.10354
14:18:38|0.1037
14:18:38|0.1037
14:18:40|0.1037
14:18:40|0.1037
14:18:41|0.1037
14:18:43|0.1037
14:18:44|0.1037
14:18:45|0.1037
14:18:46|0.10364
14:18:47|0.10364
14:18:48|0.10364
14:18:49|0.10369
14:18:51|0.10369
14:18:52|0.10369
14:18:53|0.1037
14:18:54|0.1037
14:18:54|0.10372
14:18:56|0.10372
14:18:58|0.10372
14:18:58|0.10372
14:18:59|0.10375
14:19:00|0.10369
14:19:02|0.10365
14:19:03|0.10365
14:19:04|0.10365
14:19:04|0.10365
14:19:05|0.10374
14:19:06|0.10374
14:19:08|0.10374
14:19:08|0.10374
14:19:09|0.10374
14:19:11|0.10374
14:19:12|0.10374
14:19:12|0.10374
14:19:13|0.10374
14:19:15|0.10374
14:19:15|0.10374
14:19:16|0.10374
14:19:18|0.1037
14:19:19|0.1037
14:19:19|0.1037
14:19:20|0.1037
14:19:21|0.1037
14:19:22|0.1037
14:19:24|0.1037
14:19:24|0.1037
14:19:26|0.1037
14:19:27|0.10365
14:19:27|0.10365
14:19:28|0.10365
14:19:29|0.10365
14:19:30|0.10377
14:19:32|0.10377
14:19:33|0.10365
14:19:33|0.10363
14:19:35|0.10363
14:19:36|0.10363
14:19:36|0.10363
14:19:38|0.10363
14:19:39|0.10363
14:19:40|0.10363
14:19:41|0.10363
14:19:42|0.10365
14:19:44|0.10369
14:19:45|0.10369
14:19:46|0.10369
14:19:47|0.10369
14:19:48|0.10369
14:19:49|0.10369
14:19:50|0.10369
14:19:51|0.10369
14:19:52|0.10369
14:19:53|0.104
14:19:54|0.10398
14:19:56|0.10398
14:19:57|0.10398
14:19:58|0.10398
14:19:59|0.10398
14:20:00|0.10398
14:20:01|0.10404
14:20:02|0.10398
14:20:04|0.10414
14:20:04|0.10396
14:20:06|0.10402
14:20:07|0.10402
14:20:08|0.10402
14:20:09|0.10402
14:20:09|0.10402
14:20:11|0.10402
14:20:11|0.10402
14:20:13|0.10402
14:20:14|0.10391
14:20:15|0.10391
14:20:16|0.10391
14:20:17|0.10399
14:20:18|0.10399
14:20:19|0.10399
14:20:20|0.10403
14:20:21|0.10404
14:20:22|0.10404
14:20:23|0.10404
14:20:25|0.10406
14:20:25|0.10406
14:20:27|0.10406
14:20:27|0.10406
14:20:28|0.10415
14:20:30|0.10419
14:20:31|0.10419
14:20:31|0.10419
14:20:32|0.10419
14:20:33|0.10419
14:20:34|0.10419
14:20:35|0.10419
14:20:37|0.10419
14:20:38|0.10419
14:20:38|0.10419
14:20:40|0.10424
14:20:41|0.10424
14:20:42|0.10424
14:20:43|0.10424
14:20:45|0.10424
14:20:46|0.10424
14:20:48|0.1044
14:20:48|0.1044
14:20:50|0.1044
14:20:51|0.10456
14:20:53|0.10456
14:20:54|0.10449
14:20:55|0.1043
14:20:56|0.1043
14:20:57|0.1043
14:20:58|0.10456
14:20:59|0.10456
14:21:00|0.10456
14:21:01|0.10456
14:21:02|0.10456
14:21:03|0.10434
14:21:04|0.10428
14:21:05|0.10428
14:21:06|0.10445
14:21:07|0.10445
14:21:08|0.10445
14:21:09|0.10445
14:21:10|0.10445
14:21:11|0.10445
14:21:12|0.10445
14:21:13|0.10445
14:21:14|0.10429
14:21:15|0.10429
14:21:16|0.10428
14:21:17|0.10428
14:21:18|0.10427
14:21:19|0.1042
14:21:20|0.10435
14:21:21|0.10435
14:21:22|0.10435
14:21:23|0.10435
14:21:24|0.10435
14:21:25|0.10435
14:21:26|0.10435
14:21:27|0.10444
14:21:28|0.10445
14:21:29|0.10445
14:21:30|0.10446
14:21:31|0.1041
14:21:32|0.1041
14:21:33|0.1041
14:21:34|0.10425
14:21:35|0.10425
14:21:36|0.10425
14:21:37|0.10425
14:21:38|0.10425
14:21:39|0.10425
14:21:40|0.10425
14:21:41|0.10425
14:21:42|0.10425
14:21:43|0.10424
14:21:45|0.10424
14:21:46|0.10424
14:21:46|0.10424
14:21:48|0.1038
14:21:49|0.10365
14:21:49|0.10365
14:21:51|0.10377
14:21:52|0.10377
14:21:53|0.10377
14:21:54|0.10377
14:21:55|0.10377
14:21:56|0.10377
14:21:57|0.10362
14:21:58|0.10362
14:21:59|0.10362
14:22:00|0.10362
14:22:01|0.10361
14:22:03|0.10361
14:22:04|0.10361
14:22:04|0.10361
14:22:06|0.10361
14:22:07|0.10361
14:22:07|0.10361
14:22:09|0.10361
14:22:09|0.10361
14:22:11|0.10365
14:22:11|0.10363
14:22:12|0.10363
14:22:13|0.10363
14:22:14|0.10365
14:22:16|0.10365
14:22:16|0.10365
14:22:17|0.10365
14:22:18|0.10365
14:22:20|0.10365
14:22:21|0.10365
14:22:21|0.10365
14:22:22|0.10379
14:22:23|0.10379
14:22:24|0.10379
14:22:25|0.10379
14:22:27|0.10379
14:22:27|0.10381
14:22:28|0.10381
14:22:30|0.10381
14:22:30|0.10399
14:22:31|0.10399
14:22:32|0.10414
14:22:33|0.10414
14:22:34|0.10424
14:22:36|0.10424
14:22:37|0.10404
14:22:38|0.10404
14:22:38|0.10404
14:22:39|0.10404
14:22:41|0.10414
14:22:41|0.10414
14:22:42|0.10404
14:22:44|0.10404
14:22:46|0.10404
14:22:47|0.10404
14:22:48|0.10404
14:22:49|0.10404
14:22:51|0.10404
14:22:51|0.10404
14:22:52|0.10404
14:22:53|0.10404
14:22:54|0.10404
14:22:55|0.10404
14:22:56|0.10404
14:22:57|0.10404
14:22:58|0.10404
14:22:59|0.10404
14:23:00|0.10404
14:23:01|0.10404
14:23:02|0.10404
14:23:03|0.10403
14:23:04|0.10403
14:23:05|0.10403
14:23:06|0.10403
14:23:07|0.10403
14:23:08|0.10403
14:23:09|0.10403
14:23:10|0.10403
14:23:12|0.104
14:23:13|0.10419
14:23:14|0.10419
14:23:14|0.10419
14:23:15|0.10419
14:23:17|0.10419
14:23:18|0.10419
14:23:19|0.10419
14:23:20|0.10403
14:23:21|0.10403
14:23:22|0.10419
14:23:23|0.10419
14:23:24|0.10419
14:23:25|0.10419
14:23:26|0.10419
14:23:27|0.10419
14:23:28|0.10419
14:23:29|0.10419
14:23:30|0.10419
14:23:31|0.10419
14:23:32|0.10389
14:23:33|0.10389
14:23:34|0.10405
14:23:35|0.10403
14:23:36|0.10403
14:23:36|0.10385
14:23:38|0.10385
14:23:39|0.10375
14:23:40|0.10375
14:23:41|0.10375
14:23:42|0.10375
14:23:43|0.10356
14:23:44|0.10345
14:23:46|0.10341
14:23:47|0.10341
14:23:48|0.10335
14:23:50|0.10348
14:23:50|0.10338
14:23:51|0.10338
14:23:53|0.10338
14:23:54|0.10341
14:23:54|0.10341
14:23:56|0.1033
14:23:57|0.1033
14:23:58|0.1033
14:23:59|0.10356
14:24:00|0.10356
14:24:02|0.10356
14:24:02|0.10341
14:24:03|0.10341
14:24:04|0.10341
14:24:05|0.10327
14:24:06|0.10327
14:24:07|0.10327
14:24:08|0.10333
14:24:09|0.10333
14:24:11|0.10326
14:24:12|0.10326
14:24:13|0.10306
14:24:13|0.10306
14:24:15|0.10281
14:24:16|0.10302
14:24:18|0.10313
14:24:18|0.10313
14:24:19|0.10313
14:24:20|0.10313
14:24:21|0.10313
14:24:22|0.10313
14:24:23|0.10313
14:24:24|0.10313
14:24:25|0.10317
14:24:26|0.10317
14:24:28|0.10317
14:24:28|0.10317
14:24:30|0.10313
14:24:31|0.10313
14:24:32|0.10313
14:24:33|0.10313
14:24:34|0.10313
14:24:35|0.10313
14:24:36|0.10313
14:24:36|0.10313
14:24:38|0.10313
14:24:39|0.10313
14:24:40|0.10313
14:24:41|0.10313
14:24:42|0.10317
14:24:43|0.10317
14:24:44|0.10317
14:24:46|0.10317
14:24:47|0.10317
14:24:48|0.10333
14:24:50|0.10333
14:24:51|0.10333
14:24:52|0.10317
14:24:53|0.10317
14:24:54|0.10344
14:24:55|0.10325
14:24:56|0.10325
14:24:57|0.10325
14:24:59|0.10325
14:24:59|0.10325
14:25:00|0.10296
14:25:01|0.10291
14:25:02|0.10291
14:25:03|0.10291
14:25:04|0.10297
14:25:05|0.10297
14:25:06|0.10308
14:25:07|0.10308
14:25:08|0.10308
14:25:09|0.10308
14:25:10|0.10308
14:25:11|0.10308
14:25:12|0.10308
14:25:13|0.10308
14:25:14|0.10308
14:25:15|0.10308
14:25:16|0.10308
14:25:17|0.10308
14:25:18|0.1032
14:25:19|0.1032
14:25:20|0.1032
14:25:21|0.1032
14:25:22|0.1032
14:25:23|0.1032
14:25:24|0.1032
14:25:25|0.1032
14:25:26|0.1032
14:25:27|0.1032
14:25:28|0.10305
14:25:29|0.10305
14:25:30|0.10316
14:25:31|0.10325
14:25:32|0.10325
14:25:34|0.10317
14:25:34|0.10326
14:25:35|0.10326
14:25:36|0.10326
14:25:37|0.10326
14:25:39|0.10326
14:25:40|0.10326
14:25:41|0.10326
14:25:42|0.10326
14:25:42|0.10313
14:25:44|0.10313
14:25:45|0.10313
14:25:47|0.10313
14:25:47|0.10313
14:25:49|0.10313
14:25:50|0.10313
14:25:50|0.10313
14:25:52|0.10313
14:25:53|0.10313
14:25:54|0.10316
14:25:55|0.10316
14:25:56|0.10316
14:25:57|0.10316
14:25:58|0.10326
14:25:59|0.10326
14:26:00|0.10326
14:26:00|0.10316
14:26:02|0.10316
14:26:03|0.10316
14:26:04|0.10311
14:26:05|0.10294
14:26:06|0.10294
14:26:08|0.10294
14:26:08|0.10294
14:26:09|0.10294
14:26:10|0.10294
14:26:11|0.10323
14:26:12|0.10325
14:26:13|0.10326
14:26:14|0.10326
14:26:15|0.10326
14:26:16|0.10319
14:26:17|0.10319
14:26:18|0.10311
14:26:19|0.10311
14:26:20|0.10311
14:26:21|0.10311
14:26:22|0.10311
14:26:23|0.10299
14:26:24|0.10299
14:26:26|0.10299
14:26:26|0.10311
14:26:28|0.10311
14:26:28|0.10311
14:26:29|0.10311
14:26:30|0.10311
14:26:31|0.10311
14:26:33|0.10311
14:26:33|0.10311
14:26:34|0.10311
14:26:35|0.10321
14:26:36|0.10321
14:26:38|0.10321
14:26:39|0.10321
14:26:40|0.10321
14:26:41|0.10321
14:26:42|0.10321
14:26:43|0.10321
14:26:44|0.10321
14:26:45|0.10321
14:26:47|0.10321
14:26:48|0.10321
14:26:50|0.10321
14:26:51|0.10321
14:26:53|0.10321
14:26:53|0.10321
14:26:54|0.10321
14:26:55|0.10321
14:26:57|0.10321
14:26:58|0.1032
14:26:59|0.1032
14:27:01|0.1032
14:27:01|0.1032
14:27:02|0.1032
14:27:03|0.10317
14:27:05|0.10317
14:27:05|0.10317
14:27:07|0.10298
14:27:07|0.10298
14:27:08|0.10291
14:27:10|0.10291
14:27:11|0.10291
14:27:12|0.10291
14:27:13|0.10291
14:27:14|0.10291
14:27:15|0.10291
14:27:16|0.10276
14:27:17|0.1028
14:27:18|0.1028
14:27:19|0.1028
14:27:20|0.10291
14:27:21|0.1028
14:27:22|0.10281
14:27:23|0.10281
14:27:24|0.10281
14:27:25|0.1028
14:27:26|0.1028
14:27:27|0.1028
14:27:28|0.1028
14:27:29|0.10281
14:27:30|0.1028
14:27:31|0.1026
14:27:32|0.10279
14:27:33|0.10279
14:27:34|0.10279
14:27:35|0.10279
14:27:36|0.10279
14:27:37|0.10279
14:27:38|0.10279
14:27:39|0.10277
14:27:40|0.10279
14:27:41|0.10288
14:27:42|0.10291
14:27:43|0.10291
14:27:44|0.10291
14:27:45|0.10291
14:27:46|0.10291
14:27:47|0.10291
14:27:49|0.10291
14:27:50|0.10281
14:27:51|0.10279
14:27:52|0.10271
14:27:53|0.10271
14:27:54|0.10271
14:27:55|0.10271
14:27:56|0.10271
14:27:57|0.1026
14:27:58|0.1026
14:27:59|0.1026
14:28:00|0.1026
14:28:01|0.1026
14:28:02|0.1026
14:28:03|0.1026
14:28:04|0.1026
14:28:05|0.1026
14:28:06|0.1026
14:28:07|0.1026
14:28:08|0.1026
14:28:09|0.10253
14:28:10|0.1026
14:28:11|0.1026
14:28:12|0.1026
14:28:13|0.10272
14:28:14|0.10272
14:28:15|0.10272
14:28:16|0.10272
14:28:17|0.10272
14:28:18|0.10272
14:28:19|0.10272
14:28:20|0.10272
14:28:21|0.1026
14:28:22|0.1027
14:28:24|0.1027
14:28:25|0.10266
14:28:26|0.10266
14:28:26|0.10266
14:28:27|0.10266
14:28:28|0.10266
14:28:29|0.10266
14:28:30|0.10266
14:28:32|0.10266
14:28:33|0.1026
14:28:34|0.1026
14:28:35|0.1026
14:28:35|0.1026
14:28:37|0.1026
14:28:37|0.1026
14:28:38|0.1026
14:28:39|0.10251
14:28:41|0.10251
14:28:42|0.10251
14:28:42|0.10251
14:28:44|0.10251
14:28:44|0.10251
14:28:45|0.1026
14:28:47|0.1026
14:28:48|0.10254
14:28:50|0.10254
14:28:51|0.10254
14:28:52|0.10254
14:28:53|0.10254
14:28:54|0.10254
14:28:55|0.10254
14:28:57|0.10254
14:28:58|0.10254
14:28:59|0.10254
14:28:59|0.10254
14:29:01|0.10254
14:29:02|0.10254
14:29:03|0.10254
14:29:04|0.1026
14:29:05|0.1026
14:29:06|0.1026
14:29:07|0.1026
14:29:08|0.1026
14:29:10|0.1026
14:29:11|0.1026
14:29:12|0.1025
14:29:12|0.1026
14:29:14|0.10308
14:29:15|0.1029
14:29:15|0.10293
14:29:16|0.10293
14:29:18|0.10293
14:29:19|0.10293
14:29:19|0.10293
14:29:21|0.10293
14:29:21|0.10293
14:29:22|0.10293
14:29:24|0.10293
14:29:24|0.10293
14:29:26|0.10293
14:29:26|0.10293
14:29:27|0.10293
14:29:29|0.10293
14:29:29|0.10293
14:29:31|0.10293
14:29:31|0.1026
14:29:32|0.1026
14:29:34|0.1026
14:29:34|0.1026
14:29:36|0.1026
14:29:36|0.1026
14:29:38|0.1026
14:29:38|0.1026
14:29:40|0.1026
14:29:41|0.1026
14:29:42|0.10252
14:29:43|0.10252
14:29:43|0.1025
14:29:45|0.1025
14:29:45|0.1025
14:29:46|0.1025
14:29:47|0.1025
14:29:49|0.1025
14:29:50|0.10253
14:29:51|0.10253
14:29:53|0.10253
14:29:53|0.10253
14:29:55|0.10253
14:29:56|0.10253
14:29:56|0.10253
14:29:58|0.10253
14:29:58|0.10253
14:30:00|0.10261
14:30:01|0.10261
14:30:02|0.10261
14:30:03|0.10261
14:30:04|0.10261
14:30:06|0.10261
14:30:07|0.10261
14:30:08|0.1025
14:30:09|0.1025
14:30:10|0.1025
14:30:10|0.10253
14:30:11|0.10253
14:30:12|0.10253
14:30:13|0.10253
14:30:14|0.10253
14:30:16|0.10253
14:30:16|0.10253
14:30:17|0.10258
14:30:19|0.10258
14:30:20|0.10265
14:30:21|0.10291
14:30:22|0.10291
14:30:22|0.10291
14:30:23|0.10291
14:30:25|0.10291
14:30:25|0.10291
14:30:27|0.10291
14:30:27|0.10291
14:30:28|0.10294
14:30:30|0.10294
14:30:31|0.10294
14:30:31|0.103
14:30:33|0.103
14:30:33|0.10309
14:30:34|0.10309
14:30:35|0.10309
14:30:36|0.103
14:30:38|0.103
14:30:38|0.103
14:30:40|0.103
14:30:41|0.103
14:30:41|0.103
14:30:42|0.10314
14:30:43|0.10314
14:30:44|0.10314
14:30:46|0.10299
14:30:46|0.10291
14:30:48|0.10291
14:30:49|0.10291
14:30:50|0.10291
14:30:51|0.10291
14:30:52|0.10285
14:30:54|0.10285
14:30:55|0.10299
14:30:57|0.10299
14:30:58|0.10309
14:30:59|0.10309
14:31:00|0.10309
14:31:00|0.10309
14:31:02|0.10309
14:31:03|0.10312
14:31:04|0.10312
14:31:05|0.10312
14:31:06|0.10312
14:31:07|0.10309
14:31:08|0.10309
14:31:09|0.10299
14:31:10|0.10299
14:31:11|0.10299
14:31:12|0.10299
14:31:13|0.10355
14:31:14|0.10347
14:31:15|0.10347
14:31:16|0.10347
14:31:17|0.10347
14:31:18|0.10347
14:31:19|0.10391
14:31:20|0.10391
14:31:21|0.10343
14:31:22|0.10343
14:31:23|0.10343
14:31:24|0.10343
14:31:25|0.10343
14:31:26|0.10343
14:31:28|0.10343
14:31:30|0.1034
14:31:30|0.10342
14:31:31|0.10326
14:31:32|0.10326
14:31:33|0.10326
14:31:34|0.10326
14:31:35|0.10326
14:31:36|0.10326
14:31:37|0.10326
14:31:38|0.10326
14:31:39|0.10333
14:31:40|0.10333
14:31:41|0.10333
14:31:43|0.10343
14:31:44|0.10343
14:31:45|0.10343
14:31:46|0.10343
14:31:47|0.10343
14:31:47|0.10343
14:31:49|0.10343
14:31:51|0.1034
14:31:51|0.10343
14:31:52|0.10343
14:31:53|0.10343
14:31:55|0.10343
14:31:56|0.10376
14:31:57|0.10376
14:31:58|0.10376
14:31:59|0.10376
14:31:59|0.10391
14:32:02|0.10391
14:32:02|0.10389
14:32:04|0.10389
14:32:06|0.10389
14:32:06|0.10389
14:32:07|0.1034
14:32:08|0.10351
14:32:09|0.10351
14:32:10|0.10351
14:32:11|0.10351
14:32:12|0.10344
14:32:13|0.10344
14:32:14|0.10344
14:32:15|0.10344
14:32:16|0.10344
14:32:17|0.10352
14:32:18|0.10352
14:32:19|0.10364
14:32:20|0.10364
14:32:21|0.10364
14:32:22|0.10364
14:32:23|0.10364
14:32:24|0.10364
14:32:25|0.10325
14:32:26|0.10312
14:32:27|0.10335
14:32:28|0.10335
14:32:29|0.10335
14:32:30|0.10335
14:32:31|0.10335
14:32:32|0.10335
14:32:33|0.10335
14:32:35|0.10332
14:32:36|0.10332
14:32:37|0.10332
14:32:38|0.10332
14:32:39|0.10342
14:32:40|0.10342
14:32:41|0.10342
14:32:43|0.10342
14:32:43|0.10342
14:32:45|0.10342
14:32:46|0.10312
14:32:47|0.10312
14:32:48|0.10498
14:32:49|0.10454
14:32:50|0.10433
14:32:52|0.10385
14:32:53|0.10439
14:32:54|0.10474
14:32:55|0.10461
14:32:56|0.10442
14:32:57|0.10467
14:32:58|0.10486
14:32:59|0.10469
14:33:00|0.10469
14:33:01|0.10491
14:33:02|0.10487
14:33:04|0.10447
14:33:04|0.10447
14:33:05|0.10447
14:33:06|0.10426
14:33:08|0.10426
14:33:09|0.10426
14:33:10|0.10426
14:33:10|0.10402
14:33:11|0.10425
14:33:13|0.10456
14:33:14|0.10456
14:33:15|0.10436
14:33:16|0.10436
14:33:17|0.10436
14:33:18|0.10436
14:33:19|0.10451
14:33:20|0.10451
14:33:21|0.10451
14:33:22|0.10433
14:33:23|0.10433
14:33:24|0.10433
14:33:25|0.10433
14:33:26|0.10455
14:33:27|0.10455
14:33:28|0.10455
14:33:29|0.10455
14:33:30|0.10455
14:33:31|0.10454
14:33:32|0.10429
14:33:33|0.10434
14:33:34|0.10434
14:33:35|0.10414
14:33:36|0.10408
14:33:37|0.10408
14:33:38|0.10408
14:33:39|0.10424
14:33:40|0.10432
14:33:41|0.10432
14:33:42|0.10432
14:33:43|0.10432
14:33:44|0.10434
14:33:45|0.10434
14:33:46|0.10434
14:33:47|0.10434
14:33:48|0.10434
14:33:49|0.10428
14:33:50|0.10428
14:33:52|0.10427
14:33:53|0.10428
14:33:55|0.10428
14:33:56|0.1042
14:33:57|0.10428
14:33:58|0.10428
14:33:59|0.10428
14:34:01|0.10428
14:34:02|0.10411
14:34:02|0.10427
14:34:03|0.10427
14:34:04|0.10427
14:34:05|0.10428
14:34:07|0.10468
14:34:08|0.10472
14:34:08|0.10472
14:34:09|0.10472
14:34:11|0.10472
14:34:12|0.10471
14:34:13|0.10431
14:34:14|0.10444
14:34:15|0.10444
14:34:15|0.10444
14:34:16|0.10464
14:34:18|0.10464
14:34:19|0.10472
14:34:19|0.10487
14:34:20|0.10487
14:34:21|0.10487
14:34:23|0.10479
14:34:24|0.10479
14:34:25|0.10472
14:34:26|0.10472
14:34:27|0.10487
14:34:28|0.10487
14:34:28|0.10487
14:34:29|0.10484
14:34:31|0.10507
14:34:32|0.10507
14:34:32|0.10486
14:34:33|0.10486
14:34:34|0.10489
14:34:35|0.10488
14:34:36|0.10488
14:34:37|0.10491
14:34:39|0.10494
14:34:40|0.10494
14:34:40|0.10494
14:34:41|0.10494
14:34:43|0.10494
14:34:44|0.10494
14:34:45|0.10494
14:34:45|0.10495
14:34:47|0.10495
14:34:48|0.10495
14:34:48|0.10495
14:34:49|0.10495
14:34:50|0.10522
14:34:52|0.10523
14:34:54|0.10523
14:34:55|0.10496
14:34:57|0.10496
14:34:58|0.10496
14:35:00|0.1051
14:35:01|0.1051
14:35:02|0.1049
14:35:03|0.10513
14:35:04|0.10491
14:35:05|0.10513
14:35:07|0.10513
14:35:07|0.10513
14:35:08|0.10513
14:35:10|0.10516
14:35:11|0.10513
14:35:11|0.10513
14:35:13|0.10524
14:35:14|0.10525
14:35:14|0.10518
14:35:16|0.10513
14:35:17|0.10513
14:35:18|0.10507
14:35:19|0.10511
14:35:20|0.10521
14:35:21|0.10521
14:35:22|0.10516
14:35:23|0.10513
14:35:24|0.10516
14:35:25|0.10507
14:35:27|0.10498
14:35:27|0.10498
14:35:28|0.10498
14:35:29|0.10498
14:35:31|0.1049
14:35:31|0.105
14:35:32|0.105
14:35:33|0.10487
14:35:34|0.10487
14:35:35|0.10497
14:35:36|0.10497
14:35:37|0.10497
14:35:39|0.10487
14:35:40|0.10487
14:35:40|0.10497
14:35:42|0.10497
14:35:43|0.10497
14:35:43|0.1052
14:35:44|0.1052
14:35:46|0.10518
14:35:46|0.10518
14:35:48|0.10518
14:35:49|0.10518
14:35:50|0.10514
14:35:50|0.10514
14:35:52|0.10514
14:35:54|0.10511
14:35:55|0.10511
14:35:56|0.10511
14:35:58|0.10512
14:35:58|0.10512
14:35:59|0.10512
14:36:00|0.10512
14:36:01|0.105
14:36:02|0.10511
14:36:04|0.10511
14:36:05|0.10511
14:36:06|0.10511
14:36:07|0.10511
14:36:08|0.10511
14:36:09|0.10511
14:36:10|0.1052
14:36:11|0.1052
14:36:12|0.1052
14:36:13|0.10519
14:36:14|0.10519
14:36:15|0.10519
14:36:16|0.10519
14:36:17|0.10501
14:36:18|0.10517
14:36:19|0.10517
14:36:20|0.10517
14:36:21|0.10515
14:36:22|0.10508
14:36:23|0.10517
14:36:24|0.10515
14:36:25|0.10515
14:36:26|0.10515
14:36:27|0.10518
14:36:28|0.10518
14:36:29|0.10518
14:36:30|0.10507
14:36:31|0.10518
14:36:32|0.10518
14:36:33|0.1052
14:36:34|0.1052
14:36:35|0.1052
14:36:36|0.1052
14:36:37|0.10525
14:36:38|0.10525
14:36:39|0.10525
14:36:40|0.10525
14:36:41|0.10525
14:36:42|0.10525
14:36:43|0.10525
14:36:44|0.10525
14:36:45|0.10525
14:36:46|0.10525
14:36:47|0.1053
14:36:48|0.1053
14:36:49|0.10535
14:36:50|0.10535
14:36:51|0.10535
14:36:52|0.1052
14:36:54|0.10541
14:36:55|0.10541
14:36:56|0.1054
14:36:57|0.1054
14:36:59|0.10522
14:37:00|0.10522
14:37:01|0.10522
14:37:02|0.10522
14:37:04|0.10495
14:37:04|0.10495
14:37:06|0.10494
14:37:08|0.10486
14:37:08|0.10486
14:37:10|0.10515
14:37:11|0.1054
14:37:12|0.10554
14:37:13|0.10511
14:37:14|0.10511
14:37:16|0.105
14:37:16|0.10515
14:37:18|0.10515
14:37:19|0.10495
14:37:20|0.10458
14:37:21|0.10458
14:37:22|0.1044
14:37:22|0.10358
14:37:24|0.10393
14:37:25|0.10397
14:37:25|0.10363
14:37:27|0.10412
14:37:28|0.10494
14:37:29|0.1049
14:37:29|0.10514
14:37:31|0.10514
14:37:32|0.10467
14:37:32|0.10503
14:37:34|0.10586
14:37:34|0.10515
14:37:35|0.10504
14:37:36|0.10495
14:37:37|0.10543
14:37:39|0.10512
14:37:40|0.10525
14:37:41|0.10533
14:37:42|0.10533
14:37:43|0.10524
14:37:44|0.10545
14:37:45|0.10557
14:37:46|0.10563
14:37:47|0.10563
14:37:48|0.10563
14:37:50|0.10426
14:37:51|0.10508
14:37:52|0.10534
14:37:53|0.10495
14:37:54|0.10507
14:37:55|0.10511
14:37:57|0.10511
14:37:57|0.10511
14:37:59|0.10511
14:38:00|0.10541
14:38:02|0.10567
14:38:03|0.10554
14:38:04|0.10554
14:38:05|0.10554
14:38:06|0.10557
14:38:07|0.10557
14:38:08|0.10568
14:38:09|0.10568
14:38:10|0.1059
14:38:11|0.10604
14:38:13|0.10595
14:38:14|0.10617
14:38:15|0.10627
14:38:16|0.10636
14:38:17|0.10621
14:38:18|0.10611
14:38:19|0.10611
14:38:20|0.10665
14:38:21|0.10714
14:38:22|0.1073
14:38:23|0.10706
14:38:24|0.1074
14:38:25|0.1072
14:38:26|0.10735
14:38:28|0.10725
14:38:29|0.10725
14:38:30|0.10738
14:38:31|0.10745
14:38:32|0.10745
14:38:34|0.10769
14:38:34|0.10751
14:38:35|0.10762
14:38:36|0.10597
14:38:37|0.10664
14:38:38|0.10647
14:38:39|0.10769
14:38:40|0.10734
14:38:41|0.10739
14:38:42|0.10772
14:38:43|0.10735
14:38:44|0.10739
14:38:45|0.10734
14:38:46|0.10737
14:38:47|0.10719
14:38:48|0.10768
14:38:49|0.1068
14:38:50|0.107
14:38:51|0.10681
14:38:52|0.10665
14:38:53|0.10681
14:38:54|0.10681
14:38:55|0.107
14:38:56|0.107
14:38:58|0.10684
14:39:00|0.10687
14:39:01|0.1068
14:39:02|0.10687
14:39:03|0.107
14:39:04|0.10686
14:39:05|0.1071
14:39:06|0.10721
14:39:08|0.10714
14:39:08|0.10721
14:39:09|0.10723
14:39:11|0.10717
14:39:12|0.10717
14:39:13|0.10717
14:39:13|0.10724
14:39:14|0.10724
14:39:16|0.1073
14:39:17|0.10723
14:39:18|0.10729
14:39:19|0.10729
14:39:19|0.1072
14:39:21|0.1072
14:39:22|0.1072
14:39:24|0.10705
14:39:24|0.1072
14:39:25|0.10729
14:39:26|0.10729
14:39:27|0.10729
14:39:28|0.10729
14:39:29|0.1073
14:39:31|0.10727
14:39:31|0.10729
14:39:33|0.10729
14:39:34|0.1072
14:39:35|0.10729
14:39:35|0.10729
14:39:37|0.10729
14:39:37|0.10729
14:39:39|0.10713
14:39:40|0.10729
14:39:41|0.10729
14:39:42|0.10742
14:39:43|0.10742
14:39:44|0.10762
14:39:45|0.10764
14:39:46|0.10764
14:39:46|0.10765
14:39:48|0.10737
14:39:49|0.10743
14:39:50|0.10769
14:39:51|0.1077
14:39:52|0.10778
14:39:53|0.10778
14:39:54|0.108
14:39:56|0.108
14:39:57|0.10818
14:39:58|0.10818
14:40:00|0.1085
14:40:00|0.1085
14:40:02|0.10818
14:40:03|0.1085
14:40:04|0.10801
14:40:05|0.10829
14:40:07|0.10833
14:40:07|0.10805
14:40:09|0.10832
14:40:10|0.10832
14:40:10|0.10806
14:40:13|0.10822
14:40:13|0.10746
14:40:14|0.1083
14:40:15|0.10806
14:40:16|0.10766
14:40:17|0.10779
14:40:18|0.10779
14:40:19|0.10779
14:40:20|0.10777
14:40:21|0.10777
14:40:22|0.10758
14:40:23|0.10779
14:40:24|0.10789
14:40:25|0.10769
14:40:26|0.108
14:40:27|0.10779
14:40:29|0.10801
14:40:29|0.108
14:40:30|0.108
14:40:31|0.10805
14:40:32|0.10818
14:40:33|0.10818
14:40:34|0.10818
14:40:35|0.10828
14:40:36|0.10828
14:40:37|0.10809
14:40:38|0.10821
14:40:39|0.10831
14:40:40|0.10808
14:40:41|0.10827
14:40:42|0.10808
14:40:43|0.10815
14:40:44|0.10815
14:40:45|0.10815
14:40:46|0.1082
14:40:47|0.1077
14:40:48|0.10792
14:40:49|0.10792
14:40:50|0.10769
14:40:51|0.10769
14:40:52|0.10769
14:40:53|0.10788
14:40:54|0.10792
14:40:56|0.10806
14:40:58|0.10788
14:40:58|0.10788
14:40:59|0.10785
14:41:01|0.10687
14:41:03|0.10665
14:41:03|0.10663
14:41:04|0.10636
14:41:05|0.10615
14:41:06|0.10595
14:41:07|0.10574
14:41:08|0.10589
14:41:09|0.10632
14:41:10|0.10569
14:41:11|0.10569
14:41:12|0.10569
14:41:13|0.10657
14:41:14|0.10679
14:41:15|0.1066
14:41:16|0.10673
14:41:17|0.10673
14:41:18|0.10658
14:41:19|0.10673
14:41:20|0.1065
14:41:21|0.10687
14:41:22|0.10687
14:41:23|0.10673
14:41:24|0.10652
14:41:25|0.10652
14:41:26|0.10718
14:41:27|0.10725
14:41:28|0.10752
14:41:29|0.10752
14:41:30|0.10747
14:41:31|0.10743
14:41:32|0.10743
14:41:33|0.10732
14:41:34|0.10752
14:41:35|0.10728
14:41:36|0.10749
14:41:37|0.10752
14:41:38|0.10752
14:41:39|0.1075
14:41:40|0.10731
14:41:41|0.10743
14:41:42|0.10753
14:41:43|0.10767
14:41:44|0.10757
14:41:45|0.10782
14:41:46|0.10752
14:41:47|0.1075
14:41:48|0.10752
14:41:49|0.10752
14:41:50|0.10743
14:41:51|0.10752
14:41:52|0.10752
14:41:53|0.1074
14:41:54|0.10709
14:41:56|0.10707
14:41:57|0.107
14:41:58|0.10707
14:42:00|0.10707
14:42:00|0.10698
14:42:02|0.10698
14:42:03|0.10698
14:42:05|0.10685
14:42:06|0.10685
14:42:07|0.10699
14:42:08|0.10699
14:42:09|0.107
14:42:10|0.1075
14:42:11|0.10699
14:42:12|0.10699
14:42:13|0.10699
14:42:14|0.10699
14:42:15|0.10682
14:42:16|0.10682
14:42:17|0.10687
14:42:18|0.10687
14:42:19|0.10687
14:42:20|0.10666
14:42:21|0.10666
14:42:22|0.10666
14:42:23|0.10666
14:42:24|0.10666
14:42:25|0.10666
14:42:26|0.10666
14:42:27|0.10625
14:42:28|0.10648
14:42:29|0.10625
14:42:30|0.10627
14:42:31|0.10625
14:42:32|0.10625
14:42:33|0.10599
14:42:34|0.10583
14:42:35|0.10611
14:42:36|0.10609
14:42:37|0.1062
14:42:38|0.10594
14:42:39|0.10574
14:42:40|0.10574
14:42:41|0.106
14:42:42|0.106
14:42:43|0.106
14:42:44|0.106
14:42:45|0.106
14:42:46|0.106
14:42:47|0.106
14:42:48|0.10583
14:42:49|0.10583
14:42:50|0.106
14:42:51|0.10569
14:42:52|0.10532
14:42:53|0.10565
14:42:54|0.10566
14:42:55|0.10562
14:42:56|0.10542
14:42:58|0.10556
14:42:59|0.1057
14:43:00|0.1057
14:43:01|0.106
14:43:02|0.106
14:43:03|0.10558
14:43:04|0.10552
14:43:05|0.10533
14:43:07|0.10597
14:43:07|0.106
14:43:09|0.10588
14:43:09|0.1057
14:43:11|0.10628
14:43:12|0.10648
14:43:13|0.10618
14:43:14|0.10633
14:43:15|0.10638
14:43:15|0.10657
14:43:17|0.10657
14:43:18|0.10638
14:43:19|0.10638
14:43:20|0.10638
14:43:21|0.10659
14:43:21|0.10647
14:43:23|0.10647
14:43:24|0.10632
14:43:24|0.10665
14:43:25|0.10654
14:43:26|0.10655
14:43:28|0.10661
14:43:29|0.10653
14:43:29|0.10653
14:43:31|0.10653
14:43:32|0.10682
14:43:32|0.10663
14:43:33|0.10673
14:43:35|0.10673
14:43:35|0.10673
14:43:37|0.10673
14:43:37|0.10673
14:43:39|0.10661
14:43:39|0.10661
14:43:40|0.10661
14:43:41|0.10661
14:43:42|0.10661
14:43:44|0.10661
14:43:45|0.10661
14:43:46|0.10626
14:43:47|0.10652
14:43:49|0.10653
14:43:50|0.10653
14:43:51|0.10691
14:43:51|0.10665
14:43:52|0.10665
14:43:54|0.1066
14:43:54|0.10677
14:43:55|0.10693
14:43:56|0.10693
14:43:58|0.10677
14:44:00|0.10678
14:44:01|0.10678
14:44:02|0.10678
14:44:02|0.10693
14:44:04|0.10697
14:44:05|0.10697
14:44:06|0.10697
14:44:07|0.10674
14:44:08|0.10653
14:44:09|0.10653
14:44:11|0.10678
14:44:12|0.10678
14:44:13|0.10674
14:44:14|0.10646
14:44:15|0.10621
14:44:16|0.10655
14:44:17|0.10655
14:44:18|0.10658
14:44:19|0.10605
14:44:20|0.10632
14:44:21|0.10632
14:44:22|0.10634
14:44:23|0.10634
14:44:23|0.10573
14:44:25|0.10622
14:44:26|0.10622
14:44:27|0.1062
14:44:28|0.10624
14:44:29|0.10582
14:44:29|0.10562
14:44:31|0.1056
14:44:32|0.10549
14:44:33|0.10549
14:44:34|0.10573
14:44:34|0.10525
14:44:35|0.1054
14:44:36|0.1054
14:44:38|0.1054
14:44:39|0.105
14:44:39|0.10522
14:44:41|0.10522
14:44:41|0.10522
14:44:43|0.10522
14:44:44|0.10522
14:44:45|0.10522
14:44:45|0.10522
14:44:47|0.10532
14:44:48|0.105
14:44:49|0.105
14:44:49|0.10521
14:44:51|0.10501
14:44:52|0.10501
14:44:52|0.10501
14:44:54|0.10518
14:44:55|0.10518
14:44:56|0.10525
14:44:56|0.10504
14:44:57|0.105
14:45:00|0.105
14:45:01|0.105
14:45:03|0.10528
14:45:03|0.10516
14:45:05|0.10519
14:45:06|0.10519
14:45:08|0.1054
14:45:09|0.1054
14:45:10|0.10553
14:45:10|0.10577
14:45:12|0.10577
14:45:13|0.10663
14:45:14|0.10663
14:45:15|0.10565
14:45:16|0.10564
14:45:17|0.10598
14:45:17|0.10587
14:45:19|0.10585
14:45:20|0.10589
14:45:21|0.10584
14:45:22|0.10577
14:45:23|0.10588
14:45:24|0.106
14:45:25|0.10597
14:45:26|0.10597
14:45:27|0.10597
14:45:28|0.10597
14:45:29|0.10597
14:45:29|0.10629
14:45:31|0.10616
14:45:31|0.10616
14:45:33|0.10625
14:45:34|0.10625
14:45:35|0.10615
14:45:36|0.10626
14:45:37|0.10626
14:45:37|0.10626
14:45:39|0.10623
14:45:40|0.10623
14:45:41|0.10623
14:45:42|0.10624
14:45:42|0.10619
14:45:43|0.10618
14:45:45|0.10629
14:45:47|0.10629
14:45:47|0.10629
14:45:48|0.10661
14:45:49|0.10661
14:45:50|0.10661
14:45:51|0.10661
14:45:52|0.10657
14:45:53|0.10607
14:45:54|0.10629
14:45:55|0.10629
14:45:56|0.10607
14:45:57|0.10607
14:45:58|0.10607
14:46:00|0.10637
14:46:02|0.10637
14:46:02|0.10637
14:46:03|0.10625
14:46:04|0.10637
14:46:05|0.10637
14:46:06|0.10654
14:46:07|0.10625
14:46:08|0.10625
14:46:09|0.1062
14:46:10|0.10637
14:46:11|0.10637
14:46:12|0.10614
14:46:13|0.10637
14:46:14|0.10637
14:46:15|0.10637
14:46:16|0.10637
14:46:17|0.10648
14:46:18|0.10653
14:46:20|0.10647
14:46:21|0.10647
14:46:22|0.10647
14:46:23|0.10615
14:46:24|0.10615
14:46:25|0.10649
14:46:27|0.10606
14:46:27|0.10645
14:46:28|0.10617
14:46:29|0.10617
14:46:30|0.10647
14:46:31|0.10647
14:46:32|0.10647
14:46:33|0.10662
14:46:34|0.10662
14:46:35|0.10662
14:46:36|0.10662
14:46:37|0.10662
14:46:38|0.10662
14:46:39|0.10662
14:46:40|0.10662
14:46:41|0.10662
14:46:42|0.10662
14:46:43|0.10662
14:46:44|0.10647
14:46:45|0.10647
14:46:46|0.10647
14:46:47|0.10647
14:46:48|0.10647
14:46:49|0.10647
14:46:50|0.10631
14:46:51|0.10669
14:46:52|0.10669
14:46:53|0.10669
14:46:54|0.10632
14:46:55|0.10643
14:46:56|0.10663
14:46:57|0.10663
14:46:58|0.10653
14:46:59|0.10653
14:47:01|0.10632
14:47:02|0.10653
14:47:04|0.10653
14:47:05|0.1063
14:47:06|0.10619
14:47:07|0.1058
14:47:08|0.10565
14:47:09|0.10573
14:47:10|0.10573
14:47:12|0.10597
14:47:12|0.10597
14:47:14|0.10597
14:47:14|0.10635
14:47:15|0.10627
14:47:17|0.10627
14:47:17|0.10628
14:47:18|0.10628
14:47:19|0.10626
14:47:20|0.1062
14:47:21|0.1062
14:47:22|0.10633
14:47:24|0.10633
14:47:24|0.10633
14:47:25|0.10633
14:47:26|0.10633
14:47:27|0.10633
14:47:29|0.10633
14:47:29|0.10633
14:47:31|0.10633
14:47:31|0.10633
14:47:32|0.10614
14:47:33|0.10614
14:47:34|0.10614
14:47:35|0.10614
14:47:36|0.10614
14:47:37|0.10614
14:47:38|0.106
14:47:39|0.106
14:47:40|0.106
14:47:41|0.106
14:47:42|0.106
14:47:43|0.106
14:47:44|0.10614
14:47:45|0.10614
14:47:46|0.10601
14:47:47|0.1065
14:47:49|0.1065
14:47:50|0.1065
14:47:51|0.10638
14:47:52|0.10638
14:47:53|0.10638
14:47:54|0.10638
14:47:55|0.10638
14:47:56|0.10638
14:47:57|0.10638
14:47:58|0.10638
14:47:59|0.10638
14:48:00|0.10638
14:48:01|0.10675
14:48:03|0.10671
14:48:04|0.1069
14:48:05|0.1069
14:48:06|0.10689
14:48:07|0.10684
14:48:08|0.10684
14:48:09|0.10675
14:48:10|0.10675
14:48:11|0.10675
14:48:13|0.10693
14:48:14|0.107
14:48:15|0.107
14:48:16|0.10705
14:48:17|0.10734
14:48:18|0.10701
14:48:19|0.1072
14:48:20|0.1072
14:48:21|0.1072
14:48:22|0.1072
14:48:23|0.1072
14:48:24|0.10717
14:48:26|0.1072
14:48:27|0.1072
14:48:27|0.1072
14:48:29|0.1072
14:48:29|0.1072
14:48:30|0.10719
14:48:31|0.1072
14:48:32|0.1072
14:48:34|0.10734
14:48:35|0.10734
14:48:35|0.10734
14:48:37|0.10737
14:48:38|0.10737
14:48:39|0.10737
14:48:40|0.10737
14:48:41|0.10738
14:48:42|0.1074
14:48:43|0.1076
14:48:44|0.1076
14:48:45|0.10798
14:48:46|0.10771
14:48:47|0.10792
14:48:48|0.10792
14:48:49|0.10787
14:48:50|0.10779
14:48:51|0.1077
14:48:52|0.1077
14:48:53|0.1078
14:48:54|0.1078
14:48:55|0.10766
14:48:56|0.10766
14:48:57|0.10769
14:48:58|0.10782
14:48:59|0.10782
14:49:00|0.10777
14:49:01|0.10769
14:49:02|0.10774
14:49:03|0.10775
14:49:04|0.10775
14:49:05|0.10774
14:49:07|0.10774
14:49:08|0.10774
14:49:09|0.10762
14:49:09|0.1075
14:49:11|0.10753
14:49:12|0.10714
14:49:13|0.10742
14:49:14|0.10742
14:49:15|0.10731
14:49:16|0.10731
14:49:17|0.10731
14:49:18|0.10731
14:49:19|0.10731
14:49:20|0.10731
14:49:21|0.10731
14:49:22|0.10709
14:49:24|0.10716
14:49:25|0.10744
14:49:25|0.10744
14:49:26|0.10744
14:49:27|0.10744
14:49:28|0.10744
14:49:29|0.10744
14:49:30|0.10763
14:49:32|0.10774
14:49:33|0.10774
14:49:34|0.10774
14:49:34|0.10774
14:49:36|0.10774
14:49:37|0.10778
14:49:37|0.10778
14:49:39|0.10778
14:49:40|0.10776
14:49:40|0.10776
14:49:42|0.10776
14:49:43|0.10776
14:49:44|0.10776
14:49:45|0.10776
14:49:45|0.10776
14:49:47|0.10776
14:49:48|0.10776
14:49:48|0.10776
14:49:49|0.10776
14:49:51|0.10776
14:49:51|0.10776
14:49:52|0.10776
14:49:54|0.10776
14:49:55|0.10776
14:49:56|0.10776
14:49:57|0.10776
14:49:58|0.10776
14:49:59|0.10776
14:50:00|0.10776
14:50:02|0.10776
14:50:03|0.10776
14:50:04|0.10776
14:50:05|0.10776
14:50:06|0.10773
14:50:08|0.10775
14:50:08|0.10775
14:50:09|0.10776
14:50:11|0.10776
14:50:12|0.10776
14:50:13|0.10776
14:50:14|0.10776
14:50:15|0.10748
14:50:16|0.10744
14:50:17|0.10744
14:50:17|0.10724
14:50:18|0.10724
14:50:19|0.10703
14:50:21|0.10696
14:50:21|0.10696
14:50:22|0.10707
14:50:23|0.10714
14:50:25|0.10714
14:50:25|0.10714
14:50:26|0.10698
14:50:28|0.10698
14:50:29|0.10698
14:50:30|0.10698
14:50:31|0.10698
14:50:31|0.10714
14:50:33|0.10726
14:50:34|0.10726
14:50:34|0.10731
14:50:36|0.10731
14:50:36|0.10731
14:50:38|0.10766
14:50:39|0.10766
14:50:40|0.10766
14:50:40|0.10766
14:50:42|0.10766
14:50:43|0.10764
14:50:44|0.1075
14:50:45|0.1075
14:50:45|0.10786
14:50:46|0.10786
14:50:47|0.10786
14:50:48|0.10786
14:50:50|0.10766
14:50:51|0.10766
14:50:52|0.10766
14:50:53|0.10766
14:50:54|0.10766
14:50:55|0.10766
14:50:55|0.1075
14:50:56|0.1075
14:50:58|0.1075
14:50:58|0.1075
14:50:59|0.10762
14:51:00|0.10749
14:51:02|0.10749
14:51:02|0.10749
14:51:04|0.1074
14:51:05|0.1074
14:51:07|0.1074
14:51:08|0.1074
14:51:09|0.1074
14:51:10|0.1075
14:51:11|0.10756
14:51:12|0.10741
14:51:13|0.10755
14:51:15|0.10755
14:51:16|0.10755
14:51:17|0.10755
14:51:17|0.10756
14:51:19|0.10756
14:51:20|0.10756
14:51:21|0.10756
14:51:22|0.10756
14:51:23|0.10756
14:51:24|0.10756
14:51:24|0.10736
14:51:26|0.10726
14:51:27|0.10713
14:51:28|0.10735
14:51:29|0.10735
14:51:30|0.10735
14:51:31|0.10735
14:51:32|0.10713
14:51:33|0.10713
14:51:34|0.10713
14:51:35|0.10713
14:51:36|0.10704
14:51:36|0.10704
14:51:38|0.10704
14:51:39|0.10702
14:51:40|0.10702
14:51:41|0.1073
14:51:42|0.107
14:51:43|0.107
14:51:44|0.10731
14:51:45|0.10708
14:51:46|0.107
14:51:47|0.107
14:51:48|0.107
14:51:49|0.10725
14:51:50|0.107
14:51:52|0.107
14:51:52|0.107
14:51:53|0.107
14:51:54|0.107
14:51:55|0.10703
14:51:56|0.107
14:51:57|0.107
14:51:58|0.10702
14:51:59|0.10702
14:52:00|0.10702
14:52:01|0.10706
14:52:02|0.10706
14:52:03|0.10706
14:52:05|0.10706
14:52:07|0.10706
14:52:08|0.10706
14:52:09|0.10706
14:52:10|0.10706
14:52:12|0.10717
14:52:12|0.10717
14:52:13|0.1073
14:52:15|0.1073
14:52:16|0.1073
14:52:16|0.1075
14:52:18|0.1075
14:52:19|0.1075
14:52:20|0.1075
14:52:21|0.1075
14:52:23|0.10729
14:52:23|0.10729
14:52:24|0.10729
14:52:25|0.1075
14:52:26|0.1075
14:52:28|0.1075
14:52:29|0.10755
14:52:30|0.10753
14:52:30|0.10744
14:52:32|0.10744
14:52:33|0.10744
14:52:34|0.10744
14:52:35|0.10755
14:52:36|0.10755
14:52:37|0.10755
14:52:38|0.10755
14:52:39|0.10755
14:52:40|0.10755
14:52:41|0.10763
14:52:42|0.10763
14:52:43|0.10763
14:52:43|0.10763
14:52:45|0.10763
14:52:46|0.10763
14:52:47|0.10763
14:52:48|0.1076
14:52:49|0.10719
14:52:50|0.10725
14:52:50|0.10725
14:52:52|0.10725
14:52:53|0.10725
14:52:54|0.10746
14:52:55|0.10746
14:52:56|0.10738
14:52:57|0.10738
14:52:58|0.10738
14:52:58|0.10738
14:52:59|0.1074
14:53:01|0.1074
14:53:01|0.1074
14:53:03|0.1074
14:53:03|0.1074
14:53:05|0.1074
14:53:07|0.10727
14:53:07|0.10727
14:53:08|0.10727
14:53:10|0.10727
14:53:11|0.10844
14:53:13|0.10806
14:53:13|0.10806
14:53:14|0.1082
14:53:15|0.10763
14:53:16|0.10788
14:53:17|0.10773
14:53:18|0.1082
14:53:19|0.108
14:53:20|0.1079
14:53:21|0.10784
14:53:22|0.1077
14:53:23|0.10789
14:53:24|0.10789
14:53:26|0.10783
14:53:27|0.10783
14:53:27|0.108
14:53:29|0.10821
14:53:29|0.10822
14:53:31|0.108
14:53:32|0.10832
14:53:33|0.10822
14:53:34|0.10798
14:53:35|0.10798
14:53:36|0.10798
14:53:37|0.10832
14:53:38|0.10832
14:53:39|0.10815
14:53:40|0.10815
14:53:41|0.1083
14:53:42|0.10803
14:53:43|0.1083
14:53:44|0.1083
14:53:45|0.10754
14:53:46|0.10751
14:53:48|0.10786
14:53:48|0.10786
14:53:50|0.10792
14:53:50|0.10792
14:53:51|0.10814
14:53:53|0.1081
14:53:53|0.1081
14:53:55|0.1081
14:53:56|0.1081
14:53:56|0.10783
14:53:57|0.10783
14:53:59|0.10783
14:53:59|0.10809
14:54:00|0.10789
14:54:01|0.10789
14:54:02|0.10845
14:54:03|0.10845
14:54:05|0.10827
14:54:05|0.1085
14:54:07|0.1085
14:54:08|0.10846
14:54:10|0.1085
14:54:11|0.1085
14:54:13|0.10834
14:54:14|0.10853
14:54:15|0.10853
14:54:16|0.10853
14:54:17|0.1085
14:54:17|0.10851
14:54:18|0.10851
14:54:20|0.10851
14:54:21|0.10853
14:54:22|0.10856
14:54:22|0.10856
14:54:24|0.10866
14:54:25|0.10866
14:54:25|0.1087
14:54:26|0.1087
14:54:27|0.1087
14:54:29|0.1087
14:54:30|0.1087
14:54:30|0.10841
14:54:32|0.1087
14:54:33|0.1087
14:54:33|0.1087
14:54:35|0.1087
14:54:35|0.1087
14:54:37|0.10867
14:54:37|0.10861
14:54:38|0.1087
14:54:40|0.10872
14:54:41|0.10883
14:54:41|0.10883
14:54:42|0.10882
14:54:43|0.10884
14:54:44|0.10884
14:54:45|0.1088
14:54:46|0.10879
14:54:48|0.10879
14:54:49|0.10879
14:54:50|0.10879
14:54:51|0.1088
14:54:51|0.1088
14:54:52|0.1088
14:54:53|0.10888
14:54:54|0.10898
14:54:56|0.10876
14:54:57|0.10879
14:54:58|0.10896
14:54:59|0.10892
14:55:00|0.1088
14:55:01|0.10899
14:55:02|0.10899
14:55:03|0.1092
14:55:04|0.10936
14:55:05|0.1095
14:55:06|0.109
14:55:08|0.1097
14:55:09|0.10981
14:55:11|0.10982
14:55:12|0.1099
14:55:13|0.10989
14:55:14|0.10982
14:55:15|0.10982
14:55:16|0.10966
14:55:17|0.10946
14:55:18|0.10946
14:55:19|0.10967
14:55:20|0.10967
14:55:21|0.10978
14:55:22|0.10978
14:55:23|0.10944
14:55:24|0.10971
14:55:25|0.10971
14:55:26|0.10974
14:55:27|0.10967
14:55:28|0.10967
14:55:29|0.10967
14:55:30|0.1097
14:55:31|0.1097
14:55:32|0.10978
14:55:33|0.10971
14:55:34|0.10978
14:55:35|0.10982
14:55:36|0.10988
14:55:37|0.10994
14:55:38|0.10994
14:55:39|0.10971
14:55:40|0.10988
14:55:41|0.10988
14:55:42|0.10988
14:55:43|0.1099
14:55:44|0.10994
14:55:45|0.10979
14:55:46|0.10979
14:55:47|0.10988
14:55:48|0.10988
14:55:49|0.10993
14:55:50|0.10979
14:55:51|0.10979
14:55:52|0.10979
14:55:53|0.10962
14:55:54|0.10976
14:55:55|0.10976
14:55:56|0.10976
14:55:58|0.10919
14:55:58|0.10909
14:55:59|0.10927
14:56:01|0.10927
14:56:02|0.10927
14:56:02|0.10927
14:56:04|0.1092
14:56:05|0.1092
14:56:06|0.1092
14:56:07|0.10951
14:56:09|0.1097
14:56:10|0.10905
14:56:12|0.10905
14:56:12|0.10905
14:56:14|0.10905
14:56:15|0.1096
14:56:16|0.1097
14:56:16|0.1097
14:56:17|0.1097
14:56:19|0.10907
14:56:19|0.10921
14:56:21|0.10921
14:56:22|0.10921
14:56:23|0.10921
14:56:25|0.10955
14:56:25|0.10955
14:56:27|0.10955
14:56:28|0.10955
14:56:28|0.10955
14:56:30|0.1097
14:56:31|0.1096
14:56:31|0.1096
14:56:32|0.10977
14:56:33|0.1097
14:56:35|0.1098
14:56:35|0.10987
14:56:37|0.10987
14:56:38|0.1099
14:56:39|0.1099
14:56:40|0.10997
14:56:41|0.10997
14:56:41|0.10997
14:56:42|0.10997
14:56:43|0.11
14:56:44|0.11
14:56:47|0.10994
14:56:47|0.10997
14:56:48|0.11
14:56:49|0.11
14:56:50|0.11
14:56:51|0.10956
14:56:52|0.11
14:56:53|0.10996
14:56:54|0.1093
14:56:55|0.10999
14:56:56|0.10996
14:56:57|0.10993
14:56:58|0.11
14:56:59|0.10996
14:57:00|0.10988
14:57:01|0.10999
14:57:02|0.11
14:57:03|0.11
14:57:04|0.1102
14:57:05|0.1102
14:57:06|0.11038
14:57:08|0.11031
14:57:09|0.1102
14:57:11|0.11037
14:57:11|0.11031
14:57:13|0.1102
14:57:14|0.1102
14:57:16|0.11061
14:57:16|0.11064
14:57:17|0.11059
14:57:18|0.11059
14:57:19|0.1102
14:57:20|0.11017
14:57:21|0.11017
14:57:22|0.11014
14:57:23|0.11014
14:57:24|0.11018
14:57:25|0.1102
14:57:26|0.1102
14:57:27|0.1102
14:57:28|0.11069
14:57:29|0.11069
14:57:30|0.11069
14:57:31|0.11026
14:57:32|0.1107
14:57:33|0.1107
14:57:34|0.11029
14:57:36|0.11063
14:57:37|0.11044
14:57:38|0.1108
14:57:39|0.11074
14:57:40|0.11051
14:57:41|0.11051
14:57:42|0.11053
14:57:42|0.11052
14:57:44|0.11063
14:57:45|0.11053
14:57:46|0.11073
14:57:47|0.11073
14:57:48|0.1104
14:57:49|0.11074
14:57:50|0.11073
14:57:50|0.11073
14:57:52|0.11092
14:57:53|0.11053
14:57:53|0.1107
14:57:55|0.11084
14:57:55|0.11092
14:57:57|0.1107
14:57:57|0.1107
14:57:59|0.1107
14:58:00|0.11074
14:58:01|0.11074
14:58:02|0.11065
14:58:03|0.11074
14:58:04|0.11074
14:58:05|0.11074
14:58:05|0.11072
14:58:06|0.11049
14:58:09|0.11052
14:58:10|0.1106
14:58:11|0.1106
14:58:12|0.11052
14:58:13|0.11052
14:58:13|0.11052
14:58:16|0.11052
14:58:16|0.1106
14:58:17|0.11068
14:58:18|0.11055
14:58:19|0.11055
14:58:20|0.11055
14:58:21|0.11051
14:58:23|0.11014
14:58:24|0.1103
14:58:25|0.10944
14:58:26|0.10974
14:58:27|0.10984
14:58:28|0.10992
14:58:29|0.10964
14:58:30|0.10964
14:58:31|0.10964
14:58:32|0.10964
14:58:33|0.10989
14:58:35|0.10989
14:58:35|0.10989
14:58:36|0.11003
14:58:37|0.11003
14:58:38|0.11006
14:58:39|0.11006
14:58:40|0.1101
14:58:42|0.11001
14:58:42|0.11001
14:58:44|0.1101
14:58:45|0.11017
14:58:46|0.11006
14:58:47|0.11017
14:58:48|0.1101
14:58:49|0.11006
14:58:50|0.10988
14:58:51|0.10982
14:58:52|0.11006
14:58:53|0.11007
14:58:54|0.11007
14:58:55|0.11004
14:58:56|0.11004
14:58:57|0.10982
14:58:58|0.10982
14:58:59|0.10986
14:59:00|0.10986
14:59:01|0.1098
14:59:01|0.1097
14:59:03|0.10982
14:59:04|0.10982
14:59:05|0.10991
14:59:06|0.10991
14:59:07|0.11005
14:59:08|0.11005
14:59:10|0.10974
14:59:11|0.1094
14:59:13|0.10933
14:59:14|0.10952
14:59:15|0.109
14:59:16|0.10921
14:59:18|0.109
14:59:19|0.10902
14:59:20|0.10902
14:59:21|0.10903
14:59:22|0.109
14:59:23|0.109
14:59:24|0.10925
14:59:25|0.10919
14:59:26|0.10955
14:59:27|0.10918
14:59:27|0.10925
14:59:29|0.10925
14:59:31|0.1091
14:59:31|0.1092
14:59:32|0.10931
14:59:33|0.10931
14:59:34|0.10973
14:59:35|0.10973
14:59:36|0.10938
14:59:37|0.10928
14:59:38|0.10928
14:59:40|0.10916
14:59:40|0.10916
14:59:41|0.10916
14:59:42|0.10941
14:59:43|0.10955
14:59:44|0.10955
14:59:45|0.10955
14:59:46|0.10955
14:59:47|0.10955
14:59:48|0.10955
14:59:49|0.10982
14:59:51|0.10982
14:59:51|0.10987
14:59:52|0.10955
14:59:53|0.10946
14:59:54|0.10946
14:59:55|0.10949
14:59:56|0.10949
14:59:57|0.10939
14:59:58|0.10939
14:59:59|0.10922
15:00:00|0.10943
15:00:01|0.1094
15:00:02|0.10939
15:00:03|0.10938
15:00:04|0.10939
15:00:06|0.10922
15:00:07|0.10922
15:00:08|0.10922
15:00:09|0.10922
15:00:11|0.10922
15:00:12|0.10922
15:00:13|0.10924
15:00:15|0.10924
15:00:15|0.10947
15:00:16|0.10923
15:00:18|0.10923
15:00:19|0.10923
15:00:19|0.10925
15:00:21|0.10925
15:00:22|0.10917
15:00:23|0.10947
15:00:23|0.10957
15:00:24|0.10955
15:00:25|0.10955
15:00:26|0.10986
15:00:28|0.10955
15:00:28|0.10955
15:00:29|0.10955
15:00:30|0.10955
15:00:32|0.10955
15:00:32|0.109
15:00:33|0.109
15:00:34|0.10954
15:00:35|0.10953
15:00:36|0.10954
15:00:37|0.10955
15:00:39|0.10966
15:00:40|0.10966
15:00:41|0.10966
15:00:42|0.10966
15:00:43|0.10966
15:00:44|0.10966
15:00:45|0.10976
15:00:46|0.10976
15:00:47|0.10976
15:00:48|0.10966
15:00:49|0.1096
15:00:50|0.1096
15:00:51|0.10966
15:00:52|0.10946
15:00:53|0.10978
15:00:54|0.10986
15:00:55|0.10986
15:00:56|0.10986
15:00:57|0.10989
15:00:58|0.10989
15:00:59|0.11003
15:01:00|0.11003
15:01:01|0.1101
15:01:02|0.1101
15:01:03|0.1101
15:01:04|0.1101
15:01:05|0.11024
15:01:06|0.11024
15:01:07|0.11024
15:01:08|0.11068
15:01:09|0.11081
15:01:10|0.11058
15:01:12|0.11054
15:01:13|0.11092
15:01:14|0.11119
15:01:15|0.11112
15:01:17|0.11143
15:01:18|0.11143
15:01:19|0.11131
15:01:20|0.11149
15:01:21|0.11162
15:01:22|0.11211
15:01:23|0.11195
15:01:24|0.11191
15:01:25|0.11196
15:01:26|0.11196
15:01:27|0.11199
15:01:28|0.11199
15:01:29|0.112
15:01:31|0.11248
15:01:32|0.11193
15:01:33|0.11231
15:01:33|0.11231
15:01:35|0.11256
15:01:35|0.1126
15:01:37|0.1126
15:01:37|0.11242
15:01:39|0.11252
15:01:40|0.11278
15:01:41|0.11315
15:01:43|0.11295
15:01:43|0.11267
15:01:45|0.1137
15:01:46|0.11334
15:01:47|0.11286
15:01:47|0.11303
15:01:48|0.11327
15:01:49|0.11341
15:01:51|0.11334
15:01:52|0.11286
15:01:53|0.11312
15:01:54|0.11334
15:01:55|0.11334
15:01:56|0.11335
15:01:57|0.11359
15:01:58|0.11349
15:01:59|0.11349
15:02:00|0.11315
15:02:01|0.11355
15:02:02|0.11348
15:02:03|0.11368
15:02:04|0.1138
15:02:05|0.11344
15:02:06|0.11349
15:02:07|0.11345
15:02:08|0.11303
15:02:09|0.11297
15:02:10|0.11289
15:02:11|0.11349
15:02:13|0.1126
15:02:14|0.11349
15:02:15|0.11321
15:02:17|0.11311
15:02:18|0.11349
15:02:19|0.11349
15:02:20|0.114
15:02:21|0.11375
15:02:22|0.11383
15:02:23|0.1138
15:02:23|0.11375
15:02:25|0.11374
15:02:25|0.11388
15:02:27|0.11381
15:02:28|0.11368
15:02:29|0.1139
15:02:29|0.11376
15:02:31|0.11347
15:02:32|0.11322
15:02:33|0.11346
15:02:34|0.11315
15:02:35|0.11315
15:02:36|0.11346
15:02:37|0.11359
15:02:38|0.1136
15:02:39|0.11328
15:02:40|0.11352
15:02:41|0.11352
15:02:42|0.11348
15:02:43|0.11324
15:02:45|0.11316
15:02:45|0.11337
15:02:46|0.11323
15:02:47|0.11282
15:02:48|0.11278
15:02:50|0.11229
15:02:50|0.11158
15:02:51|0.11204
15:02:53|0.11215
15:02:53|0.11291
15:02:54|0.11226
15:02:55|0.11213
15:02:56|0.1123
15:02:58|0.1123
15:02:59|0.11224
15:02:59|0.11214
15:03:00|0.11227
15:03:02|0.11227
15:03:03|0.11227
15:03:03|0.11237
15:03:04|0.11238
15:03:06|0.1124
15:03:07|0.11258
15:03:07|0.11258
15:03:09|0.11249
15:03:09|0.11262
15:03:11|0.11278
15:03:11|0.11345
15:03:13|0.11322
15:03:15|0.11382
15:03:15|0.114
15:03:16|0.11374
15:03:17|0.11313
15:03:19|0.11369
15:03:20|0.11383
15:03:21|0.11383
15:03:22|0.11409
15:03:24|0.1143
15:03:25|0.11438
15:03:26|0.11453
15:03:28|0.11479
15:03:29|0.11471
15:03:30|0.11497
15:03:30|0.11472
15:03:31|0.11473
15:03:33|0.11497
15:03:33|0.11497
15:03:35|0.11497
15:03:36|0.11518
15:03:37|0.11501
15:03:37|0.11486
15:03:39|0.11412
15:03:39|0.11459
15:03:41|0.11483
15:03:42|0.11449
15:03:43|0.11497
15:03:43|0.11433
15:03:45|0.11415
15:03:46|0.11435
15:03:46|0.11429
15:03:48|0.11472
15:03:49|0.1148
15:03:50|0.11498
15:03:51|0.11497
15:03:52|0.11497
15:03:53|0.11485
15:03:54|0.11485
15:03:55|0.11494
15:03:56|0.11482
15:03:57|0.11487
15:03:58|0.11491
15:03:59|0.11501
15:04:00|0.115
15:04:01|0.11528
15:04:02|0.1154
15:04:03|0.11546
15:04:04|0.11587
15:04:05|0.11587
15:04:06|0.11567
15:04:07|0.11586
15:04:08|0.1155
15:04:09|0.11543
15:04:10|0.11547
15:04:11|0.115
15:04:12|0.11483
15:04:13|0.11482
15:04:14|0.11469
15:04:15|0.11469
15:04:17|0.11448
15:04:18|0.11462
15:04:19|0.11397
15:04:20|0.1146
15:04:21|0.11475
15:04:22|0.1143
15:04:22|0.11465
15:04:24|0.115
15:04:24|0.1148
15:04:25|0.11462
15:04:27|0.11518
15:04:29|0.115
15:04:30|0.11469
15:04:31|0.1148
15:04:31|0.11453
15:04:33|0.11453
15:04:34|0.1148
15:04:34|0.11497
15:04:35|0.11495
15:04:37|0.11476
15:04:38|0.11476
15:04:39|0.11482
15:04:40|0.11482
15:04:41|0.11462
15:04:43|0.11468
15:04:44|0.11468
15:04:45|0.11423
15:04:46|0.114
15:04:46|0.1142
15:04:47|0.11413
15:04:49|0.1146
15:04:50|0.114
15:04:51|0.114
15:04:52|0.11432
15:04:52|0.11432
15:04:54|0.1143
15:04:55|0.11423
15:04:56|0.11371
15:04:57|0.11432
15:04:58|0.11425
15:04:59|0.11423
15:05:00|0.11401
15:05:01|0.11401
15:05:02|0.11396
15:05:03|0.11371
15:05:04|0.11394
15:05:05|0.11394
15:05:06|0.11394
15:05:07|0.11363
15:05:08|0.11363
15:05:09|0.11384
15:05:10|0.1135
15:05:11|0.11323
15:05:12|0.11355
15:05:13|0.11304
15:05:14|0.11285
15:05:15|0.1129
15:05:16|0.11241
15:05:17|0.11241
15:05:19|0.11273
15:05:19|0.11274
15:05:20|0.11314
15:05:21|0.1129
15:05:22|0.11302
15:05:24|0.11465
15:05:25|0.11535
15:05:26|0.11589
15:05:27|0.11537
15:05:28|0.11523
15:05:29|0.11499
15:05:30|0.11512
15:05:31|0.11536
15:05:32|0.11508
15:05:34|0.11479
15:05:35|0.11536
15:05:36|0.11539
15:05:37|0.11546
15:05:38|0.11573
15:05:39|0.1156
15:05:40|0.11568
15:05:41|0.11597
15:05:42|0.11581
15:05:43|0.11574
15:05:44|0.11569
15:05:45|0.11569
15:05:46|0.11578
15:05:47|0.11578
15:05:48|0.11578
15:05:49|0.11567
15:05:50|0.11599
15:05:51|0.11567
15:05:52|0.11571
15:05:53|0.11536
15:05:54|0.11536
15:05:55|0.1153
15:05:56|0.1153
15:05:57|0.11528
15:05:58|0.11488
15:05:59|0.115
15:06:00|0.1153
15:06:01|0.1153
15:06:02|0.11502
15:06:03|0.11496
15:06:04|0.11546
15:06:05|0.1153
15:06:06|0.11534
15:06:07|0.1155
15:06:08|0.11547
15:06:09|0.11546
15:06:10|0.11557
15:06:11|0.11557
15:06:12|0.11547
15:06:13|0.11548
15:06:14|0.11558
15:06:15|0.11551
15:06:17|0.11549
15:06:17|0.1157
15:06:19|0.11555
15:06:21|0.1157
15:06:22|0.1157
15:06:23|0.11572
15:06:24|0.11575
15:06:25|0.11575
15:06:26|0.11583
15:06:27|0.11596
15:06:28|0.11568
15:06:29|0.11572
15:06:31|0.11589
15:06:31|0.11589
15:06:33|0.11589
15:06:35|0.11595
15:06:35|0.11575
15:06:37|0.1157
15:06:39|0.11546
15:06:39|0.11549
15:06:40|0.11549
15:06:41|0.11549
15:06:42|0.11591
15:06:43|0.11591
15:06:44|0.11581
15:06:45|0.11581
15:06:46|0.11581
15:06:47|0.11562
15:06:49|0.1159
15:06:50|0.1159
15:06:51|0.1157
15:06:52|0.11568
15:06:53|0.11568
15:06:54|0.11575
15:06:55|0.11575
15:06:56|0.11583
15:06:57|0.11569
15:06:58|0.11583
15:06:59|0.11575
15:07:00|0.11568
15:07:01|0.11568
15:07:02|0.11568
15:07:03|0.11568
15:07:04|0.11568
15:07:05|0.11545
15:07:06|0.1154
15:07:07|0.11525
15:07:08|0.11539
15:07:09|0.1152
15:07:10|0.11461
15:07:11|0.11457
15:07:12|0.11391
15:07:13|0.11492
15:07:14|0.11464
15:07:15|0.11385
15:07:17|0.11419
15:07:18|0.11419
15:07:20|0.11452
15:07:20|0.11452
15:07:22|0.11439
15:07:23|0.11499
15:07:25|0.11499
15:07:25|0.11452
15:07:26|0.11452
15:07:27|0.115
15:07:28|0.11472
15:07:29|0.11482
15:07:30|0.11481
15:07:31|0.11481
15:07:32|0.11481
15:07:33|0.11471
15:07:34|0.11471
15:07:35|0.11481
15:07:36|0.11482
15:07:37|0.11465
15:07:38|0.11465
15:07:39|0.11465
15:07:41|0.1147
15:07:42|0.1147
15:07:43|0.1147
15:07:44|0.11486
15:07:45|0.1147
15:07:46|0.115
15:07:48|0.11496
15:07:48|0.11496
15:07:49|0.11496
15:07:50|0.115
15:07:51|0.115
15:07:52|0.11496
15:07:53|0.11485
15:07:54|0.11496
15:07:55|0.11495
15:07:56|0.11495
15:07:57|0.11496
15:07:59|0.11496
15:07:59|0.11478
15:08:00|0.11478
15:08:01|0.11496
15:08:02|0.11496
15:08:03|0.11496
15:08:04|0.11462
15:08:05|0.11439
15:08:06|0.11431
15:08:07|0.11419
15:08:08|0.11438
15:08:09|0.1137
15:08:10|0.11379
15:08:11|0.11379
15:08:12|0.11371
15:08:13|0.11378
15:08:15|0.11378
15:08:15|0.11378
15:08:16|0.1139
15:08:18|0.11461
15:08:20|0.11433
15:08:20|0.11413
15:08:22|0.11427
15:08:24|0.11413
15:08:25|0.11402
15:08:26|0.114
15:08:27|0.11406
15:08:29|0.11319
15:08:30|0.11393
15:08:31|0.11364
15:08:32|0.11349
15:08:32|0.1136
15:08:33|0.11395
15:08:35|0.11344
15:08:36|0.11322
15:08:37|0.11406
15:08:37|0.11437
15:08:38|0.11378
15:08:39|0.1136
15:08:41|0.11366
15:08:42|0.11369
15:08:42|0.11358
15:08:43|0.11374
15:08:44|0.1138
15:08:46|0.11375
15:08:47|0.11364
15:08:47|0.11382
15:08:49|0.11382
15:08:49|0.114
15:08:51|0.114
15:08:52|0.11407
15:08:52|0.11407
15:08:53|0.11406
15:08:55|0.11437
15:08:55|0.114
15:08:56|0.11424
15:08:57|0.1142
15:08:59|0.11409
15:09:00|0.11413
15:09:01|0.11413
15:09:02|0.11424
15:09:02|0.11373
15:09:03|0.11403
15:09:05|0.11403
15:09:06|0.11403
15:09:06|0.11413
15:09:08|0.11413
15:09:09|0.11403
15:09:10|0.11428
15:09:11|0.114
15:09:12|0.11412
15:09:13|0.11412
15:09:14|0.1141
15:09:15|0.1141
15:09:16|0.11419
15:09:17|0.11419
15:09:18|0.11385
15:09:20|0.11398
15:09:21|0.11403
15:09:22|0.11403
15:09:24|0.1143
15:09:25|0.11439
15:09:25|0.11417
15:09:27|0.11417
15:09:28|0.1142
15:09:29|0.11441
15:09:30|0.11441
15:09:31|0.11441
15:09:32|0.1145
15:09:33|0.11422
15:09:34|0.11444
15:09:35|0.11444
15:09:36|0.11456
15:09:37|0.11461
15:09:38|0.11477
15:09:39|0.11477
15:09:40|0.11477
15:09:41|0.11488
15:09:42|0.11474
15:09:43|0.11473
15:09:44|0.1149
15:09:45|0.11476
15:09:46|0.11476
15:09:48|0.11526
15:09:48|0.11504
15:09:50|0.11504
15:09:50|0.11518
15:09:51|0.11515
15:09:53|0.11518
15:09:53|0.1151
15:09:54|0.11532
15:09:55|0.11532
15:09:56|0.11532
15:09:57|0.11532
15:09:58|0.11552
15:10:00|0.11554
15:10:00|0.11562
15:10:01|0.11562
15:10:02|0.1157
15:10:04|0.11556
15:10:04|0.1158
15:10:05|0.11583
15:10:06|0.11586
15:10:07|0.11584
15:10:08|0.11567
15:10:09|0.11583
15:10:10|0.11583
15:10:12|0.11577
15:10:13|0.11564
15:10:14|0.11592
15:10:15|0.11613
15:10:16|0.117
15:10:17|0.11654
15:10:18|0.11666
15:10:20|0.11661
15:10:21|0.11648
15:10:22|0.11674
15:10:23|0.11671
15:10:25|0.117
15:10:26|0.11737
15:10:27|0.11724
15:10:28|0.11747
15:10:29|0.11739
15:10:30|0.11743
15:10:31|0.11738
15:10:33|0.11738
15:10:34|0.118
15:10:35|0.11786
15:10:35|0.11781
15:10:37|0.11751
15:10:38|0.11797
15:10:39|0.11787
15:10:40|0.11756
15:10:41|0.11766
15:10:42|0.11776
15:10:43|0.11777
15:10:44|0.11776
15:10:45|0.11799
15:10:46|0.11759
15:10:47|0.11819
15:10:47|0.11787
15:10:49|0.11751
15:10:49|0.11786
15:10:50|0.1179
15:10:51|0.11793
15:10:53|0.11801
15:10:54|0.11791
15:10:55|0.11803
15:10:56|0.11809
15:10:56|0.11808
15:10:57|0.1179
15:10:59|0.118
15:11:00|0.1178
15:11:01|0.11781
15:11:02|0.11781
15:11:03|0.11807
15:11:04|0.11811
15:11:05|0.11723
15:11:06|0.1173
15:11:07|0.1168
15:11:08|0.11664
15:11:09|0.1168
15:11:10|0.11663
15:11:11|0.11681
15:11:12|0.116
15:11:13|0.11645
15:11:14|0.11578
15:11:15|0.11596
15:11:16|0.11641
15:11:17|0.1163
15:11:18|0.11649
15:11:20|0.11641
15:11:22|0.11665
15:11:22|0.11679
15:11:24|0.1168
15:11:25|0.11691
15:11:26|0.117
15:11:27|0.11701
15:11:28|0.11717
15:11:30|0.11763
15:11:31|0.11797
15:11:32|0.11797
15:11:33|0.11817
15:11:34|0.11838
15:11:36|0.11802
15:11:37|0.1187
15:11:38|0.11863
15:11:39|0.11815
15:11:40|0.11815
15:11:41|0.11819
15:11:42|0.11823
15:11:44|0.11834
15:11:44|0.11834
15:11:45|0.11849
15:11:46|0.11834
15:11:47|0.11849
15:11:48|0.11849
15:11:49|0.11849
15:11:50|0.11849
15:11:51|0.11849
15:11:52|0.11849
15:11:53|0.11849
15:11:54|0.11861
15:11:55|0.1184
15:11:56|0.11856
15:11:57|0.1186
15:11:58|0.1185
15:11:59|0.1185
15:12:00|0.11825
15:12:01|0.11838
15:12:02|0.11832
15:12:03|0.11824
15:12:04|0.11828
15:12:05|0.1184
15:12:06|0.11828
15:12:07|0.11824
15:12:09|0.11828
15:12:10|0.11828
15:12:12|0.1185
15:12:12|0.11822
15:12:13|0.11817
15:12:14|0.11788
15:12:15|0.11785
15:12:16|0.11774
15:12:17|0.11781
15:12:18|0.1177
15:12:20|0.11757
15:12:21|0.11779
15:12:22|0.11772
15:12:23|0.11768
15:12:24|0.11761
15:12:25|0.1177
15:12:26|0.11757
15:12:28|0.11757
15:12:28|0.11781
15:12:29|0.11807
15:12:30|0.11834
15:12:31|0.11801
15:12:32|0.11824
15:12:33|0.11824
15:12:35|0.118
15:12:36|0.11807
15:12:36|0.11809
15:12:37|0.11809
15:12:39|0.11791
15:12:40|0.11817
15:12:41|0.11815
15:12:42|0.11813
15:12:43|0.11808
15:12:44|0.11808
15:12:45|0.11789
15:12:46|0.11807
15:12:47|0.11815
15:12:48|0.11773
15:12:49|0.11735
15:12:50|0.11788
15:12:51|0.118
15:12:52|0.11809
15:12:53|0.11803
15:12:54|0.11878
15:12:56|0.11833
15:12:56|0.11833
15:12:57|0.11827
15:12:58|0.11821
15:12:59|0.11813
15:13:00|0.11819
15:13:02|0.11805
15:13:03|0.11805
15:13:04|0.118
15:13:05|0.11797
15:13:06|0.11774
15:13:07|0.11791
15:13:08|0.11792
15:13:08|0.11801
15:13:10|0.11793
15:13:11|0.11811
15:13:11|0.11811
15:13:13|0.11795
15:13:14|0.11827
15:13:15|0.11811
15:13:16|0.11835
15:13:17|0.11836
15:13:18|0.11816
15:13:18|0.11803
15:13:21|0.11811
15:13:22|0.11827
15:13:24|0.11859
15:13:24|0.11812
15:13:25|0.11834
15:13:26|0.11856
15:13:27|0.11852
15:13:29|0.11821
15:13:31|0.11822
15:13:31|0.11822
15:13:32|0.11822
15:13:33|0.11822
15:13:35|0.11817
15:13:36|0.11816
15:13:37|0.11846
15:13:37|0.11839
15:13:39|0.11813
15:13:40|0.11813
15:13:41|0.1183
15:13:42|0.1183
15:13:43|0.11833
15:13:44|0.11833
15:13:45|0.11833
15:13:46|0.118
15:13:47|0.1183
15:13:49|0.11816
15:13:49|0.11816
15:13:50|0.11816
15:13:51|0.11816
15:13:52|0.11829
15:13:53|0.1183
15:13:54|0.1183
15:13:56|0.1183
15:13:57|0.1183
15:13:57|0.11822
15:13:58|0.11822
15:13:59|0.1182
15:14:01|0.11829
15:14:02|0.1183
15:14:02|0.1183
15:14:04|0.11822
15:14:05|0.11818
15:14:06|0.11835
15:14:07|0.11821
15:14:07|0.11821
15:14:09|0.11838
15:14:09|0.11838
15:14:10|0.1182
15:14:11|0.1183
15:14:12|0.11811
15:14:14|0.11811
15:14:15|0.11811
15:14:16|0.11784
15:14:17|0.1175
15:14:18|0.11705
15:14:19|0.11684
15:14:20|0.11683
15:14:21|0.11681
15:14:22|0.117
15:14:23|0.117
15:14:25|0.11697
15:14:26|0.11614
15:14:26|0.11648
15:14:29|0.11639
15:14:29|0.11648
15:14:30|0.11656
15:14:31|0.11652
15:14:33|0.1159
15:14:34|0.11589
15:14:35|0.11537
15:14:35|0.11542
15:14:37|0.11544
15:14:38|0.115
15:14:39|0.11535
15:14:40|0.115
15:14:41|0.1145
15:14:42|0.11469
15:14:43|0.11457
15:14:44|0.11455
15:14:45|0.11461
15:14:46|0.11513
15:14:47|0.11499
15:14:48|0.115
15:14:49|0.11545
15:14:50|0.11531
15:14:51|0.11517
15:14:52|0.11549
15:14:53|0.11558
15:14:54|0.11543
15:14:55|0.116
15:14:55|0.11579
15:14:57|0.11596
15:14:58|0.11581
15:14:59|0.11594
15:15:00|0.11629
15:15:01|0.11628
15:15:02|0.1163
15:15:03|0.11623
15:15:04|0.11614
15:15:06|0.11592
15:15:07|0.11579
15:15:08|0.11578
15:15:09|0.11583
15:15:10|0.11557
15:15:11|0.11564
15:15:13|0.11536
15:15:13|0.11538
15:15:14|0.11538
15:15:15|0.11513
15:15:16|0.11502
15:15:18|0.115
15:15:19|0.11486
15:15:19|0.11501
15:15:21|0.11474
15:15:23|0.11427
15:15:24|0.11428
15:15:25|0.11431
15:15:27|0.11388
15:15:28|0.11338
15:15:29|0.11381
15:15:29|0.11406
15:15:31|0.11424
15:15:32|0.11426
15:15:33|0.11378
15:15:34|0.1142
15:15:35|0.11424
15:15:36|0.11424
15:15:37|0.11423
15:15:38|0.11401
15:15:39|0.11401
15:15:40|0.11401
15:15:41|0.11401
15:15:42|0.1145
15:15:43|0.1146
15:15:44|0.11449
15:15:45|0.11449
15:15:46|0.11445
15:15:47|0.11453
15:15:48|0.11445
15:15:49|0.11436
15:15:50|0.1144
15:15:51|0.115
15:15:52|0.11447
15:15:53|0.11448
15:15:54|0.115
15:15:55|0.1148
15:15:56|0.11515
15:15:57|0.11483
15:15:58|0.11507
15:15:59|0.11493
15:16:00|0.115
15:16:01|0.11501
15:16:02|0.11514
15:16:03|0.11512
15:16:04|0.11519
15:16:05|0.11514
15:16:06|0.11514
15:16:07|0.11531
15:16:08|0.11535
15:16:09|0.1156
15:16:10|0.11555
15:16:11|0.11535
15:16:12|0.11541
15:16:13|0.1151
15:16:14|0.115
15:16:15|0.11466
15:16:16|0.11502
15:16:17|0.1145
15:16:18|0.1141
15:16:19|0.1141
15:16:20|0.11409
15:16:21|0.11409
15:16:22|0.11388
15:16:23|0.114
15:16:24|0.11378
15:16:25|0.11381
15:16:26|0.11378
15:16:27|0.11361
15:16:28|0.11378
15:16:29|0.11368
15:16:30|0.11368
15:16:31|0.11401
15:16:32|0.11407
15:16:33|0.11362
15:16:34|0.11384
15:16:36|0.114
15:16:37|0.11385
15:16:38|0.11427
15:16:39|0.114
15:16:39|0.11384
15:16:40|0.11363
15:16:42|0.11382
15:16:43|0.11382
15:16:44|0.11416
15:16:44|0.11416
15:16:45|0.11445
15:16:47|0.11445
15:16:48|0.11413
15:16:49|0.11433
15:16:50|0.11446
15:16:51|0.11416
15:16:52|0.11443
15:16:53|0.11408
15:16:54|0.11441
15:16:55|0.11424
15:16:56|0.11424
15:16:57|0.11441
15:16:58|0.11425
15:16:59|0.11425
15:17:00|0.1144
15:17:01|0.11426
15:17:02|0.11425
15:17:03|0.11425
15:17:04|0.11425
15:17:05|0.11488
15:17:06|0.11459
15:17:07|0.11445
15:17:08|0.11485
15:17:09|0.11481
15:17:10|0.11481
15:17:11|0.1146
15:17:12|0.11479
15:17:13|0.11479
15:17:14|0.11479
15:17:15|0.11479
15:17:16|0.11471
15:17:17|0.11469
15:17:18|0.11459
15:17:19|0.11453
15:17:20|0.11472
15:17:21|0.11479
15:17:23|0.11448
15:17:24|0.11449
15:17:26|0.11445
15:17:27|0.1146
15:17:28|0.11447
15:17:29|0.11447
15:17:30|0.1148
15:17:32|0.11461
15:17:33|0.11464
15:17:34|0.11453
15:17:34|0.11453
15:17:35|0.11478
15:17:37|0.1147
15:17:37|0.11478
15:17:39|0.11478
15:17:39|0.11476
15:17:40|0.1147
15:17:42|0.11473
15:17:43|0.11473
15:17:44|0.11486
15:17:45|0.11473
15:17:46|0.11473
15:17:47|0.11481
15:17:48|0.11485
15:17:49|0.11502
15:17:50|0.11502
15:17:51|0.11502
15:17:52|0.1151
15:17:53|0.11502
15:17:54|0.11534
15:17:55|0.11534
15:17:56|0.11541
15:17:57|0.11524
15:17:58|0.11515
15:17:59|0.11534
15:18:00|0.11534
15:18:01|0.1154
15:18:03|0.11573
15:18:03|0.11585
15:18:04|0.11585
15:18:05|0.11656
15:18:07|0.11682
15:18:08|0.11686
15:18:09|0.117
15:18:09|0.11714
15:18:10|0.11716
15:18:12|0.11751
15:18:12|0.11768
15:18:14|0.1175
15:18:14|0.11761
15:18:15|0.1175
15:18:16|0.11724
15:18:17|0.11695
15:18:19|0.11365
15:18:20|0.11401
15:18:20|0.11408
15:18:21|0.11387
15:18:23|0.11419
15:18:25|0.11545
15:18:26|0.11427
15:18:27|0.11424
15:18:29|0.11395
15:18:30|0.11409
15:18:32|0.11383
15:18:33|0.11388
15:18:34|0.1134
15:18:34|0.11321
15:18:36|0.11314
15:18:37|0.11335
15:18:38|0.11314
15:18:39|0.113
15:18:40|0.11334
15:18:41|0.113
15:18:42|0.11301
15:18:43|0.11301
15:18:45|0.11281
15:18:45|0.11278
15:18:46|0.11266
15:18:47|0.11266
15:18:48|0.11283
15:18:49|0.11266
15:18:50|0.1131
15:18:51|0.11266
15:18:52|0.11266
15:18:53|0.11279
15:18:54|0.11256
15:18:55|0.11274
15:18:56|0.11225
15:18:57|0.11241
15:18:58|0.11222
15:18:59|0.1125
15:19:00|0.1125
15:19:01|0.11241
15:19:02|0.1125
15:19:03|0.11274
15:19:04|0.11245
15:19:05|0.11241
15:19:06|0.1123
15:19:07|0.1123
15:19:08|0.11228
15:19:09|0.11225
15:19:10|0.11225
15:19:11|0.11227
15:19:12|0.11214
15:19:13|0.1122
15:19:14|0.11225
15:19:15|0.11199
15:19:16|0.11199
15:19:17|0.11158
15:19:18|0.11159
15:19:19|0.11168
15:19:20|0.11202
15:19:21|0.11198
15:19:22|0.11188
15:19:24|0.112
15:19:26|0.11217
15:19:26|0.11198
15:19:28|0.11198
15:19:30|0.1121
15:19:31|0.11225
15:19:32|0.11225
15:19:33|0.11197
15:19:34|0.1122
15:19:35|0.11161
15:19:37|0.11161
15:19:37|0.11161
15:19:38|0.11173
15:19:39|0.112
15:19:41|0.112
15:19:42|0.112
15:19:44|0.11173
15:19:45|0.11198
15:19:46|0.11198
15:19:47|0.11178
15:19:48|0.11178
15:19:49|0.11178
15:19:50|0.11205
15:19:51|0.11143
15:19:52|0.11157
15:19:53|0.11152
15:19:53|0.11143
15:19:55|0.11144
15:19:56|0.11175
15:19:57|0.11175
15:19:58|0.11152
15:19:59|0.11141
15:20:00|0.11101
15:20:01|0.11102
15:20:02|0.11127
15:20:03|0.11105
15:20:05|0.11137
15:20:05|0.11105
15:20:06|0.11101
15:20:07|0.11104
15:20:08|0.11103
15:20:09|0.11102
15:20:10|0.11102
15:20:11|0.11134
15:20:12|0.11129
15:20:13|0.11111
15:20:14|0.1119
15:20:15|0.11176
15:20:16|0.11154
15:20:17|0.11101
15:20:18|0.11137
15:20:19|0.11134
15:20:20|0.11163
15:20:21|0.11183
15:20:22|0.11205
15:20:24|0.11205
15:20:26|0.11214
15:20:27|0.11204
15:20:28|0.11115
15:20:29|0.11136
15:20:29|0.1116
15:20:31|0.11137
15:20:32|0.11137
15:20:33|0.11179
15:20:34|0.11179
15:20:35|0.11179
15:20:36|0.11179
15:20:37|0.11179
15:20:39|0.11179
15:20:39|0.11179
15:20:40|0.1119
15:20:41|0.1119
15:20:42|0.1119
15:20:43|0.11179
15:20:44|0.11179
15:20:45|0.11165
15:20:47|0.11231
15:20:48|0.1128
15:20:49|0.11204
15:20:51|0.11209
15:20:51|0.11334
15:20:52|0.11299
15:20:53|0.11352
15:20:54|0.11339
15:20:55|0.11339
15:20:56|0.1135
15:20:57|0.11367
15:20:59|0.11307
15:21:00|0.11307
15:21:01|0.11272
15:21:02|0.11259
15:21:03|0.11271
15:21:04|0.11271
15:21:04|0.1128
15:21:06|0.11283
15:21:07|0.11283
15:21:08|0.11269
15:21:08|0.11263
15:21:09|0.11233
15:21:11|0.11264
15:21:12|0.11249
15:21:13|0.11215
15:21:14|0.11214
15:21:15|0.11214
15:21:16|0.11214
15:21:17|0.11183
15:21:17|0.11222
15:21:19|0.112
15:21:20|0.11199
15:21:21|0.11199
15:21:22|0.11212
15:21:23|0.11179
15:21:23|0.11179
15:21:26|0.11147
15:21:27|0.11179
15:21:28|0.11132
15:21:30|0.11125
15:21:30|0.11134
15:21:31|0.111
15:21:32|0.11112
15:21:33|0.11166
15:21:34|0.11144
15:21:35|0.11174
15:21:36|0.11174
15:21:37|0.11174
15:21:38|0.11158
15:21:39|0.11158
15:21:41|0.11205
15:21:41|0.11221
15:21:43|0.11228
15:21:43|0.11237
15:21:44|0.11127
15:21:45|0.11127
15:21:46|0.11173
15:21:47|0.112
15:21:49|0.11206
15:21:49|0.11205
15:21:50|0.11184
15:21:51|0.11178
15:21:52|0.11177
15:21:53|0.11164
15:21:54|0.11164
15:21:55|0.11173
15:21:56|0.11173
15:21:57|0.11173
15:21:58|0.11167
15:22:00|0.11164
15:22:00|0.11164
15:22:01|0.11164
15:22:02|0.11182
15:22:04|0.11182
15:22:04|0.11159
15:22:05|0.11189
15:22:06|0.11154
15:22:07|0.11154
15:22:08|0.11169
15:22:09|0.11144
15:22:10|0.11174
15:22:11|0.11174
15:22:12|0.11132
15:22:13|0.1114
15:22:14|0.1114
15:22:16|0.11172
15:22:16|0.11159
15:22:17|0.11215
15:22:18|0.11215
15:22:19|0.11237
15:22:20|0.1123
15:22:21|0.11241
15:22:22|0.11242
15:22:23|0.11241
15:22:24|0.11207
15:22:25|0.11207
15:22:27|0.11229
15:22:29|0.11229
15:22:30|0.11201
15:22:31|0.11194
15:22:32|0.11221
15:22:34|0.11221
15:22:35|0.11221
15:22:36|0.11182
15:22:37|0.11203
15:22:38|0.11214
15:22:39|0.11214
15:22:40|0.11197
15:22:41|0.1122
15:22:42|0.11182
15:22:43|0.11202
15:22:45|0.11195
15:22:46|0.11165
15:22:46|0.11165
15:22:48|0.11182
15:22:49|0.11182
15:22:49|0.11163
15:22:51|0.11157
15:22:52|0.11165
15:22:52|0.1116
15:22:53|0.1116
15:22:55|0.1116
15:22:56|0.11149
15:22:56|0.11165
15:22:57|0.11169
15:22:59|0.11193
15:23:00|0.1119
15:23:00|0.11195
15:23:01|0.11188
15:23:02|0.11188
15:23:04|0.1122
15:23:05|0.11195
15:23:06|0.11201
15:23:06|0.11221
15:23:07|0.11221
15:23:09|0.11222
15:23:10|0.11229
15:23:11|0.11229
15:23:11|0.11229
15:23:12|0.11176
15:23:14|0.11216
15:23:15|0.11216
15:23:16|0.11216
15:23:16|0.11178
15:23:17|0.11169
15:23:18|0.11164
15:23:19|0.11164
15:23:21|0.11163
15:23:21|0.11163
15:23:23|0.11137
15:23:24|0.11125
15:23:24|0.11117
15:23:26|0.11108
15:23:28|0.10933
15:23:29|0.10947
15:23:30|0.10946
15:23:31|0.10904
15:23:33|0.10915
15:23:34|0.10902
15:23:35|0.10799
15:23:35|0.10802
15:23:37|0.10793
15:23:37|0.10822
15:23:39|0.10779
15:23:40|0.1083
15:23:41|0.10822
15:23:42|0.10904
15:23:42|0.10779
15:23:43|0.1084
15:23:44|0.10835
15:23:46|0.1078
15:23:46|0.108
15:23:47|0.10861
15:23:49|0.1082
15:23:49|0.10823
15:23:50|0.10846
15:23:51|0.10847
15:23:52|0.10847
15:23:54|0.10825
15:23:54|0.10845
15:23:55|0.10825
15:23:56|0.10861
15:23:58|0.10854
15:23:59|0.10827
15:24:00|0.10827
15:24:01|0.10836
15:24:02|0.10836
15:24:03|0.10827
15:24:04|0.10852
15:24:05|0.1084
15:24:06|0.10841
15:24:07|0.1087
15:24:08|0.10853
15:24:09|0.10853
15:24:10|0.10847
15:24:11|0.10879
15:24:12|0.10854
15:24:13|0.10875
15:24:14|0.10828
15:24:15|0.10848
15:24:16|0.10871
15:24:17|0.10856
15:24:18|0.10856
15:24:19|0.1095
15:24:20|0.10871
15:24:21|0.1095
15:24:22|0.10892
15:24:23|0.10892
15:24:24|0.10873
15:24:25|0.10892
15:24:26|0.10892
15:24:28|0.10902
15:24:29|0.10883
15:24:30|0.10892
15:24:32|0.10856
15:24:33|0.10856
15:24:34|0.10869
15:24:35|0.10871
15:24:35|0.10869
15:24:37|0.10862
15:24:38|0.10862
15:24:39|0.10862
15:24:40|0.10848
15:24:41|0.10862
15:24:42|0.10849
15:24:43|0.10849
15:24:44|0.10848
15:24:46|0.10834
15:24:46|0.10805
15:24:48|0.10805
15:24:49|0.108
15:24:50|0.10842
15:24:51|0.10822
15:24:51|0.10834
15:24:52|0.1084
15:24:54|0.1084
15:24:54|0.10812
15:24:56|0.10813
15:24:56|0.10806
15:24:57|0.1081
15:24:59|0.10807
15:25:00|0.10807
15:25:01|0.10812
15:25:02|0.108
15:25:02|0.10804
15:25:03|0.10818
15:25:05|0.10825
15:25:06|0.10806
15:25:07|0.10789
15:25:08|0.10821
15:25:09|0.10777
15:25:10|0.10777
15:25:11|0.10812
15:25:12|0.10812
15:25:13|0.10866
15:25:14|0.10815
15:25:15|0.10815
15:25:16|0.1085
15:25:17|0.10857
15:25:18|0.1087
15:25:19|0.1088
15:25:20|0.10817
15:25:21|0.10827
15:25:22|0.10827
15:25:23|0.10768
15:25:24|0.10831
15:25:25|0.10839
15:25:26|0.10713
15:25:27|0.10725
15:25:29|0.10751
15:25:30|0.10724
15:25:32|0.10724
15:25:33|0.1073
15:25:34|0.10755
15:25:35|0.1077
15:25:36|0.10721
15:25:37|0.10767
15:25:38|0.10769
15:25:40|0.10749
15:25:41|0.10773
15:25:42|0.10724
15:25:43|0.10724
15:25:44|0.10724
15:25:45|0.10724
15:25:46|0.10739
15:25:47|0.10739
15:25:48|0.10746
15:25:49|0.10743
15:25:50|0.10743
15:25:51|0.10739
15:25:52|0.10749
15:25:53|0.10782
15:25:54|0.10835
15:25:55|0.10782
15:25:56|0.10798
15:25:57|0.10798
15:25:58|0.10763
15:25:59|0.10763
15:26:00|0.10819
15:26:01|0.108
15:26:02|0.1082
15:26:03|0.10763
15:26:04|0.10763
15:26:05|0.10771
15:26:06|0.10798
15:26:07|0.10808
15:26:08|0.10812
15:26:09|0.10891
15:26:10|0.10865
15:26:11|0.1088
15:26:12|0.1088
15:26:13|0.10865
15:26:14|0.10909
15:26:15|0.10875
15:26:16|0.10875
15:26:17|0.10875
15:26:18|0.10875
15:26:19|0.10937
15:26:20|0.10927
15:26:21|0.10927
15:26:22|0.10936
15:26:23|0.1089
15:26:24|0.1089
15:26:25|0.10908
15:26:26|0.10908
15:26:27|0.10917
15:26:28|0.10925
15:26:30|0.10982
15:26:31|0.10982
15:26:32|0.1095
15:26:34|0.1095
15:26:34|0.10982
15:26:36|0.10964
15:26:36|0.10987
15:26:38|0.1098
15:26:38|0.1098
15:26:40|0.10989
15:26:41|0.10984
15:26:41|0.10963
15:26:43|0.10991
15:26:43|0.1099
15:26:44|0.10993
15:26:46|0.10992
15:26:46|0.10993
15:26:48|0.1099
15:26:49|0.10975
15:26:50|0.1098
15:26:50|0.1099
15:26:52|0.11004
15:26:53|0.11033
15:26:54|0.11046
15:26:55|0.11042
15:26:56|0.11035
15:26:57|0.11033
15:26:57|0.11046
15:26:58|0.11072
15:26:59|0.1105
15:27:01|0.11096
15:27:01|0.11096
15:27:03|0.11096
15:27:03|0.11127
15:27:05|0.11127
15:27:06|0.10812
15:27:06|0.10891
15:27:08|0.10879
15:27:08|0.10858
15:27:10|0.10858
15:27:11|0.10908
15:27:12|0.1088
15:27:13|0.10873
15:27:14|0.10859
15:27:14|0.10854
15:27:15|0.10841
15:27:17|0.10854
15:27:17|0.10863
15:27:18|0.10859
15:27:20|0.10855
15:27:20|0.10882
15:27:22|0.10882
15:27:22|0.10886
15:27:24|0.10941
15:27:25|0.10941
15:27:26|0.10941
15:27:27|0.10941
15:27:27|0.10941
15:27:29|0.10911
15:27:30|0.10926
15:27:32|0.10942
15:27:33|0.10942
15:27:33|0.10965
15:27:35|0.10931
15:27:36|0.10931
15:27:37|0.10983
15:27:38|0.10926
15:27:39|0.10926
15:27:40|0.10916
15:27:41|0.10908
15:27:42|0.10908
15:27:43|0.1087
15:27:44|0.10857
15:27:46|0.10877
15:27:47|0.10884
15:27:48|0.10884
15:27:48|0.10857
15:27:50|0.10857
15:27:51|0.10857
15:27:52|0.10863
15:27:53|0.10868
15:27:54|0.10885
15:27:54|0.10885
15:27:56|0.10879
15:27:57|0.10868
15:27:58|0.10879
15:27:58|0.10868
15:28:00|0.10868
15:28:01|0.10868
15:28:02|0.10871
15:28:03|0.10871
15:28:04|0.10871
15:28:06|0.10908
15:28:06|0.10908
15:28:07|0.1091
15:28:08|0.1091
15:28:09|0.10926
15:28:10|0.10926
15:28:11|0.10926
15:28:12|0.10916
15:28:13|0.10901
15:28:14|0.10918
15:28:15|0.10918
15:28:16|0.10918
15:28:17|0.10905
15:28:18|0.10929
15:28:19|0.10929
15:28:20|0.1092
15:28:21|0.10923
15:28:22|0.10923
15:28:23|0.10923
15:28:24|0.10937
15:28:25|0.10937
15:28:27|0.11
15:28:27|0.11
15:28:29|0.10971
15:28:31|0.10973
15:28:32|0.10982
15:28:33|0.10982
15:28:34|0.10982
15:28:34|0.10963
15:28:37|0.10948
15:28:37|0.10937
15:28:38|0.10926
15:28:39|0.10926
15:28:40|0.10937
15:28:41|0.10926
15:28:42|0.10926
15:28:44|0.10941
15:28:45|0.10929
15:28:46|0.10929
15:28:47|0.10929
15:28:48|0.10929
15:28:50|0.10952
15:28:50|0.10958
15:28:51|0.10958
15:28:52|0.10984
15:28:53|0.10957
15:28:54|0.10957
15:28:55|0.10957
15:28:56|0.10983
15:28:57|0.10983
15:28:58|0.10959
15:28:59|0.10948
15:29:00|0.10949
15:29:01|0.10949
15:29:02|0.10952
15:29:04|0.10952
15:29:06|0.10974
15:29:06|0.10974
15:29:07|0.10961
15:29:08|0.10962
15:29:09|0.10959
15:29:10|0.10959
15:29:11|0.10964
15:29:12|0.10964
15:29:13|0.10946
15:29:14|0.10946
15:29:15|0.10933
15:29:16|0.10926
15:29:17|0.10935
15:29:18|0.10919
15:29:19|0.10919
15:29:20|0.10932
15:29:21|0.109
15:29:22|0.10926
15:29:23|0.10926
15:29:24|0.10892
15:29:25|0.10892
15:29:26|0.10893
15:29:27|0.10927
15:29:28|0.10941
15:29:29|0.10941
15:29:31|0.10922
15:29:33|0.10896
15:29:33|0.10896
15:29:35|0.10896
15:29:36|0.10896
15:29:38|0.10896
15:29:38|0.109
15:29:39|0.1088
15:29:41|0.10827
15:29:41|0.10809
15:29:43|0.10889
15:29:44|0.10889
15:29:46|0.10851
15:29:47|0.10828
15:29:48|0.10809
15:29:49|0.10809
15:29:50|0.10831
15:29:51|0.108
15:29:53|0.10811
15:29:53|0.10824
15:29:54|0.10824
15:29:55|0.10814
15:29:56|0.10814
15:29:57|0.10814
15:29:58|0.10811
15:29:59|0.10811
15:30:00|0.10812
15:30:01|0.10812
15:30:02|0.10812
15:30:03|0.108
15:30:04|0.108
15:30:05|0.108
15:30:06|0.108
15:30:07|0.10824
15:30:08|0.10788
15:30:09|0.10809
15:30:11|0.10784
15:30:12|0.10775
15:30:13|0.10764
15:30:14|0.10751
15:30:14|0.10751
15:30:15|0.10767
15:30:17|0.10744
15:30:18|0.10744
15:30:19|0.10741
15:30:20|0.10748
15:30:21|0.1071
15:30:21|0.10709
15:30:23|0.10698
15:30:24|0.10665
15:30:24|0.1068
15:30:26|0.10695
15:30:27|0.10633
15:30:28|0.10536
15:30:29|0.10573
15:30:30|0.10629
15:30:32|0.1067
15:30:32|0.10638
15:30:34|0.10632
15:30:36|0.10636
15:30:36|0.1067
15:30:37|0.10647
15:30:38|0.10644
15:30:40|0.10664
15:30:41|0.1065
15:30:42|0.10625
15:30:43|0.10596
15:30:44|0.10599
15:30:45|0.10599
15:30:46|0.10608
15:30:47|0.10613
15:30:48|0.1065
15:30:49|0.1062
15:30:50|0.10622
15:30:51|0.10638
15:30:52|0.1061
15:30:53|0.10609
15:30:54|0.10609
15:30:55|0.10609
15:30:57|0.10622
15:30:57|0.10622
15:30:59|0.10627
15:30:59|0.10627
15:31:00|0.10637
15:31:01|0.10637
15:31:03|0.10593
15:31:04|0.10593
15:31:05|0.10591
15:31:06|0.10613
15:31:07|0.10613
15:31:08|0.10595
15:31:09|0.10594
15:31:10|0.10568
15:31:11|0.1059
15:31:13|0.10601
15:31:14|0.10604
15:31:14|0.10649
15:31:15|0.10673
15:31:16|0.10682
15:31:17|0.10658
15:31:18|0.10657
15:31:19|0.10667
15:31:21|0.10667
15:31:21|0.10669
15:31:23|0.10642
15:31:23|0.10642
15:31:25|0.10654
15:31:25|0.10654
15:31:27|0.10655
15:31:28|0.10659
15:31:29|0.10642
15:31:29|0.10642
15:31:31|0.10645
15:31:32|0.10631
15:31:33|0.10631
15:31:34|0.10631
15:31:35|0.10631
15:31:36|0.10629
15:31:37|0.10619
15:31:38|0.10619
15:31:39|0.10629
15:31:40|0.10647
15:31:41|0.10647
15:31:42|0.10647
15:31:43|0.10638
15:31:45|0.10638
15:31:46|0.10628
15:31:47|0.10631
15:31:47|0.10646
15:31:49|0.107
15:31:50|0.107
15:31:51|0.10667
15:31:52|0.10663
15:31:53|0.10663
15:31:54|0.10663
15:31:55|0.10687
15:31:57|0.10714
15:31:57|0.10706
15:31:58|0.10719
15:32:00|0.1072
15:32:01|0.10721
15:32:02|0.10721
15:32:03|0.10742
15:32:03|0.10751
15:32:05|0.10748
15:32:05|0.10744
15:32:07|0.10725
15:32:08|0.10709
15:32:08|0.10774
15:32:10|0.10746
15:32:10|0.10748
15:32:12|0.10778
15:32:12|0.10761
15:32:14|0.10771
15:32:14|0.10771
15:32:16|0.10772
15:32:16|0.10777
15:32:17|0.10763
15:32:19|0.10771
15:32:19|0.1071
15:32:20|0.10738
15:32:22|0.10782
15:32:23|0.10782
15:32:24|0.10782
15:32:25|0.10739
15:32:25|0.10739
15:32:27|0.10739
15:32:27|0.10719
15:32:28|0.10728
15:32:29|0.10728
15:32:30|0.10715
15:32:32|0.10708
15:32:33|0.10693
15:32:35|0.10701
15:32:36|0.107
15:32:37|0.10702
15:32:38|0.10702
15:32:39|0.10707
15:32:40|0.10707
15:32:41|0.10707
15:32:43|0.10701
15:32:44|0.10665
15:32:44|0.10665
15:32:46|0.10678
15:32:47|0.10678
15:32:47|0.10678
15:32:48|0.10678
15:32:50|0.10678
15:32:50|0.10597
15:32:52|0.10662
15:32:53|0.10687
15:32:54|0.10669
15:32:55|0.10673
15:32:56|0.1067
15:32:57|0.1067
15:32:58|0.10687
15:32:59|0.107
15:32:59|0.10677
15:33:00|0.10677
15:33:02|0.10682
15:33:03|0.10684
15:33:04|0.10674
15:33:05|0.10674
15:33:06|0.10674
15:33:07|0.10641
15:33:08|0.10665
15:33:09|0.10665
15:33:10|0.10665
15:33:11|0.10665
15:33:12|0.10646
15:33:13|0.10646
15:33:14|0.10646
15:33:15|0.10644
15:33:16|0.1065
15:33:17|0.1065
15:33:18|0.1065
15:33:19|0.1065
15:33:20|0.1062
15:33:21|0.10629
15:33:22|0.10607
15:33:23|0.106
15:33:24|0.10593
15:33:25|0.106
15:33:26|0.10602
15:33:27|0.10602
15:33:28|0.10602
15:33:29|0.10606
15:33:30|0.106
15:33:31|0.10597
15:33:33|0.10582
15:33:34|0.1051
15:33:36|0.10544
15:33:37|0.10544
15:33:38|0.10554
15:33:39|0.10544
15:33:40|0.10555
15:33:41|0.10554
15:33:42|0.10547
15:33:44|0.10547
15:33:44|0.10575
15:33:46|0.10575
15:33:47|0.106
15:33:48|0.10589
15:33:49|0.10589
15:33:50|0.10589
15:33:51|0.1059
15:33:52|0.10602
15:33:53|0.10593
15:33:54|0.10593
15:33:55|0.10589
15:33:56|0.10582
15:33:57|0.10582
15:33:58|0.10599
15:33:59|0.10624
15:34:00|0.10604
15:34:01|0.10604
15:34:02|0.10625
15:34:03|0.10625
15:34:04|0.10661
15:34:05|0.10661
15:34:06|0.10665
15:34:08|0.10633
15:34:08|0.10633
15:34:09|0.10633
15:34:11|0.10619
15:34:11|0.10647
15:34:12|0.1065
15:34:14|0.1061
15:34:14|0.10637
15:34:16|0.10637
15:34:16|0.10637
15:34:17|0.10637
15:34:19|0.10637
15:34:20|0.10637
15:34:21|0.10637
15:34:22|0.10637
15:34:23|0.10637
15:34:24|0.10637
15:34:25|0.10637
15:34:26|0.10625
15:34:27|0.10621
15:34:28|0.10621
15:34:29|0.10621
15:34:30|0.1062
15:34:31|0.1062
15:34:32|0.10605
15:34:34|0.10605
15:34:34|0.10602
15:34:36|0.106
15:34:38|0.106
15:34:38|0.106
15:34:40|0.106
15:34:41|0.106
15:34:42|0.10589
15:34:44|0.10613
15:34:44|0.10613
15:34:46|0.10613
15:34:46|0.10605
15:34:48|0.10605
15:34:48|0.10605
15:34:49|0.10621
15:34:51|0.10612
15:34:52|0.10746
15:34:54|0.10675
15:34:55|0.10659
15:34:56|0.10659
15:34:57|0.10678
15:34:58|0.10665
15:34:59|0.10682
15:35:00|0.10693
15:35:01|0.10693
15:35:01|0.10705
15:35:03|0.10705
15:35:04|0.10722
15:35:04|0.1071
15:35:05|0.1071
15:35:06|0.10727
15:35:08|0.10731
15:35:08|0.10739
15:35:10|0.10714
15:35:11|0.1075
15:35:12|0.1075
15:35:12|0.10729
15:35:13|0.1073
15:35:15|0.1073
15:35:16|0.10717
15:35:17|0.10702
15:35:17|0.10727
15:35:18|0.10704
15:35:20|0.10717
15:35:20|0.10717
15:35:22|0.10717
15:35:22|0.10717
15:35:24|0.10739
15:35:24|0.10739
15:35:25|0.10673
15:35:27|0.10673
15:35:28|0.10673
15:35:28|0.10693
15:35:29|0.10693
15:35:30|0.10693
15:35:31|0.10693
15:35:33|0.10693
15:35:35|0.10693
15:35:36|0.107
15:35:36|0.107
15:35:38|0.10688
15:35:39|0.10687
15:35:40|0.10687
15:35:41|0.10681
15:35:43|0.1069
15:35:44|0.1069
15:35:45|0.1069
15:35:46|0.10704
15:35:47|0.10706
15:35:48|0.10706
15:35:49|0.10736
15:35:49|0.10712
15:35:51|0.10706
15:35:52|0.1069
15:35:53|0.107
15:35:54|0.107
15:35:55|0.107
15:35:56|0.107
15:35:56|0.107
15:35:58|0.107
15:35:59|0.10695
15:36:00|0.10691
15:36:01|0.10691
15:36:02|0.10676
15:36:03|0.10695
15:36:04|0.10711
15:36:05|0.10711
15:36:05|0.10697
15:36:07|0.10697
15:36:08|0.10699
15:36:09|0.10699
15:36:10|0.10699
15:36:11|0.10689
15:36:12|0.10699
15:36:13|0.10701
15:36:14|0.10679
15:36:15|0.10689
15:36:16|0.10689
15:36:16|0.10682
15:36:17|0.10682
15:36:19|0.10682
15:36:20|0.10682
15:36:21|0.10682
15:36:22|0.10682
15:36:22|0.10682
15:36:24|0.10682
15:36:25|0.10665
15:36:26|0.10658
15:36:26|0.10658
15:36:28|0.10658
15:36:28|0.10658
15:36:29|0.10659
15:36:31|0.10659
15:36:32|0.10659
15:36:32|0.10659
15:36:34|0.10667
15:36:35|0.10667
15:36:36|0.1066
15:36:38|0.10669
15:36:39|0.10659
15:36:40|0.10659
15:36:41|0.10659
15:36:42|0.10659
15:36:43|0.10659
15:36:44|0.10659
15:36:46|0.10657
15:36:47|0.10666
15:36:49|0.10655
15:36:50|0.10655
15:36:51|0.10659
15:36:52|0.10659
15:36:53|0.10659
15:36:54|0.10644
15:36:55|0.10658
15:36:57|0.10658
15:36:58|0.10658
15:36:59|0.10658
15:37:00|0.10658
15:37:01|0.10649
15:37:02|0.10649
15:37:03|0.1068
15:37:04|0.10697
15:37:05|0.107
15:37:06|0.107
15:37:07|0.10683
15:37:08|0.10682
15:37:09|0.10682
15:37:11|0.107
15:37:12|0.107
15:37:13|0.10683
15:37:14|0.10697
15:37:15|0.10697
15:37:16|0.10697
15:37:17|0.10697
15:37:18|0.10697
15:37:19|0.10697
15:37:19|0.10697
15:37:21|0.10697
15:37:21|0.10697
15:37:23|0.10697
15:37:23|0.10697
15:37:25|0.10715
15:37:26|0.10697
15:37:26|0.10697
15:37:28|0.10716
15:37:29|0.10701
15:37:29|0.10699
15:37:31|0.10699
15:37:32|0.10699
15:37:32|0.10699
15:37:34|0.10692
15:37:36|0.10692
15:37:38|0.10692
15:37:38|0.10692
15:37:40|0.10692
15:37:40|0.10692
15:37:43|0.10701
15:37:43|0.1074
15:37:44|0.1074
15:37:45|0.1074
15:37:46|0.10736
15:37:48|0.10736
15:37:48|0.10736
15:37:50|0.10736
15:37:52|0.10694
15:37:52|0.10693
15:37:53|0.10688
15:37:55|0.10674
15:37:55|0.10672
15:37:57|0.10672
15:37:58|0.10699
15:37:59|0.10699
15:37:59|0.10692
15:38:01|0.10712
15:38:02|0.10674
15:38:03|0.10647
15:38:04|0.10657
15:38:06|0.10674
15:38:06|0.1068
15:38:07|0.1068
15:38:08|0.10684
15:38:09|0.10684
15:38:10|0.10684
15:38:11|0.10677
15:38:12|0.10677
15:38:13|0.10677
15:38:14|0.10677
15:38:15|0.10677
15:38:16|0.10677
15:38:17|0.1065
15:38:18|0.1065
15:38:19|0.10665
15:38:20|0.10669
15:38:21|0.10669
15:38:22|0.10676
15:38:23|0.10693
15:38:24|0.10693
15:38:25|0.10675
15:38:26|0.10675
15:38:27|0.10681
15:38:28|0.10674
15:38:29|0.10673
15:38:30|0.10673
15:38:31|0.1068
15:38:32|0.10675
15:38:33|0.10675
15:38:35|0.10657
15:38:37|0.10681
15:38:37|0.10663
15:38:39|0.10663
15:38:41|0.10629
15:38:42|0.1063
15:38:43|0.1063
15:38:44|0.10625
15:38:46|0.10633
15:38:47|0.10633
15:38:47|0.10619
15:38:48|0.10619
15:38:49|0.10619
15:38:51|0.10633
15:38:53|0.10615
15:38:53|0.10615
15:38:54|0.10637
15:38:55|0.10644
15:38:56|0.10644
15:38:57|0.10645
15:38:58|0.10645
15:39:00|0.10638
15:39:01|0.10645
15:39:02|0.10644
15:39:03|0.10637
15:39:04|0.10636
15:39:05|0.10636
15:39:06|0.10636
15:39:08|0.1061
15:39:08|0.10623
15:39:10|0.10623
15:39:11|0.10617
15:39:12|0.10606
15:39:13|0.10606
15:39:13|0.10618
15:39:14|0.10618
15:39:16|0.10618
15:39:16|0.10623
15:39:17|0.10623
15:39:19|0.10631
15:39:19|0.10631
15:39:20|0.10618
15:39:21|0.10642
15:39:22|0.10642
15:39:24|0.10617
15:39:25|0.10617
15:39:25|0.10617
15:39:26|0.1063
15:39:27|0.10642
15:39:28|0.10641
15:39:30|0.10619
15:39:30|0.10619
15:39:31|0.10619
15:39:33|0.1065
15:39:33|0.10646
15:39:35|0.10663
15:39:36|0.10611
15:39:38|0.10611
15:39:39|0.10624
15:39:40|0.10624
15:39:41|0.1062
15:39:42|0.10629
15:39:44|0.1061
15:39:45|0.10624
15:39:46|0.10632
15:39:47|0.10651
15:39:48|0.10651
15:39:49|0.10651
15:39:50|0.10651
15:39:51|0.10604
15:39:53|0.10588
15:39:54|0.10598
15:39:54|0.1061
15:39:55|0.1061
15:39:56|0.10607
15:39:58|0.1061
15:39:59|0.1061
15:40:00|0.10616
15:40:01|0.10616
15:40:02|0.10608
15:40:03|0.10608
15:40:03|0.10608
15:40:05|0.10605
15:40:06|0.10605
15:40:07|0.10605
15:40:08|0.10605
15:40:09|0.10598
15:40:10|0.10598
15:40:11|0.10598
15:40:12|0.10588
15:40:13|0.10605
15:40:14|0.10588
15:40:15|0.10573
15:40:16|0.10573
15:40:17|0.1057
15:40:18|0.10579
15:40:19|0.10563
15:40:20|0.10558
15:40:22|0.10522
15:40:22|0.10526
15:40:24|0.10514
15:40:25|0.1049
15:40:25|0.10491
15:40:26|0.10491
15:40:28|0.10509
15:40:29|0.10492
15:40:30|0.10495
15:40:31|0.10491
15:40:32|0.10504
15:40:33|0.105
15:40:34|0.10527
15:40:35|0.10527
15:40:37|0.10531
15:40:38|0.10543
15:40:39|0.10533
15:40:40|0.10533
15:40:42|0.10519
15:40:43|0.10541
15:40:44|0.10519
15:40:45|0.1046
15:40:46|0.1045
15:40:48|0.10432
15:40:49|0.10419
15:40:50|0.10419
15:40:50|0.10419
15:40:52|0.10422
15:40:53|0.104
15:40:54|0.10403
15:40:55|0.10422
15:40:56|0.10403
15:40:56|0.10413
15:40:57|0.10446
15:40:58|0.10429
15:40:59|0.10488
15:41:01|0.10431
15:41:02|0.10444
15:41:02|0.10447
15:41:03|0.10455
15:41:05|0.10489
15:41:06|0.10489
15:41:07|0.10491
15:41:08|0.10507
15:41:09|0.10502
15:41:10|0.10537
15:41:11|0.10524
15:41:13|0.10524
15:41:14|0.10509
15:41:15|0.10533
15:41:15|0.10533
15:41:16|0.10528
15:41:17|0.10528
15:41:18|0.10528
15:41:19|0.1053
15:41:20|0.10525
15:41:21|0.10508
15:41:23|0.10489
15:41:23|0.10489
15:41:25|0.10447
15:41:26|0.10447
15:41:27|0.10482
15:41:28|0.10489
15:41:29|0.10467
15:41:30|0.10457
15:41:31|0.10457
15:41:32|0.10457
15:41:33|0.10458
15:41:34|0.10467
15:41:35|0.10472
15:41:36|0.10482
15:41:38|0.10476
15:41:39|0.10473
15:41:41|0.1049
15:41:41|0.1049
15:41:43|0.10484
15:41:44|0.10484
15:41:45|0.10476
15:41:47|0.10484
15:41:48|0.105
15:41:49|0.105
15:41:50|0.105
15:41:51|0.10506
15:41:52|0.10506
15:41:53|0.10506
15:41:54|0.10506
15:41:55|0.10506
15:41:57|0.10506
15:41:58|0.105
15:42:00|0.105
15:42:00|0.10496
15:42:01|0.10479
15:42:02|0.10479
15:42:03|0.10479
15:42:04|0.1049
15:42:05|0.1049
15:42:06|0.1049
15:42:07|0.1048
15:42:08|0.1048
15:42:09|0.1049
15:42:10|0.10496
15:42:11|0.10488
15:42:12|0.10502
15:42:13|0.10494
15:42:14|0.10489
15:42:15|0.10494
15:42:16|0.10494
15:42:18|0.10513
15:42:19|0.10513
15:42:21|0.10495
15:42:21|0.10495
15:42:22|0.10495
15:42:23|0.10495
15:42:24|0.10481
15:42:25|0.10481
15:42:27|0.10481
15:42:28|0.10481
15:42:29|0.10491
15:42:30|0.10491
15:42:31|0.10491
15:42:32|0.10491
15:42:33|0.10491
15:42:34|0.10515
15:42:36|0.10602
15:42:37|0.10554
15:42:38|0.10538
15:42:38|0.10538
15:42:41|0.10533
15:42:42|0.1053
15:42:43|0.1053
15:42:45|0.10523
15:42:45|0.10546
15:42:46|0.10551
15:42:47|0.10551
15:42:49|0.1054
15:42:50|0.1055
15:42:51|0.10538
15:42:52|0.10538
15:42:53|0.10538
15:42:53|0.10547
15:42:55|0.10547
15:42:56|0.10546
15:42:57|0.10547
15:42:58|0.10547
15:42:59|0.10547
15:43:00|0.10547
15:43:01|0.10547
15:43:02|0.10547
15:43:03|0.10534
15:43:04|0.10534
15:43:05|0.1053
15:43:06|0.105
15:43:07|0.10497
15:43:08|0.10498
15:43:09|0.10498
15:43:10|0.10498
15:43:11|0.10524
15:43:12|0.10533
15:43:13|0.10551
15:43:14|0.10567
15:43:15|0.10566
15:43:16|0.10535
15:43:16|0.10535
15:43:17|0.10535
15:43:20|0.10523
15:43:20|0.10532
15:43:21|0.10523
15:43:22|0.10532
15:43:23|0.10535
15:43:24|0.10534
15:43:25|0.10534
15:43:26|0.10534
15:43:27|0.10566
15:43:28|0.10566
15:43:29|0.10566
15:43:30|0.10545
15:43:31|0.10545
15:43:32|0.10545
15:43:33|0.10545
15:43:34|0.10532
15:43:35|0.1053
15:43:36|0.10536
15:43:37|0.10536
15:43:39|0.10536
15:43:41|0.10536
15:43:42|0.10536
15:43:43|0.10536
15:43:44|0.10536
15:43:44|0.10536
15:43:45|0.10537
15:43:47|0.10537
15:43:47|0.10535
15:43:49|0.10526
15:43:50|0.10498
15:43:51|0.105
15:43:52|0.10491
15:43:53|0.1049
15:43:54|0.10502
15:43:55|0.10535
15:43:55|0.10515
15:43:56|0.10515
15:43:58|0.10515
15:43:58|0.10515
15:44:00|0.10515
15:44:01|0.10522
15:44:02|0.10522
15:44:03|0.10511
15:44:03|0.10511
15:44:04|0.10511
15:44:06|0.10511
15:44:06|0.10511
15:44:08|0.10571
15:44:08|0.10571
15:44:10|0.10571
15:44:11|0.10551
15:44:12|0.10551
15:44:12|0.10553
15:44:14|0.1054
15:44:15|0.1054
15:44:16|0.10544
15:44:17|0.10544
15:44:18|0.10544
15:44:19|0.10537
15:44:20|0.10538
15:44:21|0.10567
15:44:22|0.10567
15:44:24|0.10531
15:44:24|0.10531
15:44:25|0.10531
15:44:26|0.10531
15:44:27|0.10531
15:44:28|0.10531
15:44:29|0.10531
15:44:30|0.10531
15:44:31|0.10531
15:44:32|0.1054
15:44:33|0.10551
15:44:34|0.1057
15:44:35|0.10586
15:44:36|0.10586
15:44:37|0.10582
15:44:39|0.10584
15:44:41|0.10576
15:44:41|0.10573
15:44:42|0.10573
15:44:44|0.10573
15:44:46|0.1058
15:44:46|0.10578
15:44:47|0.10669
15:44:48|0.10669
15:44:49|0.10669
15:44:50|0.10669
15:44:51|0.10598
15:44:52|0.1059
15:44:54|0.10598
15:44:55|0.10598
15:44:56|0.10601
15:44:56|0.10614
15:44:58|0.10669
15:44:59|0.10609
15:45:01|0.1063
15:45:02|0.1066
15:45:03|0.1066
15:45:03|0.106
15:45:05|0.106
15:45:06|0.106
15:45:06|0.106
15:45:07|0.106
15:45:09|0.106
15:45:10|0.106
15:45:11|0.106
15:45:12|0.106
15:45:13|0.106
15:45:14|0.106
15:45:15|0.106
15:45:16|0.10624
15:45:16|0.10624
15:45:17|0.10624
15:45:19|0.10624
15:45:20|0.10624
15:45:21|0.10624
15:45:21|0.10624
15:45:23|0.10624
15:45:24|0.10624
15:45:25|0.10624
15:45:26|0.10629
15:45:27|0.10629
15:45:28|0.10629
15:45:29|0.10629
15:45:30|0.10629
15:45:31|0.10629
15:45:32|0.10578
15:45:33|0.10532
15:45:34|0.10524
15:45:35|0.1052
15:45:36|0.1052
15:45:37|0.10547
15:45:38|0.10547
15:45:40|0.10544
15:45:41|0.10526
15:45:43|0.10522
15:45:43|0.10512
15:45:44|0.10512
15:45:46|0.10523
15:45:47|0.10523
15:45:47|0.10523
15:45:49|0.10529
15:45:50|0.10523
15:45:51|0.10523
15:45:52|0.10523
15:45:53|0.1052
15:45:54|0.1052
15:45:55|0.10526
15:45:56|0.105
15:45:57|0.105
15:45:57|0.10522
15:46:00|0.10522
15:46:00|0.10522
15:46:01|0.10522
15:46:02|0.10489
15:46:03|0.10476
15:46:05|0.10467
15:46:06|0.10467
15:46:07|0.10467
15:46:07|0.10467
15:46:09|0.10461
15:46:10|0.10467
15:46:11|0.10473
15:46:12|0.10486
15:46:12|0.10486
15:46:14|0.10487
15:46:16|0.10495
15:46:16|0.10495
15:46:17|0.10495
15:46:18|0.10495
15:46:19|0.10495
15:46:20|0.10495
15:46:21|0.10487
15:46:22|0.10495
15:46:23|0.10495
15:46:24|0.10495
15:46:25|0.10477
15:46:26|0.10477
15:46:27|0.10477
15:46:28|0.10477
15:46:29|0.10477
15:46:30|0.10484
15:46:31|0.10487
15:46:32|0.10495
15:46:33|0.10495
15:46:34|0.10496
15:46:35|0.10491
15:46:36|0.10491
15:46:37|0.10491
15:46:38|0.10491
15:46:40|0.10491
15:46:42|0.10491
15:46:43|0.10491
15:46:44|0.10491
15:46:45|0.10505
15:46:47|0.1051
15:46:47|0.1051
15:46:48|0.1051
15:46:50|0.10507
15:46:51|0.10507
15:46:52|0.10507
15:46:54|0.1051
15:46:54|0.10506
15:46:56|0.10506
15:46:57|0.10507
15:46:58|0.10507
15:46:59|0.10507
15:46:59|0.10507
15:47:01|0.10507
15:47:02|0.10507
15:47:03|0.10507
15:47:04|0.10491
15:47:06|0.10491
15:47:06|0.10491
15:47:07|0.10491
15:47:08|0.10491
15:47:09|0.10479
15:47:10|0.10461
15:47:11|0.10465
15:47:12|0.10435
15:47:13|0.10426
15:47:14|0.10452
15:47:15|0.10433
15:47:16|0.10436
15:47:17|0.10436
15:47:18|0.10484
15:47:19|0.10456
15:47:20|0.10434
15:47:21|0.10447
15:47:22|0.10447
15:47:24|0.10444
15:47:25|0.10444
15:47:26|0.10444
15:47:27|0.10441
15:47:28|0.10441
15:47:29|0.10433
15:47:30|0.10433
15:47:31|0.10433
15:47:32|0.10451
15:47:33|0.10451
15:47:34|0.10438
15:47:35|0.1044
15:47:36|0.1044
15:47:37|0.1044
15:47:38|0.1044
15:47:39|0.1044
15:47:41|0.10429
15:47:41|0.10429
15:47:43|0.10429
15:47:44|0.10429
15:47:45|0.10429
15:47:46|0.10439
15:47:46|0.10439
15:47:48|0.10439
15:47:49|0.10422
15:47:50|0.10422
15:47:50|0.10422
15:47:52|0.10422
15:47:54|0.10428
15:47:54|0.10417
15:47:56|0.10422
15:47:56|0.10422
15:47:57|0.10422
15:47:58|0.10416
15:47:59|0.1041
15:48:00|0.104
15:48:01|0.10397
15:48:02|0.10388
15:48:03|0.10371
15:48:04|0.1033
15:48:05|0.10327
15:48:06|0.10327
15:48:07|0.10353
15:48:08|0.10353
15:48:09|0.10373
15:48:10|0.10382
15:48:11|0.10376
15:48:12|0.10388
15:48:13|0.10359
15:48:14|0.10364
15:48:15|0.10354
15:48:17|0.10368
15:48:18|0.10365
15:48:19|0.10365
15:48:20|0.10365
15:48:21|0.10341
15:48:22|0.10341
15:48:23|0.10341
15:48:24|0.10354
15:48:26|0.10376
15:48:26|0.10376
15:48:27|0.10376
15:48:29|0.10389
15:48:30|0.10402
15:48:30|0.1039
15:48:31|0.1039
15:48:33|0.1039
15:48:33|0.10376
15:48:34|0.10376
15:48:36|0.10352
15:48:36|0.10349
15:48:37|0.10366
15:48:38|0.10366
15:48:40|0.10374
15:48:41|0.10365
15:48:42|0.10365
15:48:43|0.10365
15:48:44|0.10366
15:48:45|0.10352
15:48:46|0.10366
15:48:48|0.1035
15:48:48|0.10347
15:48:49|0.10347
15:48:51|0.10347
15:48:53|0.10347
15:48:54|0.10322
15:48:55|0.10333
15:48:55|0.10347
15:48:56|0.10347
15:48:57|0.10337
15:48:59|0.10349
15:49:00|0.10349
15:49:00|0.10337
15:49:02|0.10357
15:49:03|0.10377
15:49:04|0.10377
15:49:05|0.10409
15:49:06|0.10409
15:49:07|0.10408
15:49:08|0.10407
15:49:09|0.10398
15:49:10|0.10419
15:49:11|0.10419
15:49:12|0.10407
15:49:13|0.10406
15:49:14|0.10399
15:49:15|0.10397
15:49:16|0.10393
15:49:17|0.10393
15:49:18|0.10408
15:49:19|0.10398
15:49:20|0.10398
15:49:21|0.10398
15:49:22|0.10398
15:49:23|0.104
15:49:24|0.10492
15:49:25|0.10452
15:49:26|0.10407
15:49:27|0.10413
15:49:28|0.10425
15:49:29|0.10425
15:49:30|0.10413
15:49:31|0.104
15:49:32|0.10416
15:49:33|0.10416
15:49:34|0.10402
15:49:35|0.10402
15:49:36|0.10425
15:49:37|0.10425
15:49:38|0.10379
15:49:39|0.10421
15:49:40|0.10421
15:49:41|0.10416
15:49:43|0.10401
15:49:44|0.1039
15:49:45|0.1039
15:49:47|0.10397
15:49:47|0.10397
15:49:49|0.10397
15:49:50|0.10397
15:49:52|0.10361
15:49:52|0.10361
15:49:54|0.10361
15:49:54|0.10361
15:49:55|0.10361
15:49:56|0.10381
15:49:58|0.10381
15:49:59|0.10381
15:50:00|0.10381
15:50:01|0.10381
15:50:02|0.10381
15:50:03|0.10381
15:50:04|0.10388
15:50:05|0.10388
15:50:06|0.10388
15:50:07|0.10388
15:50:08|0.10364
15:50:09|0.10381
15:50:10|0.10381
15:50:11|0.10368
15:50:12|0.10368
15:50:13|0.10378
15:50:14|0.10378
15:50:15|0.10389
15:50:16|0.10389
15:50:17|0.10389
15:50:18|0.1038
15:50:19|0.1038
15:50:20|0.1038
15:50:21|0.1038
15:50:22|0.1038
15:50:23|0.1038
15:50:24|0.10366
15:50:25|0.10362
15:50:26|0.10362
15:50:27|0.10362
15:50:28|0.10385
15:50:29|0.10366
15:50:30|0.10366
15:50:31|0.10366
15:50:32|0.10366
15:50:33|0.10366
15:50:34|0.10366
15:50:35|0.10366
15:50:36|0.10366
15:50:37|0.10366
15:50:38|0.10366
15:50:39|0.10366
15:50:40|0.10366
15:50:41|0.10366
15:50:42|0.10387
15:50:44|0.10426
15:50:44|0.10426
15:50:45|0.1045
15:50:47|0.1045
15:50:48|0.10435
15:50:50|0.10437
15:50:51|0.10437
15:50:52|0.10437
15:50:53|0.10418
15:50:54|0.10418
15:50:55|0.10418
15:50:56|0.10418
15:50:57|0.10418
15:50:58|0.10424
15:50:59|0.10424
15:51:00|0.1042
15:51:01|0.10399
15:51:02|0.10376
15:51:03|0.10376
15:51:04|0.10376
15:51:05|0.10389
15:51:06|0.10389
15:51:08|0.10389
15:51:08|0.10389
15:51:09|0.10351
15:51:11|0.10351
15:51:12|0.10351
15:51:13|0.10351
15:51:13|0.10348
15:51:15|0.1035
15:51:15|0.1035
15:51:17|0.10355
15:51:18|0.10341
15:51:19|0.10341
15:51:20|0.10341
15:51:21|0.10354
15:51:22|0.10354
15:51:23|0.10354
15:51:24|0.10341
15:51:25|0.10341
15:51:26|0.10341
15:51:27|0.10341
15:51:28|0.10341
15:51:29|0.10341
15:51:30|0.10341
15:51:31|0.10335
15:51:32|0.10335
15:51:33|0.10335
15:51:34|0.10335
15:51:36|0.10361
15:51:37|0.10361
15:51:38|0.10361
15:51:39|0.10361
15:51:40|0.10361
15:51:40|0.10361
15:51:42|0.10356
15:51:43|0.10356
15:51:45|0.10359
15:51:46|0.10361
15:51:47|0.10361
15:51:49|0.10361
15:51:50|0.10371
15:51:51|0.10371
15:51:53|0.10369
15:51:54|0.10348
15:51:55|0.10352
15:51:56|0.10352
15:51:57|0.10352
15:51:57|0.10352
15:51:59|0.10352
15:51:59|0.10352
15:52:01|0.10352
15:52:02|0.10352
15:52:03|0.10352
15:52:05|0.10352
15:52:06|0.10352
15:52:07|0.10352
15:52:08|0.10345
15:52:09|0.10336
15:52:09|0.10336
15:52:11|0.10336
15:52:12|0.10359
15:52:13|0.10358
15:52:13|0.10346
15:52:15|0.10346
15:52:16|0.10346
15:52:17|0.10346
15:52:17|0.1035
15:52:19|0.1035
15:52:20|0.1035
15:52:21|0.1035
15:52:22|0.1035
15:52:23|0.1035
15:52:24|0.1035
15:52:25|0.1035
15:52:25|0.1035
15:52:27|0.1035
15:52:28|0.10323
15:52:28|0.10327
15:52:30|0.10344
15:52:31|0.1035
15:52:32|0.1035
15:52:33|0.1035
15:52:34|0.10335
15:52:35|0.10347
15:52:36|0.10347
15:52:36|0.10347
15:52:38|0.10343
15:52:38|0.10343
15:52:40|0.10343
15:52:41|0.1035
15:52:42|0.10377
15:52:43|0.10364
15:52:45|0.10364
15:52:46|0.10446
15:52:47|0.10446
15:52:49|0.10449
15:52:49|0.10449
15:52:50|0.10449
15:52:51|0.10449
15:52:52|0.10447
15:52:53|0.10473
15:52:55|0.10472
15:52:56|0.10485
15:52:57|0.10501
15:52:58|0.10517
15:52:58|0.10517
15:53:00|0.10495
15:53:01|0.10486
15:53:02|0.10473
15:53:03|0.10481
15:53:04|0.1042
15:53:05|0.10433
15:53:06|0.10434
15:53:07|0.10434
15:53:09|0.10441
15:53:09|0.10441
15:53:10|0.10467
15:53:11|0.10477
15:53:12|0.10429
15:53:13|0.10429
15:53:14|0.10433
15:53:16|0.10433
15:53:16|0.10433
15:53:18|0.10433
15:53:19|0.10433
15:53:20|0.10433
15:53:21|0.10418
15:53:22|0.10407
15:53:22|0.104
15:53:24|0.104
15:53:25|0.104
15:53:27|0.10382
15:53:27|0.10382
15:53:28|0.10403
15:53:29|0.10399
15:53:30|0.10399
15:53:31|0.10399
15:53:32|0.10382
15:53:33|0.10382
15:53:34|0.10382
15:53:35|0.10399
15:53:36|0.10398
15:53:37|0.10396
15:53:38|0.10385
15:53:39|0.104
15:53:40|0.104
15:53:41|0.104
15:53:43|0.10381
15:53:44|0.104
15:53:46|0.10406
15:53:47|0.10406
15:53:48|0.10406
15:53:49|0.10406
15:53:50|0.10406
15:53:51|0.10408
15:53:52|0.10409
15:53:53|0.10409
15:53:53|0.10409
15:53:56|0.10413
15:53:57|0.10413
15:53:57|0.10409
15:53:59|0.10409
15:54:00|0.10409
15:54:02|0.104
15:54:03|0.10394
15:54:04|0.10394
15:54:05|0.104
15:54:06|0.104
15:54:08|0.10396
15:54:09|0.10396
15:54:10|0.10398
15:54:11|0.10398
15:54:11|0.10398
15:54:13|0.10398
15:54:14|0.10387
15:54:15|0.10387
15:54:16|0.10387
15:54:16|0.10387
15:54:17|0.10387
15:54:18|0.10381
15:54:20|0.10372
15:54:21|0.10372
15:54:21|0.1039
15:54:22|0.10384
15:54:23|0.10375
15:54:25|0.10375
15:54:25|0.10375
15:54:26|0.10375
15:54:28|0.10375
15:54:29|0.10372
15:54:29|0.10372
15:54:30|0.10358
15:54:31|0.10358
15:54:32|0.10358
15:54:34|0.10358
15:54:35|0.10358
15:54:36|0.10358
15:54:37|0.10357
15:54:38|0.10358
15:54:39|0.1036
15:54:40|0.1037
15:54:41|0.10366
15:54:42|0.10376
15:54:43|0.10382
15:54:45|0.10375
15:54:46|0.1037
15:54:48|0.1037
15:54:49|0.10382
15:54:50|0.10382
15:54:51|0.10382
15:54:52|0.10409
15:54:53|0.10386
15:54:54|0.10386
15:54:56|0.10385
15:54:57|0.10385
15:54:58|0.10385
15:54:59|0.10385
15:55:00|0.1041
15:55:01|0.10403
15:55:02|0.104
15:55:03|0.104
15:55:05|0.1041
15:55:05|0.1041
15:55:07|0.1041
15:55:07|0.10398
15:55:09|0.10384
15:55:10|0.10378
15:55:11|0.10378
15:55:11|0.10378
15:55:12|0.10388
15:55:13|0.10385
15:55:15|0.10385
15:55:16|0.10385
15:55:17|0.10384
15:55:18|0.10384
15:55:19|0.1039
15:55:20|0.1039
15:55:21|0.10384
15:55:22|0.10402
15:55:23|0.10412
15:55:24|0.10415
15:55:25|0.10415
15:55:26|0.10415
15:55:27|0.10415
15:55:28|0.10415
15:55:29|0.10415
15:55:30|0.10415
15:55:31|0.10415
15:55:32|0.10415
15:55:33|0.10415
15:55:34|0.10415
15:55:35|0.10415
15:55:36|0.10415
15:55:37|0.10424
15:55:38|0.10432
15:55:39|0.10432
15:55:40|0.10432
15:55:41|0.10469
15:55:42|0.1047
15:55:43|0.1047
15:55:44|0.1047
15:55:46|0.10467
15:55:47|0.10467
15:55:49|0.10467
15:55:50|0.10467
15:55:51|0.10467
15:55:52|0.10467
15:55:53|0.1047
15:55:54|0.10447
15:55:55|0.10456
15:55:56|0.10436
15:55:57|0.10435
15:55:58|0.10435
15:55:59|0.10435
15:56:00|0.10447
15:56:01|0.10447
15:56:03|0.10447
15:56:03|0.10447
15:56:04|0.10424
15:56:06|0.10424
15:56:07|0.10444
15:56:08|0.10447
15:56:09|0.1043
15:56:10|0.1043
15:56:11|0.10439
15:56:12|0.10439
15:56:13|0.10447
15:56:14|0.10447
15:56:15|0.10447
15:56:16|0.10447
15:56:17|0.10452
15:56:18|0.10421
15:56:19|0.10421
15:56:20|0.10429
15:56:21|0.10429
15:56:22|0.10429
15:56:23|0.10429
15:56:24|0.10429
15:56:25|0.10415
15:56:26|0.10398
15:56:27|0.10398
15:56:28|0.104
15:56:29|0.104
15:56:30|0.104
15:56:31|0.10401
15:56:32|0.10415
15:56:33|0.10415
15:56:34|0.10439
15:56:35|0.10439
15:56:36|0.10427
15:56:37|0.10427
15:56:38|0.10427
15:56:39|0.10427
15:56:40|0.10427
15:56:41|0.10427
15:56:42|0.10427
15:56:43|0.10427
15:56:44|0.10404
15:56:45|0.10404
15:56:47|0.10404
15:56:48|0.10404
15:56:50|0.10404
15:56:51|0.10417
15:56:52|0.10417
15:56:53|0.10417
15:56:54|0.10417
15:56:55|0.10416
15:56:56|0.10416
15:56:57|0.10416
15:56:58|0.10416
15:56:59|0.10389
15:57:00|0.10389
15:57:01|0.10389
15:57:02|0.10389
15:57:03|0.10389
15:57:05|0.10395
15:57:06|0.10402
15:57:07|0.10402
15:57:08|0.10402
15:57:08|0.10419
15:57:10|0.10435
15:57:10|0.10435
15:57:12|0.10388
15:57:12|0.10388
15:57:14|0.1045
15:57:15|0.10451
15:57:16|0.10451
15:57:16|0.10448
15:57:18|0.10448
15:57:19|0.1046
15:57:20|0.1046
15:57:21|0.1046
15:57:22|0.1046
15:57:22|0.1046
15:57:23|0.1046
15:57:25|0.1046
15:57:26|0.1046
15:57:26|0.1046
15:57:28|0.10458
15:57:29|0.10458
15:57:30|0.10431
15:57:31|0.10427
15:57:32|0.10415
15:57:32|0.10415
15:57:33|0.10415
15:57:34|0.10415
15:57:35|0.10415
15:57:37|0.10415
15:57:37|0.10415
15:57:38|0.10437
15:57:39|0.10427
15:57:40|0.10426
15:57:41|0.10426
15:57:42|0.10426
15:57:44|0.10426
15:57:44|0.10426
15:57:46|0.10426
15:57:48|0.10426
15:57:50|0.10416
15:57:50|0.10426
15:57:52|0.10417
15:57:53|0.10417
15:57:53|0.10421
15:57:56|0.10421
15:57:56|0.10421
15:57:58|0.10421
15:57:59|0.10421
15:58:01|0.10418
15:58:01|0.10418
15:58:02|0.10428
15:58:03|0.10432
15:58:04|0.10432
15:58:05|0.10432
15:58:06|0.10432
15:58:07|0.10432
15:58:08|0.10432
15:58:09|0.10456
15:58:10|0.10464
15:58:11|0.1045
15:58:12|0.1045
15:58:13|0.10462
15:58:14|0.10475
15:58:15|0.10464
15:58:16|0.10464
15:58:17|0.10461
15:58:18|0.10461
15:58:19|0.10476
15:58:20|0.10476
15:58:21|0.10496
15:58:22|0.10485
15:58:23|0.10485
15:58:24|0.10485
15:58:25|0.10485
15:58:26|0.10485
15:58:27|0.10485
15:58:28|0.1049
15:58:29|0.1049
15:58:30|0.1049
15:58:31|0.10496
15:58:32|0.10496
15:58:33|0.10496
15:58:34|0.10473
15:58:35|0.10473
15:58:36|0.10475
15:58:37|0.10474
15:58:38|0.10466
15:58:39|0.10466
15:58:40|0.10466
15:58:41|0.10466
15:58:42|0.10485
15:58:43|0.10485
15:58:44|0.10485
15:58:45|0.10485
15:58:46|0.10485
15:58:48|0.10473
15:58:49|0.1047
15:58:51|0.10449
15:58:51|0.10432
15:58:52|0.10432
15:58:53|0.10432
15:58:54|0.10432
15:58:56|0.10428
15:58:57|0.10428
15:58:58|0.10443
15:58:59|0.1045
15:59:00|0.1045
15:59:01|0.1045
15:59:02|0.10433
15:59:03|0.10433
15:59:04|0.10427
15:59:05|0.10426
15:59:06|0.10426
15:59:08|0.10441
15:59:08|0.10427
15:59:09|0.10426
15:59:10|0.10426
15:59:11|0.10463
15:59:12|0.10447
15:59:13|0.10458
15:59:15|0.10458
15:59:15|0.10458
15:59:17|0.1048
15:59:18|0.1048
15:59:19|0.1048
15:59:20|0.10479
15:59:21|0.10476
15:59:22|0.10476
15:59:23|0.10476
15:59:24|0.10476
15:59:25|0.10476
15:59:26|0.10482
15:59:27|0.10482
15:59:28|0.10482
15:59:29|0.10482
15:59:30|0.10484
15:59:31|0.10467
15:59:32|0.10481
15:59:32|0.10481
15:59:34|0.10481
15:59:35|0.10481
15:59:36|0.10481
15:59:36|0.10481
15:59:38|0.10481
15:59:38|0.10481
15:59:39|0.10481
15:59:41|0.10481
15:59:42|0.10481
15:59:43|0.10481
15:59:44|0.10481
15:59:45|0.10481
15:59:45|0.10481
15:59:48|0.10481
15:59:49|0.10481
15:59:51|0.10481
15:59:51|0.10481
15:59:52|0.10481
15:59:53|0.10481
15:59:54|0.10481
15:59:55|0.10481
15:59:56|0.1046
15:59:57|0.1046
15:59:58|0.1046
15:59:59|0.1046
16:00:01|0.1046
16:00:02|0.1046
16:00:03|0.1046
16:00:04|0.10458
16:00:05|0.10458
16:00:06|0.10443
16:00:07|0.10457
16:00:08|0.10464
16:00:10|0.10438
16:00:11|0.10451
16:00:11|0.10467
16:00:13|0.10467
16:00:14|0.10467
16:00:15|0.10467
16:00:16|0.10455
16:00:16|0.10455
16:00:18|0.10467
16:00:20|0.10467
16:00:20|0.10467
16:00:21|0.10467
16:00:22|0.10465
16:00:23|0.10465
16:00:24|0.10503
16:00:25|0.10503
16:00:26|0.10503
16:00:27|0.10507
16:00:28|0.10534
16:00:29|0.10517
16:00:31|0.10525
16:00:31|0.10525
16:00:32|0.10531
16:00:33|0.10531
16:00:34|0.10541
16:00:35|0.10543
16:00:36|0.10555
16:00:37|0.10555
16:00:38|0.10553
16:00:39|0.10571
16:00:40|0.10571
16:00:42|0.10562
16:00:42|0.10571
16:00:43|0.10585
16:00:44|0.10575
16:00:45|0.10577
16:00:46|0.10571
16:00:48|0.10584
16:00:50|0.10584
16:00:51|0.10603
16:00:52|0.10604
16:00:54|0.10612
16:00:55|0.10612
16:00:56|0.10612
16:00:57|0.10603
16:00:58|0.10636
16:00:59|0.10603
16:01:00|0.10616
16:01:01|0.10616
16:01:02|0.10602
16:01:03|0.1062
16:01:04|0.10616
16:01:05|0.10614
16:01:06|0.10614
16:01:07|0.10617
16:01:08|0.10617
16:01:09|0.10614
16:01:10|0.10626
16:01:11|0.10615
16:01:12|0.10616
16:01:14|0.10617
16:01:15|0.10631
16:01:16|0.10631
16:01:17|0.10612
16:01:18|0.10612
16:01:19|0.10633
16:01:20|0.10633
16:01:21|0.10633
16:01:22|0.10622
16:01:23|0.1066
16:01:24|0.1066
16:01:25|0.10693
16:01:26|0.10696
16:01:27|0.10707
16:01:28|0.1073
16:01:29|0.1073
16:01:30|0.10731
16:01:31|0.10698
16:01:32|0.107
16:01:33|0.10723
16:01:34|0.107
16:01:35|0.10729
16:01:36|0.1073
16:01:37|0.10721
16:01:38|0.10709
16:01:39|0.10687
16:01:40|0.10702
16:01:41|0.10745
16:01:42|0.1054
16:01:43|0.10554
16:01:44|0.1062
16:01:45|0.10615
16:01:46|0.1059
16:01:47|0.10584
16:01:48|0.10577
16:01:50|0.10571
16:01:51|0.10571
16:01:52|0.10599
16:01:53|0.10577
16:01:55|0.10592
16:01:56|0.10592
16:01:57|0.1058
16:01:59|0.10579
16:02:00|0.10571
16:02:01|0.10571
16:02:02|0.10582
16:02:03|0.1057
16:02:04|0.10573
16:02:04|0.10549
16:02:06|0.10549
16:02:06|0.10538
16:02:08|0.10563
16:02:08|0.10563
16:02:10|0.10563
16:02:10|0.10563
16:02:12|0.1055
16:02:12|0.10539
16:02:14|0.10537
16:02:14|0.1054
16:02:15|0.10552
16:02:16|0.10576
16:02:18|0.10576
16:02:19|0.10563
16:02:19|0.10592
16:02:20|0.10592
16:02:21|0.10592
16:02:23|0.10592
16:02:23|0.10592
16:02:24|0.10617
16:02:26|0.10617
16:02:26|0.10617
16:02:27|0.10617
16:02:29|0.10617
16:02:29|0.10638
16:02:31|0.10626
16:02:32|0.10642
16:02:32|0.10642
16:02:34|0.10649
16:02:34|0.1067
16:02:36|0.10655
16:02:36|0.10655
16:02:37|0.1068
16:02:38|0.1067
16:02:39|0.1068
16:02:40|0.1068
16:02:41|0.10669
16:02:43|0.10693
16:02:43|0.10693
16:02:44|0.1068
16:02:45|0.10675
16:02:47|0.1068
16:02:47|0.10686
16:02:49|0.10675
16:02:50|0.10681
16:02:51|0.10645
16:02:53|0.10646
16:02:53|0.10645
16:02:54|0.10649
16:02:56|0.10649
16:02:56|0.10649
16:02:58|0.10663
16:02:59|0.10663
16:03:00|0.10677
16:03:01|0.10677
16:03:02|0.10677
16:03:03|0.10681
16:03:04|0.10681
16:03:06|0.107
16:03:07|0.107
16:03:07|0.10665
16:03:09|0.10665
16:03:10|0.1068
16:03:11|0.10681
16:03:12|0.1069
16:03:13|0.10673
16:03:14|0.10687
16:03:15|0.107
16:03:16|0.107
16:03:17|0.107
16:03:18|0.10702
16:03:19|0.10688
16:03:20|0.10702
16:03:21|0.10722
16:03:22|0.10722
16:03:23|0.10731
16:03:25|0.10745
16:03:26|0.10722
16:03:27|0.10722
16:03:27|0.10738
16:03:28|0.10745
16:03:30|0.10759
16:03:30|0.10742
16:03:32|0.10746
16:03:32|0.10762
16:03:34|0.10762
16:03:35|0.10767
16:03:36|0.10767
16:03:37|0.10757
16:03:37|0.10757
16:03:38|0.10766
16:03:40|0.10762
16:03:40|0.10742
16:03:41|0.10742
16:03:43|0.1076
16:03:44|0.10741
16:03:45|0.10741
16:03:46|0.10744
16:03:47|0.10744
16:03:48|0.1076
16:03:49|0.10767
16:03:50|0.10763
16:03:51|0.10763
16:03:53|0.10776
16:03:54|0.10792
16:03:55|0.10796
16:03:56|0.10811
16:03:57|0.10808
16:03:59|0.10808
16:04:00|0.10831
16:04:01|0.10831
16:04:02|0.10814
16:04:03|0.10814
16:04:05|0.10815
16:04:06|0.10815
16:04:07|0.10839
16:04:08|0.10841
16:04:09|0.1085
16:04:10|0.10874
16:04:11|0.10877
16:04:13|0.10899
16:04:13|0.10899
16:04:14|0.10899
16:04:16|0.10895
16:04:16|0.10891
16:04:18|0.10891
16:04:18|0.10873
16:04:19|0.10898
16:04:21|0.1089
16:04:22|0.10867
16:04:23|0.10881
16:04:24|0.1088
16:04:25|0.1086
16:04:26|0.10883
16:04:27|0.10881
16:04:28|0.10887
16:04:29|0.10887
16:04:30|0.10899
16:04:31|0.10882
16:04:32|0.10897
16:04:33|0.10894
16:04:34|0.10894
16:04:35|0.10884
16:04:36|0.10884
16:04:37|0.1088
16:04:38|0.10927
16:04:39|0.1088
16:04:40|0.1088
16:04:41|0.10825
16:04:42|0.10864
16:04:43|0.1086
16:04:44|0.1086
16:04:45|0.10839
16:04:46|0.1084
16:04:47|0.10859
16:04:48|0.10884
16:04:49|0.10884
16:04:50|0.109
16:04:51|0.109
16:04:53|0.10933
16:04:53|0.10926
16:04:55|0.10893
16:04:56|0.10987
16:04:58|0.1094
16:04:59|0.10954
16:05:00|0.10954
16:05:01|0.1102
16:05:02|0.10989
16:05:03|0.11037
16:05:04|0.10957
16:05:05|0.11014
16:05:06|0.1107
16:05:07|0.1111
16:05:08|0.11205
16:05:09|0.11184
16:05:10|0.11208
16:05:11|0.11177
16:05:12|0.11169
16:05:13|0.11199
16:05:14|0.11192
16:05:15|0.11187
16:05:16|0.11165
16:05:17|0.11158
16:05:18|0.112
16:05:19|0.11193
16:05:20|0.11154
16:05:21|0.11169
16:05:22|0.11158
16:05:23|0.11148
16:05:24|0.11154
16:05:26|0.11146
16:05:26|0.11158
16:05:27|0.11149
16:05:29|0.11135
16:05:29|0.11137
16:05:30|0.11134
16:05:31|0.11146
16:05:32|0.11131
16:05:34|0.11088
16:05:35|0.11034
16:05:35|0.11055
16:05:37|0.11055
16:05:37|0.11178
16:05:38|0.11112
16:05:39|0.11138
16:05:41|0.11135
16:05:41|0.1113
16:05:43|0.11178
16:05:43|0.11112
16:05:44|0.11112
16:05:46|0.11097
16:05:47|0.11121
16:05:48|0.11125
16:05:48|0.11165
16:05:49|0.11165
16:05:51|0.11145
16:05:52|0.11138
16:05:53|0.11173
16:05:54|0.11145
16:05:56|0.11143
16:05:56|0.1114
16:05:57|0.1114
16:05:58|0.11154
16:06:00|0.11104
16:06:01|0.11117
16:06:02|0.11117
16:06:03|0.11172
16:06:04|0.11178
16:06:05|0.1109
16:06:06|0.1109
16:06:08|0.11145
16:06:09|0.11151
16:06:09|0.11163
16:06:11|0.11163
16:06:11|0.1115
16:06:13|0.112
16:06:14|0.1111
16:06:15|0.1111
16:06:16|0.11139
16:06:17|0.11122
16:06:18|0.1115
16:06:19|0.11115
16:06:19|0.11079
16:06:20|0.11108
16:06:22|0.11213
16:06:22|0.1117
16:06:23|0.11214
16:06:25|0.11214
16:06:26|0.11227
16:06:28|0.11226
16:06:29|0.11226
16:06:29|0.11203
16:06:30|0.11209
16:06:31|0.11226
16:06:33|0.11245
16:06:33|0.11249
16:06:35|0.11231
16:06:36|0.11216
16:06:37|0.11225
16:06:38|0.11221
16:06:39|0.11231
16:06:40|0.11219
16:06:41|0.11235
16:06:42|0.11178
16:06:43|0.11191
16:06:44|0.1119
16:06:45|0.11214
16:06:46|0.11229
16:06:48|0.11239
16:06:49|0.11205
16:06:49|0.11219
16:06:51|0.11222
16:06:51|0.11214
16:06:53|0.11222
16:06:54|0.11222
16:06:55|0.11222
16:06:56|0.11252
16:06:57|0.1123
16:06:58|0.1123
16:06:59|0.11251
16:07:00|0.11251
16:07:02|0.11278
16:07:03|0.11303
16:07:04|0.11333
16:07:05|0.11319
16:07:06|0.11344
16:07:07|0.11347
16:07:08|0.11313
16:07:09|0.11344
16:07:10|0.1135
16:07:11|0.11288
16:07:12|0.11324
16:07:13|0.11325
16:07:14|0.11344
16:07:15|0.11355
16:07:16|0.11357
16:07:17|0.11362
16:07:18|0.11366
16:07:19|0.11374
16:07:20|0.1138
16:07:21|0.114
16:07:22|0.114
16:07:23|0.11389
16:07:24|0.11378
16:07:25|0.11367
16:07:26|0.11323
16:07:28|0.11322
16:07:29|0.11323
16:07:29|0.11307
16:07:31|0.11323
16:07:32|0.11304
16:07:33|0.11303
16:07:35|0.11295
16:07:35|0.1127
16:07:36|0.11117
16:07:37|0.11131
16:07:38|0.11125
16:07:39|0.11114
16:07:40|0.11137
16:07:41|0.11116
16:07:42|0.11076
16:07:43|0.11021
16:07:44|0.1104
16:07:45|0.11068
16:07:46|0.11063
16:07:48|0.11061
16:07:49|0.11053
16:07:50|0.11061
16:07:50|0.1108
16:07:52|0.1106
16:07:53|0.1106
16:07:55|0.11058
16:07:56|0.11071
16:07:57|0.11084
16:07:59|0.11061
16:07:59|0.11087
16:08:01|0.11104
16:08:02|0.1109
16:08:03|0.111
16:08:05|0.11104
16:08:05|0.11095
16:08:06|0.11141
16:08:08|0.11097
16:08:09|0.11071
16:08:09|0.11071
16:08:11|0.11076
16:08:12|0.11076
16:08:13|0.11053
16:08:14|0.11035
16:08:15|0.11054
16:08:15|0.1102
16:08:17|0.11
16:08:18|0.10911
16:08:19|0.10836
16:08:20|0.10874
16:08:21|0.10865
16:08:22|0.10882
16:08:23|0.10897
16:08:24|0.1088
16:08:25|0.10874
16:08:26|0.1087
16:08:27|0.10869
16:08:28|0.1088
16:08:29|0.1088
16:08:30|0.10863
16:08:32|0.10864
16:08:33|0.10843
16:08:34|0.10851
16:08:35|0.1083
16:08:36|0.10819
16:08:38|0.1083
16:08:38|0.1083
16:08:40|0.10829
16:08:41|0.10829
16:08:42|0.1082
16:08:43|0.10816
16:08:44|0.10816
16:08:45|0.10819
16:08:46|0.10819
16:08:47|0.1082
16:08:48|0.10837
16:08:49|0.10909
16:08:50|0.1091
16:08:51|0.10894
16:08:52|0.10894
16:08:54|0.10904
16:08:55|0.10903
16:08:56|0.10903
16:08:57|0.1091
16:08:59|0.1091
16:09:00|0.1091
16:09:01|0.10907
16:09:02|0.10926
16:09:03|0.10916
16:09:04|0.10931
16:09:05|0.10931
16:09:07|0.10923
16:09:08|0.10932
16:09:09|0.10932
16:09:10|0.10937
16:09:10|0.10931
16:09:12|0.10876
16:09:13|0.10931
16:09:14|0.10935
16:09:15|0.10921
16:09:16|0.10921
16:09:18|0.10921
16:09:19|0.10923
16:09:19|0.10904
16:09:20|0.10919
16:09:22|0.10919
16:09:23|0.10919
16:09:23|0.1081
16:09:25|0.10858
16:09:25|0.10855
16:09:26|0.10833
16:09:27|0.10818
16:09:29|0.10819
16:09:30|0.10842
16:09:30|0.10842
16:09:32|0.10819
16:09:33|0.10811
16:09:34|0.10841
16:09:35|0.10842
16:09:36|0.10822
16:09:37|0.10822
16:09:37|0.10784
16:09:38|0.10804
16:09:39|0.10759
16:09:40|0.10787
16:09:41|0.1078
16:09:42|0.1077
16:09:44|0.10776
16:09:45|0.10787
16:09:46|0.10787
16:09:47|0.10777
16:09:48|0.10777
16:09:49|0.10777
16:09:50|0.10777
16:09:51|0.10777
16:09:52|0.10777
16:09:53|0.10778
16:09:54|0.10776
16:09:55|0.10776
16:09:57|0.10762
16:09:58|0.10766
16:09:59|0.1077
16:10:01|0.1077
16:10:01|0.1077
16:10:03|0.10766
16:10:04|0.10766
16:10:05|0.10766
16:10:07|0.10766
16:10:07|0.10766
16:10:08|0.10766
16:10:09|0.10784
16:10:10|0.10793
16:10:11|0.10787
16:10:12|0.10787
16:10:13|0.10787
16:10:14|0.10812
16:10:15|0.10812
16:10:16|0.10812
16:10:17|0.10789
16:10:18|0.10812
16:10:19|0.10812
16:10:20|0.10812
16:10:21|0.10807
16:10:22|0.10807
16:10:23|0.10811
16:10:24|0.1081
16:10:25|0.108
16:10:26|0.10746
16:10:27|0.10755
16:10:28|0.10755
16:10:29|0.10755
16:10:30|0.10755
16:10:31|0.10746
16:10:32|0.10777
16:10:33|0.10795
16:10:34|0.10795
16:10:35|0.10795
16:10:36|0.1078
16:10:37|0.1078
16:10:38|0.1078
16:10:39|0.1078
16:10:40|0.10795
16:10:41|0.10759
16:10:42|0.1075
16:10:43|0.10748
16:10:44|0.10759
16:10:45|0.10762
16:10:46|0.10762
16:10:47|0.10762
16:10:48|0.10762
16:10:49|0.10762
16:10:50|0.10762
16:10:51|0.10769
16:10:52|0.10768
16:10:53|0.10768
16:10:54|0.10768
16:10:55|0.10768
16:10:57|0.10768
16:10:59|0.10769
16:11:00|0.10762
16:11:01|0.10762
16:11:02|0.10767
16:11:02|0.10767
16:11:04|0.10767
16:11:05|0.10766
16:11:06|0.10766
16:11:07|0.10766
16:11:08|0.10766
16:11:09|0.1075
16:11:11|0.1075
16:11:11|0.1075
16:11:12|0.1075
16:11:13|0.10755
16:11:14|0.10755
16:11:15|0.10751
16:11:16|0.10755
16:11:17|0.10743
16:11:18|0.10743
16:11:19|0.10753
16:11:20|0.10753
16:11:21|0.10753
16:11:22|0.10755
16:11:23|0.10755
16:11:24|0.10743
16:11:25|0.10748
16:11:26|0.10753
16:11:27|0.10734
16:11:28|0.10734
16:11:29|0.10688
16:11:31|0.10672
16:11:32|0.10665
16:11:32|0.10665
16:11:33|0.10673
16:11:34|0.10665
16:11:36|0.10662
16:11:37|0.10641
16:11:38|0.10645
16:11:39|0.10667
16:11:40|0.10667
16:11:41|0.10645
16:11:42|0.1068
16:11:43|0.10652
16:11:44|0.10683
16:11:44|0.10688
16:11:46|0.10688
16:11:47|0.10688
16:11:48|0.10688
16:11:49|0.10688
16:11:50|0.10688
16:11:50|0.10688
16:11:52|0.10667
16:11:53|0.10667
16:11:54|0.1063
16:11:54|0.10625
16:11:56|0.10645
16:11:58|0.10645
16:11:58|0.10645
16:11:59|0.10645
16:12:00|0.10666
16:12:01|0.10666
16:12:03|0.10666
16:12:04|0.10666
16:12:05|0.10653
16:12:06|0.10651
16:12:07|0.10651
16:12:09|0.10652
16:12:09|0.10656
16:12:10|0.1064
16:12:11|0.1064
16:12:12|0.10639
16:12:13|0.10639
16:12:14|0.10629
16:12:15|0.10629
16:12:16|0.10629
16:12:17|0.10629
16:12:18|0.10629
16:12:19|0.10639
16:12:20|0.10629
16:12:21|0.10629
16:12:22|0.10629
16:12:23|0.10629
16:12:24|0.1063
16:12:25|0.10629
16:12:26|0.10629
16:12:27|0.10629
16:12:28|0.10622
16:12:29|0.10618
16:12:31|0.10607
16:12:32|0.10607
16:12:33|0.10607
16:12:34|0.10607
16:12:35|0.10605
16:12:36|0.10605
16:12:37|0.10595
16:12:38|0.10629
16:12:39|0.1062
16:12:40|0.1062
16:12:41|0.1062
16:12:42|0.10602
16:12:43|0.10596
16:12:44|0.10629
16:12:45|0.10603
16:12:45|0.10602
16:12:47|0.10602
16:12:49|0.10619
16:12:49|0.10619
16:12:51|0.10619
16:12:51|0.10619
16:12:52|0.10619
16:12:53|0.10603
16:12:54|0.10603
16:12:55|0.10603
16:12:57|0.10617
16:12:59|0.10617
16:13:00|0.10617
16:13:00|0.1062
16:13:02|0.1063
16:13:03|0.1063
16:13:04|0.10638
16:13:05|0.10647
16:13:06|0.10666
16:13:07|0.10673
16:13:08|0.10673
16:13:09|0.10673
16:13:10|0.10691
16:13:11|0.10691
16:13:12|0.10707
16:13:13|0.10707
16:13:14|0.10707
16:13:15|0.10707
16:13:16|0.10707
16:13:17|0.10684
16:13:18|0.10674
16:13:19|0.1069
16:13:20|0.1069
16:13:21|0.10674
16:13:22|0.10684
16:13:23|0.10696
16:13:24|0.10689
16:13:25|0.1069
16:13:26|0.1069
16:13:27|0.1069
16:13:28|0.1069
16:13:29|0.1069
16:13:30|0.1069
16:13:31|0.10697
16:13:32|0.10699
16:13:33|0.10699
16:13:34|0.10699
16:13:35|0.1069
16:13:36|0.1069
16:13:37|0.10684
16:13:38|0.10684
16:13:39|0.10684
16:13:40|0.10684
16:13:42|0.10689
16:13:43|0.10689
16:13:44|0.10673
16:13:44|0.10673
16:13:45|0.10673
16:13:46|0.10674
16:13:47|0.1068
16:13:48|0.10673
16:13:50|0.10673
16:13:51|0.10673
16:13:51|0.10673
16:13:52|0.10673
16:13:53|0.10673
16:13:55|0.10673
16:13:55|0.10673
16:13:56|0.10673
16:13:58|0.10673
16:14:00|0.10673
16:14:01|0.10673
16:14:02|0.1069
16:14:03|0.1069
16:14:04|0.1068
16:14:06|0.10676
16:14:07|0.10717
16:14:08|0.10724
16:14:09|0.10724
16:14:10|0.10749
16:14:11|0.10749
16:14:12|0.10751
16:14:13|0.10728
16:14:14|0.10779
16:14:15|0.10779
16:14:16|0.10749
16:14:17|0.10833
16:14:18|0.10838
16:14:19|0.10838
16:14:20|0.10838
16:14:21|0.10838
16:14:22|0.10845
16:14:24|0.10846
16:14:25|0.10838
16:14:25|0.10838
16:14:27|0.10843
16:14:27|0.10846
16:14:29|0.10832
16:14:30|0.10832
16:14:30|0.10838
16:14:32|0.10822
16:14:32|0.10822
16:14:34|0.10838
16:14:34|0.10838
16:14:36|0.10842
16:14:37|0.10838
16:14:38|0.10858
16:14:38|0.10861
16:14:39|0.10861
16:14:40|0.10866
16:14:42|0.10883
16:14:43|0.10858
16:14:43|0.10851
16:14:44|0.1084
16:14:46|0.10838
16:14:47|0.10838
16:14:47|0.1086
16:14:50|0.1086
16:14:50|0.10839
16:14:52|0.1084
16:14:53|0.10853
16:14:54|0.10862
16:14:55|0.1087
16:14:56|0.10851
16:14:56|0.10865
16:14:58|0.10865
16:14:59|0.10865
16:15:00|0.10873
16:15:01|0.10873
16:15:02|0.10855
16:15:03|0.10855
16:15:04|0.10852
16:15:05|0.10871
16:15:06|0.10871
16:15:07|0.10922
16:15:08|0.10924
16:15:09|0.10924
16:15:10|0.10949
16:15:11|0.10983
16:15:12|0.10994
16:15:13|0.11009
16:15:14|0.11024
16:15:15|0.1106
16:15:16|0.11054
16:15:17|0.1109
16:15:18|0.11139
16:15:19|0.11129
16:15:20|0.11138
16:15:21|0.11168
16:15:22|0.1119
16:15:23|0.11171
16:15:24|0.11077
16:15:25|0.11105
16:15:26|0.11089
16:15:27|0.11097
16:15:28|0.1112
16:15:29|0.11147
16:15:30|0.11095
16:15:31|0.11057
16:15:32|0.10968
16:15:33|0.11011
16:15:34|0.11021
16:15:35|0.10999
16:15:36|0.10987
16:15:37|0.10947
16:15:38|0.10981
16:15:39|0.10975
16:15:40|0.10975
16:15:41|0.10959
16:15:42|0.10959
16:15:43|0.10959
16:15:44|0.10925
16:15:45|0.10953
16:15:46|0.10948
16:15:47|0.10948
16:15:48|0.10959
16:15:49|0.10973
16:15:50|0.10973
16:15:51|0.10989
16:15:52|0.11005
16:15:53|0.11006
16:15:54|0.11
16:15:55|0.11065
16:15:56|0.11065
16:15:57|0.11027
16:15:58|0.11033
16:16:00|0.11033
16:16:01|0.11032
16:16:02|0.11032
16:16:04|0.11071
16:16:05|0.11072
16:16:06|0.11078
16:16:07|0.11078
16:16:09|0.11078
16:16:09|0.1105
16:16:11|0.1105
16:16:11|0.11046
16:16:13|0.11021
16:16:13|0.11019
16:16:15|0.10952
16:16:15|0.1095
16:16:16|0.10948
16:16:18|0.10952
16:16:18|0.10952
16:16:20|0.10963
16:16:21|0.10963
16:16:22|0.10954
16:16:23|0.10954
16:16:24|0.10948
16:16:25|0.10955
16:16:26|0.11
16:16:27|0.10984
16:16:28|0.10985
16:16:29|0.10985
16:16:30|0.10985
16:16:31|0.10985
16:16:32|0.11
16:16:33|0.11
16:16:34|0.11
16:16:35|0.10985
16:16:36|0.10985
16:16:37|0.10985
16:16:38|0.10985
16:16:39|0.10985
16:16:40|0.10985
16:16:41|0.10992
16:16:42|0.10966
16:16:43|0.10967
16:16:44|0.10972
16:16:45|0.10966
16:16:46|0.10966
16:16:47|0.10966
16:16:48|0.10966
16:16:49|0.10966
16:16:50|0.10963
16:16:51|0.10966
16:16:52|0.10943
16:16:53|0.10937
16:16:54|0.10932
16:16:55|0.1095
16:16:56|0.1095
16:16:57|0.1095
16:16:58|0.10946
16:16:59|0.10946
16:17:01|0.11006
16:17:01|0.11006
16:17:03|0.11006
16:17:04|0.11006
16:17:05|0.11008
16:17:06|0.10973
16:17:07|0.10969
16:17:08|0.1097
16:17:09|0.11002
16:17:10|0.10957
16:17:11|0.10961
16:17:12|0.10957
16:17:13|0.1096
16:17:14|0.10932
16:17:16|0.10952
16:17:16|0.1095
16:17:18|0.10958
16:17:19|0.10932
16:17:20|0.10932
16:17:21|0.10933
16:17:21|0.10925
16:17:23|0.10941
16:17:23|0.10941
16:17:25|0.10941
16:17:25|0.10941
16:17:26|0.10941
16:17:28|0.10941
16:17:29|0.10941
16:17:30|0.10935
16:17:31|0.10943
16:17:31|0.10943
16:17:33|0.109
16:17:34|0.109
16:17:35|0.109
16:17:36|0.10913
16:17:37|0.10913
16:17:38|0.10894
16:17:39|0.10909
16:17:40|0.10892
16:17:41|0.10864
16:17:42|0.10855
16:17:43|0.10844
16:17:44|0.10827
16:17:45|0.1083
16:17:46|0.10842
16:17:47|0.10829
16:17:48|0.10812
16:17:49|0.10812
16:17:50|0.10812
16:17:51|0.10791
16:17:52|0.10778
16:17:53|0.10751
16:17:54|0.10751
16:17:55|0.10771
16:17:56|0.10744
16:17:57|0.10751
16:17:58|0.10751
16:17:59|0.10753
16:18:00|0.1074
16:18:02|0.1074
16:18:03|0.10737
16:18:04|0.10703
16:18:05|0.10716
16:18:07|0.10708
16:18:08|0.10708
16:18:10|0.10708
16:18:11|0.10699
16:18:11|0.10699
16:18:13|0.10699
16:18:14|0.10714
16:18:15|0.10707
16:18:16|0.10708
16:18:17|0.10706
16:18:18|0.10708
16:18:20|0.10707
16:18:21|0.10706
16:18:22|0.10707
16:18:23|0.10706
16:18:24|0.10706
16:18:25|0.10706
16:18:27|0.10714
16:18:27|0.1071
16:18:29|0.10734
16:18:29|0.10734
16:18:31|0.1071
16:18:31|0.10711
16:18:32|0.10701
16:18:33|0.10701
16:18:34|0.10701
16:18:35|0.10701
16:18:37|0.10701
16:18:37|0.10701
16:18:38|0.10701
16:18:39|0.10701
16:18:41|0.1071
16:18:42|0.10707
16:18:42|0.10701
16:18:43|0.10709
16:18:45|0.10709
16:18:45|0.10706
16:18:47|0.10706
16:18:48|0.10706
16:18:48|0.10706
16:18:49|0.10754
16:18:50|0.10754
16:18:51|0.10721
16:18:53|0.10721
16:18:53|0.10721
16:18:54|0.10721
16:18:55|0.10721
16:18:57|0.10721
16:18:58|0.10708
16:18:58|0.10735
16:18:59|0.10711
16:19:00|0.10711
16:19:02|0.10711
16:19:03|0.10747
16:19:04|0.10768
16:19:06|0.1077
16:19:06|0.1077
16:19:07|0.1077
16:19:09|0.10753
16:19:10|0.10753
16:19:11|0.10753
16:19:12|0.10777
16:19:13|0.10777
16:19:14|0.10777
16:19:15|0.10796
16:19:17|0.10831
16:19:17|0.10797
16:19:18|0.10807
16:19:19|0.10835
16:19:21|0.10839
16:19:22|0.10835
16:19:23|0.10832
16:19:24|0.10832
16:19:25|0.10832
16:19:26|0.10855
16:19:27|0.10863
16:19:28|0.10863
16:19:29|0.10863
16:19:30|0.10849
16:19:31|0.10849
16:19:32|0.10863
16:19:33|0.10832
16:19:34|0.10814
16:19:35|0.10814
16:19:36|0.10843
16:19:37|0.10843
16:19:38|0.10843
16:19:39|0.10834
16:19:40|0.10834
16:19:41|0.10834
16:19:42|0.10834
16:19:43|0.10843
16:19:45|0.10843
16:19:46|0.10841
16:19:46|0.10805
16:19:47|0.10799
16:19:49|0.10799
16:19:49|0.10799
16:19:50|0.10774
16:19:52|0.10774
16:19:53|0.10774
16:19:54|0.10791
16:19:54|0.10798
16:19:56|0.10798
16:19:56|0.10798
16:19:58|0.10798
16:19:59|0.10808
16:19:59|0.10808
16:20:00|0.10808
16:20:02|0.10765
16:20:04|0.10781
16:20:04|0.10781
16:20:06|0.10764
16:20:07|0.10764
16:20:08|0.10779
16:20:09|0.10808
16:20:10|0.10808
16:20:11|0.10796
16:20:12|0.10781
16:20:13|0.10772
16:20:14|0.10772
16:20:16|0.1079
16:20:17|0.10781
16:20:18|0.10781
16:20:19|0.1079
16:20:19|0.1079
16:20:20|0.10805
16:20:22|0.10807
16:20:23|0.10807
16:20:24|0.10807
16:20:25|0.10807
16:20:26|0.10724
16:20:27|0.10724
16:20:28|0.10745
16:20:29|0.1105
16:20:30|0.11021
16:20:31|0.10997
16:20:32|0.10996
16:20:33|0.10981
16:20:34|0.10981
16:20:35|0.10996
16:20:36|0.10996
16:20:37|0.10996
16:20:38|0.11013
16:20:39|0.11013
16:20:40|0.11003
16:20:41|0.10999
16:20:42|0.11013
16:20:43|0.11006
16:20:44|0.11022
16:20:45|0.11016
16:20:46|0.11015
16:20:47|0.11002
16:20:48|0.11002
16:20:49|0.11
16:20:50|0.11019
16:20:51|0.11005
16:20:52|0.11021
16:20:53|0.11032
16:20:54|0.11037
16:20:55|0.11042
16:20:56|0.11057
16:20:57|0.11038
16:20:58|0.11034
16:20:59|0.11058
16:21:00|0.11043
16:21:01|0.11047
16:21:02|0.11072
16:21:03|0.11072
16:21:05|0.11072
16:21:06|0.11072
16:21:07|0.11072
16:21:08|0.1106
16:21:09|0.11038
16:21:10|0.11041
16:21:11|0.11041
16:21:12|0.11043
16:21:13|0.11036
16:21:15|0.11004
16:21:15|0.11004
16:21:17|0.11031
16:21:17|0.11031
16:21:19|0.11015
16:21:19|0.11009
16:21:21|0.11
16:21:22|0.11001
16:21:23|0.11004
16:21:25|0.11004
16:21:26|0.11028
16:21:27|0.11032
16:21:28|0.11032
16:21:29|0.11016
16:21:30|0.11016
16:21:31|0.11016
16:21:32|0.11032
16:21:33|0.11032
16:21:34|0.11043
16:21:35|0.11043
16:21:36|0.11043
16:21:37|0.11031
16:21:38|0.11031
16:21:39|0.11039
16:21:40|0.11038
16:21:41|0.11038
16:21:42|0.11051
16:21:43|0.11056
16:21:44|0.11056
16:21:45|0.11057
16:21:46|0.11057
16:21:47|0.11041
16:21:48|0.11044
16:21:49|0.1101
16:21:50|0.11031
16:21:51|0.11023
16:21:52|0.11023
16:21:53|0.1101
16:21:54|0.1101
16:21:55|0.1103
16:21:56|0.11009
16:21:58|0.11008
16:21:59|0.11008
16:22:00|0.10997
16:22:01|0.11003
16:22:03|0.10983
16:22:04|0.10983
16:22:06|0.10983
16:22:06|0.10983
16:22:07|0.10983
16:22:08|0.10983
16:22:09|0.10962
16:22:10|0.10956
16:22:11|0.1097
16:22:12|0.10945
16:22:13|0.10945
16:22:14|0.10927
16:22:15|0.10927
16:22:16|0.10927
16:22:17|0.10927
16:22:18|0.10928
16:22:19|0.10913
16:22:20|0.10913
16:22:21|0.10908
16:22:22|0.10908
16:22:23|0.10908
16:22:24|0.10908
16:22:25|0.10908
16:22:26|0.10927
16:22:27|0.10928
16:22:28|0.10943
16:22:29|0.10943
16:22:30|0.10943
16:22:31|0.10943
16:22:32|0.10943
16:22:33|0.10943
16:22:34|0.10943
16:22:35|0.10943
16:22:36|0.10943
16:22:37|0.10954
16:22:38|0.10943
16:22:39|0.10961
16:22:40|0.10961
16:22:41|0.10961
16:22:42|0.10961
16:22:43|0.10961
16:22:44|0.10961
16:22:45|0.10961
16:22:46|0.10974
16:22:47|0.10974
16:22:48|0.10974
16:22:50|0.10974
16:22:51|0.10983
16:22:52|0.10983
16:22:53|0.10983
16:22:54|0.10963
16:22:54|0.10974
16:22:56|0.10974
16:22:57|0.10974
16:22:58|0.10973
16:22:59|0.10973
16:23:00|0.10973
16:23:01|0.10973
16:23:02|0.10961
16:23:04|0.10951
16:23:04|0.10951
16:23:05|0.10951
16:23:07|0.10951
16:23:08|0.10951
16:23:09|0.10951
16:23:10|0.10951
16:23:11|0.10951
16:23:13|0.10951
16:23:14|0.10951
16:23:14|0.10951
16:23:16|0.10951
16:23:17|0.10919
16:23:19|0.10919
16:23:19|0.10948
16:23:20|0.10932
16:23:21|0.10919
16:23:22|0.10919
16:23:23|0.10919
16:23:24|0.10919
16:23:26|0.10921
16:23:27|0.10921
16:23:28|0.10932
16:23:29|0.10919
16:23:30|0.109
16:23:31|0.109
16:23:32|0.109
16:23:33|0.109
16:23:34|0.109
16:23:35|0.10901
16:23:36|0.10901
16:23:37|0.10901
16:23:38|0.10897
16:23:39|0.10897
16:23:40|0.10916
16:23:41|0.10916
16:23:42|0.1089
16:23:43|0.1091
16:23:44|0.1091
16:23:45|0.1091
16:23:46|0.1091
16:23:47|0.10917
16:23:49|0.1093
16:23:49|0.10932
16:23:50|0.10932
16:23:51|0.10932
16:23:52|0.10934
16:23:53|0.10934
16:23:54|0.10934
16:23:55|0.10949
16:23:56|0.10926
16:23:57|0.10926
16:23:58|0.10915
16:23:59|0.10915
16:24:00|0.10887
16:24:01|0.10887
16:24:03|0.10887
16:24:05|0.10889
16:24:05|0.10911
16:24:07|0.10911
16:24:08|0.10911
16:24:10|0.10911
16:24:10|0.10928
16:24:12|0.10928
16:24:14|0.10935
16:24:14|0.10934
16:24:15|0.10934
16:24:17|0.10912
16:24:18|0.10866
16:24:19|0.1086
16:24:20|0.10863
16:24:20|0.10863
16:24:22|0.10863
16:24:23|0.10889
16:24:24|0.10878
16:24:25|0.10878
16:24:26|0.10878
16:24:27|0.10878
16:24:28|0.10878
16:24:29|0.10878
16:24:30|0.10889
16:24:31|0.10889
16:24:32|0.10889
16:24:33|0.10889
16:24:33|0.10887
16:24:36|0.10874
16:24:36|0.1086
16:24:37|0.1086
16:24:38|0.1086
16:24:39|0.1086
16:24:40|0.1086
16:24:41|0.1086
16:24:42|0.1088
16:24:43|0.1088
16:24:44|0.1088
16:24:45|0.1088
16:24:46|0.1088
16:24:47|0.1088
16:24:48|0.10935
16:24:49|0.10935
16:24:50|0.10882
16:24:51|0.10887
16:24:52|0.10887
16:24:53|0.10887
16:24:54|0.10887
16:24:55|0.10885
16:24:56|0.10901
16:24:57|0.10901
16:24:58|0.10901
16:24:59|0.10901
16:25:00|0.1088
16:25:01|0.1088
16:25:02|0.1088
16:25:03|0.1088
16:25:05|0.1088
16:25:07|0.1088
16:25:08|0.10911
16:25:10|0.10911
16:25:10|0.10911
16:25:11|0.10906
16:25:12|0.10904
16:25:13|0.10883
16:25:14|0.10882
16:25:15|0.10882
16:25:16|0.10882
16:25:17|0.10888
16:25:18|0.1088
16:25:19|0.10912
16:25:21|0.10916
16:25:21|0.10921
16:25:22|0.10921
16:25:23|0.10955
16:25:24|0.10957
16:25:25|0.1097
16:25:26|0.10909
16:25:27|0.10909
16:25:28|0.10899
16:25:29|0.10899
16:25:30|0.10899
16:25:31|0.10899
16:25:32|0.10926
16:25:33|0.10926
16:25:34|0.10926
16:25:35|0.10926
16:25:37|0.10926
16:25:37|0.10927
16:25:38|0.10927
16:25:39|0.10927
16:25:40|0.10927
16:25:41|0.10927
16:25:42|0.10927
16:25:43|0.10927
16:25:44|0.10927
16:25:45|0.10927
16:25:46|0.10952
16:25:48|0.10941
16:25:48|0.1094
16:25:49|0.1094
16:25:50|0.1094
16:25:51|0.1094
16:25:53|0.1094
16:25:53|0.10953
16:25:54|0.10968
16:25:55|0.10968
16:25:56|0.10968
16:25:58|0.10968
16:25:58|0.10963
16:25:59|0.10981
16:26:00|0.10964
16:26:01|0.10964
16:26:02|0.10964
16:26:03|0.10989
16:26:05|0.11001
16:26:07|0.11001
16:26:08|0.1102
16:26:10|0.11023
16:26:11|0.11023
16:26:12|0.11024
16:26:13|0.11024
16:26:15|0.10985
16:26:15|0.10985
16:26:16|0.10985
16:26:17|0.10985
16:26:18|0.10985
16:26:19|0.11025
16:26:20|0.11036
16:26:22|0.11048
16:26:23|0.11047
16:26:24|0.11023
16:26:25|0.11043
16:26:26|0.1105
16:26:27|0.11043
16:26:28|0.1109
16:26:29|0.111
16:26:30|0.1109
16:26:31|0.1106
16:26:32|0.11085
16:26:33|0.11085
16:26:34|0.11063
16:26:35|0.11078
16:26:36|0.11099
16:26:37|0.11083
16:26:38|0.11083
16:26:39|0.11083
16:26:40|0.11085
16:26:41|0.111
16:26:42|0.11133
16:26:43|0.11154
16:26:44|0.1114
16:26:45|0.11112
16:26:47|0.11134
16:26:47|0.1112
16:26:48|0.11132
16:26:49|0.11117
16:26:50|0.11154
16:26:51|0.11121
16:26:52|0.11111
16:26:54|0.11123
16:26:54|0.11123
16:26:55|0.11119
16:26:56|0.11119
16:26:57|0.11129
16:26:59|0.11112
16:26:59|0.11122
16:27:00|0.11135
16:27:01|0.11123
16:27:02|0.11152
16:27:04|0.11152
16:27:04|0.11152
16:27:05|0.11152
16:27:06|0.11152
16:27:07|0.11152
16:27:09|0.11154
16:27:10|0.11152
16:27:11|0.11152
16:27:13|0.11151
16:27:14|0.11134
16:27:14|0.11134
16:27:15|0.11134
16:27:16|0.11134
16:27:17|0.11131
16:27:19|0.11128
16:27:20|0.11146
16:27:21|0.11146
16:27:23|0.11154
16:27:24|0.11146
16:27:25|0.11131
16:27:26|0.11131
16:27:27|0.11117
16:27:28|0.11114
16:27:29|0.11131
16:27:30|0.11131
16:27:31|0.11131
16:27:33|0.11131
16:27:33|0.11131
16:27:34|0.11131
16:27:35|0.11131
16:27:36|0.11131
16:27:37|0.11131
16:27:38|0.11131
16:27:39|0.11135
16:27:40|0.11135
16:27:41|0.11139
16:27:42|0.11139
16:27:43|0.11154
16:27:44|0.11154
16:27:45|0.11154
16:27:46|0.11154
16:27:47|0.11144
16:27:48|0.11138
16:27:49|0.11131
16:27:50|0.11127
16:27:51|0.11145
16:27:52|0.11145
16:27:53|0.11145
16:27:54|0.1113
16:27:55|0.11145
16:27:56|0.11145
16:27:57|0.11139
16:27:58|0.1114
16:27:59|0.11147
16:28:00|0.11153
16:28:01|0.11145
16:28:02|0.11145
16:28:03|0.11169
16:28:04|0.11181
16:28:06|0.11168
16:28:07|0.11199
16:28:08|0.1115
16:28:10|0.1115
16:28:10|0.11202
16:28:11|0.11203
16:28:12|0.11191
16:28:14|0.11212
16:28:15|0.11204
16:28:16|0.11212
16:28:17|0.1122
16:28:17|0.1122
16:28:20|0.11202
16:28:20|0.11223
16:28:21|0.11228
16:28:23|0.1122
16:28:24|0.11278
16:28:25|0.11281
16:28:26|0.11288
16:28:27|0.11295
16:28:28|0.11295
16:28:29|0.11295
16:28:31|0.11355
16:28:32|0.11355
16:28:32|0.11355
16:28:34|0.11354
16:28:34|0.11354
16:28:36|0.11355
16:28:36|0.11362
16:28:38|0.11368
16:28:39|0.11375
16:28:40|0.11375
16:28:41|0.11329
16:28:42|0.11338
16:28:42|0.11399
16:28:43|0.11339
16:28:45|0.11337
16:28:45|0.11327
16:28:47|0.113
16:28:48|0.11307
16:28:49|0.11322
16:28:50|0.11284
16:28:51|0.11284
16:28:52|0.11284
16:28:53|0.11284
16:28:54|0.11284
16:28:55|0.11351
16:28:56|0.11298
16:28:57|0.11298
16:28:58|0.11298
16:28:59|0.113
16:29:00|0.11294
16:29:01|0.11293
16:29:02|0.11294
16:29:03|0.113
16:29:04|0.11312
16:29:05|0.113
16:29:06|0.113
16:29:08|0.1125
16:29:08|0.11258
16:29:10|0.11252
16:29:10|0.11261
16:29:12|0.11266
16:29:12|0.11259
16:29:14|0.11282
16:29:15|0.11199
16:29:16|0.11196
16:29:17|0.11202
16:29:18|0.11201
16:29:19|0.11205
16:29:20|0.11205
16:29:21|0.11225
16:29:22|0.11189
16:29:23|0.11189
16:29:24|0.11189
16:29:25|0.11181
16:29:26|0.11177
16:29:27|0.11177
16:29:28|0.11155
16:29:29|0.11155
16:29:30|0.1122
16:29:31|0.11192
16:29:32|0.11228
16:29:33|0.1118
16:29:34|0.11177
16:29:35|0.11177
16:29:36|0.11177
16:29:37|0.11177
16:29:38|0.11193
16:29:39|0.11193
16:29:40|0.11193
16:29:41|0.11206
16:29:42|0.11206
16:29:43|0.11193
16:29:44|0.11192
16:29:45|0.11192
16:29:46|0.11177
16:29:47|0.11189
16:29:48|0.11189
16:29:49|0.11189
16:29:50|0.11189
16:29:51|0.11192
16:29:52|0.11179
16:29:53|0.11169
16:29:54|0.11169
16:29:55|0.11137
16:29:56|0.11137
16:29:57|0.11114
16:29:58|0.11091
16:29:59|0.11068
16:30:00|0.11097
16:30:01|0.11097
16:30:02|0.111
16:30:03|0.11127
16:30:04|0.11138
16:30:05|0.11141
16:30:06|0.11094
16:30:07|0.11101
16:30:09|0.11101
16:30:10|0.11098
16:30:11|0.1112
16:30:12|0.1112
16:30:13|0.1112
16:30:15|0.1112
16:30:16|0.1112
16:30:17|0.11136
16:30:18|0.11111
16:30:19|0.11116
16:30:19|0.11116
16:30:20|0.11136
16:30:22|0.11139
16:30:23|0.11114
16:30:24|0.11114
16:30:25|0.11104
16:30:26|0.11119
16:30:27|0.11119
16:30:28|0.1112
16:30:28|0.1112
16:30:30|0.1112
16:30:30|0.1112
16:30:32|0.1112
16:30:32|0.1112
16:30:34|0.1112
16:30:35|0.1112
16:30:35|0.1112
16:30:36|0.1112
16:30:38|0.11089
16:30:39|0.11076
16:30:39|0.11076
16:30:41|0.11076
16:30:42|0.11076
16:30:42|0.11067
16:30:44|0.11067
16:30:44|0.11064
16:30:45|0.1107
16:30:47|0.1107
16:30:47|0.11015
16:30:49|0.11062
16:30:49|0.11014
16:30:51|0.10992
16:30:51|0.10956
16:30:53|0.10969
16:30:53|0.10966
16:30:55|0.10891
16:30:55|0.10891
16:30:56|0.10945
16:30:58|0.10928
16:30:59|0.10928
16:31:00|0.10941
16:31:01|0.10929
16:31:02|0.10953
16:31:03|0.10953
16:31:04|0.10915
16:31:05|0.10912
16:31:06|0.10912
16:31:07|0.10912
16:31:08|0.10911
16:31:10|0.10931
16:31:11|0.1097
16:31:12|0.10973
16:31:13|0.10973
16:31:14|0.109
16:31:15|0.10946
16:31:16|0.10912
16:31:18|0.10916
16:31:19|0.10953
16:31:19|0.10967
16:31:21|0.10967
16:31:22|0.10977
16:31:23|0.10977
16:31:23|0.10983
16:31:25|0.10974
16:31:26|0.10962
16:31:26|0.10962
16:31:27|0.10989
16:31:28|0.1099
16:31:29|0.1099
16:31:31|0.10989
16:31:32|0.10989
16:31:33|0.11001
16:31:34|0.11001
16:31:35|0.10977
16:31:36|0.11006
16:31:38|0.11004
16:31:38|0.1104
16:31:39|0.1105
16:31:41|0.11065
16:31:41|0.11041
16:31:42|0.11064
16:31:44|0.11032
16:31:44|0.11044
16:31:45|0.11044
16:31:47|0.11044
16:31:48|0.11077
16:31:49|0.11077
16:31:49|0.11077
16:31:51|0.11079
16:31:51|0.11082
16:31:52|0.11082
16:31:54|0.11082
16:31:55|0.11068
16:31:55|0.1109
16:31:56|0.11097
16:31:57|0.11097
16:31:58|0.11093
16:31:59|0.11093
16:32:00|0.11093
16:32:02|0.11093
16:32:02|0.11093
16:32:04|0.1112
16:32:04|0.11127
16:32:06|0.11127
16:32:07|0.11132
16:32:08|0.11139
16:32:09|0.11139
16:32:10|0.11139
16:32:12|0.1115
16:32:13|0.1115
16:32:14|0.1115
16:32:15|0.11163
16:32:16|0.11175
16:32:17|0.11163
16:32:18|0.11163
16:32:19|0.11164
16:32:20|0.11164
16:32:21|0.11166
16:32:22|0.11166
16:32:23|0.11176
16:32:24|0.11163
16:32:25|0.11163
16:32:26|0.11139
16:32:27|0.11139
16:32:29|0.11152
16:32:30|0.11152
16:32:31|0.11129
16:32:32|0.1116
16:32:33|0.1116
16:32:34|0.11126
16:32:35|0.11126
16:32:36|0.1117
16:32:37|0.1117
16:32:38|0.1117
16:32:39|0.11178
16:32:41|0.11182
16:32:42|0.11189
16:32:43|0.11233
16:32:44|0.11216
16:32:45|0.11231
16:32:46|0.11234
16:32:47|0.11227
16:32:48|0.11227
16:32:49|0.11216
16:32:50|0.11245
16:32:51|0.11228
16:32:52|0.11228
16:32:53|0.11245
16:32:54|0.1125
16:32:55|0.11536
16:32:56|0.11567
16:32:57|0.11558
16:32:58|0.11568
16:32:59|0.11546
16:33:00|0.11552
16:33:01|0.11474
16:33:02|0.115
16:33:03|0.11518
16:33:04|0.115
16:33:05|0.11517
16:33:06|0.11481
16:33:07|0.11476
16:33:08|0.11492
16:33:09|0.11508
16:33:10|0.11468
16:33:11|0.1145
16:33:12|0.11452
16:33:14|0.11509
16:33:15|0.11505
16:33:17|0.11567
16:33:17|0.11582
16:33:18|0.1164
16:33:20|0.11626
16:33:21|0.11643
16:33:22|0.11607
16:33:23|0.11573
16:33:24|0.11625
16:33:25|0.11596
16:33:26|0.116
16:33:26|0.11584
16:33:28|0.11599
16:33:29|0.11548
16:33:30|0.11593
16:33:31|0.11598
16:33:32|0.11608
16:33:33|0.11606
16:33:34|0.11625
16:33:35|0.116
16:33:36|0.11585
16:33:37|0.116
16:33:38|0.11625
16:33:39|0.11603
16:33:40|0.11617
16:33:41|0.11616
16:33:42|0.11606
16:33:43|0.1158
16:33:44|0.11613
16:33:45|0.11625
16:33:46|0.11626
16:33:47|0.11639
16:33:48|0.11588
16:33:49|0.11607
16:33:50|0.11621
16:33:51|0.11625
16:33:52|0.11625
16:33:53|0.11606
16:33:54|0.11625
16:33:55|0.11648
16:33:56|0.11601
16:33:57|0.116
16:33:58|0.11623
16:33:59|0.11659
16:34:00|0.11648
16:34:01|0.11662
16:34:02|0.1168
16:34:03|0.1172
16:34:04|0.1175
16:34:05|0.11745
16:34:06|0.11725
16:34:07|0.1173
16:34:08|0.11736
16:34:09|0.1176
16:34:10|0.11754
16:34:11|0.11746
16:34:13|0.11779
16:34:14|0.1176
16:34:16|0.11769
16:34:16|0.11758
16:34:18|0.1172
16:34:19|0.1171
16:34:20|0.11753
16:34:21|0.11669
16:34:22|0.11697
16:34:23|0.11648
16:34:24|0.11675
16:34:25|0.11593
16:34:26|0.11577
16:34:27|0.11573
16:34:28|0.1161
16:34:29|0.1161
16:34:30|0.11634
16:34:30|0.11634
16:34:32|0.11601
16:34:32|0.11606
16:34:34|0.11619
16:34:35|0.11601
16:34:36|0.11627
16:34:38|0.11584
16:34:38|0.11584
16:34:39|0.11587
16:34:40|0.11587
16:34:41|0.11537
16:34:43|0.11433
16:34:44|0.1142
16:34:45|0.1142
16:34:46|0.1142
16:34:47|0.114
16:34:48|0.11426
16:34:49|0.114
16:34:50|0.11388
16:34:50|0.11427
16:34:52|0.11409
16:34:53|0.11409
16:34:54|0.11457
16:34:55|0.11496
16:34:56|0.11496
16:34:57|0.11496
16:34:58|0.11486
16:34:59|0.11485
16:35:00|0.11506
16:35:01|0.11497
16:35:02|0.11511
16:35:03|0.11538
16:35:04|0.11538
16:35:05|0.1156
16:35:06|0.1156
16:35:07|0.1156
16:35:08|0.11602
16:35:08|0.11602
16:35:10|0.11562
16:35:10|0.11549
16:35:11|0.1155
16:35:14|0.11525
16:35:15|0.11509
16:35:16|0.11517
16:35:17|0.11447
16:35:19|0.11463
16:35:19|0.11479
16:35:21|0.11418
16:35:22|0.1151
16:35:23|0.11504
16:35:24|0.11504
16:35:25|0.1151
16:35:26|0.1151
16:35:26|0.11522
16:35:28|0.11522
16:35:29|0.11526
16:35:30|0.11524
16:35:31|0.11506
16:35:32|0.11506
16:35:33|0.11458
16:35:34|0.11448
16:35:35|0.11448
16:35:36|0.11448
16:35:38|0.11476
16:35:38|0.11476
16:35:39|0.11476
16:35:40|0.11476
16:35:41|0.11476
16:35:42|0.11456
16:35:43|0.11451
16:35:44|0.11447
16:35:45|0.11439
16:35:46|0.11439
16:35:47|0.114
16:35:48|0.11437
16:35:49|0.11437
16:35:50|0.11406
16:35:51|0.11447
16:35:52|0.1142
16:35:53|0.1142
16:35:54|0.1142
16:35:55|0.11451
16:35:56|0.11451
16:35:57|0.11451
16:35:58|0.1142
16:35:59|0.11451
16:36:00|0.11429
16:36:01|0.11429
16:36:02|0.11429
16:36:03|0.11447
16:36:04|0.11448
16:36:05|0.11469
16:36:06|0.11439
16:36:07|0.11479
16:36:08|0.11449
16:36:09|0.1145
16:36:10|0.1145
16:36:11|0.11497
16:36:13|0.115
16:36:14|0.11557
16:36:16|0.116
16:36:16|0.11579
16:36:18|0.11577
16:36:19|0.11569
16:36:20|0.11623
16:36:21|0.11601
16:36:21|0.116
16:36:23|0.11624
16:36:24|0.11618
16:36:25|0.11628
16:36:26|0.11626
16:36:27|0.11614
16:36:28|0.11578
16:36:28|0.11582
16:36:30|0.11551
16:36:31|0.11551
16:36:32|0.11542
16:36:33|0.11548
16:36:34|0.11583
16:36:36|0.11586
16:36:36|0.11582
16:36:37|0.11566
16:36:38|0.11568
16:36:39|0.11445
16:36:40|0.11476
16:36:41|0.11448
16:36:42|0.11441
16:36:43|0.11426
16:36:44|0.11426
16:36:45|0.11445
16:36:46|0.11464
16:36:47|0.11466
16:36:48|0.11442
16:36:49|0.11466
16:36:50|0.11466
16:36:51|0.11468
16:36:52|0.11474
16:36:53|0.11448
16:36:54|0.11448
16:36:55|0.11437
16:36:56|0.11451
16:36:57|0.11462
16:36:58|0.11448
16:36:59|0.11468
16:37:00|0.11468
16:37:01|0.11462
16:37:02|0.11462
16:37:03|0.115
16:37:04|0.115
16:37:05|0.115
16:37:06|0.115
16:37:07|0.115
16:37:08|0.115
16:37:09|0.11477
16:37:10|0.11478
16:37:11|0.11474
16:37:12|0.11472
16:37:14|0.11471
16:37:16|0.11468
16:37:16|0.11446
16:37:18|0.11474
16:37:19|0.11474
16:37:20|0.11474
16:37:21|0.11474
16:37:22|0.11446
16:37:23|0.11457
16:37:24|0.11416
16:37:26|0.11379
16:37:26|0.11379
16:37:27|0.11388
16:37:28|0.11388
16:37:29|0.11354
16:37:30|0.11358
16:37:31|0.11358
16:37:32|0.11365
16:37:33|0.11366
16:37:34|0.11366
16:37:35|0.11366
16:37:36|0.11366
16:37:37|0.11366
16:37:38|0.11366
16:37:39|0.1138
16:37:40|0.11365
16:37:41|0.11365
16:37:42|0.11365
16:37:44|0.11365
16:37:44|0.11392
16:37:45|0.11392
16:37:46|0.11383
16:37:47|0.11381
16:37:48|0.114
16:37:49|0.11367
16:37:50|0.11356
16:37:51|0.11386
16:37:52|0.11381
16:37:53|0.11409
16:37:54|0.11409
16:37:56|0.11387
16:37:57|0.11388
16:37:58|0.11431
16:37:59|0.11433
16:38:00|0.11384
16:38:00|0.11412
16:38:02|0.11412
16:38:03|0.11413
16:38:03|0.11413
16:38:05|0.11437
16:38:06|0.11437
16:38:07|0.11434
16:38:08|0.11401
16:38:08|0.11419
16:38:10|0.11419
16:38:11|0.11412
16:38:12|0.11437
16:38:13|0.11437
16:38:14|0.11437
16:38:16|0.11437
16:38:17|0.11449
16:38:18|0.11412
16:38:19|0.11413
16:38:21|0.11411
16:38:21|0.11432
16:38:22|0.11395
16:38:24|0.11395
16:38:25|0.11395
16:38:25|0.11395
16:38:27|0.11395
16:38:28|0.11414
16:38:29|0.11383
16:38:30|0.11434
16:38:31|0.11434
16:38:32|0.11405
16:38:33|0.11405
16:38:34|0.11405
16:38:36|0.11405
16:38:36|0.11405
16:38:37|0.114
16:38:38|0.114
16:38:39|0.114
16:38:40|0.114
16:38:41|0.11371
16:38:42|0.11371
16:38:43|0.11371
16:38:44|0.11371
16:38:45|0.11376
16:38:46|0.11117
16:38:47|0.11106
16:38:48|0.11118
16:38:49|0.11074
16:38:50|0.11068
16:38:51|0.11106
16:38:52|0.11106
16:38:53|0.11132
16:38:54|0.11059
16:38:55|0.11088
16:38:56|0.1113
16:38:57|0.1113
16:38:58|0.11135
16:38:59|0.11135
16:39:00|0.1113
16:39:01|0.11153
16:39:02|0.1113
16:39:04|0.1113
16:39:04|0.11148
16:39:05|0.11139
16:39:06|0.11146
16:39:07|0.1116
16:39:08|0.11131
16:39:09|0.11156
16:39:10|0.11191
16:39:11|0.11187
16:39:12|0.11134
16:39:13|0.11133
16:39:14|0.11133
16:39:15|0.11134
16:39:16|0.11153
16:39:18|0.11155
16:39:19|0.11146
16:39:20|0.11142
16:39:22|0.11142
16:39:22|0.11113
16:39:23|0.11125
16:39:25|0.11135
16:39:26|0.11135
16:39:27|0.11135
16:39:29|0.11152
16:39:29|0.11175
16:39:30|0.1115
16:39:31|0.1115
16:39:33|0.11175
16:39:33|0.11179
16:39:35|0.11179
16:39:36|0.11171
16:39:36|0.11171
16:39:37|0.11171
16:39:39|0.11162
16:39:40|0.11162
16:39:40|0.11162
16:39:42|0.11136
16:39:42|0.11134
16:39:44|0.10888
16:39:45|0.10903
16:39:45|0.10958
16:39:46|0.10914
16:39:48|0.10959
16:39:48|0.10965
16:39:49|0.10928
16:39:50|0.10904
16:39:52|0.1091
16:39:53|0.10918
16:39:54|0.10939
16:39:54|0.10939
16:39:55|0.109
16:39:56|0.10916
16:39:58|0.10916
16:39:58|0.10919
16:39:59|0.10896
16:40:01|0.10896
16:40:02|0.10929
16:40:02|0.10895
16:40:03|0.10834
16:40:04|0.10905
16:40:05|0.10911
16:40:07|0.10892
16:40:08|0.10909
16:40:08|0.10909
16:40:09|0.1091
16:40:10|0.10928
16:40:11|0.10945
16:40:12|0.10896
16:40:13|0.10916
16:40:14|0.1093
16:40:15|0.10901
16:40:17|0.10896
16:40:19|0.10875
16:40:19|0.10897
16:40:21|0.10928
16:40:22|0.10928
16:40:24|0.10859
16:40:25|0.1083
16:40:26|0.10801
16:40:27|0.10846
16:40:29|0.10846
16:40:30|0.10801
16:40:30|0.10856
16:40:31|0.10856
16:40:33|0.10856
16:40:33|0.10825
16:40:34|0.10843
16:40:35|0.10852
16:40:37|0.10856
16:40:38|0.10859
16:40:38|0.10859
16:40:40|0.10859
16:40:40|0.10861
16:40:41|0.10859
16:40:42|0.10859
16:40:44|0.10873
16:40:45|0.10869
16:40:46|0.10885
16:40:46|0.10934
16:40:47|0.10934
16:40:49|0.10915
16:40:50|0.10915
16:40:51|0.10934
16:40:52|0.10962
16:40:52|0.10953
16:40:53|0.10932
16:40:55|0.10932
16:40:56|0.10963
16:40:57|0.10935
16:40:58|0.10936
16:40:59|0.10936
16:41:00|0.10936
16:41:01|0.10937
16:41:02|0.1094
16:41:03|0.1091
16:41:04|0.10916
16:41:05|0.10905
16:41:06|0.10929
16:41:07|0.10935
16:41:08|0.10936
16:41:09|0.10934
16:41:10|0.10928
16:41:11|0.10928
16:41:12|0.10928
16:41:13|0.10979
16:41:14|0.1093
16:41:15|0.1093
16:41:16|0.10924
16:41:17|0.10927
16:41:19|0.10958
16:41:20|0.10963
16:41:21|0.10963
16:41:23|0.1092
16:41:24|0.1092
16:41:24|0.10927
16:41:26|0.10927
16:41:27|0.10955
16:41:28|0.10956
16:41:29|0.10954
16:41:31|0.10932
16:41:32|0.1092
16:41:32|0.10929
16:41:34|0.10929
16:41:35|0.1093
16:41:35|0.1093
16:41:36|0.10919
16:41:38|0.10929
16:41:38|0.10929
16:41:39|0.10929
16:41:40|0.10929
16:41:41|0.10929
16:41:42|0.10929
16:41:44|0.10929
16:41:45|0.10929
16:41:45|0.10936
16:41:46|0.10936
16:41:48|0.10936
16:41:48|0.10914
16:41:50|0.10914
16:41:51|0.10936
16:41:52|0.10936
16:41:53|0.10936
16:41:53|0.10955
16:41:54|0.10928
16:41:56|0.10935
16:41:56|0.1091
16:41:58|0.1091
16:41:58|0.10916
16:42:00|0.10916
16:42:00|0.10916
16:42:01|0.109
16:42:03|0.109
16:42:03|0.109
16:42:05|0.10902
16:42:05|0.10902
16:42:07|0.10919
16:42:08|0.10919
16:42:09|0.10919
16:42:10|0.10919
16:42:11|0.10901
16:42:12|0.10901
16:42:13|0.10901
16:42:14|0.10901
16:42:15|0.10901
16:42:16|0.10901
16:42:17|0.10919
16:42:18|0.10902
16:42:20|0.10902
16:42:21|0.10902
16:42:22|0.1091
16:42:23|0.1085
16:42:24|0.10845
16:42:25|0.10818
16:42:27|0.10836
16:42:28|0.10837
16:42:28|0.10827
16:42:30|0.108
16:42:31|0.108
16:42:32|0.10805
16:42:33|0.10805
16:42:34|0.10827
16:42:35|0.10827
16:42:36|0.10837
16:42:37|0.10837
16:42:38|0.10837
16:42:39|0.10828
16:42:40|0.1083
16:42:41|0.1083
16:42:42|0.10849
16:42:43|0.10858
16:42:44|0.10858
16:42:45|0.1088
16:42:46|0.10854
16:42:47|0.10854
16:42:49|0.10854
16:42:50|0.10854
16:42:51|0.10854
16:42:52|0.10854
16:42:53|0.10854
16:42:53|0.10854
16:42:55|0.10854
16:42:56|0.10854
16:42:57|0.1089
16:42:57|0.10917
16:42:58|0.109
16:43:00|0.1088
16:43:01|0.1088
16:43:02|0.10882
16:43:02|0.10882
16:43:04|0.10882
16:43:05|0.10858
16:43:06|0.10862
16:43:07|0.10863
16:43:07|0.10897
16:43:09|0.10885
16:43:10|0.1088
16:43:11|0.1088
16:43:12|0.1088
16:43:13|0.10848
16:43:14|0.10827
16:43:15|0.10836
16:43:16|0.10849
16:43:17|0.10878
16:43:18|0.10878
16:43:19|0.10873
16:43:21|0.10878
16:43:22|0.109
16:43:24|0.10886
16:43:24|0.10886
16:43:26|0.10886
16:43:27|0.10886
16:43:28|0.10886
16:43:28|0.10886
16:43:30|0.10874
16:43:31|0.10874
16:43:33|0.10864
16:43:33|0.10864
16:43:34|0.10864
16:43:35|0.10864
16:43:36|0.10864
16:43:37|0.10864
16:43:38|0.10864
16:43:39|0.10869
16:43:40|0.10869
16:43:41|0.10825
16:43:42|0.10825
16:43:43|0.10812
16:43:44|0.108
16:43:45|0.10827
16:43:46|0.10827
16:43:47|0.10827
16:43:48|0.10773
16:43:49|0.10763
16:43:50|0.10763
16:43:51|0.10763
16:43:52|0.10763
16:43:53|0.10744
16:43:54|0.10745
16:43:55|0.10763
16:43:56|0.10788
16:43:57|0.10777
16:43:58|0.10815
16:43:59|0.10824
16:44:00|0.10826
16:44:01|0.10826
16:44:02|0.1079
16:44:03|0.10845
16:44:04|0.10845
16:44:05|0.10845
16:44:06|0.10846
16:44:07|0.10846
16:44:08|0.10846
16:44:09|0.10846
16:44:10|0.10846
16:44:11|0.10817
16:44:12|0.10778
16:44:13|0.10826
16:44:14|0.1084
16:44:15|0.1084
16:44:16|0.10801
16:44:17|0.108
16:44:18|0.10802
16:44:19|0.10796
16:44:20|0.10781
16:44:22|0.10774
16:44:24|0.10771
16:44:25|0.10771
16:44:27|0.10844
16:44:27|0.10844
16:44:28|0.10798
16:44:29|0.10766
16:44:30|0.10766
16:44:31|0.10784
16:44:32|0.10784
16:44:33|0.10784
16:44:35|0.10763
16:44:36|0.108
16:44:37|0.10772
16:44:38|0.10772
16:44:39|0.10772
16:44:40|0.10772
16:44:42|0.10772
16:44:42|0.10784
16:44:43|0.1077
16:44:44|0.10765
16:44:45|0.10765
16:44:46|0.10763
16:44:47|0.10763
16:44:48|0.10765
16:44:49|0.10765
16:44:50|0.1075
16:44:51|0.1075
16:44:52|0.10762
16:44:53|0.10762
16:44:54|0.10762
16:44:55|0.10762
16:44:56|0.10762
16:44:57|0.1075
16:44:58|0.10763
16:44:59|0.10779
16:45:00|0.10755
16:45:01|0.10755
16:45:02|0.10755
16:45:03|0.10755
16:45:04|0.10796
16:45:05|0.10797
16:45:06|0.10781
16:45:07|0.1078
16:45:08|0.1078
16:45:09|0.10767
16:45:10|0.10756
16:45:11|0.10756
16:45:12|0.10756
16:45:13|0.10796
16:45:14|0.10809
16:45:15|0.10831
16:45:16|0.10834
16:45:17|0.10834
16:45:18|0.10821
16:45:19|0.10825
16:45:20|0.10825
16:45:22|0.10834
16:45:23|0.10834
16:45:25|0.10834
16:45:26|0.10834
16:45:26|0.10834
16:45:29|0.10866
16:45:29|0.10866
16:45:30|0.10864
16:45:31|0.10864
16:45:32|0.10861
16:45:33|0.10871
16:45:34|0.10871
16:45:35|0.10853
16:45:36|0.10853
16:45:37|0.1084
16:45:38|0.10869
16:45:39|0.10865
16:45:40|0.10879
16:45:41|0.10879
16:45:42|0.10879
16:45:43|0.10882
16:45:44|0.1086
16:45:45|0.1086
16:45:46|0.1086
16:45:47|0.1086
16:45:48|0.10866
16:45:49|0.10866
16:45:50|0.10886
16:45:51|0.10886
16:45:53|0.10866
16:45:54|0.10886
16:45:55|0.10886
16:45:55|0.10886
16:45:58|0.10901
16:45:58|0.10877
16:45:59|0.10877
16:46:00|0.1088
16:46:01|0.10884
16:46:02|0.10884
16:46:03|0.10892
16:46:04|0.10874
16:46:05|0.10874
16:46:06|0.10877
16:46:07|0.10845
16:46:08|0.10842
16:46:09|0.10842
16:46:10|0.10832
16:46:11|0.10865
16:46:13|0.10866
16:46:13|0.10866
16:46:15|0.10881
16:46:15|0.10881
16:46:17|0.10881
16:46:18|0.10856
16:46:19|0.10856
16:46:20|0.10861
16:46:21|0.1086
16:46:23|0.1086
16:46:24|0.1086
16:46:26|0.1086
16:46:26|0.10884
16:46:27|0.10884
16:46:29|0.10841
16:46:30|0.10837
16:46:31|0.1084
16:46:33|0.10852
16:46:33|0.1082
16:46:34|0.10817
16:46:35|0.10817
16:46:36|0.10809
16:46:37|0.10829
16:46:38|0.10829
16:46:39|0.10827
16:46:40|0.10809
16:46:41|0.10801
16:46:42|0.108
16:46:43|0.1082
16:46:44|0.1082
16:46:45|0.10819
16:46:46|0.10819
16:46:47|0.10819
16:46:48|0.10819
16:46:49|0.10819
16:46:50|0.1075
16:46:51|0.1075
16:46:52|0.1075
16:46:53|0.10768
16:46:54|0.1077
16:46:56|0.10811
16:46:56|0.10831
16:46:57|0.10824
16:46:58|0.10824
16:46:59|0.1081
16:47:00|0.1081
16:47:01|0.10824
16:47:02|0.10813
16:47:03|0.10831
16:47:04|0.10824
16:47:05|0.10812
16:47:06|0.10812
16:47:07|0.108
16:47:08|0.1077
16:47:09|0.1077
16:47:10|0.1077
16:47:11|0.1077
16:47:12|0.1077
16:47:13|0.1077
16:47:14|0.1077
16:47:15|0.10762
16:47:16|0.10762
16:47:17|0.10762
16:47:18|0.10762
16:47:19|0.10762
16:47:20|0.10762
16:47:21|0.10762
16:47:23|0.10819
16:47:24|0.10765
16:47:26|0.10796
16:47:26|0.10776
16:47:27|0.10776
16:47:28|0.10776
16:47:29|0.10802
16:47:30|0.10802
16:47:31|0.10802
16:47:32|0.10802
16:47:33|0.10802
16:47:34|0.10802
16:47:35|0.10802
16:47:36|0.10802
16:47:37|0.10802
16:47:39|0.10776
16:47:39|0.10776
16:47:40|0.10776
16:47:41|0.10776
16:47:42|0.10779
16:47:43|0.10779
16:47:45|0.10777
16:47:46|0.10777
16:47:47|0.10777
16:47:48|0.10777
16:47:49|0.10777
16:47:50|0.10777
16:47:51|0.10777
16:47:52|0.10777
16:47:53|0.10777
16:47:54|0.10812
16:47:54|0.10812
16:47:56|0.1082
16:47:57|0.1082
16:47:59|0.1082
16:47:59|0.1082
16:48:00|0.1082
16:48:01|0.1082
16:48:02|0.10797
16:48:03|0.10797
16:48:04|0.10797
16:48:05|0.10797
16:48:06|0.10802
16:48:07|0.10802
16:48:08|0.10803
16:48:09|0.1081
16:48:10|0.1081
16:48:11|0.1078
16:48:12|0.1078
16:48:13|0.10789
16:48:14|0.10789
16:48:15|0.10789
16:48:16|0.10789
16:48:17|0.10789
16:48:18|0.10793
16:48:20|0.10793
16:48:20|0.108
16:48:21|0.108
16:48:23|0.10794
16:48:25|0.10818
16:48:26|0.10818
16:48:27|0.10842
16:48:28|0.10842
16:48:29|0.10847
16:48:30|0.10847
16:48:31|0.10847
16:48:32|0.10828
16:48:33|0.10828
16:48:34|0.10828
16:48:35|0.10828
16:48:37|0.10828
16:48:38|0.10827
16:48:39|0.10843
16:48:40|0.10843
16:48:41|0.10828
16:48:42|0.10838
16:48:43|0.10823
16:48:44|0.10823
16:48:45|0.10807
16:48:46|0.10818
16:48:47|0.10818
16:48:48|0.10801
16:48:50|0.10801
16:48:51|0.10816
16:48:51|0.10816
16:48:53|0.10801
16:48:54|0.10801
16:48:54|0.108
16:48:56|0.108
16:48:56|0.108
16:48:58|0.10799
16:48:58|0.10799
16:48:59|0.10788
16:49:01|0.10788
16:49:02|0.10788
16:49:03|0.10788
16:49:03|0.10795
16:49:05|0.10795
16:49:06|0.10795
16:49:06|0.10798
16:49:08|0.10798
16:49:08|0.10804
16:49:09|0.10788
16:49:11|0.10788
16:49:12|0.10788
16:49:13|0.10808
16:49:14|0.10808
16:49:15|0.10808
16:49:16|0.10804
16:49:17|0.10804
16:49:18|0.10804
16:49:19|0.10804
16:49:20|0.10804
16:49:21|0.10804
16:49:23|0.10804
16:49:23|0.10804
16:49:25|0.10804
16:49:26|0.10804
16:49:28|0.10804
16:49:29|0.10802
16:49:30|0.10802
16:49:31|0.10802
16:49:33|0.1078
16:49:34|0.10838
16:49:35|0.10819
16:49:36|0.10829
16:49:37|0.10829
16:49:38|0.10843
16:49:39|0.10843
16:49:40|0.1078
16:49:41|0.1078
16:49:42|0.10796
16:49:43|0.1078
16:49:45|0.1078
16:49:46|0.1078
16:49:46|0.1078
16:49:47|0.1078
16:49:48|0.10786
16:49:49|0.10778
16:49:50|0.10776
16:49:52|0.10776
16:49:53|0.10776
16:49:54|0.10772
16:49:55|0.10772
16:49:56|0.10772
16:49:57|0.10772
16:49:58|0.10772
16:50:00|0.10775
16:50:00|0.10775
16:50:01|0.10772
16:50:02|0.10775
16:50:03|0.10775
16:50:04|0.1082
16:50:05|0.10789
16:50:07|0.10775
16:50:07|0.10775
16:50:08|0.10775
16:50:09|0.10775
16:50:11|0.10783
16:50:11|0.10783
16:50:12|0.10783
16:50:13|0.10783
16:50:14|0.10783
16:50:15|0.10798
16:50:17|0.10798
16:50:17|0.10798
16:50:18|0.10775
16:50:20|0.10775
16:50:20|0.1075
16:50:21|0.1075
16:50:22|0.10771
16:50:23|0.10772
16:50:25|0.10771
16:50:27|0.10753
16:50:28|0.10753
16:50:29|0.10772
16:50:30|0.10772
16:50:31|0.10772
16:50:32|0.10772
16:50:33|0.10772
16:50:35|0.10771
16:50:36|0.10772
16:50:37|0.10758
16:50:38|0.10812
16:50:39|0.10812
16:50:40|0.10772
16:50:41|0.10772
16:50:42|0.10816
16:50:43|0.10773
16:50:45|0.10759
16:50:45|0.10759
16:50:46|0.10759
16:50:48|0.10761
16:50:49|0.108
16:50:50|0.108
16:50:51|0.108
16:50:52|0.108
16:50:54|0.108
16:50:54|0.10759
16:50:56|0.10764
16:50:57|0.1075
16:50:57|0.1075
16:50:59|0.10753
16:51:00|0.10746
16:51:01|0.10746
16:51:02|0.10746
16:51:03|0.10746
16:51:04|0.10744
16:51:05|0.10746
16:51:06|0.10746
16:51:08|0.10758
16:51:09|0.10758
16:51:10|0.10758
16:51:11|0.10758
16:51:12|0.10758
16:51:13|0.10758
16:51:14|0.10758
16:51:15|0.10758
16:51:16|0.10758
16:51:17|0.10758
16:51:18|0.10758
16:51:19|0.10754
16:51:21|0.10754
16:51:22|0.10754
16:51:22|0.10754
16:51:23|0.10732
16:51:25|0.10759
16:51:26|0.10759
16:51:28|0.10759
16:51:29|0.10731
16:51:30|0.10731
16:51:31|0.10731
16:51:32|0.10717
16:51:33|0.10717
16:51:34|0.10717
16:51:35|0.10717
16:51:36|0.10717
16:51:37|0.10717
16:51:38|0.10712
16:51:39|0.10732
16:51:40|0.10732
16:51:41|0.10732
16:51:42|0.10736
16:51:43|0.10729
16:51:44|0.10729
16:51:46|0.10748
16:51:47|0.10748
16:51:48|0.10748
16:51:49|0.10754
16:51:49|0.10754
16:51:51|0.10754
16:51:51|0.10775
16:51:53|0.10775
16:51:54|0.10748
16:51:55|0.10748
16:51:56|0.10749
16:51:56|0.10746
16:51:58|0.10746
16:51:58|0.10746
16:52:00|0.10746
16:52:00|0.10746
16:52:01|0.10748
16:52:03|0.10748
16:52:03|0.10748
16:52:04|0.10748
16:52:06|0.10748
16:52:06|0.10748
16:52:08|0.10748
16:52:08|0.10786
16:52:09|0.108
16:52:10|0.10813
16:52:11|0.1079
16:52:13|0.10797
16:52:14|0.1082
16:52:14|0.1082
16:52:15|0.10796
16:52:17|0.10796
16:52:18|0.10784
16:52:18|0.10816
16:52:19|0.10797
16:52:20|0.10802
16:52:22|0.10802
16:52:23|0.10811
16:52:23|0.10775
16:52:25|0.10799
16:52:25|0.10802
16:52:27|0.10791
16:52:29|0.10802
16:52:29|0.10809
16:52:30|0.10809
16:52:32|0.10802
16:52:34|0.108
16:52:35|0.10787
16:52:36|0.10787
16:52:37|0.10787
16:52:38|0.10787
16:52:39|0.10787
16:52:40|0.10787
16:52:41|0.10787
16:52:42|0.10787
16:52:43|0.10787
16:52:44|0.10787
16:52:44|0.108
16:52:46|0.108
16:52:46|0.108
16:52:48|0.108
16:52:49|0.108
16:52:50|0.10813
16:52:51|0.10813
16:52:52|0.10813
16:52:52|0.10813
16:52:54|0.10813
16:52:55|0.10813
16:52:56|0.10813
16:52:57|0.10813
16:52:58|0.10813
16:52:59|0.10813
16:53:00|0.10813
16:53:01|0.10787
16:53:02|0.10803
16:53:02|0.10809
16:53:04|0.10812
16:53:05|0.10812
16:53:05|0.10818
16:53:06|0.10796
16:53:08|0.1082
16:53:09|0.1078
16:53:10|0.10801
16:53:11|0.108
16:53:12|0.108
16:53:13|0.10789
16:53:14|0.10782
16:53:15|0.10782
16:53:16|0.10762
16:53:17|0.10776
16:53:18|0.10776
16:53:19|0.1077
16:53:20|0.10797
16:53:21|0.10797
16:53:22|0.10797
16:53:23|0.10797
16:53:24|0.10797
16:53:25|0.10797
16:53:26|0.10797
16:53:28|0.10797
16:53:29|0.10781
16:53:31|0.10792
16:53:32|0.10792
16:53:33|0.10792
16:53:34|0.1078
16:53:35|0.1078
16:53:36|0.1078
16:53:37|0.10793
16:53:38|0.10793
16:53:39|0.10793
16:53:40|0.10793
16:53:41|0.10798
16:53:42|0.10798
16:53:43|0.10798
16:53:44|0.10798
16:53:45|0.10794
16:53:46|0.10793
16:53:47|0.10793
16:53:48|0.10802
16:53:49|0.10802
16:53:50|0.10811
16:53:51|0.10784
16:53:52|0.10784
16:53:53|0.1078
16:53:54|0.1078
16:53:55|0.10802
16:53:56|0.10802
16:53:57|0.10802
16:53:58|0.10802
16:53:59|0.10802
16:54:00|0.10802
16:54:01|0.10802
16:54:03|0.10802
16:54:04|0.10802
16:54:05|0.10802
16:54:05|0.10802
16:54:07|0.10802
16:54:07|0.10802
16:54:09|0.1082
16:54:10|0.10793
16:54:11|0.10791
16:54:12|0.10791
16:54:12|0.10787
16:54:14|0.10791
16:54:15|0.1078
16:54:15|0.10776
16:54:17|0.10768
16:54:18|0.10768
16:54:18|0.10768
16:54:20|0.10764
16:54:21|0.10764
16:54:22|0.10764
16:54:23|0.10764
16:54:24|0.10764
16:54:25|0.10764
16:54:25|0.10777
16:54:27|0.10781
16:54:29|0.10791
16:54:29|0.10791
16:54:30|0.10791
16:54:32|0.1078
16:54:33|0.1078
16:54:34|0.1078
16:54:36|0.10787
16:54:36|0.10787
16:54:37|0.10787
16:54:38|0.10787
16:54:39|0.10787
16:54:40|0.10764
16:54:41|0.10788
16:54:42|0.10788
16:54:43|0.10788
16:54:44|0.10788
16:54:45|0.10788
16:54:46|0.10788
16:54:47|0.10791
16:54:48|0.10788
16:54:49|0.10788
16:54:50|0.10788
16:54:51|0.10788
16:54:52|0.10788
16:54:53|0.10788
16:54:54|0.10788
16:54:55|0.10798
16:54:56|0.10798
16:54:57|0.10802
16:54:58|0.10788
16:54:59|0.10788
16:55:00|0.10788
16:55:01|0.10788
16:55:02|0.10788
16:55:03|0.10788
16:55:04|0.10788
16:55:05|0.10798
16:55:06|0.1077
16:55:07|0.1077
16:55:08|0.1077
16:55:09|0.1077
16:55:11|0.1077
16:55:12|0.1077
16:55:12|0.10801
16:55:14|0.10801
16:55:15|0.10801
16:55:16|0.10801
16:55:16|0.10801
16:55:18|0.10801
16:55:19|0.10789
16:55:20|0.10789
16:55:21|0.10789
16:55:22|0.10782
16:55:23|0.10782
16:55:24|0.10782
16:55:25|0.10782
16:55:26|0.10766
16:55:27|0.10768
16:55:28|0.10768
16:55:30|0.10768
16:55:30|0.108
16:55:32|0.10788
16:55:33|0.10784
16:55:34|0.10784
16:55:35|0.10784
16:55:36|0.10784
16:55:38|0.10784
16:55:39|0.10784
16:55:39|0.10807
16:55:41|0.10807
16:55:41|0.10807
16:55:43|0.10807
16:55:44|0.10807
16:55:45|0.1081
16:55:46|0.10789
16:55:47|0.10809
16:55:48|0.10809
16:55:49|0.10782
16:55:50|0.10782
16:55:51|0.10782
16:55:52|0.10782
16:55:52|0.10782
16:55:54|0.10782
16:55:55|0.10839
16:55:56|0.1081
16:55:57|0.1081
16:55:58|0.1081
16:55:59|0.1081
16:56:01|0.1081
16:56:01|0.1081
16:56:02|0.1081
16:56:03|0.10847
16:56:04|0.10847
16:56:05|0.10847
16:56:06|0.10847
16:56:07|0.10847
16:56:08|0.10837
16:56:09|0.10851
16:56:10|0.10851
16:56:11|0.10879
16:56:12|0.10879
16:56:13|0.1088
16:56:14|0.10886
16:56:15|0.10886
16:56:16|0.10886
16:56:17|0.10888
16:56:18|0.10895
16:56:19|0.10895
16:56:20|0.10897
16:56:22|0.10897
16:56:23|0.10897
16:56:24|0.10897
16:56:25|0.10897
16:56:25|0.10904
16:56:27|0.10904
16:56:28|0.10896
16:56:28|0.10886
16:56:31|0.10885
16:56:31|0.10904
16:56:32|0.10904
16:56:33|0.10933
16:56:34|0.10929
16:56:36|0.10945
16:56:38|0.10942
16:56:38|0.10949
16:56:39|0.10944
16:56:41|0.10944
16:56:43|0.10939
16:56:43|0.10939
16:56:44|0.10994
16:56:45|0.10994
16:56:46|0.1095
16:56:47|0.1095
16:56:49|0.1095
16:56:49|0.1095
16:56:50|0.10965
16:56:51|0.10999
16:56:52|0.10983
16:56:53|0.10983
16:56:54|0.10973
16:56:55|0.10973
16:56:56|0.10984
16:56:57|0.10984
16:56:58|0.10972
16:56:59|0.10984
16:57:00|0.10984
16:57:01|0.10997
16:57:02|0.10997
16:57:03|0.1101
16:57:04|0.1102
16:57:05|0.10999
16:57:06|0.11
16:57:07|0.11
16:57:08|0.11
16:57:09|0.10979
16:57:10|0.10971
16:57:11|0.10997
16:57:12|0.10987
16:57:13|0.10993
16:57:14|0.1094
16:57:15|0.1094
16:57:16|0.1094
16:57:17|0.1094
16:57:19|0.10995
16:57:20|0.10995
16:57:21|0.10992
16:57:22|0.10981
16:57:23|0.10981
16:57:24|0.10981
16:57:25|0.10993
16:57:26|0.10995
16:57:26|0.10995
16:57:28|0.10995
16:57:29|0.10995
16:57:30|0.10995
16:57:32|0.10945
16:57:32|0.10945
16:57:33|0.10935
16:57:35|0.10934
16:57:35|0.10927
16:57:37|0.10932
16:57:39|0.10899
16:57:40|0.10892
16:57:40|0.10868
16:57:42|0.10856
16:57:44|0.10874
16:57:44|0.10874
16:57:45|0.10876
16:57:46|0.10876
16:57:47|0.10876
16:57:48|0.10876
16:57:49|0.10845
16:57:51|0.10831
16:57:52|0.10831
16:57:54|0.10835
16:57:54|0.10835
16:57:55|0.10835
16:57:56|0.10836
16:57:57|0.10928
16:57:58|0.10855
16:57:59|0.10874
16:58:00|0.10875
16:58:02|0.10875
16:58:03|0.10875
16:58:04|0.10875
16:58:05|0.10883
16:58:06|0.10902
16:58:07|0.10902
16:58:08|0.10921
16:58:09|0.10921
16:58:10|0.10921
16:58:11|0.1092
16:58:12|0.10902
16:58:13|0.10902
16:58:14|0.10926
16:58:15|0.10926
16:58:16|0.10923
16:58:17|0.10923
16:58:18|0.10923
16:58:19|0.10889
16:58:20|0.10912
16:58:21|0.10912
16:58:22|0.10937
16:58:23|0.10937
16:58:24|0.10937
16:58:25|0.10937
16:58:26|0.10937
16:58:27|0.10937
16:58:28|0.10937
16:58:29|0.10937
16:58:30|0.10937
16:58:31|0.10915
16:58:33|0.10876
16:58:33|0.10876
16:58:35|0.10894
16:58:36|0.10894
16:58:36|0.10894
16:58:38|0.10894
16:58:40|0.10894
16:58:40|0.1088
16:58:42|0.1088
16:58:43|0.10876
16:58:43|0.10891
16:58:45|0.10891
16:58:45|0.10891
16:58:47|0.10891
16:58:48|0.10891
16:58:49|0.10891
16:58:50|0.10891
16:58:51|0.10891
16:58:52|0.10859
16:58:53|0.10859
16:58:54|0.10839
16:58:55|0.10839
16:58:56|0.1084
16:58:57|0.1084
16:58:58|0.1084
16:58:59|0.1084
16:59:00|0.1084
16:59:01|0.1084
16:59:02|0.1084
16:59:03|0.1084
16:59:04|0.1084
16:59:05|0.10813
16:59:06|0.10813
16:59:07|0.1081
16:59:08|0.10821
16:59:09|0.10821
16:59:10|0.10821
16:59:11|0.10839
16:59:12|0.10839
16:59:13|0.1082
16:59:14|0.1082
16:59:15|0.1082
16:59:16|0.10807
16:59:17|0.1082
16:59:18|0.1082
16:59:19|0.10834
16:59:20|0.10817
16:59:21|0.10817
16:59:22|0.10817
16:59:23|0.10817
16:59:24|0.10815
16:59:25|0.10835
16:59:26|0.10835
16:59:27|0.10808
16:59:28|0.10808
16:59:29|0.10811
16:59:30|0.10811
16:59:31|0.10811
16:59:32|0.10811
16:59:34|0.10794
16:59:35|0.10812
16:59:36|0.10812
16:59:38|0.10812
16:59:39|0.10815
16:59:40|0.10815
16:59:40|0.10815
16:59:42|0.10815
16:59:43|0.10799
16:59:44|0.10799
16:59:45|0.10791
16:59:46|0.10784
16:59:46|0.10784
16:59:47|0.10812
16:59:48|0.10823
16:59:49|0.10823
16:59:51|0.10823
16:59:52|0.10823
16:59:53|0.10823
16:59:54|0.10823
16:59:54|0.10823
16:59:56|0.10823
16:59:57|0.10796
16:59:58|0.10796
16:59:59|0.10796
17:00:00|0.10796
17:00:00|0.10844
17:00:01|0.10844
17:00:02|0.10844
17:00:03|0.10844
17:00:04|0.10791
17:00:06|0.10791
17:00:06|0.10791
17:00:07|0.10791
17:00:09|0.10791
17:00:10|0.10791
17:00:10|0.10788
17:00:11|0.10809
17:00:13|0.10809
17:00:13|0.10814
17:00:15|0.10809
17:00:16|0.10806
17:00:17|0.10806
17:00:18|0.10806
17:00:18|0.1077
17:00:20|0.1077
17:00:21|0.10806
17:00:21|0.10806
17:00:22|0.10785
17:00:23|0.10785
17:00:25|0.10785
17:00:25|0.1078
17:00:26|0.1078
17:00:28|0.10796
17:00:28|0.10796
17:00:30|0.10803
17:00:30|0.10803
17:00:31|0.10803
17:00:32|0.10803
17:00:34|0.10803
17:00:36|0.10803
17:00:37|0.10803
17:00:38|0.10803
17:00:39|0.10803
17:00:41|0.10824
17:00:42|0.10842
17:00:43|0.10842
17:00:44|0.10844
17:00:45|0.10825
17:00:46|0.10848
17:00:47|0.10848
17:00:49|0.10852
17:00:49|0.10852
17:00:51|0.10852
17:00:52|0.10852
17:00:53|0.10856
17:00:54|0.10856
17:00:54|0.10839
17:00:56|0.10844
17:00:57|0.10844
17:00:58|0.10844
17:00:59|0.10844
17:01:00|0.10844
17:01:01|0.10844
17:01:02|0.10844
17:01:03|0.10844
17:01:04|0.10844
17:01:05|0.10844
17:01:06|0.10844
17:01:07|0.10844
17:01:08|0.10844
17:01:09|0.10832
17:01:10|0.10832
17:01:11|0.10832
17:01:12|0.10832
17:01:13|0.10832
17:01:14|0.10832
17:01:15|0.10832
17:01:16|0.10824
17:01:17|0.10824
17:01:18|0.10824
17:01:19|0.10807
17:01:20|0.10807
17:01:21|0.10836
17:01:22|0.1081
17:01:23|0.10807
17:01:24|0.10807
17:01:25|0.10816
17:01:26|0.10831
17:01:27|0.10831
17:01:28|0.10831
17:01:29|0.10831
17:01:30|0.10831
17:01:31|0.10831
17:01:32|0.10831
17:01:33|0.10831
17:01:35|0.10844
17:01:36|0.10844
17:01:37|0.10844
17:01:38|0.10843
17:01:40|0.10844
17:01:41|0.10856
17:01:43|0.1086
17:01:43|0.1086
17:01:45|0.1088
17:01:45|0.1087
17:01:47|0.10858
17:01:48|0.10882
17:01:48|0.10882
17:01:49|0.10882
17:01:51|0.10882
17:01:52|0.10882
17:01:52|0.10882
17:01:53|0.10871
17:01:55|0.10871
17:01:55|0.10887
17:01:57|0.10898
17:01:58|0.10898
17:01:58|0.10898
17:02:00|0.10898
17:02:00|0.109
17:02:02|0.109
17:02:03|0.109
17:02:03|0.109
17:02:05|0.10884
17:02:06|0.10908
17:02:06|0.10908
17:02:07|0.10908
17:02:09|0.10908
17:02:10|0.10908
17:02:10|0.10908
17:02:11|0.10932
17:02:12|0.10932
17:02:13|0.10929
17:02:14|0.10909
17:02:15|0.10909
17:02:17|0.10948
17:02:17|0.10948
17:02:18|0.10948
17:02:19|0.10928
17:02:20|0.10949
17:02:21|0.10948
17:02:23|0.10948
17:02:24|0.1095
17:02:24|0.1095
17:02:25|0.1095
17:02:26|0.1095
17:02:28|0.1095
17:02:28|0.10988
17:02:30|0.10988
17:02:30|0.10971
17:02:31|0.11042
17:02:32|0.11048
17:02:33|0.11065
17:02:35|0.11075
17:02:37|0.11099
17:02:38|0.11104
17:02:39|0.11098
17:02:41|0.11103
17:02:42|0.11102
17:02:43|0.11102
17:02:45|0.11102
17:02:46|0.11128
17:02:47|0.11128
17:02:48|0.11113
17:02:49|0.11128
17:02:50|0.11144
17:02:51|0.11155
17:02:52|0.11167
17:02:53|0.11186
17:02:55|0.11176
17:02:55|0.11188
17:02:56|0.11168
17:02:58|0.11167
17:02:59|0.1116
17:03:00|0.11193
17:03:00|0.11199
17:03:01|0.11199
17:03:02|0.11199
17:03:03|0.11199
17:03:04|0.1118
17:03:06|0.11192
17:03:06|0.11199
17:03:08|0.11175
17:03:08|0.11189
17:03:10|0.11168
17:03:10|0.11162
17:03:11|0.11165
17:03:12|0.11158
17:03:13|0.11158
17:03:14|0.11144
17:03:16|0.11141
17:03:16|0.11
17:03:17|0.1101
17:03:19|0.11165
17:03:20|0.11055
17:03:21|0.11035
17:03:22|0.11052
17:03:23|0.11045
17:03:24|0.11058
17:03:25|0.11054
17:03:26|0.11065
17:03:27|0.11065
17:03:28|0.11061
17:03:29|0.11073
17:03:30|0.11069
17:03:31|0.11079
17:03:32|0.11081
17:03:33|0.11103
17:03:34|0.1113
17:03:35|0.11132
17:03:37|0.11115
17:03:38|0.11115
17:03:39|0.11115
17:03:40|0.11132
17:03:41|0.11115
17:03:42|0.11119
17:03:44|0.11119
17:03:45|0.11127
17:03:46|0.11115
17:03:46|0.11115
17:03:47|0.11144
17:03:48|0.11145
17:03:49|0.11145
17:03:50|0.11145
17:03:51|0.1115
17:03:53|0.11149
17:03:54|0.1115
17:03:55|0.1115
17:03:56|0.11147
17:03:57|0.11147
17:03:58|0.11147
17:03:59|0.11147
17:04:00|0.11143
17:04:01|0.11149
17:04:02|0.11149
17:04:03|0.11149
17:04:04|0.11127
17:04:05|0.11139
17:04:06|0.11139
17:04:07|0.1115
17:04:08|0.1115
17:04:09|0.1115
17:04:10|0.1115
17:04:11|0.1115
17:04:12|0.1115
17:04:13|0.1115
17:04:14|0.11159
17:04:15|0.11137
17:04:16|0.11152
17:04:17|0.11145
17:04:18|0.11145
17:04:19|0.11147
17:04:20|0.11142
17:04:21|0.11115
17:04:22|0.11144
17:04:23|0.11144
17:04:24|0.11144
17:04:25|0.11149
17:04:26|0.11149
17:04:27|0.11149
17:04:28|0.11144
17:04:29|0.1115
17:04:31|0.11141
17:04:32|0.11168
17:04:33|0.11163
17:04:33|0.11199
17:04:35|0.11199
17:04:36|0.1122
17:04:38|0.11257
17:04:39|0.11259
17:04:40|0.11262
17:04:41|0.11271
17:04:43|0.11285
17:04:44|0.11293
17:04:45|0.1134
17:04:46|0.11351
17:04:47|0.11342
17:04:49|0.1133
17:04:50|0.11336
17:04:51|0.11355
17:04:51|0.11364
17:04:53|0.11359
17:04:54|0.11317
17:04:55|0.11293
17:04:56|0.11311
17:04:57|0.11308
17:04:58|0.11298
17:04:59|0.11366
17:04:59|0.11371
17:05:01|0.11292
17:05:02|0.11292
17:05:02|0.11293
17:05:04|0.11305
17:05:04|0.11271
17:05:06|0.11255
17:05:06|0.11255
17:05:08|0.1129
17:05:08|0.11241
17:05:10|0.11244
17:05:10|0.11261
17:05:11|0.11282
17:05:13|0.11246
17:05:13|0.11246
17:05:14|0.11267
17:05:16|0.11249
17:05:16|0.11249
17:05:17|0.11288
17:05:19|0.11288
17:05:20|0.11248
17:05:21|0.11242
17:05:21|0.11252
17:05:22|0.11252
17:05:23|0.11274
17:05:25|0.11274
17:05:25|0.11274
17:05:26|0.1127
17:05:27|0.1127
17:05:28|0.1127
17:05:30|0.1127
17:05:31|0.1127
17:05:31|0.11274
17:05:33|0.1125
17:05:34|0.11211
17:05:34|0.11235
17:05:35|0.11235
17:05:37|0.11219
17:05:38|0.11219
17:05:40|0.11237
17:05:40|0.11237
17:05:42|0.11244
17:05:42|0.11244
17:05:44|0.11268
17:05:44|0.11268
17:05:46|0.11235
17:05:47|0.1127
17:05:49|0.11297
17:05:50|0.11298
17:05:50|0.11298
17:05:51|0.11297
17:05:52|0.11297
17:05:53|0.11273
17:05:55|0.11265
17:05:56|0.11265
17:05:57|0.11275
17:05:58|0.11276
17:05:58|0.11276
17:06:00|0.11292
17:06:00|0.11292
17:06:02|0.11305
17:06:03|0.11305
17:06:03|0.11305
17:06:05|0.11306
17:06:05|0.11308
17:06:06|0.11305
17:06:08|0.11305
17:06:09|0.11329
17:06:10|0.11313
17:06:11|0.11292
17:06:11|0.11287
17:06:12|0.1124
17:06:13|0.11254
17:06:14|0.11255
17:06:16|0.11287
17:06:16|0.11283
17:06:18|0.11283
17:06:18|0.11283
17:06:20|0.11283
17:06:21|0.11283
17:06:21|0.11255
17:06:22|0.11273
17:06:23|0.11244
17:06:25|0.11244
17:06:26|0.11237
17:06:27|0.11177
17:06:27|0.11163
17:06:28|0.11144
17:06:29|0.11186
17:06:30|0.11178
17:06:32|0.11169
17:06:33|0.11155
17:06:34|0.11139
17:06:34|0.11139
17:06:35|0.11164
17:06:36|0.11164
17:06:38|0.11155
17:06:40|0.11161
17:06:40|0.11168
17:06:42|0.11191
17:06:43|0.1115
17:06:44|0.11153
17:06:45|0.11163
17:06:46|0.11163
17:06:47|0.11164
17:06:48|0.1115
17:06:49|0.11164
17:06:50|0.11176
17:06:51|0.11176
17:06:52|0.11176
17:06:53|0.11176
17:06:54|0.11176
17:06:55|0.11176
17:06:56|0.11176
17:06:57|0.11176
17:06:58|0.11191
17:07:00|0.11191
17:07:00|0.112
17:07:02|0.11183
17:07:03|0.11179
17:07:03|0.11179
17:07:05|0.11261
17:07:05|0.11254
17:07:06|0.11203
17:07:07|0.11203
17:07:09|0.11203
17:07:09|0.11232
17:07:11|0.11232
17:07:11|0.11246
17:07:13|0.1122
17:07:15|0.1122
17:07:16|0.11232
17:07:17|0.11246
17:07:17|0.11246
17:07:19|0.11229
17:07:20|0.11221
17:07:21|0.11221
17:07:22|0.11245
17:07:23|0.11245
17:07:23|0.11228
17:07:24|0.11218
17:07:26|0.11159
17:07:27|0.11159
17:07:28|0.11176
17:07:28|0.11163
17:07:29|0.11176
17:07:31|0.11176
17:07:32|0.11176
17:07:33|0.11143
17:07:34|0.11142
17:07:35|0.11139
17:07:36|0.11143
17:07:36|0.11143
17:07:38|0.11153
17:07:40|0.11143
17:07:41|0.11143
17:07:43|0.11159
17:07:44|0.11159
17:07:46|0.11273
17:07:46|0.11273
17:07:47|0.11204
17:07:48|0.11204
17:07:49|0.11204
17:07:50|0.11199
17:07:51|0.11199
17:07:53|0.11232
17:07:54|0.11232
17:07:55|0.11249
17:07:55|0.11233
17:07:57|0.11233
17:07:57|0.11233
17:07:59|0.11233
17:08:00|0.11233
17:08:01|0.11218
17:08:01|0.11218
17:08:03|0.11218
17:08:04|0.11218
17:08:05|0.11191
17:08:07|0.11191
17:08:07|0.112
17:08:08|0.112
17:08:09|0.1121
17:08:10|0.11192
17:08:11|0.11192
17:08:12|0.11213
17:08:13|0.112
17:08:14|0.11191
17:08:15|0.11209
17:08:16|0.11209
17:08:17|0.1121
17:08:18|0.11249
17:08:19|0.11249
17:08:20|0.11231
17:08:21|0.11241
17:08:22|0.11246
17:08:23|0.11246
17:08:24|0.11225
17:08:25|0.11225
17:08:26|0.11228
17:08:27|0.1123
17:08:28|0.11246
17:08:29|0.11232
17:08:30|0.1125
17:08:31|0.11254
17:08:32|0.11246
17:08:33|0.11262
17:08:34|0.11262
17:08:35|0.11259
17:08:36|0.1129
17:08:38|0.1129
17:08:39|0.11293
17:08:40|0.11276
17:08:41|0.11276
17:08:43|0.11296
17:08:44|0.11313
17:08:44|0.11373
17:08:46|0.11398
17:08:46|0.11347
17:08:48|0.1138
17:08:49|0.11358
17:08:50|0.11371
17:08:52|0.11385
17:08:53|0.11332
17:08:54|0.11329
17:08:55|0.1137
17:08:56|0.1137
17:08:57|0.1137
17:08:58|0.1137
17:08:59|0.11327
17:08:59|0.11327
17:09:01|0.11327
17:09:03|0.11327
17:09:03|0.11333
17:09:04|0.11333
17:09:05|0.11326
17:09:06|0.11327
17:09:07|0.11268
17:09:08|0.11247
17:09:09|0.11245
17:09:10|0.11237
17:09:11|0.11276
17:09:12|0.11249
17:09:13|0.11249
17:09:14|0.11249
17:09:15|0.11249
17:09:16|0.11243
17:09:17|0.11243
17:09:18|0.11243
17:09:19|0.1127
17:09:20|0.1127
17:09:21|0.1127
17:09:22|0.11267
17:09:23|0.11267
17:09:24|0.11281
17:09:25|0.11281
17:09:26|0.11285
17:09:27|0.11288
17:09:28|0.113
17:09:29|0.11303
17:09:30|0.11303
17:09:31|0.11273
17:09:32|0.11285
17:09:33|0.11293
17:09:34|0.11293
17:09:35|0.113
17:09:36|0.11284
17:09:37|0.11296
17:09:38|0.11292
17:09:40|0.11272
17:09:40|0.11272
17:09:42|0.11272
17:09:43|0.11292
17:09:45|0.11292
17:09:45|0.11292
17:09:46|0.11292
17:09:47|0.11292
17:09:49|0.11292
17:09:50|0.11292
17:09:51|0.11312
17:09:52|0.11326
17:09:53|0.11326
17:09:55|0.11326
17:09:55|0.11326
17:09:56|0.11297
17:09:57|0.11277
17:09:58|0.1129
17:09:59|0.1129
17:10:00|0.1129
17:10:01|0.11292
17:10:02|0.11275
17:10:03|0.1129
17:10:04|0.11281
17:10:05|0.11281
17:10:06|0.11281
17:10:07|0.1125
17:10:08|0.11274
17:10:09|0.11274
17:10:10|0.11274
17:10:11|0.11274
17:10:12|0.11281
17:10:13|0.11274
17:10:14|0.11276
17:10:15|0.11276
17:10:16|0.11271
17:10:17|0.11271
17:10:18|0.11298
17:10:19|0.11302
17:10:20|0.11305
17:10:21|0.1132
17:10:22|0.11308
17:10:23|0.11318
17:10:24|0.11326
17:10:25|0.11326
17:10:26|0.11342
17:10:27|0.1135
17:10:28|0.11307
17:10:29|0.11307
17:10:30|0.11293
17:10:31|0.11293
17:10:32|0.11337
17:10:33|0.11337
17:10:34|0.11337
17:10:36|0.11344
17:10:37|0.11317
17:10:37|0.11317
17:10:39|0.11319
17:10:41|0.11368
17:10:41|0.11364
17:10:42|0.11351
17:10:43|0.11358
17:10:44|0.11358
17:10:46|0.11343
17:10:48|0.1134
17:10:49|0.11349
17:10:50|0.11349
17:10:51|0.11343
17:10:52|0.11343
17:10:53|0.11343
17:10:54|0.11345
17:10:55|0.11345
17:10:57|0.11353
17:10:57|0.11353
17:10:58|0.11352
17:10:59|0.1139
17:11:00|0.11395
17:11:01|0.11381
17:11:02|0.11381
17:11:03|0.11381
17:11:04|0.11365
17:11:05|0.11381
17:11:07|0.11381
17:11:08|0.11365
17:11:09|0.11365
17:11:10|0.11372
17:11:11|0.11372
17:11:12|0.11365
17:11:13|0.1135
17:11:13|0.1135
17:11:14|0.1135
17:11:16|0.1135
17:11:17|0.11379
17:11:18|0.11379
17:11:19|0.11371
17:11:20|0.11365
17:11:21|0.11365
17:11:21|0.11365
17:11:23|0.11365
17:11:24|0.11365
17:11:24|0.11365
17:11:26|0.11365
17:11:27|0.11365
17:11:28|0.11365
17:11:28|0.11342
17:11:29|0.11307
17:11:31|0.11296
17:11:32|0.11212
17:11:33|0.11194
17:11:34|0.11222
17:11:35|0.11235
17:11:36|0.11245
17:11:37|0.11255
17:11:38|0.11247
17:11:39|0.11245
17:11:40|0.11256
17:11:42|0.11228
17:11:43|0.11228
17:11:44|0.11228
17:11:45|0.11228
17:11:46|0.11244
17:11:48|0.11258
17:11:49|0.11242
17:11:49|0.11236
17:11:51|0.11236
17:11:52|0.11236
17:11:53|0.11236
17:11:54|0.11274
17:11:55|0.11284
17:11:57|0.11274
17:11:57|0.11274
17:11:59|0.11274
17:12:00|0.11263
17:12:01|0.1125
17:12:02|0.1125
17:12:03|0.1125
17:12:04|0.1125
17:12:05|0.11228
17:12:07|0.113
17:12:07|0.11318
17:12:08|0.11302
17:12:09|0.11277
17:12:10|0.113
17:12:11|0.11307
17:12:12|0.11302
17:12:13|0.1133
17:12:14|0.11328
17:12:15|0.11333
17:12:16|0.11333
17:12:17|0.1133
17:12:18|0.1133
17:12:19|0.1133
17:12:20|0.11278
17:12:21|0.11304
17:12:22|0.11312
17:12:23|0.11305
17:12:24|0.113
17:12:25|0.113
17:12:26|0.11256
17:12:27|0.11246
17:12:28|0.11246
17:12:29|0.11297
17:12:30|0.113
17:12:31|0.1127
17:12:32|0.11286
17:12:33|0.1124
17:12:34|0.1125
17:12:35|0.1125
17:12:36|0.1125
17:12:37|0.1124
17:12:38|0.11273
17:12:39|0.11261
17:12:41|0.11261
17:12:43|0.11261
17:12:43|0.11261
17:12:45|0.11261
17:12:46|0.11261
17:12:47|0.11261
17:12:48|0.11261
17:12:49|0.112
17:12:50|0.1122
17:12:51|0.112
17:12:52|0.112
17:12:53|0.113
17:12:54|0.11299
17:12:55|0.11258
17:12:56|0.11276
17:12:58|0.11276
17:12:58|0.11268
17:12:59|0.11256
17:13:00|0.11256
17:13:01|0.11256
17:13:02|0.11217
17:13:03|0.11243
17:13:04|0.11231
17:13:05|0.11231
17:13:06|0.11217
17:13:07|0.11236
17:13:08|0.11236
17:13:09|0.11236
17:13:10|0.11236
17:13:11|0.11234
17:13:12|0.11234
17:13:13|0.11234
17:13:15|0.11231
17:13:15|0.11234
17:13:16|0.1121
17:13:17|0.11258
17:13:18|0.11259
17:13:20|0.11236
17:13:20|0.11236
17:13:21|0.11236
17:13:22|0.11242
17:13:23|0.11242
17:13:24|0.11242
17:13:25|0.11242
17:13:26|0.11242
17:13:27|0.11246
17:13:29|0.11242
17:13:30|0.11242
17:13:31|0.11242
17:13:32|0.11242
17:13:33|0.11242
17:13:34|0.11242
17:13:35|0.1124
17:13:36|0.1124
17:13:37|0.1124
17:13:38|0.11239
17:13:39|0.1124
17:13:40|0.1124
17:13:41|0.11225
17:13:43|0.11242
17:13:43|0.11242
17:13:44|0.11242
17:13:45|0.11242
17:13:47|0.1125
17:13:48|0.11242
17:13:50|0.11242
17:13:51|0.11268
17:13:52|0.11241
17:13:53|0.11241
17:13:54|0.11241
17:13:55|0.11261
17:13:57|0.11267
17:13:57|0.11267
17:13:58|0.11265
17:13:59|0.11265
17:14:00|0.11265
17:14:01|0.11265
17:14:02|0.11265
17:14:04|0.11265
17:14:04|0.11265
17:14:05|0.1124
17:14:06|0.1124
17:14:07|0.11259
17:14:09|0.11259
17:14:09|0.11259
17:14:10|0.11241
17:14:11|0.11241
17:14:12|0.11241
17:14:13|0.11241
17:14:14|0.11271
17:14:15|0.11271
17:14:16|0.11271
17:14:17|0.11266
17:14:18|0.11238
17:14:20|0.11239
17:14:20|0.11239
17:14:21|0.11239
17:14:22|0.11239
17:14:23|0.11239
17:14:24|0.11227
17:14:25|0.11224
17:14:26|0.11224
17:14:27|0.11137
17:14:28|0.11137
17:14:29|0.11132
17:14:30|0.11145
17:14:31|0.11138
17:14:32|0.11124
17:14:33|0.11135
17:14:34|0.11135
17:14:35|0.11124
17:14:36|0.11124
17:14:37|0.11128
17:14:38|0.11128
17:14:39|0.11118
17:14:40|0.11137
17:14:41|0.11137
17:14:42|0.11142
17:14:44|0.11126
17:14:46|0.1108
17:14:46|0.1108
17:14:48|0.11126
17:14:49|0.11126
17:14:50|0.11088
17:14:51|0.11108
17:14:52|0.11142
17:14:53|0.11072
17:14:54|0.11107
17:14:55|0.11107
17:14:56|0.11072
17:14:57|0.11077
17:14:58|0.11099
17:14:59|0.11077
17:15:00|0.11077
17:15:01|0.11077
17:15:02|0.11077
17:15:03|0.11072
17:15:04|0.11069
17:15:05|0.11057
17:15:06|0.11071
17:15:07|0.11063
17:15:08|0.11057
17:15:10|0.11041
17:15:11|0.11033
17:15:11|0.1107
17:15:12|0.11053
17:15:14|0.11053
17:15:15|0.11065
17:15:15|0.11057
17:15:16|0.11057
17:15:17|0.11057
17:15:18|0.1106
17:15:19|0.1106
17:15:20|0.1107
17:15:21|0.11069
17:15:23|0.11069
17:15:24|0.11069
17:15:25|0.1103
17:15:26|0.1103
17:15:27|0.11059
17:15:29|0.11041
17:15:29|0.11041
17:15:30|0.11041
17:15:31|0.11031
17:15:32|0.11047
17:15:33|0.11052
17:15:35|0.11069
17:15:36|0.11052
17:15:36|0.11032
17:15:37|0.11032
17:15:38|0.11032
17:15:40|0.11046
17:15:40|0.11046
17:15:41|0.1106
17:15:42|0.1106
17:15:43|0.1106
17:15:45|0.11052
17:15:46|0.11052
17:15:47|0.11052
17:15:49|0.11052
17:15:50|0.11046
17:15:51|0.11046
17:15:52|0.11046
17:15:53|0.11046
17:15:54|0.11046
17:15:56|0.11046
17:15:57|0.11046
17:15:57|0.11046
17:15:59|0.1103
17:16:00|0.11026
17:16:01|0.11034
17:16:02|0.11034
17:16:04|0.11035
17:16:05|0.11041
17:16:06|0.1102
17:16:07|0.1102
17:16:08|0.1102
17:16:09|0.1102
17:16:11|0.1102
17:16:12|0.10999
17:16:12|0.10988
17:16:14|0.11
17:16:15|0.11006
17:16:15|0.11022
17:16:17|0.11022
17:16:18|0.1105
17:16:18|0.1105
17:16:19|0.1103
17:16:20|0.11037
17:16:22|0.11031
17:16:23|0.1102
17:16:23|0.11057
17:16:24|0.11043
17:16:25|0.11043
17:16:27|0.11066
17:16:28|0.11062
17:16:28|0.11062
17:16:30|0.11062
17:16:31|0.11062
17:16:31|0.1105
17:16:33|0.11043
17:16:34|0.11043
17:16:35|0.11043
17:16:36|0.11058
17:16:36|0.1105
17:16:38|0.11108
17:16:39|0.11124
17:16:40|0.11124
17:16:40|0.11101
17:16:41|0.11117
17:16:42|0.1112
17:16:44|0.11129
17:16:45|0.11115
17:16:47|0.11129
17:16:47|0.11129
17:16:49|0.11139
17:16:51|0.11167
17:16:52|0.11177
17:16:52|0.11157
17:16:54|0.11157
17:16:55|0.11145
17:16:56|0.11145
17:16:56|0.11167
17:16:57|0.11178
17:16:58|0.11178
17:16:59|0.11162
17:17:01|0.11178
17:17:01|0.11179
17:17:03|0.11179
17:17:03|0.11179
17:17:05|0.11181
17:17:06|0.112
17:17:07|0.11164
17:17:07|0.11197
17:17:09|0.11197
17:17:10|0.11181
17:17:11|0.11175
17:17:12|0.11181
17:17:13|0.11181
17:17:13|0.11162
17:17:15|0.11151
17:17:15|0.11144
17:17:16|0.11144
17:17:18|0.11144
17:17:18|0.11147
17:17:20|0.11161
17:17:21|0.11165
17:17:22|0.11165
17:17:22|0.11158
17:17:23|0.11151
17:17:24|0.11159
17:17:25|0.11159
17:17:27|0.11159
17:17:28|0.11174
17:17:29|0.11175
17:17:30|0.11155
17:17:30|0.11155
17:17:31|0.11164
17:17:33|0.11164
17:17:33|0.11168
17:17:35|0.11174
17:17:36|0.11174
17:17:36|0.11174
17:17:38|0.11179
17:17:39|0.11179
17:17:40|0.11191
17:17:41|0.11191
17:17:42|0.112
17:17:43|0.112
17:17:44|0.112
17:17:45|0.112
17:17:46|0.11191
17:17:48|0.11215
17:17:49|0.11201
17:17:50|0.11201
17:17:51|0.112
17:17:52|0.112
17:17:53|0.112
17:17:54|0.112
17:17:55|0.112
17:17:56|0.1122
17:17:57|0.11225
17:17:58|0.11201
17:17:59|0.11235
17:18:00|0.11205
17:18:01|0.11228
17:18:02|0.11227
17:18:03|0.11227
17:18:04|0.11232
17:18:05|0.11246
17:18:06|0.11246
17:18:07|0.11246
17:18:08|0.11238
17:18:09|0.11253
17:18:10|0.11269
17:18:11|0.11275
17:18:12|0.11262
17:18:13|0.11262
17:18:14|0.11253
17:18:15|0.11246
17:18:16|0.11249
17:18:17|0.11245
17:18:18|0.11252
17:18:19|0.1123
17:18:20|0.1128
17:18:21|0.1128
17:18:22|0.1128
17:18:23|0.1128
17:18:24|0.11277
17:18:25|0.11279
17:18:26|0.11294
17:18:27|0.11303
17:18:28|0.11303
17:18:29|0.11302
17:18:30|0.11286
17:18:31|0.11285
17:18:32|0.11326
17:18:33|0.1133
17:18:34|0.11317
17:18:35|0.11301
17:18:36|0.11287
17:18:37|0.11285
17:18:38|0.11286
17:18:39|0.11285
17:18:40|0.113
17:18:41|0.11286
17:18:42|0.11278
17:18:43|0.11256
17:18:44|0.11312
17:18:45|0.11199
17:18:47|0.11183
17:18:48|0.1122
17:18:50|0.1118
17:18:51|0.11147
17:18:52|0.11067
17:18:54|0.11074
17:18:55|0.11083
17:18:56|0.11062
17:18:56|0.11092
17:18:58|0.1118
17:18:59|0.1118
17:19:00|0.1118
17:19:01|0.11163
17:19:02|0.11173
17:19:04|0.11162
17:19:06|0.11173
17:19:07|0.11172
17:19:08|0.11172
17:19:09|0.11172
17:19:09|0.11172
17:19:11|0.11172
17:19:12|0.11172
17:19:13|0.11173
17:19:13|0.11147
17:19:15|0.11129
17:19:16|0.11143
17:19:18|0.11143
17:19:18|0.11143
17:19:19|0.11143
17:19:20|0.11143
17:19:21|0.11143
17:19:22|0.11143
17:19:23|0.11135
17:19:24|0.11135
17:19:25|0.11135
17:19:26|0.11107
17:19:28|0.11095
17:19:30|0.11095
17:19:30|0.11122
17:19:31|0.11108
17:19:32|0.11108
17:19:33|0.11132
17:19:34|0.11139
17:19:35|0.11139
17:19:36|0.11139
17:19:37|0.11139
17:19:38|0.11139
17:19:39|0.11139
17:19:40|0.11156
17:19:41|0.11156
17:19:42|0.11156
17:19:43|0.11149
17:19:44|0.11149
17:19:45|0.11149
17:19:46|0.11146
17:19:48|0.11125
17:19:50|0.11125
17:19:51|0.11132
17:19:52|0.11132
17:19:53|0.11083
17:19:54|0.11083
17:19:56|0.11084
17:19:56|0.11084
17:19:57|0.11086
17:19:58|0.11086
17:19:59|0.11087
17:20:00|0.11087
17:20:01|0.11087
17:20:02|0.11087
17:20:04|0.11087
17:20:05|0.11097
17:20:06|0.11097
17:20:07|0.11097
17:20:08|0.11102
17:20:09|0.11102
17:20:09|0.11102
17:20:11|0.11102
17:20:12|0.11121
17:20:13|0.11123
17:20:14|0.1112
17:20:14|0.11139
17:20:16|0.11139
17:20:17|0.11139
17:20:18|0.11139
17:20:19|0.11151
17:20:20|0.11142
17:20:21|0.11142
17:20:21|0.11142
17:20:23|0.11114
17:20:24|0.11114
17:20:25|0.11114
17:20:26|0.11071
17:20:27|0.11071
17:20:27|0.11055
17:20:29|0.11055
17:20:30|0.11055
17:20:30|0.11055
17:20:32|0.11055
17:20:33|0.1122
17:20:33|0.1122
17:20:35|0.11165
17:20:36|0.11137
17:20:37|0.11144
17:20:38|0.11137
17:20:39|0.11137
17:20:40|0.11137
17:20:40|0.11137
17:20:42|0.11232
17:20:43|0.11232
17:20:43|0.11156
17:20:44|0.11156
17:20:46|0.1115
17:20:47|0.1115
17:20:49|0.11142
17:20:50|0.11142
17:20:52|0.11156
17:20:52|0.11149
17:20:54|0.11149
17:20:55|0.11149
17:20:57|0.11137
17:20:57|0.11137
17:20:58|0.11137
17:20:59|0.11137
17:21:00|0.11122
17:21:01|0.1113
17:21:02|0.1113
17:21:03|0.11142
17:21:04|0.11142
17:21:05|0.11138
17:21:06|0.11141
17:21:07|0.11141
17:21:09|0.11142
17:21:10|0.11142
17:21:11|0.11142
17:21:12|0.11096
17:21:13|0.11096
17:21:14|0.11096
17:21:15|0.11096
17:21:15|0.11096
17:21:17|0.11094
17:21:18|0.11118
17:21:19|0.11118
17:21:20|0.11118
17:21:20|0.11118
17:21:21|0.11137
17:21:23|0.11137
17:21:24|0.11137
17:21:24|0.11137
17:21:26|0.11137
17:21:27|0.11119
17:21:28|0.11108
17:21:28|0.11102
17:21:31|0.11118
17:21:31|0.11118
17:21:32|0.11118
17:21:33|0.1112
17:21:34|0.11118
17:21:35|0.11118
17:21:36|0.11112
17:21:37|0.11148
17:21:38|0.11148
17:21:39|0.11148
17:21:40|0.11148
17:21:41|0.11148
17:21:42|0.11148
17:21:43|0.11148
17:21:44|0.11129
17:21:45|0.11129
17:21:46|0.11129
17:21:47|0.11148
17:21:48|0.11148
17:21:49|0.11167
17:21:51|0.11139
17:21:52|0.11139
17:21:54|0.11139
17:21:55|0.11139
17:21:57|0.11139
17:21:57|0.11139
17:21:58|0.11139
17:21:59|0.11139
17:22:01|0.11139
17:22:02|0.1111
17:22:03|0.11104
17:22:04|0.11115
17:22:05|0.11115
17:22:06|0.11096
17:22:07|0.11045
17:22:08|0.11045
17:22:09|0.11045
17:22:10|0.11045
17:22:11|0.11025
17:22:12|0.11045
17:22:13|0.11049
17:22:14|0.11049
17:22:16|0.11049
17:22:16|0.11052
17:22:17|0.11052
17:22:18|0.11052
17:22:19|0.1105
17:22:20|0.11069
17:22:21|0.11069
17:22:22|0.11069
17:22:23|0.11069
17:22:24|0.11069
17:22:25|0.11069
17:22:26|0.11069
17:22:27|0.11069
17:22:28|0.11072
17:22:29|0.11069
17:22:30|0.11078
17:22:31|0.11078
17:22:32|0.11078
17:22:33|0.11062
17:22:34|0.11062
17:22:35|0.11062
17:22:36|0.11077
17:22:37|0.11077
17:22:38|0.11085
17:22:39|0.11085
17:22:40|0.11067
17:22:41|0.11067
17:22:42|0.11067
17:22:43|0.11069
17:22:44|0.11067
17:22:45|0.11067
17:22:46|0.11069
17:22:47|0.11062
17:22:48|0.11062
17:22:50|0.11053
17:22:50|0.11045
17:22:53|0.11029
17:22:54|0.11023
17:22:55|0.11023
17:22:56|0.11009
17:22:58|0.11001
17:22:59|0.11001
17:23:00|0.11001
17:23:01|0.11001
17:23:01|0.11002
17:23:03|0.11002
17:23:03|0.11002
17:23:05|0.11006
17:23:06|0.11006
17:23:07|0.11019
17:23:08|0.11
17:23:09|0.11
17:23:10|0.11
17:23:11|0.11
17:23:12|0.11
17:23:13|0.10901
17:23:14|0.10942
17:23:15|0.10931
17:23:16|0.10931
17:23:18|0.1093
17:23:19|0.10924
17:23:19|0.10924
17:23:21|0.10908
17:23:21|0.10996
17:23:23|0.10996
17:23:23|0.10951
17:23:24|0.10948
17:23:25|0.10962
17:23:26|0.10968
17:23:27|0.10959
17:23:28|0.10959
17:23:29|0.1098
17:23:31|0.11003
17:23:31|0.11001
17:23:32|0.11011
17:23:34|0.10991
17:23:34|0.10991
17:23:35|0.10991
17:23:37|0.10987
17:23:37|0.10987
17:23:38|0.10974
17:23:40|0.10981
17:23:40|0.10981
17:23:41|0.10981
17:23:43|0.10972
17:23:43|0.10972
17:23:45|0.10972
17:23:46|0.10975
17:23:46|0.10975
17:23:47|0.1096
17:23:48|0.10959
17:23:49|0.10974
17:23:50|0.10974
17:23:52|0.10974
17:23:53|0.10974
17:23:54|0.10974
17:23:56|0.10974
17:23:57|0.10974
17:23:57|0.10974
17:23:58|0.10971
17:24:00|0.10975
17:24:01|0.10942
17:24:01|0.10942
17:24:02|0.10957
17:24:03|0.10957
17:24:05|0.10957
17:24:07|0.10957
17:24:08|0.10957
17:24:09|0.10957
17:24:10|0.10957
17:24:11|0.10957
17:24:13|0.10965
17:24:13|0.10965
17:24:15|0.10973
17:24:15|0.10974
17:24:16|0.10974
17:24:17|0.10979
17:24:19|0.10974
17:24:20|0.10974
17:24:21|0.10974
17:24:22|0.10974
17:24:23|0.10994
17:24:24|0.10994
17:24:25|0.10994
17:24:27|0.11021
17:24:27|0.11021
17:24:28|0.11021
17:24:29|0.11021
17:24:30|0.11021
17:24:31|0.11021
17:24:33|0.11021
17:24:34|0.11021
17:24:35|0.10972
17:24:36|0.10965
17:24:37|0.10965
17:24:38|0.10969
17:24:39|0.10954
17:24:40|0.10953
17:24:41|0.10953
17:24:42|0.10939
17:24:43|0.10954
17:24:45|0.10981
17:24:45|0.10981
17:24:46|0.10981
17:24:47|0.10981
17:24:48|0.10986
17:24:50|0.10979
17:24:51|0.10985
17:24:52|0.10988
17:24:54|0.11007
17:24:54|0.11007
17:24:55|0.11007
17:24:57|0.11011
17:24:58|0.11011
17:24:58|0.11011
17:25:00|0.11017
17:25:00|0.11001
17:25:02|0.11001
17:25:02|0.11001
17:25:03|0.11021
17:25:05|0.11021
17:25:06|0.11021
17:25:06|0.11021
17:25:07|0.11008
17:25:09|0.11013
17:25:10|0.11011
17:25:10|0.11028
17:25:11|0.11028
17:25:13|0.11028
17:25:14|0.11011
17:25:15|0.11011
17:25:16|0.11011
17:25:17|0.11023
17:25:18|0.11023
17:25:19|0.11023
17:25:20|0.11
17:25:21|0.11
17:25:22|0.11
17:25:24|0.11017
17:25:24|0.11003
17:25:25|0.11003
17:25:27|0.11003
17:25:28|0.11003
17:25:28|0.11003
17:25:30|0.11003
17:25:30|0.11003
17:25:32|0.11003
17:25:33|0.11003
17:25:34|0.11
17:25:35|0.11
17:25:36|0.10993
17:25:36|0.10993
17:25:37|0.11003
17:25:38|0.10994
17:25:39|0.10994
17:25:40|0.10994
17:25:41|0.10993
17:25:42|0.11024
17:25:44|0.11024
17:25:44|0.11024
17:25:45|0.11041
17:25:46|0.11041
17:25:47|0.11041
17:25:49|0.11041
17:25:49|0.11041
17:25:50|0.11041
17:25:52|0.11035
17:25:53|0.11035
17:25:54|0.11043
17:25:56|0.11029
17:25:57|0.11045
17:25:59|0.11045
17:26:00|0.11045
17:26:01|0.11045
17:26:02|0.11045
17:26:03|0.11058
17:26:04|0.11153
17:26:05|0.1109
17:26:06|0.11093
17:26:07|0.11079
17:26:08|0.11103
17:26:09|0.11115
17:26:10|0.11084
17:26:12|0.1114
17:26:12|0.11101
17:26:14|0.11165
17:26:15|0.11112
17:26:16|0.11128
17:26:17|0.11159
17:26:17|0.11136
17:26:19|0.11136
17:26:19|0.11136
17:26:20|0.11136
17:26:22|0.11114
17:26:22|0.1112
17:26:23|0.11116
17:26:25|0.11116
17:26:25|0.11118
17:26:26|0.11118
17:26:27|0.11118
17:26:28|0.11118
17:26:30|0.11118
17:26:30|0.11137
17:26:31|0.11107
17:26:33|0.11107
17:26:33|0.11166
17:26:35|0.11152
17:26:36|0.11152
17:26:37|0.11152
17:26:37|0.11152
17:26:38|0.11152
17:26:39|0.11141
17:26:41|0.11141
17:26:41|0.11141
17:26:42|0.11132
17:26:44|0.11137
17:26:45|0.11133
17:26:45|0.11133
17:26:46|0.11133
17:26:48|0.11133
17:26:49|0.11133
17:26:50|0.1111
17:26:52|0.1111
17:26:53|0.11126
17:26:54|0.11098
17:26:56|0.11098
17:26:56|0.11101
17:26:58|0.11101
17:26:58|0.11101
17:27:00|0.11098
17:27:02|0.11098
17:27:03|0.11101
17:27:05|0.11101
17:27:06|0.11101
17:27:06|0.11101
17:27:08|0.11083
17:27:09|0.11083
17:27:10|0.11076
17:27:10|0.11074
17:27:12|0.11063
17:27:12|0.11079
17:27:14|0.11042
17:27:15|0.11042
17:27:15|0.11042
17:27:17|0.11042
17:27:17|0.11042
17:27:19|0.11042
17:27:19|0.11042
17:27:20|0.11042
17:27:21|0.11042
17:27:23|0.11042
17:27:23|0.11042
17:27:24|0.11042
17:27:25|0.11064
17:27:26|0.11064
17:27:27|0.11064
17:27:28|0.11064
17:27:30|0.11064
17:27:30|0.11064
17:27:32|0.11064
17:27:33|0.11064
17:27:34|0.11036
17:27:35|0.11045
17:27:35|0.11045
17:27:36|0.11052
17:27:37|0.11052
17:27:38|0.11052
17:27:39|0.11052
17:27:41|0.11052
17:27:41|0.1106
17:27:42|0.1106
17:27:43|0.11086
17:27:44|0.11086
17:27:45|0.11111
17:27:46|0.11101
17:27:47|0.11101
17:27:49|0.11125
17:27:49|0.11133
17:27:50|0.11124
17:27:52|0.11138
17:27:53|0.11147
17:27:54|0.1113
17:27:56|0.1113
17:27:57|0.1113
17:27:58|0.11144
17:28:00|0.11144
17:28:01|0.11139
17:28:02|0.11138
17:28:04|0.11165
17:28:04|0.11165
17:28:05|0.11163
17:28:06|0.11183
17:28:08|0.11183
17:28:08|0.11177
17:28:10|0.112
17:28:11|0.11189
17:28:12|0.11186
17:28:14|0.11189
17:28:15|0.112
17:28:16|0.112
17:28:17|0.112
17:28:18|0.112
17:28:19|0.11196
17:28:19|0.11184
17:28:20|0.11196
17:28:21|0.112
17:28:23|0.11184
17:28:24|0.11184
17:28:25|0.11184
17:28:26|0.11184
17:28:26|0.11196
17:28:28|0.11196
17:28:28|0.112
17:28:29|0.11226
17:28:31|0.11211
17:28:32|0.11227
17:28:33|0.11222
17:28:34|0.11202
17:28:34|0.11224
17:28:35|0.11224
17:28:36|0.11228
17:28:37|0.11228
17:28:38|0.11227
17:28:40|0.11243
17:28:41|0.11243
17:28:41|0.11243
17:28:43|0.11177
17:28:44|0.11179
17:28:44|0.11159
17:28:45|0.1118
17:28:46|0.1118
17:28:47|0.1119
17:28:49|0.11194
17:28:49|0.11194
17:28:50|0.11207
17:28:52|0.11207
17:28:52|0.11214
17:28:53|0.11224
17:28:55|0.11214
17:28:56|0.11214
17:28:58|0.1119
17:28:59|0.11163
17:29:00|0.11163
17:29:01|0.11163
17:29:02|0.11194
17:29:03|0.11207
17:29:04|0.11192
17:29:05|0.11192
17:29:06|0.11192
17:29:07|0.11192
17:29:08|0.11192
17:29:09|0.11192
17:29:11|0.112
17:29:12|0.112
17:29:13|0.112
17:29:14|0.11193
17:29:15|0.11193
17:29:16|0.11192
17:29:17|0.1118
17:29:17|0.11187
17:29:19|0.11194
17:29:20|0.11194
17:29:21|0.11196
17:29:22|0.11196
17:29:24|0.11199
17:29:24|0.11199
17:29:25|0.11199
17:29:26|0.11199
17:29:27|0.11199
17:29:28|0.11198
17:29:29|0.11206
17:29:30|0.11206
17:29:32|0.11188
17:29:33|0.11188
17:29:33|0.11181
17:29:35|0.11188
17:29:36|0.11188
17:29:37|0.11188
17:29:37|0.11188
17:29:39|0.11188
17:29:39|0.11188
17:29:41|0.11188
17:29:41|0.11165
17:29:43|0.11155
17:29:44|0.11155
17:29:45|0.11155
17:29:46|0.11155
17:29:46|0.11155
17:29:48|0.11155
17:29:48|0.11155
17:29:50|0.11155
17:29:50|0.11155
17:29:52|0.11185
17:29:53|0.11147
17:29:54|0.11132
17:29:55|0.11132
17:29:57|0.1115
17:29:57|0.1115
17:29:58|0.1115
17:29:59|0.11163
17:30:01|0.11163
17:30:02|0.11163
17:30:03|0.11163
17:30:04|0.11163
17:30:05|0.11171
17:30:06|0.11171
17:30:07|0.11192
17:30:08|0.11192
17:30:09|0.11192
17:30:10|0.11192
17:30:11|0.11192
17:30:12|0.11192
17:30:13|0.11192
17:30:14|0.11192
17:30:15|0.11192
17:30:16|0.11192
17:30:17|0.11192
17:30:18|0.11199
17:30:19|0.11192
17:30:20|0.11192
17:30:21|0.11192
17:30:22|0.11192
17:30:23|0.11166
17:30:24|0.11166
17:30:25|0.11192
17:30:26|0.11192
17:30:27|0.11165
17:30:28|0.11183
17:30:29|0.11183
17:30:31|0.11183
17:30:32|0.11183
17:30:33|0.11183
17:30:34|0.11183
17:30:35|0.11183
17:30:36|0.11166
17:30:37|0.11176
17:30:38|0.11175
17:30:39|0.11166
17:30:40|0.11149
17:30:41|0.1115
17:30:42|0.1115
17:30:43|0.1115
17:30:44|0.1115
17:30:44|0.1115
17:30:46|0.1115
17:30:47|0.1115
17:30:48|0.1115
17:30:49|0.1115
17:30:50|0.1115
17:30:51|0.1115
17:30:52|0.1115
17:30:53|0.1115
17:30:54|0.1115
17:30:56|0.11151
17:30:58|0.1115
17:30:59|0.1115
17:31:01|0.1115
17:31:02|0.1115
17:31:03|0.11164
17:31:04|0.11164
17:31:06|0.11164
17:31:06|0.11164
17:31:07|0.11164
17:31:08|0.11183
17:31:09|0.11183
17:31:10|0.11183
17:31:11|0.11183
17:31:12|0.11183
17:31:13|0.112
17:31:14|0.112
17:31:15|0.11211
17:31:16|0.11215
17:31:17|0.11214
17:31:19|0.11209
17:31:20|0.11209
17:31:20|0.11218
17:31:23|0.11221
17:31:23|0.11225
17:31:24|0.11215
17:31:25|0.1121
17:31:26|0.1121
17:31:27|0.11228
17:31:28|0.11212
17:31:29|0.11209
17:31:30|0.11201
17:31:31|0.11204
17:31:32|0.11221
17:31:33|0.11228
17:31:34|0.1123
17:31:35|0.11234
17:31:36|0.11234
17:31:37|0.11234
17:31:38|0.11239
17:31:39|0.11239
17:31:40|0.1125
17:31:41|0.1125
17:31:42|0.11235
17:31:43|0.1125
17:31:44|0.1126
17:31:45|0.1126
17:31:46|0.11245
17:31:47|0.1126
17:31:48|0.11267
17:31:49|0.11267
17:31:50|0.11269
17:31:51|0.11276
17:31:52|0.11276
17:31:53|0.1125
17:31:54|0.11264
17:31:55|0.11244
17:31:57|0.11251
17:31:59|0.11285
17:32:00|0.11263
17:32:01|0.11263
17:32:02|0.11281
17:32:04|0.11314
17:32:04|0.11314
17:32:05|0.11314
17:32:07|0.11276
17:32:08|0.11276
17:32:09|0.11305
17:32:10|0.11305
17:32:11|0.11345
17:32:12|0.11345
17:32:13|0.11334
17:32:14|0.11349
17:32:14|0.11345
17:32:16|0.11333
17:32:17|0.1135
17:32:18|0.11347
17:32:19|0.11342
17:32:20|0.11356
17:32:21|0.11353
17:32:22|0.11343
17:32:23|0.11346
17:32:24|0.11333
17:32:25|0.11338
17:32:26|0.11353
17:32:27|0.11353
17:32:27|0.11372
17:32:29|0.11354
17:32:30|0.11347
17:32:30|0.1133
17:32:32|0.11372
17:32:33|0.11372
17:32:34|0.11354
17:32:35|0.11354
17:32:36|0.11368
17:32:38|0.11363
17:32:38|0.11363
17:32:39|0.11363
17:32:40|0.11363
17:32:41|0.11363
17:32:42|0.11379
17:32:43|0.11375
17:32:44|0.11375
17:32:45|0.1135
17:32:46|0.11402
17:32:47|0.11414
17:32:48|0.11448
17:32:49|0.11448
17:32:50|0.11499
17:32:51|0.11443
17:32:52|0.11437
17:32:53|0.11445
17:32:54|0.11433
17:32:55|0.11433
17:32:57|0.11441
17:32:58|0.11427
17:33:00|0.11469
17:33:00|0.11427
17:33:02|0.11435
17:33:04|0.11438
17:33:04|0.11438
17:33:05|0.11444
17:33:06|0.11409
17:33:08|0.11415
17:33:08|0.11397
17:33:10|0.11398
17:33:11|0.1136
17:33:12|0.1136
17:33:13|0.11373
17:33:14|0.11354
17:33:15|0.11371
17:33:16|0.11361
17:33:17|0.11361
17:33:18|0.11361
17:33:19|0.11361
17:33:20|0.11361
17:33:21|0.11361
17:33:22|0.11386
17:33:23|0.114
17:33:24|0.114
17:33:25|0.11405
17:33:26|0.11405
17:33:27|0.11405
17:33:28|0.11405
17:33:29|0.11405
17:33:30|0.11405
17:33:31|0.11392
17:33:32|0.11399
17:33:33|0.11393
17:33:34|0.11392
17:33:35|0.11392
17:33:36|0.11392
17:33:37|0.11397
17:33:38|0.11397
17:33:40|0.11388
17:33:40|0.11405
17:33:42|0.11401
17:33:43|0.11389
17:33:44|0.11389
17:33:45|0.11392
17:33:46|0.11405
17:33:47|0.1139
17:33:48|0.1139
17:33:49|0.1139
17:33:50|0.1139
17:33:51|0.1139
17:33:52|0.11392
17:33:53|0.11392
17:33:54|0.11403
17:33:55|0.11403
17:33:56|0.11403
17:33:57|0.11403
17:33:58|0.11403
17:33:59|0.11387
17:34:01|0.11403
17:34:01|0.11403
17:34:03|0.11403
17:34:04|0.11403
17:34:05|0.1139
17:34:07|0.11405
17:34:08|0.1139
17:34:09|0.1139
17:34:10|0.1139
17:34:11|0.11403
17:34:12|0.11392
17:34:13|0.11392
17:34:15|0.1139
17:34:16|0.1139
17:34:16|0.1139
17:34:17|0.1139
17:34:19|0.1139
17:34:19|0.11406
17:34:21|0.11406
17:34:21|0.1145
17:34:22|0.1145
17:34:23|0.1145
17:34:25|0.11417
17:34:26|0.11427
17:34:26|0.11427
17:34:27|0.11427
17:34:29|0.1143
17:34:29|0.1143
17:34:31|0.11428
17:34:32|0.11422
17:34:33|0.11433
17:34:34|0.11433
17:34:35|0.11433
17:34:36|0.11445
17:34:37|0.11431
17:34:38|0.11442
17:34:39|0.11442
17:34:40|0.11442
17:34:41|0.11438
17:34:42|0.11438
17:34:43|0.1145
17:34:44|0.1145
17:34:45|0.1145
17:34:46|0.11453
17:34:47|0.11463
17:34:48|0.11478
17:34:50|0.11493
17:34:50|0.11484
17:34:52|0.11484
17:34:53|0.11511
17:34:53|0.11531
17:34:54|0.11528
17:34:55|0.1152
17:34:57|0.11531
17:34:57|0.11534
17:34:59|0.11524
17:34:59|0.1148
17:35:01|0.11511
17:35:02|0.11511
17:35:04|0.11518
17:35:05|0.11518
17:35:06|0.11544
17:35:07|0.11564
17:35:08|0.1156
17:35:08|0.1156
17:35:09|0.11558
17:35:11|0.1156
17:35:12|0.11591
17:35:13|0.11591
17:35:14|0.11591
17:35:15|0.116
17:35:16|0.116
17:35:17|0.11597
17:35:18|0.11579
17:35:19|0.116
17:35:20|0.11581
17:35:21|0.116
17:35:22|0.11591
17:35:23|0.11591
17:35:24|0.11585
17:35:25|0.1159
17:35:26|0.11591
17:35:27|0.11578
17:35:28|0.11584
17:35:29|0.11578
17:35:30|0.11578
17:35:31|0.11583
17:35:32|0.11583
17:35:33|0.11534
17:35:34|0.11537
17:35:35|0.11546
17:35:36|0.1155
17:35:37|0.1156
17:35:38|0.11529
17:35:39|0.11497
17:35:40|0.11496
17:35:41|0.11368
17:35:42|0.11382
17:35:43|0.1137
17:35:44|0.1141
17:35:45|0.11323
17:35:46|0.11411
17:35:47|0.11379
17:35:48|0.11369
17:35:49|0.1137
17:35:51|0.11369
17:35:51|0.11393
17:35:53|0.11444
17:35:54|0.11445
17:35:55|0.11424
17:35:56|0.11432
17:35:56|0.11421
17:35:58|0.11375
17:35:58|0.11357
17:35:59|0.11361
17:36:01|0.11382
17:36:02|0.11385
17:36:04|0.114
17:36:05|0.11385
17:36:07|0.11382
17:36:08|0.11382
17:36:09|0.11364
17:36:10|0.11371
17:36:11|0.11374
17:36:12|0.11374
17:36:13|0.11374
17:36:14|0.11355
17:36:16|0.11374
17:36:16|0.11374
17:36:18|0.114
17:36:19|0.11387
17:36:19|0.11387
17:36:21|0.11387
17:36:22|0.114
17:36:23|0.11408
17:36:24|0.114
17:36:25|0.11389
17:36:26|0.11389
17:36:27|0.114
17:36:28|0.114
17:36:29|0.11407
17:36:30|0.11401
17:36:31|0.11387
17:36:32|0.1137
17:36:34|0.11216
17:36:34|0.11217
17:36:36|0.11217
17:36:36|0.11218
17:36:37|0.11218
17:36:39|0.11263
17:36:39|0.11278
17:36:40|0.11233
17:36:42|0.11239
17:36:42|0.11259
17:36:44|0.11262
17:36:45|0.11315
17:36:45|0.11315
17:36:47|0.11315
17:36:47|0.11281
17:36:49|0.11296
17:36:49|0.11285
17:36:50|0.1128
17:36:52|0.1128
17:36:52|0.11301
17:36:54|0.11316
17:36:55|0.11316
17:36:56|0.11316
17:36:57|0.11301
17:36:58|0.11301
17:36:59|0.11301
17:37:00|0.11301
17:37:01|0.11301
17:37:03|0.11301
17:37:04|0.11294
17:37:05|0.11294
17:37:06|0.11241
17:37:08|0.11267
17:37:09|0.11269
17:37:09|0.11253
17:37:12|0.11256
17:37:12|0.11256
17:37:13|0.11288
17:37:14|0.11283
17:37:15|0.11283
17:37:17|0.11283
17:37:19|0.11283
17:37:19|0.11293
17:37:20|0.11298
17:37:21|0.11302
17:37:22|0.11302
17:37:23|0.11303
17:37:24|0.11303
17:37:25|0.11318
17:37:26|0.11318
17:37:27|0.11299
17:37:28|0.11313
17:37:30|0.11313
17:37:31|0.11319
17:37:32|0.11319
17:37:33|0.1132
17:37:34|0.11329
17:37:34|0.11323
17:37:36|0.11334
17:37:36|0.11334
17:37:38|0.11334
17:37:39|0.11334
17:37:40|0.11328
17:37:41|0.11329
17:37:41|0.11329
17:37:43|0.11329
17:37:43|0.11329
17:37:45|0.1131
17:37:46|0.11314
17:37:47|0.11283
17:37:48|0.11292
17:37:49|0.11331
17:37:50|0.11296
17:37:51|0.11311
17:37:51|0.11282
17:37:53|0.11282
17:37:53|0.11263
17:37:55|0.11255
17:37:55|0.11255
17:37:57|0.11258
17:37:58|0.11258
17:37:59|0.11261
17:38:00|0.11261
17:38:01|0.1128
17:38:03|0.11258
17:38:04|0.11253
17:38:05|0.11261
17:38:06|0.11245
17:38:07|0.11245
17:38:08|0.11245
17:38:09|0.11245
17:38:10|0.11245
17:38:11|0.11245
17:38:12|0.11253
17:38:13|0.11253
17:38:14|0.11253
17:38:15|0.11253
17:38:16|0.11253
17:38:17|0.11253
17:38:18|0.11245
17:38:20|0.11229
17:38:20|0.11229
17:38:21|0.11219
17:38:22|0.11219
17:38:23|0.1123
17:38:24|0.11266
17:38:25|0.11266
17:38:26|0.11266
17:38:27|0.11266
17:38:28|0.11266
17:38:29|0.11266
17:38:30|0.11266
17:38:31|0.11232
17:38:32|0.11246
17:38:33|0.11246
17:38:34|0.11199
17:38:35|0.11199
17:38:36|0.11196
17:38:37|0.11196
17:38:38|0.11205
17:38:39|0.11207
17:38:40|0.11196
17:38:41|0.11204
17:38:42|0.11204
17:38:43|0.11206
17:38:44|0.11206
17:38:45|0.11228
17:38:46|0.11228
17:38:47|0.11228
17:38:48|0.11228
17:38:49|0.11241
17:38:50|0.11241
17:38:51|0.11241
17:38:52|0.11241
17:38:53|0.11241
17:38:54|0.11241
17:38:55|0.11277
17:38:56|0.11277
17:38:57|0.11281
17:38:58|0.11265
17:38:59|0.11282
17:39:00|0.11261
17:39:01|0.11285
17:39:02|0.11269
17:39:04|0.11286
17:39:05|0.11286
17:39:07|0.11294
17:39:08|0.11283
17:39:09|0.11283
17:39:10|0.11277
17:39:11|0.11276
17:39:12|0.11276
17:39:12|0.11276
17:39:14|0.11276
17:39:15|0.11281
17:39:15|0.11282
17:39:17|0.11282
17:39:18|0.11282
17:39:19|0.11282
17:39:20|0.11282
17:39:21|0.11282
17:39:21|0.11282
17:39:23|0.11282
17:39:24|0.11282
17:39:24|0.11282
17:39:26|0.11282
17:39:26|0.11282
17:39:28|0.11282
17:39:29|0.11282
17:39:30|0.11294
17:39:31|0.11294
17:39:32|0.11294
17:39:33|0.11294
17:39:34|0.11294
17:39:35|0.11282
17:39:36|0.11292
17:39:37|0.11292
17:39:38|0.11292
17:39:39|0.11292
17:39:40|0.11294
17:39:40|0.11294
17:39:42|0.11292
17:39:43|0.113
17:39:44|0.11294
17:39:45|0.11294
17:39:46|0.11294
17:39:47|0.11294
17:39:47|0.11294
17:39:48|0.11294
17:39:50|0.11306
17:39:50|0.11306
17:39:52|0.11306
17:39:53|0.11306
17:39:54|0.11295
17:39:55|0.11308
17:39:56|0.11322
17:39:57|0.11291
17:39:58|0.11341
17:39:58|0.11351
17:40:00|0.11351
17:40:00|0.11351
17:40:02|0.11363
17:40:04|0.1136
17:40:05|0.11338
17:40:05|0.11339
17:40:07|0.11351
17:40:08|0.11351
17:40:10|0.11351
17:40:10|0.11351
17:40:12|0.11354
17:40:13|0.11338
17:40:15|0.11334
17:40:15|0.11338
17:40:16|0.11328
17:40:17|0.11328
17:40:18|0.11328
17:40:19|0.11328
17:40:20|0.11328
17:40:21|0.11328
17:40:22|0.11328
17:40:23|0.11316
17:40:24|0.11316
17:40:25|0.113
17:40:26|0.113
17:40:27|0.11291
17:40:28|0.11291
17:40:29|0.11276
17:40:30|0.11276
17:40:31|0.11276
17:40:32|0.11276
17:40:33|0.11299
17:40:34|0.11299
17:40:35|0.11291
17:40:36|0.11291
17:40:37|0.11291
17:40:38|0.11291
17:40:39|0.11291
17:40:40|0.11291
17:40:41|0.11291
17:40:42|0.11291
17:40:43|0.11289
17:40:44|0.11283
17:40:45|0.11283
17:40:46|0.11283
17:40:47|0.11328
17:40:48|0.11328
17:40:49|0.11328
17:40:50|0.11306
17:40:51|0.11306
17:40:52|0.11306
17:40:53|0.11306
17:40:54|0.11306
17:40:55|0.1129
17:40:56|0.1131
17:40:57|0.1131
17:40:58|0.1131
17:40:59|0.1131
17:41:00|0.1131
17:41:01|0.11328
17:41:02|0.11276
17:41:04|0.11276
17:41:06|0.11276
17:41:06|0.11276
17:41:07|0.11276
17:41:09|0.11276
17:41:10|0.11267
17:41:12|0.11277
17:41:12|0.11277
17:41:13|0.11282
17:41:14|0.11271
17:41:15|0.11282
17:41:16|0.11282
17:41:17|0.11282
17:41:18|0.11291
17:41:20|0.11277
17:41:20|0.11255
17:41:21|0.11255
17:41:22|0.11282
17:41:23|0.11256
17:41:25|0.11276
17:41:25|0.11276
17:41:26|0.11276
17:41:27|0.11268
17:41:28|0.11268
17:41:30|0.11268
17:41:30|0.11235
17:41:31|0.11289
17:41:33|0.11289
17:41:33|0.1128
17:41:34|0.1128
17:41:35|0.1128
17:41:36|0.1128
17:41:37|0.1128
17:41:38|0.1128
17:41:39|0.1128
17:41:41|0.1128
17:41:41|0.11268
17:41:43|0.11268
17:41:43|0.11268
17:41:45|0.1128
17:41:46|0.1128
17:41:47|0.1128
17:41:48|0.11268
17:41:49|0.11268
17:41:51|0.11286
17:41:51|0.11286
17:41:52|0.11282
17:41:53|0.11282
17:41:54|0.11282
17:41:55|0.11287
17:41:56|0.11287
17:41:57|0.11287
17:41:58|0.11287
17:41:59|0.11287
17:42:00|0.11287
17:42:01|0.11287
17:42:02|0.11287
17:42:04|0.11287
17:42:05|0.113
17:42:07|0.1127
17:42:07|0.1127
17:42:09|0.1127
17:42:11|0.1127
17:42:12|0.1127
17:42:13|0.11279
17:42:14|0.11279
17:42:15|0.11292
17:42:16|0.11292
17:42:17|0.11292
17:42:18|0.11292
17:42:19|0.11292
17:42:20|0.11292
17:42:21|0.11288
17:42:22|0.11288
17:42:23|0.11282
17:42:24|0.11286
17:42:26|0.11287
17:42:27|0.11287
17:42:28|0.11289
17:42:28|0.11289
17:42:30|0.11288
17:42:31|0.1127
17:42:32|0.1127
17:42:32|0.1127
17:42:33|0.11255
17:42:34|0.11255
17:42:35|0.11255
17:42:37|0.1124
17:42:38|0.112
17:42:38|0.11187
17:42:40|0.11187
17:42:40|0.11197
17:42:42|0.11269
17:42:42|0.11241
17:42:44|0.1126
17:42:44|0.11228
17:42:45|0.11243
17:42:47|0.11243
17:42:47|0.1124
17:42:48|0.11244
17:42:49|0.11244
17:42:50|0.11244
17:42:51|0.11244
17:42:52|0.11244
17:42:54|0.11244
17:42:54|0.11244
17:42:55|0.11259
17:42:56|0.11259
17:42:57|0.11259
17:42:58|0.11259
17:43:00|0.11259
17:43:01|0.11251
17:43:01|0.11251
17:43:03|0.1124
17:43:03|0.1124
17:43:04|0.1124
17:43:06|0.1124
17:43:07|0.1124
17:43:08|0.1124
17:43:10|0.1124
17:43:10|0.11218
17:43:12|0.11201
17:43:13|0.11201
17:43:14|0.11201
17:43:16|0.11226
17:43:17|0.11229
17:43:17|0.11211
17:43:18|0.11211
17:43:19|0.11207
17:43:21|0.11205
17:43:22|0.11205
17:43:23|0.11205
17:43:24|0.11211
17:43:25|0.11211
17:43:26|0.11187
17:43:27|0.11171
17:43:28|0.11152
17:43:29|0.11169
17:43:30|0.11169
17:43:31|0.11164
17:43:32|0.11164
17:43:33|0.1117
17:43:34|0.1117
17:43:35|0.1118
17:43:36|0.1118
17:43:37|0.1115
17:43:38|0.11181
17:43:39|0.11187
17:43:40|0.11187
17:43:41|0.11187
17:43:42|0.11151
17:43:43|0.11178
17:43:44|0.11178
17:43:45|0.11178
17:43:46|0.11186
17:43:47|0.11186
17:43:48|0.11186
17:43:50|0.1115
17:43:51|0.1115
17:43:51|0.11175
17:43:53|0.11162
17:43:53|0.11171
17:43:55|0.11171
17:43:56|0.11169
17:43:56|0.11169
17:43:58|0.11169
17:43:59|0.11169
17:43:59|0.11169
17:44:01|0.11169
17:44:01|0.1116
17:44:02|0.11166
17:44:03|0.11166
17:44:04|0.11166
17:44:05|0.11166
17:44:07|0.11147
17:44:08|0.11147
17:44:10|0.11146
17:44:10|0.11146
17:44:11|0.11146
17:44:13|0.11138
17:44:14|0.11138
17:44:15|0.11147
17:44:16|0.11147
17:44:17|0.11147
17:44:18|0.11147
17:44:19|0.11133
17:44:20|0.11148
17:44:21|0.11148
17:44:22|0.11147
17:44:23|0.11138
17:44:24|0.11138
17:44:25|0.11115
17:44:26|0.11156
17:44:27|0.11156
17:44:28|0.1113
17:44:29|0.1113
17:44:30|0.11133
17:44:31|0.1115
17:44:33|0.11148
17:44:34|0.11175
17:44:34|0.11179
17:44:36|0.11179
17:44:37|0.1121
17:44:39|0.1119
17:44:40|0.11217
17:44:40|0.11217
17:44:42|0.11211
17:44:42|0.11211
17:44:43|0.11218
17:44:44|0.11218
17:44:46|0.11218
17:44:46|0.11221
17:44:47|0.11234
17:44:48|0.11221
17:44:49|0.1121
17:44:50|0.1121
17:44:51|0.1121
17:44:53|0.1121
17:44:53|0.1121
17:44:55|0.1121
17:44:55|0.11217
17:44:57|0.11239
17:44:57|0.11239
17:44:59|0.11239
17:45:00|0.11239
17:45:00|0.11239
17:45:01|0.11239
17:45:03|0.11234
17:45:03|0.11259
17:45:04|0.11259
17:45:06|0.11235
17:45:07|0.11223
17:45:08|0.11223
17:45:10|0.11235
17:45:11|0.11235
17:45:12|0.11244
17:45:13|0.11244
17:45:14|0.11239
17:45:15|0.11239
17:45:16|0.11239
17:45:17|0.1124
17:45:19|0.1124
17:45:19|0.1124
17:45:21|0.1124
17:45:21|0.11242
17:45:22|0.11236
17:45:23|0.11222
17:45:24|0.11222
17:45:25|0.11222
17:45:27|0.11231
17:45:28|0.11237
17:45:29|0.11237
17:45:30|0.11237
17:45:31|0.11237
17:45:32|0.11237
17:45:33|0.11235
17:45:34|0.11225
17:45:35|0.11225
17:45:36|0.11203
17:45:37|0.11203
17:45:38|0.11203
17:45:39|0.11203
17:45:40|0.11212
17:45:41|0.11212
17:45:43|0.11218
17:45:43|0.11201
17:45:44|0.11201
17:45:45|0.11177
17:45:47|0.11212
17:45:47|0.11212
17:45:48|0.11212
17:45:50|0.11212
17:45:50|0.11212
17:45:51|0.11212
17:45:52|0.11214
17:45:53|0.11211
17:45:55|0.11211
17:45:55|0.11211
17:45:57|0.11211
17:45:57|0.11211
17:45:59|0.11204
17:45:59|0.11204
17:46:00|0.11231
17:46:01|0.11269
17:46:02|0.11247
17:46:03|0.11249
17:46:04|0.11246
17:46:05|0.11241
17:46:07|0.11256
17:46:09|0.11246
17:46:10|0.11246
17:46:11|0.11246
17:46:12|0.11249
17:46:13|0.11249
17:46:14|0.11249
17:46:16|0.11249
17:46:16|0.11249
17:46:17|0.11249
17:46:19|0.11249
17:46:19|0.11249
17:46:21|0.11234
17:46:21|0.11234
17:46:22|0.11245
17:46:24|0.11227
17:46:24|0.11224
17:46:25|0.11224
17:46:26|0.11224
17:46:27|0.11222
17:46:29|0.11223
17:46:30|0.11223
17:46:31|0.11223
17:46:31|0.11223
17:46:32|0.11226
17:46:33|0.11226
17:46:35|0.11229
17:46:35|0.11229
17:46:37|0.11229
17:46:38|0.11229
17:46:39|0.11229
17:46:40|0.11229
17:46:41|0.11229
17:46:42|0.11229
17:46:43|0.11229
17:46:44|0.11227
17:46:46|0.11227
17:46:46|0.11225
17:46:47|0.11225
17:46:48|0.11228
17:46:49|0.11228
17:46:51|0.11213
17:46:52|0.11228
17:46:53|0.11211
17:46:54|0.11216
17:46:55|0.11216
17:46:56|0.11209
17:46:57|0.112
17:46:58|0.112
17:46:59|0.112
17:47:00|0.11201
17:47:01|0.11201
17:47:02|0.11201
17:47:03|0.11201
17:47:04|0.11215
17:47:05|0.11215
17:47:06|0.11217
17:47:07|0.11203
17:47:09|0.11203
17:47:10|0.11219
17:47:12|0.11204
17:47:13|0.112
17:47:14|0.112
17:47:15|0.11228
17:47:16|0.1122
17:47:17|0.1122
17:47:18|0.1122
17:47:20|0.1124
17:47:21|0.1124
17:47:21|0.1125
17:47:22|0.1125
17:47:24|0.1125
17:47:24|0.1125
17:47:25|0.1125
17:47:26|0.11239
17:47:27|0.11239
17:47:29|0.11239
17:47:30|0.11239
17:47:31|0.11329
17:47:32|0.11262
17:47:34|0.1125
17:47:34|0.1125
17:47:35|0.1125
17:47:36|0.1125
17:47:37|0.1125
17:47:38|0.1125
17:47:40|0.11258
17:47:40|0.11258
17:47:42|0.1125
17:47:43|0.11267
17:47:43|0.11267
17:47:44|0.11267
17:47:45|0.11267
17:47:47|0.11278
17:47:48|0.11278
17:47:49|0.11278
17:47:50|0.11278
17:47:51|0.11278
17:47:52|0.11278
17:47:53|0.11236
17:47:54|0.11236
17:47:55|0.11278
17:47:56|0.11278
17:47:57|0.11278
17:47:58|0.11278
17:47:59|0.11263
17:48:00|0.11263
17:48:01|0.11263
17:48:02|0.11263
17:48:03|0.11263
17:48:04|0.11263
17:48:05|0.11281
17:48:06|0.11269
17:48:07|0.11262
17:48:08|0.11262
17:48:10|0.11262
17:48:11|0.11266
17:48:12|0.11263
17:48:13|0.11263
17:48:15|0.11263
17:48:16|0.11263
17:48:18|0.11262
17:48:18|0.11262
17:48:19|0.11262
17:48:20|0.11262
17:48:21|0.11263
17:48:22|0.11263
17:48:24|0.11256
17:48:25|0.11256
17:48:25|0.11274
17:48:28|0.11274
17:48:28|0.11274
17:48:29|0.11276
17:48:30|0.11277
17:48:31|0.11279
17:48:32|0.11279
17:48:33|0.11343
17:48:34|0.11301
17:48:35|0.11311
17:48:36|0.11296
17:48:37|0.11299
17:48:38|0.11323
17:48:39|0.11317
17:48:40|0.11317
17:48:41|0.1132
17:48:42|0.11336
17:48:43|0.11341
17:48:44|0.11341
17:48:45|0.11354
17:48:46|0.11354
17:48:47|0.11354
17:48:48|0.11354
17:48:49|0.11337
17:48:50|0.11353
17:48:51|0.11353
17:48:52|0.11353
17:48:53|0.11353
17:48:54|0.11337
17:48:55|0.1135
17:48:56|0.1133
17:48:57|0.11338
17:48:58|0.11338
17:48:59|0.11335
17:49:00|0.11335
17:49:01|0.11338
17:49:02|0.11336
17:49:03|0.11336
17:49:04|0.113
17:49:05|0.113
17:49:06|0.11276
17:49:07|0.11293
17:49:08|0.11294
17:49:10|0.11311
17:49:12|0.11311
17:49:13|0.11344
17:49:14|0.11379
17:49:15|0.11347
17:49:17|0.11322
17:49:18|0.11339
17:49:20|0.1137
17:49:21|0.1137
17:49:22|0.1137
17:49:24|0.11368
17:49:24|0.11337
17:49:26|0.11351
17:49:28|0.11353
17:49:28|0.11353
17:49:29|0.11351
17:49:30|0.11331
17:49:31|0.11341
17:49:33|0.11312
17:49:33|0.11312
17:49:35|0.11312
17:49:36|0.11355
17:49:38|0.11347
17:49:38|0.11335
17:49:39|0.11335
17:49:40|0.11335
17:49:41|0.11358
17:49:42|0.11353
17:49:43|0.11364
17:49:44|0.11377
17:49:45|0.11368
17:49:46|0.11368
17:49:47|0.11373
17:49:48|0.11428
17:49:49|0.11428
17:49:50|0.11426
17:49:51|0.11426
17:49:52|0.1141
17:49:53|0.11388
17:49:54|0.11413
17:49:56|0.11414
17:49:57|0.1142
17:49:58|0.11413
17:49:58|0.11426
17:50:00|0.11426
17:50:01|0.11428
17:50:02|0.1145
17:50:02|0.1145
17:50:03|0.1145
17:50:05|0.1145
17:50:06|0.11493
17:50:06|0.11477
17:50:08|0.1147
17:50:09|0.11493
17:50:11|0.11484
17:50:11|0.1146
17:50:13|0.11456
17:50:14|0.11467
17:50:16|0.11484
17:50:16|0.11484
17:50:17|0.11484
17:50:18|0.11492
17:50:19|0.11494
17:50:21|0.11483
17:50:22|0.11499
17:50:23|0.11499
17:50:24|0.11507
17:50:25|0.11507
17:50:25|0.1153
17:50:27|0.11514
17:50:28|0.1151
17:50:29|0.1153
17:50:30|0.1153
17:50:31|0.1153
17:50:32|0.11517
17:50:33|0.11509
17:50:34|0.11509
17:50:34|0.1149
17:50:36|0.1149
17:50:37|0.1149
17:50:38|0.11508
17:50:39|0.11508
17:50:40|0.115
17:50:41|0.11508
17:50:41|0.11508
17:50:43|0.11486
17:50:44|0.11486
17:50:45|0.11509
17:50:46|0.11509
17:50:47|0.11473
17:50:47|0.11445
17:50:49|0.11409
17:50:50|0.11438
17:50:50|0.1145
17:50:53|0.11394
17:50:53|0.1139
17:50:54|0.1139
17:50:55|0.11353
17:50:56|0.11358
17:50:57|0.11376
17:50:58|0.11392
17:50:59|0.1137
17:51:00|0.11386
17:51:01|0.11394
17:51:02|0.11404
17:51:03|0.11414
17:51:04|0.11411
17:51:05|0.11437
17:51:06|0.11437
17:51:07|0.11414
17:51:08|0.11388
17:51:09|0.11388
17:51:11|0.11388
17:51:13|0.1143
17:51:13|0.11413
17:51:15|0.11413
17:51:16|0.11413
17:51:17|0.11413
17:51:18|0.1143
17:51:19|0.11429
17:51:20|0.11414
17:51:21|0.11414
17:51:22|0.11396
17:51:23|0.11414
17:51:25|0.11388
17:51:25|0.11388
17:51:26|0.1138
17:51:27|0.1138
17:51:28|0.1138
17:51:29|0.11367
17:51:30|0.1135
17:51:31|0.1135
17:51:33|0.1135
17:51:33|0.11365
17:51:34|0.11365
17:51:35|0.11351
17:51:36|0.11366
17:51:37|0.11369
17:51:38|0.11369
17:51:39|0.1135
17:51:40|0.11322
17:51:41|0.11322
17:51:42|0.11342
17:51:43|0.1136
17:51:44|0.11361
17:51:46|0.11361
17:51:46|0.11361
17:51:47|0.11359
17:51:48|0.11359
17:51:49|0.11359
17:51:50|0.11359
17:51:51|0.11359
17:51:52|0.11359
17:51:53|0.11359
17:51:54|0.11359
17:51:55|0.11359
17:51:56|0.11359
17:51:57|0.11361
17:51:58|0.11372
17:51:59|0.11372
17:52:00|0.1138
17:52:01|0.1138
17:52:02|0.1138
17:52:03|0.11391
17:52:05|0.114
17:52:06|0.114
17:52:07|0.114
17:52:07|0.11422
17:52:09|0.11458
17:52:10|0.11454
17:52:11|0.11454
17:52:13|0.11476
17:52:13|0.11476
17:52:14|0.11467
17:52:15|0.11467
17:52:16|0.11476
17:52:17|0.11492
17:52:18|0.11473
17:52:19|0.1145
17:52:20|0.11435
17:52:22|0.11441
17:52:22|0.11441
17:52:23|0.11459
17:52:24|0.11442
17:52:25|0.11442
17:52:27|0.11442
17:52:27|0.11441
17:52:28|0.11438
17:52:29|0.11439
17:52:30|0.11439
17:52:31|0.11439
17:52:32|0.11414
17:52:33|0.11436
17:52:34|0.114
17:52:35|0.114
17:52:37|0.114
17:52:38|0.1138
17:52:39|0.1138
17:52:40|0.11368
17:52:41|0.11368
17:52:42|0.11387
17:52:43|0.11358
17:52:44|0.11358
17:52:44|0.11361
17:52:46|0.11361
17:52:47|0.11361
17:52:48|0.11379
17:52:50|0.11372
17:52:50|0.11372
17:52:51|0.11372
17:52:52|0.11372
17:52:53|0.11372
17:52:54|0.11396
17:52:55|0.1139
17:52:56|0.1139
17:52:57|0.11377
17:52:58|0.11377
17:52:59|0.11377
17:53:00|0.11377
17:53:01|0.11377
17:53:02|0.11372
17:53:03|0.11364
17:53:04|0.11371
17:53:05|0.11371
17:53:06|0.11371
17:53:07|0.11371
17:53:08|0.11371
17:53:09|0.11372
17:53:10|0.11372
17:53:12|0.11382
17:53:13|0.11372
17:53:15|0.11372
17:53:16|0.11372
17:53:18|0.11362
17:53:19|0.11378
17:53:20|0.11378
17:53:21|0.11378
17:53:22|0.11382
17:53:23|0.11382
17:53:24|0.11375
17:53:25|0.11375
17:53:26|0.1145
17:53:27|0.1145
17:53:28|0.1145
17:53:29|0.11415
17:53:30|0.11414
17:53:31|0.11414
17:53:32|0.11414
17:53:33|0.11412
17:53:34|0.11412
17:53:35|0.11412
17:53:37|0.11413
17:53:37|0.11413
17:53:38|0.11413
17:53:39|0.11413
17:53:40|0.11395
17:53:41|0.1138
17:53:42|0.1138
17:53:43|0.1138
17:53:44|0.1138
17:53:46|0.11383
17:53:47|0.11383
17:53:48|0.11389
17:53:49|0.11389
17:53:50|0.11389
17:53:51|0.11399
17:53:52|0.11399
17:53:53|0.11398
17:53:53|0.11398
17:53:55|0.11389
17:53:56|0.11399
17:53:57|0.11399
17:53:59|0.11384
17:53:59|0.11395
17:54:00|0.11395
17:54:01|0.11403
17:54:02|0.11401
17:54:03|0.11422
17:54:04|0.11422
17:54:05|0.11422
17:54:06|0.11422
17:54:07|0.11408
17:54:08|0.1142
17:54:09|0.1142
17:54:10|0.1142
17:54:11|0.11421
17:54:13|0.11404
17:54:15|0.11404
17:54:16|0.11404
17:54:18|0.11404
17:54:19|0.11404
17:54:20|0.11404
17:54:21|0.11419
17:54:22|0.11419
17:54:23|0.11405
17:54:24|0.11405
17:54:25|0.11405
17:54:26|0.11432
17:54:27|0.11412
17:54:28|0.11429
17:54:29|0.11442
17:54:30|0.11442
17:54:31|0.11442
17:54:32|0.11449
17:54:33|0.1145
17:54:34|0.1145
17:54:35|0.11467
17:54:36|0.11462
17:54:38|0.11469
17:54:39|0.11469
17:54:39|0.11585
17:54:40|0.11577
17:54:41|0.11573
17:54:43|0.1156
17:54:43|0.11511
17:54:45|0.11514
17:54:45|0.11543
17:54:46|0.1158
17:54:48|0.11573
17:54:49|0.11568
17:54:50|0.11573
17:54:51|0.11569
17:54:51|0.11591
17:54:52|0.11587
17:54:54|0.116
17:54:55|0.11599
17:54:55|0.11587
17:54:57|0.1159
17:54:57|0.11583
17:54:59|0.11606
17:55:00|0.11626
17:55:00|0.11613
17:55:01|0.11591
17:55:03|0.11596
17:55:04|0.116
17:55:05|0.11586
17:55:06|0.116
17:55:07|0.11585
17:55:08|0.11583
17:55:09|0.11583
17:55:10|0.11583
17:55:11|0.11583
17:55:12|0.116
17:55:13|0.11595
17:55:15|0.11576
17:55:16|0.11585
17:55:17|0.11587
17:55:18|0.11587
17:55:19|0.11587
17:55:20|0.11588
17:55:21|0.11577
17:55:22|0.11595
17:55:23|0.11577
17:55:24|0.11577
17:55:25|0.116
17:55:26|0.11587
17:55:27|0.11588
17:55:28|0.11588
17:55:29|0.11584
17:55:30|0.11583
17:55:32|0.1163
17:55:33|0.11614
17:55:34|0.11627
17:55:35|0.11616
17:55:35|0.11594
17:55:36|0.11593
17:55:37|0.11578
17:55:39|0.11593
17:55:40|0.11634
17:55:41|0.11608
17:55:42|0.11644
17:55:43|0.11644
17:55:44|0.11628
17:55:45|0.11628
17:55:46|0.11632
17:55:47|0.1165
17:55:48|0.1165
17:55:49|0.1165
17:55:50|0.11668
17:55:51|0.11628
17:55:52|0.11652
17:55:53|0.11637
17:55:54|0.11637
17:55:55|0.1162
17:55:56|0.1165
17:55:57|0.11546
17:55:58|0.11517
17:55:59|0.1164
17:56:00|0.1164
17:56:01|0.11575
17:56:02|0.11562
17:56:03|0.11548
17:56:04|0.11539
17:56:05|0.11559
17:56:06|0.11559
17:56:07|0.11554
17:56:08|0.11546
17:56:09|0.11539
17:56:10|0.11543
17:56:11|0.1147
17:56:12|0.11511
17:56:14|0.11514
17:56:15|0.11496
17:56:16|0.11496
17:56:17|0.11462
17:56:18|0.11502
17:56:19|0.11497
17:56:20|0.11459
17:56:21|0.11467
17:56:23|0.11406
17:56:23|0.11437
17:56:25|0.11467
17:56:26|0.11436
17:56:27|0.11459
17:56:28|0.11449
17:56:28|0.11446
17:56:30|0.11448
17:56:30|0.11465
17:56:32|0.11469
17:56:33|0.11485
17:56:34|0.11485
17:56:35|0.11501
17:56:36|0.11519
17:56:37|0.11519
17:56:38|0.11503
17:56:39|0.11503
17:56:40|0.11519
17:56:41|0.11544
17:56:42|0.11545
17:56:43|0.11545
17:56:44|0.11545
17:56:45|0.11578
17:56:46|0.11577
17:56:47|0.11575
17:56:48|0.11575
17:56:49|0.11575
17:56:50|0.11545
17:56:51|0.11571
17:56:52|0.11554
17:56:53|0.11554
17:56:54|0.11554
17:56:55|0.11554
17:56:56|0.11554
17:56:57|0.11554
17:56:58|0.11575
17:56:59|0.11571
17:57:00|0.11558
17:57:02|0.11514
17:57:03|0.11519
17:57:04|0.11519
17:57:05|0.11554
17:57:07|0.11554
17:57:07|0.1163
17:57:08|0.11608
17:57:09|0.11577
17:57:10|0.11568
17:57:11|0.11582
17:57:13|0.11605
17:57:14|0.11625
17:57:15|0.1161
17:57:17|0.11612
17:57:18|0.11618
17:57:19|0.11611
17:57:21|0.11619
17:57:21|0.11616
17:57:23|0.11633
17:57:24|0.11633
17:57:25|0.11633
17:57:26|0.11627
17:57:28|0.11622
17:57:29|0.11622
17:57:30|0.11622
17:57:31|0.11622
17:57:31|0.11616
17:57:33|0.11609
17:57:34|0.11609
17:57:35|0.11608
17:57:36|0.11616
17:57:37|0.11616
17:57:38|0.11616
17:57:39|0.11616
17:57:40|0.11581
17:57:41|0.11552
17:57:42|0.11571
17:57:43|0.11582
17:57:44|0.11582
17:57:45|0.11577
17:57:46|0.11577
17:57:47|0.11602
17:57:48|0.11607
17:57:49|0.11622
17:57:50|0.11606
17:57:51|0.11599
17:57:52|0.11602
17:57:53|0.11602
17:57:54|0.11602
17:57:55|0.11618
17:57:56|0.11618
17:57:57|0.11618
17:57:58|0.11618
17:57:59|0.11624
17:58:00|0.11623
17:58:01|0.11625
17:58:02|0.11625
17:58:03|0.11627
17:58:04|0.11643
17:58:05|0.11643
17:58:06|0.1163
17:58:07|0.11627
17:58:08|0.11594
17:58:09|0.11624
17:58:10|0.11622
17:58:11|0.11622
17:58:12|0.11623
17:58:14|0.11628
17:58:15|0.11611
17:58:16|0.11602
17:58:17|0.11597
17:58:18|0.11593
17:58:19|0.11581
17:58:20|0.11581
17:58:21|0.11573
17:58:22|0.11576
17:58:23|0.11573
17:58:24|0.11565
17:58:25|0.1158
17:58:26|0.11567
17:58:28|0.11578
17:58:29|0.1158
17:58:30|0.11578
17:58:31|0.11578
17:58:31|0.11578
17:58:33|0.11578
17:58:33|0.11578
17:58:35|0.11588
17:58:36|0.11588
17:58:37|0.11588
17:58:38|0.11582
17:58:39|0.11582
17:58:40|0.11582
17:58:41|0.11582
17:58:42|0.11582
17:58:43|0.11582
17:58:44|0.11589
17:58:45|0.11596
17:58:46|0.11597
17:58:47|0.11597
17:58:48|0.11597
17:58:49|0.11595
17:58:50|0.116
17:58:50|0.11589
17:58:52|0.11529
17:58:52|0.11548
17:58:53|0.11548
17:58:55|0.1154
17:58:56|0.1154
17:58:57|0.11555
17:58:58|0.11541
17:58:59|0.11541
17:59:00|0.1154
17:59:01|0.11514
17:59:02|0.11536
17:59:03|0.11518
17:59:04|0.11495
17:59:05|0.11496
17:59:06|0.11464
17:59:06|0.11485
17:59:08|0.11487
17:59:10|0.11443
17:59:10|0.11477
17:59:11|0.11477
17:59:12|0.11477
17:59:14|0.11455
17:59:16|0.11473
17:59:17|0.11452
17:59:18|0.11477
17:59:20|0.11477
17:59:20|0.11477
17:59:21|0.11477
17:59:22|0.11505
17:59:23|0.11505
17:59:24|0.11511
17:59:25|0.11511
17:59:27|0.11511
17:59:27|0.11511
17:59:28|0.11511
17:59:29|0.11511
17:59:30|0.11511
17:59:31|0.11511
17:59:32|0.11511
17:59:33|0.11531
17:59:34|0.1152
17:59:35|0.1152
17:59:36|0.1152
17:59:37|0.1152
17:59:38|0.1152
17:59:39|0.11532
17:59:40|0.11532
17:59:41|0.11533
17:59:43|0.11551
17:59:44|0.11567
17:59:45|0.11567
17:59:46|0.11583
17:59:47|0.11583
17:59:48|0.11583
17:59:49|0.11583
17:59:50|0.11553
17:59:50|0.11546
17:59:52|0.11546
17:59:52|0.11546
17:59:54|0.11532
17:59:55|0.11542
17:59:56|0.11532
17:59:57|0.11531
17:59:58|0.1156
17:59:59|0.1156
18:00:00|0.1156
18:00:01|0.11514
18:00:02|0.11523
18:00:02|0.11531
18:00:04|0.11499
18:00:04|0.11489
18:00:05|0.11489
18:00:07|0.11489
18:00:08|0.1151
18:00:09|0.1151
18:00:09|0.11492
18:00:10|0.1151
18:00:12|0.1151
18:00:13|0.1151
18:00:15|0.11498
18:00:16|0.115
18:00:18|0.11505
18:00:18|0.11505
18:00:19|0.11505
18:00:20|0.11505
18:00:21|0.11491
18:00:22|0.115
18:00:23|0.115
18:00:24|0.115
18:00:25|0.1148
18:00:26|0.11461
18:00:27|0.11456
18:00:28|0.11441
18:00:29|0.11432
18:00:30|0.11465
18:00:31|0.11437
18:00:32|0.11466
18:00:33|0.11486
18:00:34|0.11441
18:00:35|0.11441
18:00:36|0.11441
18:00:37|0.11441
18:00:38|0.11441
18:00:39|0.11441
18:00:40|0.11455
18:00:41|0.11441
18:00:42|0.11441
18:00:43|0.11462
18:00:44|0.11469
18:00:45|0.11498
18:00:46|0.11498
18:00:47|0.11488
18:00:48|0.11486
18:00:50|0.11486
18:00:51|0.11465
18:00:52|0.11485
18:00:53|0.11485
18:00:54|0.11485
18:00:55|0.11499
18:00:56|0.11511
18:00:57|0.11515
18:00:58|0.11536
18:00:58|0.1153
18:01:00|0.11518
18:01:01|0.11522
18:01:02|0.11522
18:01:03|0.11522
18:01:04|0.11553
18:01:05|0.11531
18:01:06|0.11531
18:01:07|0.11531
18:01:08|0.11531
18:01:08|0.11553
18:01:10|0.11553
18:01:11|0.11565
18:01:11|0.11543
18:01:13|0.11568
18:01:14|0.11568
18:01:16|0.11553
18:01:17|0.11553
18:01:18|0.11554
18:01:19|0.11545
18:01:21|0.11544
18:01:22|0.11544
18:01:23|0.11488
18:01:25|0.11523
18:01:25|0.11544
18:01:26|0.11547
18:01:28|0.1153
18:01:29|0.11514
18:01:30|0.1153
18:01:32|0.11548
18:01:32|0.11548
18:01:33|0.11555
18:01:34|0.11521
18:01:35|0.11521
18:01:36|0.11555
18:01:37|0.11555
18:01:38|0.11535
18:01:39|0.11535
18:01:40|0.11535
18:01:42|0.11552
18:01:43|0.11552
18:01:43|0.11552
18:01:45|0.11552
18:01:46|0.11557
18:01:46|0.11557
18:01:48|0.11557
18:01:49|0.11557
18:01:50|0.11567
18:01:51|0.11552
18:01:52|0.1153
18:01:52|0.1153
18:01:55|0.11561
18:01:55|0.11561
18:01:56|0.11561
18:01:57|0.11561
18:01:58|0.11561
18:01:59|0.11566
18:02:00|0.11541
18:02:01|0.11583
18:02:02|0.11553
18:02:03|0.11553
18:02:04|0.11553
18:02:06|0.11582
18:02:06|0.11584
18:02:07|0.11584
18:02:08|0.11594
18:02:09|0.116
18:02:10|0.116
18:02:11|0.11601
18:02:13|0.11591
18:02:14|0.11584
18:02:15|0.11596
18:02:17|0.11665
18:02:18|0.11665
18:02:19|0.11664
18:02:20|0.11684
18:02:21|0.11654
18:02:22|0.11686
18:02:24|0.11669
18:02:24|0.1168
18:02:25|0.11686
18:02:26|0.11692
18:02:28|0.11642
18:02:29|0.11643
18:02:29|0.117
18:02:31|0.11692
18:02:32|0.11669
18:02:34|0.11695
18:02:35|0.11695
18:02:36|0.11688
18:02:37|0.11682
18:02:38|0.11703
18:02:39|0.11714
18:02:40|0.11687
18:02:41|0.11687
18:02:43|0.1167
18:02:44|0.11679
18:02:45|0.11688
18:02:46|0.11685
18:02:47|0.11679
18:02:48|0.11684
18:02:49|0.11684
18:02:50|0.11684
18:02:51|0.11731
18:02:52|0.11707
18:02:53|0.11707
18:02:54|0.11731
18:02:55|0.11728
18:02:56|0.11684
18:02:57|0.11723
18:02:58|0.11717
18:02:59|0.11721
18:03:00|0.11712
18:03:01|0.11735
18:03:02|0.11721
18:03:03|0.11739
18:03:04|0.11712
18:03:05|0.11748
18:03:06|0.11748
18:03:07|0.11747
18:03:08|0.11747
18:03:09|0.11713
18:03:10|0.11713
18:03:11|0.11713
18:03:12|0.11729
18:03:13|0.11738
18:03:14|0.1175
18:03:15|0.11764
18:03:16|0.1177
18:03:18|0.11758
18:03:19|0.1178
18:03:21|0.11755
18:03:22|0.11738
18:03:23|0.11748
18:03:25|0.11762
18:03:25|0.11761
18:03:26|0.11761
18:03:28|0.11748
18:03:29|0.11736
18:03:30|0.11754
18:03:31|0.11729
18:03:32|0.11747
18:03:34|0.11747
18:03:35|0.11758
18:03:36|0.11737
18:03:36|0.11713
18:03:38|0.1173
18:03:39|0.1173
18:03:40|0.11752
18:03:41|0.11774
18:03:42|0.11775
18:03:42|0.11775
18:03:44|0.11775
18:03:44|0.11745
18:03:45|0.11766
18:03:47|0.11742
18:03:49|0.11763
18:03:49|0.11763
18:03:50|0.11779
18:03:51|0.1175
18:03:52|0.11713
18:03:53|0.11726
18:03:54|0.11673
18:03:55|0.11621
18:03:56|0.11708
18:03:57|0.11667
18:03:58|0.11667
18:03:59|0.1159
18:04:00|0.11635
18:04:01|0.11672
18:04:02|0.11635
18:04:03|0.11599
18:04:04|0.11616
18:04:06|0.1163
18:04:07|0.11654
18:04:07|0.11654
18:04:09|0.11686
18:04:10|0.11691
18:04:11|0.117
18:04:12|0.11717
18:04:13|0.11693
18:04:13|0.11691
18:04:15|0.11693
18:04:16|0.11705
18:04:17|0.11705
18:04:19|0.11673
18:04:20|0.11711
18:04:21|0.11704
18:04:23|0.11701
18:04:23|0.11699
18:04:24|0.11672
18:04:25|0.11672
18:04:26|0.11741
18:04:27|0.11741
18:04:28|0.11657
18:04:29|0.11712
18:04:30|0.11668
18:04:31|0.11664
18:04:32|0.11698
18:04:33|0.11673
18:04:35|0.11697
18:04:35|0.11697
18:04:36|0.11698
18:04:37|0.11694
18:04:38|0.11676
18:04:39|0.11669
18:04:40|0.11681
18:04:41|0.11664
18:04:42|0.11689
18:04:43|0.11678
18:04:44|0.11675
18:04:45|0.117
18:04:46|0.11675
18:04:47|0.11675
18:04:48|0.117
18:04:49|0.117
18:04:50|0.11704
18:04:51|0.11708
18:04:52|0.11708
18:04:53|0.117
18:04:54|0.117
18:04:55|0.117
18:04:56|0.11708
18:04:57|0.11708
18:04:58|0.11709
18:04:59|0.11722
18:05:00|0.11713
18:05:01|0.11713
18:05:02|0.11713
18:05:03|0.11734
18:05:04|0.11729
18:05:05|0.11729
18:05:06|0.11713
18:05:07|0.11746
18:05:08|0.11746
18:05:09|0.11746
18:05:10|0.1173
18:05:11|0.11746
18:05:12|0.11747
18:05:13|0.11747
18:05:14|0.11747
18:05:15|0.11747
18:05:16|0.11747
18:05:17|0.11747
18:05:19|0.1172
18:05:21|0.11716
18:05:22|0.1172
18:05:22|0.117
18:05:25|0.11695
18:05:26|0.11658
18:05:26|0.11629
18:05:27|0.11673
18:05:28|0.11673
18:05:30|0.11635
18:05:31|0.11653
18:05:32|0.11684
18:05:33|0.11635
18:05:34|0.11623
18:05:35|0.11522
18:05:36|0.11459
18:05:37|0.1147
18:05:38|0.11528
18:05:40|0.11541
18:05:41|0.11492
18:05:41|0.11481
18:05:42|0.1147
18:05:44|0.1147
18:05:44|0.11529
18:05:46|0.11478
18:05:47|0.11487
18:05:48|0.11508
18:05:49|0.11509
18:05:50|0.11523
18:05:51|0.11522
18:05:52|0.11552
18:05:53|0.11552
18:05:54|0.11552
18:05:55|0.11552
18:05:56|0.11523
18:05:57|0.11561
18:05:58|0.11507
18:05:59|0.11498
18:06:01|0.1152
18:06:01|0.1152
18:06:02|0.1152
18:06:03|0.11507
18:06:04|0.11499
18:06:06|0.11469
18:06:07|0.11464
18:06:08|0.11464
18:06:08|0.11418
18:06:09|0.1141
18:06:10|0.11397
18:06:11|0.11459
18:06:13|0.11453
18:06:14|0.11464
18:06:14|0.11475
18:06:15|0.11423
18:06:16|0.11499
18:06:17|0.11464
18:06:19|0.1145
18:06:20|0.11494
18:06:22|0.11468
18:06:23|0.11469
18:06:24|0.11469
18:06:25|0.11442
18:06:26|0.11423
18:06:27|0.11453
18:06:28|0.1147
18:06:29|0.11442
18:06:30|0.11442
18:06:31|0.11442
18:06:32|0.11434
18:06:33|0.1142
18:06:34|0.11409
18:06:35|0.11409
18:06:36|0.11407
18:06:37|0.114
18:06:38|0.11392
18:06:39|0.11392
18:06:40|0.1138
18:06:41|0.1138
18:06:42|0.1138
18:06:43|0.11373
18:06:44|0.11368
18:06:45|0.11319
18:06:46|0.11319
18:06:47|0.11307
18:06:48|0.113
18:06:49|0.11292
18:06:50|0.11315
18:06:51|0.11315
18:06:52|0.11277
18:06:53|0.113
18:06:54|0.11285
18:06:55|0.11286
18:06:56|0.1134
18:06:57|0.11347
18:06:58|0.11284
18:06:59|0.11284
18:07:00|0.113
18:07:01|0.11327
18:07:02|0.11376
18:07:03|0.1138
18:07:04|0.1138
18:07:05|0.1138
18:07:06|0.11357
18:07:07|0.11375
18:07:08|0.11374
18:07:09|0.11382
18:07:10|0.1141
18:07:11|0.11401
18:07:12|0.11386
18:07:13|0.11418
18:07:14|0.11424
18:07:15|0.11408
18:07:16|0.11386
18:07:17|0.11399
18:07:18|0.11399
18:07:19|0.11399
18:07:20|0.11354
18:07:21|0.11399
18:07:22|0.11347
18:07:24|0.11339
18:07:25|0.11346
18:07:26|0.1133
18:07:27|0.11352
18:07:28|0.11352
18:07:29|0.11352
18:07:30|0.11352
18:07:31|0.11352
18:07:32|0.1138
18:07:33|0.1138
18:07:34|0.1138
18:07:35|0.11386
18:07:37|0.11392
18:07:38|0.11392
18:07:39|0.11415
18:07:41|0.11391
18:07:42|0.11391
18:07:42|0.11391
18:07:44|0.11391
18:07:45|0.11391
18:07:46|0.11391
18:07:47|0.11391
18:07:48|0.11391
18:07:49|0.11397
18:07:50|0.11386
18:07:51|0.11391
18:07:52|0.11391
18:07:53|0.11391
18:07:54|0.11388
18:07:55|0.11353
18:07:56|0.11274
18:07:57|0.11256
18:07:58|0.11252
18:07:59|0.1125
18:08:00|0.11296
18:08:01|0.11302
18:08:02|0.11351
18:08:03|0.11351
18:08:04|0.11337
18:08:05|0.11279
18:08:06|0.11284
18:08:07|0.113
18:08:08|0.113
18:08:09|0.11267
18:08:10|0.113
18:08:11|0.1131
18:08:12|0.11263
18:08:13|0.113
18:08:14|0.11301
18:08:15|0.11293
18:08:17|0.11294
18:08:18|0.11294
18:08:19|0.11226
18:08:19|0.11261
18:08:21|0.1125
18:08:22|0.11231
18:08:23|0.11231
18:08:24|0.11266
18:08:25|0.11237
18:08:26|0.11237
18:08:27|0.11237
18:08:28|0.11252
18:08:29|0.11252
18:08:30|0.11266
18:08:31|0.11266
18:08:32|0.1126
18:08:33|0.1125
18:08:34|0.1125
18:08:35|0.1125
18:08:36|0.11252
18:08:37|0.11267
18:08:38|0.11249
18:08:39|0.11249
18:08:40|0.11231
18:08:41|0.11231
18:08:42|0.11226
18:08:43|0.11226
18:08:44|0.11226
18:08:45|0.11231
18:08:46|0.11209
18:08:47|0.11222
18:08:48|0.11222
18:08:49|0.11231
18:08:50|0.11226
18:08:51|0.11218
18:08:52|0.11222
18:08:54|0.11224
18:08:55|0.11251
18:08:56|0.11266
18:08:57|0.11294
18:08:57|0.11293
18:08:58|0.1125
18:08:59|0.11231
18:09:00|0.11237
18:09:01|0.11237
18:09:03|0.11231
18:09:04|0.11209
18:09:05|0.11202
18:09:05|0.11202
18:09:06|0.11219
18:09:07|0.11231
18:09:08|0.1122
18:09:10|0.1122
18:09:11|0.11296
18:09:11|0.11267
18:09:12|0.11303
18:09:14|0.11303
18:09:15|0.11285
18:09:15|0.11283
18:09:17|0.11283
18:09:17|0.11283
18:09:18|0.11283
18:09:19|0.11283
18:09:20|0.11283
18:09:22|0.11283
18:09:22|0.11283
18:09:24|0.11267
18:09:26|0.11265
18:09:26|0.11265
18:09:28|0.11274
18:09:29|0.11283
18:09:30|0.11283
18:09:31|0.11282
18:09:32|0.11282
18:09:34|0.11282
18:09:34|0.112
18:09:36|0.1119
18:09:37|0.11205
18:09:38|0.11205
18:09:39|0.11228
18:09:39|0.11223
18:09:40|0.11239
18:09:41|0.11178
18:09:42|0.11166
18:09:44|0.1116
18:09:45|0.11101
18:09:46|0.11107
18:09:47|0.11128
18:09:48|0.11116
18:09:49|0.11106
18:09:50|0.11109
18:09:51|0.11094
18:09:52|0.11128
18:09:53|0.11128
18:09:54|0.11094
18:09:55|0.11133
18:09:57|0.11126
18:09:57|0.11126
18:09:59|0.11125
18:10:00|0.11121
18:10:00|0.11127
18:10:02|0.1114
18:10:02|0.11184
18:10:04|0.11182
18:10:04|0.11174
18:10:06|0.11165
18:10:06|0.11168
18:10:07|0.11175
18:10:08|0.1117
18:10:09|0.11165
18:10:11|0.1117
18:10:11|0.11165
18:10:12|0.11165
18:10:13|0.11165
18:10:14|0.11172
18:10:17|0.11172
18:10:17|0.11172
18:10:18|0.11172
18:10:19|0.11172
18:10:20|0.11172
18:10:21|0.11171
18:10:22|0.11171
18:10:24|0.11171
18:10:26|0.111
18:10:26|0.11079
18:10:28|0.11102
18:10:28|0.11102
18:10:30|0.11075
18:10:31|0.11042
18:10:32|0.11081
18:10:33|0.11054
18:10:34|0.11061
18:10:35|0.11073
18:10:35|0.11042
18:10:36|0.11046
18:10:38|0.11034
18:10:40|0.11042
18:10:40|0.11053
18:10:41|0.11053
18:10:42|0.11047
18:10:43|0.11047
18:10:44|0.11047
18:10:45|0.11026
18:10:46|0.11017
18:10:48|0.11024
18:10:49|0.11047
18:10:49|0.1107
18:10:51|0.1107
18:10:52|0.11104
18:10:53|0.11104
18:10:53|0.11114
18:10:55|0.11114
18:10:56|0.11114
18:10:57|0.11114
18:10:58|0.11103
18:10:59|0.11107
18:11:00|0.11107
18:11:00|0.11107
18:11:02|0.11103
18:11:02|0.11107
18:11:04|0.11107
18:11:05|0.11052
18:11:06|0.11052
18:11:07|0.11002
18:11:08|0.1104
18:11:09|0.1104
18:11:10|0.11013
18:11:11|0.11041
18:11:12|0.11041
18:11:13|0.11056
18:11:15|0.11075
18:11:15|0.11075
18:11:16|0.11075
18:11:18|0.11075
18:11:19|0.11056
18:11:20|0.11056
18:11:21|0.11077
18:11:22|0.11077
18:11:22|0.11057
18:11:25|0.11062
18:11:26|0.11096
18:11:28|0.11098
18:11:28|0.111
18:11:30|0.11075
18:11:31|0.11096
18:11:32|0.11069
18:11:33|0.11069
18:11:34|0.11122
18:11:35|0.1111
18:11:36|0.11112
18:11:37|0.11112
18:11:38|0.11112
18:11:40|0.11148
18:11:40|0.11112
18:11:42|0.11112
18:11:42|0.11116
18:11:43|0.11116
18:11:44|0.11121
18:11:45|0.11121
18:11:46|0.11121
18:11:47|0.11118
18:11:48|0.11134
18:11:49|0.11134
18:11:50|0.11139
18:11:51|0.11121
18:11:52|0.11139
18:11:53|0.11139
18:11:54|0.11139
18:11:55|0.11134
18:11:56|0.11138
18:11:57|0.11138
18:11:58|0.11122
18:11:59|0.11122
18:12:00|0.1114
18:12:01|0.1114
18:12:02|0.1114
18:12:03|0.1114
18:12:04|0.11125
18:12:05|0.1114
18:12:06|0.1114
18:12:07|0.11151
18:12:08|0.11146
18:12:10|0.11168
18:12:10|0.11152
18:12:11|0.11178
18:12:12|0.11194
18:12:13|0.11205
18:12:14|0.11178
18:12:15|0.11179
18:12:16|0.11181
18:12:17|0.11181
18:12:18|0.11193
18:12:20|0.11178
18:12:20|0.11199
18:12:22|0.11202
18:12:23|0.11162
18:12:24|0.1118
18:12:25|0.11213
18:12:27|0.11199
18:12:28|0.1119
18:12:29|0.1119
18:12:30|0.1119
18:12:32|0.1119
18:12:33|0.1119
18:12:34|0.11198
18:12:34|0.1121
18:12:36|0.11212
18:12:37|0.11226
18:12:38|0.11226
18:12:39|0.11226
18:12:40|0.11226
18:12:41|0.11226
18:12:42|0.11226
18:12:43|0.11226
18:12:44|0.11226
18:12:45|0.11226
18:12:46|0.11226
18:12:47|0.11209
18:12:48|0.11201
18:12:49|0.11201
18:12:51|0.11201
18:12:51|0.11201
18:12:52|0.11202
18:12:54|0.11205
18:12:54|0.11205
18:12:56|0.11202
18:12:57|0.11202
18:12:57|0.11229
18:12:59|0.11222
18:13:00|0.11236
18:13:00|0.1125
18:13:02|0.1125
18:13:03|0.11245
18:13:03|0.11245
18:13:05|0.11245
18:13:05|0.11245
18:13:06|0.11245
18:13:07|0.11245
18:13:08|0.11267
18:13:09|0.11256
18:13:10|0.11277
18:13:12|0.11246
18:13:13|0.11251
18:13:13|0.11251
18:13:14|0.11251
18:13:16|0.11266
18:13:16|0.11277
18:13:18|0.11277
18:13:18|0.11293
18:13:19|0.11293
18:13:20|0.11293
18:13:22|0.11298
18:13:22|0.11298
18:13:24|0.113
18:13:24|0.113
18:13:26|0.113
18:13:27|0.113
18:13:29|0.113
18:13:30|0.11295
18:13:31|0.11294
18:13:31|0.11294
18:13:33|0.11294
18:13:33|0.11294
18:13:35|0.11294
18:13:36|0.1127
18:13:37|0.11296
18:13:37|0.11296
18:13:39|0.11296
18:13:40|0.11296
18:13:41|0.1129
18:13:42|0.11276
18:13:44|0.11277
18:13:44|0.11241
18:13:46|0.11212
18:13:47|0.11237
18:13:48|0.11254
18:13:48|0.11246
18:13:49|0.11246
18:13:51|0.11246
18:13:52|0.11246
18:13:53|0.11229
18:13:54|0.11241
18:13:55|0.11241
18:13:56|0.11262
18:13:57|0.11266
18:13:58|0.11239
18:13:59|0.11234
18:14:00|0.11234
18:14:01|0.11234
18:14:02|0.11234
18:14:03|0.11249
18:14:04|0.11249
18:14:05|0.11249
18:14:06|0.11249
18:14:08|0.11249
18:14:09|0.11249
18:14:09|0.11249
18:14:11|0.11249
18:14:11|0.11249
18:14:12|0.11271
18:14:13|0.11219
18:14:15|0.11219
18:14:16|0.11209
18:14:16|0.11209
18:14:17|0.11219
18:14:19|0.11235
18:14:20|0.11235
18:14:20|0.11235
18:14:22|0.11235
18:14:23|0.11235
18:14:23|0.11235
18:14:25|0.11235
18:14:25|0.11235
18:14:28|0.112
18:14:29|0.11203
18:14:29|0.11203
18:14:31|0.11203
18:14:32|0.11203
18:14:32|0.112
18:14:34|0.11203
18:14:35|0.11203
18:14:36|0.11215
18:14:37|0.11215
18:14:38|0.112
18:14:39|0.112
18:14:41|0.112
18:14:41|0.112
18:14:42|0.112
18:14:43|0.112
18:14:44|0.11213
18:14:45|0.11209
18:14:46|0.11209
18:14:47|0.112
18:14:48|0.112
18:14:49|0.112
18:14:50|0.112
18:14:51|0.112
18:14:52|0.112
18:14:53|0.112
18:14:54|0.112
18:14:55|0.112
18:14:56|0.112
18:14:57|0.112
18:14:58|0.11214
18:14:59|0.11214
18:15:00|0.11209
18:15:01|0.11206
18:15:02|0.11206
18:15:03|0.11206
18:15:04|0.11206
18:15:05|0.11214
18:15:06|0.112
18:15:07|0.11223
18:15:08|0.11223
18:15:09|0.11113
18:15:11|0.11133
18:15:12|0.11096
18:15:13|0.11096
18:15:14|0.11087
18:15:15|0.11087
18:15:16|0.11087
18:15:17|0.11057
18:15:18|0.11058
18:15:19|0.11058
18:15:20|0.11062
18:15:21|0.11065
18:15:22|0.11065
18:15:23|0.11087
18:15:23|0.11087
18:15:24|0.11105
18:15:26|0.11094
18:15:27|0.11093
18:15:29|0.11093
18:15:30|0.11074
18:15:31|0.11138
18:15:32|0.11106
18:15:33|0.11068
18:15:34|0.11068
18:15:35|0.11068
18:15:36|0.11068
18:15:37|0.11068
18:15:39|0.11102
18:15:40|0.11096
18:15:41|0.11096
18:15:41|0.11096
18:15:43|0.11096
18:15:44|0.11096
18:15:45|0.11096
18:15:46|0.11084
18:15:47|0.11084
18:15:48|0.11106
18:15:48|0.11077
18:15:50|0.11077
18:15:50|0.11075
18:15:52|0.11068
18:15:53|0.11068
18:15:54|0.11068
18:15:55|0.11068
18:15:56|0.11058
18:15:57|0.11057
18:15:58|0.11057
18:15:59|0.11057
18:15:59|0.11071
18:16:01|0.11071
18:16:02|0.11079
18:16:03|0.11079
18:16:04|0.11079
18:16:05|0.11057
18:16:06|0.11057
18:16:07|0.11057
18:16:08|0.11057
18:16:09|0.11056
18:16:10|0.11059
18:16:11|0.11057
18:16:12|0.11057
18:16:13|0.1105
18:16:14|0.1103
18:16:15|0.1103
18:16:15|0.1103
18:16:17|0.11043
18:16:17|0.11036
18:16:19|0.11036
18:16:20|0.11036
18:16:21|0.11036
18:16:22|0.11036
18:16:23|0.11036
18:16:23|0.1103
18:16:25|0.1103
18:16:26|0.1103
18:16:27|0.11069
18:16:29|0.11051
18:16:30|0.11057
18:16:32|0.1109
18:16:32|0.11096
18:16:34|0.11096
18:16:36|0.11098
18:16:36|0.111
18:16:37|0.111
18:16:38|0.111
18:16:39|0.111
18:16:40|0.11099
18:16:42|0.11099
18:16:43|0.11097
18:16:44|0.11097
18:16:45|0.11097
18:16:46|0.11097
18:16:48|0.11063
18:16:48|0.11063
18:16:50|0.11052
18:16:51|0.11083
18:16:52|0.11083
18:16:53|0.11089
18:16:54|0.11089
18:16:55|0.11101
18:16:56|0.11101
18:16:57|0.11101
18:16:58|0.11101
18:16:59|0.11101
18:17:00|0.11101
18:17:01|0.11101
18:17:02|0.11101
18:17:03|0.111
18:17:04|0.11122
18:17:05|0.11136
18:17:07|0.11101
18:17:07|0.11101
18:17:08|0.11101
18:17:09|0.11098
18:17:10|0.11078
18:17:11|0.11078
18:17:12|0.11078
18:17:13|0.11078
18:17:14|0.11089
18:17:15|0.11089
18:17:16|0.1111
18:17:17|0.1111
18:17:18|0.11094
18:17:19|0.1111
18:17:20|0.1111
18:17:21|0.1111
18:17:22|0.1111
18:17:23|0.1111
18:17:24|0.1111
18:17:25|0.1111
18:17:27|0.1111
18:17:27|0.1111
18:17:29|0.1111
18:17:31|0.11122
18:17:32|0.11122
18:17:32|0.11122
18:17:33|0.11122
18:17:34|0.11101
18:17:36|0.11101
18:17:38|0.11099
18:17:38|0.11099
18:17:39|0.11122
18:17:40|0.11122
18:17:41|0.11122
18:17:42|0.11111
18:17:44|0.11165
18:17:45|0.1116
18:17:46|0.11174
18:17:47|0.11174
18:17:48|0.11184
18:17:49|0.11184
18:17:50|0.11184
18:17:51|0.11184
18:17:52|0.11199
18:17:53|0.112
18:17:54|0.11205
18:17:55|0.11194
18:17:56|0.11194
18:17:57|0.11194
18:17:58|0.11194
18:17:59|0.11194
18:18:00|0.11206
18:18:01|0.11222
18:18:02|0.11216
18:18:04|0.11276
18:18:04|0.113
18:18:05|0.1127
18:18:06|0.1127
18:18:08|0.11282
18:18:08|0.11282
18:18:09|0.11282
18:18:11|0.11284
18:18:11|0.11271
18:18:12|0.11287
18:18:13|0.11286
18:18:14|0.113
18:18:15|0.113
18:18:17|0.11287
18:18:17|0.11299
18:18:19|0.11284
18:18:19|0.11284
18:18:20|0.11281
18:18:21|0.1128
18:18:22|0.11285
18:18:23|0.11285
18:18:24|0.11295
18:18:25|0.11268
18:18:27|0.11228
18:18:27|0.1126
18:18:29|0.11238
18:18:31|0.1133
18:18:32|0.11338
18:18:33|0.11338
18:18:34|0.11338
18:18:36|0.11315
18:18:37|0.114
18:18:38|0.11311
18:18:39|0.11307
18:18:40|0.11339
18:18:41|0.11352
18:18:42|0.11294
18:18:43|0.11317
18:18:44|0.11357
18:18:45|0.11348
18:18:46|0.1136
18:18:48|0.1136
18:18:49|0.11363
18:18:49|0.11363
18:18:51|0.1134
18:18:51|0.1134
18:18:52|0.1134
18:18:53|0.1134
18:18:54|0.11339
18:18:55|0.11339
18:18:57|0.11339
18:18:57|0.11281
18:18:59|0.11287
18:19:00|0.11287
18:19:01|0.11221
18:19:02|0.11221
18:19:03|0.11221
18:19:04|0.11221
18:19:05|0.11252
18:19:06|0.11252
18:19:07|0.11278
18:19:08|0.11278
18:19:09|0.11278
18:19:10|0.11273
18:19:11|0.11273
18:19:12|0.11257
18:19:13|0.11257
18:19:14|0.11257
18:19:16|0.11278
18:19:16|0.11278
18:19:17|0.11278
18:19:19|0.11273
18:19:21|0.11285
18:19:22|0.11285
18:19:23|0.11285
18:19:23|0.11285
18:19:24|0.11285
18:19:26|0.11285
18:19:27|0.11313
18:19:27|0.11313
18:19:28|0.11298
18:19:30|0.11286
18:19:32|0.1136
18:19:33|0.1136
18:19:34|0.11299
18:19:35|0.11338
18:19:37|0.11334
18:19:38|0.11337
18:19:39|0.11345
18:19:40|0.11298
18:19:42|0.11327
18:19:43|0.11293
18:19:44|0.11293
18:19:44|0.11293
18:19:45|0.11293
18:19:47|0.11293
18:19:47|0.11293
18:19:49|0.113
18:19:49|0.113
18:19:51|0.113
18:19:52|0.11302
18:19:53|0.11271
18:19:54|0.11271
18:19:55|0.11248
18:19:56|0.11246
18:19:57|0.11274
18:19:58|0.11274
18:20:00|0.11273
18:20:00|0.11273
18:20:01|0.11273
18:20:03|0.11273
18:20:04|0.11271
18:20:04|0.11302
18:20:05|0.11302
18:20:06|0.11302
18:20:07|0.11267
18:20:08|0.11267
18:20:09|0.11267
18:20:11|0.11267
18:20:11|0.11267
18:20:12|0.11297
18:20:13|0.11297
18:20:14|0.11297
18:20:16|0.1129
18:20:16|0.11299
18:20:17|0.11299
18:20:18|0.11302
18:20:19|0.11286
18:20:20|0.11287
18:20:21|0.11287
18:20:22|0.11273
18:20:23|0.11273
18:20:24|0.11273
18:20:25|0.1125
18:20:27|0.1126
18:20:27|0.11255
18:20:28|0.11245
18:20:29|0.11245
18:20:31|0.11245
18:20:32|0.11263
18:20:33|0.1124
18:20:34|0.11231
18:20:35|0.11242
18:20:36|0.11249
18:20:37|0.11249
18:20:38|0.1124
18:20:40|0.11265
18:20:41|0.11257
18:20:42|0.11257
18:20:43|0.11221
18:20:44|0.11221
18:20:45|0.11221
18:20:46|0.11221
18:20:47|0.11221
18:20:48|0.11221
18:20:49|0.11221
18:20:50|0.11216
18:20:51|0.11216
18:20:52|0.11237
18:20:53|0.11231
18:20:54|0.11256
18:20:55|0.11248
18:20:56|0.11248
18:20:57|0.11248
18:20:58|0.11248
18:20:59|0.11248
18:21:00|0.11248
18:21:01|0.11248
18:21:02|0.11248
18:21:03|0.11245
18:21:04|0.11245
18:21:05|0.11245
18:21:06|0.11245
18:21:08|0.11247
18:21:08|0.11245
18:21:10|0.11221
18:21:11|0.11221
18:21:11|0.11221
18:21:13|0.11221
18:21:13|0.11221
18:21:14|0.1122
18:21:15|0.1122
18:21:16|0.1122
18:21:17|0.11214
18:21:19|0.11214
18:21:19|0.11214
18:21:20|0.11211
18:21:21|0.11211
18:21:23|0.11212
18:21:23|0.11212
18:21:25|0.11212
18:21:26|0.11212
18:21:26|0.11212
18:21:27|0.11206
18:21:28|0.11211
18:21:30|0.11211
18:21:30|0.11211
18:21:32|0.112
18:21:33|0.11193
18:21:35|0.11193
18:21:36|0.11183
18:21:37|0.11183
18:21:38|0.11169
18:21:39|0.1116
18:21:40|0.1116
18:21:41|0.11162
18:21:42|0.11161
18:21:43|0.1118
18:21:44|0.1116
18:21:45|0.1116
18:21:46|0.1116
18:21:47|0.11157
18:21:48|0.11134
18:21:49|0.11134
18:21:50|0.11114
18:21:51|0.11115
18:21:52|0.11126
18:21:53|0.11126
18:21:54|0.11126
18:21:55|0.11126
18:21:56|0.11112
18:21:57|0.11111
18:21:58|0.11062
18:22:00|0.11054
18:22:01|0.11
18:22:02|0.11
18:22:02|0.11039
18:22:04|0.11042
18:22:05|0.11042
18:22:06|0.1104
18:22:07|0.11043
18:22:08|0.11049
18:22:10|0.11049
18:22:11|0.11043
18:22:12|0.11042
18:22:13|0.11042
18:22:14|0.11042
18:22:15|0.11059
18:22:16|0.1105
18:22:16|0.11059
18:22:17|0.11059
18:22:19|0.11042
18:22:21|0.11058
18:22:21|0.11031
18:22:22|0.11031
18:22:23|0.1106
18:22:24|0.11065
18:22:25|0.11084
18:22:26|0.11084
18:22:27|0.11081
18:22:28|0.11082
18:22:29|0.1107
18:22:31|0.11096
18:22:31|0.11096
18:22:34|0.11096
18:22:34|0.11096
18:22:36|0.11099
18:22:38|0.11092
18:22:38|0.11091
18:22:40|0.11091
18:22:41|0.11091
18:22:42|0.11096
18:22:43|0.11096
18:22:44|0.11071
18:22:45|0.11071
18:22:47|0.11075
18:22:47|0.11091
18:22:48|0.11099
18:22:50|0.11091
18:22:51|0.11107
18:22:52|0.11107
18:22:53|0.11107
18:22:54|0.11127
18:22:55|0.11133
18:22:56|0.11133
18:22:57|0.11147
18:22:58|0.11147
18:22:59|0.111
18:23:00|0.111
18:23:02|0.11117
18:23:02|0.11117
18:23:03|0.11117
18:23:04|0.11117
18:23:05|0.11117
18:23:06|0.11117
18:23:07|0.11117
18:23:08|0.11104
18:23:09|0.11104
18:23:10|0.11103
18:23:11|0.11104
18:23:12|0.11104
18:23:13|0.11104
18:23:14|0.11104
18:23:15|0.11104
18:23:16|0.11104
18:23:17|0.11075
18:23:18|0.1107
18:23:20|0.11051
18:23:20|0.11051
18:23:21|0.11051
18:23:22|0.11051
18:23:23|0.11051
18:23:25|0.11051
18:23:25|0.11052
18:23:26|0.1105
18:23:27|0.1105
18:23:28|0.1105
18:23:30|0.11067
18:23:30|0.11067
18:23:31|0.11067
18:23:32|0.1105
18:23:34|0.11081
18:23:36|0.11081
18:23:36|0.11081
18:23:37|0.11081
18:23:39|0.11081
18:23:41|0.11081
18:23:42|0.11081
18:23:42|0.11081
18:23:43|0.11053
18:23:45|0.11048
18:23:45|0.11006
18:23:47|0.11001
18:23:48|0.11021
18:23:50|0.11067
18:23:51|0.11016
18:23:52|0.11016
18:23:52|0.11025
18:23:54|0.1105
18:23:55|0.1105
18:23:56|0.11025
18:23:56|0.11039
18:23:57|0.1106
18:23:58|0.11022
18:24:00|0.11022
18:24:01|0.11039
18:24:02|0.11039
18:24:03|0.11039
18:24:04|0.11039
18:24:05|0.11039
18:24:06|0.11039
18:24:07|0.11039
18:24:08|0.1104
18:24:09|0.1104
18:24:10|0.1104
18:24:11|0.1104
18:24:12|0.1104
18:24:13|0.1104
18:24:14|0.1104
18:24:15|0.1104
18:24:16|0.1104
18:24:17|0.1104
18:24:19|0.1104
18:24:19|0.1104
18:24:21|0.1104
18:24:22|0.1104
18:24:22|0.1104
18:24:23|0.1104
18:24:25|0.1104
18:24:26|0.1104
18:24:26|0.1104
18:24:27|0.1104
18:24:29|0.10945
18:24:30|0.10945
18:24:31|0.10945
18:24:32|0.10934
18:24:33|0.10961
18:24:35|0.10945
18:24:36|0.10962
18:24:38|0.10969
18:24:39|0.10923
18:24:40|0.10934
18:24:41|0.10947
18:24:42|0.10947
18:24:43|0.10946
18:24:44|0.10946
18:24:45|0.10946
18:24:46|0.10946
18:24:47|0.10946
18:24:48|0.10974
18:24:49|0.10971
18:24:50|0.10971
18:24:51|0.10984
18:24:53|0.10962
18:24:54|0.10962
18:24:54|0.10984
18:24:56|0.10984
18:24:56|0.10989
18:24:57|0.10992
18:24:59|0.10992
18:24:59|0.10992
18:25:01|0.11
18:25:01|0.11005
18:25:03|0.11005
18:25:03|0.11005
18:25:04|0.11017
18:25:05|0.11017
18:25:06|0.11034
18:25:07|0.1104
18:25:09|0.1104
18:25:10|0.1104
18:25:11|0.11106
18:25:11|0.1106
18:25:12|0.11079
18:25:13|0.11079
18:25:14|0.11075
18:25:15|0.11075
18:25:17|0.11075
18:25:18|0.11075
18:25:19|0.11049
18:25:20|0.11049
18:25:21|0.11049
18:25:22|0.11049
18:25:23|0.11049
18:25:24|0.11049
18:25:25|0.11049
18:25:26|0.11049
18:25:27|0.11066
18:25:28|0.11066
18:25:29|0.11066
18:25:30|0.11066
18:25:31|0.11066
18:25:32|0.11066
18:25:33|0.1107
18:25:34|0.11072
18:25:36|0.11069
18:25:37|0.11069
18:25:38|0.11067
18:25:39|0.11072
18:25:40|0.11078
18:25:42|0.11079
18:25:42|0.11079
18:25:43|0.11079
18:25:44|0.11072
18:25:45|0.11066
18:25:46|0.11067
18:25:48|0.11067
18:25:48|0.11067
18:25:49|0.11063
18:25:51|0.11047
18:25:51|0.1105
18:25:52|0.11006
18:25:53|0.11006
18:25:55|0.11003
18:25:56|0.11034
18:25:57|0.11034
18:25:58|0.11039
18:25:59|0.11039
18:26:00|0.11039
18:26:01|0.11039
18:26:02|0.11003
18:26:03|0.11003
18:26:04|0.11024
18:26:05|0.1102
18:26:06|0.1102
18:26:07|0.11004
18:26:08|0.11004
18:26:09|0.11004
18:26:10|0.11004
18:26:11|0.11004
18:26:12|0.11006
18:26:13|0.11006
18:26:14|0.11006
18:26:15|0.11006
18:26:16|0.11006
18:26:17|0.11002
18:26:18|0.11002
18:26:19|0.11002
18:26:20|0.11006
18:26:21|0.11
18:26:22|0.11
18:26:23|0.11
18:26:24|0.1099
18:26:25|0.11
18:26:26|0.11
18:26:27|0.11
18:26:28|0.11
18:26:29|0.11
18:26:30|0.11
18:26:31|0.11
18:26:32|0.11
18:26:33|0.10997
18:26:34|0.11013
18:26:35|0.11013
18:26:37|0.11013
18:26:38|0.11034
18:26:39|0.11052
18:26:40|0.11023
18:26:41|0.11023
18:26:43|0.11034
18:26:44|0.10935
18:26:45|0.10935
18:26:46|0.11007
18:26:47|0.11002
18:26:48|0.11019
18:26:49|0.11028
18:26:50|0.11028
18:26:51|0.11001
18:26:52|0.11001
18:26:53|0.11001
18:26:54|0.11001
18:26:55|0.11001
18:26:56|0.11001
18:26:57|0.11001
18:26:58|0.11001
18:26:59|0.11001
18:27:00|0.11001
18:27:01|0.11016
18:27:02|0.11016
18:27:03|0.11016
18:27:04|0.11016
18:27:05|0.11016
18:27:06|0.11016
18:27:07|0.11017
18:27:08|0.11017
18:27:09|0.11017
18:27:10|0.11017
18:27:11|0.11017
18:27:12|0.11017
18:27:13|0.11033
18:27:14|0.11033
18:27:15|0.11007
18:27:16|0.11036
18:27:17|0.11035
18:27:18|0.11035
18:27:19|0.11005
18:27:20|0.11005
18:27:21|0.11009
18:27:22|0.11024
18:27:23|0.11024
18:27:24|0.11026
18:27:25|0.11016
18:27:26|0.11024
18:27:27|0.11024
18:27:28|0.11033
18:27:29|0.11033
18:27:30|0.11033
18:27:31|0.11033
18:27:32|0.11052
18:27:33|0.11071
18:27:34|0.11091
18:27:35|0.11084
18:27:36|0.11095
18:27:38|0.11095
18:27:38|0.11099
18:27:40|0.11108
18:27:42|0.11127
18:27:43|0.11133
18:27:43|0.11139
18:27:45|0.11139
18:27:46|0.11157
18:27:47|0.11157
18:27:49|0.11167
18:27:50|0.11167
18:27:51|0.11167
18:27:52|0.11181
18:27:53|0.11169
18:27:55|0.11171
18:27:56|0.11159
18:27:56|0.11156
18:27:58|0.11177
18:27:59|0.11189
18:28:00|0.11163
18:28:01|0.11162
18:28:02|0.11177
18:28:03|0.11177
18:28:04|0.11205
18:28:05|0.11205
18:28:06|0.11191
18:28:07|0.11206
18:28:08|0.1121
18:28:09|0.1121
18:28:10|0.11217
18:28:11|0.11217
18:28:12|0.11217
18:28:13|0.11204
18:28:14|0.11228
18:28:15|0.11228
18:28:17|0.11217
18:28:18|0.11217
18:28:18|0.1123
18:28:20|0.11206
18:28:20|0.11206
18:28:22|0.11206
18:28:23|0.11206
18:28:23|0.1123
18:28:25|0.1123
18:28:26|0.11236
18:28:27|0.11241
18:28:28|0.11241
18:28:29|0.11238
18:28:30|0.11238
18:28:31|0.11238
18:28:32|0.11238
18:28:33|0.1123
18:28:34|0.1123
18:28:35|0.11215
18:28:36|0.11215
18:28:36|0.11215
18:28:39|0.11235
18:28:39|0.11235
18:28:40|0.11235
18:28:42|0.11201
18:28:42|0.11186
18:28:43|0.1123
18:28:46|0.11168
18:28:46|0.11168
18:28:47|0.11168
18:28:48|0.11209
18:28:49|0.11221
18:28:50|0.11221
18:28:51|0.11221
18:28:52|0.11221
18:28:53|0.11221
18:28:54|0.11221
18:28:55|0.11221
18:28:56|0.11221
18:28:57|0.1118
18:28:58|0.1118
18:28:59|0.1118
18:29:00|0.1118
18:29:01|0.11191
18:29:02|0.11191
18:29:03|0.11191
18:29:04|0.11191
18:29:05|0.11191
18:29:06|0.11167
18:29:07|0.11138
18:29:08|0.11129
18:29:09|0.11146
18:29:10|0.11175
18:29:11|0.11176
18:29:12|0.11176
18:29:13|0.11176
18:29:14|0.11171
18:29:15|0.11135
18:29:16|0.11099
18:29:17|0.11099
18:29:18|0.11099
18:29:19|0.11099
18:29:20|0.11115
18:29:21|0.11115
18:29:22|0.11115
18:29:24|0.11115
18:29:25|0.11115
18:29:26|0.11115
18:29:27|0.11115
18:29:28|0.11115
18:29:28|0.11115
18:29:31|0.11115
18:29:31|0.11099
18:29:32|0.11129
18:29:33|0.11119
18:29:34|0.11135
18:29:35|0.11135
18:29:36|0.11121
18:29:37|0.11121
18:29:39|0.11121
18:29:41|0.11115
18:29:41|0.11115
18:29:43|0.11115
18:29:45|0.11115
18:29:45|0.11115
18:29:46|0.11115
18:29:47|0.11115
18:29:48|0.11114
18:29:49|0.11114
18:29:50|0.11114
18:29:52|0.11142
18:29:54|0.11116
18:29:54|0.11146
18:29:55|0.11146
18:29:56|0.11114
18:29:57|0.11114
18:29:58|0.11114
18:29:59|0.11115
18:30:00|0.11097
18:30:01|0.11111
18:30:02|0.11111
18:30:04|0.11093
18:30:06|0.11068
18:30:06|0.11068
18:30:07|0.11062
18:30:08|0.11056
18:30:09|0.11046
18:30:10|0.11046
18:30:11|0.11046
18:30:12|0.1107
18:30:13|0.1107
18:30:14|0.11078
18:30:15|0.11082
18:30:16|0.11082
18:30:17|0.11082
18:30:18|0.11082
18:30:19|0.11082
18:30:21|0.11082
18:30:21|0.11082
18:30:22|0.11091
18:30:23|0.11091
18:30:24|0.11091
18:30:25|0.11091
18:30:26|0.11091
18:30:27|0.11091
18:30:28|0.11076
18:30:29|0.11076
18:30:30|0.11076
18:30:31|0.11088
18:30:33|0.11088
18:30:34|0.11088
18:30:35|0.11088
18:30:36|0.11088
18:30:37|0.11183
18:30:38|0.11183
18:30:39|0.11183
18:30:41|0.11183
18:30:41|0.11183
18:30:43|0.11183
18:30:44|0.11157
18:30:45|0.11157
18:30:46|0.11169
18:30:47|0.11169
18:30:48|0.11168
18:30:49|0.1115
18:30:50|0.11167
18:30:51|0.11167
18:30:52|0.11167
18:30:53|0.11167
18:30:54|0.11167
18:30:55|0.11167
18:30:56|0.11167
18:30:57|0.11146
18:30:58|0.11167
18:30:59|0.11106
18:31:00|0.11127
18:31:01|0.11127
18:31:02|0.11127
18:31:03|0.11127
18:31:04|0.11127
18:31:05|0.11082
18:31:06|0.1109
18:31:07|0.1109
18:31:08|0.1109
18:31:09|0.1109
18:31:10|0.1109
18:31:11|0.11092
18:31:12|0.11092
18:31:14|0.11092
18:31:15|0.11092
18:31:15|0.11092
18:31:17|0.11083
18:31:18|0.11083
18:31:18|0.11083
18:31:20|0.11092
18:31:21|0.11092
18:31:22|0.11092
18:31:22|0.11084
18:31:23|0.11084
18:31:24|0.11102
18:31:25|0.11102
18:31:27|0.11091
18:31:28|0.11091
18:31:29|0.11091
18:31:30|0.11091
18:31:30|0.11091
18:31:31|0.11091
18:31:32|0.11091
18:31:33|0.11092
18:31:35|0.11092
18:31:35|0.11092
18:31:37|0.11092
18:31:38|0.11092
18:31:38|0.11092
18:31:40|0.11092
18:31:41|0.11092
18:31:42|0.11092
18:31:44|0.11092
18:31:45|0.11092
18:31:46|0.11092
18:31:47|0.11092
18:31:48|0.11092
18:31:49|0.11092
18:31:49|0.11092
18:31:51|0.11092
18:31:51|0.11092
18:31:52|0.11092
18:31:54|0.11092
18:31:54|0.11092
18:31:56|0.11111
18:31:57|0.11111
18:31:58|0.11111
18:31:59|0.11111
18:32:00|0.11111
18:32:01|0.11111
18:32:02|0.11111
18:32:02|0.11093
18:32:04|0.11093
18:32:05|0.11093
18:32:05|0.11093
18:32:06|0.11093
18:32:07|0.111
18:32:09|0.111
18:32:10|0.11133
18:32:11|0.11133
18:32:12|0.11159
18:32:13|0.11159
18:32:14|0.11159
18:32:15|0.11166
18:32:16|0.11168
18:32:17|0.11151
18:32:18|0.11151
18:32:19|0.11151
18:32:20|0.11151
18:32:21|0.11151
18:32:22|0.11169
18:32:23|0.11173
18:32:24|0.11173
18:32:25|0.11173
18:32:26|0.1117
18:32:27|0.1117
18:32:28|0.1117
18:32:29|0.1117
18:32:30|0.1117
18:32:31|0.1117
18:32:32|0.1117
18:32:33|0.1117
18:32:34|0.1117
18:32:35|0.11169
18:32:36|0.1116
18:32:37|0.1116
18:32:38|0.1116
18:32:39|0.1116
18:32:40|0.1116
18:32:42|0.11169
18:32:43|0.11169
18:32:45|0.11169
18:32:46|0.11155
18:32:47|0.11155
18:32:48|0.11155
18:32:49|0.11155
18:32:50|0.11155
18:32:51|0.1117
18:32:52|0.1117
18:32:54|0.11158
18:32:55|0.11167
18:32:56|0.11158
18:32:56|0.11158
18:32:58|0.11158
18:32:58|0.11158
18:33:00|0.11158
18:33:01|0.1115
18:33:01|0.11133
18:33:03|0.11133
18:33:04|0.11133
18:33:04|0.11133
18:33:06|0.11133
18:33:06|0.11133
18:33:08|0.11133
18:33:09|0.11133
18:33:10|0.11133
18:33:11|0.11147
18:33:12|0.11147
18:33:13|0.11129
18:33:14|0.11129
18:33:15|0.11138
18:33:16|0.11138
18:33:17|0.11137
18:33:19|0.11136
18:33:20|0.11136
18:33:20|0.11136
18:33:21|0.11136
18:33:22|0.11136
18:33:24|0.11113
18:33:24|0.11113
18:33:25|0.1111
18:33:27|0.1111
18:33:27|0.11113
18:33:28|0.11113
18:33:30|0.11113
18:33:30|0.11113
18:33:32|0.11113
18:33:32|0.11113
18:33:34|0.11113
18:33:35|0.11113
18:33:36|0.11132
18:33:37|0.11132
18:33:37|0.11131
18:33:39|0.11136
18:33:39|0.11136
18:33:40|0.11136
18:33:42|0.11136
18:33:43|0.11136
18:33:44|0.11136
18:33:46|0.11136
18:33:47|0.11134
18:33:48|0.11134
18:33:49|0.11134
18:33:51|0.11134
18:33:52|0.11134
18:33:53|0.11134
18:33:54|0.11134
18:33:55|0.11134
18:33:56|0.11143
18:33:57|0.11143
18:33:58|0.11143
18:33:59|0.11143
18:34:00|0.11143
18:34:01|0.11143
18:34:02|0.11143
18:34:03|0.11143
18:34:04|0.11143
18:34:05|0.11143
18:34:06|0.11143
18:34:07|0.11143
18:34:08|0.11143
18:34:09|0.11134
18:34:10|0.11136
18:34:11|0.11136
18:34:13|0.11136
18:34:13|0.11153
18:34:15|0.11137
18:34:15|0.11136
18:34:16|0.11143
18:34:18|0.11178
18:34:18|0.11186
18:34:19|0.11186
18:34:21|0.11186
18:34:21|0.1116
18:34:22|0.1116
18:34:24|0.11156
18:34:25|0.11175
18:34:26|0.11184
18:34:27|0.11184
18:34:28|0.11184
18:34:29|0.11184
18:34:30|0.11184
18:34:31|0.1118
18:34:32|0.1118
18:34:33|0.1118
18:34:34|0.1118
18:34:35|0.11173
18:34:36|0.11173
18:34:37|0.11173
18:34:38|0.11173
18:34:39|0.11173
18:34:40|0.11143
18:34:42|0.11143
18:34:43|0.11143
18:34:44|0.11143
18:34:46|0.11071
18:34:47|0.1105
18:34:48|0.1104
18:34:49|0.11082
18:34:51|0.11082
18:34:52|0.11082
18:34:53|0.11082
18:34:54|0.11063
18:34:55|0.11063
18:34:57|0.11071
18:34:58|0.11071
18:34:59|0.11071
18:35:00|0.11071
18:35:00|0.11099
18:35:01|0.11088
18:35:03|0.11088
18:35:04|0.11071
18:35:05|0.11071
18:35:05|0.11036
18:35:07|0.11036
18:35:08|0.11031
18:35:08|0.11031
18:35:10|0.1103
18:35:10|0.1103
18:35:11|0.11054
18:35:12|0.11034
18:35:14|0.11033
18:35:14|0.11009
18:35:15|0.11008
18:35:17|0.11033
18:35:17|0.11033
18:35:18|0.11008
18:35:20|0.11018
18:35:20|0.11018
18:35:22|0.11034
18:35:23|0.11034
18:35:23|0.11034
18:35:24|0.11034
18:35:25|0.11008
18:35:26|0.11008
18:35:27|0.11008
18:35:28|0.11008
18:35:29|0.11008
18:35:30|0.11008
18:35:31|0.11008
18:35:32|0.11008
18:35:33|0.11008
18:35:34|0.11008
18:35:36|0.11008
18:35:36|0.11002
18:35:37|0.11002
18:35:38|0.11004
18:35:39|0.11004
18:35:40|0.11032
18:35:42|0.11032
18:35:44|0.11028
18:35:44|0.11028
18:35:46|0.11028
18:35:47|0.11015
18:35:49|0.11002
18:35:50|0.11002
18:35:51|0.11034
18:35:52|0.11034
18:35:53|0.11012
18:35:54|0.1101
18:35:55|0.1101
18:35:56|0.1103
18:35:57|0.1103
18:35:59|0.11001
18:36:00|0.11001
18:36:01|0.11001
18:36:01|0.11028
18:36:02|0.10979
18:36:04|0.10966
18:36:04|0.10966
18:36:05|0.10923
18:36:07|0.10866
18:36:08|0.10866
18:36:09|0.10882
18:36:10|0.10877
18:36:10|0.1088
18:36:11|0.10882
18:36:12|0.10882
18:36:14|0.10882
18:36:15|0.10894
18:36:16|0.10894
18:36:16|0.10875
18:36:18|0.10885
18:36:19|0.10885
18:36:19|0.10867
18:36:20|0.10867
18:36:21|0.10878
18:36:22|0.10878
18:36:24|0.10875
18:36:25|0.10875
18:36:26|0.10875
18:36:27|0.10867
18:36:28|0.10867
18:36:29|0.10867
18:36:30|0.10867
18:36:31|0.10867
18:36:32|0.10863
18:36:33|0.10863
18:36:34|0.10863
18:36:35|0.10839
18:36:36|0.10864
18:36:37|0.10864
18:36:38|0.10864
18:36:39|0.10863
18:36:40|0.10863
18:36:41|0.10863
18:36:42|0.10839
18:36:44|0.10839
18:36:45|0.10839
18:36:46|0.10828
18:36:48|0.10826
18:36:49|0.10826
18:36:50|0.108
18:36:51|0.108
18:36:52|0.108
18:36:53|0.10803
18:36:54|0.10803
18:36:55|0.108
18:36:56|0.10803
18:36:57|0.108
18:36:58|0.10826
18:36:59|0.10809
18:37:00|0.1081
18:37:01|0.10833
18:37:02|0.10833
18:37:03|0.10863
18:37:04|0.10823
18:37:05|0.10833
18:37:06|0.10815
18:37:07|0.10815
18:37:08|0.10815
18:37:09|0.10833
18:37:10|0.10809
18:37:11|0.10809
18:37:12|0.10809
18:37:13|0.10815
18:37:14|0.10815
18:37:15|0.10801
18:37:16|0.10801
18:37:17|0.10832
18:37:18|0.10816
18:37:19|0.10816
18:37:20|0.10817
18:37:21|0.10817
18:37:22|0.10833
18:37:23|0.10821
18:37:24|0.10862
18:37:25|0.10862
18:37:26|0.10853
18:37:27|0.10852
18:37:28|0.10852
18:37:29|0.10852
18:37:30|0.10846
18:37:31|0.10855
18:37:32|0.1086
18:37:33|0.1086
18:37:34|0.10854
18:37:35|0.10854
18:37:36|0.10852
18:37:37|0.10829
18:37:38|0.10854
18:37:39|0.10861
18:37:40|0.10849
18:37:41|0.10849
18:37:42|0.10849
18:37:43|0.10849
18:37:44|0.10849
18:37:46|0.10863
18:37:48|0.10894
18:37:49|0.1083
18:37:50|0.1083
18:37:51|0.10861
18:37:53|0.10849
18:37:53|0.1087
18:37:54|0.10867
18:37:55|0.10863
18:37:56|0.10887
18:37:57|0.10887
18:37:58|0.10887
18:37:59|0.10887
18:38:00|0.10887
18:38:01|0.10874
18:38:02|0.10874
18:38:03|0.10859
18:38:04|0.10859
18:38:05|0.10879
18:38:06|0.10879
18:38:07|0.10879
18:38:09|0.10879
18:38:09|0.10879
18:38:10|0.10879
18:38:11|0.10879
18:38:12|0.10862
18:38:13|0.1088
18:38:14|0.1088
18:38:15|0.1088
18:38:16|0.10896
18:38:17|0.10871
18:38:18|0.10871
18:38:19|0.10896
18:38:20|0.10896
18:38:21|0.10896
18:38:22|0.10896
18:38:23|0.10896
18:38:24|0.1088
18:38:25|0.1088
18:38:26|0.1088
18:38:27|0.1088
18:38:28|0.1088
18:38:29|0.1088
18:38:30|0.1088
18:38:31|0.109
18:38:32|0.10901
18:38:33|0.10893
18:38:34|0.10893
18:38:35|0.10893
18:38:36|0.10908
18:38:37|0.10891
18:38:38|0.10891
18:38:39|0.10893
18:38:40|0.10893
18:38:41|0.10894
18:38:42|0.10894
18:38:43|0.10871
18:38:45|0.10871
18:38:47|0.1085
18:38:48|0.10864
18:38:50|0.10813
18:38:51|0.10813
18:38:52|0.10813
18:38:53|0.10839
18:38:54|0.10839
18:38:55|0.10818
18:38:56|0.10818
18:38:57|0.10818
18:38:58|0.10818
18:38:59|0.1083
18:39:00|0.10845
18:39:01|0.10827
18:39:02|0.10816
18:39:03|0.10816
18:39:05|0.10816
18:39:05|0.10816
18:39:06|0.10818
18:39:07|0.10818
18:39:08|0.10827
18:39:09|0.10827
18:39:10|0.10819
18:39:11|0.10827
18:39:12|0.10862
18:39:13|0.10824
18:39:14|0.10825
18:39:15|0.10819
18:39:16|0.10824
18:39:17|0.10824
18:39:18|0.108
18:39:19|0.108
18:39:20|0.108
18:39:21|0.108
18:39:22|0.108
18:39:23|0.108
18:39:24|0.108
18:39:25|0.10787
18:39:27|0.10787
18:39:28|0.10787
18:39:30|0.10787
18:39:30|0.10787
18:39:31|0.108
18:39:32|0.10806
18:39:33|0.10794
18:39:34|0.10939
18:39:35|0.10932
18:39:36|0.10869
18:39:37|0.10878
18:39:38|0.10922
18:39:39|0.10922
18:39:40|0.10902
18:39:41|0.10902
18:39:42|0.10879
18:39:43|0.10879
18:39:44|0.10879
18:39:46|0.10876
18:39:48|0.10876
18:39:49|0.10902
18:39:51|0.10934
18:39:51|0.10934
18:39:53|0.10929
18:39:54|0.10928
18:39:55|0.10932
18:39:56|0.10932
18:39:56|0.109
18:39:58|0.109
18:39:59|0.10925
18:40:00|0.10901
18:40:01|0.10901
18:40:02|0.10901
18:40:03|0.10901
18:40:04|0.10901
18:40:05|0.10901
18:40:06|0.10901
18:40:07|0.10901
18:40:08|0.10907
18:40:09|0.10698
18:40:10|0.10755
18:40:11|0.10755
18:40:12|0.10753
18:40:13|0.10753
18:40:14|0.10753
18:40:15|0.10753
18:40:16|0.10755
18:40:17|0.10747
18:40:18|0.10755
18:40:19|0.10748
18:40:20|0.10774
18:40:21|0.10774
18:40:22|0.10741
18:40:23|0.10741
18:40:24|0.10709
18:40:25|0.10709
18:40:26|0.10709
18:40:27|0.10677
18:40:28|0.10718
18:40:29|0.10718
18:40:30|0.10741
18:40:31|0.10751
18:40:32|0.10751
18:40:33|0.10742
18:40:34|0.10741
18:40:35|0.10729
18:40:36|0.10723
18:40:37|0.10729
18:40:38|0.10729
18:40:39|0.10729
18:40:40|0.1071
18:40:41|0.1071
18:40:42|0.1071
18:40:43|0.10712
18:40:43|0.10676
18:40:45|0.10708
18:40:46|0.10695
18:40:48|0.10698
18:40:49|0.10705
18:40:51|0.10698
18:40:51|0.10695
18:40:52|0.10703
18:40:53|0.1074
18:40:55|0.10705
18:40:56|0.10705
18:40:57|0.10705
18:40:58|0.10705
18:40:59|0.10705
18:41:00|0.1071
18:41:02|0.10716
18:41:02|0.10716
18:41:04|0.10705
18:41:05|0.10732
18:41:06|0.10737
18:41:07|0.10737
18:41:08|0.1075
18:41:08|0.1075
18:41:10|0.1075
18:41:11|0.1075
18:41:12|0.10723
18:41:13|0.10723
18:41:14|0.10723
18:41:15|0.10723
18:41:16|0.10723
18:41:17|0.10723
18:41:18|0.10707
18:41:19|0.10741
18:41:19|0.10737
18:41:22|0.10736
18:41:22|0.10716
18:41:23|0.10737
18:41:24|0.10737
18:41:25|0.10737
18:41:26|0.10737
18:41:27|0.10723
18:41:28|0.10744
18:41:29|0.10748
18:41:30|0.10748
18:41:31|0.10725
18:41:33|0.10737
18:41:33|0.1075
18:41:34|0.1075
18:41:35|0.1075
18:41:36|0.1075
18:41:37|0.1075
18:41:38|0.1075
18:41:39|0.10763
18:41:40|0.10763
18:41:41|0.10766
18:41:42|0.10766
18:41:43|0.10766
18:41:44|0.10766
18:41:45|0.10766
18:41:46|0.10766
18:41:47|0.10744
18:41:49|0.10774
18:41:51|0.10774
18:41:51|0.10775
18:41:53|0.10783
18:41:54|0.108
18:41:56|0.10776
18:41:56|0.10776
18:41:57|0.10776
18:41:58|0.1077
18:41:59|0.10794
18:42:00|0.10777
18:42:01|0.10794
18:42:02|0.10794
18:42:03|0.10794
18:42:04|0.10794
18:42:05|0.10784
18:42:06|0.10784
18:42:07|0.10784
18:42:08|0.10784
18:42:10|0.10784
18:42:11|0.10784
18:42:12|0.10797
18:42:13|0.10797
18:42:13|0.10797
18:42:15|0.10797
18:42:16|0.10797
18:42:17|0.10797
18:42:18|0.10797
18:42:19|0.10812
18:42:20|0.10795
18:42:20|0.10785
18:42:21|0.10785
18:42:23|0.10785
18:42:23|0.10809
18:42:25|0.10809
18:42:26|0.10809
18:42:27|0.10809
18:42:28|0.10809
18:42:29|0.10809
18:42:30|0.10809
18:42:31|0.10809
18:42:31|0.10809
18:42:33|0.10777
18:42:34|0.10777
18:42:35|0.10777
18:42:36|0.10777
18:42:37|0.10784
18:42:37|0.10784
18:42:38|0.10794
18:42:40|0.10794
18:42:41|0.10794
18:42:42|0.1083
18:42:43|0.1083
18:42:44|0.10795
18:42:45|0.10795
18:42:46|0.10795
18:42:47|0.10804
18:42:48|0.10804
18:42:50|0.10804
18:42:51|0.10804
18:42:52|0.108
18:42:53|0.108
18:42:54|0.10798
18:42:56|0.10784
18:42:56|0.10784
18:42:57|0.10784
18:42:58|0.10784
18:42:59|0.10784
18:43:00|0.10784
18:43:01|0.10784
18:43:03|0.10784
18:43:04|0.10784
18:43:05|0.10784
18:43:06|0.10784
18:43:07|0.10769
18:43:08|0.10769
18:43:09|0.10769
18:43:10|0.10739
18:43:11|0.10739
18:43:12|0.10739
18:43:13|0.10739
18:43:14|0.10765
18:43:15|0.10784
18:43:16|0.10784
18:43:17|0.10784
18:43:18|0.10779
18:43:19|0.10779
18:43:20|0.10747
18:43:20|0.10715
18:43:22|0.10715
18:43:23|0.10733
18:43:24|0.10733
18:43:25|0.10765
18:43:26|0.10765
18:43:27|0.1077
18:43:28|0.1077
18:43:29|0.1077
18:43:29|0.1077
18:43:31|0.1077
18:43:32|0.1077
18:43:33|0.10761
18:43:34|0.10765
18:43:34|0.10765
18:43:35|0.10734
18:43:37|0.10734
18:43:38|0.10758
18:43:38|0.10759
18:43:40|0.10759
18:43:41|0.10748
18:43:41|0.10748
18:43:42|0.10744
18:43:44|0.10759
18:43:44|0.10735
18:43:46|0.10735
18:43:47|0.10735
18:43:48|0.10735
18:43:50|0.10735
18:43:51|0.10735
18:43:53|0.10735
18:43:53|0.10735
18:43:55|0.10748
18:43:55|0.10748
18:43:57|0.10748
18:43:57|0.10748
18:43:58|0.10748
18:44:00|0.10736
18:44:01|0.10736
18:44:02|0.10737
18:44:03|0.10737
18:44:04|0.10737
18:44:05|0.10737
18:44:06|0.10737
18:44:07|0.10737
18:44:08|0.10737
18:44:09|0.10733
18:44:10|0.10733
18:44:11|0.10734
18:44:12|0.10734
18:44:13|0.10734
18:44:14|0.10734
18:44:15|0.10734
18:44:16|0.10734
18:44:17|0.10733
18:44:18|0.10733
18:44:19|0.10733
18:44:20|0.10733
18:44:21|0.10733
18:44:22|0.10733
18:44:23|0.10733
18:44:24|0.10733
18:44:25|0.10733
18:44:26|0.10742
18:44:28|0.10742
18:44:28|0.10742
18:44:29|0.10734
18:44:30|0.10734
18:44:31|0.1075
18:44:32|0.1075
18:44:33|0.1075
18:44:34|0.10739
18:44:35|0.10739
18:44:36|0.10739
18:44:37|0.10739
18:44:38|0.10739
18:44:39|0.10734
18:44:40|0.10734
18:44:41|0.10767
18:44:42|0.10767
18:44:43|0.10784
18:44:44|0.10801
18:44:45|0.10801
18:44:46|0.10769
18:44:47|0.10769
18:44:48|0.10769
18:44:50|0.10809
18:44:52|0.10809
18:44:52|0.10809
18:44:54|0.10809
18:44:55|0.10809
18:44:57|0.10794
18:44:58|0.10794
18:44:59|0.10794
18:45:00|0.10794
18:45:01|0.10779
18:45:01|0.10769
18:45:02|0.10769
18:45:03|0.10794
18:45:05|0.10794
18:45:06|0.10794
18:45:07|0.10794
18:45:08|0.10794
18:45:08|0.10794
18:45:09|0.10764
18:45:11|0.10764
18:45:12|0.10764
18:45:12|0.10764
18:45:13|0.10764
18:45:15|0.10764
18:45:15|0.10764
18:45:16|0.10751
18:45:19|0.10751
18:45:19|0.10751
18:45:20|0.10751
18:45:21|0.10751
18:45:22|0.10751
18:45:23|0.10774
18:45:24|0.10786
18:45:25|0.10799
18:45:26|0.10799
18:45:27|0.10799
18:45:28|0.10799
18:45:29|0.10799
18:45:30|0.10799
18:45:31|0.10777
18:45:32|0.10777
18:45:33|0.10786
18:45:34|0.10772
18:45:35|0.10777
18:45:36|0.10777
18:45:37|0.10777
18:45:38|0.10777
18:45:39|0.10777
18:45:40|0.10779
18:45:42|0.10779
18:45:43|0.10779
18:45:44|0.10779
18:45:45|0.10779
18:45:46|0.10779
18:45:47|0.10734
18:45:48|0.10763
18:45:49|0.10763
18:45:50|0.10763
18:45:52|0.10763
18:45:53|0.10763
18:45:55|0.10735
18:45:55|0.10735
18:45:56|0.1074
18:45:57|0.1074
18:45:58|0.10762
18:45:59|0.10762
18:46:00|0.10762
18:46:01|0.10762
18:46:02|0.10744
18:46:03|0.10744
18:46:04|0.10744
18:46:05|0.10744
18:46:06|0.10763
18:46:07|0.10763
18:46:08|0.10744
18:46:09|0.10744
18:46:10|0.10744
18:46:11|0.10744
18:46:12|0.10744
18:46:13|0.10744
18:46:14|0.10744
18:46:15|0.10744
18:46:16|0.10744
18:46:17|0.10744
18:46:19|0.10744
18:46:20|0.10744
18:46:21|0.10744
18:46:21|0.10744
18:46:23|0.10734
18:46:24|0.10719
18:46:25|0.10722
18:46:26|0.10722
18:46:26|0.10722
18:46:28|0.10722
18:46:29|0.10722
18:46:30|0.10723
18:46:30|0.1071
18:46:32|0.10725
18:46:32|0.10725
18:46:33|0.10715
18:46:35|0.10715
18:46:36|0.10708
18:46:37|0.10737
18:46:37|0.10737
18:46:39|0.10726
18:46:40|0.10726
18:46:41|0.10726
18:46:41|0.10726
18:46:43|0.10726
18:46:43|0.10725
18:46:45|0.10725
18:46:46|0.10725
18:46:47|0.10705
18:46:48|0.10705
18:46:49|0.10706
18:46:49|0.10709
18:46:52|0.10709
18:46:52|0.10709
18:46:54|0.10706
18:46:56|0.10709
18:46:56|0.10709
18:46:58|0.10709
18:46:59|0.10709
18:47:01|0.10725
18:47:02|0.10725
18:47:03|0.10725
18:47:04|0.10705
18:47:05|0.10719
18:47:06|0.1072
18:47:07|0.10701
18:47:08|0.10701
18:47:09|0.10702
18:47:10|0.10702
18:47:11|0.10702
18:47:12|0.10702
18:47:13|0.10702
18:47:14|0.10701
18:47:15|0.10701
18:47:15|0.10701
18:47:17|0.10701
18:47:18|0.10713
18:47:19|0.10713
18:47:20|0.10713
18:47:21|0.10713
18:47:22|0.10713
18:47:23|0.10713
18:47:24|0.10725
18:47:24|0.10725
18:47:26|0.10725
18:47:27|0.10727
18:47:28|0.10727
18:47:28|0.10727
18:47:29|0.10727
18:47:30|0.10727
18:47:32|0.10727
18:47:33|0.10727
18:47:34|0.10727
18:47:35|0.10727
18:47:36|0.10727
18:47:36|0.10727
18:47:37|0.10727
18:47:39|0.10727
18:47:41|0.10727
18:47:41|0.10727
18:47:42|0.10725
18:47:43|0.10725
18:47:44|0.10725
18:47:45|0.10725
18:47:46|0.10725
18:47:47|0.10725
18:47:48|0.10726
18:47:49|0.10726
18:47:50|0.10726
18:47:52|0.10726
18:47:52|0.10726
18:47:54|0.10726
18:47:56|0.10725
18:47:57|0.10713
18:47:58|0.10725
18:47:59|0.10725
18:47:59|0.10727
18:48:02|0.10727
18:48:02|0.10727
18:48:03|0.10727
18:48:04|0.10772
18:48:05|0.10772
18:48:06|0.10779
18:48:08|0.10779
18:48:10|0.1077
18:48:10|0.1077
18:48:11|0.1077
18:48:12|0.1077
18:48:13|0.10795
18:48:14|0.10795
18:48:15|0.10786
18:48:16|0.10786
18:48:17|0.10786
18:48:18|0.10786
18:48:19|0.10813
18:48:20|0.10813
18:48:21|0.10813
18:48:22|0.10818
18:48:23|0.10805
18:48:24|0.10805
18:48:25|0.10805
18:48:26|0.10805
18:48:27|0.10805
18:48:28|0.10813
18:48:29|0.10813
18:48:30|0.10813
18:48:31|0.10813
18:48:32|0.10813
18:48:33|0.10813
18:48:35|0.10813
18:48:35|0.10813
18:48:37|0.10813
18:48:38|0.10813
18:48:39|0.10813
18:48:40|0.10813
18:48:40|0.10837
18:48:42|0.10854
18:48:43|0.10859
18:48:44|0.10858
18:48:46|0.10872
18:48:46|0.10872
18:48:47|0.10872
18:48:48|0.10872
18:48:49|0.10883
18:48:50|0.10883
18:48:51|0.10883
18:48:52|0.10889
18:48:54|0.10906
18:48:55|0.1091
18:48:57|0.10906
18:48:57|0.10905
18:48:58|0.10905
18:49:00|0.10876
18:49:01|0.10872
18:49:02|0.10897
18:49:03|0.10923
18:49:04|0.10925
18:49:05|0.10925
18:49:05|0.10917
18:49:07|0.10917
18:49:08|0.10904
18:49:09|0.10904
18:49:10|0.10904
18:49:11|0.10904
18:49:12|0.10904
18:49:13|0.10933
18:49:14|0.10947
18:49:15|0.10931
18:49:16|0.10935
18:49:18|0.10945
18:49:18|0.10945
18:49:19|0.10945
18:49:20|0.10899
18:49:21|0.10923
18:49:22|0.10953
18:49:23|0.10953
18:49:24|0.10953
18:49:25|0.1087
18:49:27|0.1087
18:49:28|0.1087
18:49:29|0.10901
18:49:30|0.10901
18:49:32|0.10901
18:49:32|0.109
18:49:33|0.1088
18:49:34|0.1088
18:49:35|0.1088
18:49:36|0.10882
18:49:38|0.10882
18:49:38|0.10882
18:49:39|0.10884
18:49:40|0.10884
18:49:41|0.1092
18:49:42|0.1092
18:49:43|0.10889
18:49:44|0.10889
18:49:45|0.10888
18:49:46|0.10912
18:49:47|0.10912
18:49:48|0.10912
18:49:49|0.10912
18:49:50|0.10915
18:49:51|0.10898
18:49:52|0.10898
18:49:54|0.10898
18:49:56|0.10924
18:49:56|0.10924
18:49:58|0.10904
18:49:58|0.10904
18:50:01|0.10909
18:50:01|0.10915
18:50:02|0.10927
18:50:03|0.10907
18:50:04|0.10927
18:50:05|0.10927
18:50:06|0.10936
18:50:07|0.10936
18:50:08|0.10936
18:50:09|0.10936
18:50:10|0.10964
18:50:11|0.10964
18:50:12|0.10964
18:50:14|0.10964
18:50:15|0.10953
18:50:16|0.10953
18:50:17|0.1095
18:50:18|0.10946
18:50:19|0.10964
18:50:20|0.10964
18:50:21|0.10964
18:50:22|0.10955
18:50:23|0.10964
18:50:24|0.10964
18:50:25|0.10964
18:50:26|0.10964
18:50:27|0.10964
18:50:28|0.10964
18:50:29|0.10973
18:50:30|0.10973
18:50:32|0.10946
18:50:32|0.10962
18:50:33|0.10962
18:50:34|0.10962
18:50:35|0.10962
18:50:36|0.10962
18:50:37|0.10962
18:50:38|0.10964
18:50:39|0.10964
18:50:40|0.10946
18:50:41|0.10936
18:50:42|0.10936
18:50:43|0.10936
18:50:44|0.10957
18:50:45|0.10957
18:50:46|0.10955
18:50:47|0.10955
18:50:48|0.10936
18:50:49|0.10936
18:50:50|0.10973
18:50:51|0.10973
18:50:52|0.10896
18:50:54|0.10896
18:50:56|0.10891
18:50:57|0.10877
18:50:58|0.10896
18:50:59|0.10876
18:51:01|0.10881
18:51:02|0.10881
18:51:03|0.1089
18:51:05|0.1089
18:51:05|0.10909
18:51:07|0.10909
18:51:08|0.10909
18:51:09|0.10909
18:51:09|0.10909
18:51:10|0.10923
18:51:12|0.10923
18:51:13|0.10923
18:51:14|0.10976
18:51:15|0.10941
18:51:15|0.10941
18:51:17|0.10941
18:51:18|0.10909
18:51:19|0.10909
18:51:20|0.10948
18:51:21|0.10956
18:51:22|0.10949
18:51:23|0.10949
18:51:24|0.10949
18:51:25|0.10922
18:51:26|0.10944
18:51:27|0.10944
18:51:28|0.10944
18:51:29|0.10944
18:51:30|0.10918
18:51:31|0.10932
18:51:32|0.10932
18:51:33|0.10932
18:51:34|0.10902
18:51:35|0.10902
18:51:36|0.10902
18:51:37|0.10902
18:51:38|0.10932
18:51:39|0.10907
18:51:40|0.10907
18:51:41|0.10906
18:51:42|0.10926
18:51:43|0.10926
18:51:44|0.10937
18:51:45|0.10937
18:51:46|0.10937
18:51:47|0.10917
18:51:48|0.10917
18:51:49|0.10917
18:51:50|0.10941
18:51:51|0.10941
18:51:52|0.10932
18:51:53|0.10932
18:51:54|0.10932
18:51:56|0.10932
18:51:57|0.10932
18:51:57|0.10932
18:51:58|0.10932
18:52:00|0.10944
18:52:01|0.10935
18:52:02|0.10932
18:52:03|0.10949
18:52:04|0.1095
18:52:05|0.1095
18:52:06|0.1095
18:52:07|0.1095
18:52:08|0.10947
18:52:09|0.10947
18:52:10|0.1095
18:52:12|0.10957
18:52:13|0.10959
18:52:13|0.10959
18:52:15|0.10978
18:52:15|0.10984
18:52:17|0.10987
18:52:18|0.10987
18:52:19|0.10987
18:52:20|0.10984
18:52:21|0.11
18:52:22|0.10979
18:52:23|0.10984
18:52:24|0.10984
18:52:25|0.10988
18:52:26|0.10988
18:52:27|0.10988
18:52:28|0.10987
18:52:29|0.10987
18:52:30|0.10987
18:52:31|0.10984
18:52:32|0.10984
18:52:33|0.10998
18:52:34|0.10998
18:52:35|0.10998
18:52:36|0.10984
18:52:37|0.10984
18:52:38|0.10984
18:52:39|0.10984
18:52:40|0.10984
18:52:41|0.10984
18:52:42|0.10982
18:52:43|0.10982
18:52:44|0.10984
18:52:45|0.10984
18:52:46|0.10984
18:52:47|0.10984
18:52:48|0.10984
18:52:49|0.10977
18:52:50|0.10972
18:52:51|0.10972
18:52:52|0.10934
18:52:53|0.10956
18:52:54|0.10956
18:52:56|0.10956
18:52:57|0.10956
18:52:57|0.10956
18:52:59|0.10956
18:53:01|0.10953
18:53:02|0.10953
18:53:04|0.1094
18:53:05|0.10962
18:53:05|0.10941
18:53:07|0.10954
18:53:08|0.10936
18:53:09|0.10936
18:53:10|0.10936
18:53:11|0.10936
18:53:12|0.10936
18:53:13|0.10936
18:53:14|0.10944
18:53:15|0.10936
18:53:16|0.10936
18:53:17|0.10936
18:53:18|0.10932
18:53:19|0.10932
18:53:20|0.10932
18:53:21|0.10932
18:53:22|0.10917
18:53:23|0.10918
18:53:24|0.1093
18:53:25|0.1093
18:53:26|0.1093
18:53:27|0.10912
18:53:28|0.10912
18:53:29|0.10912
18:53:30|0.1094
18:53:31|0.1094
18:53:32|0.1094
18:53:33|0.1094
18:53:35|0.1094
18:53:36|0.1094
18:53:37|0.1094
18:53:38|0.1094
18:53:38|0.1094
18:53:40|0.1094
18:53:41|0.10954
18:53:42|0.10954
18:53:43|0.10954
18:53:44|0.10954
18:53:45|0.10954
18:53:46|0.10954
18:53:47|0.10957
18:53:48|0.10957
18:53:49|0.10957
18:53:50|0.10953
18:53:51|0.10953
18:53:52|0.10996
18:53:53|0.10984
18:53:54|0.10984
18:53:55|0.10984
18:53:57|0.11
18:53:58|0.1101
18:53:59|0.1101
18:54:01|0.11007
18:54:01|0.11024
18:54:03|0.11021
18:54:04|0.11016
18:54:05|0.11003
18:54:06|0.11003
18:54:07|0.11003
18:54:08|0.1103
18:54:09|0.11
18:54:10|0.11011
18:54:12|0.11001
18:54:12|0.11001
18:54:13|0.11002
18:54:14|0.11002
18:54:16|0.11002
18:54:16|0.11002
18:54:18|0.11016
18:54:18|0.11015
18:54:20|0.11015
18:54:20|0.11003
18:54:22|0.11003
18:54:23|0.11003
18:54:23|0.11003
18:54:25|0.11003
18:54:25|0.10971
18:54:27|0.10968
18:54:27|0.10968
18:54:29|0.10968
18:54:29|0.10968
18:54:30|0.10968
18:54:32|0.11
18:54:33|0.11
18:54:33|0.11
18:54:35|0.11001
18:54:35|0.11001
18:54:37|0.11003
18:54:38|0.10985
18:54:38|0.10985
18:54:40|0.10985
18:54:41|0.10985
18:54:42|0.10985
18:54:43|0.10985
18:54:44|0.10985
18:54:45|0.10985
18:54:45|0.10985
18:54:46|0.10985
18:54:47|0.10985
18:54:49|0.10986
18:54:49|0.10986
18:54:50|0.10986
18:54:52|0.10986
18:54:52|0.10985
18:54:54|0.11057
18:54:54|0.11057
18:54:56|0.11066
18:54:57|0.11072
18:54:58|0.11072
18:54:59|0.11068
18:55:01|0.11075
18:55:02|0.1108
18:55:03|0.11043
18:55:04|0.11043
18:55:05|0.11043
18:55:06|0.11033
18:55:07|0.11056
18:55:08|0.11012
18:55:09|0.11009
18:55:10|0.11038
18:55:11|0.11038
18:55:12|0.11014
18:55:13|0.11039
18:55:14|0.10998
18:55:16|0.11014
18:55:16|0.11014
18:55:18|0.11014
18:55:19|0.1102
18:55:20|0.11019
18:55:21|0.11019
18:55:21|0.11019
18:55:22|0.11019
18:55:23|0.11019
18:55:25|0.11
18:55:25|0.1099
18:55:27|0.1099
18:55:28|0.11014
18:55:29|0.11014
18:55:30|0.11014
18:55:31|0.11014
18:55:32|0.11014
18:55:33|0.11014
18:55:34|0.11014
18:55:35|0.11021
18:55:36|0.11021
18:55:37|0.11039
18:55:38|0.11039
18:55:39|0.11039
18:55:40|0.11039
18:55:41|0.11039
18:55:42|0.11043
18:55:43|0.11022
18:55:44|0.11022
18:55:46|0.11047
18:55:47|0.11045
18:55:48|0.11045
18:55:49|0.11028
18:55:50|0.11028
18:55:51|0.11053
18:55:52|0.11053
18:55:53|0.11053
18:55:54|0.11053
18:55:54|0.11053
18:55:56|0.11056
18:55:57|0.11056
18:55:59|0.11077
18:56:00|0.11071
18:56:02|0.11071
18:56:02|0.11056
18:56:03|0.11056
18:56:04|0.11038
18:56:05|0.1102
18:56:07|0.1102
18:56:08|0.11056
18:56:09|0.11061
18:56:10|0.11062
18:56:12|0.11062
18:56:12|0.11061
18:56:13|0.11061
18:56:14|0.11061
18:56:15|0.11037
18:56:16|0.11039
18:56:17|0.11039
18:56:18|0.11039
18:56:19|0.11039
18:56:20|0.11039
18:56:21|0.1102
18:56:22|0.1102
18:56:23|0.11023
18:56:24|0.11023
18:56:25|0.11
18:56:26|0.11001
18:56:27|0.11047
18:56:28|0.11047
18:56:29|0.11047
18:56:30|0.11023
18:56:31|0.11023
18:56:32|0.11023
18:56:33|0.11048
18:56:34|0.11023
18:56:35|0.11023
18:56:36|0.11023
18:56:37|0.11009
18:56:38|0.11
18:56:39|0.11
18:56:40|0.11
18:56:41|0.11026
18:56:42|0.11038
18:56:43|0.11038
18:56:44|0.11036
18:56:45|0.11036
18:56:46|0.11036
18:56:47|0.11036
18:56:48|0.11036
18:56:49|0.11036
18:56:50|0.11036
18:56:51|0.11036
18:56:52|0.11
18:56:53|0.10984
18:56:54|0.10984
18:56:55|0.10984
18:56:56|0.10984
18:56:57|0.10984
18:56:59|0.10984
18:57:00|0.10984
18:57:02|0.10984
18:57:03|0.10984
18:57:04|0.10978
18:57:06|0.10978
18:57:06|0.10967
18:57:07|0.10953
18:57:08|0.10978
18:57:09|0.10978
18:57:10|0.10978
18:57:11|0.10954
18:57:12|0.10961
18:57:13|0.10962
18:57:14|0.10962
18:57:15|0.10996
18:57:16|0.10976
18:57:18|0.10976
18:57:19|0.10976
18:57:20|0.10976
18:57:21|0.10974
18:57:22|0.10976
18:57:23|0.10976
18:57:24|0.10976
18:57:25|0.1097
18:57:26|0.1097
18:57:27|0.1097
18:57:28|0.1097
18:57:30|0.1097
18:57:30|0.1097
18:57:32|0.1097
18:57:32|0.10976
18:57:33|0.10976
18:57:34|0.10976
18:57:36|0.1097
18:57:37|0.10976
18:57:38|0.10976
18:57:39|0.10978
18:57:40|0.10978
18:57:41|0.10978
18:57:42|0.10978
18:57:43|0.10973
18:57:44|0.10976
18:57:45|0.10985
18:57:46|0.10976
18:57:47|0.10976
18:57:48|0.10976
18:57:49|0.11008
18:57:50|0.11008
18:57:51|0.10981
18:57:52|0.10981
18:57:53|0.10981
18:57:54|0.10981
18:57:55|0.10981
18:57:56|0.11007
18:57:57|0.11007
18:57:58|0.11007
18:57:59|0.11007
18:58:01|0.11039
18:58:02|0.11041
18:58:04|0.11041
18:58:04|0.11041
18:58:06|0.11007
18:58:08|0.11007
18:58:08|0.10984
18:58:09|0.11004
18:58:11|0.11004
18:58:11|0.11004
18:58:13|0.11006
18:58:14|0.11006
18:58:15|0.11006
18:58:16|0.11006
18:58:17|0.11006
18:58:18|0.11002
18:58:19|0.11002
18:58:20|0.11004
18:58:21|0.11004
18:58:22|0.11004
18:58:23|0.10969
18:58:24|0.10997
18:58:25|0.10997
18:58:26|0.10997
18:58:27|0.10997
18:58:28|0.10997
18:58:29|0.10999
18:58:30|0.10999
18:58:31|0.10999
18:58:32|0.10999
18:58:33|0.10999
18:58:34|0.10999
18:58:35|0.10972
18:58:36|0.10972
18:58:37|0.10972
18:58:38|0.10969
18:58:39|0.10968
18:58:40|0.10968
18:58:41|0.10968
18:58:42|0.10968
18:58:43|0.10968
18:58:44|0.10968
18:58:45|0.10973
18:58:46|0.10965
18:58:47|0.10965
18:58:48|0.10965
18:58:49|0.10965
18:58:50|0.10965
18:58:51|0.10965
18:58:52|0.10965
18:58:54|0.10966
18:58:54|0.10966
18:58:56|0.10966
18:58:57|0.10966
18:58:58|0.10966
18:58:59|0.10966
18:59:00|0.10966
18:59:02|0.10938
18:59:03|0.10938
18:59:04|0.10938
18:59:05|0.10938
18:59:06|0.10968
18:59:08|0.10968
18:59:09|0.10924
18:59:10|0.10924
18:59:11|0.10924
18:59:12|0.10924
18:59:13|0.10924
18:59:14|0.10924
18:59:15|0.10924
18:59:16|0.10924
18:59:17|0.10924
18:59:18|0.10923
18:59:19|0.10923
18:59:20|0.10924
18:59:22|0.10924
18:59:22|0.10924
18:59:24|0.10924
18:59:24|0.10924
18:59:25|0.10924
18:59:26|0.10924
18:59:27|0.10924
18:59:28|0.10924
18:59:29|0.10924
18:59:30|0.10924
18:59:31|0.10924
18:59:33|0.10924
18:59:33|0.10924
18:59:35|0.10956
18:59:36|0.10956
18:59:37|0.10956
18:59:37|0.10956
18:59:39|0.10956
18:59:40|0.10956
18:59:41|0.10956
18:59:42|0.10956
18:59:43|0.10965
18:59:44|0.10965
18:59:45|0.10957
18:59:46|0.10957
18:59:47|0.10945
18:59:48|0.10965
18:59:49|0.10965
18:59:50|0.10965
18:59:51|0.10965
18:59:52|0.10965
18:59:53|0.10967
18:59:55|0.10967
18:59:55|0.10967
18:59:56|0.10967
18:59:58|0.10967
18:59:58|0.10968
19:00:00|0.10968
19:00:00|0.10968
19:00:02|0.10948
19:00:03|0.10948
19:00:04|0.10948
19:00:05|0.10948
19:00:07|0.10935
19:00:08|0.10935
19:00:09|0.10935
19:00:10|0.10935
19:00:11|0.10935
19:00:13|0.10977
19:00:13|0.10977
19:00:14|0.1097
19:00:15|0.1097
19:00:16|0.10981
19:00:17|0.10988
19:00:18|0.10988
19:00:20|0.10988
19:00:21|0.10988
19:00:22|0.10988
19:00:23|0.10987
19:00:24|0.10995
19:00:25|0.10995
19:00:26|0.10921
19:00:27|0.10921
19:00:28|0.10965
19:00:29|0.10966
19:00:30|0.1097
19:00:31|0.10984
19:00:32|0.10984
19:00:33|0.10983
19:00:34|0.10983
19:00:35|0.10953
19:00:36|0.10948
19:00:37|0.10933
19:00:38|0.10933
19:00:39|0.10933
19:00:40|0.10933
19:00:41|0.10937
19:00:42|0.10937
19:00:43|0.10937
19:00:44|0.10937
19:00:45|0.10937
19:00:46|0.10932
19:00:47|0.10941
19:00:48|0.10941
19:00:49|0.10955
19:00:50|0.10975
19:00:51|0.10953
19:00:53|0.10953
19:00:54|0.10953
19:00:55|0.10956
19:00:56|0.10976
19:00:57|0.10982
19:00:58|0.1097
19:00:59|0.10964
19:01:00|0.1095
19:01:01|0.1095
19:01:02|0.1095
19:01:03|0.1095
19:01:05|0.10941
19:01:06|0.10941
19:01:07|0.10907
19:01:08|0.10907
19:01:09|0.10907
19:01:11|0.10876
19:01:12|0.10876
19:01:13|0.10893
19:01:14|0.10886
19:01:15|0.10906
19:01:15|0.10885
19:01:17|0.10907
19:01:18|0.10873
19:01:19|0.10873
19:01:20|0.10873
19:01:21|0.10887
19:01:22|0.10887
19:01:23|0.10887
19:01:24|0.10904
19:01:25|0.10904
19:01:26|0.10891
19:01:27|0.10895
19:01:27|0.10895
19:01:29|0.10895
19:01:30|0.10891
19:01:31|0.10891
19:01:32|0.10892
19:01:32|0.10892
19:01:34|0.10893
19:01:35|0.10887
19:01:36|0.10892
19:01:37|0.1088
19:01:38|0.1088
19:01:38|0.1088
19:01:40|0.10892
19:01:41|0.10893
19:01:42|0.10893
19:01:43|0.10893
19:01:44|0.10893
19:01:44|0.10888
19:01:46|0.10888
19:01:46|0.1091
19:01:47|0.1091
19:01:49|0.1091
19:01:50|0.1091
19:01:51|0.1091
19:01:52|0.1091
19:01:53|0.10894
19:01:53|0.10874
19:01:55|0.10886
19:01:55|0.10886
19:01:56|0.10886
19:01:58|0.10886
19:01:58|0.10802
19:02:00|0.10802
19:02:01|0.10795
19:02:03|0.10814
19:02:04|0.10802
19:02:05|0.10802
19:02:06|0.10802
19:02:08|0.10802
19:02:08|0.10765
19:02:10|0.10765
19:02:11|0.10763
19:02:11|0.1078
19:02:13|0.1078
19:02:13|0.1078
19:02:15|0.1078
19:02:17|0.1078
19:02:17|0.1078
19:02:18|0.10788
19:02:19|0.10788
19:02:20|0.10788
19:02:21|0.10788
19:02:22|0.10741
19:02:23|0.10741
19:02:24|0.10768
19:02:25|0.1075
19:02:26|0.10746
19:02:27|0.10746
19:02:28|0.10733
19:02:29|0.10735
19:02:30|0.10735
19:02:31|0.10739
19:02:32|0.10723
19:02:33|0.10739
19:02:34|0.10735
19:02:35|0.10729
19:02:36|0.1073
19:02:37|0.1073
19:02:38|0.10746
19:02:39|0.10746
19:02:40|0.10728
19:02:41|0.10728
19:02:43|0.10728
19:02:44|0.10728
19:02:45|0.10729
19:02:46|0.10729
19:02:47|0.1072
19:02:48|0.10729
19:02:49|0.10729
19:02:50|0.10728
19:02:51|0.10728
19:02:51|0.10733
19:02:53|0.10733
19:02:54|0.10733
19:02:54|0.10736
19:02:56|0.1072
19:02:57|0.1072
19:02:58|0.1072
19:02:59|0.10712
19:03:00|0.10712
19:03:01|0.10712
19:03:02|0.10712
19:03:04|0.107
19:03:04|0.10718
19:03:05|0.10722
19:03:06|0.1072
19:03:07|0.107
19:03:08|0.10675
19:03:09|0.10675
19:03:10|0.10657
19:03:11|0.10663
19:03:12|0.10667
19:03:13|0.10687
19:03:14|0.10652
19:03:16|0.1064
19:03:16|0.10658
19:03:18|0.10667
19:03:19|0.10669
19:03:20|0.1065
19:03:21|0.1065
19:03:22|0.10652
19:03:22|0.10658
19:03:24|0.10679
19:03:24|0.10686
19:03:26|0.10664
19:03:27|0.10687
19:03:28|0.10701
19:03:29|0.10683
19:03:30|0.10682
19:03:31|0.10682
19:03:32|0.10682
19:03:34|0.10675
19:03:34|0.10675
19:03:35|0.10675
19:03:36|0.10658
19:03:37|0.10674
19:03:39|0.10674
19:03:40|0.10674
19:03:41|0.10674
19:03:42|0.10674
19:03:43|0.10658
19:03:44|0.10658
19:03:45|0.10658
19:03:45|0.1066
19:03:47|0.1066
19:03:48|0.1066
19:03:48|0.10733
19:03:50|0.10733
19:03:50|0.10705
19:03:52|0.10678
19:03:53|0.10678
19:03:53|0.10678
19:03:55|0.10678
19:03:56|0.10677
19:03:57|0.10677
19:03:58|0.10677
19:03:59|0.10677
19:04:00|0.10678
19:04:01|0.10678
19:04:02|0.10678
19:04:03|0.10679
19:04:05|0.10679
19:04:05|0.10679
19:04:07|0.10679
19:04:09|0.10584
19:04:09|0.10568
19:04:10|0.10558
19:04:11|0.10568
19:04:12|0.10633
19:04:13|0.10618
19:04:14|0.10618
19:04:15|0.10618
19:04:16|0.10617
19:04:17|0.10617
19:04:18|0.10621
19:04:19|0.10621
19:04:21|0.10617
19:04:22|0.10617
19:04:23|0.10637
19:04:25|0.10625
19:04:25|0.10625
19:04:26|0.10626
19:04:27|0.10629
19:04:28|0.10579
19:04:29|0.10579
19:04:30|0.10579
19:04:31|0.10597
19:04:33|0.10614
19:04:34|0.10611
19:04:35|0.10611
19:04:35|0.1063
19:04:37|0.1063
19:04:38|0.1063
19:04:39|0.1063
19:04:40|0.1063
19:04:41|0.106
19:04:42|0.10583
19:04:44|0.10559
19:04:44|0.10572
19:04:45|0.10572
19:04:46|0.10572
19:04:47|0.10562
19:04:48|0.10588
19:04:49|0.10578
19:04:50|0.10577
19:04:51|0.10577
19:04:53|0.10558
19:04:54|0.10558
19:04:55|0.10558
19:04:56|0.10558
19:04:57|0.10558
19:04:58|0.10558
19:04:59|0.10558
19:05:00|0.10551
19:05:01|0.10562
19:05:02|0.10562
19:05:03|0.10558
19:05:03|0.10568
19:05:06|0.10535
19:05:06|0.1054
19:05:07|0.10533
19:05:08|0.10544
19:05:10|0.10532
19:05:11|0.10531
19:05:12|0.10535
19:05:14|0.10535
19:05:14|0.10531
19:05:16|0.10531
19:05:17|0.10541
19:05:18|0.10548
19:05:19|0.10548
19:05:19|0.10541
19:05:21|0.10541
19:05:21|0.10541
19:05:22|0.10532
19:05:24|0.10532
19:05:25|0.10532
19:05:26|0.10552
19:05:27|0.105
19:05:28|0.10519
19:05:29|0.10555
19:05:30|0.10537
19:05:31|0.10515
19:05:32|0.10515
19:05:33|0.10515
19:05:33|0.10515
19:05:35|0.1052
19:05:36|0.1052
19:05:37|0.1054
19:05:38|0.10511
19:05:39|0.10548
19:05:40|0.10528
19:05:41|0.10528
19:05:42|0.10528
19:05:43|0.10514
19:05:44|0.10514
19:05:45|0.10514
19:05:46|0.10514
19:05:47|0.10514
19:05:48|0.10523
19:05:49|0.10511
19:05:50|0.10522
19:05:51|0.10523
19:05:52|0.10523
19:05:53|0.10523
19:05:53|0.10503
19:05:55|0.10503
19:05:56|0.10503
19:05:57|0.10503
19:05:58|0.10503
19:05:59|0.10503
19:06:00|0.10509
19:06:01|0.10503
19:06:02|0.10523
19:06:03|0.10523
19:06:04|0.10503
19:06:05|0.10503
19:06:07|0.10503
19:06:08|0.10503
19:06:09|0.10503
19:06:11|0.105
19:06:11|0.105
19:06:12|0.10517
19:06:13|0.10483
19:06:14|0.10483
19:06:15|0.10506
19:06:16|0.10483
19:06:17|0.10483
19:06:19|0.1047
19:06:20|0.1047
19:06:20|0.10499
19:06:22|0.10499
19:06:22|0.10499
19:06:24|0.10499
19:06:25|0.10499
19:06:26|0.10499
19:06:27|0.10474
19:06:28|0.10474
19:06:28|0.10474
19:06:30|0.10468
19:06:30|0.10468
19:06:33|0.10468
19:06:33|0.10468
19:06:34|0.10474
19:06:35|0.10474
19:06:36|0.10468
19:06:37|0.10468
19:06:38|0.10461
19:06:39|0.10461
19:06:40|0.10469
19:06:41|0.10469
19:06:42|0.10461
19:06:43|0.10463
19:06:44|0.1047
19:06:46|0.10466
19:06:47|0.10466
19:06:48|0.10466
19:06:48|0.10466
19:06:50|0.10469
19:06:51|0.10469
19:06:52|0.10469
19:06:53|0.10469
19:06:54|0.10469
19:06:55|0.10469
19:06:55|0.10472
19:06:57|0.10472
19:06:58|0.10472
19:06:58|0.1046
19:07:00|0.10478
19:07:01|0.10493
19:07:02|0.10493
19:07:03|0.10493
19:07:04|0.10488
19:07:05|0.10473
19:07:05|0.1048
19:07:08|0.10472
19:07:09|0.10472
19:07:10|0.10472
19:07:12|0.1046
19:07:12|0.10475
19:07:13|0.10475
19:07:14|0.1046
19:07:15|0.10471
19:07:16|0.10471
19:07:17|0.10471
19:07:18|0.10499
19:07:20|0.10499
19:07:22|0.10499
19:07:22|0.105
19:07:23|0.105
19:07:25|0.105
19:07:26|0.10481
19:07:27|0.10469
19:07:27|0.10469
19:07:29|0.105
19:07:30|0.10504
19:07:31|0.1049
19:07:32|0.1049
19:07:33|0.1049
19:07:34|0.10536
19:07:35|0.10529
19:07:36|0.10523
19:07:37|0.10526
19:07:38|0.10526
19:07:39|0.10527
19:07:40|0.10527
19:07:40|0.10527
19:07:42|0.10527
19:07:43|0.10549
19:07:44|0.10549
19:07:44|0.10549
19:07:45|0.10508
19:07:47|0.10508
19:07:48|0.10508
19:07:49|0.10508
19:07:50|0.10508
19:07:50|0.10508
19:07:52|0.10508
19:07:52|0.10508
19:07:54|0.10506
19:07:55|0.10506
19:07:56|0.10506
19:07:56|0.10508
19:07:58|0.10508
19:07:59|0.10513
19:08:00|0.10513
19:08:01|0.105
19:08:02|0.105
19:08:04|0.105
19:08:04|0.105
19:08:05|0.105
19:08:06|0.105
19:08:08|0.10507
19:08:10|0.10492
19:08:11|0.10488
19:08:13|0.10503
19:08:13|0.10507
19:08:14|0.10507
19:08:15|0.10508
19:08:17|0.10507
19:08:19|0.10524
19:08:19|0.10524
19:08:20|0.10526
19:08:22|0.10527
19:08:23|0.10527
19:08:25|0.10527
19:08:26|0.10529
19:08:27|0.10529
19:08:27|0.10529
19:08:28|0.10508
19:08:29|0.10508
19:08:30|0.10508
19:08:31|0.10508
19:08:33|0.10508
19:08:34|0.10508
19:08:35|0.10504
19:08:36|0.10504
19:08:37|0.105
19:08:38|0.1051
19:08:39|0.1051
19:08:40|0.1051
19:08:41|0.1051
19:08:42|0.10501
19:08:43|0.10517
19:08:44|0.10514
19:08:45|0.10514
19:08:47|0.10518
19:08:47|0.10506
19:08:48|0.10506
19:08:50|0.10506
19:08:50|0.10517
19:08:52|0.10508
19:08:52|0.10508
19:08:54|0.10508
19:08:54|0.10526
19:08:55|0.10506
19:08:57|0.10506
19:08:57|0.10506
19:08:59|0.10563
19:08:59|0.10568
19:09:01|0.10547
19:09:02|0.10547
19:09:03|0.10519
19:09:04|0.10519
19:09:05|0.10519
19:09:05|0.10519
19:09:06|0.10544
19:09:07|0.10533
19:09:09|0.10555
19:09:11|0.10555
19:09:12|0.10555
19:09:14|0.10555
19:09:15|0.10555
19:09:16|0.10555
19:09:17|0.10555
19:09:18|0.10557
19:09:19|0.10557
19:09:21|0.10557
19:09:21|0.10557
19:09:22|0.10571
19:09:24|0.10585
19:09:25|0.10585
19:09:25|0.10585
19:09:26|0.10585
19:09:27|0.10594
19:09:29|0.10559
19:09:30|0.10559
19:09:30|0.10559
19:09:32|0.10559
19:09:33|0.10559
19:09:33|0.10568
19:09:34|0.10561
19:09:36|0.10544
19:09:37|0.1056
19:09:38|0.1056
19:09:39|0.1056
19:09:40|0.10558
19:09:41|0.1056
19:09:42|0.1056
19:09:43|0.10565
19:09:44|0.10565
19:09:45|0.10565
19:09:46|0.10558
19:09:47|0.10558
19:09:48|0.10556
19:09:49|0.10556
19:09:50|0.10541
19:09:51|0.10541
19:09:52|0.10541
19:09:53|0.1054
19:09:54|0.1054
19:09:55|0.10533
19:09:56|0.10533
19:09:57|0.10533
19:09:58|0.10533
19:09:59|0.10523
19:10:00|0.10523
19:10:01|0.10523
19:10:02|0.10523
19:10:03|0.10523
19:10:04|0.10523
19:10:06|0.10523
19:10:06|0.10523
19:10:08|0.105
19:10:08|0.10514
19:10:10|0.105
19:10:12|0.105
19:10:13|0.10492
19:10:15|0.10492
19:10:16|0.10492
19:10:17|0.10482
19:10:18|0.10482
19:10:20|0.10461
19:10:21|0.10461
19:10:22|0.1046
19:10:22|0.1046
19:10:24|0.1046
19:10:25|0.1046
19:10:26|0.1046
19:10:27|0.10455
19:10:28|0.10455
19:10:29|0.10446
19:10:30|0.1046
19:10:31|0.1046
19:10:32|0.1046
19:10:33|0.1046
19:10:34|0.10458
19:10:35|0.10458
19:10:36|0.105
19:10:37|0.105
19:10:38|0.10458
19:10:39|0.10458
19:10:40|0.1046
19:10:41|0.1046
19:10:42|0.1046
19:10:43|0.1046
19:10:44|0.1046
19:10:45|0.10464
19:10:46|0.10464
19:10:47|0.10464
19:10:48|0.10464
19:10:49|0.10464
19:10:50|0.10454
19:10:51|0.10454
19:10:52|0.10454
19:10:53|0.10454
19:10:54|0.10454
19:10:55|0.10454
19:10:56|0.10454
19:10:57|0.10454
19:10:58|0.10454
19:10:59|0.10454
19:11:00|0.10454
19:11:01|0.10454
19:11:02|0.10472
19:11:03|0.10472
19:11:04|0.10472
19:11:06|0.10472
19:11:06|0.10461
19:11:08|0.10461
19:11:08|0.10461
19:11:10|0.10461
19:11:11|0.10461
19:11:12|0.10492
19:11:13|0.105
19:11:15|0.10499
19:11:16|0.10499
19:11:16|0.10499
19:11:17|0.10483
19:11:19|0.10497
19:11:21|0.10497
19:11:22|0.10497
19:11:23|0.10482
19:11:24|0.10488
19:11:25|0.10488
19:11:26|0.10488
19:11:27|0.10488
19:11:28|0.10488
19:11:29|0.10488
19:11:30|0.10489
19:11:31|0.10501
19:11:32|0.10501
19:11:33|0.10501
19:11:35|0.105
19:11:35|0.105
19:11:37|0.10527
19:11:38|0.10509
19:11:38|0.10527
19:11:40|0.10532
19:11:41|0.10594
19:11:42|0.10594
19:11:43|0.10635
19:11:44|0.10623
19:11:45|0.10622
19:11:45|0.10628
19:11:47|0.10606
19:11:48|0.10611
19:11:49|0.10638
19:11:50|0.10638
19:11:51|0.10638
19:11:52|0.10638
19:11:53|0.10638
19:11:54|0.10629
19:11:55|0.10629
19:11:56|0.10587
19:11:57|0.10609
19:11:58|0.10609
19:12:00|0.1065
19:12:00|0.10669
19:12:01|0.10671
19:12:03|0.10679
19:12:04|0.10671
19:12:05|0.10695
19:12:05|0.10701
19:12:06|0.10727
19:12:08|0.10718
19:12:09|0.10718
19:12:10|0.1073
19:12:12|0.10732
19:12:13|0.10733
19:12:15|0.10733
19:12:15|0.10733
19:12:17|0.10718
19:12:18|0.10926
19:12:19|0.10733
19:12:20|0.10756
19:12:21|0.10776
19:12:21|0.10767
19:12:23|0.10763
19:12:24|0.10778
19:12:25|0.10821
19:12:27|0.10782
19:12:27|0.10758
19:12:28|0.10759
19:12:29|0.10721
19:12:30|0.10721
19:12:31|0.10721
19:12:32|0.10755
19:12:33|0.10772
19:12:34|0.10691
19:12:35|0.10755
19:12:36|0.10755
19:12:37|0.10743
19:12:38|0.10758
19:12:39|0.10774
19:12:41|0.10774
19:12:42|0.10779
19:12:43|0.10768
19:12:43|0.10763
19:12:45|0.10763
19:12:46|0.10763
19:12:46|0.10773
19:12:47|0.10773
19:12:49|0.10773
19:12:49|0.10773
19:12:51|0.10779
19:12:52|0.10779
19:12:53|0.10775
19:12:53|0.10764
19:12:54|0.10763
19:12:56|0.10763
19:12:57|0.10755
19:12:57|0.10755
19:12:59|0.10766
19:13:00|0.10757
19:13:01|0.10757
19:13:02|0.10757
19:13:03|0.10757
19:13:03|0.10766
19:13:04|0.10766
19:13:06|0.10757
19:13:07|0.10757
19:13:08|0.10757
19:13:09|0.10757
19:13:10|0.10757
19:13:11|0.10757
19:13:13|0.10757
19:13:14|0.10743
19:13:16|0.10743
19:13:17|0.10743
19:13:18|0.10743
19:13:19|0.10725
19:13:21|0.10743
19:13:21|0.10743
19:13:22|0.10719
19:13:23|0.10719
19:13:24|0.10719
19:13:25|0.10722
19:13:26|0.1071
19:13:27|0.1071
19:13:28|0.10722
19:13:29|0.10722
19:13:30|0.10722
19:13:31|0.1071
19:13:32|0.1071
19:13:33|0.10722
19:13:34|0.10721
19:13:35|0.10721
19:13:36|0.10721
19:13:37|0.10721
19:13:38|0.10721
19:13:39|0.10721
19:13:40|0.10721
19:13:41|0.1071
19:13:43|0.1071
19:13:44|0.10722
19:13:45|0.107
19:13:46|0.107
19:13:48|0.10699
19:13:48|0.10699
19:13:49|0.10699
19:13:50|0.10699
19:13:51|0.107
19:13:52|0.107
19:13:53|0.107
19:13:54|0.107
19:13:55|0.107
19:13:56|0.10694
19:13:57|0.10694
19:13:58|0.10698
19:13:59|0.10698
19:14:00|0.107
19:14:01|0.1071
19:14:02|0.10709
19:14:03|0.10717
19:14:04|0.10714
19:14:05|0.10712
19:14:06|0.10712
19:14:07|0.10712
19:14:08|0.10728
19:14:09|0.10733
19:14:10|0.10693
19:14:11|0.10693
19:14:13|0.10693
19:14:15|0.10693
19:14:16|0.10693
19:14:18|0.10693
19:14:18|0.10709
19:14:19|0.10709
19:14:20|0.10709
19:14:21|0.10709
19:14:22|0.10709
19:14:23|0.10709
19:14:24|0.10709
19:14:26|0.10709
19:14:26|0.10678
19:14:27|0.10678
19:14:28|0.10678
19:14:30|0.10668
19:14:31|0.10668
19:14:32|0.10668
19:14:33|0.10668
19:14:34|0.10684
19:14:35|0.10684
19:14:36|0.10684
19:14:37|0.10684
19:14:38|0.10684
19:14:39|0.10668
19:14:40|0.10668
19:14:42|0.10668
19:14:42|0.10668
19:14:43|0.10658
19:14:44|0.10658
19:14:45|0.10658
19:14:46|0.10658
19:14:47|0.10658
19:14:48|0.10678
19:14:49|0.10678
19:14:50|0.10678
19:14:52|0.10678
19:14:53|0.10678
19:14:54|0.10678
19:14:55|0.10678
19:14:56|0.10678
19:14:57|0.10678
19:14:58|0.10678
19:15:00|0.10678
19:15:00|0.10678
19:15:01|0.10678
19:15:03|0.10664
19:15:03|0.10658
19:15:06|0.10658
19:15:06|0.10658
19:15:08|0.10658
19:15:08|0.10658
19:15:09|0.10658
19:15:11|0.10658
19:15:12|0.10658
19:15:12|0.10658
19:15:14|0.10658
19:15:16|0.10658
19:15:17|0.10658
19:15:18|0.10658
19:15:20|0.10658
19:15:21|0.10658
19:15:22|0.10658
19:15:22|0.10672
19:15:23|0.10676
19:15:25|0.10676
19:15:26|0.10676
19:15:27|0.10676
19:15:28|0.10676
19:15:29|0.10678
19:15:30|0.10678
19:15:30|0.10678
19:15:32|0.1067
19:15:32|0.1067
19:15:34|0.1067
19:15:34|0.1067
19:15:36|0.1067
19:15:37|0.1067
19:15:38|0.1067
19:15:38|0.1067
19:15:39|0.10636
19:15:40|0.10611
19:15:42|0.10611
19:15:42|0.10611
19:15:43|0.10611
19:15:45|0.10611
19:15:46|0.10617
19:15:47|0.10609
19:15:48|0.106
19:15:48|0.106
19:15:49|0.106
19:15:51|0.106
19:15:51|0.10603
19:15:52|0.1059
19:15:53|0.1059
19:15:54|0.1059
19:15:55|0.106
19:15:56|0.106
19:15:58|0.10609
19:15:58|0.10581
19:15:59|0.10613
19:16:01|0.10613
19:16:01|0.10615
19:16:02|0.10615
19:16:03|0.10615
19:16:04|0.10615
19:16:05|0.10615
19:16:07|0.10606
19:16:07|0.10606
19:16:08|0.10606
19:16:10|0.10606
19:16:10|0.106
19:16:11|0.10599
19:16:12|0.10599
19:16:14|0.1059
19:16:16|0.10539
19:16:17|0.10541
19:16:19|0.10565
19:16:20|0.10565
19:16:21|0.10565
19:16:23|0.10571
19:16:24|0.10605
19:16:25|0.10605
19:16:26|0.10605
19:16:27|0.10605
19:16:28|0.10605
19:16:29|0.10562
19:16:30|0.10572
19:16:31|0.10572
19:16:32|0.10572
19:16:33|0.10572
19:16:34|0.10572
19:16:35|0.1058
19:16:36|0.10572
19:16:37|0.10572
19:16:38|0.10572
19:16:39|0.10572
19:16:41|0.1057
19:16:41|0.1057
19:16:42|0.10584
19:16:44|0.10584
19:16:45|0.10584
19:16:46|0.10584
19:16:47|0.10558
19:16:48|0.10558
19:16:49|0.10558
19:16:50|0.10558
19:16:51|0.10537
19:16:52|0.10537
19:16:53|0.10565
19:16:54|0.1055
19:16:55|0.1055
19:16:56|0.10558
19:16:57|0.10671
19:16:58|0.10649
19:16:59|0.10649
19:17:00|0.10625
19:17:01|0.10614
19:17:02|0.10614
19:17:03|0.10614
19:17:04|0.1059
19:17:05|0.106
19:17:06|0.10587
19:17:07|0.10583
19:17:08|0.10604
19:17:09|0.10625
19:17:10|0.10625
19:17:12|0.10607
19:17:13|0.10607
19:17:13|0.10598
19:17:14|0.10598
19:17:16|0.10598
19:17:17|0.10598
19:17:18|0.10631
19:17:19|0.10631
19:17:20|0.10628
19:17:21|0.10628
19:17:23|0.10603
19:17:24|0.10603
19:17:25|0.10603
19:17:25|0.10603
19:17:27|0.10603
19:17:27|0.10603
19:17:29|0.10601
19:17:29|0.10601
19:17:30|0.10606
19:17:32|0.10603
19:17:33|0.10624
19:17:33|0.10624
19:17:35|0.10624
19:17:35|0.10624
19:17:37|0.10611
19:17:37|0.10611
19:17:38|0.10611
19:17:40|0.10611
19:17:40|0.10611
19:17:41|0.10611
19:17:42|0.10617
19:17:43|0.10617
19:17:44|0.10617
19:17:46|0.10617
19:17:46|0.10638
19:17:48|0.10638
19:17:48|0.10638
19:17:50|0.10638
19:17:51|0.10638
19:17:51|0.10638
19:17:53|0.10638
19:17:53|0.1064
19:17:54|0.10603
19:17:56|0.10602
19:17:56|0.10602
19:17:58|0.10602
19:17:58|0.10602
19:17:59|0.10602
19:18:01|0.10602
19:18:02|0.10602
19:18:03|0.10707
19:18:04|0.10646
19:18:06|0.10646
19:18:06|0.10657
19:18:08|0.10662
19:18:09|0.1065
19:18:10|0.1065
19:18:11|0.1065
19:18:12|0.1068
19:18:13|0.1068
19:18:14|0.10677
19:18:15|0.10653
19:18:17|0.10671
19:18:18|0.10685
19:18:20|0.10685
19:18:21|0.10685
19:18:22|0.10669
19:18:24|0.10669
19:18:25|0.10686
19:18:26|0.10686
19:18:27|0.10686
19:18:28|0.10686
19:18:29|0.10678
19:18:30|0.10678
19:18:31|0.10678
19:18:32|0.10683
19:18:33|0.10683
19:18:34|0.10683
19:18:35|0.10706
19:18:36|0.10695
19:18:37|0.10695
19:18:38|0.10695
19:18:39|0.10695
19:18:40|0.10673
19:18:41|0.10673
19:18:42|0.107
19:18:43|0.107
19:18:44|0.107
19:18:45|0.10699
19:18:46|0.10699
19:18:47|0.10699
19:18:48|0.10696
19:18:49|0.10686
19:18:50|0.10686
19:18:51|0.10686
19:18:52|0.10712
19:18:53|0.10712
19:18:54|0.10712
19:18:55|0.10712
19:18:56|0.10712
19:18:57|0.1072
19:18:58|0.10725
19:18:59|0.10725
19:19:00|0.10715
19:19:01|0.1074
19:19:02|0.10794
19:19:03|0.10794
19:19:04|0.10794
19:19:05|0.1077
19:19:06|0.10776
19:19:07|0.10762
19:19:08|0.10762
19:19:09|0.10762
19:19:10|0.10762
19:19:11|0.10762
19:19:12|0.10762
19:19:13|0.10762
19:19:14|0.10761
19:19:15|0.1076
19:19:16|0.1076
19:19:17|0.10777
19:19:19|0.10777
19:19:20|0.10777
19:19:22|0.10777
19:19:23|0.10757
19:19:24|0.10757
19:19:25|0.10757
19:19:26|0.10757
19:19:27|0.10827
19:19:28|0.10827
19:19:29|0.10827
19:19:30|0.10802
19:19:31|0.10798
19:19:32|0.10798
19:19:33|0.10807
19:19:34|0.10831
19:19:35|0.10831
19:19:36|0.10849
19:19:37|0.10849
19:19:38|0.10833
19:19:39|0.10833
19:19:40|0.10833
19:19:41|0.10842
19:19:42|0.10842
19:19:43|0.10842
19:19:44|0.10842
19:19:45|0.10832
19:19:46|0.10832
19:19:47|0.10832
19:19:48|0.10832
19:19:49|0.10832
19:19:50|0.10832
19:19:51|0.10807
19:19:52|0.10798
19:19:53|0.10791
19:19:54|0.10791
19:19:55|0.10791
19:19:56|0.10791
19:19:57|0.1077
19:19:59|0.108
19:20:00|0.108
19:20:01|0.108
19:20:01|0.108
19:20:03|0.10802
19:20:03|0.10804
19:20:05|0.10783
19:20:06|0.10783
19:20:07|0.10815
19:20:07|0.10807
19:20:09|0.10807
19:20:10|0.10807
19:20:11|0.10824
19:20:11|0.10824
19:20:12|0.108
19:20:15|0.10816
19:20:15|0.10816
19:20:16|0.10812
19:20:18|0.10812
19:20:20|0.10812
19:20:21|0.10812
19:20:22|0.10812
19:20:23|0.10811
19:20:25|0.10811
19:20:25|0.10819
19:20:26|0.10819
19:20:28|0.10819
19:20:29|0.10805
19:20:30|0.10805
19:20:31|0.10805
19:20:33|0.10805
19:20:33|0.10805
19:20:35|0.10805
19:20:36|0.10805
19:20:37|0.10805
19:20:37|0.10808
19:20:39|0.10808
19:20:40|0.10808
19:20:41|0.10805
19:20:42|0.10805
19:20:42|0.10805
19:20:44|0.10805
19:20:44|0.10777
19:20:46|0.10777
19:20:47|0.10786
19:20:48|0.10786
19:20:49|0.10786
19:20:50|0.10786
19:20:50|0.1077
19:20:51|0.1078
19:20:52|0.1078
19:20:54|0.10759
19:20:55|0.10714
19:20:55|0.10714
19:20:57|0.1073
19:20:57|0.10718
19:20:59|0.10718
19:20:59|0.10686
19:21:00|0.10686
19:21:01|0.10686
19:21:03|0.10686
19:21:03|0.10717
19:21:05|0.10718
19:21:05|0.10718
19:21:07|0.10718
19:21:07|0.10689
19:21:08|0.10689
19:21:10|0.10711
19:21:10|0.10711
19:21:12|0.10711
19:21:12|0.10717
19:21:14|0.10717
19:21:14|0.10717
19:21:16|0.10717
19:21:16|0.10706
19:21:17|0.10706
19:21:19|0.10706
19:21:20|0.10708
19:21:22|0.10708
19:21:23|0.10706
19:21:24|0.10706
19:21:25|0.10706
19:21:26|0.10706
19:21:27|0.1066
19:21:28|0.1066
19:21:29|0.1066
19:21:30|0.1066
19:21:31|0.1066
19:21:32|0.10667
19:21:34|0.10641
19:21:34|0.10598
19:21:35|0.10598
19:21:37|0.10599
19:21:38|0.10599
19:21:38|0.1065
19:21:39|0.10642
19:21:41|0.10673
19:21:41|0.10673
19:21:43|0.1066
19:21:44|0.1066
19:21:45|0.10639
19:21:46|0.10639
19:21:46|0.10639
19:21:47|0.10639
19:21:48|0.10639
19:21:49|0.10639
19:21:51|0.1062
19:21:52|0.1062
19:21:52|0.1062
19:21:54|0.1062
19:21:54|0.1062
19:21:56|0.10613
19:21:57|0.10613
19:21:57|0.10613
19:21:58|0.1057
19:21:59|0.10594
19:22:00|0.10594
19:22:01|0.10594
19:22:03|0.10575
19:22:04|0.10575
19:22:06|0.10575
19:22:07|0.10575
19:22:08|0.10575
19:22:08|0.10575
19:22:10|0.10575
19:22:11|0.10575
19:22:12|0.10579
19:22:13|0.10579
19:22:14|0.10597
19:22:15|0.10597
19:22:16|0.10597
19:22:17|0.10597
19:22:18|0.10597
19:22:19|0.10597
19:22:21|0.10597
19:22:22|0.10597
19:22:23|0.10578
19:22:24|0.10578
19:22:26|0.1056
19:22:27|0.10551
19:22:28|0.10551
19:22:29|0.10564
19:22:30|0.10564
19:22:31|0.10564
19:22:32|0.10564
19:22:33|0.10564
19:22:34|0.10564
19:22:35|0.10564
19:22:36|0.10564
19:22:37|0.10564
19:22:38|0.10523
19:22:39|0.10547
19:22:40|0.10531
19:22:41|0.10497
19:22:43|0.10497
19:22:44|0.10497
19:22:45|0.10503
19:22:45|0.10503
19:22:46|0.10515
19:22:48|0.10504
19:22:48|0.10504
19:22:49|0.10497
19:22:50|0.10504
19:22:52|0.10504
19:22:53|0.10542
19:22:54|0.10545
19:22:55|0.10545
19:22:56|0.10545
19:22:57|0.10569
19:22:58|0.10569
19:22:59|0.10552
19:23:00|0.10552
19:23:01|0.10552
19:23:02|0.10537
19:23:03|0.10537
19:23:04|0.10492
19:23:05|0.10492
19:23:06|0.10492
19:23:07|0.10492
19:23:08|0.10492
19:23:09|0.1049
19:23:10|0.1049
19:23:11|0.1049
19:23:12|0.1049
19:23:13|0.1049
19:23:14|0.10492
19:23:15|0.10467
19:23:16|0.10455
19:23:17|0.10455
19:23:18|0.10455
19:23:19|0.10469
19:23:20|0.10469
19:23:22|0.10463
19:23:24|0.10463
19:23:25|0.10463
19:23:25|0.10463
19:23:27|0.10463
19:23:29|0.10463
19:23:29|0.10463
19:23:30|0.10487
19:23:31|0.10511
19:23:32|0.10499
19:23:33|0.10499
19:23:34|0.10499
19:23:35|0.10503
19:23:36|0.10503
19:23:37|0.10503
19:23:38|0.10506
19:23:39|0.10506
19:23:40|0.10506
19:23:41|0.10506
19:23:42|0.10513
19:23:43|0.10503
19:23:44|0.10503
19:23:45|0.10503
19:23:46|0.10503
19:23:47|0.10503
19:23:48|0.10503
19:23:49|0.105
19:23:50|0.105
19:23:51|0.105
19:23:52|0.105
19:23:53|0.105
19:23:54|0.105
19:23:55|0.10514
19:23:56|0.1049
19:23:57|0.10507
19:23:58|0.10507
19:23:59|0.10507
19:24:00|0.10502
19:24:01|0.10502
19:24:02|0.10505
19:24:03|0.10505
19:24:04|0.10505
19:24:05|0.10505
19:24:06|0.10505
19:24:07|0.10505
19:24:08|0.10505
19:24:09|0.10508
19:24:10|0.10508
19:24:11|0.10504
19:24:12|0.10504
19:24:13|0.10504
19:24:14|0.10501
19:24:15|0.10501
19:24:16|0.10501
19:24:17|0.10512
19:24:18|0.10512
19:24:19|0.10516
19:24:21|0.10515
19:24:22|0.10503
19:24:24|0.10514
19:24:24|0.10503
19:24:25|0.10503
19:24:26|0.10501
19:24:27|0.10485
19:24:28|0.10485
19:24:29|0.10485
19:24:30|0.10485
19:24:31|0.10485
19:24:32|0.10485
19:24:33|0.10485
19:24:34|0.10485
19:24:35|0.10484
19:24:36|0.10484
19:24:37|0.10484
19:24:38|0.10484
19:24:40|0.1048
19:24:40|0.1048
19:24:43|0.1048
19:24:43|0.1048
19:24:44|0.1048
19:24:46|0.1048
19:24:47|0.1048
19:24:49|0.10488
19:24:49|0.10488
19:24:50|0.10488
19:24:52|0.10387
19:24:53|0.10398
19:24:54|0.10412
19:24:55|0.10419
19:24:56|0.10426
19:24:57|0.10411
19:24:58|0.10419
19:24:59|0.10419
19:25:00|0.10419
19:25:01|0.10419
19:25:02|0.10419
19:25:03|0.10432
19:25:04|0.10447
19:25:05|0.10447
19:25:06|0.10447
19:25:07|0.10432
19:25:08|0.10432
19:25:09|0.10435
19:25:10|0.10435
19:25:11|0.10436
19:25:12|0.10436
19:25:13|0.10436
19:25:14|0.10421
19:25:15|0.10436
19:25:16|0.10436
19:25:17|0.10436
19:25:18|0.10436
19:25:19|0.10436
19:25:20|0.10436
19:25:21|0.10436
19:25:23|0.10445
19:25:23|0.10445
19:25:25|0.10445
19:25:26|0.10445
19:25:26|0.10451
19:25:28|0.10459
19:25:29|0.10454
19:25:30|0.10454
19:25:31|0.10454
19:25:33|0.10454
19:25:34|0.1043
19:25:35|0.10436
19:25:36|0.10436
19:25:37|0.10436
19:25:37|0.10436
19:25:39|0.10436
19:25:39|0.10444
19:25:41|0.10444
19:25:42|0.10444
19:25:43|0.10437
19:25:43|0.10437
19:25:45|0.10437
19:25:46|0.10437
19:25:47|0.10437
19:25:48|0.10437
19:25:50|0.10437
19:25:50|0.10436
19:25:51|0.10444
19:25:52|0.10374
19:25:54|0.10381
19:25:54|0.10374
19:25:56|0.10336
19:25:57|0.10336
19:25:58|0.10351
19:25:59|0.10337
19:26:00|0.10336
19:26:02|0.10336
19:26:03|0.10333
19:26:04|0.10349
19:26:05|0.1035
19:26:06|0.10349
19:26:06|0.10349
19:26:07|0.10349
19:26:09|0.10349
19:26:09|0.10349
19:26:10|0.10349
19:26:11|0.10349
19:26:13|0.1035
19:26:14|0.1035
19:26:14|0.1035
19:26:15|0.1035
19:26:17|0.1035
19:26:17|0.1035
19:26:18|0.1035
19:26:19|0.1035
19:26:20|0.1035
19:26:21|0.1035
19:26:22|0.1035
19:26:24|0.10351
19:26:25|0.10361
19:26:26|0.10361
19:26:27|0.10361
19:26:29|0.10351
19:26:30|0.10351
19:26:30|0.10351
19:26:32|0.10351
19:26:33|0.1035
19:26:33|0.10351
19:26:35|0.10349
19:26:36|0.10349
19:26:36|0.10349
19:26:38|0.10348
19:26:39|0.10348
19:26:39|0.10348
19:26:41|0.10348
19:26:41|0.10362
19:26:43|0.10364
19:26:44|0.10364
19:26:45|0.10362
19:26:46|0.10362
19:26:47|0.10362
19:26:48|0.10366
19:26:48|0.10366
19:26:49|0.10366
19:26:51|0.10366
19:26:51|0.10379
19:26:52|0.10379
19:26:54|0.10379
19:26:55|0.10379
19:26:55|0.10466
19:26:57|0.10423
19:26:57|0.10448
19:26:59|0.10448
19:26:59|0.10403
19:27:01|0.10403
19:27:01|0.10403
19:27:02|0.104
19:27:03|0.104
19:27:04|0.104
19:27:05|0.104
19:27:07|0.10399
19:27:08|0.10399
19:27:08|0.10399
19:27:09|0.10398
19:27:11|0.10398
19:27:12|0.10398
19:27:13|0.10398
19:27:14|0.10398
19:27:15|0.10398
19:27:16|0.10398
19:27:17|0.10418
19:27:18|0.10418
19:27:19|0.10418
19:27:20|0.10418
19:27:21|0.10418
19:27:22|0.10418
19:27:23|0.10418
19:27:24|0.10418
19:27:26|0.10409
19:27:26|0.10386
19:27:28|0.10386
19:27:29|0.10399
19:27:30|0.10412
19:27:31|0.10412
19:27:33|0.10414
19:27:34|0.10414
19:27:35|0.10413
19:27:36|0.10413
19:27:37|0.10413
19:27:39|0.10413
19:27:39|0.10413
19:27:41|0.10413
19:27:41|0.10413
19:27:43|0.1042
19:27:44|0.1042
19:27:45|0.1042
19:27:46|0.1042
19:27:47|0.10425
19:27:48|0.10425
19:27:48|0.10425
19:27:50|0.10425
19:27:51|0.10421
19:27:52|0.10421
19:27:53|0.1042
19:27:54|0.1042
19:27:55|0.1042
19:27:56|0.10425
19:27:57|0.10425
19:27:58|0.10425
19:27:59|0.10425
19:28:00|0.10435
19:28:01|0.10435
19:28:02|0.10419
19:28:03|0.10419
19:28:04|0.10419
19:28:05|0.10419
19:28:06|0.10416
19:28:06|0.10416
19:28:08|0.10435
19:28:09|0.10438
19:28:10|0.10438
19:28:12|0.10438
19:28:12|0.10438
19:28:13|0.10438
19:28:14|0.10423
19:28:15|0.10423
19:28:16|0.10438
19:28:17|0.10423
19:28:18|0.10476
19:28:19|0.10475
19:28:20|0.10475
19:28:21|0.10475
19:28:22|0.10484
19:28:24|0.10485
19:28:25|0.10485
19:28:27|0.105
19:28:28|0.10479
19:28:30|0.10496
19:28:30|0.10496
19:28:31|0.10496
19:28:32|0.10496
19:28:33|0.10463
19:28:35|0.1045
19:28:36|0.1045
19:28:37|0.1045
19:28:38|0.1045
19:28:39|0.1045
19:28:40|0.10466
19:28:41|0.10466
19:28:42|0.10466
19:28:43|0.10454
19:28:44|0.10469
19:28:44|0.10428
19:28:46|0.10428
19:28:46|0.10428
19:28:48|0.10428
19:28:49|0.10428
19:28:50|0.10466
19:28:52|0.10466
19:28:52|0.10466
19:28:53|0.10481
19:28:54|0.10469
19:28:55|0.10469
19:28:56|0.10469
19:28:57|0.10469
19:28:58|0.10469
19:28:59|0.10479
19:29:00|0.10479
19:29:01|0.10479
19:29:02|0.10472
19:29:03|0.10472
19:29:04|0.10472
19:29:05|0.10472
19:29:06|0.10472
19:29:07|0.10472
19:29:08|0.10472
19:29:09|0.10472
19:29:10|0.1046
19:29:11|0.1046
19:29:12|0.1046
19:29:13|0.1046
19:29:14|0.1046
19:29:15|0.1046
19:29:16|0.10455
19:29:17|0.10466
19:29:18|0.10481
19:29:19|0.10482
19:29:20|0.10482
19:29:21|0.10472
19:29:22|0.1049
19:29:23|0.10472
19:29:25|0.10472
19:29:27|0.10472
19:29:28|0.10484
19:29:29|0.10484
19:29:30|0.10484
19:29:31|0.10484
19:29:32|0.10484
19:29:32|0.10485
19:29:34|0.10481
19:29:35|0.10481
19:29:36|0.10523
19:29:37|0.10536
19:29:38|0.1054
19:29:39|0.10543
19:29:40|0.10543
19:29:41|0.10543
19:29:42|0.10543
19:29:43|0.10562
19:29:44|0.10549
19:29:45|0.10547
19:29:46|0.10547
19:29:47|0.10547
19:29:48|0.10547
19:29:49|0.10542
19:29:50|0.10561
19:29:50|0.10561
19:29:52|0.10547
19:29:53|0.10547
19:29:54|0.10547
19:29:56|0.10512
19:29:56|0.10512
19:29:57|0.10525
19:29:58|0.10525
19:29:59|0.10541
19:30:00|0.10558
19:30:01|0.10558
19:30:02|0.10558
19:30:03|0.10558
19:30:04|0.10558
19:30:05|0.10558
19:30:06|0.10558
19:30:07|0.10558
19:30:08|0.10538
19:30:09|0.10538
19:30:10|0.10538
19:30:11|0.10538
19:30:12|0.10538
19:30:13|0.10523
19:30:14|0.10523
19:30:15|0.10523
19:30:16|0.10523
19:30:17|0.10523
19:30:18|0.10523
19:30:19|0.1054
19:30:20|0.1054
19:30:21|0.1054
19:30:22|0.10539
19:30:23|0.10539
19:30:24|0.10538
19:30:26|0.1054
19:30:28|0.10556
19:30:29|0.10468
19:30:31|0.10468
19:30:31|0.10509
19:30:32|0.10495
19:30:34|0.10495
19:30:34|0.10509
19:30:35|0.10509
19:30:36|0.10509
19:30:38|0.10509
19:30:39|0.10509
19:30:41|0.10526
19:30:41|0.10534
19:30:42|0.10534
19:30:43|0.10533
19:30:45|0.10509
19:30:45|0.10509
19:30:47|0.10504
19:30:48|0.10504
19:30:48|0.10504
19:30:49|0.10504
19:30:51|0.10504
19:30:51|0.10504
19:30:52|0.10495
19:30:53|0.10454
19:30:54|0.10458
19:30:56|0.10476
19:30:57|0.10476
19:30:57|0.10455
19:30:59|0.10455
19:30:59|0.10449
19:31:00|0.10449
19:31:01|0.10449
19:31:02|0.10449
19:31:03|0.1045
19:31:05|0.1045
19:31:06|0.1045
19:31:06|0.1045
19:31:08|0.1045
19:31:09|0.1045
19:31:09|0.1045
19:31:10|0.1045
19:31:11|0.1045
19:31:12|0.1045
19:31:14|0.1045
19:31:14|0.1045
19:31:16|0.1045
19:31:17|0.1045
19:31:17|0.1045
19:31:18|0.10462
19:31:19|0.10462
19:31:20|0.10462
19:31:21|0.10462
19:31:23|0.10484
19:31:23|0.10479
19:31:25|0.10479
19:31:25|0.10479
19:31:27|0.10479
19:31:28|0.10479
19:31:29|0.10479
19:31:30|0.10479
19:31:31|0.10469
19:31:32|0.10469
19:31:34|0.10469
19:31:34|0.10469
19:31:35|0.10469
19:31:37|0.10469
19:31:38|0.10469
19:31:38|0.10469
19:31:39|0.10474
19:31:40|0.10474
19:31:42|0.10474
19:31:43|0.10474
19:31:44|0.10454
19:31:45|0.10465
19:31:46|0.10471
19:31:46|0.10471
19:31:47|0.10471
19:31:49|0.10471
19:31:49|0.10471
19:31:50|0.10471
19:31:52|0.10465
19:31:53|0.10465
19:31:54|0.10465
19:31:55|0.10465
19:31:56|0.10465
19:31:57|0.10465
19:31:58|0.10465
19:31:59|0.10465
19:32:00|0.10465
19:32:01|0.10465
19:32:02|0.10465
19:32:03|0.10465
19:32:04|0.10465
19:32:05|0.10472
19:32:06|0.10472
19:32:07|0.10452
19:32:08|0.10452
19:32:09|0.10467
19:32:10|0.10467
19:32:11|0.10467
19:32:12|0.10466
19:32:13|0.10466
19:32:14|0.10481
19:32:15|0.10481
19:32:16|0.10481
19:32:17|0.10481
19:32:18|0.10484
19:32:19|0.10484
19:32:20|0.10484
19:32:21|0.10484
19:32:22|0.10468
19:32:23|0.10475
19:32:24|0.10488
19:32:25|0.10488
19:32:26|0.10488
19:32:28|0.10488
19:32:29|0.10488
19:32:29|0.10488
19:32:30|0.10488
19:32:32|0.10488
19:32:33|0.10488
19:32:34|0.10452
19:32:35|0.10447
19:32:36|0.10445
19:32:37|0.10426
19:32:38|0.10426
19:32:39|0.10426
19:32:40|0.10402
19:32:41|0.10402
19:32:42|0.10402
19:32:43|0.10402
19:32:44|0.10418
19:32:45|0.10418
19:32:47|0.10418
19:32:48|0.10418
19:32:49|0.10418
19:32:50|0.10423
19:32:50|0.10423
19:32:51|0.10423
19:32:52|0.10423
19:32:53|0.10423
19:32:54|0.10409
19:32:56|0.10406
19:32:57|0.104
19:32:58|0.10409
19:32:59|0.10401
19:33:00|0.10404
19:33:01|0.10414
19:33:02|0.10414
19:33:04|0.10414
19:33:05|0.10414
19:33:05|0.10414
19:33:06|0.10414
19:33:07|0.10414
19:33:09|0.10414
19:33:10|0.10414
19:33:10|0.10414
19:33:11|0.10418
19:33:12|0.10405
19:33:14|0.104
19:33:15|0.10401
19:33:16|0.10399
19:33:17|0.10387
19:33:18|0.10383
19:33:19|0.10383
19:33:20|0.10382
19:33:21|0.10382
19:33:22|0.10368
19:33:23|0.10385
19:33:24|0.10367
19:33:25|0.10386
19:33:26|0.10386
19:33:27|0.10367
19:33:28|0.10377
19:33:30|0.10377
19:33:31|0.10377
19:33:32|0.10377
19:33:33|0.10377
19:33:34|0.10377
19:33:35|0.10377
19:33:36|0.10377
19:33:37|0.10377
19:33:38|0.10381
19:33:39|0.10371
19:33:40|0.10371
19:33:41|0.10371
19:33:42|0.10371
19:33:43|0.10371
19:33:44|0.10371
19:33:45|0.10371
19:33:47|0.1037
19:33:48|0.1037
19:33:49|0.1037
19:33:50|0.10381
19:33:51|0.10381
19:33:51|0.10381
19:33:53|0.10381
19:33:54|0.10381
19:33:55|0.10381
19:33:56|0.10381
19:33:57|0.10381
19:33:58|0.1038
19:33:59|0.10371
19:34:00|0.10371
19:34:01|0.1037
19:34:02|0.1037
19:34:03|0.1037
19:34:05|0.1037
19:34:05|0.1037
19:34:07|0.1037
19:34:08|0.1037
19:34:09|0.1037
19:34:10|0.1037
19:34:11|0.1037
19:34:11|0.1037
19:34:12|0.1037
19:34:13|0.1037
19:34:14|0.10364
19:34:16|0.10364
19:34:17|0.10371
19:34:18|0.10371
19:34:19|0.10371
19:34:20|0.10355
19:34:20|0.10355
19:34:22|0.10355
19:34:23|0.10355
19:34:23|0.10369
19:34:25|0.10369
19:34:26|0.10371
19:34:26|0.10371
19:34:28|0.10371
19:34:28|0.10371
19:34:31|0.10367
19:34:32|0.10367
19:34:33|0.10355
19:34:34|0.10355
19:34:35|0.10355
19:34:36|0.10355
19:34:36|0.10355
19:34:38|0.10355
19:34:40|0.1035
19:34:40|0.1035
19:34:42|0.1035
19:34:43|0.1035
19:34:44|0.10309
19:34:45|0.10334
19:34:45|0.10334
19:34:46|0.10326
19:34:48|0.10326
19:34:49|0.10326
19:34:50|0.10326
19:34:50|0.10322
19:34:53|0.10322
19:34:53|0.1028
19:34:55|0.10296
19:34:56|0.10312
19:34:56|0.10322
19:34:58|0.10322
19:34:59|0.10322
19:35:00|0.10317
19:35:01|0.10309
19:35:03|0.10308
19:35:03|0.10308
19:35:04|0.10308
19:35:05|0.10327
19:35:06|0.10327
19:35:07|0.10364
19:35:08|0.10364
19:35:09|0.1036
19:35:10|0.1036
19:35:11|0.10347
19:35:12|0.10347
19:35:13|0.10347
19:35:14|0.10347
19:35:15|0.10347
19:35:16|0.10358
19:35:17|0.10358
19:35:18|0.10358
19:35:19|0.10358
19:35:20|0.10358
19:35:21|0.10358
19:35:22|0.10346
19:35:23|0.10356
19:35:24|0.10347
19:35:26|0.10346
19:35:26|0.10346
19:35:27|0.10346
19:35:29|0.10346
19:35:31|0.1037
19:35:32|0.10394
19:35:33|0.10367
19:35:35|0.10367
19:35:35|0.10365
19:35:36|0.10356
19:35:37|0.10356
19:35:38|0.10356
19:35:39|0.10356
19:35:40|0.10356
19:35:41|0.10356
19:35:42|0.10356
19:35:43|0.10356
19:35:44|0.10356
19:35:45|0.10356
19:35:46|0.10356
19:35:47|0.10356
19:35:48|0.10356
19:35:49|0.10329
19:35:50|0.10329
19:35:51|0.10329
19:35:52|0.10329
19:35:53|0.10344
19:35:54|0.10344
19:35:55|0.10344
19:35:56|0.10344
19:35:58|0.10347
19:35:59|0.10347
19:36:00|0.10333
19:36:01|0.10348
19:36:02|0.10348
19:36:03|0.10348
19:36:04|0.10348
19:36:04|0.10356
19:36:05|0.10356
19:36:07|0.10356
19:36:08|0.10356
19:36:09|0.10356
19:36:11|0.10366
19:36:11|0.1036
19:36:12|0.1036
19:36:13|0.1036
19:36:14|0.1036
19:36:15|0.1036
19:36:16|0.1036
19:36:17|0.1036
19:36:18|0.10366
19:36:19|0.10367
19:36:20|0.10369
19:36:21|0.10369
19:36:22|0.10378
19:36:23|0.1036
19:36:24|0.10372
19:36:25|0.10372
19:36:26|0.10366
19:36:27|0.10366
19:36:29|0.10356
19:36:31|0.10356
19:36:32|0.10356
19:36:33|0.10356
19:36:35|0.1035
19:36:35|0.1035
19:36:36|0.1035
19:36:37|0.1035
19:36:38|0.1036
19:36:40|0.10362
19:36:41|0.10362
19:36:42|0.10367
19:36:43|0.10372
19:36:43|0.10372
19:36:45|0.10372
19:36:46|0.10372
19:36:47|0.10372
19:36:48|0.10372
19:36:49|0.10372
19:36:50|0.10393
19:36:51|0.10406
19:36:52|0.10406
19:36:53|0.10406
19:36:54|0.10405
19:36:55|0.10405
19:36:56|0.10405
19:36:57|0.10405
19:36:58|0.10405
19:36:59|0.10399
19:37:00|0.10399
19:37:01|0.10407
19:37:02|0.10407
19:37:03|0.10398
19:37:04|0.10439
19:37:05|0.10439
19:37:06|0.10412
19:37:07|0.10412
19:37:08|0.10412
19:37:09|0.10412
19:37:10|0.10393
19:37:11|0.10407
19:37:11|0.10407
19:37:13|0.10407
19:37:14|0.10423
19:37:15|0.10423
19:37:16|0.10391
19:37:16|0.10391
19:37:17|0.10391
19:37:19|0.10406
19:37:20|0.10406
19:37:21|0.10406
19:37:22|0.10406
19:37:23|0.10402
19:37:24|0.10402
19:37:25|0.10362
19:37:25|0.10362
19:37:27|0.1036
19:37:28|0.1036
19:37:29|0.1036
19:37:30|0.1036
19:37:32|0.1036
19:37:33|0.10357
19:37:35|0.10357
19:37:36|0.10315
19:37:37|0.10307
19:37:38|0.10317
19:37:40|0.10301
19:37:40|0.10314
19:37:41|0.10314
19:37:42|0.10314
19:37:43|0.10314
19:37:44|0.10319
19:37:46|0.10319
19:37:47|0.10319
19:37:48|0.10328
19:37:49|0.10328
19:37:49|0.10316
19:37:51|0.10318
19:37:52|0.10318
19:37:52|0.10324
19:37:54|0.10346
19:37:55|0.1035
19:37:56|0.1035
19:37:57|0.10345
19:37:58|0.10345
19:37:59|0.10345
19:38:00|0.1035
19:38:01|0.10347
19:38:02|0.10366
19:38:03|0.10366
19:38:04|0.10366
19:38:05|0.10366
19:38:06|0.10363
19:38:07|0.10359
19:38:08|0.10359
19:38:10|0.10337
19:38:10|0.10337
19:38:11|0.10337
19:38:12|0.10337
19:38:13|0.10337
19:38:14|0.10337
19:38:15|0.10337
19:38:16|0.10314
19:38:17|0.10325
19:38:18|0.10304
19:38:19|0.10304
19:38:20|0.10313
19:38:21|0.10313
19:38:22|0.10313
19:38:24|0.10305
19:38:25|0.10296
19:38:26|0.10296
19:38:27|0.10296
19:38:28|0.10289
19:38:29|0.10289
19:38:30|0.10289
19:38:31|0.10286
19:38:33|0.10297
19:38:34|0.10283
19:38:36|0.10283
19:38:37|0.10283
19:38:39|0.10279
19:38:40|0.10289
19:38:41|0.10289
19:38:42|0.10279
19:38:43|0.10289
19:38:45|0.1027
19:38:45|0.1027
19:38:47|0.1027
19:38:48|0.1027
19:38:49|0.1027
19:38:50|0.1027
19:38:50|0.10255
19:38:51|0.10255
19:38:53|0.10268
19:38:54|0.10268
19:38:56|0.10272
19:38:56|0.10272
19:38:57|0.10272
19:38:58|0.10272
19:38:59|0.10269
19:39:00|0.10269
19:39:01|0.10269
19:39:02|0.10269
19:39:03|0.10269
19:39:04|0.10269
19:39:05|0.1027
19:39:06|0.1027
19:39:07|0.10268
19:39:08|0.10268
19:39:09|0.1027
19:39:10|0.1027
19:39:11|0.1027
19:39:12|0.1027
19:39:13|0.1027
19:39:14|0.1027
19:39:15|0.1027
19:39:16|0.1027
19:39:17|0.1027
19:39:18|0.1027
19:39:19|0.1027
19:39:20|0.10268
19:39:21|0.10268
19:39:22|0.10271
19:39:23|0.1028
19:39:24|0.10235
19:39:25|0.10232
19:39:26|0.10232
19:39:27|0.1023
19:39:28|0.1023
19:39:29|0.10236
19:39:30|0.10236
19:39:31|0.1023
19:39:32|0.10235
19:39:33|0.10222
19:39:34|0.10222
19:39:36|0.10212
19:39:37|0.10212
19:39:39|0.10234
19:39:40|0.10234
19:39:41|0.10222
19:39:42|0.10222
19:39:43|0.10234
19:39:44|0.10234
19:39:46|0.10234
19:39:46|0.10234
19:39:48|0.10211
19:39:49|0.10211
19:39:49|0.10204
19:39:50|0.10213
19:39:52|0.10213
19:39:53|0.10214
19:39:54|0.10214
19:39:54|0.10202
19:39:56|0.102
19:39:56|0.10197
19:39:57|0.10197
19:39:59|0.10197
19:39:59|0.1018
19:40:00|0.1018
19:40:02|0.1018
19:40:03|0.10179
19:40:04|0.10166
19:40:05|0.10161
19:40:05|0.10159
19:40:07|0.10141
19:40:08|0.10141
19:40:09|0.10141
19:40:10|0.10141
19:40:11|0.10148
19:40:12|0.10148
19:40:13|0.1016
19:40:14|0.10154
19:40:15|0.10154
19:40:16|0.10154
19:40:17|0.10157
19:40:18|0.10154
19:40:19|0.10198
19:40:20|0.10198
19:40:21|0.10198
19:40:22|0.10187
19:40:23|0.10187
19:40:24|0.10188
19:40:25|0.10176
19:40:26|0.10176
19:40:27|0.10176
19:40:28|0.10176
19:40:29|0.10176
19:40:30|0.10176
19:40:31|0.10166
19:40:32|0.10166
19:40:34|0.10166
19:40:35|0.10181
19:40:35|0.10181
19:40:36|0.10181
19:40:38|0.10148
19:40:39|0.10161
19:40:40|0.10175
19:40:41|0.10175
19:40:42|0.10175
19:40:44|0.10175
19:40:45|0.10134
19:40:46|0.10134
19:40:47|0.10132
19:40:48|0.10135
19:40:48|0.10135
19:40:49|0.10135
19:40:51|0.10135
19:40:52|0.10109
19:40:53|0.101
19:40:54|0.10128
19:40:55|0.10077
19:40:56|0.10109
19:40:57|0.10109
19:40:58|0.10105
19:40:59|0.10103
19:41:00|0.101
19:41:01|0.10032
19:41:03|0.10069
19:41:04|0.10078
19:41:05|0.10078
19:41:06|0.10068
19:41:07|0.10058
19:41:08|0.10087
19:41:09|0.10042
19:41:10|0.10032
19:41:11|0.10056
19:41:12|0.101
19:41:13|0.10103
19:41:14|0.10103
19:41:15|0.10105
19:41:16|0.10054
19:41:17|0.10077
19:41:18|0.10125
19:41:18|0.10114
19:41:20|0.10114
19:41:20|0.10127
19:41:22|0.10133
19:41:23|0.10133
19:41:24|0.10143
19:41:25|0.10138
19:41:26|0.10138
19:41:27|0.10138
19:41:28|0.10172
19:41:29|0.10166
19:41:30|0.10166
19:41:31|0.10151
19:41:32|0.10151
19:41:34|0.1018
19:41:35|0.10164
19:41:36|0.10164
19:41:37|0.10175
19:41:38|0.10175
19:41:39|0.10182
19:41:41|0.10158
19:41:42|0.10158
19:41:44|0.10134
19:41:44|0.10134
19:41:45|0.10148
19:41:46|0.10148
19:41:47|0.10148
19:41:48|0.10114
19:41:49|0.10126
19:41:50|0.10126
19:41:51|0.10126
19:41:52|0.10126
19:41:53|0.10126
19:41:54|0.1012
19:41:55|0.1012
19:41:56|0.1012
19:41:57|0.1012
19:41:59|0.10135
19:42:01|0.10136
19:42:01|0.10136
19:42:02|0.10136
19:42:03|0.10136
19:42:04|0.10133
19:42:05|0.10133
19:42:07|0.10133
19:42:08|0.10133
19:42:09|0.10133
19:42:10|0.10131
19:42:11|0.10133
19:42:12|0.10133
19:42:13|0.10133
19:42:14|0.10133
19:42:15|0.10133
19:42:16|0.10133
19:42:17|0.10133
19:42:17|0.10127
19:42:19|0.10127
19:42:20|0.10131
19:42:21|0.10131
19:42:23|0.10098
19:42:23|0.10096
19:42:25|0.10096
19:42:25|0.10128
19:42:26|0.10148
19:42:28|0.10148
19:42:29|0.10143
19:42:30|0.10143
19:42:30|0.10139
19:42:31|0.10139
19:42:33|0.10139
19:42:34|0.10141
19:42:35|0.10142
19:42:36|0.10142
19:42:38|0.10142
19:42:39|0.10142
19:42:39|0.10142
19:42:41|0.1014
19:42:42|0.1014
19:42:44|0.10109
19:42:44|0.10109
19:42:45|0.10109
19:42:46|0.10109
19:42:47|0.10097
19:42:48|0.10116
19:42:49|0.10116
19:42:50|0.10116
19:42:51|0.10116
19:42:52|0.10114
19:42:53|0.101
19:42:54|0.101
19:42:55|0.101
19:42:56|0.101
19:42:57|0.101
19:42:58|0.101
19:42:59|0.101
19:43:00|0.101
19:43:01|0.10125
19:43:02|0.10106
19:43:03|0.10106
19:43:04|0.10129
19:43:05|0.10114
19:43:06|0.10096
19:43:07|0.10079
19:43:08|0.10079
19:43:09|0.10079
19:43:10|0.101
19:43:12|0.1008
19:43:12|0.10096
19:43:13|0.101
19:43:15|0.10115
19:43:15|0.10115
19:43:16|0.10115
19:43:18|0.10115
19:43:18|0.10115
19:43:19|0.10114
19:43:20|0.10115
19:43:22|0.10115
19:43:22|0.10115
19:43:24|0.10115
19:43:24|0.10116
19:43:25|0.10131
19:43:26|0.10116
19:43:28|0.10116
19:43:28|0.10116
19:43:30|0.10116
19:43:30|0.1013
19:43:32|0.10136
19:43:32|0.10123
19:43:34|0.10123
19:43:35|0.10123
19:43:36|0.10123
19:43:38|0.10123
19:43:39|0.10097
19:43:40|0.10096
19:43:42|0.10091
19:43:43|0.10091
19:43:44|0.10091
19:43:46|0.10074
19:43:47|0.10079
19:43:47|0.10097
19:43:49|0.1009
19:43:50|0.1009
19:43:50|0.1009
19:43:52|0.1009
19:43:53|0.101
19:43:54|0.10116
19:43:55|0.10112
19:43:56|0.10112
19:43:57|0.10112
19:43:58|0.10127
19:43:59|0.10148
19:44:00|0.10127
19:44:02|0.10127
19:44:02|0.10127
19:44:04|0.10127
19:44:05|0.10127
19:44:06|0.10127
19:44:07|0.10116
19:44:08|0.10121
19:44:09|0.10121
19:44:10|0.10121
19:44:11|0.10121
19:44:12|0.10121
19:44:13|0.10108
19:44:14|0.10108
19:44:15|0.10082
19:44:16|0.10082
19:44:17|0.10082
19:44:18|0.10112
19:44:19|0.10113
19:44:20|0.10082
19:44:21|0.10082
19:44:22|0.10115
19:44:23|0.10115
19:44:24|0.10115
19:44:25|0.10115
19:44:26|0.1013
19:44:27|0.1013
19:44:28|0.1013
19:44:30|0.1013
19:44:30|0.1013
19:44:32|0.1013
19:44:33|0.1013
19:44:33|0.1013
19:44:35|0.1013
19:44:37|0.10153
19:44:38|0.10153
19:44:39|0.10153
19:44:40|0.10153
19:44:41|0.10151
19:44:43|0.10138
19:44:44|0.10138
19:44:44|0.10136
19:44:46|0.10142
19:44:47|0.1014
19:44:47|0.1014
19:44:49|0.10149
19:44:50|0.10136
19:44:51|0.10136
19:44:51|0.10132
19:44:53|0.10132
19:44:54|0.10139
19:44:55|0.10139
19:44:56|0.10139
19:44:57|0.10139
19:44:58|0.10139
19:44:59|0.10139
19:45:01|0.10139
19:45:02|0.10139
19:45:03|0.10139
19:45:04|0.10139
19:45:05|0.10139
19:45:06|0.1013
19:45:07|0.1013
19:45:08|0.10134
19:45:09|0.10134
19:45:10|0.10134
19:45:11|0.10134
19:45:12|0.10134
19:45:13|0.10137
19:45:14|0.10139
19:45:15|0.10135
19:45:16|0.10135
19:45:17|0.10133
19:45:18|0.10133
19:45:19|0.10133
19:45:20|0.10133
19:45:21|0.10133
19:45:22|0.10133
19:45:23|0.10122
19:45:24|0.10122
19:45:25|0.10122
19:45:26|0.10122
19:45:27|0.10122
19:45:28|0.1012
19:45:29|0.1012
19:45:30|0.1012
19:45:31|0.10133
19:45:32|0.10133
19:45:33|0.10133
19:45:34|0.10099
19:45:36|0.10099
19:45:37|0.10108
19:45:39|0.10094
19:45:40|0.10094
19:45:42|0.10094
19:45:43|0.10094
19:45:44|0.10097
19:45:45|0.10097
19:45:46|0.10097
19:45:47|0.10097
19:45:48|0.10097
19:45:49|0.10097
19:45:50|0.10097
19:45:51|0.10097
19:45:52|0.10097
19:45:53|0.10097
19:45:54|0.10097
19:45:55|0.10097
19:45:57|0.10097
19:45:57|0.10097
19:45:59|0.10097
19:45:59|0.10097
19:46:01|0.10097
19:46:02|0.10097
19:46:02|0.1012
19:46:04|0.10118
19:46:04|0.10106
19:46:06|0.10106
19:46:06|0.10106
19:46:07|0.10074
19:46:09|0.1006
19:46:10|0.10068
19:46:10|0.10062
19:46:11|0.10085
19:46:13|0.10093
19:46:13|0.10093
19:46:14|0.10087
19:46:15|0.10081
19:46:16|0.10086
19:46:18|0.10091
19:46:19|0.10084
19:46:19|0.1008
19:46:21|0.1008
19:46:21|0.1006
19:46:22|0.1006
19:46:23|0.1006
19:46:25|0.10076
19:46:25|0.10076
19:46:27|0.10076
19:46:27|0.1008
19:46:29|0.10086
19:46:30|0.1008
19:46:31|0.10072
19:46:31|0.10072
19:46:32|0.10087
19:46:34|0.10076
19:46:34|0.10076
19:46:35|0.10076
19:46:37|0.10076
19:46:38|0.10087
19:46:40|0.10087
19:46:41|0.1008
19:46:42|0.1008
19:46:43|0.1008
19:46:44|0.1008
19:46:45|0.1008
19:46:46|0.10077
19:46:47|0.10072
19:46:49|0.1005
19:46:50|0.1005
19:46:51|0.1005
19:46:52|0.1003
19:46:52|0.1003
19:46:54|0.1003
19:46:55|0.10044
19:46:56|0.10036
19:46:57|0.10044
19:46:58|0.10044
19:46:59|0.10044
19:47:00|0.10044
19:47:01|0.10044
19:47:02|0.10044
19:47:03|0.1005
19:47:04|0.1005
19:47:05|0.1005
19:47:07|0.1005
19:47:08|0.1005
19:47:08|0.1005
19:47:10|0.1005
19:47:11|0.1005
19:47:12|0.1005
19:47:13|0.1005
19:47:13|0.1005
19:47:15|0.1005
19:47:15|0.10062
19:47:16|0.10051
19:47:18|0.1005
19:47:19|0.1005
19:47:20|0.1005
19:47:20|0.1005
19:47:21|0.1005
19:47:22|0.10048
19:47:24|0.10048
19:47:24|0.10038
19:47:25|0.10029
19:47:26|0.10018
19:47:28|0.10017
19:47:28|0.10025
19:47:29|0.10018
19:47:31|0.10003
19:47:31|0.09991
19:47:33|0.09991
19:47:34|0.09999
19:47:34|0.0999
19:47:36|0.1
19:47:36|0.09975
19:47:38|0.09975
19:47:40|0.09989
19:47:40|0.09989
19:47:42|0.09989
19:47:43|0.09989
19:47:43|0.09989
19:47:45|0.0998
19:47:46|0.09979
19:47:47|0.09979
19:47:48|0.09979
19:47:49|0.09979
19:47:50|0.09979
19:47:51|0.09985
19:47:52|0.09985
19:47:53|0.09977
19:47:54|0.09995
19:47:55|0.09986
19:47:57|0.09999
19:47:57|0.09999
19:47:59|0.09987
19:47:59|0.09987
19:48:01|0.09999
19:48:02|0.10016
19:48:02|0.10016
19:48:04|0.10018
19:48:04|0.1001
19:48:06|0.09999
19:48:07|0.10019
19:48:08|0.1001
19:48:09|0.10023
19:48:10|0.10024
19:48:11|0.10024
19:48:12|0.10024
19:48:13|0.10024
19:48:14|0.1002
19:48:15|0.1002
19:48:16|0.10025
19:48:17|0.10025
19:48:18|0.10025
19:48:19|0.10025
19:48:21|0.10026
19:48:22|0.10026
19:48:22|0.10024
19:48:24|0.10038
19:48:25|0.10038
19:48:26|0.10038
19:48:27|0.10025
19:48:28|0.10025
19:48:29|0.1007
19:48:30|0.1008
19:48:31|0.10136
19:48:32|0.10076
19:48:33|0.1008
19:48:34|0.1008
19:48:35|0.10068
19:48:36|0.10136
19:48:37|0.10089
19:48:39|0.10114
19:48:40|0.10095
19:48:41|0.10095
19:48:43|0.1008
19:48:44|0.10061
19:48:45|0.10061
19:48:47|0.10061
19:48:47|0.10061
19:48:48|0.10061
19:48:49|0.10061
19:48:50|0.1007
19:48:51|0.1007
19:48:52|0.1007
19:48:53|0.10076
19:48:54|0.10076
19:48:55|0.10061
19:48:56|0.10076
19:48:57|0.10076
19:48:58|0.10076
19:48:59|0.10076
19:49:00|0.10104
19:49:01|0.10104
19:49:03|0.10121
19:49:05|0.10121
19:49:05|0.10121
19:49:06|0.10121
19:49:07|0.10121
19:49:08|0.1013
19:49:09|0.10122
19:49:10|0.10137
19:49:11|0.10115
19:49:12|0.10115
19:49:13|0.10115
19:49:14|0.10111
19:49:15|0.10111
19:49:16|0.1011
19:49:17|0.1011
19:49:18|0.10106
19:49:19|0.10106
19:49:20|0.10106
19:49:21|0.10111
19:49:22|0.10118
19:49:23|0.10118
19:49:24|0.10111
19:49:25|0.10111
19:49:26|0.10111
19:49:27|0.10111
19:49:28|0.10111
19:49:29|0.10115
19:49:30|0.10115
19:49:31|0.10115
19:49:32|0.10105
19:49:33|0.10105
19:49:34|0.10105
19:49:35|0.10105
19:49:36|0.10114
19:49:38|0.101
19:49:40|0.101
19:49:40|0.101
19:49:41|0.101
19:49:42|0.101
19:49:43|0.101
19:49:45|0.101
19:49:46|0.101
19:49:46|0.101
19:49:48|0.101
19:49:50|0.101
19:49:50|0.10096
19:49:51|0.10096
19:49:52|0.10081
19:49:53|0.10081
19:49:55|0.10081
19:49:55|0.10081
19:49:57|0.10081
19:49:58|0.10081
19:49:58|0.1007
19:50:00|0.1007
19:50:01|0.1007
19:50:02|0.10076
19:50:03|0.10076
19:50:04|0.10076
19:50:05|0.10079
19:50:06|0.10079
19:50:06|0.10081
19:50:09|0.10081
19:50:09|0.10084
19:50:10|0.10084
19:50:11|0.10081
19:50:12|0.10081
19:50:13|0.10081
19:50:14|0.10081
19:50:15|0.10078
19:50:16|0.10077
19:50:17|0.10077
19:50:18|0.10075
19:50:19|0.10075
19:50:20|0.1007
19:50:21|0.1007
19:50:22|0.10048
19:50:23|0.10048
19:50:24|0.10048
19:50:26|0.10077
19:50:27|0.10077
19:50:28|0.10077
19:50:29|0.10077
19:50:30|0.10077
19:50:31|0.1013
19:50:32|0.10112
19:50:33|0.10103
19:50:33|0.10103
19:50:35|0.10103
19:50:35|0.10103
19:50:37|0.10114
19:50:38|0.10114
19:50:40|0.10114
19:50:41|0.10093
19:50:41|0.10096
19:50:44|0.10096
19:50:45|0.10096
19:50:47|0.10096
19:50:47|0.10096
19:50:48|0.10096
19:50:49|0.10096
19:50:50|0.10107
19:50:51|0.10107
19:50:52|0.10107
19:50:54|0.10107
19:50:55|0.10107
19:50:56|0.10113
19:50:57|0.10113
19:50:58|0.10113
19:50:59|0.10113
19:51:00|0.10113
19:51:00|0.1014
19:51:02|0.1015
19:51:03|0.1015
19:51:04|0.10153
19:51:05|0.10153
19:51:06|0.10179
19:51:07|0.10179
19:51:08|0.1018
19:51:09|0.10184
19:51:10|0.1019
19:51:11|0.10199
19:51:12|0.102
19:51:13|0.10202
19:51:14|0.10207
19:51:15|0.10217
19:51:15|0.10217
19:51:17|0.10183
19:51:18|0.10205
19:51:19|0.10205
19:51:20|0.10205
19:51:20|0.10205
19:51:21|0.10205
19:51:23|0.10158
19:51:24|0.10166
19:51:25|0.10164
19:51:26|0.10164
19:51:27|0.10164
19:51:28|0.10164
19:51:29|0.10165
19:51:30|0.10165
19:51:30|0.10165
19:51:32|0.10165
19:51:33|0.10171
19:51:34|0.10172
19:51:35|0.10154
19:51:36|0.10154
19:51:37|0.10154
19:51:38|0.10154
19:51:40|0.10157
19:51:41|0.10157
19:51:41|0.10158
19:51:42|0.10158
19:51:43|0.10152
19:51:44|0.10147
19:51:45|0.10147
19:51:46|0.10147
19:51:47|0.10147
19:51:48|0.10147
19:51:49|0.1014
19:51:50|0.10139
19:51:51|0.10138
19:51:53|0.10138
19:51:54|0.10138
19:51:55|0.10138
19:51:55|0.10138
19:51:57|0.10138
19:51:58|0.10178
19:51:59|0.10178
19:52:00|0.10149
19:52:01|0.10142
19:52:02|0.10142
19:52:03|0.10142
19:52:04|0.10131
19:52:05|0.10131
19:52:06|0.10132
19:52:07|0.10132
19:52:09|0.10132
19:52:09|0.10132
19:52:10|0.10132
19:52:11|0.10132
19:52:12|0.10118
19:52:13|0.10115
19:52:14|0.10105
19:52:15|0.10106
19:52:17|0.10106
19:52:17|0.10106
19:52:18|0.10124
19:52:19|0.10126
19:52:21|0.1013
19:52:22|0.1013
19:52:23|0.1013
19:52:24|0.1013
19:52:25|0.10132
19:52:26|0.10132
19:52:27|0.10132
19:52:28|0.10132
19:52:29|0.10123
19:52:30|0.10123
19:52:31|0.10123
19:52:32|0.10139
19:52:33|0.10133
19:52:33|0.10133
19:52:35|0.10113
19:52:36|0.10113
19:52:37|0.10113
19:52:38|0.10133
19:52:38|0.10133
19:52:40|0.10133
19:52:42|0.10133
19:52:43|0.10135
19:52:45|0.10135
19:52:45|0.10135
19:52:46|0.10135
19:52:47|0.10135
19:52:48|0.10135
19:52:50|0.10135
19:52:51|0.10135
19:52:52|0.10135
19:52:53|0.10127
19:52:54|0.10127
19:52:55|0.10127
19:52:56|0.10135
19:52:58|0.10135
19:52:59|0.10135
19:53:00|0.10135
19:53:01|0.10103
19:53:01|0.10091
19:53:03|0.10077
19:53:03|0.10074
19:53:05|0.10074
19:53:06|0.10056
19:53:06|0.10059
19:53:07|0.10038
19:53:08|0.10038
19:53:10|0.10048
19:53:11|0.10048
19:53:12|0.10038
19:53:13|0.10038
19:53:13|0.10046
19:53:15|0.10046
19:53:15|0.10046
19:53:16|0.10046
19:53:18|0.10046
19:53:18|0.10046
19:53:19|0.10046
19:53:21|0.10046
19:53:21|0.10046
19:53:23|0.10051
19:53:23|0.10051
19:53:24|0.10051
19:53:25|0.10051
19:53:26|0.10043
19:53:28|0.10043
19:53:28|0.10059
19:53:30|0.10049
19:53:31|0.10049
19:53:32|0.10049
19:53:32|0.10049
19:53:33|0.10047
19:53:34|0.10047
19:53:36|0.1006
19:53:36|0.1006
19:53:37|0.1006
19:53:38|0.1006
19:53:40|0.1006
19:53:42|0.1006
19:53:42|0.10064
19:53:44|0.10068
19:53:45|0.10068
19:53:47|0.10068
19:53:48|0.10074
19:53:49|0.10061
19:53:49|0.1006
19:53:51|0.1006
19:53:52|0.1006
19:53:53|0.1006
19:53:54|0.1006
19:53:56|0.1007
19:53:56|0.1007
19:53:58|0.10067
19:53:58|0.10067
19:54:00|0.10067
19:54:01|0.10067
19:54:02|0.10067
19:54:02|0.10067
19:54:03|0.10067
19:54:05|0.10067
19:54:06|0.10067
19:54:06|0.10067
19:54:08|0.10067
19:54:08|0.10067
19:54:10|0.10067
19:54:10|0.10067
19:54:12|0.10067
19:54:12|0.10067
19:54:13|0.10067
19:54:14|0.10067
19:54:15|0.10066
19:54:16|0.10066
19:54:17|0.10066
19:54:19|0.10067
19:54:20|0.10067
19:54:20|0.10067
19:54:21|0.10035
19:54:23|0.10035
19:54:24|0.10035
19:54:25|0.10035
19:54:26|0.10035
19:54:27|0.10035
19:54:28|0.10035
19:54:29|0.10037
19:54:30|0.10063
19:54:31|0.10063
19:54:32|0.10063
19:54:33|0.10063
19:54:34|0.10063
19:54:35|0.1005
19:54:36|0.1005
19:54:37|0.1005
19:54:38|0.1005
19:54:40|0.1005
19:54:41|0.1005
19:54:42|0.1005
19:54:44|0.10061
19:54:45|0.10061
19:54:46|0.10061
19:54:47|0.1005
19:54:49|0.10047
19:54:50|0.10059
19:54:52|0.10059
19:54:53|0.10059
19:54:54|0.10058
19:54:55|0.10076
19:54:55|0.10077
19:54:57|0.10077
19:54:58|0.10077
19:54:59|0.10077
19:55:00|0.10077
19:55:01|0.10077
19:55:02|0.10079
19:55:03|0.10093
19:55:04|0.10114
19:55:05|0.10114
19:55:06|0.10098
19:55:07|0.10098
19:55:08|0.10098
19:55:09|0.10112
19:55:10|0.10105
19:55:11|0.10105
19:55:12|0.10105
19:55:13|0.10105
19:55:14|0.10127
19:55:15|0.10127
19:55:16|0.10127
19:55:17|0.10127
19:55:18|0.10127
19:55:19|0.10127
19:55:20|0.10127
19:55:21|0.10127
19:55:22|0.10115
19:55:23|0.10115
19:55:24|0.10115
19:55:25|0.10115
19:55:26|0.10123
19:55:27|0.10123
19:55:28|0.10123
19:55:29|0.10106
19:55:30|0.10112
19:55:31|0.10112
19:55:32|0.10112
19:55:33|0.10112
19:55:34|0.10112
19:55:35|0.10112
19:55:36|0.10116
19:55:37|0.10116
19:55:38|0.10116
19:55:39|0.10116
19:55:40|0.10116
19:55:42|0.10116
19:55:43|0.10116
19:55:45|0.1012
19:55:45|0.1012
19:55:47|0.1012
19:55:49|0.1012
19:55:49|0.1013
19:55:50|0.1013
19:55:52|0.1012
19:55:53|0.1013
19:55:54|0.1013
19:55:55|0.1013
19:55:56|0.1013
19:55:57|0.1013
19:55:58|0.10121
19:55:59|0.1013
19:56:00|0.1013
19:56:01|0.1013
19:56:02|0.1013
19:56:03|0.1013
19:56:04|0.1013
19:56:05|0.1013
19:56:07|0.10122
19:56:07|0.10122
19:56:09|0.1013
19:56:10|0.1013
19:56:11|0.1013
19:56:12|0.1013
19:56:13|0.1013
19:56:14|0.1013
19:56:15|0.1013
19:56:16|0.10138
19:56:17|0.1015
19:56:18|0.10165
19:56:19|0.10165
19:56:21|0.10165
19:56:21|0.10165
19:56:22|0.10165
19:56:24|0.10168
19:56:24|0.10168
19:56:25|0.1017
19:56:26|0.10169
19:56:27|0.10169
19:56:28|0.10168
19:56:29|0.10168
19:56:30|0.10168
19:56:32|0.10165
19:56:32|0.10165
19:56:33|0.10164
19:56:34|0.10164
19:56:35|0.10169
19:56:37|0.10163
19:56:38|0.10175
19:56:39|0.10191
19:56:41|0.10191
19:56:42|0.10191
19:56:42|0.10191
19:56:44|0.102
19:56:46|0.1019
19:56:47|0.1019
19:56:48|0.1019
19:56:49|0.1019
19:56:51|0.1019
19:56:52|0.1019
19:56:52|0.10209
19:56:54|0.10213
19:56:55|0.10213
19:56:56|0.10213
19:56:57|0.10213
19:56:58|0.10213
19:56:59|0.10216
19:57:01|0.10216
19:57:02|0.10216
19:57:03|0.10209
19:57:04|0.10209
19:57:05|0.10207
19:57:06|0.10205
19:57:07|0.10205
19:57:09|0.10215
19:57:10|0.10215
19:57:10|0.1022
19:57:12|0.1022
19:57:13|0.1022
19:57:14|0.10217
19:57:15|0.1022
19:57:16|0.1022
19:57:17|0.10209
19:57:18|0.10219
19:57:19|0.10219
19:57:20|0.10218
19:57:21|0.10225
19:57:22|0.10225
19:57:23|0.10225
19:57:24|0.10232
19:57:25|0.10246
19:57:26|0.10246
19:57:27|0.10246
19:57:28|0.10246
19:57:29|0.10244
19:57:30|0.10246
19:57:31|0.10246
19:57:32|0.10246
19:57:33|0.10245
19:57:34|0.10248
19:57:35|0.10248
19:57:36|0.10246
19:57:37|0.10246
19:57:38|0.10232
19:57:39|0.10232
19:57:40|0.10244
19:57:41|0.10244
19:57:42|0.10244
19:57:43|0.10244
19:57:45|0.10248
19:57:46|0.10248
19:57:47|0.10248
19:57:48|0.10263
19:57:50|0.10266
19:57:50|0.10266
19:57:51|0.10266
19:57:53|0.10266
19:57:54|0.10266
19:57:55|0.10261
19:57:56|0.10271
19:57:57|0.10269
19:57:58|0.10269
19:57:59|0.10269
19:58:00|0.10269
19:58:01|0.10282
19:58:02|0.10264
19:58:04|0.10234
19:58:04|0.10281
19:58:05|0.10266
19:58:06|0.10266
19:58:07|0.10266
19:58:08|0.10284
19:58:10|0.10284
19:58:11|0.10284
19:58:12|0.10284
19:58:12|0.10278
19:58:13|0.10263
19:58:14|0.10263
19:58:15|0.10263
19:58:16|0.10263
19:58:17|0.10279
19:58:18|0.10279
19:58:19|0.10279
19:58:21|0.10288
19:58:21|0.1029
19:58:23|0.1029
19:58:24|0.1029
19:58:24|0.1029
19:58:25|0.1029
19:58:27|0.10297
19:58:27|0.10297
19:58:28|0.10297
19:58:29|0.10297
19:58:30|0.10297
19:58:32|0.10297
19:58:33|0.10297
19:58:33|0.10297
19:58:34|0.10309
19:58:36|0.10309
19:58:36|0.10311
19:58:37|0.10311
19:58:39|0.10311
19:58:40|0.10311
19:58:41|0.10311
19:58:41|0.10311
19:58:43|0.10312
19:58:44|0.10311
19:58:45|0.10318
19:58:47|0.10307
19:58:48|0.10307
19:58:49|0.10317
19:58:49|0.10317
19:58:50|0.10317
19:58:52|0.10346
19:58:53|0.10346
19:58:54|0.10346
19:58:55|0.10346
19:58:56|0.10334
19:58:57|0.10334
19:58:58|0.10334
19:58:59|0.10337
19:59:00|0.10321
19:59:01|0.10321
19:59:02|0.10321
19:59:03|0.10313
19:59:04|0.10278
19:59:06|0.10267
19:59:07|0.10267
19:59:08|0.103
19:59:09|0.10298
19:59:10|0.10298
19:59:11|0.10307
19:59:12|0.10307
19:59:13|0.10327
19:59:14|0.10295
19:59:15|0.10286
19:59:16|0.10286
19:59:17|0.10286
19:59:18|0.10286
19:59:20|0.10286
19:59:21|0.10286
19:59:21|0.10286
19:59:23|0.10286
19:59:23|0.10286
19:59:25|0.10286
19:59:26|0.10286
19:59:26|0.10286
19:59:27|0.10286
19:59:28|0.10286
19:59:29|0.10296
19:59:31|0.10296
19:59:31|0.10268
19:59:33|0.10268
19:59:34|0.10222
19:59:34|0.10203
19:59:36|0.10197
19:59:37|0.10197
19:59:37|0.10197
19:59:38|0.10197
19:59:40|0.10223
19:59:41|0.10225
19:59:42|0.10216
19:59:42|0.10264
19:59:43|0.10264
19:59:45|0.10264
19:59:46|0.1025
19:59:47|0.1025
19:59:48|0.1025
19:59:50|0.10205
19:59:52|0.10205
19:59:52|0.1025
19:59:53|0.10317
19:59:55|0.10326
19:59:56|0.10326
19:59:57|0.10356
19:59:58|0.10352
19:59:59|0.10352
20:00:01|0.10359
20:00:01|0.10359
20:00:02|0.10359
20:00:03|0.10359
20:00:05|0.10364
20:00:07|0.10378
20:00:07|0.10352
20:00:08|0.10345
20:00:10|0.10297
20:00:10|0.10289
20:00:12|0.10313
20:00:12|0.10313
20:00:14|0.10318
20:00:15|0.10296
20:00:16|0.10316
20:00:17|0.10316
20:00:17|0.10316
20:00:19|0.10316
20:00:20|0.10382
20:00:20|0.10382
20:00:22|0.10382
20:00:23|0.1034
20:00:24|0.1034
20:00:25|0.10338
20:00:26|0.10338
20:00:27|0.1034
20:00:28|0.10302
20:00:29|0.10302
20:00:29|0.10297
20:00:31|0.10301
20:00:32|0.10301
20:00:33|0.10293
20:00:33|0.10293
20:00:34|0.10293
20:00:36|0.1031
20:00:38|0.1031
20:00:38|0.1031
20:00:39|0.1031
20:00:40|0.10293
20:00:41|0.10303
20:00:42|0.10303
20:00:43|0.10303
20:00:44|0.10303
20:00:46|0.10303
20:00:47|0.10303
20:00:49|0.10303
20:00:50|0.10302
20:00:51|0.10302
20:00:52|0.10303
20:00:53|0.10303
20:00:54|0.10306
20:00:56|0.10306
20:00:56|0.10306
20:00:57|0.10306
20:00:58|0.10306
20:00:59|0.10306
20:01:00|0.10313
20:01:01|0.10313
20:01:02|0.10307
20:01:03|0.10307
20:01:04|0.10307
20:01:05|0.10302
20:01:07|0.10302
20:01:08|0.10302
20:01:09|0.10302
20:01:10|0.10302
20:01:11|0.10302
20:01:12|0.10302
20:01:13|0.10302
20:01:14|0.10319
20:01:15|0.10306
20:01:16|0.10306
20:01:17|0.10305
20:01:18|0.10305
20:01:19|0.10305
20:01:20|0.10305
20:01:21|0.10302
20:01:23|0.10302
20:01:24|0.10302
20:01:25|0.10302
20:01:26|0.10302
20:01:26|0.10302
20:01:27|0.10302
20:01:29|0.10305
20:01:29|0.10305
20:01:30|0.10305
20:01:32|0.10305
20:01:33|0.10305
20:01:33|0.10305
20:01:35|0.10305
20:01:35|0.10305
20:01:37|0.10305
20:01:37|0.10305
20:01:38|0.10305
20:01:40|0.10305
20:01:41|0.10305
20:01:41|0.10305
20:01:42|0.10284
20:01:44|0.10284
20:01:44|0.10266
20:01:45|0.10266
20:01:47|0.10266
20:01:47|0.10266
20:01:49|0.10266
20:01:51|0.1026
20:01:51|0.1026
20:01:52|0.10258
20:01:54|0.10258
20:01:54|0.10258
20:01:56|0.10258
20:01:57|0.10258
20:01:58|0.10258
20:01:59|0.10258
20:01:59|0.10258
20:02:01|0.10258
20:02:02|0.10258
20:02:02|0.10258
20:02:04|0.1025
20:02:05|0.1024
20:02:06|0.1024
20:02:07|0.1024
20:02:08|0.1024
20:02:08|0.10238
20:02:09|0.10238
20:02:11|0.10238
20:02:12|0.10213
20:02:13|0.10213
20:02:13|0.10213
20:02:15|0.10189
20:02:16|0.10189
20:02:17|0.10189
20:02:18|0.10189
20:02:19|0.10189
20:02:20|0.10188
20:02:21|0.10188
20:02:22|0.10189
20:02:23|0.10189
20:02:24|0.10195
20:02:24|0.10195
20:02:26|0.10213
20:02:27|0.10213
20:02:28|0.10213
20:02:29|0.10232
20:02:30|0.1024
20:02:31|0.1024
20:02:32|0.10216
20:02:32|0.10216
20:02:33|0.10216
20:02:35|0.10295
20:02:37|0.10299
20:02:37|0.10299
20:02:39|0.10299
20:02:39|0.103
20:02:41|0.103
20:02:42|0.103
20:02:43|0.103
20:02:44|0.103
20:02:45|0.103
20:02:46|0.103
20:02:47|0.103
20:02:49|0.103
20:02:50|0.103
20:02:51|0.103
20:02:52|0.10307
20:02:53|0.10307
20:02:54|0.10307
20:02:55|0.10307
20:02:57|0.10307
20:02:57|0.10339
20:02:58|0.10308
20:03:00|0.10308
20:03:01|0.10325
20:03:02|0.10325
20:03:04|0.1033
20:03:04|0.10319
20:03:05|0.10319
20:03:06|0.10318
20:03:07|0.10322
20:03:08|0.10326
20:03:09|0.10324
20:03:10|0.10324
20:03:11|0.10324
20:03:13|0.1036
20:03:14|0.1036
20:03:15|0.1036
20:03:16|0.1036
20:03:17|0.1036
20:03:17|0.1038
20:03:19|0.1038
20:03:20|0.10381
20:03:21|0.10381
20:03:22|0.1037
20:03:23|0.10375
20:03:24|0.10381
20:03:25|0.10381
20:03:26|0.10381
20:03:27|0.10381
20:03:28|0.10381
20:03:29|0.10381
20:03:30|0.10381
20:03:31|0.10381
20:03:32|0.10381
20:03:33|0.10381
20:03:34|0.10352
20:03:34|0.10352
20:03:36|0.10352
20:03:37|0.10355
20:03:38|0.10355
20:03:39|0.10355
20:03:40|0.10355
20:03:41|0.10381
20:03:42|0.10381
20:03:43|0.10378
20:03:44|0.10352
20:03:44|0.10352
20:03:46|0.10352
20:03:47|0.10352
20:03:48|0.10352
20:03:50|0.10358
20:03:51|0.10358
20:03:53|0.1038
20:03:53|0.1038
20:03:54|0.1038
20:03:55|0.1038
20:03:56|0.1038
20:03:57|0.10358
20:03:58|0.10358
20:03:59|0.1036
20:04:01|0.1036
20:04:02|0.1036
20:04:03|0.1038
20:04:05|0.10381
20:04:05|0.10381
20:04:06|0.10381
20:04:07|0.10381
20:04:08|0.1038
20:04:09|0.1038
20:04:10|0.1038
20:04:11|0.1038
20:04:12|0.1038
20:04:13|0.1038
20:04:14|0.1038
20:04:15|0.1038
20:04:16|0.1038
20:04:17|0.1038
20:04:18|0.1038
20:04:19|0.1038
20:04:20|0.1038
20:04:21|0.1038
20:04:22|0.1038
20:04:23|0.1038
20:04:24|0.1038
20:04:25|0.1038
20:04:26|0.1038
20:04:27|0.10381
20:04:28|0.10381
20:04:29|0.1038
20:04:30|0.1038
20:04:31|0.1038
20:04:33|0.1038
20:04:34|0.1038
20:04:35|0.10393
20:04:36|0.10382
20:04:37|0.1038
20:04:37|0.1038
20:04:39|0.1038
20:04:40|0.1038
20:04:41|0.1038
20:04:42|0.1038
20:04:43|0.1038
20:04:44|0.1038
20:04:45|0.1038
20:04:46|0.10398
20:04:47|0.10398
20:04:48|0.10398
20:04:50|0.104
20:04:50|0.104
20:04:51|0.10402
20:04:53|0.10402
20:04:54|0.10402
20:04:55|0.10402
20:04:56|0.10395
20:04:58|0.10417
20:04:59|0.10417
20:04:59|0.10417
20:05:00|0.10402
20:05:01|0.10402
20:05:02|0.10402
20:05:03|0.10402
20:05:04|0.10402
20:05:05|0.10406
20:05:06|0.10406
20:05:07|0.10406
20:05:09|0.10406
20:05:10|0.10406
20:05:11|0.10415
20:05:12|0.10422
20:05:13|0.10422
20:05:14|0.10422
20:05:15|0.10422
20:05:16|0.1045
20:05:17|0.1045
20:05:18|0.10436
20:05:20|0.1045
20:05:20|0.10487
20:05:22|0.10487
20:05:22|0.10488
20:05:23|0.10481
20:05:24|0.10481
20:05:25|0.10481
20:05:26|0.10461
20:05:28|0.10482
20:05:28|0.10482
20:05:30|0.10484
20:05:30|0.10478
20:05:32|0.10478
20:05:32|0.10479
20:05:33|0.10479
20:05:34|0.10479
20:05:35|0.105
20:05:36|0.10495
20:05:37|0.10499
20:05:39|0.10438
20:05:41|0.10462
20:05:41|0.10462
20:05:42|0.105
20:05:43|0.105
20:05:45|0.105
20:05:46|0.1052
20:05:47|0.10525
20:05:47|0.10525
20:05:49|0.10525
20:05:50|0.10521
20:05:52|0.10521
20:05:53|0.10564
20:05:54|0.10564
20:05:56|0.10559
20:05:57|0.10559
20:05:58|0.10556
20:05:59|0.10519
20:06:00|0.10497
20:06:01|0.10496
20:06:03|0.10518
20:06:04|0.10512
20:06:05|0.10512
20:06:06|0.10529
20:06:08|0.10517
20:06:09|0.10505
20:06:10|0.1056
20:06:12|0.10542
20:06:12|0.10542
20:06:13|0.1056
20:06:14|0.10564
20:06:15|0.10564
20:06:16|0.10564
20:06:17|0.10564
20:06:18|0.10564
20:06:19|0.10565
20:06:20|0.1057
20:06:21|0.10562
20:06:22|0.1057
20:06:23|0.1057
20:06:24|0.1057
20:06:25|0.10555
20:06:26|0.10555
20:06:27|0.10565
20:06:28|0.10565
20:06:29|0.10554
20:06:30|0.10554
20:06:31|0.10533
20:06:32|0.10535
20:06:33|0.10535
20:06:34|0.10536
20:06:35|0.10536
20:06:36|0.10536
20:06:37|0.10535
20:06:38|0.10549
20:06:39|0.10549
20:06:40|0.10549
20:06:41|0.1056
20:06:42|0.1056
20:06:43|0.10573
20:06:44|0.10573
20:06:45|0.10573
20:06:46|0.10573
20:06:47|0.10573
20:06:48|0.10573
20:06:49|0.10573
20:06:51|0.10573
20:06:52|0.10573
20:06:52|0.10573
20:06:54|0.10573
20:06:56|0.10554
20:06:56|0.10573
20:06:57|0.10573
20:06:58|0.10573
20:06:59|0.10573
20:07:00|0.10573
20:07:01|0.10582
20:07:03|0.10584
20:07:04|0.10589
20:07:05|0.10589
20:07:05|0.10589
20:07:07|0.10589
20:07:08|0.1059
20:07:08|0.1059
20:07:09|0.10582
20:07:10|0.10582
20:07:12|0.10571
20:07:13|0.10577
20:07:13|0.10577
20:07:15|0.10582
20:07:16|0.10582
20:07:17|0.10582
20:07:18|0.10576
20:07:19|0.10599
20:07:20|0.10599
20:07:20|0.10604
20:07:22|0.10622
20:07:23|0.10622
20:07:24|0.10597
20:07:25|0.10617
20:07:26|0.10622
20:07:26|0.10622
20:07:28|0.10622
20:07:29|0.106
20:07:30|0.10612
20:07:31|0.10612
20:07:32|0.10612
20:07:34|0.106
20:07:34|0.10605
20:07:35|0.10605
20:07:36|0.10604
20:07:37|0.10604
20:07:38|0.10604
20:07:39|0.10604
20:07:40|0.10604
20:07:41|0.10604
20:07:42|0.10582
20:07:43|0.10582
20:07:44|0.10582
20:07:45|0.10582
20:07:46|0.10604
20:07:47|0.10604
20:07:48|0.10604
20:07:49|0.10569
20:07:51|0.10549
20:07:51|0.10528
20:07:53|0.1046
20:07:55|0.10453
20:07:55|0.10453
20:07:57|0.10453
20:07:58|0.10457
20:07:59|0.10478
20:08:00|0.10482
20:08:01|0.10482
20:08:02|0.10482
20:08:02|0.10482
20:08:03|0.10482
20:08:05|0.1048
20:08:06|0.1048
20:08:06|0.10504
20:08:08|0.10504
20:08:10|0.10504
20:08:10|0.10504
20:08:11|0.10504
20:08:12|0.10504
20:08:13|0.10504
20:08:14|0.10508
20:08:15|0.10508
20:08:16|0.10508
20:08:17|0.10508
20:08:18|0.10508
20:08:19|0.10535
20:08:20|0.10535
20:08:21|0.10542
20:08:22|0.10514
20:08:23|0.10514
20:08:24|0.10508
20:08:25|0.10493
20:08:26|0.10493
20:08:27|0.10493
20:08:28|0.10493
20:08:29|0.10493
20:08:30|0.10493
20:08:31|0.10463
20:08:32|0.10463
20:08:33|0.10463
20:08:34|0.10463
20:08:35|0.10463
20:08:37|0.10475
20:08:38|0.10475
20:08:39|0.10475
20:08:40|0.10473
20:08:41|0.10461
20:08:42|0.10456
20:08:42|0.10468
20:08:44|0.10468
20:08:45|0.10468
20:08:46|0.10468
20:08:47|0.10468
20:08:48|0.10507
20:08:49|0.10507
20:08:50|0.10487
20:08:51|0.10487
20:08:53|0.10504
20:08:53|0.10504
20:08:54|0.10504
20:08:55|0.10504
20:08:56|0.10504
20:08:57|0.10521
20:08:59|0.10521
20:09:00|0.10521
20:09:01|0.10521
20:09:02|0.10521
20:09:03|0.10521
20:09:04|0.10527
20:09:05|0.10527
20:09:06|0.10532
20:09:07|0.10532
20:09:08|0.10532
20:09:09|0.10525
20:09:10|0.10516
20:09:12|0.10516
20:09:13|0.10516
20:09:13|0.10516
20:09:14|0.10516
20:09:15|0.10516
20:09:16|0.10516
20:09:17|0.10516
20:09:18|0.10516
20:09:19|0.10516
20:09:21|0.10516
20:09:22|0.10516
20:09:23|0.10516
20:09:24|0.10516
20:09:25|0.10516
20:09:26|0.10516
20:09:27|0.10516
20:09:28|0.105
20:09:29|0.105
20:09:30|0.105
20:09:31|0.105
20:09:32|0.105
20:09:33|0.10542
20:09:34|0.10517
20:09:35|0.10532
20:09:36|0.1052
20:09:37|0.10533
20:09:38|0.10527
20:09:39|0.10551
20:09:40|0.10551
20:09:41|0.10551
20:09:42|0.1051
20:09:44|0.10537
20:09:44|0.10513
20:09:45|0.10544
20:09:46|0.10544
20:09:47|0.10547
20:09:48|0.10603
20:09:49|0.10603
20:09:51|0.10572
20:09:52|0.10595
20:09:53|0.10594
20:09:55|0.10624
20:09:55|0.10624
20:09:56|0.10624
20:09:58|0.10624
20:09:59|0.10624
20:10:00|0.10618
20:10:02|0.106
20:10:02|0.106
20:10:04|0.10636
20:10:05|0.10636
20:10:05|0.10636
20:10:07|0.10636
20:10:08|0.10636
20:10:09|0.10659
20:10:10|0.10659
20:10:11|0.10658
20:10:12|0.10622
20:10:13|0.10648
20:10:14|0.10648
20:10:15|0.10651
20:10:17|0.10651
20:10:18|0.10658
20:10:18|0.10651
20:10:20|0.10651
20:10:21|0.10651
20:10:22|0.10651
20:10:23|0.1065
20:10:24|0.10646
20:10:25|0.10646
20:10:26|0.10646
20:10:27|0.10646
20:10:28|0.10646
20:10:29|0.10646
20:10:30|0.10631
20:10:31|0.10641
20:10:32|0.10641
20:10:33|0.10641
20:10:34|0.10641
20:10:35|0.10641
20:10:36|0.10641
20:10:37|0.10641
20:10:39|0.10641
20:10:39|0.10641
20:10:41|0.10641
20:10:42|0.10638
20:10:43|0.10638
20:10:44|0.10638
20:10:45|0.10638
20:10:46|0.10638
20:10:48|0.10618
20:10:48|0.10649
20:10:50|0.10649
20:10:51|0.10618
20:10:52|0.10618
20:10:54|0.10618
20:10:55|0.10618
20:10:56|0.10618
20:10:57|0.10658
20:10:58|0.10658
20:11:00|0.10657
20:11:01|0.10637
20:11:01|0.10657
20:11:02|0.10673
20:11:03|0.10684
20:11:05|0.10684
20:11:06|0.10677
20:11:07|0.10677
20:11:08|0.10677
20:11:09|0.10718
20:11:10|0.10718
20:11:11|0.10718
20:11:12|0.10718
20:11:13|0.10718
20:11:14|0.10718
20:11:15|0.10688
20:11:16|0.10688
20:11:17|0.10688
20:11:18|0.10721
20:11:19|0.10721
20:11:20|0.10789
20:11:21|0.10761
20:11:22|0.10757
20:11:23|0.10735
20:11:24|0.10764
20:11:25|0.10764
20:11:27|0.10737
20:11:28|0.10721
20:11:28|0.10736
20:11:29|0.10759
20:11:31|0.10761
20:11:31|0.10734
20:11:32|0.10734
20:11:33|0.1071
20:11:35|0.1071
20:11:36|0.10707
20:11:37|0.10707
20:11:38|0.10724
20:11:39|0.10736
20:11:40|0.10736
20:11:41|0.10736
20:11:42|0.10708
20:11:43|0.10708
20:11:45|0.10708
20:11:46|0.10708
20:11:46|0.10698
20:11:48|0.10698
20:11:48|0.10698
20:11:50|0.10708
20:11:51|0.10708
20:11:51|0.10688
20:11:52|0.10708
20:11:54|0.10708
20:11:56|0.10673
20:11:58|0.10683
20:11:59|0.10673
20:12:00|0.10606
20:12:01|0.10606
20:12:03|0.10647
20:12:04|0.10611
20:12:05|0.10611
20:12:07|0.10602
20:12:07|0.10602
20:12:08|0.10607
20:12:09|0.10601
20:12:10|0.10601
20:12:12|0.10601
20:12:13|0.10601
20:12:14|0.10604
20:12:15|0.10601
20:12:16|0.10599
20:12:17|0.10604
20:12:18|0.106
20:12:19|0.10621
20:12:20|0.10602
20:12:21|0.10602
20:12:21|0.10601
20:12:23|0.10601
20:12:24|0.10595
20:12:25|0.10574
20:12:25|0.10581
20:12:26|0.10581
20:12:28|0.10581
20:12:29|0.10581
20:12:30|0.10673
20:12:31|0.10601
20:12:32|0.10601
20:12:33|0.10601
20:12:34|0.10601
20:12:34|0.10601
20:12:36|0.10601
20:12:37|0.10601
20:12:38|0.10601
20:12:39|0.10601
20:12:39|0.10586
20:12:41|0.10586
20:12:42|0.10642
20:12:43|0.10642
20:12:44|0.10642
20:12:45|0.10642
20:12:46|0.10622
20:12:46|0.10622
20:12:47|0.10622
20:12:49|0.10623
20:12:50|0.10643
20:12:51|0.10643
20:12:52|0.10643
20:12:53|0.10642
20:12:53|0.10627
20:12:56|0.10624
20:12:56|0.10624
20:12:58|0.10624
20:12:59|0.10624
20:13:01|0.10622
20:13:02|0.10622
20:13:04|0.10633
20:13:04|0.10633
20:13:05|0.10633
20:13:06|0.10633
20:13:07|0.10633
20:13:08|0.10633
20:13:09|0.10633
20:13:10|0.10633
20:13:11|0.10633
20:13:12|0.10633
20:13:13|0.10633
20:13:14|0.10633
20:13:15|0.10633
20:13:16|0.10633
20:13:17|0.10633
20:13:18|0.10633
20:13:19|0.10633
20:13:20|0.1066
20:13:21|0.1066
20:13:22|0.10633
20:13:23|0.10633
20:13:24|0.10633
20:13:26|0.1066
20:13:27|0.10651
20:13:28|0.10687
20:13:29|0.10656
20:13:30|0.10656
20:13:31|0.10656
20:13:31|0.10656
20:13:33|0.10589
20:13:34|0.10574
20:13:35|0.10574
20:13:36|0.10526
20:13:37|0.10526
20:13:38|0.10526
20:13:38|0.10526
20:13:40|0.10526
20:13:41|0.10526
20:13:42|0.10526
20:13:43|0.10492
20:13:44|0.10491
20:13:44|0.10491
20:13:46|0.10475
20:13:47|0.10475
20:13:48|0.10475
20:13:49|0.10475
20:13:49|0.1049
20:13:51|0.105
20:13:52|0.10513
20:13:52|0.10491
20:13:54|0.10475
20:13:55|0.10475
20:13:55|0.10475
20:13:57|0.10464
20:13:58|0.10475
20:13:59|0.10451
20:14:01|0.10451
20:14:01|0.10468
20:14:02|0.10468
20:14:03|0.10486
20:14:05|0.10486
20:14:06|0.10453
20:14:08|0.10451
20:14:08|0.10451
20:14:09|0.10451
20:14:10|0.10451
20:14:12|0.10451
20:14:13|0.10461
20:14:14|0.10461
20:14:15|0.10461
20:14:16|0.10461
20:14:18|0.10486
20:14:18|0.10486
20:14:19|0.10486
20:14:20|0.10486
20:14:21|0.10486
20:14:22|0.10486
20:14:23|0.10452
20:14:24|0.10452
20:14:25|0.10452
20:14:26|0.10452
20:14:27|0.10452
20:14:28|0.10452
20:14:29|0.10463
20:14:30|0.10463
20:14:31|0.105
20:14:32|0.105
20:14:33|0.10491
20:14:34|0.10491
20:14:35|0.10491
20:14:36|0.10491
20:14:37|0.10491
20:14:38|0.10509
20:14:39|0.10509
20:14:40|0.10501
20:14:41|0.105
20:14:42|0.105
20:14:43|0.105
20:14:44|0.1051
20:14:45|0.1051
20:14:46|0.10509
20:14:47|0.10509
20:14:48|0.10524
20:14:49|0.10524
20:14:50|0.10497
20:14:51|0.10497
20:14:52|0.10499
20:14:53|0.10499
20:14:54|0.10499
20:14:55|0.10499
20:14:57|0.10462
20:14:58|0.10462
20:14:59|0.10462
20:14:59|0.10462
20:15:02|0.10462
20:15:03|0.10413
20:15:05|0.10434
20:15:06|0.1042
20:15:08|0.10424
20:15:08|0.10424
20:15:10|0.104
20:15:11|0.104
20:15:12|0.104
20:15:13|0.10417
20:15:14|0.104
20:15:15|0.104
20:15:16|0.104
20:15:17|0.104
20:15:17|0.104
20:15:19|0.1037
20:15:20|0.10409
20:15:21|0.10375
20:15:22|0.10236
20:15:23|0.1031
20:15:24|0.10283
20:15:24|0.10283
20:15:25|0.10314
20:15:27|0.10332
20:15:28|0.10299
20:15:29|0.10326
20:15:30|0.10326
20:15:31|0.10326
20:15:32|0.10326
20:15:33|0.10322
20:15:34|0.10322
20:15:35|0.10297
20:15:35|0.10287
20:15:37|0.10287
20:15:38|0.10279
20:15:39|0.10282
20:15:40|0.10261
20:15:41|0.1026
20:15:42|0.1026
20:15:44|0.1026
20:15:44|0.10279
20:15:45|0.10265
20:15:46|0.1025
20:15:47|0.1025
20:15:48|0.1026
20:15:49|0.10286
20:15:50|0.10309
20:15:51|0.10322
20:15:52|0.10302
20:15:53|0.10302
20:15:54|0.10302
20:15:55|0.10302
20:15:57|0.10337
20:15:58|0.10342
20:15:59|0.10342
20:16:00|0.10342
20:16:01|0.10342
20:16:03|0.10323
20:16:04|0.10323
20:16:04|0.10345
20:16:05|0.10347
20:16:06|0.10355
20:16:07|0.10349
20:16:08|0.10349
20:16:10|0.10366
20:16:11|0.10366
20:16:12|0.1036
20:16:13|0.1036
20:16:14|0.10383
20:16:15|0.10366
20:16:16|0.10366
20:16:17|0.10355
20:16:18|0.10355
20:16:19|0.10384
20:16:20|0.10384
20:16:22|0.10381
20:16:23|0.10366
20:16:24|0.10366
20:16:25|0.10384
20:16:26|0.10384
20:16:27|0.10384
20:16:28|0.10366
20:16:28|0.10391
20:16:29|0.1037
20:16:31|0.1037
20:16:32|0.1037
20:16:33|0.1037
20:16:34|0.1037
20:16:34|0.1037
20:16:35|0.10373
20:16:36|0.10373
20:16:37|0.10373
20:16:38|0.10373
20:16:39|0.10397
20:16:41|0.10397
20:16:41|0.10397
20:16:43|0.10397
20:16:43|0.10397
20:16:44|0.1039
20:16:46|0.10397
20:16:46|0.10397
20:16:47|0.10397
20:16:48|0.10397
20:16:50|0.10397
20:16:50|0.1039
20:16:51|0.1039
20:16:52|0.10382
20:16:53|0.10374
20:16:55|0.10395
20:16:55|0.10395
20:16:57|0.10395
20:16:59|0.10395
20:17:00|0.10395
20:17:01|0.10395
20:17:02|0.10395
20:17:04|0.1037
20:17:04|0.1037
20:17:06|0.10387
20:17:07|0.1036
20:17:08|0.10345
20:17:09|0.10344
20:17:10|0.10344
20:17:11|0.10344
20:17:13|0.1037
20:17:13|0.1037
20:17:14|0.1037
20:17:15|0.1037
20:17:16|0.1037
20:17:17|0.1037
20:17:18|0.1037
20:17:20|0.1037
20:17:20|0.10335
20:17:21|0.10314
20:17:22|0.10312
20:17:23|0.10176
20:17:25|0.10191
20:17:25|0.10191
20:17:26|0.10213
20:17:27|0.10225
20:17:28|0.10214
20:17:29|0.10236
20:17:30|0.10236
20:17:31|0.10236
20:17:32|0.10236
20:17:33|0.10236
20:17:34|0.10236
20:17:35|0.10236
20:17:36|0.10236
20:17:37|0.10236
20:17:38|0.10236
20:17:39|0.10236
20:17:41|0.10236
20:17:41|0.10236
20:17:42|0.10236
20:17:43|0.10236
20:17:44|0.10236
20:17:46|0.10233
20:17:46|0.10238
20:17:47|0.10217
20:17:48|0.10217
20:17:49|0.10217
20:17:51|0.10217
20:17:51|0.10217
20:17:52|0.10217
20:17:53|0.10217
20:17:54|0.10217
20:17:55|0.10217
20:17:56|0.10217
20:17:58|0.10236
20:18:00|0.10232
20:18:00|0.10232
20:18:02|0.10214
20:18:03|0.10214
20:18:05|0.10214
20:18:06|0.10236
20:18:07|0.10236
20:18:09|0.10234
20:18:09|0.10242
20:18:10|0.10242
20:18:11|0.10242
20:18:12|0.10242
20:18:13|0.10242
20:18:14|0.10242
20:18:15|0.10242
20:18:16|0.10242
20:18:17|0.10242
20:18:18|0.10242
20:18:20|0.1024
20:18:20|0.1024
20:18:21|0.10253
20:18:23|0.10253
20:18:24|0.10253
20:18:25|0.1028
20:18:26|0.1028
20:18:27|0.1028
20:18:28|0.1028
20:18:29|0.1028
20:18:30|0.1028
20:18:31|0.1028
20:18:32|0.1028
20:18:33|0.1028
20:18:34|0.103
20:18:36|0.103
20:18:36|0.10282
20:18:37|0.10282
20:18:38|0.10274
20:18:39|0.1026
20:18:40|0.1026
20:18:41|0.1027
20:18:42|0.10251
20:18:43|0.10253
20:18:44|0.10253
20:18:45|0.10253
20:18:47|0.10253
20:18:47|0.10253
20:18:48|0.10253
20:18:49|0.1026
20:18:50|0.1026
20:18:51|0.10274
20:18:52|0.10274
20:18:53|0.10274
20:18:54|0.10274
20:18:55|0.10274
20:18:56|0.10274
20:18:58|0.10274
20:19:00|0.1026
20:19:00|0.1026
20:19:02|0.1026
20:19:03|0.1026
20:19:05|0.1026
20:19:05|0.1026
20:19:07|0.1026
20:19:08|0.1026
20:19:09|0.10274
20:19:10|0.10274
20:19:12|0.10254
20:19:13|0.10271
20:19:14|0.10271
20:19:14|0.10271
20:19:15|0.10271
20:19:17|0.10271
20:19:17|0.10271
20:19:19|0.10271
20:19:19|0.10271
20:19:20|0.10271
20:19:21|0.10271
20:19:22|0.10271
20:19:24|0.10271
20:19:24|0.10271
20:19:25|0.10271
20:19:27|0.10273
20:19:28|0.10273
20:19:29|0.1027
20:19:29|0.1027
20:19:31|0.1027
20:19:32|0.1027
20:19:33|0.1027
20:19:33|0.1027
20:19:34|0.1027
20:19:35|0.10271
20:19:36|0.10271
20:19:37|0.10271
20:19:39|0.10271
20:19:39|0.10271
20:19:41|0.10271
20:19:42|0.10284
20:19:42|0.10284
20:19:43|0.10284
20:19:44|0.10284
20:19:46|0.10284
20:19:46|0.10284
20:19:47|0.10284
20:19:48|0.10284
20:19:49|0.10299
20:19:51|0.10279
20:19:51|0.10279
20:19:52|0.10279
20:19:53|0.10248
20:19:54|0.10248
20:19:56|0.10248
20:19:56|0.10248
20:19:58|0.10246
20:20:00|0.10246
20:20:01|0.10246
20:20:02|0.10249
20:20:03|0.10249
20:20:04|0.10249
20:20:05|0.10249
20:20:06|0.10249
20:20:07|0.10223
20:20:08|0.10223
20:20:09|0.10251
20:20:10|0.10251
20:20:11|0.10251
20:20:12|0.10245
20:20:14|0.1025
20:20:14|0.1025
20:20:16|0.10273
20:20:17|0.10263
20:20:17|0.10263
20:20:19|0.10263
20:20:19|0.10288
20:20:21|0.10317
20:20:21|0.10322
20:20:22|0.10322
20:20:24|0.10322
20:20:25|0.10322
20:20:26|0.10312
20:20:27|0.10312
20:20:28|0.10312
20:20:29|0.1033
20:20:30|0.1033
20:20:31|0.1033
20:20:32|0.1033
20:20:33|0.1033
20:20:34|0.1031
20:20:35|0.1031
20:20:36|0.10334
20:20:37|0.10323
20:20:38|0.10323
20:20:39|0.10323
20:20:40|0.10323
20:20:41|0.10323
20:20:42|0.10323
20:20:43|0.10323
20:20:44|0.10323
20:20:45|0.10323
20:20:46|0.10326
20:20:47|0.10322
20:20:48|0.10305
20:20:49|0.1031
20:20:50|0.1031
20:20:51|0.1031
20:20:52|0.10306
20:20:53|0.10306
20:20:55|0.10306
20:20:55|0.10306
20:20:56|0.10306
20:20:59|0.10307
20:21:01|0.10305
20:21:02|0.10305
20:21:04|0.10271
20:21:06|0.1023
20:21:06|0.1023
20:21:07|0.10246
20:21:08|0.10246
20:21:09|0.10246
20:21:10|0.10246
20:21:11|0.10276
20:21:13|0.10276
20:21:14|0.1025
20:21:15|0.10246
20:21:16|0.1025
20:21:17|0.1025
20:21:18|0.1025
20:21:18|0.1025
20:21:20|0.1025
20:21:21|0.1025
20:21:22|0.1025
20:21:23|0.1025
20:21:24|0.1025
20:21:25|0.1025
20:21:26|0.1025
20:21:27|0.1025
20:21:28|0.10265
20:21:29|0.1025
20:21:29|0.1025
20:21:31|0.1025
20:21:32|0.1025
20:21:32|0.1025
20:21:33|0.1025
20:21:35|0.1025
20:21:36|0.1025
20:21:38|0.1025
20:21:38|0.1025
20:21:39|0.10252
20:21:40|0.10252
20:21:41|0.10252
20:21:42|0.10252
20:21:43|0.10252
20:21:44|0.10252
20:21:45|0.10252
20:21:46|0.10252
20:21:47|0.10272
20:21:48|0.10272
20:21:49|0.10272
20:21:50|0.10268
20:21:51|0.10268
20:21:53|0.10224
20:21:54|0.1025
20:21:55|0.1025
20:21:56|0.1025
20:21:57|0.1025
20:21:59|0.10226
20:21:59|0.10226
20:22:00|0.10226
20:22:02|0.10226
20:22:03|0.10226
20:22:04|0.10223
20:22:06|0.10213
20:22:06|0.10256
20:22:08|0.10256
20:22:08|0.10256
20:22:09|0.10256
20:22:10|0.10256
20:22:11|0.10256
20:22:13|0.10256
20:22:13|0.10256
20:22:14|0.10256
20:22:15|0.10256
20:22:16|0.10256
20:22:17|0.10256
20:22:18|0.10256
20:22:19|0.10256
20:22:20|0.10256
20:22:21|0.10256
20:22:22|0.10248
20:22:23|0.10248
20:22:24|0.10248
20:22:25|0.10248
20:22:26|0.10248
20:22:27|0.10248
20:22:28|0.10248
20:22:30|0.10225
20:22:30|0.10225
20:22:31|0.10225
20:22:32|0.10225
20:22:33|0.10225
20:22:35|0.10225
20:22:35|0.10225
20:22:36|0.10225
20:22:37|0.10225
20:22:38|0.10225
20:22:39|0.10225
20:22:40|0.10225
20:22:41|0.10225
20:22:42|0.10225
20:22:43|0.10225
20:22:44|0.10206
20:22:46|0.10206
20:22:46|0.10206
20:22:47|0.10185
20:22:48|0.10181
20:22:49|0.102
20:22:51|0.102
20:22:51|0.10191
20:22:52|0.102
20:22:53|0.10182
20:22:54|0.10182
20:22:55|0.10182
20:22:56|0.10182
20:22:58|0.10176
20:22:59|0.10176
20:23:01|0.10176
20:23:02|0.10176
20:23:03|0.10176
20:23:04|0.10175
20:23:05|0.10175
20:23:06|0.10175
20:23:07|0.10194
20:23:08|0.10194
20:23:09|0.10194
20:23:11|0.10194
20:23:12|0.10194
20:23:12|0.10194
20:23:14|0.10194
20:23:14|0.1018
20:23:15|0.1018
20:23:17|0.10186
20:23:18|0.10186
20:23:18|0.10186
20:23:19|0.10186
20:23:21|0.10186
20:23:21|0.10186
20:23:23|0.10186
20:23:24|0.10186
20:23:25|0.10186
20:23:26|0.10186
20:23:27|0.10195
20:23:27|0.10181
20:23:29|0.10181
20:23:30|0.10181
20:23:30|0.10181
20:23:32|0.10181
20:23:32|0.10181
20:23:33|0.10181
20:23:35|0.10181
20:23:36|0.10181
20:23:37|0.10181
20:23:38|0.10181
20:23:39|0.10179
20:23:40|0.10181
20:23:41|0.10181
20:23:42|0.10181
20:23:43|0.10181
20:23:44|0.10181
20:23:45|0.10181
20:23:46|0.10181
20:23:47|0.10181
20:23:48|0.10181
20:23:49|0.10166
20:23:51|0.10166
20:23:52|0.10166
20:23:53|0.10166
20:23:54|0.10166
20:23:55|0.10166
20:23:56|0.10166
20:23:57|0.10166
20:23:57|0.10166
20:23:58|0.10166
20:24:00|0.10166
20:24:01|0.10166
20:24:03|0.10166
20:24:04|0.10149
20:24:04|0.10149
20:24:06|0.10149
20:24:07|0.10137
20:24:08|0.10137
20:24:10|0.10117
20:24:10|0.10117
20:24:12|0.10117
20:24:12|0.10144
20:24:14|0.10125
20:24:15|0.10125
20:24:16|0.10125
20:24:17|0.10125
20:24:18|0.1014
20:24:19|0.1014
20:24:20|0.1014
20:24:21|0.1014
20:24:22|0.1014
20:24:23|0.1014
20:24:24|0.1014
20:24:25|0.1014
20:24:27|0.1014
20:24:28|0.1014
20:24:28|0.1011
20:24:30|0.1011
20:24:30|0.1011
20:24:32|0.1011
20:24:33|0.1011
20:24:34|0.10111
20:24:35|0.10164
20:24:36|0.10164
20:24:37|0.10164
20:24:38|0.10151
20:24:39|0.10166
20:24:40|0.10166
20:24:41|0.10166
20:24:42|0.10166
20:24:43|0.10166
20:24:44|0.10168
20:24:45|0.10168
20:24:46|0.10168
20:24:47|0.10168
20:24:48|0.10168
20:24:49|0.10168
20:24:50|0.10168
20:24:51|0.10168
20:24:52|0.10168
20:24:53|0.10168
20:24:54|0.10168
20:24:55|0.10168
20:24:56|0.10168
20:24:57|0.10168
20:24:58|0.10168
20:24:59|0.10168
20:25:01|0.10168
20:25:02|0.10168
20:25:03|0.10168
20:25:05|0.10168
20:25:06|0.10197
20:25:08|0.10197
20:25:08|0.10197
20:25:09|0.10197
20:25:11|0.10197
20:25:11|0.10168
20:25:13|0.10154
20:25:13|0.10154
20:25:15|0.10154
20:25:17|0.10154
20:25:18|0.10154
20:25:18|0.1017
20:25:20|0.1017
20:25:20|0.10192
20:25:22|0.10192
20:25:22|0.10192
20:25:23|0.10192
20:25:24|0.10192
20:25:25|0.10192
20:25:26|0.10192
20:25:28|0.10168
20:25:29|0.10168
20:25:30|0.10185
20:25:31|0.10185
20:25:31|0.10185
20:25:33|0.10185
20:25:34|0.10185
20:25:34|0.10185
20:25:35|0.10185
20:25:36|0.10185
20:25:37|0.10185
20:25:38|0.10185
20:25:40|0.10185
20:25:40|0.10185
20:25:42|0.10185
20:25:43|0.10204
20:25:44|0.10204
20:25:44|0.10204
20:25:45|0.10248
20:25:46|0.10248
20:25:48|0.10226
20:25:48|0.10226
20:25:49|0.10263
20:25:50|0.10287
20:25:52|0.10279
20:25:53|0.10279
20:25:53|0.10279
20:25:55|0.10288
20:25:56|0.10288
20:25:57|0.10279
20:25:57|0.10279
20:25:58|0.10279
20:26:00|0.10279
20:26:01|0.10279
20:26:02|0.10279
20:26:03|0.10279
20:26:04|0.10279
20:26:05|0.10279
20:26:07|0.10279
20:26:08|0.10279
20:26:09|0.10279
20:26:10|0.1026
20:26:11|0.1026
20:26:12|0.1026
20:26:14|0.1026
20:26:15|0.1026
20:26:17|0.1026
20:26:17|0.1026
20:26:19|0.1026
20:26:19|0.1026
20:26:21|0.1026
20:26:23|0.10274
20:26:23|0.10274
20:26:24|0.10295
20:26:25|0.10295
20:26:26|0.10295
20:26:27|0.10295
20:26:28|0.10295
20:26:29|0.10295
20:26:30|0.10295
20:26:31|0.10297
20:26:32|0.10297
20:26:34|0.10297
20:26:34|0.10297
20:26:35|0.10275
20:26:36|0.10275
20:26:37|0.10275
20:26:38|0.10275
20:26:39|0.10275
20:26:40|0.1026
20:26:41|0.1026
20:26:42|0.1026
20:26:43|0.1026
20:26:44|0.1026
20:26:45|0.1026
20:26:46|0.1026
20:26:47|0.1026
20:26:48|0.1026
20:26:49|0.1026
20:26:50|0.1026
20:26:51|0.1026
20:26:52|0.1026
20:26:53|0.10239
20:26:55|0.10239
20:26:56|0.10239
20:26:57|0.10239
20:26:58|0.10239
20:26:59|0.10239
20:27:00|0.10239
20:27:02|0.10239
20:27:03|0.10236
20:27:05|0.10236
20:27:05|0.10236
20:27:07|0.10236
20:27:09|0.10219
20:27:09|0.10192
20:27:11|0.10198
20:27:12|0.10198
20:27:13|0.10198
20:27:14|0.10189
20:27:15|0.10189
20:27:16|0.10189
20:27:17|0.10189
20:27:18|0.10189
20:27:19|0.10189
20:27:20|0.10189
20:27:21|0.10189
20:27:22|0.10189
20:27:23|0.10189
20:27:24|0.10189
20:27:25|0.10189
20:27:26|0.10189
20:27:27|0.10189
20:27:28|0.10189
20:27:29|0.10189
20:27:30|0.10189
20:27:31|0.10189
20:27:32|0.10189
20:27:33|0.10189
20:27:34|0.10189
20:27:35|0.10189
20:27:36|0.10189
20:27:37|0.10189
20:27:38|0.10189
20:27:39|0.10189
20:27:40|0.10215
20:27:41|0.10215
20:27:42|0.10215
20:27:43|0.10215
20:27:44|0.10215
20:27:45|0.10215
20:27:46|0.10215
20:27:47|0.10215
20:27:48|0.10228
20:27:49|0.10194
20:27:50|0.10194
20:27:51|0.10194
20:27:52|0.10194
20:27:53|0.10194
20:27:54|0.10194
20:27:55|0.10194
20:27:56|0.10201
20:27:57|0.10201
20:27:58|0.10201
20:27:59|0.10201
20:28:00|0.10227
20:28:02|0.10227
20:28:03|0.10227
20:28:04|0.10224
20:28:05|0.10224
20:28:06|0.10224
20:28:07|0.10224
20:28:09|0.10224
20:28:09|0.10224
20:28:11|0.10224
20:28:12|0.10224
20:28:14|0.10224
20:28:15|0.10224
20:28:15|0.10224
20:28:17|0.10224
20:28:18|0.10224
20:28:19|0.10203
20:28:20|0.10219
20:28:21|0.10219
20:28:23|0.10219
20:28:23|0.10219
20:28:25|0.10219
20:28:25|0.10219
20:28:26|0.10219
20:28:28|0.10219
20:28:29|0.10219
20:28:30|0.10219
20:28:31|0.10219
20:28:31|0.10219
20:28:32|0.10219
20:28:33|0.10219
20:28:35|0.10219
20:28:36|0.10228
20:28:36|0.102
20:28:37|0.102
20:28:39|0.10219
20:28:39|0.10219
20:28:40|0.102
20:28:42|0.102
20:28:43|0.102
20:28:44|0.102
20:28:45|0.102
20:28:45|0.102
20:28:47|0.102
20:28:48|0.102
20:28:49|0.102
20:28:49|0.102
20:28:50|0.102
20:28:51|0.102
20:28:53|0.102
20:28:53|0.10219
20:28:54|0.10219
20:28:56|0.10219
20:28:57|0.10219
20:28:57|0.10219
20:28:59|0.10219
20:28:59|0.10219
20:29:01|0.10219
20:29:01|0.10232
20:29:03|0.10232
20:29:05|0.10232
20:29:05|0.10232
20:29:07|0.10232
20:29:08|0.10232
20:29:09|0.10232
20:29:10|0.10232
20:29:12|0.10177
20:29:13|0.10161
20:29:14|0.1017
20:29:15|0.1017
20:29:16|0.10184
20:29:17|0.10184
20:29:18|0.10202
20:29:20|0.10187
20:29:20|0.10187
20:29:21|0.10211
20:29:23|0.10211
20:29:23|0.10211
20:29:25|0.10223
20:29:26|0.10223
20:29:27|0.10223
20:29:27|0.10223
20:29:29|0.10189
20:29:30|0.10189
20:29:31|0.10189
20:29:32|0.10189
20:29:33|0.10189
20:29:34|0.10189
20:29:35|0.10189
20:29:36|0.10192
20:29:37|0.10192
20:29:38|0.10208
20:29:39|0.10208
20:29:40|0.10208
20:29:41|0.10208
20:29:42|0.10208
20:29:43|0.10208
20:29:44|0.10208
20:29:45|0.10208
20:29:46|0.10223
20:29:47|0.10223
20:29:48|0.10223
20:29:49|0.10228
20:29:50|0.10228
20:29:51|0.10228
20:29:52|0.10228
20:29:53|0.10228
20:29:54|0.10228
20:29:55|0.10228
20:29:56|0.10228
20:29:57|0.10228
20:29:58|0.10228
20:29:59|0.10228
20:30:00|0.10228
20:30:01|0.10299
20:30:02|0.10299
20:30:03|0.10279
20:30:05|0.10279
20:30:06|0.10279
20:30:07|0.10249
20:30:09|0.10237
20:30:09|0.10237
20:30:11|0.10258
20:30:12|0.10258
20:30:13|0.10258
20:30:14|0.10258
20:30:15|0.10263
20:30:15|0.10263
20:30:17|0.10327
20:30:18|0.10327
20:30:19|0.10327
20:30:20|0.10327
20:30:21|0.10268
20:30:22|0.10293
20:30:23|0.10268
20:30:24|0.10268
20:30:24|0.10271
20:30:26|0.10271
20:30:26|0.10296
20:30:28|0.10276
20:30:29|0.10294
20:30:30|0.10294
20:30:31|0.10294
20:30:32|0.10294
20:30:33|0.1027
20:30:34|0.1026
20:30:35|0.10281
20:30:36|0.10281
20:30:37|0.10281
20:30:38|0.1028
20:30:39|0.1028
20:30:41|0.1028
20:30:41|0.1028
20:30:42|0.1028
20:30:43|0.10268
20:30:44|0.10268
20:30:45|0.10268
20:30:47|0.10283
20:30:48|0.10283
20:30:49|0.10283
20:30:50|0.10293
20:30:51|0.10293
20:30:52|0.10269
20:30:53|0.10269
20:30:54|0.10269
20:30:55|0.10269
20:30:56|0.10269
20:30:57|0.10269
20:30:57|0.10269
20:30:59|0.10269
20:31:00|0.10269
20:31:00|0.1028
20:31:02|0.1028
20:31:03|0.1028
20:31:04|0.1028
20:31:06|0.1028
20:31:07|0.1028
20:31:09|0.1028
20:31:09|0.1028
20:31:10|0.1028
20:31:12|0.1028
20:31:13|0.1028
20:31:14|0.1028
20:31:16|0.1028
20:31:16|0.1028
20:31:17|0.1028
20:31:18|0.1028
20:31:19|0.1028
20:31:20|0.1028
20:31:21|0.1028
20:31:22|0.1028
20:31:24|0.1028
20:31:25|0.1028
20:31:26|0.10276
20:31:26|0.10268
20:31:28|0.10268
20:31:28|0.10268
20:31:30|0.10268
20:31:31|0.10268
20:31:32|0.10268
20:31:33|0.10268
20:31:34|0.10268
20:31:35|0.10268
20:31:36|0.10268
20:31:37|0.10268
20:31:38|0.10268
20:31:39|0.10282
20:31:40|0.10282
20:31:41|0.10282
20:31:41|0.10311
20:31:43|0.10311
20:31:44|0.10311
20:31:45|0.10295
20:31:46|0.10295
20:31:46|0.10295
20:31:48|0.10299
20:31:49|0.10286
20:31:49|0.1031
20:31:51|0.10308
20:31:52|0.10308
20:31:53|0.10308
20:31:54|0.1031
20:31:54|0.1031
20:31:55|0.1031
20:31:56|0.1031
20:31:58|0.1031
20:31:59|0.1031
20:31:59|0.1031
20:32:01|0.1031
20:32:02|0.1031
20:32:03|0.1031
20:32:04|0.10315
20:32:06|0.10319
20:32:06|0.10319
20:32:07|0.10319
20:32:08|0.10319
20:32:09|0.10319
20:32:10|0.10319
20:32:11|0.10319
20:32:12|0.10319
20:32:14|0.10319
20:32:16|0.10297
20:32:16|0.10297
20:32:17|0.10297
20:32:18|0.10297
20:32:19|0.10297
20:32:20|0.10297
20:32:21|0.10297
20:32:22|0.10291
20:32:23|0.10291
20:32:24|0.10291
20:32:25|0.10291
20:32:26|0.10294
20:32:27|0.10294
20:32:28|0.10294
20:32:29|0.10294
20:32:30|0.10294
20:32:31|0.10294
20:32:32|0.10311
20:32:33|0.10311
20:32:34|0.10311
20:32:35|0.10311
20:32:36|0.10311
20:32:37|0.10294
20:32:38|0.10294
20:32:39|0.1031
20:32:40|0.1031
20:32:41|0.1031
20:32:42|0.1031
20:32:43|0.1031
20:32:44|0.1031
20:32:45|0.1031
20:32:46|0.1031
20:32:47|0.1031
20:32:48|0.1033
20:32:49|0.1033
20:32:50|0.1033
20:32:51|0.1033
20:32:52|0.1033
20:32:53|0.1033
20:32:54|0.1033
20:32:55|0.1033
20:32:56|0.10327
20:32:57|0.10318
20:32:58|0.10318
20:32:59|0.10318
20:33:00|0.10318
20:33:01|0.10318
20:33:02|0.10318
20:33:03|0.10318
20:33:04|0.10318
20:33:06|0.10318
20:33:08|0.10318
20:33:08|0.10318
20:33:09|0.10318
20:33:10|0.10336
20:33:11|0.10336
20:33:12|0.10336
20:33:13|0.10336
20:33:14|0.10336
20:33:16|0.10336
20:33:17|0.10336
20:33:18|0.10314
20:33:19|0.10314
20:33:20|0.10314
20:33:21|0.10314
20:33:22|0.10314
20:33:23|0.10363
20:33:24|0.10395
20:33:25|0.10395
20:33:26|0.10395
20:33:27|0.10395
20:33:28|0.10395
20:33:29|0.10395
20:33:30|0.10395
20:33:32|0.10395
20:33:32|0.10395
20:33:33|0.10397
20:33:35|0.10395
20:33:36|0.10395
20:33:37|0.10395
20:33:38|0.10395
20:33:38|0.10374
20:33:40|0.10395
20:33:41|0.10395
20:33:42|0.104
20:33:42|0.10399
20:33:44|0.10399
20:33:45|0.10384
20:33:45|0.10384
20:33:47|0.10384
20:33:48|0.10358
20:33:49|0.10358
20:33:50|0.10358
20:33:51|0.10376
20:33:52|0.10376
20:33:52|0.10376
20:33:53|0.10376
20:33:55|0.10376
20:33:56|0.10376
20:33:57|0.10376
20:33:57|0.10376
20:33:59|0.10376
20:34:00|0.10376
20:34:01|0.10376
20:34:02|0.10376
20:34:03|0.10376
20:34:03|0.10376
20:34:05|0.10376
20:34:06|0.10386
20:34:08|0.10395
20:34:08|0.10395
20:34:10|0.10395
20:34:11|0.10395
20:34:13|0.10358
20:34:13|0.10358
20:34:14|0.10358
20:34:15|0.10365
20:34:16|0.10365
20:34:17|0.10375
20:34:18|0.10375
20:34:19|0.10375
20:34:21|0.10375
20:34:22|0.10358
20:34:23|0.10378
20:34:25|0.10378
20:34:25|0.1035
20:34:26|0.1035
20:34:27|0.10369
20:34:28|0.10335
20:34:29|0.10335
20:34:30|0.10328
20:34:31|0.10328
20:34:32|0.10328
20:34:33|0.10292
20:34:34|0.10246
20:34:35|0.10244
20:34:36|0.10244
20:34:37|0.10244
20:34:38|0.10244
20:34:39|0.10244
20:34:40|0.10244
20:34:41|0.10269
20:34:42|0.10244
20:34:43|0.10244
20:34:44|0.10244
20:34:45|0.1027
20:34:46|0.1027
20:34:47|0.1027
20:34:49|0.10229
20:34:50|0.10229
20:34:51|0.10229
20:34:52|0.1022
20:34:53|0.1022
20:34:53|0.1022
20:34:55|0.1022
20:34:56|0.10245
20:34:57|0.10245
20:34:58|0.10245
20:34:58|0.10245
20:35:00|0.10234
20:35:02|0.10234
20:35:02|0.10234
20:35:04|0.10234
20:35:04|0.10234
20:35:06|0.10234
20:35:08|0.10234
20:35:09|0.10234
20:35:11|0.10234
20:35:11|0.10268
20:35:12|0.10268
20:35:14|0.10268
20:35:15|0.10268
20:35:17|0.10268
20:35:18|0.10268
20:35:18|0.10268
20:35:19|0.10268
20:35:20|0.10268
20:35:22|0.10268
20:35:23|0.10268
20:35:24|0.10276
20:35:24|0.10276
20:35:25|0.10276
20:35:27|0.10276
20:35:28|0.10276
20:35:29|0.10276
20:35:30|0.10276
20:35:31|0.10276
20:35:32|0.10276
20:35:32|0.10276
20:35:34|0.10281
20:35:34|0.10281
20:35:36|0.10281
20:35:37|0.10316
20:35:38|0.10316
20:35:39|0.10289
20:35:39|0.10289
20:35:41|0.10289
20:35:42|0.103
20:35:43|0.103
20:35:44|0.103
20:35:44|0.103
20:35:45|0.103
20:35:46|0.103
20:35:47|0.103
20:35:49|0.103
20:35:49|0.103
20:35:50|0.103
20:35:52|0.103
20:35:52|0.103
20:35:53|0.103
20:35:55|0.103
20:35:55|0.103
20:35:56|0.1033
20:35:58|0.1033
20:35:59|0.1033
20:36:00|0.1033
20:36:01|0.1033
20:36:02|0.1033
20:36:02|0.1033
20:36:04|0.10279
20:36:04|0.10279
20:36:05|0.10279
20:36:07|0.10279
20:36:09|0.10279
20:36:10|0.10288
20:36:12|0.10307
20:36:12|0.10307
20:36:13|0.10307
20:36:14|0.10307
20:36:15|0.10307
20:36:17|0.10307
20:36:18|0.10264
20:36:19|0.10264
20:36:20|0.10264
20:36:21|0.10264
20:36:22|0.10279
20:36:23|0.10279
20:36:24|0.10279
20:36:25|0.10279
20:36:26|0.10279
20:36:28|0.10279
20:36:29|0.10263
20:36:30|0.10279
20:36:31|0.10279
20:36:32|0.10279
20:36:33|0.10279
20:36:34|0.10268
20:36:35|0.10293
20:36:36|0.10293
20:36:37|0.10293
20:36:38|0.10293
20:36:39|0.10293
20:36:40|0.10293
20:36:41|0.10293
20:36:42|0.10293
20:36:43|0.10293
20:36:44|0.10293
20:36:45|0.10293
20:36:46|0.10293
20:36:47|0.10293
20:36:48|0.10293
20:36:49|0.10293
20:36:50|0.10276
20:36:51|0.10282
20:36:52|0.10282
20:36:53|0.10301
20:36:54|0.10301
20:36:55|0.10301
20:36:56|0.10301
20:36:57|0.10301
20:36:58|0.10301
20:36:59|0.10293
20:37:01|0.10275
20:37:01|0.10275
20:37:02|0.10275
20:37:04|0.10275
20:37:06|0.10275
20:37:07|0.10275
20:37:08|0.10275
20:37:10|0.10275
20:37:11|0.10275
20:37:12|0.10275
20:37:13|0.10275
20:37:14|0.10275
20:37:16|0.10275
20:37:17|0.10275
20:37:18|0.10274
20:37:19|0.10274
20:37:20|0.10274
20:37:21|0.10274
20:37:22|0.10274
20:37:23|0.10274
20:37:24|0.10274
20:37:26|0.10274
20:37:26|0.10274
20:37:27|0.10274
20:37:28|0.10274
20:37:30|0.10274
20:37:30|0.10274
20:37:31|0.10274
20:37:32|0.10274
20:37:34|0.10274
20:37:34|0.10274
20:37:35|0.10274
20:37:36|0.10274
20:37:38|0.10274
20:37:39|0.10274
20:37:39|0.10274
20:37:40|0.10274
20:37:41|0.10274
20:37:42|0.10263
20:37:43|0.10263
20:37:44|0.10263
20:37:45|0.10263
20:37:46|0.10263
20:37:47|0.10263
20:37:48|0.10263
20:37:50|0.10263
20:37:51|0.10263
20:37:52|0.10263
20:37:53|0.10263
20:37:54|0.10263
20:37:55|0.10272
20:37:56|0.10272
20:37:57|0.10272
20:37:58|0.10272
20:37:59|0.10272
20:38:00|0.10272
20:38:01|0.10272
20:38:02|0.10268
20:38:03|0.10268
20:38:04|0.10268
20:38:05|0.10268
20:38:06|0.10268
20:38:07|0.10245
20:38:08|0.10249
20:38:10|0.10249
20:38:11|0.10249
20:38:11|0.10249
20:38:13|0.10249
20:38:14|0.10249
20:38:15|0.10249
20:38:16|0.10226
20:38:18|0.10248
20:38:18|0.10248
20:38:19|0.10249
20:38:20|0.10249
20:38:21|0.10226
20:38:22|0.10226
20:38:23|0.10219
20:38:24|0.10237
20:38:25|0.10237
20:38:26|0.10237
20:38:27|0.10237
20:38:28|0.10237
20:38:29|0.10237
20:38:30|0.10237
20:38:31|0.10237
20:38:33|0.10237
20:38:33|0.10237
20:38:35|0.10243
20:38:35|0.10243
20:38:37|0.10243
20:38:38|0.10243
20:38:39|0.10243
20:38:40|0.10243
20:38:41|0.10243
20:38:42|0.10243
20:38:43|0.10243
20:38:44|0.10243
20:38:44|0.10243
20:38:46|0.10262
20:38:47|0.10262
20:38:48|0.10262
20:38:49|0.10262
20:38:50|0.10262
20:38:50|0.10262
20:38:51|0.10262
20:38:53|0.10262
20:38:54|0.10242
20:38:55|0.10242
20:38:57|0.10249
20:38:57|0.10249
20:38:58|0.10249
20:38:59|0.10249
20:39:00|0.10249
20:39:01|0.10249
20:39:02|0.10249
20:39:03|0.10249
20:39:04|0.10249
20:39:05|0.10249
20:39:06|0.10249
20:39:08|0.10249
20:39:08|0.10249
20:39:10|0.10249
20:39:11|0.10249
20:39:12|0.10249
20:39:13|0.10249
20:39:15|0.10249
20:39:16|0.10249
20:39:17|0.10249
20:39:19|0.10249
20:39:19|0.10249
20:39:20|0.10249
20:39:21|0.10249
20:39:22|0.10261
20:39:23|0.10261
20:39:24|0.10249
20:39:25|0.10249
20:39:26|0.10249
20:39:27|0.10236
20:39:28|0.10236
20:39:30|0.10236
20:39:30|0.10236
20:39:31|0.10236
20:39:32|0.10236
20:39:33|0.10236
20:39:34|0.10236
20:39:35|0.10236
20:39:36|0.10236
20:39:37|0.10236
20:39:38|0.10236
20:39:39|0.1026
20:39:40|0.1026
20:39:41|0.10293
20:39:42|0.10309
20:39:43|0.10309
20:39:44|0.10309
20:39:45|0.10309
20:39:46|0.10309
20:39:47|0.10309
20:39:48|0.10309
20:39:49|0.10309
20:39:50|0.10309
20:39:51|0.10309
20:39:52|0.10309
20:39:53|0.10319
20:39:54|0.10319
20:39:55|0.10319
20:39:56|0.10309
20:39:57|0.10309
20:39:59|0.10273
20:40:00|0.10273
20:40:01|0.10244
20:40:02|0.10244
20:40:03|0.10244
20:40:04|0.10244
20:40:05|0.10253
20:40:06|0.10253
20:40:07|0.10253
20:40:08|0.10253
20:40:09|0.10253
20:40:10|0.10253
20:40:12|0.10253
20:40:13|0.10276
20:40:14|0.10276
20:40:15|0.10276
20:40:17|0.10276
20:40:18|0.1029
20:40:20|0.1029
20:40:21|0.1029
20:40:22|0.1029
20:40:23|0.10304
20:40:23|0.10304
20:40:25|0.10304
20:40:26|0.10304
20:40:26|0.10306
20:40:28|0.10306
20:40:29|0.10306
20:40:30|0.10306
20:40:31|0.10306
20:40:31|0.10306
20:40:33|0.10306
20:40:33|0.10306
20:40:35|0.10306
20:40:35|0.10277
20:40:36|0.10277
20:40:37|0.10277
20:40:39|0.10277
20:40:39|0.10277
20:40:41|0.10277
20:40:41|0.10277
20:40:43|0.10277
20:40:44|0.10277
20:40:45|0.10277
20:40:46|0.10277
20:40:47|0.10277
20:40:48|0.10277
20:40:49|0.10277
20:40:50|0.10277
20:40:51|0.10293
20:40:52|0.10293
20:40:53|0.10293
20:40:54|0.10293
20:40:55|0.10293
20:40:56|0.10293
20:40:57|0.10293
20:40:58|0.10293
20:40:59|0.10293
20:41:00|0.10293
20:41:01|0.10293
20:41:02|0.10293
20:41:03|0.10293
20:41:04|0.10293
20:41:05|0.10293
20:41:06|0.10293
20:41:07|0.10293
20:41:08|0.10293
20:41:09|0.10293
20:41:10|0.10293
20:41:11|0.10293
20:41:13|0.10293
20:41:14|0.10293
20:41:16|0.10293
20:41:17|0.10293
20:41:18|0.10293
20:41:18|0.10293
20:41:20|0.10293
20:41:22|0.10293
20:41:23|0.10293
20:41:23|0.10293
20:41:24|0.10293
20:41:26|0.10293
20:41:26|0.10293
20:41:28|0.10293
20:41:28|0.10293
20:41:29|0.10293
20:41:30|0.10293
20:41:32|0.10293
20:41:32|0.10293
20:41:33|0.10293
20:41:35|0.10293
20:41:35|0.10293
20:41:37|0.10293
20:41:38|0.10276
20:41:39|0.10276
20:41:41|0.10276
20:41:41|0.10276
20:41:43|0.10276
20:41:43|0.10276
20:41:44|0.10276
20:41:46|0.10276
20:41:46|0.10276
20:41:48|0.10276
20:41:48|0.10276
20:41:49|0.10276
20:41:50|0.10276
20:41:51|0.10289
20:41:53|0.10246
20:41:53|0.10246
20:41:54|0.10246
20:41:56|0.10246
20:41:56|0.10246
20:41:58|0.10246
20:41:59|0.10246
20:42:00|0.10246
20:42:00|0.10246
20:42:01|0.10246
20:42:03|0.10246
20:42:04|0.10246
20:42:04|0.10246
20:42:06|0.10235
20:42:06|0.10235
20:42:07|0.10235
20:42:08|0.10235
20:42:10|0.10235
20:42:11|0.10222
20:42:13|0.10222
20:42:14|0.10222
20:42:15|0.10222
20:42:16|0.10222
20:42:17|0.10222
20:42:18|0.10222
20:42:19|0.10222
20:42:20|0.10222
20:42:21|0.10222
20:42:22|0.10222
20:42:24|0.10222
20:42:25|0.10215
20:42:25|0.10215
20:42:27|0.10228
20:42:27|0.10228
20:42:28|0.10218
20:42:30|0.1022
20:42:31|0.1022
20:42:32|0.1022
20:42:33|0.1022
20:42:33|0.1022
20:42:35|0.1022
20:42:35|0.1022
20:42:37|0.1022
20:42:38|0.1022
20:42:39|0.1022
20:42:40|0.1022
20:42:41|0.10222
20:42:42|0.10222
20:42:44|0.10213
20:42:44|0.10213
20:42:46|0.10213
20:42:47|0.10213
20:42:48|0.10213
20:42:48|0.10227
20:42:50|0.10227
20:42:51|0.10227
20:42:51|0.10201
20:42:52|0.10201
20:42:54|0.10201
20:42:54|0.10201
20:42:56|0.10201
20:42:56|0.10201
20:42:57|0.10201
20:42:59|0.10201
20:43:00|0.10201
20:43:01|0.10201
20:43:01|0.10201
20:43:03|0.10201
20:43:04|0.10201
20:43:04|0.10201
20:43:05|0.10201
20:43:06|0.10201
20:43:07|0.10201
20:43:09|0.10201
20:43:09|0.10201
20:43:10|0.10201
20:43:12|0.10201
20:43:13|0.10201
20:43:14|0.1018
20:43:15|0.1018
20:43:16|0.10179
20:43:17|0.1017
20:43:18|0.1017
20:43:19|0.1017
20:43:20|0.1017
20:43:21|0.1017
20:43:23|0.1017
20:43:24|0.1017
20:43:25|0.1017
20:43:26|0.1017
20:43:27|0.1017
20:43:28|0.1017
20:43:29|0.1017
20:43:31|0.1017
20:43:32|0.1017
20:43:33|0.1017
20:43:33|0.1017
20:43:35|0.1017
20:43:36|0.1017
20:43:37|0.1017
20:43:37|0.1017
20:43:39|0.10201
20:43:40|0.10201
20:43:41|0.10201
20:43:41|0.10201
20:43:43|0.10201
20:43:44|0.10276
20:43:45|0.10276
20:43:45|0.10275
20:43:47|0.1025
20:43:47|0.1023
20:43:48|0.1023
20:43:50|0.1023
20:43:50|0.1023
20:43:51|0.1023
20:43:53|0.1025
20:43:54|0.1025
20:43:55|0.1025
20:43:56|0.1025
20:43:57|0.1028
20:43:58|0.1028
20:43:59|0.1028
20:44:00|0.1028
20:44:01|0.1025
20:44:02|0.1025
20:44:03|0.1025
20:44:04|0.10248
20:44:05|0.10248
20:44:06|0.10248
20:44:07|0.10248
20:44:08|0.10248
20:44:09|0.10248
20:44:10|0.10248
20:44:11|0.10253
20:44:12|0.10253
20:44:13|0.10253
20:44:15|0.10253
20:44:16|0.10234
20:44:16|0.10234
20:44:18|0.10234
20:44:19|0.10234
20:44:20|0.10234
20:44:22|0.10234
20:44:22|0.10234
20:44:24|0.10234
20:44:24|0.10234
20:44:25|0.10234
20:44:27|0.1026
20:44:28|0.1026
20:44:29|0.1026
20:44:30|0.1026
20:44:31|0.1026
20:44:32|0.1026
20:44:33|0.1026
20:44:34|0.1026
20:44:35|0.1026
20:44:36|0.1026
20:44:37|0.1026
20:44:38|0.1026
20:44:39|0.1026
20:44:40|0.1026
20:44:41|0.1026
20:44:42|0.1026
20:44:43|0.1026
20:44:44|0.1026
20:44:45|0.1026
20:44:46|0.1026
20:44:47|0.10262
20:44:48|0.10262
20:44:49|0.10262
20:44:50|0.1026
20:44:51|0.10258
20:44:52|0.10214
20:44:53|0.10214
20:44:54|0.10214
20:44:55|0.10214
20:44:57|0.10214
20:44:57|0.10214
20:44:59|0.10214
20:44:59|0.10214
20:45:00|0.10214
20:45:01|0.10214
20:45:03|0.10214
20:45:04|0.10214
20:45:04|0.10214
20:45:06|0.10201
20:45:06|0.10201
20:45:07|0.10201
20:45:08|0.10201
20:45:09|0.10201
20:45:10|0.10201
20:45:11|0.10201
20:45:13|0.10201
20:45:14|0.10201
20:45:16|0.10201
20:45:17|0.10201
20:45:18|0.10224
20:45:19|0.10207
20:45:20|0.10207
20:45:21|0.10207
20:45:22|0.10207
20:45:23|0.10207
20:45:24|0.10229
20:45:25|0.10229
20:45:26|0.10229
20:45:27|0.10229
20:45:28|0.10229
20:45:29|0.10227
20:45:30|0.10227
20:45:31|0.10227
20:45:33|0.10227
20:45:34|0.10227
20:45:35|0.10225
20:45:36|0.10225
20:45:37|0.10184
20:45:37|0.10184
20:45:38|0.10184
20:45:40|0.10184
20:45:40|0.10198
20:45:41|0.10198
20:45:43|0.10227
20:45:44|0.10227
20:45:45|0.10227
20:45:45|0.10227
20:45:47|0.10227
20:45:48|0.10227
20:45:49|0.10226
20:45:49|0.10226
20:45:50|0.10226
20:45:52|0.10226
20:45:53|0.10226
20:45:54|0.10226
20:45:54|0.10226
20:45:55|0.10226
20:45:56|0.10226
20:45:57|0.10226
20:45:58|0.10226
20:45:59|0.10226
20:46:00|0.10226
20:46:02|0.10226
20:46:02|0.10226
20:46:03|0.10226
20:46:05|0.10226
20:46:07|0.10224
20:46:07|0.10224
20:46:08|0.10224
20:46:09|0.10224
20:46:10|0.10224
20:46:11|0.10224
20:46:12|0.10224
20:46:13|0.10224
20:46:15|0.10224
20:46:17|0.10224
20:46:17|0.10224
20:46:18|0.10224
20:46:19|0.10224
20:46:20|0.10214
20:46:22|0.10214
20:46:23|0.10214
20:46:25|0.10202
20:46:25|0.10202
20:46:26|0.10202
20:46:27|0.10202
20:46:28|0.10202
20:46:29|0.10202
20:46:30|0.10202
20:46:31|0.10202
20:46:32|0.10202
20:46:33|0.10202
20:46:34|0.10202
20:46:35|0.10183
20:46:36|0.10169
20:46:37|0.10151
20:46:38|0.10151
20:46:39|0.10151
20:46:40|0.10151
20:46:41|0.10151
20:46:42|0.10151
20:46:43|0.10151
20:46:44|0.10151
20:46:45|0.10155
20:46:46|0.10155
20:46:47|0.10148
20:46:48|0.10148
20:46:49|0.10148
20:46:50|0.10148
20:46:51|0.10148
20:46:52|0.10148
20:46:53|0.10148
20:46:54|0.10148
20:46:55|0.10148
20:46:56|0.10148
20:46:57|0.10148
20:46:58|0.10151
20:46:59|0.10151
20:47:00|0.10151
20:47:01|0.10151
20:47:02|0.10151
20:47:03|0.10145
20:47:04|0.10145
20:47:05|0.10145
20:47:06|0.10145
20:47:07|0.10145
20:47:08|0.10145
20:47:09|0.10145
20:47:10|0.10148
20:47:11|0.10148
20:47:12|0.10148
20:47:13|0.10148
20:47:14|0.1014
20:47:16|0.1014
20:47:17|0.1014
20:47:19|0.1014
20:47:19|0.1014
20:47:21|0.1014
20:47:22|0.1014
20:47:23|0.1014
20:47:25|0.1014
20:47:25|0.1014
20:47:26|0.1014
20:47:27|0.1014
20:47:28|0.1014
20:47:29|0.1014
20:47:30|0.1014
20:47:31|0.10146
20:47:32|0.10146
20:47:33|0.10146
20:47:34|0.10146
20:47:35|0.10146
20:47:36|0.10146
20:47:37|0.1015
20:47:38|0.1015
20:47:39|0.1015
20:47:40|0.1014
20:47:41|0.10223
20:47:42|0.10223
20:47:43|0.10215
20:47:44|0.10215
20:47:45|0.10179
20:47:46|0.10196
20:47:47|0.1017
20:47:48|0.102
20:47:49|0.102
20:47:50|0.102
20:47:51|0.10186
20:47:52|0.10186
20:47:53|0.10186
20:47:54|0.10186
20:47:55|0.10186
20:47:56|0.10186
20:47:57|0.10186
20:47:58|0.10186
20:47:59|0.10197
20:48:00|0.10197
20:48:01|0.10197
20:48:02|0.10201
20:48:03|0.10201
20:48:04|0.10201
20:48:05|0.10201
20:48:06|0.10201
20:48:07|0.10201
20:48:08|0.10201
20:48:09|0.10201
20:48:10|0.10201
20:48:11|0.10201
20:48:12|0.10175
20:48:13|0.10175
20:48:14|0.10175
20:48:16|0.10175
20:48:18|0.10175
20:48:18|0.10175
20:48:20|0.10175
20:48:22|0.10175
20:48:22|0.10184
20:48:23|0.10175
20:48:24|0.10175
20:48:25|0.10189
20:48:27|0.10189
20:48:28|0.10189
20:48:30|0.10189
20:48:30|0.10189
20:48:31|0.10189
20:48:32|0.10175
20:48:33|0.10175
20:48:34|0.10164
20:48:35|0.10164
20:48:37|0.10164
20:48:37|0.10164
20:48:38|0.10164
20:48:39|0.10164
20:48:40|0.10164
20:48:41|0.10164
20:48:42|0.10164
20:48:43|0.10164
20:48:44|0.10164
20:48:45|0.10164
20:48:46|0.10164
20:48:47|0.10164
20:48:48|0.10164
20:48:49|0.10164
20:48:50|0.10164
20:48:51|0.10164
20:48:52|0.10164
20:48:53|0.10164
20:48:54|0.10164
20:48:55|0.10164
20:48:56|0.10164
20:48:57|0.10164
20:48:58|0.10164
20:48:59|0.10164
20:49:00|0.10164
20:49:01|0.10164
20:49:02|0.10164
20:49:03|0.10178
20:49:04|0.10178
20:49:05|0.10178
20:49:06|0.10178
20:49:07|0.10178
20:49:08|0.10178
20:49:09|0.10178
20:49:10|0.10178
20:49:11|0.10178
20:49:12|0.10178
20:49:13|0.10178
20:49:14|0.10178
20:49:15|0.10178
20:49:16|0.10178
20:49:18|0.10178
20:49:20|0.10178
20:49:21|0.10178
20:49:22|0.10178
20:49:23|0.10178
20:49:24|0.10178
20:49:26|0.1018
20:49:26|0.1018
20:49:27|0.1018
20:49:28|0.1018
20:49:29|0.1018
20:49:31|0.1018
20:49:32|0.1018
20:49:33|0.10164
20:49:34|0.10164
20:49:35|0.10164
20:49:36|0.10164
20:49:37|0.10164
20:49:38|0.10164
20:49:40|0.10165
20:49:41|0.10165
20:49:41|0.10165
20:49:43|0.10165
20:49:43|0.10165
20:49:45|0.10164
20:49:45|0.10164
20:49:46|0.10164
20:49:48|0.10165
20:49:49|0.10165
20:49:50|0.10165
20:49:51|0.10163
20:49:52|0.10163
20:49:53|0.10164
20:49:54|0.10164
20:49:55|0.10163
20:49:56|0.10164
20:49:57|0.10159
20:49:58|0.10159
20:49:59|0.10162
20:50:00|0.10162
20:50:01|0.10163
20:50:02|0.10159
20:50:03|0.10159
20:50:04|0.10159
20:50:05|0.10151
20:50:06|0.10159
20:50:08|0.10159
20:50:09|0.10159
20:50:10|0.10159
20:50:10|0.10159
20:50:11|0.10159
20:50:13|0.10159
20:50:13|0.10151
20:50:14|0.10151
20:50:16|0.1015
20:50:18|0.1015
20:50:19|0.1013
20:50:21|0.1013
20:50:22|0.1013
20:50:23|0.1013
20:50:24|0.1013
20:50:25|0.10119
20:50:26|0.10119
20:50:27|0.10116
20:50:28|0.10112
20:50:29|0.10112
20:50:30|0.10111
20:50:31|0.1011
20:50:32|0.1011
20:50:33|0.1011
20:50:34|0.10127
20:50:35|0.10127
20:50:36|0.10127
20:50:37|0.10127
20:50:38|0.10128
20:50:39|0.10128
20:50:40|0.10128
20:50:41|0.10128
20:50:42|0.10128
20:50:43|0.10143
20:50:44|0.10143
20:50:45|0.10143
20:50:46|0.10127
20:50:47|0.10127
20:50:48|0.10127
20:50:49|0.10127
20:50:50|0.10127
20:50:51|0.10127
20:50:52|0.1012
20:50:53|0.1012
20:50:54|0.1012
20:50:55|0.1012
20:50:56|0.1012
20:50:57|0.1012
20:50:58|0.1012
20:50:59|0.10154
20:51:00|0.10124
20:51:01|0.10124
20:51:02|0.10124
20:51:03|0.10124
20:51:04|0.10124
20:51:05|0.10124
20:51:06|0.10124
20:51:07|0.10124
20:51:08|0.10124
20:51:09|0.10124
20:51:10|0.10124
20:51:11|0.10124
20:51:12|0.10124
20:51:13|0.10124
20:51:14|0.10124
20:51:15|0.10124
20:51:16|0.10124
20:51:18|0.10154
20:51:19|0.10154
20:51:20|0.10154
20:51:22|0.10154
20:51:23|0.10154
20:51:24|0.10154
20:51:25|0.10154
20:51:27|0.10154
20:51:27|0.10162
20:51:29|0.10162
20:51:29|0.10162
20:51:31|0.10162
20:51:32|0.10162
20:51:32|0.10162
20:51:33|0.10162
20:51:35|0.10162
20:51:36|0.10162
20:51:36|0.10154
20:51:38|0.10154
20:51:39|0.10154
20:51:40|0.10154
20:51:42|0.10154
20:51:43|0.10162
20:51:44|0.10162
20:51:45|0.10162
20:51:46|0.10164
20:51:47|0.10164
20:51:48|0.10164
20:51:49|0.10164
20:51:50|0.10164
20:51:51|0.10151
20:51:52|0.10151
20:51:53|0.10151
20:51:54|0.10182
20:51:55|0.10182
20:51:56|0.1016
20:51:57|0.10237
20:51:58|0.10237
20:51:59|0.10237
20:52:00|0.10214
20:52:01|0.10214
20:52:02|0.10214
20:52:03|0.10214
20:52:04|0.10214
20:52:06|0.10214
20:52:07|0.10214
20:52:07|0.10214
20:52:09|0.102
20:52:09|0.10178
20:52:11|0.10178
20:52:11|0.10178
20:52:13|0.10178
20:52:13|0.10178
20:52:14|0.10178
20:52:15|0.10178
20:52:16|0.102
20:52:17|0.102
20:52:18|0.10192
20:52:20|0.10192
20:52:21|0.10192
20:52:22|0.10164
20:52:23|0.10164
20:52:24|0.10164
20:52:26|0.10164
20:52:26|0.10164
20:52:27|0.10164
20:52:29|0.10164
20:52:30|0.10164
20:52:31|0.10164
20:52:32|0.10164
20:52:33|0.10164
20:52:34|0.10164
20:52:35|0.10164
20:52:36|0.10164
20:52:37|0.10164
20:52:38|0.10185
20:52:39|0.10185
20:52:40|0.10185
20:52:41|0.10185
20:52:42|0.10185
20:52:44|0.10185
20:52:45|0.10185
20:52:45|0.10185
20:52:47|0.10185
20:52:48|0.10164
20:52:49|0.10164
20:52:50|0.10164
20:52:51|0.10155
20:52:52|0.10155
20:52:53|0.10155
20:52:54|0.10154
20:52:55|0.10154
20:52:56|0.10154
20:52:57|0.10154
20:52:58|0.10154
20:52:59|0.10149
20:53:00|0.10149
20:53:01|0.10133
20:53:02|0.10133
20:53:03|0.10133
20:53:04|0.10133
20:53:05|0.10133
20:53:06|0.10133
20:53:07|0.10133
20:53:09|0.10114
20:53:09|0.10114
20:53:10|0.10112
20:53:11|0.10112
20:53:13|0.10112
20:53:14|0.10112
20:53:15|0.10112
20:53:16|0.10111
20:53:16|0.10111
20:53:18|0.10111
20:53:20|0.10111
20:53:21|0.10111
20:53:22|0.10111
20:53:23|0.10111
20:53:24|0.10111
20:53:25|0.10111
20:53:25|0.10111
20:53:26|0.10111
20:53:28|0.10111
20:53:29|0.10111
20:53:30|0.10111
20:53:30|0.10111
20:53:32|0.10111
20:53:33|0.10111
20:53:33|0.1012
20:53:35|0.1012
20:53:36|0.1012
20:53:37|0.10137
20:53:38|0.10137
20:53:39|0.10137
20:53:40|0.10137
20:53:42|0.10119
20:53:43|0.10119
20:53:43|0.10138
20:53:45|0.10137
20:53:46|0.10137
20:53:46|0.10137
20:53:47|0.10137
20:53:48|0.10187
20:53:50|0.10187
20:53:50|0.10187
20:53:52|0.10187
20:53:53|0.10187
20:53:54|0.10187
20:53:55|0.10187
20:53:56|0.10187
20:53:57|0.10187
20:53:58|0.10187
20:53:59|0.10187
20:54:00|0.10187
20:54:01|0.10187
20:54:02|0.1015
20:54:03|0.1015
20:54:04|0.1015
20:54:05|0.1015
20:54:06|0.1015
20:54:07|0.1015
20:54:08|0.1015
20:54:09|0.1015
20:54:10|0.1015
20:54:11|0.1015
20:54:12|0.1015
20:54:13|0.1015
20:54:14|0.1015
20:54:15|0.1015
20:54:16|0.1015
20:54:17|0.1015
20:54:19|0.1015
20:54:20|0.1015
20:54:22|0.1015
20:54:23|0.1015
20:54:24|0.1015
20:54:26|0.10161
20:54:27|0.10161
20:54:27|0.10151
20:54:28|0.10151
20:54:30|0.10151
20:54:31|0.10151
20:54:32|0.10151
20:54:33|0.10151
20:54:34|0.10151
20:54:36|0.10151
20:54:37|0.10151
20:54:38|0.10151
20:54:39|0.10151
20:54:40|0.10151
20:54:40|0.10187
20:54:42|0.10187
20:54:43|0.10155
20:54:44|0.10155
20:54:45|0.10155
20:54:45|0.10155
20:54:47|0.10155
20:54:48|0.10153
20:54:49|0.10153
20:54:50|0.10181
20:54:52|0.10181
20:54:53|0.10181
20:54:54|0.10181
20:54:55|0.10181
20:54:56|0.10181
20:54:57|0.10181
20:54:58|0.10181
20:54:59|0.10178
20:55:00|0.10178
20:55:01|0.10178
20:55:01|0.10178
20:55:03|0.10178
20:55:03|0.10183
20:55:04|0.10183
20:55:06|0.10183
20:55:07|0.10183
20:55:08|0.10183
20:55:09|0.10183
20:55:10|0.10183
20:55:10|0.10183
20:55:12|0.10183
20:55:13|0.10183
20:55:14|0.10183
20:55:15|0.10201
20:55:16|0.10201
20:55:16|0.10201
20:55:18|0.10201
20:55:20|0.10224
20:55:21|0.10224
20:55:22|0.10224
20:55:24|0.10224
20:55:24|0.10224
20:55:25|0.10224
20:55:26|0.1022
20:55:27|0.10215
20:55:28|0.10224
20:55:30|0.10224
20:55:32|0.1023
20:55:33|0.1023
20:55:34|0.10238
20:55:36|0.10231
20:55:36|0.10238
20:55:37|0.10238
20:55:38|0.10238
20:55:39|0.10241
20:55:40|0.10241
20:55:41|0.10245
20:55:42|0.1023
20:55:43|0.1023
20:55:44|0.10232
20:55:45|0.10209
20:55:46|0.10221
20:55:47|0.10221
20:55:48|0.10221
20:55:49|0.10221
20:55:50|0.10221
20:55:51|0.10261
20:55:52|0.10261
20:55:53|0.10261
20:55:54|0.10261
20:55:55|0.10235
20:55:56|0.10235
20:55:57|0.10235
20:55:58|0.10235
20:55:59|0.10259
20:56:00|0.10259
20:56:01|0.10259
20:56:02|0.10259
20:56:03|0.10259
20:56:04|0.10259
20:56:05|0.10259
20:56:06|0.10259
20:56:07|0.10259
20:56:08|0.10261
20:56:09|0.10261
20:56:10|0.10261
20:56:11|0.10261
20:56:12|0.10263
20:56:13|0.10263
20:56:14|0.10263
20:56:15|0.10263
20:56:16|0.10263
20:56:17|0.10266
20:56:18|0.10266
20:56:20|0.1027
20:56:21|0.1027
20:56:23|0.1027
20:56:23|0.1027
20:56:24|0.1027
20:56:25|0.1027
20:56:27|0.1027
20:56:28|0.1027
20:56:29|0.1027
20:56:30|0.1027
20:56:31|0.1027
20:56:31|0.1027
20:56:32|0.1027
20:56:34|0.1027
20:56:35|0.10266
20:56:36|0.10266
20:56:37|0.10266
20:56:37|0.10266
20:56:39|0.10266
20:56:40|0.10263
20:56:41|0.10263
20:56:42|0.10253
20:56:43|0.10267
20:56:44|0.10267
20:56:45|0.1024
20:56:46|0.10205
20:56:47|0.10205
20:56:48|0.1022
20:56:48|0.102
20:56:50|0.10196
20:56:51|0.10196
20:56:52|0.10196
20:56:53|0.10185
20:56:54|0.10185
20:56:55|0.10205
20:56:56|0.10205
20:56:57|0.10205
20:56:58|0.10205
20:56:59|0.10205
20:57:00|0.10205
20:57:01|0.10205
20:57:02|0.10205
20:57:03|0.10205
20:57:04|0.10205
20:57:05|0.10205
20:57:06|0.10206
20:57:07|0.10206
20:57:07|0.10206
20:57:09|0.10198
20:57:10|0.10207
20:57:10|0.10207
20:57:11|0.10204
20:57:13|0.10179
20:57:14|0.10179
20:57:15|0.10179
20:57:15|0.10179
20:57:17|0.10179
20:57:18|0.10179
20:57:18|0.10179
20:57:21|0.10179
20:57:22|0.10179
20:57:24|0.10179
20:57:25|0.10179
20:57:26|0.10179
20:57:27|0.10179
20:57:28|0.10179
20:57:29|0.10179
20:57:30|0.10179
20:57:31|0.10179
20:57:32|0.10189
20:57:33|0.10189
20:57:33|0.10189
20:57:35|0.10189
20:57:36|0.10189
20:57:37|0.10189
20:57:38|0.102
20:57:39|0.102
20:57:40|0.102
20:57:41|0.102
20:57:42|0.102
20:57:43|0.102
20:57:44|0.102
20:57:45|0.102
20:57:46|0.102
20:57:47|0.102
20:57:48|0.102
20:57:48|0.102
20:57:50|0.102
20:57:51|0.102
20:57:52|0.102
20:57:53|0.102
20:57:53|0.102
20:57:55|0.102
20:57:56|0.102
20:57:57|0.102
20:57:57|0.102
20:57:59|0.102
20:58:00|0.102
20:58:01|0.102
20:58:02|0.102
20:58:03|0.102
20:58:04|0.102
20:58:06|0.102
20:58:06|0.102
20:58:07|0.102
20:58:08|0.1021
20:58:09|0.1021
20:58:10|0.1021
20:58:11|0.1021
20:58:12|0.10226
20:58:13|0.1023
20:58:14|0.10229
20:58:15|0.10229
20:58:16|0.10229
20:58:17|0.10229
20:58:18|0.10229
20:58:20|0.10241
20:58:22|0.10241
20:58:22|0.10238
20:58:23|0.10238
20:58:25|0.10238
20:58:26|0.10238
20:58:28|0.1025
20:58:29|0.1025
20:58:30|0.1025
20:58:30|0.1025
20:58:31|0.10259
20:58:33|0.10239
20:58:34|0.10239
20:58:34|0.10239
20:58:36|0.10239
20:58:36|0.10239
20:58:37|0.10239
20:58:38|0.10239
20:58:40|0.10239
20:58:41|0.10239
20:58:41|0.10239
20:58:42|0.10239
20:58:43|0.10216
20:58:45|0.10216
20:58:45|0.10216
20:58:47|0.10216
20:58:48|0.10216
20:58:48|0.10216
20:58:50|0.10216
20:58:51|0.10229
20:58:51|0.10229
20:58:53|0.10229
20:58:54|0.10229
20:58:55|0.10229
20:58:55|0.10229
20:58:56|0.10229
20:58:58|0.10229
20:58:58|0.10229
20:59:00|0.10229
20:59:00|0.10229
20:59:01|0.10229
20:59:02|0.10229
20:59:03|0.10224
20:59:04|0.10224
20:59:06|0.10224
20:59:06|0.10224
20:59:07|0.10224
20:59:08|0.10224
20:59:09|0.10224
20:59:10|0.10224
20:59:12|0.10224
20:59:13|0.10224
20:59:13|0.10224
20:59:14|0.10224
20:59:15|0.10224
20:59:16|0.10224
20:59:18|0.10224
20:59:19|0.10224
20:59:20|0.10224
20:59:21|0.10224
20:59:23|0.10224
20:59:23|0.10224
20:59:25|0.10224
20:59:26|0.10224
20:59:27|0.10225
20:59:29|0.10225
20:59:30|0.10225
20:59:30|0.10225
20:59:32|0.10225
20:59:33|0.10225
20:59:34|0.10226
20:59:35|0.10226
20:59:36|0.10226
20:59:37|0.10237
20:59:38|0.10237
20:59:39|0.10237
20:59:40|0.10237
20:59:41|0.10237
20:59:42|0.1025
20:59:43|0.1025
20:59:44|0.1025
20:59:45|0.1025
20:59:46|0.1025
20:59:47|0.1025
20:59:48|0.10251
20:59:49|0.10251
20:59:51|0.10251
20:59:52|0.10251
20:59:52|0.10263
20:59:54|0.10263
20:59:55|0.10263
20:59:56|0.10263
20:59:57|0.10266
20:59:58|0.10266
20:59:59|0.10266
20:59:59|0.10266
21:00:00|0.10542
21:00:01|0.10542
21:00:03|0.10542
21:00:03|0.1033
21:00:04|0.10335
21:00:06|0.10336
21:00:07|0.10379
21:00:07|0.10413
21:00:08|0.10383
21:00:10|0.10414
21:00:11|0.10413
21:00:12|0.10414
21:00:13|0.10417
21:00:13|0.10417
21:00:14|0.10433
21:00:16|0.10437
21:00:17|0.10423
21:00:18|0.10486
21:00:18|0.10399
21:00:20|0.10485
21:00:20|0.10484
21:00:22|0.10434
21:00:24|0.10434
21:00:24|0.10434
21:00:26|0.10439
21:00:27|0.10439
21:00:28|0.10428
21:00:29|0.1044
21:00:31|0.1044
21:00:32|0.10488
21:00:32|0.10464
21:00:34|0.10411
21:00:34|0.10447
21:00:35|0.10456
21:00:36|0.10488
21:00:37|0.10473
21:00:38|0.1046
21:00:40|0.1046
21:00:41|0.10495
21:00:42|0.10495
21:00:43|0.10495
21:00:44|0.10504
21:00:45|0.10529
21:00:46|0.10529
21:00:47|0.10529
21:00:48|0.10504
21:00:49|0.10515
21:00:50|0.10515
21:00:51|0.10515
21:00:52|0.105
21:00:54|0.105
21:00:54|0.105
21:00:56|0.105
21:00:57|0.105
21:00:57|0.105
21:00:59|0.105
21:00:59|0.105
21:01:01|0.105
21:01:01|0.105
21:01:02|0.10455
21:01:03|0.10455
21:01:05|0.10492
21:01:05|0.10425
21:01:06|0.10425
21:01:07|0.10422
21:01:08|0.10402
21:01:10|0.10433
21:01:10|0.10432
21:01:11|0.10432
21:01:13|0.10432
21:01:13|0.1042
21:01:14|0.10386
21:01:16|0.10386
21:01:17|0.10386
21:01:17|0.10386
21:01:19|0.10386
21:01:19|0.10386
21:01:20|0.10406
21:01:21|0.10406
21:01:23|0.10406
21:01:24|0.10406
21:01:26|0.10406
21:01:27|0.10406
21:01:28|0.10402
21:01:29|0.10402
21:01:31|0.10402
21:01:32|0.10402
21:01:32|0.10402
21:01:34|0.10402
21:01:35|0.10402
21:01:36|0.10402
21:01:37|0.10402
21:01:38|0.104
21:01:39|0.104
21:01:40|0.104
21:01:42|0.10363
21:01:43|0.10363
21:01:43|0.10363
21:01:44|0.10363
21:01:46|0.10363
21:01:47|0.10363
21:01:47|0.10363
21:01:49|0.10363
21:01:50|0.10363
21:01:51|0.10363
21:01:52|0.10363
21:01:53|0.10363
21:01:53|0.10381
21:01:55|0.10419
21:01:56|0.10419
21:01:56|0.10419
21:01:58|0.10394
21:01:59|0.10401
21:01:59|0.10419
21:02:01|0.10419
21:02:02|0.10419
21:02:03|0.10419
21:02:04|0.10419
21:02:05|0.10419
21:02:06|0.10419
21:02:07|0.10419
21:02:08|0.10419
21:02:09|0.10419
21:02:10|0.10419
21:02:11|0.10419
21:02:12|0.10419
21:02:13|0.10419
21:02:14|0.10419
21:02:15|0.10446
21:02:16|0.10446
21:02:17|0.10446
21:02:18|0.10446
21:02:19|0.10446
21:02:20|0.10446
21:02:21|0.10446
21:02:22|0.10446
21:02:23|0.10446
21:02:25|0.10446
21:02:25|0.10446
21:02:27|0.10446
21:02:28|0.10446
21:02:29|0.10446
21:02:30|0.10446
21:02:31|0.10446
21:02:32|0.10446
21:02:33|0.10446
21:02:34|0.10446
21:02:36|0.10446
21:02:37|0.10446
21:02:38|0.10446
21:02:39|0.10446
21:02:40|0.10446
21:02:41|0.10446
21:02:42|0.10401
21:02:43|0.10401
21:02:44|0.10401
21:02:45|0.10401
21:02:47|0.10401
21:02:48|0.10401
21:02:49|0.10401
21:02:50|0.10401
21:02:51|0.104
21:02:52|0.104
21:02:53|0.10379
21:02:53|0.10379
21:02:55|0.10379
21:02:56|0.10379
21:02:57|0.10379
21:02:58|0.10379
21:02:59|0.10397
21:03:00|0.10397
21:03:01|0.10397
21:03:02|0.10397
21:03:03|0.10378
21:03:04|0.10378
21:03:06|0.10378
21:03:07|0.10378
21:03:07|0.10378
21:03:08|0.10378
21:03:09|0.10378
21:03:11|0.10378
21:03:12|0.10378
21:03:13|0.10378
21:03:14|0.10378
21:03:14|0.10378
21:03:16|0.10378
21:03:17|0.10378
21:03:19|0.10369
21:03:19|0.10369
21:03:20|0.10369
21:03:21|0.10369
21:03:22|0.1038
21:03:23|0.1038
21:03:25|0.1038
21:03:27|0.1038
21:03:28|0.10404
21:03:30|0.10407
21:03:31|0.10407
21:03:31|0.1043
21:03:33|0.10411
21:03:34|0.10444
21:03:34|0.10444
21:03:36|0.10444
21:03:37|0.10444
21:03:37|0.10444
21:03:38|0.1044
21:03:39|0.1044
21:03:40|0.1044
21:03:42|0.1044
21:03:43|0.1044
21:03:44|0.1044
21:03:44|0.1044
21:03:45|0.1044
21:03:47|0.1044
21:03:48|0.1044
21:03:49|0.10449
21:03:50|0.10449
21:03:51|0.10463
21:03:52|0.10457
21:03:53|0.10468
21:03:54|0.10471
21:03:55|0.10471
21:03:56|0.10471
21:03:57|0.10471
21:03:58|0.10471
21:04:00|0.10464
21:04:01|0.10465
21:04:02|0.1047
21:04:02|0.1047
21:04:03|0.10471
21:04:04|0.10469
21:04:05|0.10473
21:04:06|0.10473
21:04:07|0.10473
21:04:08|0.10469
21:04:09|0.10469
21:04:10|0.10469
21:04:11|0.10469
21:04:13|0.10469
21:04:13|0.10469
21:04:14|0.10469
21:04:15|0.1047
21:04:16|0.1047
21:04:17|0.1047
21:04:19|0.1047
21:04:20|0.1047
21:04:21|0.1047
21:04:22|0.1047
21:04:23|0.10492
21:04:24|0.10492
21:04:25|0.10492
21:04:27|0.10492
21:04:28|0.105
21:04:29|0.105
21:04:31|0.105
21:04:31|0.10475
21:04:33|0.10455
21:04:34|0.10455
21:04:36|0.10455
21:04:36|0.1045
21:04:37|0.1045
21:04:39|0.1045
21:04:40|0.1045
21:04:41|0.1052
21:04:41|0.1052
21:04:43|0.10444
21:04:44|0.10444
21:04:44|0.10448
21:04:45|0.10448
21:04:46|0.10486
21:04:48|0.10486
21:04:49|0.10486
21:04:49|0.10486
21:04:50|0.10486
21:04:52|0.10486
21:04:53|0.10451
21:04:54|0.10451
21:04:55|0.10451
21:04:55|0.10451
21:04:56|0.10451
21:04:57|0.10451
21:04:58|0.10447
21:04:59|0.10447
21:05:01|0.10447
21:05:02|0.10447
21:05:03|0.10447
21:05:04|0.10447
21:05:05|0.10447
21:05:06|0.10447
21:05:07|0.10447
21:05:07|0.10447
21:05:09|0.10447
21:05:10|0.10447
21:05:10|0.10447
21:05:12|0.10447
21:05:12|0.10447
21:05:13|0.10447
21:05:15|0.10447
21:05:16|0.10447
21:05:16|0.10447
21:05:17|0.10447
21:05:18|0.10447
21:05:19|0.10447
21:05:20|0.10448
21:05:21|0.10448
21:05:22|0.10448
21:05:24|0.10448
21:05:25|0.10448
21:05:26|0.10448
21:05:27|0.1048
21:05:29|0.1048
21:05:30|0.1048
21:05:31|0.1048
21:05:33|0.10463
21:05:34|0.10482
21:05:35|0.10482
21:05:36|0.10482
21:05:37|0.10482
21:05:38|0.10463
21:05:39|0.10463
21:05:40|0.10488
21:05:41|0.10488
21:05:42|0.10488
21:05:43|0.10479
21:05:45|0.10479
21:05:45|0.10479
21:05:46|0.10479
21:05:48|0.10479
21:05:49|0.10479
21:05:49|0.10479
21:05:50|0.10479
21:05:52|0.10479
21:05:52|0.10479
21:05:54|0.10479
21:05:55|0.10479
21:05:56|0.10478
21:05:57|0.10478
21:05:58|0.10478
21:05:59|0.10457
21:06:00|0.10479
21:06:01|0.10479
21:06:02|0.10479
21:06:03|0.10479
21:06:04|0.10479
21:06:05|0.10479
21:06:06|0.10457
21:06:07|0.10457
21:06:08|0.10457
21:06:09|0.10457
21:06:10|0.10457
21:06:11|0.10457
21:06:12|0.10457
21:06:13|0.10457
21:06:14|0.10457
21:06:15|0.10457
21:06:16|0.10457
21:06:17|0.10457
21:06:18|0.10484
21:06:19|0.10484
21:06:20|0.10484
21:06:21|0.10484
21:06:22|0.10457
21:06:23|0.10457
21:06:24|0.10457
21:06:25|0.10457
21:06:26|0.10478
21:06:27|0.10478
21:06:28|0.10478
21:06:30|0.10478
21:06:31|0.10478
21:06:32|0.10478
21:06:34|0.10478
21:06:35|0.10478
21:06:35|0.10478
21:06:36|0.10478
21:06:37|0.10478
21:06:38|0.10478
21:06:39|0.10457
21:06:41|0.10447
21:06:42|0.1045
21:06:43|0.1045
21:06:43|0.10392
21:06:45|0.10392
21:06:45|0.10392
21:06:47|0.10392
21:06:47|0.10372
21:06:49|0.10372
21:06:50|0.10372
21:06:51|0.10372
21:06:52|0.10363
21:06:53|0.10335
21:06:54|0.10335
21:06:55|0.10335
21:06:56|0.10335
21:06:56|0.10363
21:06:57|0.10363
21:06:58|0.10369
21:07:00|0.10307
21:07:01|0.10332
21:07:01|0.10291
21:07:03|0.10327
21:07:03|0.10327
21:07:05|0.10351
21:07:06|0.1038
21:07:07|0.10367
21:07:07|0.10368
21:07:09|0.10368
21:07:10|0.10379
21:07:10|0.10379
21:07:12|0.10379
21:07:12|0.10377
21:07:13|0.10377
21:07:14|0.10377
21:07:15|0.10402
21:07:16|0.104
21:07:17|0.104
21:07:19|0.1042
21:07:19|0.1042
21:07:21|0.1042
21:07:21|0.1042
21:07:23|0.1042
21:07:23|0.104
21:07:24|0.10381
21:07:26|0.10381
21:07:26|0.10381
21:07:28|0.10381
21:07:30|0.104
21:07:31|0.104
21:07:32|0.104
21:07:32|0.104
21:07:34|0.104
21:07:35|0.10381
21:07:36|0.10381
21:07:37|0.10381
21:07:38|0.10381
21:07:39|0.10381
21:07:40|0.10381
21:07:40|0.10373
21:07:42|0.10373
21:07:43|0.104
21:07:44|0.104
21:07:44|0.104
21:07:46|0.104
21:07:47|0.104
21:07:47|0.104
21:07:49|0.10367
21:07:50|0.10284
21:07:51|0.10284
21:07:52|0.10353
21:07:53|0.10303
21:07:54|0.10337
21:07:54|0.10354
21:07:56|0.10354
21:07:57|0.10329
21:07:57|0.10329
21:07:59|0.10329
21:07:59|0.10329
21:08:00|0.10377
21:08:01|0.1037
21:08:03|0.1037
21:08:04|0.1037
21:08:04|0.1037
21:08:06|0.1037
21:08:07|0.1037
21:08:08|0.1037
21:08:09|0.1037
21:08:10|0.10389
21:08:10|0.10389
21:08:11|0.10389
21:08:13|0.10389
21:08:13|0.10389
21:08:15|0.10389
21:08:16|0.10389
21:08:17|0.10392
21:08:17|0.10392
21:08:19|0.10372
21:08:19|0.10372
21:08:21|0.10372
21:08:21|0.10372
21:08:23|0.10372
21:08:23|0.10372
21:08:24|0.10392
21:08:26|0.10392
21:08:26|0.10372
21:08:28|0.10372
21:08:30|0.10372
21:08:31|0.10372
21:08:33|0.10372
21:08:34|0.10372
21:08:35|0.10387
21:08:36|0.104
21:08:37|0.10402
21:08:38|0.10406
21:08:39|0.10406
21:08:41|0.10406
21:08:41|0.10406
21:08:42|0.10406
21:08:44|0.10406
21:08:45|0.104
21:08:46|0.104
21:08:47|0.104
21:08:48|0.10403
21:08:49|0.10403
21:08:50|0.10421
21:08:51|0.10421
21:08:52|0.10421
21:08:53|0.10415
21:08:54|0.10415
21:08:56|0.10415
21:08:57|0.10415
21:08:58|0.10421
21:08:59|0.10428
21:08:59|0.1043
21:09:00|0.1043
21:09:02|0.1043
21:09:03|0.10421
21:09:03|0.10414
21:09:04|0.10399
21:09:06|0.10386
21:09:07|0.10401
21:09:08|0.10401
21:09:08|0.10383
21:09:10|0.10383
21:09:10|0.10383
21:09:12|0.10383
21:09:12|0.10383
21:09:13|0.10406
21:09:14|0.10406
21:09:16|0.10432
21:09:16|0.10432
21:09:17|0.10432
21:09:19|0.10432
21:09:20|0.10432
21:09:20|0.10432
21:09:21|0.10432
21:09:23|0.10414
21:09:24|0.10414
21:09:25|0.10414
21:09:26|0.10414
21:09:27|0.10414
21:09:28|0.10432
21:09:30|0.10432
21:09:31|0.10432
21:09:32|0.10432
21:09:32|0.10432
21:09:34|0.10432
21:09:35|0.10432
21:09:37|0.10432
21:09:37|0.10432
21:09:38|0.10432
21:09:40|0.10432
21:09:40|0.10432
21:09:42|0.10432
21:09:43|0.10432
21:09:44|0.10432
21:09:45|0.10432
21:09:46|0.10432
21:09:47|0.10432
21:09:48|0.10422
21:09:49|0.10422
21:09:51|0.10422
21:09:51|0.10422
21:09:52|0.10417
21:09:54|0.10417
21:09:55|0.10417
21:09:55|0.10417
21:09:57|0.10417
21:09:58|0.10417
21:10:00|0.10421
21:10:00|0.10421
21:10:01|0.10421
21:10:03|0.10421
21:10:04|0.10421
21:10:06|0.10421
21:10:07|0.10421
21:10:10|0.104
21:10:10|0.104
21:10:11|0.104
21:10:12|0.104
21:10:14|0.104
21:10:15|0.104
21:10:15|0.104
21:10:17|0.104
21:10:18|0.104
21:10:19|0.104
21:10:20|0.10387
21:10:21|0.10377
21:10:22|0.10379
21:10:23|0.10372
21:10:24|0.10371
21:10:25|0.10371
21:10:26|0.10371
21:10:27|0.10371
21:10:28|0.10371
21:10:29|0.10385
21:10:30|0.10385
21:10:31|0.10385
21:10:32|0.10385
21:10:33|0.10385
21:10:34|0.10385
21:10:35|0.10385
21:10:36|0.10376
21:10:37|0.10376
21:10:39|0.10354
21:10:40|0.10354
21:10:41|0.10354
21:10:41|0.10354
21:10:42|0.10354
21:10:43|0.10371
21:10:45|0.10371
21:10:45|0.10371
21:10:47|0.10371
21:10:47|0.10371
21:10:49|0.10371
21:10:50|0.10382
21:10:51|0.10382
21:10:52|0.10382
21:10:52|0.10382
21:10:54|0.10382
21:10:55|0.10382
21:10:55|0.10403
21:10:57|0.10403
21:10:58|0.10403
21:10:59|0.10403
21:11:00|0.10403
21:11:01|0.10403
21:11:02|0.10403
21:11:03|0.10403
21:11:04|0.10403
21:11:04|0.10403
21:11:06|0.10403
21:11:07|0.10403
21:11:08|0.10403
21:11:09|0.10403
21:11:10|0.10403
21:11:11|0.10403
21:11:12|0.10416
21:11:13|0.10416
21:11:14|0.10416
21:11:15|0.10416
21:11:16|0.10416
21:11:17|0.10416
21:11:18|0.10416
21:11:19|0.10416
21:11:20|0.10416
21:11:21|0.10416
21:11:22|0.10416
21:11:23|0.10432
21:11:24|0.10432
21:11:25|0.10432
21:11:26|0.10432
21:11:27|0.10432
21:11:28|0.10432
21:11:29|0.10422
21:11:31|0.10422
21:11:32|0.10422
21:11:33|0.10422
21:11:34|0.10422
21:11:35|0.10432
21:11:37|0.10432
21:11:38|0.10432
21:11:39|0.10432
21:11:40|0.10432
21:11:41|0.10432
21:11:42|0.10432
21:11:43|0.10432
21:11:44|0.10432
21:11:45|0.10418
21:11:46|0.10418
21:11:47|0.10418
21:11:48|0.10431
21:11:49|0.10431
21:11:50|0.10432
21:11:51|0.10432
21:11:52|0.10432
21:11:53|0.10432
21:11:54|0.10432
21:11:55|0.10432
21:11:56|0.10432
21:11:57|0.10432
21:11:58|0.10432
21:11:59|0.10432
21:12:00|0.10432
21:12:01|0.10432
21:12:02|0.10432
21:12:03|0.10432
21:12:04|0.1043
21:12:06|0.10432
21:12:07|0.10432
21:12:08|0.10432
21:12:08|0.10439
21:12:09|0.10439
21:12:11|0.10439
21:12:12|0.10439
21:12:13|0.10439
21:12:14|0.10439
21:12:15|0.10439
21:12:16|0.10439
21:12:17|0.10439
21:12:18|0.10439
21:12:19|0.10439
21:12:20|0.10433
21:12:21|0.10422
21:12:22|0.10436
21:12:23|0.10436
21:12:24|0.10436
21:12:25|0.10436
21:12:26|0.10436
21:12:27|0.10436
21:12:28|0.10436
21:12:29|0.10436
21:12:29|0.10436
21:12:31|0.10436
21:12:33|0.10454
21:12:33|0.10462
21:12:34|0.10462
21:12:35|0.1048
21:12:36|0.1048
21:12:38|0.1048
21:12:40|0.1048
21:12:40|0.1048
21:12:41|0.1048
21:12:42|0.1048
21:12:43|0.1048
21:12:44|0.10467
21:12:46|0.1048
21:12:47|0.1048
21:12:49|0.10512
21:12:49|0.10512
21:12:50|0.10512
21:12:51|0.10512
21:12:52|0.10515
21:12:54|0.10515
21:12:55|0.10515
21:12:56|0.10515
21:12:57|0.10515
21:12:58|0.10515
21:12:59|0.10515
21:13:00|0.10515
21:13:01|0.10515
21:13:02|0.10515
21:13:03|0.10515
21:13:04|0.10497
21:13:05|0.10497
21:13:06|0.10497
21:13:07|0.10497
21:13:08|0.10497
21:13:09|0.10497
21:13:10|0.10487
21:13:11|0.10487
21:13:12|0.1046
21:13:12|0.10447
21:13:14|0.1044
21:13:15|0.1044
21:13:16|0.1044
21:13:17|0.1044
21:13:18|0.10474
21:13:19|0.10473
21:13:19|0.10437
21:13:21|0.10437
21:13:22|0.10437
21:13:23|0.10437
21:13:23|0.10437
21:13:24|0.10437
21:13:26|0.10437
21:13:27|0.10437
21:13:28|0.10437
21:13:29|0.10447
21:13:30|0.10447
21:13:31|0.10447
21:13:33|0.10447
21:13:33|0.10447
21:13:35|0.10447
21:13:35|0.10447
21:13:37|0.10478
21:13:39|0.10478
21:13:39|0.10478
21:13:41|0.10478
21:13:42|0.10478
21:13:42|0.10478
21:13:45|0.10478
21:13:45|0.10478
21:13:46|0.10478
21:13:48|0.10476
21:13:48|0.10476
21:13:51|0.10476
21:13:52|0.10476
21:13:53|0.10476
21:13:54|0.10476
21:13:55|0.10476
21:13:56|0.10476
21:13:57|0.10476
21:13:58|0.10476
21:13:58|0.10476
21:14:00|0.10476
21:14:01|0.10467
21:14:02|0.10467
21:14:03|0.10467
21:14:04|0.10467
21:14:05|0.10467
21:14:06|0.10479
21:14:07|0.10479
21:14:08|0.10479
21:14:09|0.10479
21:14:11|0.10479
21:14:11|0.10479
21:14:12|0.10476
21:14:13|0.10476
21:14:15|0.10476
21:14:16|0.10476
21:14:17|0.10476
21:14:18|0.10476
21:14:19|0.10476
21:14:20|0.10476
21:14:21|0.10476
21:14:22|0.10478
21:14:23|0.10478
21:14:24|0.10478
21:14:26|0.10478
21:14:27|0.10478
21:14:28|0.10478
21:14:29|0.10478
21:14:30|0.10478
21:14:30|0.10478
21:14:31|0.10478
21:14:34|0.10501
21:14:35|0.10501
21:14:37|0.10501
21:14:38|0.10482
21:14:39|0.10482
21:14:40|0.10482
21:14:41|0.10482
21:14:42|0.10515
21:14:44|0.10515
21:14:44|0.10515
21:14:45|0.10515
21:14:47|0.10515
21:14:47|0.10515
21:14:48|0.10511
21:14:50|0.10511
21:14:51|0.10511
21:14:52|0.105
21:14:53|0.105
21:14:54|0.105
21:14:55|0.105
21:14:56|0.105
21:14:57|0.105
21:14:57|0.105
21:14:59|0.105
21:15:00|0.105
21:15:01|0.105
21:15:02|0.105
21:15:04|0.105
21:15:04|0.105
21:15:05|0.105
21:15:06|0.105
21:15:07|0.105
21:15:08|0.1049
21:15:09|0.1049
21:15:10|0.10451
21:15:11|0.10451
21:15:12|0.10451
21:15:13|0.10451
21:15:14|0.10447
21:15:15|0.1044
21:15:16|0.10446
21:15:17|0.10446
21:15:18|0.10443
21:15:19|0.10443
21:15:20|0.10432
21:15:21|0.10432
21:15:22|0.10443
21:15:23|0.10443
21:15:24|0.10443
21:15:25|0.10443
21:15:26|0.10443
21:15:27|0.10443
21:15:28|0.10451
21:15:29|0.10451
21:15:30|0.10451
21:15:31|0.10451
21:15:32|0.10451
21:15:34|0.10451
21:15:35|0.10451
21:15:37|0.10451
21:15:38|0.10451
21:15:40|0.10451
21:15:40|0.10383
21:15:41|0.10401
21:15:42|0.10401
21:15:43|0.10401
21:15:44|0.10403
21:15:45|0.10403
21:15:46|0.10403
21:15:47|0.10403
21:15:48|0.10403
21:15:49|0.10403
21:15:50|0.10403
21:15:51|0.10403
21:15:52|0.10403
21:15:54|0.10403
21:15:55|0.10403
21:15:56|0.10417
21:15:57|0.1039
21:15:58|0.1039
21:15:59|0.1039
21:16:00|0.1039
21:16:01|0.1039
21:16:02|0.1039
21:16:03|0.1039
21:16:04|0.1039
21:16:05|0.1039
21:16:06|0.1039
21:16:07|0.10403
21:16:08|0.10403
21:16:09|0.10403
21:16:10|0.10403
21:16:11|0.10403
21:16:12|0.10403
21:16:12|0.10403
21:16:14|0.10403
21:16:14|0.10403
21:16:16|0.10403
21:16:17|0.10403
21:16:18|0.10403
21:16:20|0.10395
21:16:20|0.10395
21:16:21|0.10395
21:16:22|0.10395
21:16:23|0.1039
21:16:24|0.1039
21:16:25|0.1039
21:16:26|0.1039
21:16:27|0.1039
21:16:28|0.1039
21:16:29|0.1039
21:16:30|0.1039
21:16:31|0.1039
21:16:32|0.1039
21:16:33|0.1039
21:16:35|0.1039
21:16:37|0.10367
21:16:37|0.10367
21:16:39|0.10364
21:16:40|0.10364
21:16:42|0.10364
21:16:43|0.10364
21:16:44|0.10364
21:16:45|0.10388
21:16:45|0.10388
21:16:47|0.10388
21:16:48|0.10388
21:16:49|0.10367
21:16:50|0.10367
21:16:51|0.10367
21:16:52|0.10367
21:16:53|0.10387
21:16:54|0.10387
21:16:55|0.10387
21:16:56|0.10387
21:16:58|0.10387
21:16:58|0.10387
21:16:59|0.10387
21:17:00|0.10387
21:17:01|0.10387
21:17:03|0.10387
21:17:04|0.10387
21:17:06|0.1039
21:17:06|0.1039
21:17:07|0.1039
21:17:08|0.1039
21:17:09|0.10371
21:17:10|0.10371
21:17:12|0.10371
21:17:14|0.10371
21:17:14|0.10371
21:17:15|0.10371
21:17:16|0.10371
21:17:18|0.10371
21:17:18|0.10371
21:17:19|0.10371
21:17:20|0.10371
21:17:21|0.10371
21:17:22|0.10371
21:17:23|0.10371
21:17:24|0.10371
21:17:25|0.10371
21:17:26|0.10371
21:17:27|0.10371
21:17:28|0.10371
21:17:30|0.10371
21:17:30|0.10371
21:17:32|0.10371
21:17:33|0.10371
21:17:34|0.10371
21:17:36|0.10371
21:17:37|0.10371
21:17:39|0.10371
21:17:39|0.10371
21:17:41|0.10371
21:17:42|0.10371
21:17:43|0.10371
21:17:45|0.10371
21:17:46|0.10371
21:17:47|0.10371
21:17:49|0.10371
21:17:49|0.10371
21:17:50|0.10371
21:17:51|0.10371
21:17:52|0.10371
21:17:53|0.10371
21:17:54|0.10371
21:17:56|0.10371
21:17:56|0.10371
21:17:57|0.10371
21:17:59|0.10371
21:18:01|0.10371
21:18:01|0.10371
21:18:02|0.10371
21:18:04|0.10371
21:18:05|0.10371
21:18:06|0.10371
21:18:07|0.10371
21:18:08|0.10371
21:18:09|0.10371
21:18:10|0.10371
21:18:11|0.10371
21:18:13|0.10371
21:18:13|0.10371
21:18:14|0.10371
21:18:15|0.10371
21:18:16|0.10371
21:18:17|0.10371
21:18:18|0.10371
21:18:19|0.1038
21:18:20|0.1038
21:18:22|0.1038
21:18:22|0.10383
21:18:23|0.10383
21:18:24|0.10383
21:18:25|0.10383
21:18:26|0.10383
21:18:27|0.10383
21:18:28|0.10383
21:18:29|0.10383
21:18:30|0.10385
21:18:31|0.1035
21:18:32|0.1035
21:18:33|0.1035
21:18:34|0.1035
21:18:36|0.1035
21:18:37|0.1035
21:18:39|0.1035
21:18:39|0.1035
21:18:41|0.1035
21:18:42|0.1035
21:18:43|0.1035
21:18:45|0.1035
21:18:46|0.1035
21:18:47|0.1035
21:18:48|0.1035
21:18:49|0.1035
21:18:50|0.1035
21:18:51|0.1035
21:18:52|0.1035
21:18:53|0.1035
21:18:54|0.1035
21:18:56|0.1035
21:18:56|0.1035
21:18:57|0.1035
21:18:58|0.1035
21:19:00|0.1035
21:19:02|0.1035
21:19:03|0.1035
21:19:03|0.1035
21:19:05|0.1035
21:19:06|0.1035
21:19:06|0.1035
21:19:08|0.1035
21:19:09|0.1035
21:19:09|0.1035
21:19:11|0.10356
21:19:11|0.10356
21:19:13|0.10356
21:19:14|0.10364
21:19:15|0.10364
21:19:15|0.10364
21:19:17|0.10364
21:19:18|0.10364
21:19:18|0.10364
21:19:20|0.10364
21:19:21|0.10364
21:19:22|0.10364
21:19:24|0.1037
21:19:24|0.1037
21:19:25|0.1037
21:19:26|0.1037
21:19:27|0.1037
21:19:28|0.1037
21:19:30|0.1037
21:19:30|0.1037
21:19:32|0.1037
21:19:32|0.1037
21:19:33|0.1037
21:19:35|0.1037
21:19:35|0.1037
21:19:36|0.1037
21:19:38|0.1037
21:19:40|0.1037
21:19:41|0.1037
21:19:43|0.1037
21:19:44|0.1037
21:19:45|0.10372
21:19:46|0.10372
21:19:47|0.10372
21:19:48|0.10372
21:19:49|0.10372
21:19:50|0.10372
21:19:51|0.10372
21:19:52|0.10372
21:19:53|0.10372
21:19:54|0.10372
21:19:55|0.10372
21:19:56|0.10372
21:19:57|0.10372
21:19:58|0.10372
21:19:59|0.10372
21:20:00|0.10372
21:20:01|0.10372
21:20:02|0.10372
21:20:03|0.10372
21:20:04|0.10372
21:20:05|0.10372
21:20:06|0.10372
21:20:07|0.10372
21:20:08|0.10372
21:20:09|0.10372
21:20:10|0.10374
21:20:11|0.10374
21:20:12|0.10374
21:20:13|0.10374
21:20:14|0.10374
21:20:15|0.10374
21:20:16|0.10374
21:20:17|0.10374
21:20:18|0.10374
21:20:19|0.10374
21:20:20|0.10374
21:20:21|0.10374
21:20:22|0.10374
21:20:23|0.10374
21:20:24|0.10374
21:20:25|0.10374
21:20:26|0.10374
21:20:27|0.10374
21:20:28|0.10374
21:20:29|0.10374
21:20:30|0.10374
21:20:31|0.10374
21:20:32|0.10374
21:20:33|0.10374
21:20:34|0.10374
21:20:35|0.10374
21:20:36|0.10374
21:20:37|0.10374
21:20:39|0.10374
21:20:40|0.10374
21:20:41|0.10374
21:20:43|0.10374
21:20:44|0.10374
21:20:45|0.10374
21:20:46|0.10374
21:20:48|0.10374
21:20:49|0.10374
21:20:50|0.10374
21:20:51|0.10374
21:20:52|0.10374
21:20:53|0.10374
21:20:54|0.10374
21:20:55|0.10374
21:20:56|0.10374
21:20:57|0.10374
21:20:58|0.10374
21:20:59|0.10374
21:21:00|0.10374
21:21:01|0.10374
21:21:02|0.10374
21:21:03|0.10372
21:21:04|0.10372
21:21:05|0.10372
21:21:06|0.10372
21:21:07|0.10372
21:21:08|0.10372
21:21:09|0.10372
21:21:10|0.10372
21:21:11|0.10372
21:21:12|0.10372
21:21:13|0.10372
21:21:14|0.10372
21:21:15|0.10341
21:21:16|0.10341
21:21:17|0.10372
21:21:18|0.10372
21:21:19|0.10372
21:21:20|0.10372
21:21:21|0.10372
21:21:22|0.10376
21:21:23|0.10376
21:21:24|0.10376
21:21:25|0.10376
21:21:26|0.10376
21:21:27|0.10376
21:21:28|0.10376
21:21:29|0.10376
21:21:30|0.10376
21:21:31|0.10376
21:21:32|0.10376
21:21:33|0.10376
21:21:34|0.10376
21:21:35|0.10387
21:21:36|0.10387
21:21:37|0.10387
21:21:39|0.10388
21:21:40|0.10388
21:21:41|0.10388
21:21:42|0.10388
21:21:43|0.1037
21:21:44|0.1037
21:21:45|0.1037
21:21:46|0.1037
21:21:47|0.10376
21:21:48|0.10376
21:21:49|0.10376
21:21:50|0.10372
21:21:51|0.10372
21:21:52|0.10372
21:21:53|0.10372
21:21:55|0.10372
21:21:55|0.10371
21:21:57|0.10368
21:21:57|0.10368
21:21:59|0.10368
21:21:59|0.10386
21:22:01|0.10386
21:22:02|0.10386
21:22:03|0.10386
21:22:04|0.10386
21:22:05|0.10386
21:22:06|0.10387
21:22:07|0.10387
21:22:08|0.10387
21:22:09|0.10387
21:22:10|0.10387
21:22:11|0.10387
21:22:12|0.10387
21:22:13|0.10368
21:22:14|0.10368
21:22:15|0.10368
21:22:16|0.10368
21:22:17|0.10368
21:22:18|0.10368
21:22:19|0.10368
21:22:20|0.10368
21:22:21|0.10368
21:22:22|0.10368
21:22:23|0.10388
21:22:24|0.1039
21:22:25|0.1039
21:22:26|0.1039
21:22:27|0.1039
21:22:28|0.1039
21:22:29|0.1039
21:22:30|0.1039
21:22:31|0.1039
21:22:32|0.1039
21:22:33|0.1039
21:22:34|0.1039
21:22:35|0.10391
21:22:36|0.10385
21:22:37|0.10385
21:22:38|0.10385
21:22:40|0.1039
21:22:40|0.1039
21:22:42|0.10392
21:22:43|0.10392
21:22:44|0.10392
21:22:45|0.10392
21:22:46|0.10392
21:22:47|0.10392
21:22:48|0.10392
21:22:49|0.10392
21:22:50|0.10392
21:22:52|0.104
21:22:53|0.104
21:22:54|0.104
21:22:55|0.104
21:22:56|0.104
21:22:57|0.104
21:22:58|0.104
21:22:59|0.104
21:23:00|0.104
21:23:01|0.104
21:23:02|0.104
21:23:03|0.104
21:23:04|0.104
21:23:05|0.104
21:23:06|0.104
21:23:07|0.104
21:23:08|0.104
21:23:09|0.104
21:23:10|0.104
21:23:11|0.104
21:23:12|0.104
21:23:13|0.104
21:23:14|0.104
21:23:15|0.104
21:23:16|0.104
21:23:17|0.104
21:23:18|0.104
21:23:19|0.104
21:23:20|0.104
21:23:21|0.104
21:23:22|0.104
21:23:23|0.10422
21:23:24|0.10422
21:23:25|0.10422
21:23:26|0.10422
21:23:27|0.10422
21:23:28|0.10422
21:23:29|0.10419
21:23:30|0.10419
21:23:31|0.10419
21:23:32|0.10419
21:23:33|0.10419
21:23:34|0.10419
21:23:35|0.10419
21:23:36|0.10419
21:23:37|0.10419
21:23:38|0.10419
21:23:39|0.10412
21:23:41|0.10412
21:23:42|0.10412
21:23:43|0.10412
21:23:44|0.10412
21:23:46|0.10412
21:23:46|0.10412
21:23:47|0.10412
21:23:48|0.10391
21:23:50|0.10391
21:23:51|0.10391
21:23:51|0.10391
21:23:53|0.10391
21:23:54|0.10391
21:23:55|0.10409
21:23:55|0.10409
21:23:57|0.10408
21:23:57|0.1038
21:23:59|0.1038
21:24:00|0.1038
21:24:01|0.1038
21:24:01|0.1038
21:24:03|0.1038
21:24:03|0.1038
21:24:04|0.1038
21:24:06|0.10387
21:24:06|0.10387
21:24:08|0.104
21:24:09|0.104
21:24:10|0.104
21:24:11|0.104
21:24:12|0.104
21:24:13|0.104
21:24:13|0.104
21:24:14|0.104
21:24:16|0.104
21:24:17|0.10391
21:24:17|0.10391
21:24:18|0.10391
21:24:19|0.10391
21:24:20|0.10391
21:24:21|0.10391
21:24:22|0.10391
21:24:23|0.10391
21:24:24|0.10391
21:24:25|0.10391
21:24:27|0.10391
21:24:28|0.10391
21:24:28|0.10391
21:24:29|0.10391
21:24:31|0.10406
21:24:32|0.10419
21:24:32|0.10419
21:24:33|0.10419
21:24:34|0.10419
21:24:35|0.10419
21:24:37|0.10422
21:24:37|0.10433
21:24:39|0.10433
21:24:41|0.10433
21:24:42|0.10433
21:24:44|0.10447
21:24:44|0.10447
21:24:46|0.10447
21:24:47|0.10447
21:24:49|0.10447
21:24:49|0.10447
21:24:51|0.10447
21:24:52|0.10447
21:24:53|0.10447
21:24:54|0.10447
21:24:55|0.10447
21:24:56|0.10447
21:24:57|0.10447
21:24:58|0.10447
21:24:59|0.10448
21:25:00|0.10448
21:25:01|0.10448
21:25:02|0.10448
21:25:03|0.10448
21:25:04|0.10448
21:25:05|0.10448
21:25:07|0.10448
21:25:08|0.10445
21:25:09|0.10445
21:25:09|0.10445
21:25:10|0.10447
21:25:11|0.10425
21:25:12|0.10442
21:25:13|0.10442
21:25:15|0.10442
21:25:16|0.10445
21:25:17|0.10445
21:25:18|0.10422
21:25:19|0.10422
21:25:20|0.10422
21:25:21|0.10422
21:25:22|0.10422
21:25:23|0.10422
21:25:24|0.10422
21:25:25|0.10422
21:25:26|0.10422
21:25:27|0.10422
21:25:28|0.10426
21:25:29|0.10426
21:25:30|0.10426
21:25:31|0.10426
21:25:32|0.10426
21:25:33|0.10426
21:25:34|0.10426
21:25:35|0.10426
21:25:36|0.10426
21:25:37|0.10426
21:25:38|0.10426
21:25:39|0.10426
21:25:41|0.10426
21:25:43|0.10426
21:25:43|0.10432
21:25:44|0.10432
21:25:46|0.10425
21:25:48|0.10425
21:25:48|0.10425
21:25:49|0.10425
21:25:50|0.10425
21:25:51|0.10425
21:25:52|0.10425
21:25:53|0.10425
21:25:54|0.10425
21:25:55|0.10432
21:25:57|0.10432
21:25:57|0.10432
21:25:59|0.10425
21:26:01|0.10425
21:26:01|0.10425
21:26:02|0.10426
21:26:04|0.10429
21:26:05|0.10429
21:26:06|0.10429
21:26:07|0.10411
21:26:08|0.10411
21:26:09|0.10411
21:26:11|0.10411
21:26:11|0.10411
21:26:12|0.10411
21:26:13|0.10411
21:26:14|0.10411
21:26:15|0.10367
21:26:16|0.10367
21:26:17|0.10367
21:26:18|0.10367
21:26:19|0.10367
21:26:20|0.10367
21:26:21|0.10367
21:26:22|0.10411
21:26:23|0.10411
21:26:24|0.10411
21:26:25|0.10411
21:26:26|0.10411
21:26:27|0.10411
21:26:28|0.10393
21:26:29|0.10411
21:26:31|0.10393
21:26:32|0.10393
21:26:33|0.10393
21:26:34|0.10393
21:26:34|0.10393
21:26:36|0.10393
21:26:37|0.10393
21:26:38|0.10393
21:26:39|0.10393
21:26:40|0.10393
21:26:42|0.10393
21:26:43|0.10393
21:26:44|0.10393
21:26:45|0.10393
21:26:46|0.10393
21:26:47|0.10368
21:26:48|0.10368
21:26:50|0.10389
21:26:51|0.10389
21:26:52|0.10389
21:26:53|0.10389
21:26:54|0.10389
21:26:55|0.10389
21:26:55|0.10389
21:26:57|0.10389
21:26:58|0.10368
21:26:59|0.10368
21:27:00|0.10368
21:27:01|0.10368
21:27:02|0.10368
21:27:02|0.10368
21:27:04|0.1037
21:27:05|0.1037
21:27:06|0.1037
21:27:08|0.1037
21:27:08|0.1037
21:27:09|0.1038
21:27:10|0.1038
21:27:11|0.1038
21:27:12|0.1038
21:27:13|0.1038
21:27:14|0.1038
21:27:15|0.1038
21:27:16|0.1038
21:27:17|0.1038
21:27:18|0.1038
21:27:19|0.1038
21:27:20|0.1038
21:27:21|0.1038
21:27:22|0.1038
21:27:23|0.1038
21:27:24|0.1038
21:27:25|0.1038
21:27:26|0.1038
21:27:27|0.1038
21:27:28|0.1038
21:27:30|0.1038
21:27:31|0.1038
21:27:32|0.1038
21:27:33|0.1038
21:27:34|0.1038
21:27:35|0.1038
21:27:36|0.1038
21:27:37|0.1038
21:27:38|0.1038
21:27:39|0.1037
21:27:40|0.1037
21:27:42|0.1037
21:27:43|0.1037
21:27:44|0.1037
21:27:45|0.1037
21:27:47|0.10377
21:27:47|0.10377
21:27:48|0.10377
21:27:49|0.10368
21:27:50|0.10368
21:27:51|0.10368
21:27:53|0.10368
21:27:53|0.10368
21:27:54|0.10368
21:27:55|0.10366
21:27:56|0.10366
21:27:57|0.10362
21:27:58|0.10362
21:27:59|0.10362
21:28:00|0.10362
21:28:01|0.10362
21:28:02|0.10362
21:28:03|0.10362
21:28:04|0.10368
21:28:05|0.1036
21:28:06|0.1036
21:28:07|0.1036
21:28:08|0.1036
21:28:09|0.10356
21:28:10|0.10356
21:28:11|0.10356
21:28:12|0.10356
21:28:13|0.10356
21:28:14|0.10356
21:28:15|0.10354
21:28:16|0.10354
21:28:17|0.10354
21:28:18|0.10354
21:28:19|0.10354
21:28:20|0.10354
21:28:21|0.10354
21:28:22|0.10354
21:28:23|0.10348
21:28:24|0.10348
21:28:26|0.10348
21:28:26|0.10348
21:28:28|0.10348
21:28:28|0.10348
21:28:29|0.10348
21:28:30|0.10348
21:28:31|0.10348
21:28:32|0.10348
21:28:33|0.10348
21:28:34|0.10348
21:28:35|0.1036
21:28:36|0.1036
21:28:37|0.1036
21:28:38|0.1036
21:28:39|0.1036
21:28:40|0.1036
21:28:42|0.1035
21:28:44|0.1035
21:28:44|0.1035
21:28:45|0.1035
21:28:46|0.1035
21:28:48|0.10361
21:28:49|0.10361
21:28:51|0.10361
21:28:51|0.10361
21:28:52|0.10361
21:28:54|0.10361
21:28:54|0.10361
21:28:55|0.10361
21:28:56|0.1035
21:28:57|0.1035
21:28:59|0.10361
21:28:59|0.10361
21:29:01|0.10361
21:29:02|0.10361
21:29:03|0.10361
21:29:04|0.10361
21:29:05|0.10361
21:29:06|0.10361
21:29:07|0.10361
21:29:08|0.10361
21:29:08|0.10361
21:29:10|0.10361
21:29:11|0.10361
21:29:12|0.10361
21:29:14|0.10361
21:29:14|0.10361
21:29:15|0.10361
21:29:16|0.10361
21:29:17|0.10354
21:29:18|0.10385
21:29:20|0.10357
21:29:20|0.10357
21:29:21|0.10357
21:29:22|0.10357
21:29:23|0.10357
21:29:24|0.10357
21:29:25|0.10357
21:29:26|0.10355
21:29:27|0.10355
21:29:28|0.10355
21:29:29|0.10355
21:29:30|0.10355
21:29:31|0.10355
21:29:32|0.10355
21:29:33|0.10355
21:29:34|0.10355
21:29:35|0.10355
21:29:37|0.10355
21:29:38|0.10355
21:29:39|0.10355
21:29:40|0.10355
21:29:41|0.10355
21:29:42|0.10355
21:29:44|0.10355
21:29:45|0.10355
21:29:47|0.10355
21:29:48|0.10355
21:29:49|0.10355
21:29:50|0.10355
21:29:51|0.10355
21:29:52|0.10355
21:29:53|0.10355
21:29:54|0.10355
21:29:55|0.10355
21:29:56|0.10355
21:29:57|0.10355
21:29:58|0.10355
21:29:59|0.10355
21:30:00|0.10355
21:30:01|0.10355
21:30:02|0.10355
21:30:03|0.10355
21:30:04|0.10355
21:30:05|0.10355
21:30:06|0.10355
21:30:07|0.10355
21:30:08|0.10355
21:30:09|0.10355
21:30:10|0.10355
21:30:11|0.10355
21:30:12|0.10347
21:30:13|0.10347
21:30:14|0.10347
21:30:15|0.10347
21:30:16|0.10347
21:30:17|0.10347
21:30:18|0.10347
21:30:19|0.10347
21:30:20|0.10347
21:30:21|0.10347
21:30:22|0.10347
21:30:23|0.10347
21:30:24|0.10347
21:30:25|0.10364
21:30:26|0.10364
21:30:27|0.10364
21:30:28|0.10364
21:30:29|0.10364
21:30:30|0.10364
21:30:31|0.10364
21:30:32|0.10364
21:30:33|0.10364
21:30:35|0.10364
21:30:35|0.10364
21:30:37|0.10364
21:30:37|0.10364
21:30:39|0.10364
21:30:40|0.10364
21:30:41|0.10364
21:30:43|0.10364
21:30:44|0.10364
21:30:45|0.10364
21:30:46|0.10364
21:30:47|0.10364
21:30:49|0.10364
21:30:50|0.10364
21:30:50|0.10364
21:30:51|0.10364
21:30:53|0.10364
21:30:54|0.10364
21:30:55|0.1035
21:30:56|0.1035
21:30:57|0.1035
21:30:58|0.1035
21:31:00|0.1035
21:31:01|0.1035
21:31:02|0.1035
21:31:03|0.1035
21:31:04|0.1035
21:31:05|0.1035
21:31:06|0.1035
21:31:07|0.1035
21:31:08|0.1035
21:31:09|0.1035
21:31:10|0.1035
21:31:11|0.1035
21:31:12|0.10357
21:31:13|0.10357
21:31:14|0.10357
21:31:15|0.10357
21:31:16|0.10357
21:31:17|0.10357
21:31:18|0.10357
21:31:19|0.10357
21:31:20|0.10357
21:31:21|0.10357
21:31:22|0.10357
21:31:23|0.10357
21:31:24|0.10357
21:31:25|0.10357
21:31:26|0.10357
21:31:27|0.10357
21:31:29|0.10357
21:31:29|0.10357
21:31:31|0.10357
21:31:31|0.10357
21:31:32|0.10357
21:31:34|0.10357
21:31:34|0.10357
21:31:35|0.10357
21:31:36|0.10357
21:31:37|0.10357
21:31:39|0.10357
21:31:39|0.10357
21:31:41|0.10368
21:31:42|0.10368
21:31:44|0.10368
21:31:44|0.10368
21:31:45|0.10368
21:31:47|0.10368
21:31:48|0.10368
21:31:49|0.10368
21:31:51|0.10368
21:31:52|0.10368
21:31:53|0.10368
21:31:54|0.10368
21:31:55|0.10368
21:31:55|0.10368
21:31:56|0.10368
21:31:58|0.10368
21:31:58|0.10368
21:32:00|0.10368
21:32:01|0.10368
21:32:01|0.10368
21:32:02|0.10368
21:32:04|0.10368
21:32:05|0.10368
21:32:05|0.10368
21:32:07|0.10368
21:32:08|0.10368
21:32:09|0.10368
21:32:10|0.10368
21:32:11|0.10368
21:32:12|0.10368
21:32:13|0.10368
21:32:15|0.10368
21:32:16|0.10368
21:32:16|0.10368
21:32:17|0.10368
21:32:18|0.10368
21:32:20|0.10368
21:32:21|0.10368
21:32:22|0.10368
21:32:23|0.10368
21:32:24|0.10368
21:32:25|0.10368
21:32:27|0.10368
21:32:28|0.10368
21:32:28|0.10368
21:32:29|0.10368
21:32:30|0.10368
21:32:31|0.10368
21:32:32|0.10368
21:32:33|0.10368
21:32:34|0.10368
21:32:36|0.10368
21:32:36|0.10368
21:32:37|0.10381
21:32:38|0.10381
21:32:40|0.10381
21:32:40|0.10381
21:32:41|0.10381
21:32:43|0.10392
21:32:44|0.10392
21:32:46|0.10392
21:32:46|0.10392
21:32:48|0.10401
21:32:50|0.10401
21:32:50|0.10401
21:32:52|0.10392
21:32:53|0.10392
21:32:53|0.10392
21:32:55|0.10392
21:32:56|0.10392
21:32:57|0.10392
21:32:58|0.10392
21:32:59|0.10392
21:33:01|0.10392
21:33:02|0.10392
21:33:03|0.10392
21:33:04|0.10392
21:33:06|0.10392
21:33:06|0.10392
21:33:07|0.10392
21:33:09|0.10392
21:33:09|0.10392
21:33:11|0.10392
21:33:12|0.10392
21:33:13|0.10392
21:33:14|0.10392
21:33:15|0.10392
21:33:17|0.10416
21:33:18|0.10416
21:33:19|0.10403
21:33:20|0.10403
21:33:21|0.10403
21:33:22|0.10403
21:33:23|0.10403
21:33:24|0.10403
21:33:26|0.10406
21:33:26|0.10406
21:33:27|0.10406
21:33:28|0.10406
21:33:29|0.10406
21:33:30|0.10408
21:33:31|0.10408
21:33:32|0.10408
21:33:33|0.10389
21:33:34|0.10389
21:33:35|0.10389
21:33:36|0.10389
21:33:37|0.10389
21:33:38|0.10389
21:33:39|0.10383
21:33:40|0.10383
21:33:41|0.10408
21:33:42|0.1041
21:33:44|0.1041
21:33:46|0.1041
21:33:47|0.1041
21:33:49|0.1041
21:33:49|0.1041
21:33:50|0.1041
21:33:51|0.1041
21:33:53|0.1041
21:33:54|0.1041
21:33:55|0.1041
21:33:56|0.1041
21:33:57|0.1041
21:33:59|0.1041
21:33:59|0.1041
21:34:00|0.1041
21:34:01|0.1041
21:34:02|0.1041
21:34:03|0.1041
21:34:04|0.1041
21:34:05|0.1041
21:34:06|0.10407
21:34:07|0.10407
21:34:08|0.10407
21:34:09|0.10407
21:34:10|0.10407
21:34:11|0.10409
21:34:12|0.10409
21:34:13|0.10409
21:34:14|0.10409
21:34:15|0.10409
21:34:16|0.10409
21:34:17|0.10409
21:34:18|0.10409
21:34:19|0.10409
21:34:20|0.10409
21:34:21|0.10407
21:34:22|0.10407
21:34:23|0.10407
21:34:24|0.10407
21:34:25|0.10407
21:34:26|0.10407
21:34:28|0.10407
21:34:28|0.10407
21:34:30|0.10407
21:34:31|0.10407
21:34:32|0.10407
21:34:33|0.10407
21:34:34|0.10407
21:34:34|0.10407
21:34:36|0.10407
21:34:37|0.10407
21:34:38|0.10407
21:34:39|0.10407
21:34:39|0.10407
21:34:41|0.10407
21:34:42|0.10407
21:34:43|0.10409
21:34:45|0.10409
21:34:46|0.10407
21:34:47|0.10407
21:34:49|0.10407
21:34:49|0.10407
21:34:50|0.10407
21:34:51|0.10407
21:34:52|0.10407
21:34:53|0.10407
21:34:55|0.10407
21:34:56|0.10407
21:34:57|0.10418
21:34:58|0.10418
21:34:59|0.10418
21:35:00|0.10418
21:35:02|0.10418
21:35:02|0.10418
21:35:03|0.10418
21:35:04|0.10418
21:35:05|0.10418
21:35:07|0.10418
21:35:08|0.10418
21:35:09|0.10418
21:35:10|0.10418
21:35:11|0.10418
21:35:12|0.10418
21:35:13|0.10418
21:35:14|0.10418
21:35:15|0.10418
21:35:17|0.10407
21:35:17|0.10407
21:35:18|0.10407
21:35:19|0.10407
21:35:20|0.10407
21:35:21|0.10407
21:35:22|0.10407
21:35:23|0.10407
21:35:24|0.10407
21:35:25|0.10407
21:35:26|0.10407
21:35:27|0.10407
21:35:28|0.10407
21:35:29|0.10407
21:35:30|0.10418
21:35:31|0.10418
21:35:32|0.10418
21:35:33|0.10418
21:35:34|0.10421
21:35:35|0.10421
21:35:36|0.10421
21:35:37|0.10421
21:35:38|0.10421
21:35:39|0.10421
21:35:40|0.10421
21:35:41|0.10421
21:35:42|0.10421
21:35:43|0.10421
21:35:45|0.10421
21:35:47|0.10421
21:35:48|0.10432
21:35:49|0.10432
21:35:51|0.10432
21:35:52|0.10432
21:35:54|0.10432
21:35:54|0.10432
21:35:56|0.10432
21:35:57|0.10432
21:35:58|0.10432
21:36:00|0.10432
21:36:01|0.10432
21:36:02|0.10432
21:36:03|0.10432
21:36:04|0.10432
21:36:05|0.10436
21:36:06|0.10436
21:36:07|0.10436
21:36:08|0.10418
21:36:09|0.10418
21:36:10|0.10418
21:36:12|0.10418
21:36:12|0.10418
21:36:13|0.10418
21:36:14|0.10418
21:36:15|0.10418
21:36:16|0.10418
21:36:17|0.10418
21:36:18|0.10418
21:36:19|0.10418
21:36:20|0.10419
21:36:21|0.10418
21:36:22|0.10418
21:36:23|0.10418
21:36:24|0.10418
21:36:25|0.10418
21:36:26|0.10416
21:36:27|0.10416
21:36:28|0.10418
21:36:29|0.10418
21:36:30|0.10418
21:36:31|0.10411
21:36:32|0.10411
21:36:33|0.10418
21:36:34|0.10418
21:36:35|0.10418
21:36:36|0.10418
21:36:37|0.10418
21:36:38|0.10418
21:36:39|0.10418
21:36:40|0.10414
21:36:41|0.10414
21:36:42|0.10414
21:36:43|0.10414
21:36:44|0.10414
21:36:46|0.10414
21:36:46|0.10414
21:36:48|0.10414
21:36:49|0.10414
21:36:51|0.10418
21:36:52|0.10418
21:36:53|0.10418
21:36:54|0.10418
21:36:56|0.10418
21:36:56|0.10418
21:36:57|0.10418
21:36:58|0.10418
21:36:59|0.10418
21:37:00|0.10418
21:37:01|0.10418
21:37:02|0.10418
21:37:03|0.10418
21:37:04|0.10418
21:37:06|0.10418
21:37:08|0.10418
21:37:08|0.10418
21:37:09|0.10418
21:37:10|0.10418
21:37:11|0.10418
21:37:12|0.10418
21:37:13|0.10418
21:37:14|0.10418
21:37:15|0.10418
21:37:16|0.10418
21:37:17|0.10418
21:37:18|0.10418
21:37:19|0.10418
21:37:20|0.10418
21:37:21|0.10418
21:37:23|0.10449
21:37:24|0.10449
21:37:24|0.10449
21:37:26|0.10449
21:37:27|0.10449
21:37:28|0.10423
21:37:29|0.10423
21:37:30|0.10423
21:37:31|0.10423
21:37:31|0.10423
21:37:33|0.10423
21:37:34|0.10423
21:37:35|0.10418
21:37:36|0.10418
21:37:36|0.10418
21:37:38|0.10418
21:37:39|0.10438
21:37:40|0.10438
21:37:41|0.10452
21:37:41|0.10452
21:37:43|0.10443
21:37:43|0.10443
21:37:45|0.10443
21:37:46|0.10443
21:37:48|0.10443
21:37:49|0.10443
21:37:51|0.10443
21:37:51|0.10443
21:37:53|0.10443
21:37:54|0.10443
21:37:55|0.10443
21:37:56|0.10443
21:37:57|0.10443
21:37:58|0.10443
21:37:59|0.10443
21:38:00|0.10438
21:38:00|0.10438
21:38:02|0.10438
21:38:03|0.10438
21:38:04|0.10438
21:38:05|0.10438
21:38:06|0.10438
21:38:08|0.10438
21:38:08|0.10438
21:38:09|0.10438
21:38:10|0.10438
21:38:11|0.10438
21:38:12|0.10424
21:38:13|0.10424
21:38:14|0.10424
21:38:15|0.10424
21:38:16|0.10424
21:38:17|0.10424
21:38:18|0.10424
21:38:19|0.10445
21:38:20|0.10445
21:38:21|0.10445
21:38:22|0.10445
21:38:23|0.10445
21:38:24|0.10445
21:38:25|0.10445
21:38:26|0.10445
21:38:27|0.10445
21:38:28|0.10445
21:38:29|0.10445
21:38:30|0.10448
21:38:31|0.10448
21:38:32|0.10448
21:38:33|0.10448
21:38:34|0.10448
21:38:35|0.10448
21:38:36|0.10448
21:38:37|0.10448
21:38:38|0.10448
21:38:39|0.10448
21:38:40|0.10448
21:38:41|0.10448
21:38:42|0.10448
21:38:43|0.10448
21:38:44|0.10448
21:38:45|0.10447
21:38:46|0.10447
21:38:48|0.10424
21:38:49|0.10424
21:38:50|0.10424
21:38:52|0.10424
21:38:52|0.10424
21:38:54|0.10424
21:38:55|0.10424
21:38:56|0.10424
21:38:57|0.10424
21:38:58|0.10424
21:39:00|0.10424
21:39:00|0.10424
21:39:01|0.10424
21:39:02|0.10424
21:39:03|0.10424
21:39:04|0.10424
21:39:05|0.10424
21:39:06|0.10424
21:39:07|0.10448
21:39:08|0.10448
21:39:09|0.10448
21:39:10|0.10448
21:39:12|0.10448
21:39:12|0.10448
21:39:14|0.10448
21:39:15|0.10448
21:39:16|0.10448
21:39:17|0.10448
21:39:18|0.10448
21:39:19|0.10448
21:39:20|0.10477
21:39:21|0.10477
21:39:22|0.10471
21:39:23|0.10471
21:39:24|0.10444
21:39:25|0.10444
21:39:26|0.10444
21:39:27|0.10472
21:39:28|0.10472
21:39:29|0.10472
21:39:30|0.10472
21:39:31|0.10472
21:39:32|0.10472
21:39:33|0.10472
21:39:34|0.10472
21:39:35|0.10472
21:39:36|0.10472
21:39:37|0.10472
21:39:38|0.1045
21:39:39|0.1045
21:39:40|0.10474
21:39:41|0.10449
21:39:42|0.10449
21:39:43|0.10449
21:39:44|0.10449
21:39:45|0.10449
21:39:46|0.10449
21:39:48|0.10449
21:39:49|0.10449
21:39:50|0.10449
21:39:51|0.10449
21:39:53|0.10449
21:39:54|0.10449
21:39:55|0.10445
21:39:56|0.10473
21:39:57|0.10473
21:39:58|0.10473
21:39:59|0.10473
21:40:00|0.10473
21:40:01|0.10473
21:40:02|0.10473
21:40:04|0.10473
21:40:04|0.10454
21:40:05|0.10454
21:40:07|0.10454
21:40:08|0.10454
21:40:09|0.10454
21:40:10|0.10454
21:40:11|0.10454
21:40:12|0.10454
21:40:13|0.10454
21:40:14|0.10454
21:40:15|0.10454
21:40:16|0.10454
21:40:17|0.10454
21:40:18|0.10454
21:40:19|0.10454
21:40:20|0.10454
21:40:21|0.10477
21:40:22|0.10477
21:40:23|0.10477
21:40:24|0.10477
21:40:25|0.10477
21:40:26|0.10477
21:40:27|0.10477
21:40:28|0.10477
21:40:29|0.10477
21:40:30|0.10477
21:40:31|0.10477
21:40:32|0.10477
21:40:33|0.10477
21:40:34|0.10455
21:40:35|0.10455
21:40:36|0.10455
21:40:37|0.10475
21:40:38|0.10475
21:40:39|0.10475
21:40:40|0.10476
21:40:41|0.10475
21:40:42|0.10475
21:40:43|0.10475
21:40:44|0.10476
21:40:45|0.10476
21:40:46|0.10476
21:40:47|0.10476
21:40:49|0.10476
21:40:50|0.10476
21:40:52|0.10476
21:40:52|0.10476
21:40:54|0.10476
21:40:55|0.10476
21:40:55|0.10463
21:40:57|0.10463
21:40:58|0.10476
21:40:59|0.10476
21:40:59|0.10476
21:41:01|0.10476
21:41:02|0.10476
21:41:03|0.10476
21:41:04|0.10476
21:41:06|0.10476
21:41:07|0.10476
21:41:07|0.10476
21:41:09|0.10476
21:41:09|0.10476
21:41:11|0.10476
21:41:11|0.10476
21:41:12|0.10476
21:41:14|0.10476
21:41:15|0.10476
21:41:16|0.10476
21:41:17|0.10457
21:41:18|0.10457
21:41:19|0.10457
21:41:20|0.10457
21:41:21|0.10457
21:41:22|0.10457
21:41:23|0.10457
21:41:24|0.10457
21:41:25|0.10457
21:41:26|0.10457
21:41:27|0.10476
21:41:28|0.10476
21:41:29|0.10454
21:41:30|0.10454
21:41:31|0.10454
21:41:32|0.10454
21:41:33|0.10454
21:41:34|0.10454
21:41:35|0.10454
21:41:36|0.10476
21:41:37|0.10476
21:41:38|0.10476
21:41:39|0.10476
21:41:40|0.10476
21:41:41|0.10476
21:41:42|0.10476
21:41:43|0.10476
21:41:44|0.10476
21:41:45|0.10476
21:41:47|0.10476
21:41:47|0.10476
21:41:48|0.10476
21:41:50|0.10476
21:41:52|0.10476
21:41:53|0.10476
21:41:54|0.10476
21:41:55|0.10476
21:41:56|0.10476
21:41:58|0.10476
21:41:59|0.10476
21:42:00|0.10476
21:42:01|0.10476
21:42:01|0.10476
21:42:03|0.10476
21:42:03|0.10476
21:42:04|0.10476
21:42:06|0.10476
21:42:07|0.10476
21:42:08|0.10476
21:42:09|0.10476
21:42:10|0.10476
21:42:11|0.10455
21:42:12|0.10455
21:42:13|0.10455
21:42:14|0.10455
21:42:16|0.10477
21:42:16|0.10477
21:42:17|0.10455
21:42:19|0.10455
21:42:20|0.10455
21:42:21|0.10455
21:42:21|0.10455
21:42:22|0.10455
21:42:23|0.10455
21:42:25|0.10455
21:42:26|0.10455
21:42:26|0.10455
21:42:27|0.10455
21:42:29|0.10455
21:42:30|0.10455
21:42:31|0.10455
21:42:32|0.10455
21:42:33|0.10455
21:42:34|0.10455
21:42:35|0.10455
21:42:37|0.10455
21:42:37|0.10455
21:42:39|0.10455
21:42:39|0.10455
21:42:40|0.10455
21:42:42|0.10455
21:42:42|0.10455
21:42:44|0.10455
21:42:45|0.10455
21:42:46|0.10456
21:42:46|0.10456
21:42:48|0.10456
21:42:49|0.10456
21:42:50|0.10456
21:42:52|0.10476
21:42:53|0.10476
21:42:54|0.1048
21:42:55|0.1048
21:42:57|0.1048
21:42:58|0.10479
21:42:58|0.10479
21:43:00|0.10479
21:43:01|0.10479
21:43:02|0.10479
21:43:02|0.10479
21:43:04|0.10479
21:43:05|0.10479
21:43:07|0.10479
21:43:08|0.10477
21:43:09|0.10477
21:43:10|0.10456
21:43:10|0.10456
21:43:12|0.10456
21:43:13|0.10456
21:43:13|0.10477
21:43:14|0.10457
21:43:15|0.10457
21:43:17|0.10457
21:43:18|0.10477
21:43:19|0.10477
21:43:19|0.10477
21:43:20|0.10457
21:43:21|0.10457
21:43:22|0.10457
21:43:24|0.10457
21:43:25|0.10457
21:43:26|0.10457
21:43:27|0.10457
21:43:28|0.10457
21:43:29|0.10457
21:43:30|0.10457
21:43:31|0.10457
21:43:32|0.10457
21:43:33|0.10457
21:43:34|0.10457
21:43:35|0.10457
21:43:36|0.10457
21:43:37|0.1046
21:43:38|0.1046
21:43:39|0.10444
21:43:40|0.10457
21:43:41|0.10457
21:43:42|0.10457
21:43:43|0.10457
21:43:44|0.10457
21:43:45|0.10459
21:43:46|0.10459
21:43:47|0.10459
21:43:48|0.10459
21:43:49|0.10431
21:43:50|0.10431
21:43:52|0.10431
21:43:53|0.10438
21:43:54|0.10438
21:43:55|0.10438
21:43:55|0.10438
21:43:57|0.10415
21:43:58|0.10415
21:44:00|0.10415
21:44:01|0.10421
21:44:03|0.10421
21:44:04|0.1043
21:44:05|0.1043
21:44:06|0.10421
21:44:07|0.10421
21:44:08|0.10421
21:44:09|0.10438
21:44:10|0.10438
21:44:11|0.10438
21:44:12|0.10438
21:44:14|0.10438
21:44:14|0.10438
21:44:15|0.10421
21:44:16|0.10446
21:44:18|0.10452
21:44:19|0.10452
21:44:20|0.10452
21:44:21|0.10452
21:44:22|0.10452
21:44:23|0.10452
21:44:23|0.10452
21:44:25|0.10452
21:44:26|0.10452
21:44:27|0.10452
21:44:28|0.10452
21:44:29|0.10452
21:44:30|0.10452
21:44:32|0.10452
21:44:33|0.10452
21:44:35|0.10421
21:44:35|0.10421
21:44:36|0.10421
21:44:37|0.10421
21:44:38|0.10421
21:44:39|0.10421
21:44:40|0.10421
21:44:41|0.10421
21:44:42|0.10421
21:44:43|0.10421
21:44:44|0.10421
21:44:46|0.10421
21:44:47|0.10421
21:44:48|0.10421
21:44:48|0.10421
21:44:49|0.10421
21:44:50|0.10421
21:44:53|0.10421
21:44:53|0.10421
21:44:54|0.10421
21:44:56|0.10421
21:44:57|0.10421
21:44:58|0.10421
21:44:59|0.10421
21:45:00|0.10421
21:45:01|0.10421
21:45:02|0.10421
21:45:03|0.10421
21:45:03|0.10421
21:45:05|0.10421
21:45:06|0.10421
21:45:07|0.10421
21:45:08|0.10421
21:45:09|0.10421
21:45:11|0.10421
21:45:11|0.10421
21:45:12|0.10421
21:45:13|0.10421
21:45:14|0.10409
21:45:16|0.10409
21:45:17|0.10409
21:45:17|0.10409
21:45:19|0.10409
21:45:20|0.10382
21:45:21|0.10382
21:45:22|0.10378
21:45:22|0.10378
21:45:24|0.10405
21:45:24|0.10405
21:45:26|0.10405
21:45:27|0.10405
21:45:28|0.10383
21:45:28|0.10383
21:45:30|0.10383
21:45:31|0.10383
21:45:32|0.10383
21:45:33|0.10383
21:45:34|0.10383
21:45:34|0.10425
21:45:35|0.10425
21:45:37|0.10425
21:45:38|0.10425
21:45:38|0.10425
21:45:40|0.10425
21:45:41|0.10425
21:45:42|0.10425
21:45:43|0.10425
21:45:43|0.10397
21:45:44|0.10375
21:45:46|0.10375
21:45:47|0.10375
21:45:47|0.10375
21:45:49|0.10375
21:45:49|0.10375
21:45:52|0.10375
21:45:52|0.10375
21:45:53|0.10375
21:45:55|0.10366
21:45:56|0.10366
21:45:57|0.10366
21:45:57|0.10366
21:45:59|0.10366
21:46:00|0.10366
21:46:01|0.10366
21:46:02|0.10366
21:46:03|0.10364
21:46:04|0.10364
21:46:05|0.10364
21:46:05|0.10364
21:46:07|0.10364
21:46:08|0.10364
21:46:09|0.10386
21:46:10|0.10386
21:46:11|0.10386
21:46:13|0.10386
21:46:13|0.10386
21:46:14|0.10386
21:46:15|0.10386
21:46:16|0.10386
21:46:17|0.10386
21:46:18|0.10386
21:46:19|0.10386
21:46:20|0.10386
21:46:21|0.10386
21:46:22|0.10386
21:46:23|0.10386
21:46:24|0.10386
21:46:25|0.10386
21:46:26|0.10386
21:46:27|0.10377
21:46:28|0.10377
21:46:29|0.10377
21:46:30|0.10377
21:46:31|0.10377
21:46:32|0.10377
21:46:33|0.10377
21:46:34|0.10377
21:46:35|0.10377
21:46:36|0.10377
21:46:37|0.10377
21:46:38|0.10377
21:46:39|0.10377
21:46:40|0.10377
21:46:41|0.10377
21:46:42|0.10377
21:46:43|0.10377
21:46:44|0.10377
21:46:45|0.10385
21:46:46|0.10385
21:46:47|0.10385
21:46:48|0.10385
21:46:49|0.10385
21:46:50|0.10385
21:46:51|0.10385
21:46:53|0.10385
21:46:54|0.10385
21:46:56|0.10379
21:46:56|0.10379
21:46:58|0.10379
21:46:58|0.10379
21:47:00|0.10379
21:47:02|0.10379
21:47:03|0.10379
21:47:05|0.10379
21:47:05|0.10381
21:47:07|0.10381
21:47:08|0.10381
21:47:09|0.10381
21:47:10|0.10381
21:47:10|0.10405
21:47:12|0.10405
21:47:13|0.10411
21:47:14|0.10411
21:47:16|0.10411
21:47:16|0.10403
21:47:17|0.10403
21:47:18|0.10403
21:47:19|0.10403
21:47:20|0.10403
21:47:21|0.10403
21:47:22|0.10403
21:47:24|0.10403
21:47:24|0.10403
21:47:25|0.10403
21:47:26|0.10403
21:47:27|0.10403
21:47:28|0.10351
21:47:29|0.10351
21:47:31|0.10361
21:47:31|0.10367
21:47:32|0.10367
21:47:33|0.10379
21:47:35|0.10379
21:47:36|0.10379
21:47:37|0.10379
21:47:39|0.1035
21:47:39|0.10349
21:47:40|0.10349
21:47:41|0.10326
21:47:42|0.10335
21:47:43|0.10316
21:47:44|0.10316
21:47:46|0.103
21:47:46|0.103
21:47:47|0.103
21:47:49|0.103
21:47:50|0.103
21:47:51|0.103
21:47:52|0.10237
21:47:54|0.10211
21:47:55|0.10212
21:47:57|0.10192
21:47:57|0.10192
21:47:58|0.10214
21:47:59|0.10212
21:48:00|0.10212
21:48:01|0.10211
21:48:02|0.10211
21:48:04|0.10211
21:48:06|0.10211
21:48:06|0.10211
21:48:07|0.10211
21:48:08|0.10211
21:48:09|0.10211
21:48:11|0.10211
21:48:12|0.10164
21:48:13|0.10164
21:48:14|0.10164
21:48:15|0.10164
21:48:16|0.10164
21:48:17|0.10164
21:48:18|0.10148
21:48:19|0.10148
21:48:19|0.10148
21:48:21|0.10148
21:48:21|0.1015
21:48:23|0.1015
21:48:24|0.1015
21:48:25|0.1015
21:48:26|0.1015
21:48:27|0.1015
21:48:28|0.1015
21:48:29|0.1015
21:48:31|0.1015
21:48:31|0.1015
21:48:32|0.1016
21:48:34|0.1016
21:48:34|0.1015
21:48:36|0.1015
21:48:36|0.1015
21:48:37|0.1015
21:48:39|0.1015
21:48:39|0.10155
21:48:41|0.10154
21:48:41|0.10154
21:48:43|0.10154
21:48:43|0.10154
21:48:44|0.10154
21:48:45|0.10154
21:48:46|0.10154
21:48:47|0.10154
21:48:48|0.10154
21:48:50|0.10154
21:48:51|0.10154
21:48:52|0.10147
21:48:53|0.10139
21:48:55|0.10139
21:48:56|0.10139
21:48:57|0.10139
21:48:59|0.10131
21:49:00|0.10131
21:49:01|0.10146
21:49:03|0.10146
21:49:04|0.10128
21:49:05|0.10128
21:49:06|0.10128
21:49:08|0.101
21:49:09|0.101
21:49:09|0.101
21:49:11|0.10142
21:49:11|0.10142
21:49:13|0.10162
21:49:13|0.10162
21:49:15|0.10162
21:49:16|0.10162
21:49:17|0.1014
21:49:18|0.1014
21:49:19|0.1014
21:49:20|0.1014
21:49:21|0.1014
21:49:22|0.1014
21:49:23|0.1014
21:49:24|0.1014
21:49:25|0.1014
21:49:26|0.1014
21:49:27|0.1014
21:49:28|0.1014
21:49:29|0.10154
21:49:30|0.10155
21:49:31|0.10155
21:49:32|0.10155
21:49:33|0.10155
21:49:35|0.1014
21:49:35|0.10154
21:49:37|0.10154
21:49:37|0.10154
21:49:38|0.10162
21:49:40|0.1017
21:49:40|0.1017
21:49:42|0.10186
21:49:42|0.10186
21:49:44|0.10186
21:49:44|0.10195
21:49:45|0.10162
21:49:47|0.10162
21:49:47|0.10162
21:49:48|0.10162
21:49:49|0.10186
21:49:50|0.10186
21:49:51|0.10186
21:49:52|0.102
21:49:53|0.102
21:49:55|0.102
21:49:57|0.102
21:49:58|0.102
21:49:59|0.102
21:50:01|0.1019
21:50:01|0.1019
21:50:03|0.1019
21:50:04|0.1019
21:50:05|0.1019
21:50:06|0.1019
21:50:07|0.1019
21:50:08|0.1019
21:50:09|0.1019
21:50:10|0.1019
21:50:11|0.1019
21:50:12|0.1019
21:50:14|0.1019
21:50:15|0.1019
21:50:15|0.1019
21:50:17|0.1019
21:50:17|0.1019
21:50:19|0.1019
21:50:19|0.1019
21:50:21|0.102
21:50:21|0.102
21:50:22|0.102
21:50:24|0.102
21:50:24|0.102
21:50:26|0.10179
21:50:27|0.10199
21:50:28|0.10199
21:50:29|0.10199
21:50:30|0.10199
21:50:30|0.102
21:50:31|0.102
21:50:32|0.10217
21:50:33|0.10199
21:50:34|0.10199
21:50:36|0.10199
21:50:37|0.10199
21:50:38|0.10199
21:50:39|0.10199
21:50:40|0.10199
21:50:41|0.10242
21:50:41|0.10263
21:50:43|0.10266
21:50:44|0.10266
21:50:45|0.10273
21:50:46|0.10273
21:50:47|0.10273
21:50:48|0.10245
21:50:49|0.10276
21:50:50|0.10276
21:50:51|0.10276
21:50:52|0.10256
21:50:53|0.10256
21:50:54|0.10225
21:50:55|0.10225
21:50:57|0.10245
21:50:58|0.10245
21:50:59|0.10245
21:51:00|0.10245
21:51:02|0.10245
21:51:02|0.10245
21:51:04|0.10245
21:51:05|0.10245
21:51:06|0.10245
21:51:08|0.10245
21:51:09|0.10245
21:51:10|0.10245
21:51:11|0.10245
21:51:12|0.10225
21:51:13|0.10225
21:51:14|0.10225
21:51:15|0.10226
21:51:16|0.10253
21:51:17|0.10253
21:51:18|0.10253
21:51:19|0.10253
21:51:20|0.10253
21:51:21|0.10242
21:51:22|0.10243
21:51:23|0.10243
21:51:24|0.10243
21:51:25|0.10243
21:51:26|0.10243
21:51:27|0.10243
21:51:28|0.10243
21:51:29|0.10243
21:51:30|0.10243
21:51:31|0.10243
21:51:32|0.10243
21:51:33|0.10243
21:51:34|0.10243
21:51:35|0.10243
21:51:36|0.10243
21:51:37|0.10243
21:51:38|0.10243
21:51:40|0.10261
21:51:41|0.10261
21:51:41|0.10243
21:51:43|0.10243
21:51:44|0.10243
21:51:44|0.10243
21:51:45|0.10243
21:51:47|0.10243
21:51:47|0.10237
21:51:48|0.10237
21:51:49|0.10261
21:51:51|0.10261
21:51:51|0.10261
21:51:53|0.10261
21:51:53|0.10261
21:51:54|0.10261
21:51:56|0.10261
21:51:57|0.10261
21:51:58|0.10261
21:52:00|0.10261
21:52:01|0.10261
21:52:02|0.10261
21:52:04|0.10261
21:52:05|0.10261
21:52:06|0.10261
21:52:07|0.10261
21:52:07|0.10261
21:52:09|0.10261
21:52:09|0.10261
21:52:11|0.10261
21:52:12|0.10261
21:52:13|0.10261
21:52:14|0.10261
21:52:15|0.10261
21:52:16|0.10261
21:52:16|0.10261
21:52:17|0.10241
21:52:19|0.10241
21:52:20|0.10225
21:52:20|0.10225
21:52:21|0.10225
21:52:23|0.10232
21:52:23|0.10232
21:52:25|0.10232
21:52:25|0.10241
21:52:27|0.10241
21:52:28|0.10215
21:52:29|0.10215
21:52:30|0.10215
21:52:30|0.10215
21:52:32|0.10215
21:52:32|0.10215
21:52:33|0.10215
21:52:35|0.10215
21:52:36|0.10215
21:52:37|0.10215
21:52:38|0.10215
21:52:39|0.10215
21:52:40|0.10215
21:52:41|0.10215
21:52:42|0.10215
21:52:43|0.10215
21:52:44|0.10215
21:52:45|0.10215
21:52:46|0.10215
21:52:47|0.10215
21:52:48|0.10215
21:52:49|0.10213
21:52:50|0.10205
21:52:51|0.10211
21:52:52|0.10211
21:52:53|0.10211
21:52:54|0.10211
21:52:55|0.10211
21:52:56|0.10179
21:52:57|0.10179
21:52:59|0.10179
21:53:00|0.10179
21:53:02|0.10179
21:53:03|0.10179
21:53:04|0.10179
21:53:05|0.10179
21:53:06|0.10179
21:53:07|0.10179
21:53:08|0.10179
21:53:09|0.10179
21:53:10|0.10175
21:53:11|0.10175
21:53:12|0.10175
21:53:13|0.10175
21:53:14|0.10175
21:53:15|0.10175
21:53:16|0.10175
21:53:17|0.10159
21:53:18|0.10159
21:53:19|0.10159
21:53:20|0.10159
21:53:21|0.10159
21:53:22|0.10156
21:53:23|0.10156
21:53:24|0.10151
21:53:25|0.10144
21:53:26|0.10144
21:53:27|0.1014
21:53:28|0.1014
21:53:29|0.10111
21:53:30|0.10111
21:53:31|0.10111
21:53:32|0.10111
21:53:33|0.10114
21:53:34|0.10114
21:53:35|0.10136
21:53:36|0.10111
21:53:37|0.10111
21:53:38|0.10111
21:53:39|0.10111
21:53:40|0.10111
21:53:41|0.10111
21:53:42|0.10111
21:53:43|0.10136
21:53:44|0.10136
21:53:45|0.10136
21:53:46|0.10136
21:53:47|0.10123
21:53:48|0.10123
21:53:49|0.10074
21:53:50|0.10074
21:53:51|0.10074
21:53:52|0.10074
21:53:53|0.10082
21:53:54|0.10082
21:53:55|0.10074
21:53:56|0.10074
21:53:57|0.10074
21:53:58|0.10074
21:53:59|0.10069
21:54:01|0.10069
21:54:02|0.10069
21:54:04|0.10069
21:54:05|0.10069
21:54:06|0.10069
21:54:07|0.10069
21:54:08|0.10069
21:54:09|0.10069
21:54:10|0.10069
21:54:11|0.10069
21:54:12|0.10069
21:54:13|0.1005
21:54:14|0.10063
21:54:15|0.10063
21:54:16|0.10063
21:54:17|0.10063
21:54:18|0.10063
21:54:19|0.1005
21:54:20|0.10069
21:54:21|0.10069
21:54:22|0.10069
21:54:23|0.10069
21:54:24|0.10078
21:54:25|0.10078
21:54:26|0.10078
21:54:27|0.10078
21:54:28|0.10086
21:54:29|0.10093
21:54:30|0.10102
21:54:31|0.10102
21:54:32|0.10102
21:54:33|0.10102
21:54:34|0.10102
21:54:35|0.10102
21:54:36|0.10102
21:54:38|0.10084
21:54:38|0.10084
21:54:39|0.10084
21:54:41|0.10086
21:54:42|0.10086
21:54:42|0.10086
21:54:43|0.10108
21:54:44|0.10079
21:54:45|0.10113
21:54:47|0.10113
21:54:48|0.10113
21:54:48|0.10113
21:54:49|0.10113
21:54:50|0.10113
21:54:51|0.10113
21:54:52|0.10113
21:54:53|0.10113
21:54:55|0.10128
21:54:55|0.10128
21:54:56|0.10128
21:54:58|0.10128
21:54:58|0.10128
21:55:00|0.10128
21:55:02|0.10128
21:55:03|0.10128
21:55:04|0.10128
21:55:06|0.10128
21:55:07|0.10128
21:55:07|0.10107
21:55:09|0.10107
21:55:10|0.10107
21:55:10|0.10086
21:55:12|0.10109
21:55:12|0.10109
21:55:14|0.10109
21:55:15|0.10109
21:55:15|0.10109
21:55:17|0.10079
21:55:18|0.10079
21:55:19|0.10079
21:55:20|0.10079
21:55:20|0.10079
21:55:22|0.10079
21:55:23|0.10079
21:55:24|0.10079
21:55:25|0.10079
21:55:26|0.10079
21:55:27|0.10079
21:55:28|0.10079
21:55:29|0.10079
21:55:30|0.10079
21:55:31|0.10079
21:55:32|0.10078
21:55:33|0.10078
21:55:34|0.10078
21:55:35|0.10078
21:55:36|0.10078
21:55:37|0.10078
21:55:38|0.10078
21:55:39|0.10078
21:55:40|0.10078
21:55:41|0.10078
21:55:42|0.1006
21:55:43|0.1006
21:55:44|0.1006
21:55:45|0.1006
21:55:46|0.10062
21:55:47|0.10062
21:55:48|0.10062
21:55:49|0.10062
21:55:50|0.10066
21:55:51|0.10066
21:55:52|0.10066
21:55:53|0.10066
21:55:54|0.10066
21:55:55|0.10066
21:55:56|0.10052
21:55:57|0.10067
21:55:58|0.10067
21:55:59|0.10067
21:56:00|0.10067
21:56:02|0.10067
21:56:04|0.10067
21:56:04|0.10067
21:56:05|0.10067
21:56:07|0.1005
21:56:08|0.1005
21:56:10|0.1005
21:56:11|0.1005
21:56:11|0.10048
21:56:13|0.10048
21:56:14|0.10048
21:56:15|0.10026
21:56:15|0.10026
21:56:17|0.10026
21:56:18|0.10026
21:56:19|0.10026
21:56:20|0.10026
21:56:21|0.10039
21:56:22|0.10039
21:56:23|0.10039
21:56:23|0.10039
21:56:25|0.10039
21:56:26|0.10048
21:56:26|0.10048
21:56:27|0.10039
21:56:28|0.10039
21:56:30|0.10039
21:56:31|0.10039
21:56:32|0.10039
21:56:33|0.1005
21:56:34|0.1005
21:56:35|0.1005
21:56:36|0.10061
21:56:37|0.10061
21:56:39|0.10067
21:56:39|0.1005
21:56:40|0.10078
21:56:41|0.10078
21:56:42|0.10078
21:56:43|0.10078
21:56:44|0.10047
21:56:45|0.10047
21:56:47|0.10047
21:56:48|0.10047
21:56:49|0.10047
21:56:50|0.10047
21:56:51|0.10047
21:56:52|0.10073
21:56:53|0.1005
21:56:54|0.10039
21:56:54|0.10039
21:56:55|0.1005
21:56:57|0.10058
21:56:58|0.10058
21:56:59|0.10058
21:57:01|0.10058
21:57:01|0.10058
21:57:03|0.10058
21:57:04|0.10058
21:57:05|0.10058
21:57:06|0.10058
21:57:07|0.10058
21:57:08|0.10058
21:57:09|0.10058
21:57:10|0.10044
21:57:11|0.10044
21:57:12|0.10044
21:57:13|0.10009
21:57:14|0.10009
21:57:15|0.10009
21:57:16|0.10009
21:57:17|0.10009
21:57:18|0.10009
21:57:20|0.1002
21:57:20|0.10024
21:57:21|0.10024
21:57:22|0.10024
21:57:23|0.10024
21:57:24|0.10024
21:57:25|0.10024
21:57:26|0.10024
21:57:27|0.10003
21:57:28|0.10019
21:57:29|0.10019
21:57:30|0.10019
21:57:31|0.10019
21:57:32|0.10019
21:57:33|0.10019
21:57:34|0.10019
21:57:35|0.10019
21:57:36|0.10019
21:57:37|0.10019
21:57:38|0.10019
21:57:39|0.10007
21:57:40|0.10007
21:57:41|0.10007
21:57:42|0.10007
21:57:43|0.10007
21:57:44|0.10007
21:57:45|0.10007
21:57:46|0.10007
21:57:47|0.10007
21:57:48|0.10007
21:57:49|0.10007
21:57:50|0.10007
21:57:51|0.10007
21:57:52|0.10007
21:57:53|0.10007
21:57:54|0.10007
21:57:55|0.10007
21:57:56|0.10007
21:57:57|0.10007
21:57:58|0.10002
21:57:59|0.10007
21:58:00|0.10007
21:58:02|0.10007
21:58:04|0.10007
21:58:05|0.10007
21:58:06|0.10007
21:58:08|0.10007
21:58:08|0.10007
21:58:09|0.10007
21:58:10|0.1
21:58:11|0.1
21:58:12|0.10012
21:58:13|0.10012
21:58:14|0.10012
21:58:15|0.10012
21:58:16|0.10012
21:58:17|0.10012
21:58:18|0.10013
21:58:19|0.10018
21:58:21|0.10018
21:58:22|0.10018
21:58:23|0.10018
21:58:25|0.10018
21:58:26|0.10018
21:58:27|0.10018
21:58:28|0.10017
21:58:29|0.10017
21:58:30|0.10017
21:58:31|0.10017
21:58:32|0.10017
21:58:33|0.1
21:58:34|0.1
21:58:35|0.10012
21:58:36|0.10011
21:58:37|0.1
21:58:38|0.10004
21:58:39|0.09984
21:58:40|0.09984
21:58:41|0.09984
21:58:42|0.09984
21:58:43|0.09984
21:58:44|0.1
21:58:45|0.09981
21:58:46|0.09981
21:58:47|0.09981
21:58:48|0.09981
21:58:50|0.09981
21:58:51|0.09981
21:58:52|0.09981
21:58:52|0.09981
21:58:53|0.09981
21:58:54|0.09981
21:58:56|0.09982
21:58:57|0.09982
21:58:57|0.09982
21:58:58|0.09982
21:58:59|0.09982
21:59:01|0.09981
21:59:01|0.09981
21:59:03|0.09981
21:59:05|0.09981
21:59:05|0.09981
21:59:07|0.09981
21:59:08|0.09981
21:59:09|0.09981
21:59:10|0.09981
21:59:11|0.09981
21:59:12|0.09981
21:59:13|0.09949
21:59:14|0.09949
21:59:15|0.09945
21:59:17|0.09902
21:59:17|0.09902
21:59:18|0.09892
21:59:19|0.09898
21:59:21|0.09898
21:59:21|0.09898
21:59:22|0.09872
21:59:23|0.09929
21:59:25|0.09929
21:59:25|0.09929
21:59:27|0.0988
21:59:29|0.0988
21:59:29|0.0988
21:59:31|0.0988
21:59:32|0.0988
21:59:33|0.0988
21:59:34|0.09913
21:59:35|0.09891
21:59:35|0.09891
21:59:37|0.0991
21:59:38|0.0991
21:59:38|0.0991
21:59:40|0.09938
21:59:40|0.09938
21:59:42|0.09932
21:59:43|0.09932
21:59:43|0.09932
21:59:44|0.09944
21:59:46|0.09944
21:59:46|0.09944
21:59:48|0.09944
21:59:49|0.09888
21:59:50|0.09907
21:59:50|0.0991
21:59:51|0.0991
21:59:53|0.0991
21:59:53|0.0991
21:59:55|0.0991
21:59:56|0.09913
21:59:56|0.09913
21:59:58|0.09913
21:59:59|0.09938
21:59:59|0.09938
22:00:01|0.09938
22:00:01|0.09938
22:00:03|0.09938
22:00:05|0.09938
22:00:05|0.09938
22:00:07|0.09938
22:00:08|0.09911
22:00:08|0.09923
22:00:09|0.09926
22:00:10|0.09926
22:00:12|0.09926
22:00:12|0.09916
22:00:14|0.09916
22:00:14|0.09916
22:00:16|0.0993
22:00:17|0.0993
22:00:18|0.09912
22:00:19|0.09912
22:00:20|0.09911
22:00:21|0.09911
22:00:22|0.09911
22:00:23|0.09919
22:00:24|0.09919
22:00:25|0.09919
22:00:26|0.09914
22:00:27|0.09914
22:00:28|0.09914
22:00:29|0.09914
22:00:30|0.09914
22:00:31|0.09914
22:00:32|0.09927
22:00:34|0.09927
22:00:34|0.09927
22:00:35|0.09927
22:00:36|0.09927
22:00:38|0.09927
22:00:38|0.09921
22:00:39|0.09937
22:00:41|0.09938
22:00:42|0.09921
22:00:43|0.09921
22:00:43|0.09921
22:00:45|0.09921
22:00:45|0.09921
22:00:46|0.09921
22:00:47|0.09921
22:00:49|0.09921
22:00:50|0.09921
22:00:50|0.09944
22:00:52|0.09944
22:00:52|0.09927
22:00:53|0.09927
22:00:55|0.09927
22:00:55|0.09927
22:00:56|0.09927
22:00:57|0.09927
22:00:59|0.09927
22:00:59|0.09938
22:01:00|0.09913
22:01:02|0.09913
22:01:02|0.09921
22:01:04|0.09911
22:01:06|0.09911
22:01:07|0.09911
22:01:08|0.09911
22:01:09|0.09911
22:01:10|0.09911
22:01:11|0.09911
22:01:11|0.09911
22:01:12|0.09911
22:01:14|0.09911
22:01:15|0.09911
22:01:16|0.09911
22:01:17|0.09911
22:01:19|0.09911
22:01:19|0.09911
22:01:20|0.09911
22:01:22|0.09911
22:01:23|0.09913
22:01:24|0.09911
22:01:25|0.09911
22:01:25|0.09911
22:01:27|0.09911
22:01:28|0.09911
22:01:29|0.09911
22:01:30|0.09911
22:01:30|0.09911
22:01:32|0.09911
22:01:33|0.09911
22:01:34|0.09911
22:01:34|0.0991
22:01:36|0.0991
22:01:37|0.099
22:01:37|0.099
22:01:38|0.099
22:01:40|0.09887
22:01:40|0.09887
22:01:42|0.09887
22:01:43|0.09887
22:01:44|0.09887
22:01:45|0.09887
22:01:46|0.09886
22:01:47|0.09886
22:01:48|0.0988
22:01:49|0.0988
22:01:50|0.0988
22:01:51|0.0988
22:01:52|0.0988
22:01:53|0.0988
22:01:54|0.0988
22:01:55|0.0988
22:01:56|0.09868
22:01:57|0.09868
22:01:58|0.09868
22:01:59|0.09868
22:02:00|0.09868
22:02:01|0.09868
22:02:02|0.09866
22:02:03|0.09866
22:02:04|0.09866
22:02:06|0.09867
22:02:07|0.09833
22:02:08|0.09833
22:02:09|0.09833
22:02:10|0.09833
22:02:11|0.09833
22:02:12|0.09833
22:02:14|0.09833
22:02:15|0.09833
22:02:16|0.09854
22:02:17|0.09854
22:02:18|0.09854
22:02:19|0.09854
22:02:20|0.09854
22:02:21|0.09849
22:02:23|0.09849
22:02:24|0.09849
22:02:25|0.09849
22:02:26|0.09849
22:02:27|0.09849
22:02:27|0.09847
22:02:30|0.09847
22:02:30|0.09847
22:02:31|0.09832
22:02:32|0.09832
22:02:33|0.09832
22:02:34|0.09832
22:02:35|0.09832
22:02:36|0.0983
22:02:37|0.0983
22:02:38|0.09829
22:02:39|0.09829
22:02:40|0.09829
22:02:41|0.09829
22:02:42|0.09829
22:02:43|0.09829
22:02:44|0.09829
22:02:45|0.09829
22:02:46|0.09829
22:02:47|0.09829
22:02:48|0.09829
22:02:49|0.09822
22:02:50|0.09822
22:02:51|0.09822
22:02:52|0.09822
22:02:53|0.09822
22:02:54|0.09822
22:02:55|0.09822
22:02:56|0.09822
22:02:57|0.09822
22:02:58|0.09799
22:02:59|0.0979
22:03:00|0.0979
22:03:01|0.0979
22:03:02|0.0979
22:03:04|0.09789
22:03:06|0.09784
22:03:07|0.09768
22:03:08|0.09768
22:03:09|0.09765
22:03:09|0.09765
22:03:12|0.09765
22:03:12|0.09765
22:03:13|0.09765
22:03:14|0.0973
22:03:15|0.0973
22:03:16|0.0973
22:03:17|0.0973
22:03:18|0.0973
22:03:19|0.09737
22:03:20|0.0973
22:03:21|0.0973
22:03:22|0.0973
22:03:23|0.0973
22:03:25|0.0973
22:03:26|0.0973
22:03:27|0.09736
22:03:28|0.0973
22:03:28|0.0973
22:03:30|0.09737
22:03:31|0.0973
22:03:32|0.0973
22:03:33|0.0973
22:03:34|0.09728
22:03:35|0.09709
22:03:37|0.09709
22:03:37|0.09709
22:03:38|0.09709
22:03:39|0.09709
22:03:40|0.09709
22:03:42|0.09709
22:03:43|0.09709
22:03:44|0.09709
22:03:45|0.09687
22:03:45|0.09687
22:03:47|0.09653
22:03:48|0.09689
22:03:49|0.09684
22:03:50|0.09684
22:03:50|0.09687
22:03:52|0.09699
22:03:53|0.09645
22:03:54|0.09645
22:03:55|0.09645
22:03:56|0.09645
22:03:57|0.09645
22:03:58|0.09645
22:03:59|0.09671
22:03:59|0.09669
22:04:01|0.09799
22:04:02|0.09736
22:04:04|0.09799
22:04:05|0.09799
22:04:06|0.09799
22:04:08|0.09741
22:04:08|0.09741
22:04:10|0.0973
22:04:12|0.0973
22:04:12|0.09737
22:04:13|0.09737
22:04:14|0.09737
22:04:15|0.09725
22:04:16|0.09725
22:04:17|0.09729
22:04:18|0.09729
22:04:19|0.09729
22:04:20|0.0972
22:04:21|0.0972
22:04:22|0.0972
22:04:23|0.0972
22:04:24|0.0972
22:04:25|0.09722
22:04:26|0.09722
22:04:27|0.09722
22:04:28|0.09722
22:04:29|0.09722
22:04:30|0.09722
22:04:31|0.09722
22:04:32|0.09722
22:04:33|0.09722
22:04:34|0.09722
22:04:35|0.09722
22:04:36|0.09722
22:04:37|0.09722
22:04:38|0.09713
22:04:39|0.09718
22:04:40|0.09718
22:04:41|0.09718
22:04:42|0.09718
22:04:43|0.09696
22:04:44|0.09696
22:04:45|0.09696
22:04:46|0.0972
22:04:47|0.0972
22:04:48|0.09717
22:04:49|0.09722
22:04:50|0.09722
22:04:51|0.09722
22:04:52|0.09716
22:04:53|0.09716
22:04:54|0.09716
22:04:55|0.09716
22:04:56|0.09716
22:04:57|0.09716
22:04:58|0.09716
22:04:59|0.09716
22:05:00|0.097
22:05:01|0.097
22:05:02|0.097
22:05:03|0.097
22:05:04|0.097
22:05:06|0.097
22:05:07|0.097
22:05:09|0.097
22:05:09|0.097
22:05:11|0.097
22:05:13|0.097
22:05:13|0.097
22:05:14|0.097
22:05:15|0.09692
22:05:16|0.09692
22:05:17|0.09716
22:05:18|0.09716
22:05:20|0.097
22:05:21|0.097
22:05:22|0.097
22:05:23|0.09694
22:05:24|0.09694
22:05:25|0.09694
22:05:26|0.09694
22:05:28|0.09722
22:05:28|0.09737
22:05:29|0.09751
22:05:30|0.09768
22:05:31|0.09782
22:05:32|0.09764
22:05:33|0.09764
22:05:34|0.09764
22:05:35|0.09775
22:05:36|0.09775
22:05:37|0.09775
22:05:38|0.09787
22:05:39|0.09775
22:05:40|0.09775
22:05:41|0.09775
22:05:42|0.09775
22:05:43|0.09775
22:05:44|0.09775
22:05:45|0.09775
22:05:46|0.09775
22:05:47|0.09775
22:05:48|0.09775
22:05:49|0.09775
22:05:50|0.09775
22:05:51|0.09775
22:05:52|0.09775
22:05:53|0.09775
22:05:54|0.09775
22:05:55|0.09775
22:05:56|0.09761
22:05:57|0.09761
22:05:58|0.09761
22:05:59|0.09761
22:06:00|0.09761
22:06:01|0.09761
22:06:02|0.09761
22:06:03|0.09761
22:06:04|0.09753
22:06:05|0.09753
22:06:07|0.09743
22:06:09|0.09743
22:06:09|0.09743
22:06:10|0.09744
22:06:11|0.09744
22:06:13|0.09728
22:06:13|0.0974
22:06:14|0.0974
22:06:16|0.0974
22:06:17|0.0974
22:06:18|0.0974
22:06:19|0.0974
22:06:20|0.09722
22:06:21|0.09722
22:06:22|0.09737
22:06:23|0.09737
22:06:24|0.09737
22:06:25|0.09737
22:06:26|0.09737
22:06:26|0.09715
22:06:28|0.0973
22:06:29|0.0973
22:06:31|0.09737
22:06:31|0.09737
22:06:32|0.09737
22:06:33|0.09753
22:06:34|0.09753
22:06:35|0.09744
22:06:36|0.09744
22:06:37|0.09744
22:06:38|0.09744
22:06:40|0.09744
22:06:41|0.09744
22:06:42|0.09744
22:06:43|0.09759
22:06:43|0.09759
22:06:45|0.09756
22:06:46|0.09768
22:06:46|0.09768
22:06:48|0.09775
22:06:48|0.09775
22:06:50|0.09763
22:06:51|0.09763
22:06:51|0.09763
22:06:53|0.09763
22:06:54|0.0979
22:06:55|0.0979
22:06:56|0.0978
22:06:57|0.0978
22:06:58|0.0978
22:06:59|0.0978
22:07:00|0.0978
22:07:01|0.0978
22:07:01|0.098
22:07:03|0.098
22:07:03|0.098
22:07:05|0.098
22:07:05|0.098
22:07:07|0.098
22:07:09|0.098
22:07:10|0.09814
22:07:11|0.098
22:07:13|0.09842
22:07:14|0.09842
22:07:15|0.09847
22:07:16|0.09847
22:07:17|0.09847
22:07:18|0.09847
22:07:19|0.09815
22:07:20|0.09815
22:07:22|0.09815
22:07:22|0.09815
22:07:23|0.09844
22:07:24|0.09819
22:07:25|0.09819
22:07:26|0.09819
22:07:27|0.09819
22:07:28|0.09819
22:07:29|0.09819
22:07:30|0.09819
22:07:32|0.09819
22:07:33|0.09819
22:07:34|0.09819
22:07:35|0.09836
22:07:36|0.09836
22:07:37|0.09836
22:07:38|0.09836
22:07:39|0.09836
22:07:40|0.09836
22:07:41|0.09836
22:07:42|0.09821
22:07:43|0.09821
22:07:44|0.09821
22:07:45|0.09821
22:07:46|0.09874
22:07:47|0.09874
22:07:48|0.09874
22:07:48|0.09874
22:07:50|0.09874
22:07:51|0.09874
22:07:52|0.09894
22:07:53|0.09894
22:07:54|0.09875
22:07:54|0.09903
22:07:56|0.09903
22:07:57|0.09911
22:07:58|0.09911
22:07:59|0.09911
22:08:00|0.09911
22:08:01|0.09911
22:08:02|0.09911
22:08:03|0.0995
22:08:03|0.0995
22:08:05|0.0994
22:08:06|0.0996
22:08:07|0.09991
22:08:09|0.09991
22:08:10|0.09977
22:08:11|0.09977
22:08:12|0.09977
22:08:13|0.09977
22:08:13|0.09953
22:08:15|0.09953
22:08:16|0.09959
22:08:17|0.09949
22:08:18|0.09949
22:08:19|0.09949
22:08:20|0.10006
22:08:21|0.10003
22:08:23|0.10015
22:08:23|0.10015
22:08:24|0.10018
22:08:25|0.10018
22:08:26|0.10018
22:08:27|0.09965
22:08:28|0.09965
22:08:30|0.09974
22:08:31|0.09951
22:08:32|0.09951
22:08:33|0.09951
22:08:34|0.09919
22:08:35|0.09938
22:08:36|0.09928
22:08:37|0.09928
22:08:38|0.09939
22:08:39|0.09939
22:08:40|0.09939
22:08:41|0.09939
22:08:42|0.09939
22:08:43|0.09881
22:08:44|0.09862
22:08:45|0.09862
22:08:46|0.09876
22:08:47|0.09855
22:08:49|0.09877
22:08:50|0.09829
22:08:51|0.09829
22:08:51|0.09829
22:08:52|0.09829
22:08:53|0.09829
22:08:54|0.0988
22:08:56|0.09852
22:08:56|0.09852
22:08:57|0.09889
22:08:59|0.09889
22:09:00|0.09876
22:09:00|0.09876
22:09:02|0.09825
22:09:02|0.09825
22:09:04|0.09825
22:09:05|0.09825
22:09:05|0.09825
22:09:06|0.09825
22:09:07|0.09872
22:09:09|0.09872
22:09:11|0.09864
22:09:11|0.09864
22:09:13|0.09831
22:09:15|0.09831
22:09:16|0.09825
22:09:16|0.09865
22:09:17|0.09865
22:09:19|0.09854
22:09:19|0.09854
22:09:21|0.09854
22:09:22|0.09854
22:09:24|0.09871
22:09:25|0.09854
22:09:26|0.09854
22:09:27|0.09854
22:09:28|0.09854
22:09:29|0.09854
22:09:30|0.09854
22:09:31|0.09854
22:09:32|0.09854
22:09:32|0.09854
22:09:33|0.09854
22:09:35|0.09854
22:09:36|0.09854
22:09:37|0.09871
22:09:38|0.09871
22:09:39|0.09871
22:09:40|0.09876
22:09:41|0.09876
22:09:42|0.09876
22:09:43|0.09892
22:09:44|0.09892
22:09:45|0.09878
22:09:46|0.09878
22:09:47|0.0988
22:09:48|0.0988
22:09:49|0.0988
22:09:50|0.0988
22:09:51|0.0988
22:09:52|0.0988
22:09:53|0.0988
22:09:54|0.0988
22:09:55|0.0988
22:09:56|0.0988
22:09:57|0.0988
22:09:58|0.0988
22:09:59|0.09894
22:10:00|0.09894
22:10:01|0.09926
22:10:02|0.09926
22:10:03|0.09926
22:10:04|0.09894
22:10:05|0.09894
22:10:06|0.09894
22:10:07|0.09894
22:10:09|0.09894
22:10:10|0.09894
22:10:12|0.09925
22:10:13|0.09925
22:10:14|0.09926
22:10:15|0.09939
22:10:16|0.09933
22:10:17|0.09947
22:10:18|0.09947
22:10:19|0.09947
22:10:20|0.09947
22:10:21|0.09947
22:10:22|0.09982
22:10:23|0.09982
22:10:24|0.09982
22:10:25|0.09982
22:10:27|0.09966
22:10:27|0.09939
22:10:29|0.09939
22:10:30|0.09881
22:10:31|0.09912
22:10:32|0.09935
22:10:33|0.09935
22:10:34|0.09935
22:10:34|0.09935
22:10:35|0.09935
22:10:37|0.09908
22:10:38|0.09908
22:10:39|0.09908
22:10:39|0.09908
22:10:41|0.09922
22:10:42|0.09922
22:10:43|0.09922
22:10:44|0.09922
22:10:45|0.09922
22:10:46|0.09922
22:10:47|0.09922
22:10:48|0.09922
22:10:49|0.09922
22:10:50|0.09922
22:10:51|0.09922
22:10:52|0.09922
22:10:53|0.09922
22:10:54|0.09922
22:10:55|0.09922
22:10:56|0.09922
22:10:57|0.09922
22:10:58|0.0991
22:10:59|0.0991
22:11:00|0.0991
22:11:01|0.0991
22:11:02|0.0991
22:11:03|0.09909
22:11:05|0.09932
22:11:05|0.09932
22:11:07|0.09932
22:11:07|0.09932
22:11:10|0.09947
22:11:10|0.09947
22:11:12|0.09947
22:11:13|0.09947
22:11:15|0.09947
22:11:15|0.09958
22:11:16|0.09958
22:11:17|0.09958
22:11:18|0.09958
22:11:19|0.09958
22:11:20|0.09958
22:11:21|0.09958
22:11:22|0.09958
22:11:23|0.09958
22:11:24|0.09961
22:11:25|0.09961
22:11:26|0.09961
22:11:27|0.0995
22:11:28|0.0995
22:11:29|0.0995
22:11:30|0.09961
22:11:31|0.09961
22:11:32|0.09961
22:11:33|0.09961
22:11:34|0.09961
22:11:35|0.09961
22:11:36|0.09961
22:11:37|0.09961
22:11:38|0.09961
22:11:39|0.09961
22:11:40|0.09961
22:11:41|0.09961
22:11:42|0.09961
22:11:43|0.09961
22:11:44|0.09937
22:11:45|0.09937
22:11:46|0.09937
22:11:47|0.09941
22:11:48|0.09941
22:11:49|0.09941
22:11:50|0.09941
22:11:51|0.09936
22:11:52|0.09936
22:11:53|0.0994
22:11:54|0.0994
22:11:55|0.0994
22:11:56|0.0994
22:11:57|0.0994
22:11:58|0.0994
22:11:59|0.0994
22:12:00|0.0994
22:12:01|0.0994
22:12:02|0.0994
22:12:03|0.0994
22:12:04|0.0994
22:12:05|0.0994
22:12:06|0.0994
22:12:07|0.0994
22:12:08|0.09919
22:12:10|0.09947
22:12:12|0.09947
22:12:13|0.09947
22:12:14|0.09947
22:12:16|0.09947
22:12:16|0.09947
22:12:17|0.09947
22:12:18|0.09945
22:12:19|0.09945
22:12:20|0.09945
22:12:21|0.09939
22:12:22|0.09939
22:12:23|0.09939
22:12:24|0.09933
22:12:25|0.09933
22:12:27|0.09923
22:12:28|0.09912
22:12:29|0.09912
22:12:30|0.09912
22:12:31|0.09912
22:12:32|0.09912
22:12:33|0.09912
22:12:34|0.09945
22:12:35|0.09945
22:12:36|0.09945
22:12:37|0.09945
22:12:38|0.09945
22:12:39|0.09953
22:12:40|0.09953
22:12:40|0.09953
22:12:41|0.09953
22:12:43|0.09949
22:12:44|0.09949
22:12:45|0.09949
22:12:46|0.09949
22:12:47|0.10004
22:12:47|0.10004
22:12:48|0.10004
22:12:50|0.10004
22:12:51|0.10021
22:12:52|0.10021
22:12:53|0.10021
22:12:54|0.10021
22:12:55|0.10021
22:12:56|0.10021
22:12:57|0.10021
22:12:58|0.10021
22:12:59|0.10004
22:13:00|0.10004
22:13:00|0.10004
22:13:03|0.10004
22:13:04|0.10004
22:13:05|0.10004
22:13:06|0.10004
22:13:07|0.10004
22:13:08|0.10004
22:13:09|0.10042
22:13:09|0.10053
22:13:12|0.1008
22:13:13|0.1008
22:13:13|0.1008
22:13:14|0.10072
22:13:16|0.10073
22:13:18|0.10073
22:13:18|0.10073
22:13:19|0.10073
22:13:20|0.10073
22:13:21|0.10073
22:13:22|0.1008
22:13:23|0.10066
22:13:24|0.10035
22:13:25|0.10054
22:13:26|0.10054
22:13:27|0.10048
22:13:28|0.10048
22:13:29|0.10048
22:13:30|0.10048
22:13:32|0.10072
22:13:34|0.10072
22:13:34|0.10072
22:13:35|0.10052
22:13:36|0.10052
22:13:37|0.10052
22:13:38|0.10052
22:13:39|0.10062
22:13:40|0.10062
22:13:41|0.10077
22:13:42|0.10077
22:13:43|0.10077
22:13:44|0.10077
22:13:45|0.10077
22:13:46|0.10077
22:13:47|0.10077
22:13:48|0.10077
22:13:49|0.1007
22:13:50|0.1007
22:13:51|0.1007
22:13:52|0.1007
22:13:53|0.1007
22:13:54|0.10077
22:13:55|0.10077
22:13:56|0.10077
22:13:57|0.10077
22:13:58|0.10079
22:13:59|0.10079
22:14:00|0.10079
22:14:01|0.10081
22:14:03|0.10081
22:14:05|0.10081
22:14:05|0.10081
22:14:06|0.10081
22:14:07|0.10077
22:14:08|0.10077
22:14:09|0.10077
22:14:10|0.10077
22:14:12|0.10077
22:14:14|0.10077
22:14:15|0.10077
22:14:17|0.10073
22:14:17|0.10073
22:14:18|0.10081
22:14:19|0.1007
22:14:21|0.10077
22:14:22|0.10077
22:14:23|0.10077
22:14:23|0.10077
22:14:25|0.1007
22:14:26|0.1007
22:14:27|0.1007
22:14:28|0.1007
22:14:29|0.1007
22:14:30|0.10077
22:14:31|0.10077
22:14:32|0.10077
22:14:33|0.10077
22:14:33|0.10077
22:14:35|0.10077
22:14:36|0.10077
22:14:37|0.10073
22:14:38|0.10073
22:14:39|0.10073
22:14:40|0.10077
22:14:41|0.10077
22:14:42|0.10077
22:14:43|0.10077
22:14:44|0.10077
22:14:45|0.10077
22:14:46|0.10064
22:14:47|0.10064
22:14:48|0.10064
22:14:49|0.10064
22:14:50|0.10064
22:14:51|0.10064
22:14:52|0.10064
22:14:53|0.10064
22:14:54|0.10064
22:14:56|0.10068
22:14:56|0.10068
22:14:58|0.10068
22:14:59|0.10068
22:15:00|0.10068
22:15:01|0.10068
22:15:02|0.10068
22:15:03|0.10068
22:15:04|0.10068
22:15:05|0.10085
22:15:06|0.10085
22:15:07|0.10089
22:15:08|0.10089
22:15:10|0.10089
22:15:10|0.10089
22:15:11|0.10076
22:15:13|0.10076
22:15:15|0.10076
22:15:15|0.10076
22:15:16|0.10076
22:15:17|0.10076
22:15:19|0.10054
22:15:20|0.10054
22:15:22|0.10076
22:15:22|0.10043
22:15:23|0.10052
22:15:24|0.10052
22:15:25|0.10057
22:15:26|0.1006
22:15:27|0.10036
22:15:28|0.10059
22:15:29|0.10059
22:15:30|0.10039
22:15:32|0.10039
22:15:33|0.10039
22:15:34|0.10067
22:15:35|0.10067
22:15:36|0.10067
22:15:37|0.10067
22:15:38|0.10067
22:15:39|0.10067
22:15:41|0.10088
22:15:41|0.10088
22:15:42|0.10088
22:15:43|0.10088
22:15:44|0.10059
22:15:46|0.10058
22:15:47|0.10058
22:15:48|0.10058
22:15:49|0.10067
22:15:50|0.10072
22:15:51|0.10072
22:15:52|0.10067
22:15:53|0.10067
22:15:53|0.10067
22:15:55|0.10067
22:15:56|0.10067
22:15:57|0.10067
22:15:58|0.10067
22:15:59|0.10067
22:16:00|0.10067
22:16:00|0.10067
22:16:02|0.10067
22:16:03|0.10067
22:16:04|0.10064
22:16:05|0.10064
22:16:06|0.10067
22:16:07|0.10067
22:16:08|0.10067
22:16:09|0.10067
22:16:11|0.10067
22:16:11|0.10067
22:16:13|0.10067
22:16:15|0.10067
22:16:15|0.10067
22:16:16|0.10067
22:16:17|0.10067
22:16:18|0.10067
22:16:19|0.10065
22:16:20|0.10065
22:16:21|0.1008
22:16:23|0.10078
22:16:24|0.10078
22:16:25|0.10078
22:16:26|0.10083
22:16:28|0.10065
22:16:28|0.10086
22:16:29|0.10089
22:16:30|0.10089
22:16:31|0.10089
22:16:32|0.10087
22:16:33|0.10087
22:16:34|0.10087
22:16:35|0.10089
22:16:36|0.10089
22:16:37|0.10089
22:16:38|0.10089
22:16:39|0.10089
22:16:40|0.10089
22:16:41|0.10089
22:16:42|0.10089
22:16:44|0.10089
22:16:44|0.10089
22:16:46|0.10089
22:16:46|0.10089
22:16:48|0.10089
22:16:49|0.10089
22:16:50|0.10089
22:16:51|0.10089
22:16:52|0.10089
22:16:53|0.10089
22:16:54|0.10089
22:16:56|0.10089
22:16:56|0.1009
22:16:57|0.10091
22:16:58|0.10091
22:16:59|0.10091
22:17:00|0.10089
22:17:01|0.10089
22:17:02|0.10089
22:17:03|0.10089
22:17:04|0.10089
22:17:05|0.10089
22:17:06|0.10089
22:17:07|0.10089
22:17:08|0.10089
22:17:09|0.1009
22:17:10|0.1009
22:17:11|0.1009
22:17:12|0.1009
22:17:14|0.10092
22:17:16|0.1009
22:17:17|0.1009
22:17:18|0.1009
22:17:19|0.1009
22:17:20|0.10067
22:17:21|0.10067
22:17:23|0.1009
22:17:23|0.1009
22:17:25|0.1009
22:17:25|0.1009
22:17:27|0.1009
22:17:27|0.1009
22:17:29|0.1009
22:17:30|0.1009
22:17:31|0.1009
22:17:32|0.1009
22:17:33|0.1009
22:17:34|0.10092
22:17:36|0.10092
22:17:36|0.10092
22:17:38|0.10092
22:17:38|0.10109
22:17:39|0.10114
22:17:41|0.10114
22:17:42|0.1012
22:17:43|0.1012
22:17:44|0.1012
22:17:45|0.10137
22:17:46|0.10137
22:17:47|0.10148
22:17:48|0.10157
22:17:50|0.10157
22:17:50|0.1018
22:17:51|0.1018
22:17:53|0.10178
22:17:54|0.10178
22:17:54|0.10194
22:17:55|0.102
22:17:56|0.10194
22:17:57|0.10194
22:17:58|0.10194
22:17:59|0.10165
22:18:01|0.102
22:18:02|0.102
22:18:02|0.10223
22:18:03|0.10223
22:18:05|0.10223
22:18:05|0.10223
22:18:07|0.10223
22:18:07|0.10223
22:18:08|0.102
22:18:10|0.10194
22:18:11|0.10222
22:18:12|0.102
22:18:12|0.102
22:18:13|0.102
22:18:15|0.10232
22:18:17|0.102
22:18:17|0.102
22:18:19|0.102
22:18:20|0.102
22:18:22|0.10205
22:18:23|0.10226
22:18:24|0.10226
22:18:25|0.10226
22:18:26|0.10226
22:18:27|0.10226
22:18:28|0.10226
22:18:29|0.102
22:18:30|0.102
22:18:31|0.10222
22:18:31|0.10222
22:18:33|0.10222
22:18:34|0.10232
22:18:35|0.10232
22:18:36|0.10232
22:18:37|0.10227
22:18:38|0.10205
22:18:39|0.10205
22:18:40|0.10217
22:18:41|0.10217
22:18:42|0.10217
22:18:42|0.10217
22:18:43|0.10217
22:18:45|0.10206
22:18:46|0.10206
22:18:47|0.10206
22:18:48|0.10206
22:18:49|0.10206
22:18:50|0.10206
22:18:51|0.10215
22:18:52|0.10211
22:18:54|0.10211
22:18:55|0.1021
22:18:56|0.10226
22:18:57|0.10168
22:18:58|0.10168
22:18:58|0.10168
22:19:00|0.10168
22:19:01|0.10167
22:19:02|0.10167
22:19:02|0.10191
22:19:04|0.10191
22:19:05|0.10191
22:19:06|0.10191
22:19:08|0.10159
22:19:08|0.10167
22:19:09|0.10151
22:19:10|0.10147
22:19:11|0.10147
22:19:12|0.10147
22:19:13|0.10147
22:19:14|0.10157
22:19:16|0.10141
22:19:17|0.10141
22:19:18|0.10141
22:19:19|0.10141
22:19:21|0.10141
22:19:21|0.10141
22:19:22|0.10141
22:19:23|0.10141
22:19:24|0.10087
22:19:26|0.10087
22:19:27|0.10087
22:19:28|0.10087
22:19:29|0.10087
22:19:30|0.10087
22:19:31|0.10087
22:19:33|0.10095
22:19:33|0.10095
22:19:34|0.10095
22:19:35|0.10099
22:19:36|0.10099
22:19:37|0.1014
22:19:38|0.1014
22:19:39|0.1014
22:19:40|0.1014
22:19:41|0.1014
22:19:42|0.1017
22:19:44|0.1017
22:19:44|0.10194
22:19:46|0.10204
22:19:48|0.10226
22:19:48|0.10226
22:19:50|0.10198
22:19:51|0.1021
22:19:51|0.10221
22:19:52|0.10221
22:19:54|0.10221
22:19:55|0.10221
22:19:55|0.10221
22:19:56|0.10221
22:19:58|0.10221
22:19:58|0.10221
22:19:59|0.10221
22:20:01|0.10221
22:20:01|0.10221
22:20:03|0.10221
22:20:04|0.10221
22:20:04|0.10221
22:20:05|0.10221
22:20:07|0.10221
22:20:08|0.10221
22:20:09|0.10221
22:20:10|0.10214
22:20:11|0.10214
22:20:12|0.10214
22:20:13|0.10214
22:20:14|0.10225
22:20:16|0.10225
22:20:16|0.10243
22:20:17|0.10243
22:20:19|0.10245
22:20:20|0.10245
22:20:21|0.10256
22:20:22|0.10256
22:20:23|0.10194
22:20:25|0.10192
22:20:26|0.10192
22:20:26|0.10192
22:20:28|0.10218
22:20:29|0.10218
22:20:30|0.10218
22:20:31|0.10218
22:20:32|0.10219
22:20:33|0.10219
22:20:34|0.10219
22:20:35|0.10219
22:20:37|0.10219
22:20:37|0.10219
22:20:38|0.10209
22:20:40|0.10209
22:20:41|0.10167
22:20:42|0.10146
22:20:43|0.10152
22:20:45|0.10152
22:20:45|0.10152
22:20:47|0.10152
22:20:48|0.10152
22:20:49|0.10184
22:20:50|0.10184
22:20:51|0.10184
22:20:52|0.10161
22:20:53|0.1018
22:20:54|0.10172
22:20:55|0.10172
22:20:56|0.10172
22:20:57|0.10172
22:20:58|0.10172
22:20:59|0.10172
22:21:00|0.10172
22:21:01|0.10172
22:21:02|0.10172
22:21:03|0.10172
22:21:05|0.10172
22:21:06|0.10187
22:21:06|0.10187
22:21:07|0.10187
22:21:08|0.10176
22:21:10|0.10176
22:21:11|0.10162
22:21:11|0.10162
22:21:12|0.10162
22:21:13|0.10162
22:21:14|0.10178
22:21:16|0.10178
22:21:18|0.10177
22:21:18|0.10177
22:21:20|0.10177
22:21:21|0.10171
22:21:23|0.10171
22:21:24|0.10171
22:21:25|0.10171
22:21:26|0.10171
22:21:27|0.10171
22:21:28|0.10171
22:21:29|0.10184
22:21:30|0.1017
22:21:31|0.10167
22:21:32|0.10167
22:21:34|0.10196
22:21:35|0.10196
22:21:36|0.10182
22:21:37|0.10182
22:21:38|0.10182
22:21:39|0.10182
22:21:40|0.10182
22:21:41|0.10182
22:21:42|0.10182
22:21:44|0.10208
22:21:45|0.10216
22:21:46|0.10216
22:21:47|0.10182
22:21:48|0.10182
22:21:48|0.102
22:21:50|0.102
22:21:51|0.1017
22:21:52|0.1017
22:21:53|0.10195
22:21:54|0.10195
22:21:55|0.10195
22:21:56|0.10195
22:21:57|0.10195
22:21:58|0.10195
22:21:59|0.10111
22:22:00|0.10131
22:22:01|0.10137
22:22:02|0.10144
22:22:02|0.10168
22:22:04|0.10205
22:22:04|0.10198
22:22:06|0.10198
22:22:08|0.10216
22:22:08|0.10193
22:22:09|0.10193
22:22:10|0.10193
22:22:11|0.10193
22:22:12|0.10193
22:22:13|0.10193
22:22:14|0.10161
22:22:16|0.10161
22:22:18|0.10178
22:22:18|0.10178
22:22:20|0.10178
22:22:21|0.10178
22:22:23|0.10178
22:22:23|0.10178
22:22:25|0.10178
22:22:27|0.10178
22:22:27|0.1016
22:22:28|0.1016
22:22:29|0.1016
22:22:30|0.1016
22:22:31|0.1016
22:22:32|0.1016
22:22:33|0.1016
22:22:34|0.10157
22:22:35|0.10157
22:22:36|0.10157
22:22:37|0.10157
22:22:38|0.10157
22:22:39|0.10142
22:22:40|0.10142
22:22:41|0.10142
22:22:42|0.10142
22:22:43|0.10142
22:22:44|0.10142
22:22:45|0.10142
22:22:46|0.10142
22:22:47|0.10142
22:22:48|0.10142
22:22:49|0.10142
22:22:51|0.10142
22:22:52|0.10142
22:22:53|0.10142
22:22:54|0.10142
22:22:55|0.10142
22:22:56|0.10135
22:22:56|0.10135
22:22:58|0.10135
22:22:59|0.10135
22:23:00|0.10139
22:23:01|0.10139
22:23:01|0.10139
22:23:03|0.10147
22:23:04|0.10147
22:23:05|0.10128
22:23:06|0.10142
22:23:07|0.10142
22:23:07|0.10142
22:23:09|0.10142
22:23:10|0.10142
22:23:10|0.10142
22:23:12|0.10142
22:23:13|0.10142
22:23:14|0.10142
22:23:14|0.10142
22:23:15|0.10145
22:23:18|0.10147
22:23:18|0.10147
22:23:20|0.10147
22:23:21|0.10147
22:23:23|0.10147
22:23:23|0.10147
22:23:25|0.10146
22:23:27|0.10146
22:23:27|0.10146
22:23:29|0.1016
22:23:30|0.1016
22:23:31|0.1016
22:23:32|0.10157
22:23:33|0.10157
22:23:34|0.10157
22:23:35|0.10154
22:23:36|0.10154
22:23:37|0.10154
22:23:38|0.10154
22:23:39|0.10154
22:23:40|0.10154
22:23:41|0.10154
22:23:43|0.10154
22:23:43|0.10154
22:23:45|0.10154
22:23:46|0.10154
22:23:47|0.10154
22:23:48|0.10154
22:23:49|0.10191
22:23:50|0.10191
22:23:51|0.10195
22:23:52|0.10195
22:23:53|0.10195
22:23:54|0.10195
22:23:55|0.10195
22:23:56|0.10208
22:23:57|0.10208
22:23:58|0.10208
22:23:59|0.10208
22:24:00|0.10206
22:24:01|0.10206
22:24:02|0.10206
22:24:03|0.10206
22:24:04|0.10206
22:24:05|0.10206
22:24:06|0.10206
22:24:07|0.102
22:24:09|0.102
22:24:09|0.10188
22:24:10|0.10188
22:24:12|0.10188
22:24:12|0.10188
22:24:14|0.10188
22:24:15|0.10188
22:24:16|0.10188
22:24:17|0.10148
22:24:18|0.10148
22:24:20|0.10148
22:24:21|0.10148
22:24:23|0.10148
22:24:24|0.10148
22:24:25|0.10148
22:24:26|0.10148
22:24:27|0.10148
22:24:28|0.10148
22:24:29|0.10147
22:24:31|0.10138
22:24:32|0.10138
22:24:33|0.10138
22:24:34|0.10138
22:24:35|0.10139
22:24:36|0.10139
22:24:37|0.10087
22:24:38|0.10087
22:24:39|0.10087
22:24:40|0.10087
22:24:41|0.10087
22:24:42|0.101
22:24:43|0.101
22:24:44|0.10042
22:24:45|0.10059
22:24:46|0.10059
22:24:47|0.10059
22:24:48|0.10059
22:24:49|0.10059
22:24:50|0.10059
22:24:51|0.10059
22:24:52|0.10059
22:24:53|0.10059
22:24:54|0.10053
22:24:55|0.10085
22:24:56|0.101
22:24:57|0.101
22:24:58|0.101
22:24:59|0.101
22:25:00|0.101
22:25:01|0.101
22:25:02|0.101
22:25:03|0.101
22:25:04|0.10106
22:25:05|0.10106
22:25:06|0.10106
22:25:07|0.10106
22:25:08|0.10093
22:25:09|0.10093
22:25:10|0.10093
22:25:11|0.10093
22:25:12|0.10093
22:25:14|0.101
22:25:14|0.101
22:25:15|0.101
22:25:17|0.101
22:25:17|0.101
22:25:19|0.101
22:25:20|0.101
22:25:21|0.101
22:25:22|0.101
22:25:23|0.101
22:25:25|0.10093
22:25:25|0.10093
22:25:27|0.10093
22:25:27|0.10075
22:25:29|0.10076
22:25:29|0.10076
22:25:30|0.10076
22:25:32|0.10076
22:25:33|0.10076
22:25:34|0.10066
22:25:35|0.10083
22:25:36|0.10076
22:25:37|0.10076
22:25:38|0.10076
22:25:39|0.10076
22:25:40|0.1002
22:25:41|0.10015
22:25:42|0.09999
22:25:43|0.09988
22:25:44|0.09988
22:25:45|0.09988
22:25:46|0.09988
22:25:47|0.09988
22:25:48|0.1
22:25:49|0.1
22:25:50|0.1
22:25:51|0.10004
22:25:52|0.10004
22:25:53|0.09976
22:25:54|0.09975
22:25:55|0.0997
22:25:56|0.09978
22:25:57|0.0997
22:25:58|0.0997
22:25:59|0.09971
22:26:00|0.09989
22:26:01|0.09989
22:26:02|0.09989
22:26:03|0.09989
22:26:04|0.09958
22:26:05|0.09953
22:26:06|0.09953
22:26:07|0.09953
22:26:08|0.09953
22:26:09|0.09953
22:26:10|0.09953
22:26:11|0.09949
22:26:12|0.09949
22:26:14|0.09949
22:26:15|0.09949
22:26:15|0.09949
22:26:17|0.09916
22:26:17|0.099
22:26:18|0.09915
22:26:20|0.09916
22:26:22|0.09916
22:26:23|0.099
22:26:23|0.09879
22:26:24|0.09879
22:26:26|0.09895
22:26:26|0.09895
22:26:28|0.09879
22:26:29|0.09878
22:26:30|0.09878
22:26:31|0.09878
22:26:32|0.09878
22:26:33|0.0991
22:26:35|0.09888
22:26:36|0.09882
22:26:37|0.09882
22:26:37|0.09947
22:26:38|0.09947
22:26:40|0.09914
22:26:41|0.09914
22:26:42|0.09913
22:26:43|0.09909
22:26:44|0.09909
22:26:45|0.09887
22:26:46|0.09881
22:26:47|0.09873
22:26:48|0.09878
22:26:50|0.09878
22:26:50|0.09878
22:26:51|0.09914
22:26:53|0.09914
22:26:54|0.09972
22:26:55|0.09959
22:26:56|0.09968
22:26:57|0.09968
22:26:58|0.09968
22:26:59|0.09968
22:27:00|0.09968
22:27:01|0.09968
22:27:02|0.09968
22:27:03|0.09968
22:27:05|0.10003
22:27:06|0.10008
22:27:07|0.10007
22:27:08|0.10007
22:27:09|0.10007
22:27:10|0.09982
22:27:11|0.10016
22:27:12|0.09985
22:27:13|0.09985
22:27:14|0.09985
22:27:15|0.10002
22:27:15|0.10002
22:27:16|0.10002
22:27:18|0.10002
22:27:19|0.10002
22:27:20|0.10002
22:27:21|0.10002
22:27:22|0.10002
22:27:23|0.10002
22:27:25|0.10002
22:27:26|0.10002
22:27:27|0.10002
22:27:28|0.09958
22:27:30|0.09958
22:27:31|0.09958
22:27:32|0.09958
22:27:34|0.09958
22:27:35|0.09958
22:27:35|0.09958
22:27:37|0.09958
22:27:38|0.09958
22:27:39|0.09958
22:27:41|0.09958
22:27:41|0.09958
22:27:42|0.09958
22:27:43|0.09958
22:27:44|0.09958
22:27:45|0.09955
22:27:46|0.09955
22:27:47|0.09955
22:27:48|0.09955
22:27:49|0.09955
22:27:50|0.09955
22:27:51|0.09955
22:27:53|0.09955
22:27:54|0.09955
22:27:55|0.09955
22:27:56|0.09955
22:27:56|0.09955
22:27:57|0.09955
22:27:59|0.09955
22:28:00|0.09955
22:28:01|0.09955
22:28:02|0.09955
22:28:02|0.09955
22:28:04|0.09955
22:28:05|0.09955
22:28:06|0.09972
22:28:07|0.09972
22:28:08|0.09972
22:28:09|0.09972
22:28:10|0.09972
22:28:11|0.09972
22:28:12|0.09972
22:28:13|0.09972
22:28:14|0.09972
22:28:15|0.09972
22:28:16|0.09972
22:28:17|0.09972
22:28:17|0.09972
22:28:19|0.09972
22:28:19|0.09972
22:28:22|0.09972
22:28:22|0.09972
22:28:23|0.09951
22:28:24|0.09925
22:28:26|0.09918
22:28:27|0.09918
22:28:29|0.09918
22:28:29|0.09918
22:28:31|0.099
22:28:33|0.099
22:28:33|0.099
22:28:34|0.099
22:28:35|0.099
22:28:36|0.099
22:28:37|0.099
22:28:38|0.099
22:28:40|0.09921
22:28:41|0.099
22:28:42|0.099
22:28:44|0.09868
22:28:44|0.09868
22:28:45|0.09868
22:28:46|0.09868
22:28:47|0.09866
22:28:48|0.09871
22:28:49|0.0985
22:28:50|0.0985
22:28:51|0.0985
22:28:52|0.0985
22:28:53|0.09825
22:28:54|0.09811
22:28:55|0.09807
22:28:57|0.09847
22:28:57|0.09866
22:28:58|0.09875
22:28:59|0.09875
22:29:00|0.09874
22:29:01|0.09874
22:29:02|0.09874
22:29:03|0.09911
22:29:04|0.09911
22:29:06|0.09886
22:29:07|0.09886
22:29:08|0.09861
22:29:09|0.09861
22:29:09|0.09861
22:29:12|0.09861
22:29:13|0.09861
22:29:14|0.09861
22:29:14|0.09861
22:29:15|0.09861
22:29:17|0.09873
22:29:18|0.09873
22:29:19|0.09873
22:29:20|0.09873
22:29:21|0.09889
22:29:22|0.09889
22:29:24|0.09889
22:29:25|0.09883
22:29:27|0.09883
22:29:28|0.09883
22:29:29|0.09927
22:29:30|0.09933
22:29:31|0.09917
22:29:32|0.09917
22:29:33|0.09917
22:29:35|0.09878
22:29:35|0.09887
22:29:36|0.09887
22:29:38|0.09887
22:29:38|0.09887
22:29:39|0.09887
22:29:41|0.09887
22:29:42|0.09896
22:29:42|0.09896
22:29:44|0.09896
22:29:45|0.09896
22:29:46|0.09901
22:29:47|0.09901
22:29:48|0.09901
22:29:49|0.09901
22:29:50|0.09901
22:29:51|0.09915
22:29:52|0.09915
22:29:53|0.09915
22:29:54|0.09915
22:29:55|0.09915
22:29:56|0.09915
22:29:58|0.09921
22:29:58|0.09921
22:29:59|0.09913
22:30:00|0.09913
22:30:01|0.09915
22:30:02|0.09915
22:30:04|0.09914
22:30:04|0.09914
22:30:05|0.09914
22:30:07|0.09914
22:30:08|0.09892
22:30:08|0.09892
22:30:10|0.09888
22:30:10|0.09888
22:30:11|0.09888
22:30:12|0.09888
22:30:13|0.09888
22:30:14|0.09921
22:30:15|0.09915
22:30:16|0.09947
22:30:17|0.09947
22:30:19|0.09922
22:30:20|0.09922
22:30:21|0.09922
22:30:23|0.09922
22:30:24|0.09922
22:30:26|0.09922
22:30:27|0.09954
22:30:28|0.09955
22:30:29|0.09955
22:30:31|0.10013
22:30:32|0.09999
22:30:33|0.10005
22:30:34|0.10005
22:30:36|0.10016
22:30:37|0.10016
22:30:37|0.10034
22:30:39|0.10034
22:30:39|0.10034
22:30:40|0.10034
22:30:42|0.10032
22:30:42|0.10028
22:30:44|0.10028
22:30:44|0.10015
22:30:45|0.10014
22:30:47|0.0999
22:30:48|0.0999
22:30:49|0.0999
22:30:50|0.0999
22:30:51|0.0999
22:30:52|0.0999
22:30:53|0.0999
22:30:54|0.0999
22:30:55|0.0999
22:30:56|0.0999
22:30:57|0.0999
22:30:58|0.0999
22:30:59|0.0999
22:31:00|0.0999
22:31:01|0.09996
22:31:02|0.09996
22:31:03|0.09996
22:31:04|0.09996
22:31:05|0.09996
22:31:06|0.09996
22:31:07|0.09996
22:31:08|0.09996
22:31:10|0.09996
22:31:10|0.09996
22:31:11|0.09996
22:31:13|0.09996
22:31:13|0.09996
22:31:14|0.09996
22:31:15|0.09996
22:31:17|0.09992
22:31:17|0.09989
22:31:18|0.09989
22:31:20|0.09989
22:31:20|0.0997
22:31:22|0.09956
22:31:23|0.09955
22:31:25|0.09955
22:31:26|0.09956
22:31:27|0.09956
22:31:28|0.09956
22:31:29|0.09956
22:31:31|0.09956
22:31:32|0.09956
22:31:32|0.09956
22:31:34|0.09956
22:31:34|0.09956
22:31:36|0.09956
22:31:37|0.09936
22:31:38|0.09936
22:31:38|0.09936
22:31:40|0.09936
22:31:41|0.09936
22:31:42|0.09936
22:31:43|0.09936
22:31:43|0.09936
22:31:44|0.09936
22:31:46|0.09936
22:31:47|0.09936
22:31:47|0.09956
22:31:48|0.09956
22:31:50|0.09956
22:31:50|0.09956
22:31:51|0.09956
22:31:53|0.09956
22:31:53|0.09956
22:31:55|0.09956
22:31:55|0.09956
22:31:56|0.09961
22:31:57|0.09961
22:31:59|0.09958
22:31:59|0.09958
22:32:00|0.09958
22:32:02|0.09958
22:32:03|0.09958
22:32:04|0.09958
22:32:05|0.09958
22:32:05|0.09958
22:32:07|0.09957
22:32:08|0.09957
22:32:08|0.09967
22:32:10|0.09971
22:32:11|0.09971
22:32:12|0.09971
22:32:12|0.09971
22:32:13|0.09971
22:32:14|0.09971
22:32:16|0.09971
22:32:16|0.09971
22:32:17|0.09971
22:32:18|0.09971
22:32:19|0.09971
22:32:20|0.09971
22:32:21|0.09971
22:32:22|0.09971
22:32:24|0.09971
22:32:25|0.09971
22:32:27|0.09971
22:32:28|0.09958
22:32:29|0.09958
22:32:30|0.09958
22:32:31|0.09971
22:32:32|0.09971
22:32:34|0.10003
22:32:35|0.10035
22:32:36|0.10035
22:32:37|0.10035
22:32:38|0.10026
22:32:39|0.09998
22:32:40|0.10005
22:32:42|0.10037
22:32:43|0.10037
22:32:43|0.10055
22:32:44|0.10041
22:32:46|0.10049
22:32:47|0.10054
22:32:48|0.10054
22:32:49|0.10054
22:32:50|0.10054
22:32:51|0.10054
22:32:52|0.10054
22:32:53|0.10054
22:32:54|0.10054
22:32:55|0.10054
22:32:56|0.10054
22:32:57|0.10054
22:32:58|0.10054
22:32:59|0.10045
22:33:00|0.10023
22:33:01|0.10019
22:33:02|0.10019
22:33:03|0.10019
22:33:04|0.1003
22:33:05|0.10047
22:33:06|0.10047
22:33:07|0.10047
22:33:08|0.10047
22:33:09|0.10047
22:33:10|0.10047
22:33:11|0.10048
22:33:12|0.10048
22:33:13|0.10031
22:33:14|0.10026
22:33:15|0.10026
22:33:16|0.10044
22:33:17|0.10044
22:33:18|0.10025
22:33:19|0.10025
22:33:20|0.10025
22:33:21|0.10025
22:33:22|0.10025
22:33:23|0.1003
22:33:25|0.1003
22:33:26|0.10007
22:33:28|0.10005
22:33:29|0.10005
22:33:31|0.10005
22:33:32|0.10005
22:33:32|0.10005
22:33:34|0.10005
22:33:35|0.10005
22:33:36|0.10005
22:33:37|0.10044
22:33:38|0.10044
22:33:39|0.10044
22:33:41|0.10044
22:33:42|0.10044
22:33:44|0.10044
22:33:45|0.10044
22:33:45|0.10044
22:33:47|0.10044
22:33:48|0.10049
22:33:49|0.10049
22:33:50|0.10049
22:33:51|0.10049
22:33:52|0.10049
22:33:52|0.10049
22:33:54|0.10025
22:33:55|0.10025
22:33:56|0.10025
22:33:57|0.10025
22:33:58|0.10025
22:33:59|0.10014
22:34:00|0.10026
22:34:00|0.10026
22:34:01|0.10026
22:34:03|0.10026
22:34:04|0.10026
22:34:05|0.10026
22:34:06|0.10026
22:34:07|0.10025
22:34:08|0.10025
22:34:09|0.10025
22:34:10|0.10025
22:34:11|0.10035
22:34:12|0.10035
22:34:13|0.10035
22:34:14|0.10025
22:34:15|0.10025
22:34:16|0.10025
22:34:16|0.10033
22:34:18|0.10033
22:34:19|0.10033
22:34:20|0.10033
22:34:21|0.10033
22:34:22|0.10031
22:34:23|0.10017
22:34:25|0.10005
22:34:26|0.10014
22:34:28|0.10014
22:34:28|0.10014
22:34:29|0.10014
22:34:31|0.1004
22:34:32|0.1004
22:34:33|0.1004
22:34:35|0.10035
22:34:35|0.10035
22:34:37|0.10035
22:34:38|0.10036
22:34:39|0.10036
22:34:40|0.10036
22:34:41|0.10036
22:34:42|0.10033
22:34:43|0.10048
22:34:44|0.10048
22:34:45|0.10048
22:34:46|0.10048
22:34:47|0.10017
22:34:48|0.10017
22:34:49|0.10034
22:34:50|0.10034
22:34:51|0.10034
22:34:52|0.10034
22:34:53|0.10034
22:34:54|0.10034
22:34:55|0.10034
22:34:56|0.10034
22:34:58|0.10034
22:34:58|0.10034
22:34:59|0.10034
22:35:00|0.10034
22:35:01|0.10034
22:35:02|0.10034
22:35:03|0.10034
22:35:04|0.10034
22:35:05|0.10034
22:35:06|0.10034
22:35:07|0.10034
22:35:08|0.10034
22:35:09|0.10034
22:35:10|0.10034
22:35:11|0.10017
22:35:12|0.10014
22:35:13|0.1
22:35:14|0.1
22:35:15|0.1
22:35:16|0.1
22:35:17|0.1
22:35:18|0.1
22:35:20|0.1
22:35:21|0.1
22:35:21|0.1
22:35:22|0.1
22:35:23|0.1
22:35:24|0.1
22:35:25|0.1
22:35:27|0.10012
22:35:29|0.10012
22:35:30|0.10012
22:35:31|0.10012
22:35:33|0.09997
22:35:34|0.09997
22:35:34|0.09997
22:35:36|0.09997
22:35:36|0.09997
22:35:38|0.0998
22:35:39|0.0998
22:35:40|0.09986
22:35:41|0.09986
22:35:41|0.09986
22:35:43|0.09986
22:35:44|0.09986
22:35:44|0.09986
22:35:46|0.09986
22:35:47|0.09986
22:35:48|0.09986
22:35:50|0.09986
22:35:50|0.09986
22:35:52|0.09975
22:35:53|0.09925
22:35:54|0.09925
22:35:55|0.09941
22:35:56|0.09941
22:35:57|0.09941
22:35:58|0.09941
22:35:59|0.09941
22:36:00|0.09941
22:36:01|0.09941
22:36:02|0.09941
22:36:03|0.09941
22:36:04|0.09941
22:36:05|0.09941
22:36:06|0.09941
22:36:07|0.09941
22:36:08|0.09941
22:36:09|0.09941
22:36:10|0.09941
22:36:11|0.09941
22:36:12|0.09941
22:36:13|0.09941
22:36:14|0.09941
22:36:15|0.09941
22:36:16|0.09941
22:36:17|0.09943
22:36:18|0.09943
22:36:19|0.09943
22:36:20|0.09943
22:36:21|0.09943
22:36:23|0.09944
22:36:24|0.09944
22:36:25|0.09944
22:36:25|0.09944
22:36:27|0.09944
22:36:29|0.09944
22:36:30|0.09944
22:36:31|0.09944
22:36:32|0.09973
22:36:33|0.09973
22:36:35|0.09973
22:36:36|0.09973
22:36:36|0.09973
22:36:38|0.09973
22:36:38|0.09973
22:36:39|0.09973
22:36:41|0.09973
22:36:42|0.09973
22:36:43|0.09973
22:36:44|0.09973
22:36:45|0.09973
22:36:46|0.09973
22:36:47|0.09973
22:36:48|0.09973
22:36:49|0.09973
22:36:50|0.09973
22:36:51|0.09973
22:36:52|0.09973
22:36:53|0.0996
22:36:54|0.0996
22:36:55|0.0996
22:36:56|0.0996
22:36:57|0.0996
22:36:58|0.0996
22:37:00|0.0996
22:37:00|0.0996
22:37:02|0.0996
22:37:03|0.0996
22:37:04|0.0996
22:37:04|0.0996
22:37:05|0.0996
22:37:06|0.0996
22:37:07|0.09973
22:37:09|0.09966
22:37:09|0.09966
22:37:10|0.09966
22:37:12|0.09966
22:37:13|0.09966
22:37:14|0.09966
22:37:15|0.09971
22:37:16|0.09971
22:37:17|0.09971
22:37:18|0.09971
22:37:19|0.09971
22:37:20|0.09971
22:37:21|0.09971
22:37:22|0.09971
22:37:23|0.09971
22:37:24|0.09971
22:37:25|0.09971
22:37:26|0.09976
22:37:27|0.09976
22:37:28|0.09976
22:37:30|0.09976
22:37:31|0.09976
22:37:32|0.09976
22:37:34|0.09976
22:37:35|0.09976
22:37:37|0.09976
22:37:38|0.09976
22:37:39|0.09976
22:37:40|0.09976
22:37:41|0.09976
22:37:43|0.09975
22:37:44|0.09975
22:37:45|0.09975
22:37:46|0.09972
22:37:47|0.09972
22:37:48|0.09972
22:37:49|0.09972
22:37:50|0.09972
22:37:51|0.09972
22:37:52|0.09972
22:37:53|0.09972
22:37:54|0.09972
22:37:55|0.0997
22:37:56|0.09972
22:37:57|0.09972
22:37:58|0.09972
22:37:59|0.09972
22:38:00|0.09972
22:38:01|0.09972
22:38:02|0.09972
22:38:03|0.09972
22:38:04|0.09972
22:38:05|0.09972
22:38:06|0.09972
22:38:07|0.09972
22:38:08|0.09972
22:38:09|0.09941
22:38:10|0.09941
22:38:11|0.09941
22:38:12|0.09941
22:38:13|0.09941
22:38:14|0.09941
22:38:15|0.09941
22:38:16|0.09949
22:38:17|0.09949
22:38:18|0.09949
22:38:19|0.09949
22:38:20|0.09936
22:38:21|0.09936
22:38:22|0.09935
22:38:23|0.09935
22:38:24|0.09935
22:38:25|0.09935
22:38:26|0.09935
22:38:27|0.09935
22:38:29|0.09936
22:38:30|0.09935
22:38:32|0.09935
22:38:33|0.09935
22:38:34|0.09935
22:38:35|0.0992
22:38:37|0.0992
22:38:37|0.0992
22:38:38|0.0992
22:38:39|0.09977
22:38:40|0.09989
22:38:42|0.09989
22:38:43|0.09989
22:38:44|0.09985
22:38:45|0.09985
22:38:46|0.09979
22:38:48|0.09979
22:38:49|0.09997
22:38:49|0.09997
22:38:50|0.09997
22:38:52|0.09984
22:38:53|0.09984
22:38:54|0.09984
22:38:54|0.09984
22:38:56|0.09984
22:38:57|0.09973
22:38:58|0.09973
22:38:59|0.09973
22:39:00|0.09973
22:39:01|0.09973
22:39:02|0.09973
22:39:03|0.09973
22:39:04|0.09973
22:39:05|0.09978
22:39:06|0.09978
22:39:07|0.09978
22:39:08|0.09978
22:39:09|0.09976
22:39:10|0.09976
22:39:11|0.09976
22:39:12|0.09976
22:39:13|0.09976
22:39:14|0.09976
22:39:15|0.09976
22:39:16|0.09976
22:39:17|0.09976
22:39:18|0.09976
22:39:19|0.09976
22:39:20|0.09976
22:39:21|0.09981
22:39:22|0.09981
22:39:23|0.09981
22:39:24|0.09981
22:39:25|0.09981
22:39:26|0.09981
22:39:27|0.09981
22:39:28|0.09981
22:39:29|0.09981
22:39:31|0.09981
22:39:32|0.09981
22:39:33|0.09981
22:39:34|0.09981
22:39:35|0.09981
22:39:37|0.09976
22:39:37|0.09976
22:39:39|0.09976
22:39:40|0.09976
22:39:42|0.09976
22:39:43|0.09976
22:39:44|0.09976
22:39:45|0.09976
22:39:46|0.09976
22:39:47|0.09976
22:39:48|0.09976
22:39:49|0.09976
22:39:50|0.09976
22:39:51|0.09976
22:39:51|0.0998
22:39:53|0.0998
22:39:54|0.0998
22:39:55|0.0998
22:39:56|0.09976
22:39:57|0.09976
22:39:58|0.09994
22:39:59|0.09994
22:40:00|0.09994
22:40:01|0.09994
22:40:02|0.09994
22:40:03|0.09994
22:40:04|0.09994
22:40:05|0.09994
22:40:06|0.09994
22:40:07|0.09994
22:40:08|0.09994
22:40:09|0.09994
22:40:10|0.09994
22:40:11|0.09994
22:40:12|0.09995
22:40:13|0.09995
22:40:14|0.09984
22:40:15|0.09984
22:40:16|0.09984
22:40:17|0.09984
22:40:18|0.09998
22:40:19|0.09998
22:40:20|0.09976
22:40:21|0.09976
22:40:22|0.09976
22:40:23|0.09974
22:40:24|0.09974
22:40:25|0.09974
22:40:26|0.09974
22:40:27|0.09959
22:40:28|0.09959
22:40:29|0.09951
22:40:31|0.09951
22:40:32|0.09951
22:40:33|0.09951
22:40:35|0.09943
22:40:36|0.09943
22:40:37|0.09943
22:40:39|0.09943
22:40:39|0.09943
22:40:40|0.09943
22:40:42|0.09943
22:40:43|0.09943
22:40:44|0.09935
22:40:44|0.09943
22:40:46|0.09943
22:40:47|0.09943
22:40:48|0.09943
22:40:48|0.09943
22:40:49|0.09943
22:40:51|0.09943
22:40:52|0.09943
22:40:52|0.09943
22:40:53|0.09943
22:40:54|0.09943
22:40:55|0.09943
22:40:57|0.09932
22:40:57|0.09932
22:40:59|0.09932
22:41:00|0.09932
22:41:00|0.09932
22:41:02|0.09932
22:41:02|0.09932
22:41:04|0.09932
22:41:05|0.09932
22:41:06|0.09927
22:41:07|0.09927
22:41:08|0.09927
22:41:09|0.09927
22:41:10|0.09928
22:41:11|0.09928
22:41:12|0.09922
22:41:12|0.09922
22:41:14|0.09922
22:41:14|0.09952
22:41:16|0.09952
22:41:16|0.09952
22:41:18|0.09952
22:41:19|0.09952
22:41:19|0.09924
22:41:20|0.09924
22:41:21|0.09924
22:41:22|0.09961
22:41:23|0.09961
22:41:25|0.09961
22:41:25|0.09961
22:41:26|0.09961
22:41:28|0.09961
22:41:28|0.09978
22:41:30|0.09954
22:41:31|0.09954
22:41:33|0.0995
22:41:34|0.09961
22:41:35|0.09961
22:41:36|0.09961
22:41:38|0.09959
22:41:38|0.09959
22:41:39|0.09959
22:41:41|0.09959
22:41:42|0.09959
22:41:43|0.09959
22:41:43|0.09953
22:41:45|0.09953
22:41:46|0.09965
22:41:47|0.09965
22:41:48|0.09965
22:41:48|0.09965
22:41:50|0.09965
22:41:50|0.0995
22:41:51|0.0995
22:41:53|0.0995
22:41:53|0.0995
22:41:55|0.0995
22:41:55|0.0995
22:41:56|0.0995
22:41:58|0.0995
22:41:59|0.0995
22:42:00|0.0995
22:42:01|0.0995
22:42:02|0.0995
22:42:03|0.0995
22:42:04|0.09953
22:42:05|0.09953
22:42:06|0.09953
22:42:07|0.09953
22:42:08|0.09953
22:42:09|0.09953
22:42:10|0.09953
22:42:11|0.09953
22:42:12|0.09953
22:42:13|0.09953
22:42:14|0.09953
22:42:15|0.09953
22:42:16|0.09953
22:42:17|0.09953
22:42:19|0.09953
22:42:19|0.09953
22:42:20|0.09953
22:42:22|0.09953
22:42:23|0.09953
22:42:24|0.0995
22:42:25|0.0995
22:42:26|0.09978
22:42:27|0.09961
22:42:28|0.09961
22:42:28|0.09961
22:42:30|0.09961
22:42:30|0.09966
22:42:33|0.09966
22:42:34|0.09966
22:42:34|0.09966
22:42:36|0.09966
22:42:38|0.09966
22:42:38|0.09966
22:42:39|0.09966
22:42:41|0.09966
22:42:42|0.09966
22:42:43|0.09966
22:42:45|0.09966
22:42:45|0.09966
22:42:46|0.09966
22:42:47|0.09966
22:42:49|0.09966
22:42:50|0.09966
22:42:51|0.09966
22:42:51|0.09967
22:42:54|0.09967
22:42:54|0.10003
22:42:55|0.10003
22:42:56|0.10003
22:42:57|0.10003
22:42:58|0.10003
22:43:00|0.10003
22:43:01|0.1
22:43:02|0.1
22:43:03|0.1
22:43:04|0.1
22:43:05|0.1
22:43:06|0.1
22:43:07|0.1
22:43:08|0.1
22:43:09|0.1
22:43:11|0.09989
22:43:12|0.09989
22:43:13|0.09989
22:43:14|0.09989
22:43:15|0.09989
22:43:16|0.09989
22:43:16|0.09989
22:43:18|0.09989
22:43:19|0.09989
22:43:20|0.09989
22:43:21|0.09989
22:43:21|0.09989
22:43:23|0.09989
22:43:24|0.09989
22:43:25|0.0999
22:43:27|0.09972
22:43:27|0.09972
22:43:28|0.09972
22:43:29|0.09972
22:43:30|0.09972
22:43:31|0.09972
22:43:32|0.09972
22:43:34|0.09972
22:43:36|0.09972
22:43:36|0.09972
22:43:38|0.09972
22:43:39|0.09972
22:43:40|0.09972
22:43:41|0.09972
22:43:42|0.09972
22:43:42|0.09972
22:43:44|0.09972
22:43:45|0.09972
22:43:46|0.09972
22:43:47|0.09972
22:43:48|0.09972
22:43:49|0.09972
22:43:49|0.09972
22:43:51|0.09972
22:43:52|0.09972
22:43:53|0.09972
22:43:54|0.09972
22:43:54|0.09972
22:43:56|0.09972
22:43:57|0.09972
22:43:58|0.09972
22:43:58|0.09972
22:44:00|0.09944
22:44:01|0.09944
22:44:03|0.09959
22:44:03|0.09959
22:44:04|0.09959
22:44:06|0.09959
22:44:07|0.09959
22:44:08|0.09959
22:44:09|0.09959
22:44:10|0.09959
22:44:11|0.09959
22:44:12|0.09959
22:44:13|0.09959
22:44:14|0.09959
22:44:15|0.09959
22:44:16|0.0994
22:44:17|0.0994
22:44:19|0.0994
22:44:19|0.0994
22:44:20|0.0994
22:44:21|0.09967
22:44:22|0.09967
22:44:23|0.09967
22:44:24|0.09953
22:44:25|0.09953
22:44:26|0.09953
22:44:27|0.09953
22:44:28|0.09953
22:44:29|0.09953
22:44:30|0.09953
22:44:31|0.09953
22:44:33|0.09953
22:44:34|0.09953
22:44:36|0.09953
22:44:37|0.09953
22:44:38|0.09952
22:44:39|0.09952
22:44:41|0.09952
22:44:42|0.09958
22:44:43|0.09958
22:44:45|0.09958
22:44:45|0.09958
22:44:46|0.09958
22:44:47|0.09958
22:44:49|0.09958
22:44:50|0.09958
22:44:51|0.09958
22:44:52|0.09958
22:44:53|0.09958
22:44:54|0.09958
22:44:55|0.09958
22:44:56|0.09958
22:44:57|0.09958
22:44:58|0.09958
22:44:59|0.09958
22:45:00|0.09958
22:45:01|0.09958
22:45:02|0.09958
22:45:03|0.09958
22:45:04|0.09958
22:45:05|0.09958
22:45:06|0.09958
22:45:07|0.09958
22:45:08|0.09958
22:45:09|0.09958
22:45:10|0.09958
22:45:11|0.09958
22:45:12|0.09952
22:45:13|0.09952
22:45:14|0.09952
22:45:15|0.09952
22:45:16|0.09952
22:45:17|0.09952
22:45:18|0.09952
22:45:19|0.09952
22:45:20|0.09957
22:45:21|0.09957
22:45:22|0.09957
22:45:23|0.09957
22:45:24|0.09953
22:45:25|0.09952
22:45:26|0.09952
22:45:27|0.09952
22:45:28|0.09952
22:45:29|0.09952
22:45:30|0.09952
22:45:31|0.09952
22:45:32|0.09952
22:45:33|0.09952
22:45:35|0.09952
22:45:36|0.09952
22:45:38|0.09952
22:45:38|0.09952
22:45:39|0.09952
22:45:40|0.09952
22:45:42|0.09952
22:45:42|0.09952
22:45:43|0.09952
22:45:44|0.09952
22:45:45|0.09952
22:45:47|0.09952
22:45:48|0.09952
22:45:49|0.09952
22:45:50|0.09952
22:45:51|0.09952
22:45:52|0.09952
22:45:53|0.09962
22:45:54|0.0997
22:45:55|0.0997
22:45:57|0.0997
22:45:57|0.0997
22:45:58|0.0997
22:45:59|0.0997
22:46:00|0.0997
22:46:01|0.0997
22:46:02|0.0997
22:46:03|0.0997
22:46:04|0.0997
22:46:05|0.09967
22:46:06|0.09992
22:46:07|0.09992
22:46:09|0.09992
22:46:11|0.10005
22:46:12|0.10005
22:46:13|0.10005
22:46:14|0.10005
22:46:15|0.10005
22:46:16|0.10005
22:46:17|0.10005
22:46:18|0.10005
22:46:19|0.10005
22:46:20|0.10005
22:46:21|0.09992
22:46:22|0.09997
22:46:23|0.09997
22:46:24|0.09997
22:46:25|0.09997
22:46:26|0.09997
22:46:27|0.09998
22:46:28|0.09998
22:46:29|0.09998
22:46:30|0.09998
22:46:31|0.09998
22:46:32|0.09962
22:46:33|0.09962
22:46:35|0.09962
22:46:36|0.09962
22:46:37|0.09962
22:46:38|0.0998
22:46:40|0.0998
22:46:41|0.0998
22:46:42|0.0998
22:46:43|0.09996
22:46:44|0.0998
22:46:45|0.09976
22:46:47|0.09976
22:46:47|0.09976
22:46:49|0.09976
22:46:50|0.09976
22:46:50|0.09976
22:46:52|0.09976
22:46:53|0.09976
22:46:53|0.09976
22:46:55|0.09976
22:46:56|0.09976
22:46:56|0.09976
22:46:57|0.09976
22:46:59|0.0999
22:47:00|0.0999
22:47:01|0.0999
22:47:02|0.0999
22:47:03|0.0999
22:47:04|0.09986
22:47:05|0.09986
22:47:06|0.09986
22:47:07|0.09986
22:47:08|0.09986
22:47:09|0.09986
22:47:10|0.09994
22:47:11|0.09994
22:47:12|0.09994
22:47:13|0.09994
22:47:14|0.09979
22:47:15|0.09979
22:47:16|0.09979
22:47:17|0.09979
22:47:18|0.09979
22:47:20|0.09979
22:47:21|0.09979
22:47:22|0.09979
22:47:22|0.09979
22:47:24|0.09979
22:47:25|0.09979
22:47:26|0.09979
22:47:26|0.09965
22:47:27|0.09965
22:47:29|0.09965
22:47:30|0.09962
22:47:31|0.09962
22:47:32|0.09962
22:47:33|0.09962
22:47:34|0.09962
22:47:36|0.09962
22:47:37|0.09962
22:47:39|0.09962
22:47:40|0.09962
22:47:41|0.09962
22:47:43|0.09979
22:47:43|0.09979
22:47:45|0.09963
22:47:46|0.09931
22:47:47|0.0993
22:47:48|0.0993
22:47:49|0.0993
22:47:50|0.09972
22:47:51|0.09972
22:47:52|0.09972
22:47:53|0.09972
22:47:54|0.09972
22:47:55|0.09972
22:47:56|0.09972
22:47:57|0.09972
22:47:58|0.09958
22:47:59|0.09958
22:48:00|0.09958
22:48:01|0.09958
22:48:02|0.09958
22:48:03|0.09958
22:48:04|0.09958
22:48:05|0.09943
22:48:07|0.0993
22:48:08|0.0993
22:48:09|0.0993
22:48:10|0.0993
22:48:10|0.0993
22:48:13|0.0993
22:48:13|0.0993
22:48:14|0.09905
22:48:15|0.09905
22:48:16|0.09905
22:48:17|0.09905
22:48:18|0.09905
22:48:19|0.09905
22:48:20|0.09905
22:48:21|0.099
22:48:22|0.099
22:48:24|0.09886
22:48:25|0.09886
22:48:26|0.09886
22:48:27|0.09886
22:48:27|0.09886
22:48:29|0.09886
22:48:30|0.0988
22:48:31|0.0988
22:48:31|0.0988
22:48:33|0.09872
22:48:33|0.09872
22:48:34|0.09872
22:48:37|0.09872
22:48:38|0.09872
22:48:39|0.0988
22:48:41|0.0988
22:48:42|0.09887
22:48:44|0.09873
22:48:45|0.0987
22:48:46|0.0987
22:48:47|0.0987
22:48:49|0.09889
22:48:49|0.09888
22:48:51|0.09877
22:48:52|0.09877
22:48:53|0.09877
22:48:54|0.09877
22:48:54|0.09877
22:48:56|0.09877
22:48:57|0.09885
22:48:58|0.0988
22:48:59|0.09863
22:49:00|0.09863
22:49:01|0.09863
22:49:01|0.09863
22:49:03|0.09848
22:49:04|0.09848
22:49:05|0.09848
22:49:07|0.09848
22:49:07|0.09877
22:49:08|0.09877
22:49:09|0.09851
22:49:10|0.09844
22:49:11|0.09844
22:49:12|0.09862
22:49:13|0.09862
22:49:14|0.09862
22:49:15|0.09906
22:49:16|0.09866
22:49:17|0.09866
22:49:18|0.09866
22:49:19|0.09866
22:49:20|0.09866
22:49:21|0.09866
22:49:22|0.09866
22:49:23|0.09866
22:49:25|0.09866
22:49:26|0.09866
22:49:27|0.09859
22:49:28|0.09859
22:49:28|0.0986
22:49:31|0.0986
22:49:31|0.0986
22:49:32|0.0985
22:49:33|0.0985
22:49:34|0.0985
22:49:35|0.0985
22:49:36|0.0985
22:49:38|0.0985
22:49:40|0.0985
22:49:41|0.0985
22:49:43|0.0985
22:49:43|0.0985
22:49:44|0.0985
22:49:46|0.0985
22:49:47|0.0985
22:49:48|0.0985
22:49:49|0.0985
22:49:50|0.0985
22:49:51|0.0985
22:49:52|0.09872
22:49:53|0.09872
22:49:54|0.09872
22:49:55|0.09844
22:49:56|0.09844
22:49:57|0.09844
22:49:58|0.09844
22:49:59|0.09844
22:50:00|0.09844
22:50:01|0.09844
22:50:02|0.09819
22:50:03|0.09817
22:50:04|0.09827
22:50:05|0.09844
22:50:07|0.098
22:50:07|0.098
22:50:08|0.098
22:50:09|0.098
22:50:11|0.098
22:50:12|0.09802
22:50:12|0.09802
22:50:14|0.09805
22:50:15|0.09805
22:50:15|0.09805
22:50:16|0.09805
22:50:17|0.09805
22:50:19|0.09805
22:50:19|0.09805
22:50:20|0.09805
22:50:21|0.09813
22:50:23|0.09789
22:50:23|0.09789
22:50:24|0.09789
22:50:25|0.09787
22:50:26|0.09784
22:50:27|0.09784
22:50:29|0.09787
22:50:30|0.09756
22:50:31|0.09772
22:50:31|0.09772
22:50:33|0.09772
22:50:34|0.09772
22:50:34|0.09772
22:50:36|0.09772
22:50:36|0.09772
22:50:38|0.09772
22:50:39|0.09772
22:50:41|0.09772
22:50:42|0.09772
22:50:43|0.09772
22:50:44|0.09772
22:50:45|0.09772
22:50:46|0.09772
22:50:47|0.09772
22:50:49|0.09751
22:50:49|0.09751
22:50:50|0.0974
22:50:52|0.09729
22:50:53|0.0972
22:50:54|0.0972
22:50:55|0.09723
22:50:56|0.09733
22:50:57|0.09744
22:50:58|0.09755
22:51:00|0.09755
22:51:00|0.09755
22:51:02|0.09755
22:51:03|0.09755
22:51:04|0.09755
22:51:05|0.09755
22:51:06|0.09755
22:51:07|0.09755
22:51:07|0.09755
22:51:09|0.09746
22:51:10|0.09746
22:51:11|0.09746
22:51:13|0.09755
22:51:13|0.09769
22:51:15|0.09769
22:51:16|0.09764
22:51:16|0.09754
22:51:18|0.09772
22:51:19|0.09772
22:51:20|0.09772
22:51:20|0.0976
22:51:21|0.0976
22:51:23|0.0976
22:51:24|0.0976
22:51:26|0.09764
22:51:26|0.09764
22:51:27|0.09764
22:51:28|0.09769
22:51:30|0.09769
22:51:30|0.09769
22:51:31|0.09745
22:51:33|0.09745
22:51:33|0.0976
22:51:34|0.0976
22:51:35|0.0976
22:51:36|0.0976
22:51:37|0.0976
22:51:39|0.0976
22:51:40|0.0976
22:51:42|0.09736
22:51:42|0.09736
22:51:44|0.09736
22:51:45|0.09736
22:51:46|0.09736
22:51:47|0.09736
22:51:48|0.09736
22:51:49|0.09736
22:51:50|0.09729
22:51:51|0.09729
22:51:52|0.09729
22:51:53|0.09736
22:51:54|0.09736
22:51:56|0.09736
22:51:57|0.09736
22:51:58|0.09723
22:51:58|0.09723
22:52:00|0.09723
22:52:01|0.09723
22:52:02|0.09723
22:52:02|0.09734
22:52:03|0.09734
22:52:04|0.0976
22:52:05|0.0976
22:52:07|0.0976
22:52:07|0.09745
22:52:09|0.09735
22:52:10|0.09735
22:52:11|0.09735
22:52:12|0.09735
22:52:13|0.09735
22:52:14|0.09735
22:52:15|0.09729
22:52:16|0.09729
22:52:17|0.09734
22:52:18|0.09732
22:52:19|0.09732
22:52:20|0.09732
22:52:21|0.09732
22:52:22|0.09734
22:52:23|0.09734
22:52:24|0.0976
22:52:25|0.09736
22:52:26|0.09736
22:52:27|0.09736
22:52:28|0.09736
22:52:29|0.09736
22:52:30|0.09725
22:52:31|0.09725
22:52:32|0.09741
22:52:33|0.09741
22:52:34|0.09741
22:52:35|0.09741
22:52:36|0.09741
22:52:37|0.09741
22:52:38|0.09729
22:52:39|0.09729
22:52:40|0.09741
22:52:42|0.09741
22:52:43|0.09741
22:52:45|0.09755
22:52:46|0.09755
22:52:47|0.09755
22:52:49|0.09755
22:52:50|0.09755
22:52:51|0.09755
22:52:51|0.09755
22:52:53|0.09755
22:52:54|0.09755
22:52:55|0.0976
22:52:56|0.0976
22:52:56|0.0976
22:52:58|0.0976
22:52:59|0.0976
22:53:00|0.0976
22:53:01|0.0976
22:53:02|0.0976
22:53:03|0.0976
22:53:04|0.0976
22:53:05|0.0976
22:53:06|0.09724
22:53:07|0.09751
22:53:08|0.09751
22:53:09|0.09751
22:53:10|0.09757
22:53:11|0.09757
22:53:12|0.09757
22:53:13|0.09759
22:53:14|0.09759
22:53:15|0.0972
22:53:16|0.09713
22:53:17|0.09713
22:53:18|0.09713
22:53:19|0.09713
22:53:20|0.09713
22:53:21|0.09713
22:53:22|0.09713
22:53:23|0.09713
22:53:24|0.09713
22:53:25|0.09713
22:53:26|0.09713
22:53:28|0.09713
22:53:28|0.09713
22:53:29|0.09713
22:53:30|0.09709
22:53:31|0.09709
22:53:32|0.09709
22:53:33|0.09709
22:53:34|0.09709
22:53:35|0.09709
22:53:36|0.09709
22:53:37|0.09735
22:53:38|0.09754
22:53:39|0.09754
22:53:41|0.09754
22:53:43|0.09767
22:53:44|0.09756
22:53:46|0.09756
22:53:46|0.09756
22:53:47|0.09756
22:53:48|0.09756
22:53:49|0.09756
22:53:50|0.09804
22:53:51|0.09804
22:53:52|0.09804
22:53:53|0.09804
22:53:54|0.09757
22:53:55|0.09757
22:53:56|0.09757
22:53:57|0.09757
22:53:58|0.09757
22:53:59|0.09757
22:54:00|0.09757
22:54:01|0.09757
22:54:02|0.09791
22:54:03|0.09791
22:54:04|0.09791
22:54:05|0.09791
22:54:07|0.09791
22:54:08|0.09791
22:54:09|0.09791
22:54:10|0.09791
22:54:11|0.09791
22:54:11|0.09791
22:54:13|0.09791
22:54:14|0.09791
22:54:15|0.09791
22:54:16|0.09791
22:54:17|0.09791
22:54:19|0.09791
22:54:19|0.09791
22:54:20|0.09791
22:54:21|0.09791
22:54:22|0.09791
22:54:23|0.09791
22:54:24|0.09791
22:54:25|0.09791
22:54:26|0.09791
22:54:27|0.09791
22:54:28|0.09791
22:54:29|0.09791
22:54:30|0.09791
22:54:31|0.09791
22:54:32|0.09791
22:54:33|0.09791
22:54:34|0.09791
22:54:35|0.09791
22:54:36|0.09791
22:54:37|0.09757
22:54:38|0.09757
22:54:39|0.09758
22:54:40|0.09758
22:54:42|0.09758
22:54:44|0.09775
22:54:45|0.09775
22:54:46|0.09775
22:54:48|0.09791
22:54:48|0.09791
22:54:50|0.09785
22:54:51|0.09785
22:54:52|0.09785
22:54:53|0.09785
22:54:53|0.09785
22:54:55|0.098
22:54:56|0.098
22:54:57|0.098
22:54:58|0.09804
22:54:59|0.09819
22:55:00|0.09819
22:55:01|0.09828
22:55:02|0.09829
22:55:03|0.09839
22:55:05|0.09831
22:55:05|0.09831
22:55:06|0.09849
22:55:07|0.09849
22:55:08|0.09849
22:55:09|0.09847
22:55:10|0.09847
22:55:11|0.09847
22:55:12|0.09853
22:55:13|0.09853
22:55:14|0.09853
22:55:15|0.09853
22:55:16|0.09853
22:55:17|0.09853
22:55:18|0.09853
22:55:19|0.09853
22:55:20|0.09853
22:55:21|0.09853
22:55:22|0.09853
22:55:23|0.09853
22:55:24|0.09814
22:55:25|0.09814
22:55:26|0.09814
22:55:27|0.09813
22:55:28|0.09813
22:55:29|0.09813
22:55:30|0.09783
22:55:32|0.09783
22:55:33|0.09781
22:55:34|0.09792
22:55:34|0.09792
22:55:35|0.09801
22:55:37|0.098
22:55:38|0.09799
22:55:38|0.09799
22:55:40|0.09798
22:55:40|0.09801
22:55:41|0.09801
22:55:44|0.09799
22:55:45|0.09799
22:55:47|0.09799
22:55:48|0.09799
22:55:50|0.0978
22:55:51|0.0978
22:55:52|0.0978
22:55:53|0.0978
22:55:54|0.0978
22:55:55|0.0978
22:55:56|0.0978
22:55:57|0.0978
22:55:58|0.09799
22:55:59|0.09799
22:56:00|0.09799
22:56:02|0.09799
22:56:03|0.09799
22:56:04|0.09799
22:56:05|0.09799
22:56:06|0.09799
22:56:07|0.09799
22:56:08|0.09767
22:56:09|0.09767
22:56:10|0.09767
22:56:11|0.09767
22:56:12|0.09767
22:56:13|0.09767
22:56:14|0.09767
22:56:15|0.09767
22:56:16|0.09767
22:56:17|0.09767
22:56:18|0.09767
22:56:18|0.09761
22:56:21|0.09785
22:56:21|0.09785
22:56:22|0.09796
22:56:23|0.09798
22:56:24|0.09774
22:56:25|0.09774
22:56:26|0.09774
22:56:27|0.09774
22:56:28|0.09774
22:56:29|0.09774
22:56:30|0.09774
22:56:31|0.09774
22:56:32|0.09781
22:56:33|0.09781
22:56:34|0.09781
22:56:35|0.09781
22:56:36|0.09781
22:56:37|0.09781
22:56:38|0.09781
22:56:39|0.09781
22:56:40|0.09781
22:56:41|0.09839
22:56:42|0.09839
22:56:44|0.09839
22:56:45|0.09839
22:56:47|0.09839
22:56:47|0.09839
22:56:49|0.09839
22:56:50|0.09839
22:56:51|0.09839
22:56:52|0.09839
22:56:53|0.09839
22:56:54|0.0982
22:56:55|0.0983
22:56:56|0.0983
22:56:57|0.09791
22:56:58|0.09791
22:56:59|0.09791
22:57:01|0.09791
22:57:02|0.09791
22:57:03|0.09807
22:57:04|0.09807
22:57:05|0.09807
22:57:06|0.09807
22:57:07|0.09807
22:57:08|0.09807
22:57:09|0.09807
22:57:10|0.09807
22:57:11|0.09807
22:57:12|0.09807
22:57:13|0.09807
22:57:14|0.09807
22:57:15|0.09807
22:57:16|0.09807
22:57:17|0.09777
22:57:18|0.09777
22:57:19|0.09777
22:57:20|0.09782
22:57:22|0.09782
22:57:22|0.09782
22:57:23|0.0975
22:57:24|0.0975
22:57:26|0.09746
22:57:26|0.09746
22:57:27|0.09746
22:57:29|0.09746
22:57:30|0.09746
22:57:30|0.09746
22:57:32|0.09746
22:57:32|0.09746
22:57:33|0.09746
22:57:34|0.09747
22:57:35|0.09747
22:57:37|0.09747
22:57:37|0.09747
22:57:39|0.09747
22:57:40|0.09747
22:57:40|0.09772
22:57:42|0.09772
22:57:42|0.09772
22:57:44|0.09736
22:57:46|0.09736
22:57:47|0.09736
22:57:48|0.09756
22:57:49|0.09756
22:57:50|0.09756
22:57:51|0.09756
22:57:52|0.09756
22:57:53|0.09758
22:57:54|0.09758
22:57:55|0.09758
22:57:56|0.09758
22:57:57|0.09755
22:57:58|0.09755
22:57:59|0.09755
22:58:00|0.09788
22:58:01|0.09788
22:58:02|0.09788
22:58:03|0.09788
22:58:04|0.09788
22:58:05|0.09788
22:58:06|0.09788
22:58:07|0.09788
22:58:08|0.09788
22:58:09|0.09788
22:58:10|0.09788
22:58:11|0.09788
22:58:12|0.09788
22:58:13|0.09788
22:58:14|0.09788
22:58:15|0.09787
22:58:16|0.09761
22:58:17|0.09761
22:58:18|0.09761
22:58:19|0.09762
22:58:20|0.09762
22:58:21|0.09778
22:58:22|0.09761
22:58:23|0.09761
22:58:24|0.09761
22:58:25|0.09737
22:58:26|0.09737
22:58:27|0.09737
22:58:28|0.09737
22:58:29|0.09737
22:58:30|0.09735
22:58:31|0.09735
22:58:32|0.09728
22:58:33|0.09728
22:58:34|0.09728
22:58:35|0.09728
22:58:36|0.09728
22:58:37|0.09728
22:58:38|0.09728
22:58:39|0.09728
22:58:40|0.09728
22:58:41|0.09728
22:58:42|0.09728
22:58:43|0.09728
22:58:44|0.09728
22:58:46|0.09728
22:58:47|0.09728
22:58:48|0.0971
22:58:50|0.0971
22:58:51|0.097
22:58:51|0.09721
22:58:53|0.09721
22:58:54|0.09728
22:58:55|0.09724
22:58:57|0.09724
22:58:58|0.09724
22:58:59|0.09724
22:58:59|0.09724
22:59:00|0.09724
22:59:02|0.09735
22:59:03|0.09735
22:59:04|0.09735
22:59:05|0.09735
22:59:06|0.09778
22:59:08|0.09778
22:59:08|0.09778
22:59:10|0.09778
22:59:10|0.09778
22:59:12|0.09778
22:59:13|0.09778
22:59:14|0.09778
22:59:15|0.09735
22:59:16|0.09735
22:59:17|0.09735
22:59:18|0.09735
22:59:19|0.09735
22:59:20|0.09735
22:59:21|0.09745
22:59:23|0.09717
22:59:23|0.09717
22:59:25|0.09717
22:59:26|0.09717
22:59:26|0.09717
22:59:27|0.09717
22:59:29|0.09717
22:59:30|0.09717
22:59:31|0.09717
22:59:31|0.09717
22:59:32|0.09717
22:59:34|0.09717
22:59:35|0.09717
22:59:35|0.09717
22:59:37|0.09704
22:59:37|0.09704
22:59:39|0.09704
22:59:40|0.09704
22:59:41|0.09704
22:59:42|0.09704
22:59:42|0.09704
22:59:43|0.097
22:59:44|0.097
22:59:46|0.097
22:59:48|0.09704
22:59:49|0.09673
22:59:50|0.09653
22:59:51|0.09653
22:59:52|0.09653
22:59:53|0.09642
22:59:54|0.09642
22:59:56|0.09648
22:59:57|0.09648
22:59:58|0.0965
23:00:00|0.0965
23:00:01|0.0965
23:00:02|0.0965
23:00:03|0.0965
23:00:04|0.0965
23:00:05|0.09654
23:00:06|0.09654
23:00:07|0.09654
23:00:08|0.09654
23:00:09|0.09654
23:00:10|0.09654
23:00:11|0.09654
23:00:12|0.09654
23:00:13|0.09654
23:00:14|0.09654
23:00:15|0.09684
23:00:16|0.09684
23:00:17|0.09684
23:00:18|0.09685
23:00:19|0.09685
23:00:21|0.09685
23:00:21|0.09685
23:00:23|0.09685
23:00:23|0.09685
23:00:24|0.09696
23:00:25|0.09696
23:00:26|0.09704
23:00:28|0.09744
23:00:28|0.09698
23:00:30|0.09698
23:00:31|0.09698
23:00:31|0.097
23:00:33|0.097
23:00:34|0.097
23:00:35|0.097
23:00:36|0.097
23:00:37|0.097
23:00:38|0.097
23:00:39|0.097
23:00:40|0.097
23:00:41|0.09726
23:00:42|0.09726
23:00:43|0.09726
23:00:44|0.09726
23:00:45|0.09726
23:00:46|0.09726
23:00:48|0.09726
23:00:48|0.09726
23:00:50|0.09731
23:00:52|0.09731
23:00:53|0.09731
23:00:54|0.09717
23:00:55|0.09717
23:00:56|0.09717
23:00:57|0.09717
23:00:58|0.09717
23:00:59|0.09717
23:01:00|0.09717
23:01:01|0.0976
23:01:02|0.0976
23:01:03|0.0976
23:01:04|0.0976
23:01:05|0.0976
23:01:06|0.0976
23:01:07|0.0976
23:01:08|0.0976
23:01:09|0.09759
23:01:10|0.0976
23:01:11|0.0976
23:01:12|0.0976
23:01:13|0.0976
23:01:14|0.0976
23:01:15|0.0976
23:01:16|0.0976
23:01:17|0.0976
23:01:18|0.09769
23:01:19|0.0976
23:01:20|0.0976
23:01:21|0.09788
23:01:22|0.09788
23:01:23|0.09798
23:01:24|0.09798
23:01:25|0.09798
23:01:26|0.09798
23:01:27|0.09798
23:01:28|0.09798
23:01:29|0.09798
23:01:30|0.09798
23:01:31|0.09798
23:01:33|0.09798
23:01:33|0.09798
23:01:35|0.09798
23:01:36|0.09782
23:01:37|0.09782
23:01:39|0.09782
23:01:39|0.09782
23:01:40|0.09782
23:01:41|0.09812
23:01:42|0.09812
23:01:43|0.09812
23:01:44|0.09848
23:01:45|0.09848
23:01:47|0.09848
23:01:49|0.09848
23:01:49|0.09849
23:01:51|0.09848
23:01:51|0.09848
23:01:53|0.09848
23:01:54|0.09848
23:01:55|0.09843
23:01:55|0.09843
23:01:57|0.09843
23:01:58|0.09843
23:01:58|0.09843
23:02:00|0.09862
23:02:01|0.09862
23:02:02|0.09862
23:02:03|0.09862
23:02:04|0.09862
23:02:06|0.09862
23:02:06|0.09862
23:02:07|0.09862
23:02:08|0.09862
23:02:09|0.09862
23:02:10|0.09862
23:02:11|0.09862
23:02:12|0.099
23:02:13|0.099
23:02:14|0.099
23:02:15|0.09883
23:02:16|0.09877
23:02:17|0.09877
23:02:18|0.09883
23:02:19|0.09883
23:02:20|0.09883
23:02:21|0.09883
23:02:22|0.09883
23:02:23|0.0987
23:02:24|0.09878
23:02:25|0.09863
23:02:26|0.09863
23:02:27|0.09863
23:02:28|0.09863
23:02:29|0.09863
23:02:30|0.09863
23:02:31|0.09863
23:02:32|0.09863
23:02:33|0.09863
23:02:34|0.09863
23:02:35|0.09863
23:02:36|0.09863
23:02:37|0.09863
23:02:38|0.09863
23:02:39|0.09863
23:02:40|0.09863
23:02:41|0.09863
23:02:42|0.09863
23:02:43|0.09863
23:02:44|0.09863
23:02:45|0.09863
23:02:46|0.09863
23:02:48|0.09838
23:02:50|0.09838
23:02:51|0.09838
23:02:52|0.09824
23:02:54|0.09824
23:02:54|0.09824
23:02:55|0.09826
23:02:56|0.09826
23:02:57|0.09826
23:02:58|0.09826
23:02:59|0.09834
23:03:01|0.09854
23:03:02|0.09854
23:03:03|0.09854
23:03:04|0.09854
23:03:05|0.09854
23:03:06|0.09854
23:03:08|0.09854
23:03:08|0.09854
23:03:10|0.09854
23:03:10|0.09854
23:03:12|0.09854
23:03:13|0.09854
23:03:14|0.09854
23:03:16|0.09854
23:03:16|0.09854
23:03:17|0.09854
23:03:18|0.09854
23:03:19|0.09854
23:03:20|0.09854
23:03:21|0.09854
23:03:22|0.09854
23:03:23|0.09854
23:03:24|0.09854
23:03:25|0.09854
23:03:26|0.09854
23:03:27|0.09854
23:03:28|0.09854
23:03:29|0.09854
23:03:30|0.09854
23:03:31|0.09854
23:03:32|0.09854
23:03:33|0.09854
23:03:35|0.09859
23:03:36|0.09859
23:03:37|0.09859
23:03:37|0.09859
23:03:39|0.09859
23:03:40|0.09859
23:03:41|0.09859
23:03:42|0.09859
23:03:43|0.09859
23:03:43|0.09859
23:03:45|0.09858
23:03:46|0.09858
23:03:47|0.09858
23:03:49|0.09858
23:03:49|0.09858
23:03:51|0.09858
23:03:51|0.09819
23:03:54|0.09819
23:03:55|0.09819
23:03:56|0.09828
23:03:57|0.09828
23:03:59|0.09828
23:03:59|0.09828
23:04:00|0.09828
23:04:01|0.09828
23:04:02|0.09828
23:04:04|0.09828
23:04:05|0.09828
23:04:06|0.09828
23:04:07|0.09839
23:04:08|0.09839
23:04:09|0.09844
23:04:10|0.09844
23:04:11|0.09844
23:04:12|0.09844
23:04:13|0.09834
23:04:14|0.09834
23:04:15|0.09834
23:04:16|0.09859
23:04:17|0.09859
23:04:18|0.09859
23:04:19|0.09858
23:04:20|0.09858
23:04:21|0.09858
23:04:22|0.09858
23:04:24|0.09858
23:04:24|0.09858
23:04:26|0.09868
23:04:27|0.09868
23:04:28|0.09868
23:04:29|0.09868
23:04:30|0.09869
23:04:31|0.09884
23:04:32|0.09884
23:04:33|0.09884
23:04:34|0.0987
23:04:36|0.0987
23:04:36|0.0987
23:04:37|0.0987
23:04:38|0.0987
23:04:39|0.0987
23:04:40|0.0987
23:04:41|0.09879
23:04:42|0.09879
23:04:43|0.09879
23:04:44|0.09879
23:04:45|0.09879
23:04:46|0.09879
23:04:47|0.09879
23:04:49|0.09879
23:04:51|0.09879
23:04:52|0.09855
23:04:53|0.09855
23:04:54|0.09855
23:04:56|0.09855
23:04:57|0.09855
23:04:58|0.09855
23:05:00|0.09855
23:05:01|0.09855
23:05:02|0.09855
23:05:03|0.09857
23:05:04|0.09857
23:05:05|0.09857
23:05:06|0.09857
23:05:07|0.09857
23:05:08|0.09857
23:05:09|0.09857
23:05:10|0.09857
23:05:11|0.09857
23:05:12|0.09857
23:05:13|0.09866
23:05:14|0.09866
23:05:15|0.09857
23:05:16|0.09857
23:05:17|0.09857
23:05:18|0.09857
23:05:19|0.09857
23:05:20|0.09857
23:05:21|0.09857
23:05:22|0.09857
23:05:23|0.09857
23:05:24|0.09857
23:05:25|0.09857
23:05:26|0.09857
23:05:27|0.09857
23:05:28|0.09857
23:05:29|0.09857
23:05:30|0.09857
23:05:31|0.09857
23:05:32|0.09857
23:05:33|0.09858
23:05:34|0.09858
23:05:35|0.09845
23:05:36|0.09857
23:05:37|0.09857
23:05:38|0.09857
23:05:39|0.09836
23:05:40|0.09836
23:05:42|0.09833
23:05:42|0.09833
23:05:43|0.09823
23:05:45|0.09838
23:05:46|0.09838
23:05:47|0.09832
23:05:48|0.0982
23:05:49|0.0982
23:05:51|0.0982
23:05:52|0.0982
23:05:53|0.0982
23:05:54|0.0982
23:05:55|0.0982
23:05:56|0.0982
23:05:57|0.0982
23:05:58|0.0982
23:05:59|0.0982
23:06:01|0.09805
23:06:02|0.09805
23:06:03|0.09805
23:06:04|0.09805
23:06:05|0.09805
23:06:06|0.09805
23:06:08|0.0982
23:06:09|0.0982
23:06:09|0.0982
23:06:11|0.0982
23:06:11|0.0982
23:06:12|0.0982
23:06:14|0.0982
23:06:14|0.0982
23:06:16|0.0982
23:06:16|0.0982
23:06:17|0.0982
23:06:19|0.0982
23:06:20|0.0982
23:06:20|0.0982
23:06:21|0.0982
23:06:23|0.0981
23:06:24|0.0981
23:06:25|0.0981
23:06:26|0.0981
23:06:27|0.09808
23:06:28|0.09808
23:06:29|0.09808
23:06:30|0.09808
23:06:31|0.09808
23:06:32|0.09808
23:06:33|0.09808
23:06:34|0.09808
23:06:35|0.09808
23:06:36|0.09808
23:06:37|0.09808
23:06:38|0.09808
23:06:39|0.09808
23:06:40|0.098
23:06:41|0.09759
23:06:42|0.09759
23:06:43|0.09711
23:06:44|0.09705
23:06:45|0.09705
23:06:46|0.09705
23:06:47|0.09705
23:06:48|0.09705
23:06:49|0.09705
23:06:50|0.09705
23:06:52|0.09725
23:06:53|0.09725
23:06:54|0.09725
23:06:55|0.09725
23:06:57|0.09725
23:06:58|0.09725
23:07:00|0.09725
23:07:01|0.0973
23:07:02|0.0973
23:07:03|0.0973
23:07:04|0.0973
23:07:06|0.0973
23:07:07|0.0973
23:07:08|0.0973
23:07:08|0.0973
23:07:10|0.09741
23:07:10|0.09741
23:07:11|0.09741
23:07:13|0.09741
23:07:14|0.09741
23:07:14|0.09741
23:07:16|0.09741
23:07:17|0.09741
23:07:18|0.09742
23:07:18|0.09742
23:07:19|0.09742
23:07:20|0.09742
23:07:21|0.09742
23:07:23|0.09741
23:07:24|0.09741
23:07:24|0.09717
23:07:26|0.09717
23:07:27|0.09739
23:07:28|0.09739
23:07:29|0.09739
23:07:30|0.09739
23:07:31|0.09739
23:07:32|0.09726
23:07:33|0.09707
23:07:34|0.09726
23:07:35|0.09726
23:07:36|0.09726
23:07:37|0.09726
23:07:38|0.09726
23:07:39|0.09726
23:07:40|0.09726
23:07:41|0.09726
23:07:42|0.09726
23:07:43|0.09726
23:07:44|0.09726
23:07:45|0.09721
23:07:46|0.09721
23:07:47|0.09721
23:07:48|0.09721
23:07:49|0.09721
23:07:50|0.09721
23:07:51|0.0972
23:07:53|0.0972
23:07:54|0.0972
23:07:55|0.0972
23:07:57|0.0972
23:07:58|0.0972
23:08:00|0.0972
23:08:01|0.0972
23:08:02|0.0972
23:08:03|0.0972
23:08:04|0.0972
23:08:05|0.0972
23:08:06|0.09718
23:08:07|0.0971
23:08:08|0.09705
23:08:09|0.09717
23:08:10|0.09717
23:08:12|0.09717
23:08:13|0.09717
23:08:14|0.09694
23:08:15|0.09694
23:08:16|0.09694
23:08:17|0.09694
23:08:18|0.09694
23:08:18|0.09694
23:08:20|0.09694
23:08:21|0.09694
23:08:22|0.09694
23:08:23|0.0969
23:08:24|0.09682
23:08:25|0.09681
23:08:25|0.09681
23:08:27|0.09681
23:08:27|0.09681
23:08:29|0.09681
23:08:29|0.09679
23:08:31|0.09678
23:08:32|0.09678
23:08:33|0.09661
23:08:34|0.09653
23:08:35|0.09653
23:08:36|0.09653
23:08:37|0.09653
23:08:38|0.09653
23:08:39|0.09653
23:08:40|0.09653
23:08:41|0.09653
23:08:42|0.0965
23:08:43|0.0965
23:08:44|0.0965
23:08:45|0.0965
23:08:46|0.09657
23:08:47|0.09657
23:08:48|0.09673
23:08:49|0.09673
23:08:50|0.09673
23:08:51|0.09673
23:08:53|0.09673
23:08:54|0.09673
23:08:56|0.09673
23:08:57|0.09673
23:08:58|0.09652
23:08:59|0.09652
23:09:00|0.09652
23:09:01|0.09652
23:09:02|0.09652
23:09:02|0.09652
23:09:03|0.09652
23:09:05|0.09652
23:09:05|0.09652
23:09:07|0.09645
23:09:08|0.09645
23:09:09|0.09645
23:09:10|0.09642
23:09:11|0.09642
23:09:12|0.09642
23:09:13|0.097
23:09:14|0.097
23:09:15|0.097
23:09:16|0.097
23:09:17|0.097
23:09:18|0.097
23:09:20|0.097
23:09:21|0.097
23:09:22|0.097
23:09:23|0.097
23:09:24|0.097
23:09:24|0.09676
23:09:25|0.09629
23:09:27|0.09629
23:09:28|0.09629
23:09:29|0.09644
23:09:30|0.09644
23:09:31|0.09644
23:09:32|0.09644
23:09:33|0.09644
23:09:34|0.09642
23:09:35|0.09642
23:09:36|0.0962
23:09:37|0.09618
23:09:39|0.09605
23:09:39|0.09605
23:09:40|0.09605
23:09:42|0.09605
23:09:43|0.09605
23:09:44|0.09605
23:09:45|0.09605
23:09:45|0.09605
23:09:46|0.09605
23:09:48|0.09605
23:09:48|0.09605
23:09:49|0.09605
23:09:51|0.09601
23:09:52|0.09605
23:09:54|0.09579
23:09:56|0.09593
23:09:56|0.09593
23:09:58|0.09593
23:09:59|0.0955
23:10:00|0.0955
23:10:01|0.0958
23:10:03|0.09483
23:10:03|0.09499
23:10:04|0.09515
23:10:05|0.09515
23:10:06|0.09515
23:10:07|0.09515
23:10:08|0.09515
23:10:09|0.09515
23:10:10|0.09496
23:10:11|0.09496
23:10:12|0.09496
23:10:13|0.09496
23:10:14|0.09496
23:10:15|0.09483
23:10:16|0.09483
23:10:17|0.09474
23:10:18|0.09474
23:10:19|0.09474
23:10:20|0.09474
23:10:21|0.09474
23:10:22|0.09477
23:10:23|0.09455
23:10:24|0.09458
23:10:25|0.09445
23:10:26|0.09455
23:10:27|0.09464
23:10:28|0.09464
23:10:29|0.09473
23:10:30|0.09473
23:10:31|0.09497
23:10:32|0.09508
23:10:33|0.09508
23:10:34|0.09515
23:10:35|0.0953
23:10:36|0.0953
23:10:37|0.09512
23:10:38|0.09527
23:10:39|0.09524
23:10:40|0.09556
23:10:41|0.09556
23:10:42|0.0953
23:10:44|0.0953
23:10:45|0.0953
23:10:46|0.0953
23:10:47|0.0953
23:10:48|0.0953
23:10:49|0.09562
23:10:50|0.09498
23:10:50|0.09498
23:10:52|0.09495
23:10:54|0.09489
23:10:55|0.09458
23:10:56|0.09458
23:10:58|0.09487
23:10:59|0.09498
23:11:00|0.09498
23:11:01|0.09498
23:11:03|0.09498
23:11:04|0.09498
23:11:06|0.09498
23:11:07|0.09513
23:11:08|0.09513
23:11:09|0.09511
23:11:10|0.09511
23:11:10|0.09511
23:11:12|0.09511
23:11:13|0.09511
23:11:14|0.09511
23:11:14|0.09511
23:11:16|0.09511
23:11:17|0.09511
23:11:18|0.09511
23:11:19|0.09511
23:11:19|0.09511
23:11:21|0.09503
23:11:22|0.09503
23:11:23|0.09495
23:11:24|0.09495
23:11:25|0.09495
23:11:26|0.09509
23:11:27|0.09495
23:11:28|0.09495
23:11:29|0.09495
23:11:30|0.09495
23:11:31|0.09495
23:11:32|0.09495
23:11:33|0.09495
23:11:34|0.09495
23:11:35|0.09495
23:11:36|0.09495
23:11:37|0.09497
23:11:38|0.09497
23:11:38|0.09497
23:11:40|0.09511
23:11:41|0.09511
23:11:41|0.09511
23:11:43|0.09511
23:11:44|0.09511
23:11:44|0.09511
23:11:46|0.09511
23:11:47|0.09511
23:11:47|0.09518
23:11:48|0.09518
23:11:50|0.09518
23:11:50|0.09518
23:11:52|0.09501
23:11:54|0.09511
23:11:55|0.09511
23:11:57|0.09511
23:11:57|0.09511
23:11:58|0.09511
23:11:59|0.09511
23:12:01|0.09511
23:12:02|0.09511
23:12:03|0.09501
23:12:04|0.09491
23:12:05|0.09491
23:12:06|0.09491
23:12:07|0.09491
23:12:09|0.09491
23:12:09|0.09491
23:12:10|0.09491
23:12:11|0.09491
23:12:12|0.09491
23:12:13|0.09491
23:12:14|0.09472
23:12:15|0.09472
23:12:16|0.09479
23:12:18|0.09479
23:12:19|0.09479
23:12:20|0.09479
23:12:21|0.09479
23:12:22|0.09479
23:12:23|0.09479
23:12:24|0.09479
23:12:25|0.09423
23:12:26|0.09423
23:12:27|0.094
23:12:28|0.094
23:12:29|0.09423
23:12:30|0.09398
23:12:31|0.09417
23:12:31|0.09415
23:12:33|0.094
23:12:34|0.094
23:12:34|0.094
23:12:36|0.094
23:12:38|0.094
23:12:38|0.094
23:12:39|0.094
23:12:41|0.094
23:12:41|0.094
23:12:43|0.094
23:12:44|0.09408
23:12:45|0.09408
23:12:46|0.09438
23:12:47|0.09438
23:12:48|0.09438
23:12:49|0.09416
23:12:50|0.09438
23:12:51|0.09438
23:12:52|0.09438
23:12:53|0.09438
23:12:55|0.09438
23:12:56|0.09438
23:12:57|0.09438
23:12:58|0.0944
23:13:00|0.09423
23:13:01|0.09423
23:13:03|0.09423
23:13:03|0.09423
23:13:05|0.09452
23:13:05|0.09452
23:13:07|0.09452
23:13:08|0.09478
23:13:09|0.09478
23:13:10|0.09478
23:13:10|0.09478
23:13:12|0.09478
23:13:12|0.09435
23:13:14|0.09435
23:13:15|0.09435
23:13:16|0.09435
23:13:17|0.09435
23:13:18|0.09435
23:13:18|0.09435
23:13:20|0.09436
23:13:22|0.09436
23:13:22|0.09436
23:13:23|0.09436
23:13:24|0.09436
23:13:25|0.09413
23:13:26|0.09413
23:13:27|0.09413
23:13:28|0.09413
23:13:29|0.09413
23:13:30|0.0941
23:13:31|0.09404
23:13:32|0.09404
23:13:33|0.09404
23:13:34|0.09404
23:13:35|0.09404
23:13:37|0.09404
23:13:37|0.09404
23:13:38|0.09404
23:13:39|0.09404
23:13:40|0.09404
23:13:42|0.09401
23:13:42|0.09409
23:13:43|0.09409
23:13:44|0.09409
23:13:45|0.09401
23:13:46|0.0941
23:13:47|0.09401
23:13:48|0.09401
23:13:49|0.09401
23:13:50|0.09401
23:13:51|0.09401
23:13:52|0.09401
23:13:53|0.09418
23:13:54|0.09418
23:13:56|0.09401
23:13:58|0.09401
23:13:59|0.09401
23:14:00|0.09401
23:14:01|0.09401
23:14:02|0.09415
23:14:03|0.09401
23:14:04|0.09401
23:14:05|0.09401
23:14:06|0.09401
23:14:08|0.094
23:14:08|0.094
23:14:09|0.09384
23:14:10|0.09388
23:14:11|0.09388
23:14:12|0.09388
23:14:13|0.09388
23:14:14|0.09388
23:14:16|0.09399
23:14:17|0.09399
23:14:18|0.09399
23:14:19|0.09388
23:14:20|0.09388
23:14:21|0.09388
23:14:22|0.0938
23:14:23|0.0938
23:14:24|0.0938
23:14:26|0.0938
23:14:27|0.09377
23:14:27|0.09349
23:14:29|0.09349
23:14:29|0.09349
23:14:31|0.09349
23:14:31|0.09349
23:14:33|0.09349
23:14:33|0.09349
23:14:34|0.09379
23:14:36|0.09379
23:14:37|0.09379
23:14:37|0.09369
23:14:39|0.09368
23:14:40|0.09361
23:14:41|0.09361
23:14:42|0.09361
23:14:43|0.09361
23:14:44|0.09361
23:14:45|0.09361
23:14:46|0.09361
23:14:47|0.09361
23:14:48|0.09362
23:14:49|0.09362
23:14:50|0.09362
23:14:51|0.0938
23:14:52|0.0938
23:14:53|0.09362
23:14:54|0.09362
23:14:55|0.09362
23:14:57|0.09362
23:14:58|0.09362
23:14:59|0.09362
23:15:00|0.09362
23:15:01|0.09375
23:15:03|0.09362
23:15:04|0.09362
23:15:04|0.09362
23:15:05|0.09369
23:15:07|0.09369
23:15:08|0.09369
23:15:09|0.09369
23:15:10|0.09369
23:15:11|0.09369
23:15:12|0.09369
23:15:13|0.09369
23:15:14|0.09369
23:15:15|0.09369
23:15:16|0.09362
23:15:17|0.09369
23:15:18|0.09377
23:15:19|0.09376
23:15:21|0.09376
23:15:22|0.09376
23:15:22|0.0941
23:15:23|0.094
23:15:24|0.09426
23:15:25|0.09417
23:15:27|0.09417
23:15:27|0.09417
23:15:28|0.09417
23:15:29|0.09408
23:15:30|0.09408
23:15:31|0.09408
23:15:32|0.09408
23:15:33|0.09411
23:15:34|0.09409
23:15:36|0.09409
23:15:37|0.09408
23:15:38|0.09408
23:15:39|0.09408
23:15:40|0.09408
23:15:41|0.09408
23:15:42|0.09408
23:15:43|0.09408
23:15:44|0.09408
23:15:45|0.09408
23:15:46|0.09408
23:15:47|0.09408
23:15:48|0.09408
23:15:49|0.09408
23:15:50|0.09408
23:15:51|0.09408
23:15:52|0.09408
23:15:53|0.09408
23:15:54|0.09408
23:15:55|0.09408
23:15:56|0.09408
23:15:58|0.09408
23:15:59|0.09408
23:16:00|0.09408
23:16:01|0.09408
23:16:01|0.09408
23:16:03|0.09388
23:16:05|0.09366
23:16:06|0.09397
23:16:08|0.09397
23:16:09|0.09392
23:16:10|0.09392
23:16:11|0.09392
23:16:12|0.09392
23:16:14|0.09392
23:16:14|0.09384
23:16:16|0.09384
23:16:17|0.09384
23:16:17|0.09384
23:16:19|0.09384
23:16:19|0.09366
23:16:20|0.09379
23:16:21|0.09383
23:16:23|0.09366
23:16:23|0.09366
23:16:24|0.09366
23:16:25|0.09382
23:16:27|0.09382
23:16:27|0.09382
23:16:28|0.09382
23:16:30|0.09382
23:16:30|0.09382
23:16:32|0.09382
23:16:33|0.09382
23:16:33|0.09382
23:16:34|0.0938
23:16:35|0.0938
23:16:36|0.09383
23:16:37|0.09384
23:16:39|0.09384
23:16:40|0.09384
23:16:41|0.09384
23:16:42|0.09384
23:16:43|0.09384
23:16:43|0.09384
23:16:44|0.09384
23:16:46|0.09384
23:16:46|0.09384
23:16:48|0.09384
23:16:48|0.09384
23:16:49|0.0938
23:16:50|0.09384
23:16:52|0.09384
23:16:52|0.09384
23:16:54|0.0937
23:16:54|0.09384
23:16:55|0.09386
23:16:57|0.09386
23:16:58|0.09392
23:17:00|0.09411
23:17:00|0.09411
23:17:02|0.09411
23:17:04|0.09387
23:17:05|0.09387
23:17:06|0.09387
23:17:07|0.09414
23:17:08|0.09414
23:17:09|0.09414
23:17:11|0.09414
23:17:13|0.09414
23:17:13|0.09414
23:17:15|0.09414
23:17:16|0.09414
23:17:17|0.09395
23:17:18|0.09395
23:17:19|0.09394
23:17:20|0.09394
23:17:22|0.09394
23:17:22|0.09394
23:17:24|0.09394
23:17:24|0.09394
23:17:26|0.09394
23:17:27|0.09394
23:17:28|0.09394
23:17:29|0.09394
23:17:30|0.09416
23:17:31|0.09416
23:17:32|0.09395
23:17:33|0.09395
23:17:34|0.09395
23:17:35|0.09395
23:17:36|0.09395
23:17:37|0.09395
23:17:38|0.09395
23:17:39|0.09395
23:17:39|0.09395
23:17:41|0.09395
23:17:41|0.09395
23:17:43|0.09395
23:17:44|0.09395
23:17:45|0.09395
23:17:46|0.09395
23:17:46|0.09395
23:17:48|0.09395
23:17:48|0.09395
23:17:50|0.09395
23:17:51|0.09395
23:17:52|0.09395
23:17:53|0.09395
23:17:53|0.09395
23:17:55|0.09411
23:17:56|0.09411
23:17:57|0.09411
23:17:57|0.09411
23:18:00|0.09411
23:18:00|0.09398
23:18:02|0.09398
23:18:02|0.09398
23:18:04|0.09398
23:18:05|0.09398
23:18:06|0.09398
23:18:07|0.09398
23:18:07|0.09398
23:18:09|0.09398
23:18:10|0.09398
23:18:11|0.09398
23:18:12|0.09398
23:18:13|0.09398
23:18:14|0.09401
23:18:15|0.09419
23:18:16|0.09424
23:18:17|0.0944
23:18:18|0.0944
23:18:19|0.0944
23:18:20|0.0944
23:18:21|0.0944
23:18:22|0.0944
23:18:23|0.09463
23:18:24|0.0944
23:18:25|0.0944
23:18:26|0.0944
23:18:26|0.0944
23:18:27|0.09424
23:18:29|0.09424
23:18:30|0.09424
23:18:31|0.09424
23:18:32|0.09447
23:18:33|0.09447
23:18:34|0.0944
23:18:35|0.0944
23:18:35|0.0944
23:18:37|0.0944
23:18:38|0.0944
23:18:39|0.09437
23:18:40|0.09437
23:18:40|0.09437
23:18:42|0.09437
23:18:44|0.09448
23:18:44|0.09448
23:18:45|0.09416
23:18:46|0.09416
23:18:47|0.09416
23:18:48|0.09416
23:18:49|0.09416
23:18:50|0.09416
23:18:51|0.09416
23:18:52|0.09416
23:18:53|0.09417
23:18:54|0.09417
23:18:55|0.09417
23:18:56|0.09417
23:18:57|0.09417
23:18:58|0.09434
23:19:00|0.0943
23:19:02|0.09453
23:19:02|0.09453
23:19:03|0.09425
23:19:04|0.09425
23:19:06|0.09425
23:19:07|0.09425
23:19:08|0.09425
23:19:09|0.09425
23:19:10|0.09425
23:19:12|0.09425
23:19:12|0.09425
23:19:13|0.09425
23:19:14|0.09425
23:19:15|0.09425
23:19:16|0.09425
23:19:17|0.09433
23:19:18|0.09433
23:19:19|0.09433
23:19:20|0.09433
23:19:21|0.0942
23:19:23|0.0943
23:19:24|0.0943
23:19:25|0.09399
23:19:26|0.09399
23:19:27|0.09412
23:19:28|0.09412
23:19:29|0.09412
23:19:30|0.09412
23:19:30|0.09412
23:19:32|0.09412
23:19:33|0.09412
23:19:34|0.09412
23:19:35|0.09412
23:19:35|0.09412
23:19:37|0.09412
23:19:37|0.09412
23:19:40|0.09412
23:19:40|0.09412
23:19:41|0.09412
23:19:42|0.09412
23:19:43|0.09412
23:19:44|0.09412
23:19:45|0.09412
23:19:46|0.09412
23:19:47|0.09411
23:19:48|0.09411
23:19:49|0.09411
23:19:50|0.09411
23:19:51|0.09411
23:19:52|0.09399
23:19:53|0.09399
23:19:54|0.09399
23:19:55|0.09399
23:19:56|0.09399
23:19:57|0.09399
23:19:58|0.09399
23:19:59|0.0939
23:20:01|0.0939
23:20:03|0.0939
23:20:04|0.0939
23:20:06|0.0938
23:20:06|0.0938
23:20:08|0.09365
23:20:09|0.0935
23:20:11|0.09359
23:20:11|0.09359
23:20:12|0.09359
23:20:13|0.09343
23:20:14|0.09343
23:20:15|0.09343
23:20:16|0.09343
23:20:17|0.093
23:20:18|0.09316
23:20:19|0.09291
23:20:21|0.09279
23:20:22|0.09251
23:20:23|0.0925
23:20:23|0.0925
23:20:25|0.0924
23:20:26|0.0924
23:20:27|0.0924
23:20:28|0.0924
23:20:29|0.0924
23:20:30|0.092
23:20:32|0.0923
23:20:32|0.0923
23:20:33|0.0931
23:20:34|0.0931
23:20:35|0.09272
23:20:36|0.09276
23:20:37|0.09249
23:20:38|0.09249
23:20:39|0.09249
23:20:40|0.09249
23:20:41|0.09249
23:20:42|0.09249
23:20:43|0.09249
23:20:44|0.09289
23:20:45|0.093
23:20:46|0.093
23:20:47|0.09316
23:20:48|0.09316
23:20:49|0.09312
23:20:50|0.09333
23:20:51|0.09308
23:20:52|0.09311
23:20:53|0.09311
23:20:54|0.09311
23:20:55|0.09311
23:20:56|0.09311
23:20:57|0.09318
23:20:58|0.09318
23:20:59|0.09318
23:21:01|0.09313
23:21:03|0.09313
23:21:03|0.09313
23:21:04|0.09313
23:21:06|0.09326
23:21:08|0.09326
23:21:08|0.09317
23:21:09|0.09317
23:21:10|0.09317
23:21:11|0.09299
23:21:12|0.09299
23:21:14|0.09303
23:21:15|0.09303
23:21:15|0.09303
23:21:17|0.09303
23:21:17|0.09303
23:21:19|0.09303
23:21:19|0.09303
23:21:21|0.09277
23:21:22|0.09277
23:21:23|0.09277
23:21:24|0.09277
23:21:24|0.09277
23:21:26|0.09277
23:21:27|0.09258
23:21:28|0.09258
23:21:29|0.09258
23:21:30|0.09258
23:21:31|0.09249
23:21:32|0.09251
23:21:33|0.09251
23:21:34|0.09251
23:21:35|0.0925
23:21:35|0.0925
23:21:37|0.09249
23:21:37|0.09249
23:21:39|0.09251
23:21:40|0.09251
23:21:41|0.09251
23:21:42|0.09251
23:21:42|0.09251
23:21:44|0.09251
23:21:45|0.09251
23:21:46|0.09251
23:21:47|0.09251
23:21:48|0.09275
23:21:49|0.09275
23:21:50|0.09256
23:21:50|0.09256
23:21:52|0.0925
23:21:53|0.0925
23:21:54|0.0924
23:21:55|0.0924
23:21:55|0.0924
23:21:57|0.0924
23:21:58|0.09271
23:21:59|0.09262
23:21:59|0.09315
23:22:01|0.09315
23:22:03|0.09315
23:22:04|0.09298
23:22:06|0.09298
23:22:07|0.09298
23:22:08|0.09299
23:22:09|0.09285
23:22:10|0.09285
23:22:11|0.09285
23:22:12|0.093
23:22:13|0.09307
23:22:14|0.09307
23:22:15|0.09307
23:22:16|0.09307
23:22:17|0.09314
23:22:18|0.09288
23:22:19|0.09288
23:22:20|0.09288
23:22:21|0.09288
23:22:22|0.09288
23:22:23|0.09288
23:22:23|0.09277
23:22:25|0.09277
23:22:26|0.09277
23:22:27|0.09277
23:22:29|0.09277
23:22:29|0.09277
23:22:30|0.09277
23:22:31|0.09277
23:22:32|0.09277
23:22:33|0.09277
23:22:34|0.09277
23:22:35|0.09277
23:22:36|0.09277
23:22:37|0.09305
23:22:38|0.09305
23:22:40|0.09305
23:22:41|0.09305
23:22:42|0.09305
23:22:43|0.09305
23:22:44|0.09314
23:22:45|0.09314
23:22:45|0.09315
23:22:47|0.09315
23:22:48|0.09315
23:22:49|0.09315
23:22:50|0.09315
23:22:51|0.09317
23:22:52|0.09317
23:22:53|0.09317
23:22:54|0.09317
23:22:54|0.09317
23:22:55|0.09317
23:22:57|0.0931
23:22:58|0.09305
23:22:59|0.09314
23:23:00|0.09315
23:23:01|0.09315
23:23:02|0.09336
23:23:03|0.09314
23:23:04|0.09314
23:23:05|0.09314
23:23:06|0.09314
23:23:07|0.09314
23:23:09|0.09314
23:23:09|0.09314
23:23:10|0.09314
23:23:11|0.09314
23:23:12|0.09314
23:23:14|0.09314
23:23:15|0.09314
23:23:16|0.09314
23:23:17|0.09314
23:23:18|0.09314
23:23:18|0.09314
23:23:20|0.09314
23:23:21|0.09314
23:23:22|0.09314
23:23:23|0.09334
23:23:24|0.09314
23:23:25|0.09314
23:23:26|0.09314
23:23:27|0.09314
23:23:27|0.09314
23:23:29|0.09314
23:23:29|0.09314
23:23:30|0.09314
23:23:32|0.09314
23:23:33|0.09314
23:23:34|0.09314
23:23:35|0.09314
23:23:36|0.09314
23:23:37|0.09314
23:23:37|0.09314
23:23:39|0.09314
23:23:40|0.09314
23:23:41|0.09314
23:23:42|0.09314
23:23:43|0.09314
23:23:44|0.09314
23:23:45|0.09315
23:23:46|0.09315
23:23:47|0.09315
23:23:48|0.09315
23:23:49|0.09315
23:23:49|0.09315
23:23:51|0.09315
23:23:52|0.09315
23:23:53|0.09315
23:23:54|0.09315
23:23:55|0.09315
23:23:56|0.09315
23:23:57|0.09322
23:23:57|0.09314
23:23:58|0.0931
23:24:00|0.0931
23:24:01|0.09317
23:24:01|0.09327
23:24:04|0.09332
23:24:04|0.09332
23:24:06|0.09332
23:24:07|0.09338
23:24:08|0.09344
23:24:10|0.0935
23:24:10|0.0935
23:24:11|0.0935
23:24:13|0.09374
23:24:15|0.09345
23:24:15|0.09345
23:24:16|0.09345
23:24:17|0.09345
23:24:18|0.09345
23:24:19|0.09345
23:24:20|0.09377
23:24:21|0.09377
23:24:23|0.09377
23:24:24|0.09377
23:24:25|0.09345
23:24:26|0.09345
23:24:27|0.09345
23:24:28|0.09351
23:24:29|0.09343
23:24:30|0.09343
23:24:31|0.09343
23:24:32|0.09343
23:24:33|0.09343
23:24:33|0.09343
23:24:35|0.09344
23:24:36|0.09344
23:24:37|0.09344
23:24:38|0.09349
23:24:40|0.09349
23:24:40|0.09349
23:24:41|0.09349
23:24:42|0.09349
23:24:43|0.0935
23:24:44|0.0935
23:24:45|0.0935
23:24:46|0.0935
23:24:47|0.0935
23:24:48|0.0935
23:24:49|0.0935
23:24:51|0.0929
23:24:52|0.0929
23:24:53|0.0929
23:24:53|0.0929
23:24:54|0.0929
23:24:56|0.0929
23:24:57|0.0929
23:24:58|0.09332
23:24:59|0.09332
23:25:01|0.09317
23:25:01|0.09317
23:25:02|0.09317
23:25:04|0.09344
23:25:06|0.09344
23:25:06|0.09344
23:25:08|0.09344
23:25:09|0.09344
23:25:10|0.09333
23:25:12|0.0933
23:25:12|0.09318
23:25:13|0.09318
23:25:14|0.09318
23:25:15|0.09318
23:25:16|0.09318
23:25:17|0.09331
23:25:18|0.09331
23:25:19|0.09331
23:25:20|0.09316
23:25:21|0.09316
23:25:22|0.09316
23:25:23|0.09316
23:25:24|0.09316
23:25:25|0.09316
23:25:26|0.09316
23:25:27|0.09316
23:25:28|0.09316
23:25:29|0.09316
23:25:30|0.09316
23:25:31|0.09316
23:25:32|0.09316
23:25:33|0.09316
23:25:34|0.09316
23:25:35|0.09316
23:25:36|0.09296
23:25:37|0.0932
23:25:38|0.0932
23:25:39|0.0932
23:25:40|0.0932
23:25:41|0.0932
23:25:42|0.0932
23:25:43|0.0932
23:25:44|0.09298
23:25:45|0.09298
23:25:46|0.09298
23:25:47|0.09298
23:25:48|0.09298
23:25:49|0.0928
23:25:50|0.09314
23:25:51|0.09314
23:25:52|0.09314
23:25:53|0.09314
23:25:54|0.09314
23:25:55|0.09314
23:25:56|0.09314
23:25:57|0.09314
23:25:58|0.09314
23:25:59|0.09314
23:26:00|0.09314
23:26:01|0.09314
23:26:02|0.09314
23:26:04|0.09314
23:26:05|0.09314
23:26:07|0.09266
23:26:08|0.09266
23:26:10|0.09266
23:26:11|0.09274
23:26:12|0.09274
23:26:13|0.09305
23:26:14|0.09305
23:26:15|0.09305
23:26:16|0.09258
23:26:18|0.09258
23:26:18|0.09258
23:26:19|0.09258
23:26:20|0.09258
23:26:22|0.0927
23:26:23|0.0927
23:26:25|0.0927
23:26:25|0.09282
23:26:26|0.09282
23:26:27|0.09282
23:26:28|0.0925
23:26:29|0.0925
23:26:31|0.09276
23:26:31|0.09276
23:26:32|0.09276
23:26:33|0.09276
23:26:34|0.09276
23:26:36|0.09276
23:26:36|0.09276
23:26:37|0.09276
23:26:38|0.09276
23:26:39|0.09276
23:26:41|0.09276
23:26:41|0.09276
23:26:42|0.09242
23:26:43|0.09229
23:26:44|0.09248
23:26:45|0.09228
23:26:46|0.09228
23:26:47|0.09223
23:26:48|0.09207
23:26:49|0.092
23:26:50|0.092
23:26:52|0.092
23:26:52|0.0919
23:26:53|0.092
23:26:54|0.09207
23:26:55|0.09207
23:26:56|0.09207
23:26:57|0.0917
23:26:58|0.09157
23:26:59|0.09157
23:27:00|0.09173
23:27:01|0.09157
23:27:02|0.09176
23:27:03|0.09176
23:27:05|0.09198
23:27:06|0.09198
23:27:08|0.09174
23:27:08|0.09174
23:27:09|0.09155
23:27:10|0.09155
23:27:11|0.09155
23:27:12|0.09155
23:27:14|0.09155
23:27:14|0.09174
23:27:16|0.09174
23:27:18|0.09174
23:27:18|0.09174
23:27:19|0.09174
23:27:20|0.09178
23:27:21|0.09178
23:27:22|0.09178
23:27:23|0.09178
23:27:24|0.09178
23:27:25|0.09178
23:27:26|0.09174
23:27:27|0.09174
23:27:28|0.09174
23:27:29|0.09174
23:27:30|0.09174
23:27:31|0.09178
23:27:32|0.09178
23:27:33|0.09162
23:27:34|0.09162
23:27:35|0.09162
23:27:36|0.09162
23:27:37|0.09162
23:27:38|0.09158
23:27:39|0.09175
23:27:40|0.09159
23:27:41|0.09159
23:27:42|0.09159
23:27:43|0.09161
23:27:44|0.09161
23:27:45|0.09161
23:27:46|0.09161
23:27:47|0.09161
23:27:48|0.09161
23:27:49|0.09161
23:27:50|0.09161
23:27:51|0.09161
23:27:52|0.09161
23:27:53|0.09144
23:27:54|0.09137
23:27:55|0.09106
23:27:56|0.09106
23:27:57|0.09139
23:27:58|0.09139
23:27:59|0.09115
23:28:00|0.09115
23:28:02|0.0914
23:28:02|0.09139
23:28:03|0.09164
23:28:05|0.0915
23:28:07|0.0915
23:28:08|0.0915
23:28:09|0.0915
23:28:10|0.0915
23:28:11|0.0915
23:28:12|0.09131
23:28:13|0.09112
23:28:14|0.09135
23:28:15|0.09112
23:28:17|0.09112
23:28:18|0.09112
23:28:19|0.09112
23:28:19|0.09129
23:28:21|0.09129
23:28:22|0.0911
23:28:23|0.09139
23:28:24|0.09139
23:28:25|0.09139
23:28:26|0.09139
23:28:27|0.09139
23:28:28|0.09139
23:28:29|0.09139
23:28:30|0.09139
23:28:31|0.09134
23:28:32|0.09134
23:28:33|0.09134
23:28:34|0.09134
23:28:35|0.09172
23:28:36|0.0918
23:28:37|0.0918
23:28:38|0.09252
23:28:39|0.09252
23:28:40|0.09252
23:28:41|0.09298
23:28:42|0.09244
23:28:43|0.09271
23:28:44|0.09314
23:28:45|0.09299
23:28:46|0.093
23:28:47|0.093
23:28:48|0.09299
23:28:49|0.09295
23:28:50|0.09267
23:28:51|0.09321
23:28:52|0.09321
23:28:53|0.09321
23:28:54|0.09291
23:28:55|0.09291
23:28:56|0.09271
23:28:57|0.09271
23:28:58|0.09271
23:28:59|0.09271
23:29:00|0.09271
23:29:01|0.09271
23:29:02|0.09271
23:29:03|0.0925
23:29:04|0.0925
23:29:05|0.0925
23:29:06|0.09309
23:29:08|0.09268
23:29:09|0.09269
23:29:09|0.09269
23:29:10|0.09269
23:29:12|0.09269
23:29:13|0.09269
23:29:14|0.09269
23:29:15|0.09269
23:29:16|0.09269
23:29:18|0.09269
23:29:19|0.09269
23:29:20|0.09269
23:29:20|0.09297
23:29:21|0.09297
23:29:23|0.09303
23:29:24|0.09318
23:29:25|0.09318
23:29:26|0.09318
23:29:27|0.09343
23:29:28|0.09343
23:29:30|0.09338
23:29:31|0.09338
23:29:32|0.09338
23:29:32|0.09339
23:29:33|0.09339
23:29:34|0.09339
23:29:36|0.09339
23:29:37|0.09338
23:29:38|0.09328
23:29:38|0.09328
23:29:39|0.09328
23:29:40|0.09338
23:29:42|0.09327
23:29:43|0.09327
23:29:43|0.09312
23:29:45|0.09312
23:29:46|0.09312
23:29:46|0.09312
23:29:47|0.09327
23:29:49|0.09327
23:29:49|0.09327
23:29:50|0.09327
23:29:52|0.09327
23:29:53|0.09327
23:29:54|0.09327
23:29:55|0.09327
23:29:56|0.09327
23:29:57|0.09327
23:29:58|0.09327
23:29:59|0.09327
23:30:01|0.09327
23:30:01|0.09327
23:30:02|0.09327
23:30:04|0.09327
23:30:05|0.09327
23:30:05|0.09327
23:30:07|0.09327
23:30:08|0.09308
23:30:09|0.09308
23:30:10|0.09288
23:30:11|0.09278
23:30:12|0.0924
23:30:13|0.09237
23:30:14|0.09237
23:30:15|0.09237
23:30:16|0.09237
23:30:17|0.0927
23:30:18|0.0927
23:30:19|0.0927
23:30:20|0.09242
23:30:21|0.09242
23:30:22|0.09242
23:30:23|0.09242
23:30:25|0.09242
23:30:26|0.09275
23:30:27|0.09264
23:30:28|0.09279
23:30:29|0.09312
23:30:30|0.09312
23:30:31|0.09312
23:30:32|0.09312
23:30:32|0.09312
23:30:34|0.09315
23:30:35|0.09315
23:30:36|0.09315
23:30:37|0.09315
23:30:38|0.09302
23:30:39|0.09302
23:30:39|0.09302
23:30:42|0.09303
23:30:42|0.09303
23:30:43|0.09303
23:30:44|0.09303
23:30:45|0.09303
23:30:46|0.09287
23:30:47|0.09248
23:30:48|0.09248
23:30:49|0.09248
23:30:50|0.09248
23:30:51|0.09248
23:30:52|0.09248
23:30:53|0.09248
23:30:54|0.09248
23:30:55|0.09265
23:30:56|0.09265
23:30:57|0.09265
23:30:58|0.09265
23:30:59|0.09248
23:31:00|0.09248
23:31:01|0.09248
23:31:02|0.09248
23:31:03|0.09248
23:31:04|0.09248
23:31:05|0.09248
23:31:06|0.09248
23:31:08|0.09248
23:31:10|0.09248
23:31:11|0.09248
23:31:12|0.09248
23:31:13|0.09248
23:31:14|0.09287
23:31:15|0.09287
23:31:17|0.09287
23:31:17|0.09287
23:31:18|0.0926
23:31:20|0.0926
23:31:21|0.09262
23:31:22|0.09262
23:31:23|0.09262
23:31:24|0.09262
23:31:25|0.09262
23:31:26|0.09244
23:31:27|0.09244
23:31:28|0.09244
23:31:29|0.09254
23:31:30|0.09244
23:31:31|0.09244
23:31:32|0.09244
23:31:33|0.09244
23:31:33|0.09244
23:31:35|0.09244
23:31:36|0.09244
23:31:37|0.09244
23:31:38|0.09244
23:31:39|0.09244
23:31:40|0.09244
23:31:41|0.09244
23:31:42|0.09244
23:31:43|0.09244
23:31:44|0.09244
23:31:45|0.09244
23:31:46|0.09244
23:31:48|0.09244
23:31:48|0.09244
23:31:49|0.09236
23:31:50|0.09236
23:31:51|0.09236
23:31:52|0.09236
23:31:53|0.09236
23:31:54|0.09236
23:31:55|0.09236
23:31:56|0.0924
23:31:57|0.0924
23:31:59|0.0924
23:32:00|0.0924
23:32:00|0.0924
23:32:02|0.0924
23:32:03|0.0926
23:32:04|0.09281
23:32:05|0.09281
23:32:06|0.09281
23:32:07|0.09281
23:32:09|0.09281
23:32:10|0.09281
23:32:11|0.09281
23:32:13|0.09284
23:32:13|0.09284
23:32:15|0.09284
23:32:16|0.09284
23:32:17|0.09296
23:32:18|0.09296
23:32:19|0.09297
23:32:20|0.09297
23:32:21|0.09296
23:32:22|0.09282
23:32:23|0.09282
23:32:24|0.09282
23:32:25|0.09282
23:32:26|0.09285
23:32:28|0.09285
23:32:28|0.09285
23:32:29|0.09285
23:32:30|0.09285
23:32:31|0.09285
23:32:32|0.09284
23:32:33|0.09284
23:32:34|0.09285
23:32:35|0.09285
23:32:36|0.09285
23:32:37|0.09285
23:32:38|0.09285
23:32:39|0.09285
23:32:40|0.09285
23:32:41|0.09285
23:32:42|0.09285
23:32:43|0.09285
23:32:44|0.09285
23:32:45|0.09284
23:32:46|0.09284
23:32:47|0.09284
23:32:48|0.09284
23:32:49|0.09284
23:32:50|0.09284
23:32:51|0.09284
23:32:52|0.09284
23:32:53|0.09284
23:32:54|0.09284
23:32:55|0.09284
23:32:56|0.09284
23:32:57|0.09283
23:32:58|0.09283
23:32:59|0.09302
23:33:00|0.09324
23:33:01|0.09312
23:33:02|0.09312
23:33:03|0.09311
23:33:04|0.0931
23:33:05|0.0931
23:33:06|0.09327
23:33:07|0.09308
23:33:09|0.09311
23:33:11|0.09311
23:33:11|0.09311
23:33:13|0.09311
23:33:15|0.09311
23:33:15|0.09311
23:33:17|0.09311
23:33:19|0.09311
23:33:19|0.09311
23:33:20|0.09311
23:33:21|0.09311
23:33:23|0.09299
23:33:23|0.09299
23:33:24|0.09299
23:33:25|0.09299
23:33:26|0.09299
23:33:27|0.09299
23:33:28|0.09299
23:33:29|0.09299
23:33:30|0.09299
23:33:31|0.09299
23:33:32|0.09299
23:33:33|0.09275
23:33:34|0.09275
23:33:35|0.09275
23:33:36|0.09275
23:33:37|0.09275
23:33:38|0.09275
23:33:39|0.09275
23:33:40|0.09275
23:33:42|0.09275
23:33:43|0.09275
23:33:43|0.09275
23:33:45|0.09291
23:33:46|0.09275
23:33:46|0.09275
23:33:48|0.09275
23:33:49|0.09275
23:33:49|0.09275
23:33:50|0.09275
23:33:51|0.09275
23:33:53|0.09275
23:33:54|0.09275
23:33:55|0.09275
23:33:56|0.09275
23:33:56|0.09275
23:33:58|0.09275
23:33:59|0.09275
23:34:00|0.09275
23:34:01|0.09275
23:34:02|0.09275
23:34:03|0.09275
23:34:04|0.09275
23:34:05|0.09275
23:34:06|0.09275
23:34:07|0.09297
23:34:07|0.09297
23:34:10|0.09297
23:34:11|0.09297
23:34:13|0.09297
23:34:13|0.09297
23:34:14|0.09297
23:34:15|0.09297
23:34:16|0.09297
23:34:17|0.09297
23:34:18|0.09297
23:34:19|0.09283
23:34:21|0.09283
23:34:21|0.09283
23:34:22|0.09283
23:34:23|0.09283
23:34:24|0.09283
23:34:25|0.09283
23:34:26|0.09283
23:34:27|0.09283
23:34:29|0.09283
23:34:30|0.09283
23:34:31|0.09283
23:34:32|0.09283
23:34:33|0.09283
23:34:34|0.09283
23:34:36|0.09283
23:34:36|0.09283
23:34:37|0.09283
23:34:38|0.09283
23:34:39|0.09283
23:34:40|0.09283
23:34:41|0.09283
23:34:42|0.09283
23:34:43|0.09283
23:34:44|0.09283
23:34:45|0.09283
23:34:46|0.09284
23:34:47|0.09284
23:34:48|0.09284
23:34:49|0.09284
23:34:50|0.0926
23:34:52|0.0926
23:34:52|0.0926
23:34:53|0.09272
23:34:54|0.09272
23:34:56|0.09272
23:34:57|0.09272
23:34:58|0.09272
23:34:58|0.09272
23:35:01|0.09283
23:35:02|0.09283
23:35:02|0.09283
23:35:04|0.09283
23:35:05|0.09283
23:35:05|0.09283
23:35:07|0.09283
23:35:08|0.09283
23:35:09|0.09283
23:35:11|0.09283
23:35:11|0.09283
23:35:12|0.09283
23:35:14|0.09289
23:35:16|0.09303
23:35:16|0.09303
23:35:17|0.09303
23:35:19|0.09303
23:35:20|0.09303
23:35:21|0.09303
23:35:22|0.0931
23:35:23|0.0931
23:35:24|0.0931
23:35:25|0.0931
23:35:26|0.0931
23:35:27|0.0931
23:35:28|0.0931
23:35:29|0.0931
23:35:30|0.0931
23:35:31|0.0931
23:35:32|0.09307
23:35:33|0.09307
23:35:34|0.09307
23:35:35|0.09307
23:35:36|0.09307
23:35:37|0.09258
23:35:38|0.09258
23:35:39|0.09258
23:35:40|0.09258
23:35:41|0.09258
23:35:42|0.09258
23:35:43|0.0925
23:35:45|0.09252
23:35:45|0.09252
23:35:46|0.09252
23:35:48|0.09252
23:35:49|0.09252
23:35:50|0.09252
23:35:50|0.09252
23:35:52|0.09252
23:35:53|0.09252
23:35:53|0.09252
23:35:55|0.0925
23:35:55|0.0925
23:35:56|0.0925
23:35:57|0.0925
23:35:59|0.0925
23:35:59|0.0925
23:36:01|0.09235
23:36:01|0.09235
23:36:02|0.09251
23:36:04|0.09251
23:36:04|0.09229
23:36:05|0.09207
23:36:06|0.09207
23:36:08|0.09207
23:36:09|0.09207
23:36:10|0.09241
23:36:11|0.09241
23:36:12|0.09241
23:36:13|0.09241
23:36:15|0.09241
23:36:16|0.09241
23:36:18|0.09241
23:36:19|0.09241
23:36:20|0.09219
23:36:21|0.09219
23:36:22|0.09179
23:36:22|0.09187
23:36:24|0.09167
23:36:25|0.09175
23:36:26|0.09175
23:36:27|0.09175
23:36:29|0.09175
23:36:29|0.09175
23:36:30|0.09175
23:36:32|0.09175
23:36:33|0.09162
23:36:34|0.09162
23:36:35|0.09162
23:36:35|0.09147
23:36:36|0.09147
23:36:37|0.09147
23:36:39|0.09147
23:36:39|0.0914
23:36:41|0.09141
23:36:42|0.09141
23:36:42|0.09141
23:36:44|0.09141
23:36:44|0.09141
23:36:46|0.09136
23:36:47|0.09136
23:36:49|0.09136
23:36:49|0.09136
23:36:51|0.09136
23:36:51|0.09137
23:36:52|0.09137
23:36:54|0.09136
23:36:55|0.09136
23:36:55|0.09141
23:36:57|0.09148
23:36:57|0.09156
23:36:58|0.09177
23:37:00|0.09177
23:37:00|0.09153
23:37:01|0.09153
23:37:02|0.09153
23:37:04|0.09148
23:37:04|0.09148
23:37:05|0.09148
23:37:06|0.09141
23:37:07|0.09141
23:37:08|0.09141
23:37:09|0.09141
23:37:10|0.09141
23:37:12|0.09141
23:37:14|0.0913
23:37:15|0.0913
23:37:16|0.0913
23:37:17|0.0913
23:37:19|0.0913
23:37:20|0.0913
23:37:21|0.0913
23:37:22|0.0913
23:37:23|0.0913
23:37:24|0.0913
23:37:25|0.0913
23:37:26|0.0913
23:37:27|0.0913
23:37:28|0.0911
23:37:29|0.09115
23:37:30|0.09117
23:37:31|0.09129
23:37:32|0.09132
23:37:33|0.09132
23:37:34|0.09132
23:37:35|0.09132
23:37:36|0.09132
23:37:37|0.09132
23:37:39|0.09126
23:37:39|0.09126
23:37:41|0.09126
23:37:41|0.0912
23:37:43|0.09126
23:37:44|0.09129
23:37:44|0.09129
23:37:46|0.09129
23:37:47|0.09129
23:37:48|0.09132
23:37:49|0.09132
23:37:49|0.09126
23:37:51|0.09126
23:37:51|0.09126
23:37:53|0.09126
23:37:53|0.09132
23:37:55|0.09132
23:37:55|0.09132
23:37:56|0.09132
23:37:57|0.09132
23:37:58|0.09132
23:38:00|0.09132
23:38:01|0.09132
23:38:02|0.09132
23:38:03|0.09132
23:38:04|0.09132
23:38:05|0.09132
23:38:06|0.09132
23:38:08|0.09107
23:38:08|0.09107
23:38:09|0.09107
23:38:10|0.09107
23:38:12|0.09107
23:38:13|0.09124
23:38:14|0.091
23:38:15|0.091
23:38:17|0.09102
23:38:18|0.09087
23:38:19|0.09074
23:38:21|0.09069
23:38:21|0.09115
23:38:22|0.09076
23:38:23|0.09076
23:38:24|0.09076
23:38:25|0.09076
23:38:27|0.09076
23:38:28|0.09076
23:38:29|0.09075
23:38:30|0.09084
23:38:31|0.09068
23:38:32|0.09071
23:38:33|0.09071
23:38:34|0.09071
23:38:35|0.09058
23:38:36|0.09064
23:38:37|0.09064
23:38:38|0.0905
23:38:39|0.0905
23:38:40|0.0905
23:38:41|0.0905
23:38:42|0.09055
23:38:43|0.09055
23:38:44|0.09055
23:38:45|0.09055
23:38:46|0.09036
23:38:47|0.09036
23:38:48|0.09033
23:38:49|0.09033
23:38:50|0.09026
23:38:51|0.09026
23:38:52|0.09026
23:38:53|0.09016
23:38:54|0.09007
23:38:55|0.09007
23:38:57|0.09
23:38:57|0.09
23:38:59|0.09
23:38:59|0.09008
23:39:01|0.08995
23:39:01|0.0903
23:39:03|0.0903
23:39:04|0.09038
23:39:04|0.09128
23:39:06|0.09075
23:39:06|0.09081
23:39:08|0.09081
23:39:08|0.09062
23:39:09|0.09032
23:39:11|0.09045
23:39:12|0.09049
23:39:13|0.09038
23:39:14|0.09068
23:39:16|0.09068
23:39:17|0.09068
23:39:18|0.09068
23:39:20|0.09068
23:39:21|0.09068
23:39:21|0.09068
23:39:23|0.09058
23:39:24|0.09058
23:39:26|0.09094
23:39:27|0.09094
23:39:28|0.09068
23:39:30|0.09063
23:39:31|0.09084
23:39:32|0.09084
23:39:32|0.09084
23:39:34|0.09069
23:39:34|0.09069
23:39:36|0.09095
23:39:37|0.09095
23:39:37|0.09087
23:39:39|0.09087
23:39:40|0.09087
23:39:40|0.09087
23:39:41|0.09087
23:39:43|0.09087
23:39:44|0.09087
23:39:44|0.09078
23:39:45|0.09078
23:39:46|0.09078
23:39:47|0.09078
23:39:48|0.09078
23:39:50|0.09078
23:39:50|0.09078
23:39:52|0.09078
23:39:53|0.09078
23:39:53|0.09059
23:39:54|0.09059
23:39:55|0.09059
23:39:56|0.09059
23:39:58|0.09059
23:39:58|0.09059
23:40:00|0.09059
23:40:00|0.09059
23:40:02|0.09074
23:40:02|0.09088
23:40:03|0.09103
23:40:04|0.09105
23:40:06|0.09105
23:40:07|0.09105
23:40:08|0.09113
23:40:09|0.09103
23:40:09|0.09131
23:40:10|0.09131
23:40:11|0.09131
23:40:12|0.09131
23:40:14|0.09138
23:40:15|0.09147
23:40:16|0.09147
23:40:17|0.09147
23:40:18|0.09147
23:40:20|0.09147
23:40:21|0.09147
23:40:23|0.09147
23:40:24|0.09194
23:40:25|0.09194
23:40:26|0.09194
23:40:26|0.09194
23:40:27|0.09198
23:40:29|0.09198
23:40:29|0.09198
23:40:31|0.09198
23:40:32|0.09198
23:40:32|0.09198
23:40:34|0.09198
23:40:35|0.09198
23:40:37|0.09145
23:40:38|0.0916
23:40:39|0.0916
23:40:40|0.0916
23:40:40|0.09163
23:40:41|0.09163
23:40:43|0.09163
23:40:44|0.09163
23:40:45|0.09163
23:40:46|0.09163
23:40:46|0.09163
23:40:48|0.0915
23:40:49|0.09194
23:40:50|0.09194
23:40:50|0.09191
23:40:52|0.09192
23:40:52|0.09192
23:40:53|0.09192
23:40:55|0.09192
23:40:56|0.09187
23:40:56|0.09187
23:40:58|0.09187
23:40:58|0.09181
23:40:59|0.09173
23:41:00|0.09226
23:41:01|0.09226
23:41:03|0.09216
23:41:04|0.09216
23:41:04|0.09216
23:41:06|0.09216
23:41:07|0.0923
23:41:07|0.09247
23:41:08|0.09247
23:41:09|0.09247
23:41:10|0.0923
23:41:11|0.0923
23:41:12|0.09224
23:41:14|0.09247
23:41:14|0.09247
23:41:16|0.09246
23:41:18|0.0922
23:41:19|0.09239
23:41:21|0.09239
23:41:22|0.09228
23:41:24|0.09228
23:41:25|0.09216
23:41:27|0.09228
23:41:27|0.09228
23:41:28|0.09228
23:41:29|0.09228
23:41:30|0.09228
23:41:31|0.09228
23:41:32|0.09228
23:41:33|0.09228
23:41:34|0.09228
23:41:35|0.09228
23:41:36|0.09196
23:41:37|0.09196
23:41:38|0.09196
23:41:39|0.09196
23:41:40|0.09196
23:41:41|0.09191
23:41:42|0.09191
23:41:43|0.0918
23:41:44|0.0918
23:41:45|0.0918
23:41:46|0.0918
23:41:47|0.0918
23:41:48|0.0918
23:41:49|0.0918
23:41:50|0.09165
23:41:51|0.09165
23:41:52|0.09165
23:41:53|0.09165
23:41:54|0.09165
23:41:55|0.09165
23:41:56|0.09165
23:41:57|0.09181
23:41:58|0.09181
23:41:59|0.09181
23:42:00|0.09181
23:42:01|0.09181
23:42:02|0.09181
23:42:03|0.09181
23:42:04|0.09181
23:42:05|0.09181
23:42:06|0.09181
23:42:07|0.09181
23:42:08|0.09161
23:42:09|0.09161
23:42:10|0.09161
23:42:11|0.09177
23:42:12|0.09177
23:42:13|0.09177
23:42:14|0.09177
23:42:16|0.09177
23:42:18|0.09177
23:42:19|0.09177
23:42:21|0.09177
23:42:21|0.09177
23:42:22|0.09177
23:42:24|0.09177
23:42:25|0.09183
23:42:26|0.09183
23:42:26|0.09185
23:42:28|0.09185
23:42:29|0.09187
23:42:30|0.09187
23:42:31|0.09187
23:42:32|0.09187
23:42:33|0.0919
23:42:34|0.0919
23:42:35|0.0919
23:42:35|0.0919
23:42:36|0.0919
23:42:38|0.0919
23:42:39|0.0919
23:42:39|0.0919
23:42:41|0.0919
23:42:42|0.0919
23:42:43|0.0919
23:42:44|0.0919
23:42:45|0.0919
23:42:46|0.0919
23:42:46|0.0919
23:42:48|0.0919
23:42:48|0.0919
23:42:50|0.0919
23:42:51|0.09149
23:42:51|0.09149
23:42:53|0.09149
23:42:54|0.09149
23:42:54|0.09149
23:42:56|0.09149
23:42:57|0.09177
23:42:58|0.09177
23:42:58|0.09159
23:43:00|0.09159
23:43:00|0.09159
23:43:02|0.09159
23:43:03|0.09159
23:43:04|0.09164
23:43:05|0.09164
23:43:05|0.09164
23:43:06|0.09164
23:43:09|0.09164
23:43:09|0.09164
23:43:11|0.09164
23:43:12|0.09164
23:43:12|0.09164
23:43:13|0.09164
23:43:15|0.09164
23:43:17|0.09164
23:43:18|0.09164
23:43:18|0.09164
23:43:20|0.09164
23:43:21|0.09163
23:43:23|0.09163
23:43:23|0.09163
23:43:24|0.09163
23:43:25|0.09163
23:43:26|0.09163
23:43:27|0.09178
23:43:29|0.09165
23:43:30|0.09165
23:43:30|0.09178
23:43:32|0.09178
23:43:33|0.09178
23:43:34|0.09178
23:43:34|0.09166
23:43:36|0.09166
23:43:37|0.09166
23:43:38|0.09166
23:43:39|0.09166
23:43:39|0.09166
23:43:41|0.09166
23:43:42|0.09166
23:43:43|0.09166
23:43:44|0.09166
23:43:45|0.09166
23:43:45|0.09166
23:43:47|0.09166
23:43:48|0.09179
23:43:49|0.09179
23:43:50|0.09189
23:43:51|0.09189
23:43:51|0.09189
23:43:53|0.09189
23:43:53|0.09189
23:43:55|0.09177
23:43:56|0.09177
23:43:57|0.09177
23:43:58|0.09177
23:43:59|0.09177
23:44:00|0.09177
23:44:01|0.09201
23:44:01|0.09201
23:44:03|0.09189
23:44:04|0.09189
23:44:05|0.09189
23:44:06|0.09189
23:44:07|0.09189
23:44:07|0.09189
23:44:09|0.09189
23:44:10|0.09177
23:44:11|0.09177
23:44:11|0.09177
23:44:13|0.09177
23:44:14|0.09177
23:44:15|0.09177
23:44:16|0.09177
23:44:18|0.09177
23:44:19|0.09177
23:44:21|0.09177
23:44:21|0.09177
23:44:23|0.09177
23:44:24|0.09177
23:44:25|0.09177
23:44:25|0.09177
23:44:27|0.09177
23:44:28|0.09177
23:44:29|0.09177
23:44:30|0.09177
23:44:31|0.09177
23:44:32|0.09209
23:44:33|0.09213
23:44:34|0.09213
23:44:35|0.09213
23:44:36|0.09213
23:44:37|0.09213
23:44:38|0.09208
23:44:39|0.09208
23:44:39|0.09208
23:44:41|0.09208
23:44:42|0.09213
23:44:43|0.09213
23:44:44|0.0922
23:44:45|0.09233
23:44:47|0.09233
23:44:47|0.09233
23:44:48|0.09233
23:44:49|0.09248
23:44:50|0.09248
23:44:51|0.09248
23:44:52|0.09254
23:44:53|0.09254
23:44:54|0.09254
23:44:55|0.09254
23:44:56|0.09268
23:44:57|0.09268
23:44:58|0.09268
23:44:59|0.09268
23:45:00|0.09272
23:45:02|0.09272
23:45:03|0.09281
23:45:04|0.09296
23:45:04|0.09296
23:45:06|0.09298
23:45:07|0.09275
23:45:08|0.09275
23:45:09|0.09248
23:45:10|0.09248
23:45:11|0.09221
23:45:12|0.09221
23:45:12|0.09221
23:45:13|0.09221
23:45:15|0.09221
23:45:16|0.09221
23:45:17|0.09221
23:45:19|0.09216
23:45:19|0.09216
23:45:21|0.09216
23:45:23|0.09202
23:45:23|0.09202
23:45:24|0.09202
23:45:25|0.09212
23:45:26|0.09212
23:45:27|0.09212
23:45:28|0.09212
23:45:29|0.09193
23:45:30|0.09193
23:45:31|0.09193
23:45:33|0.09193
23:45:34|0.09193
23:45:35|0.09193
23:45:36|0.09193
23:45:37|0.09193
23:45:38|0.09193
23:45:40|0.09193
23:45:40|0.09193
23:45:41|0.09196
23:45:42|0.09196
23:45:43|0.09196
23:45:44|0.09196
23:45:45|0.09196
23:45:46|0.09196
23:45:47|0.09196
23:45:48|0.09196
23:45:49|0.09196
23:45:50|0.09196
23:45:51|0.09196
23:45:52|0.09196
23:45:53|0.09196
23:45:54|0.09196
23:45:55|0.09196
23:45:56|0.09196
23:45:57|0.09196
23:45:58|0.09196
23:45:59|0.09196
23:46:00|0.09196
23:46:01|0.09196
23:46:02|0.09196
23:46:04|0.09196
23:46:05|0.09196
23:46:06|0.09196
23:46:07|0.09196
23:46:08|0.09196
23:46:09|0.09196
23:46:10|0.09196
23:46:11|0.09196
23:46:12|0.09196
23:46:13|0.0922
23:46:14|0.09196
23:46:15|0.09196
23:46:16|0.09196
23:46:17|0.09196
23:46:18|0.09196
23:46:20|0.092
23:46:21|0.092
23:46:22|0.092
23:46:23|0.092
23:46:25|0.092
23:46:26|0.092
23:46:27|0.092
23:46:29|0.092
23:46:30|0.092
23:46:31|0.092
23:46:33|0.092
23:46:34|0.092
23:46:35|0.092
23:46:36|0.092
23:46:37|0.092
23:46:38|0.092
23:46:39|0.092
23:46:40|0.092
23:46:41|0.092
23:46:42|0.09248
23:46:43|0.09248
23:46:44|0.09248
23:46:45|0.09248
23:46:46|0.09248
23:46:47|0.09248
23:46:48|0.09248
23:46:49|0.09254
23:46:50|0.09254
23:46:51|0.09254
23:46:52|0.09229
23:46:53|0.09229
23:46:54|0.09229
23:46:55|0.09229
23:46:56|0.09229
23:46:57|0.09229
23:46:58|0.09237
23:46:59|0.09237
23:47:00|0.09237
23:47:01|0.09237
23:47:02|0.09237
23:47:03|0.0922
23:47:04|0.09206
23:47:05|0.09195
23:47:06|0.09206
23:47:07|0.09206
23:47:08|0.09206
23:47:09|0.09206
23:47:10|0.09206
23:47:11|0.09206
23:47:12|0.09206
23:47:13|0.09206
23:47:14|0.09194
23:47:15|0.09194
23:47:16|0.09194
23:47:17|0.09194
23:47:18|0.09194
23:47:19|0.09194
23:47:21|0.09224
23:47:22|0.09206
23:47:23|0.09206
23:47:24|0.09206
23:47:25|0.09206
23:47:26|0.09206
23:47:27|0.09206
23:47:28|0.09206
23:47:29|0.09206
23:47:30|0.09206
23:47:31|0.09206
23:47:32|0.09206
23:47:33|0.09206
23:47:34|0.09206
23:47:35|0.09206
23:47:36|0.09206
23:47:37|0.09219
23:47:38|0.09219
23:47:39|0.09219
23:47:40|0.09237
23:47:41|0.09237
23:47:42|0.09237
23:47:44|0.09237
23:47:45|0.09237
23:47:46|0.09237
23:47:46|0.09237
23:47:47|0.09237
23:47:49|0.09237
23:47:50|0.09237
23:47:51|0.09237
23:47:52|0.09237
23:47:53|0.09233
23:47:54|0.09233
23:47:54|0.09218
23:47:56|0.09218
23:47:56|0.09218
23:47:57|0.09218
23:47:58|0.09218
23:47:59|0.09218
23:48:01|0.09218
23:48:02|0.09224
23:48:03|0.09254
23:48:04|0.09254
23:48:06|0.09254
23:48:06|0.09254
23:48:07|0.09254
23:48:09|0.09264
23:48:10|0.09264
23:48:11|0.09264
23:48:12|0.09272
23:48:13|0.09252
23:48:14|0.09252
23:48:15|0.09252
23:48:16|0.09252
23:48:17|0.09252
23:48:18|0.09252
23:48:19|0.09252
23:48:21|0.0927
23:48:22|0.0927
23:48:23|0.0927
23:48:24|0.0927
23:48:25|0.0927
23:48:26|0.0927
23:48:27|0.0927
23:48:29|0.09278
23:48:30|0.09278
23:48:31|0.09278
23:48:32|0.09278
23:48:34|0.09278
23:48:35|0.09278
23:48:36|0.09278
23:48:37|0.09278
23:48:38|0.09278
23:48:40|0.09278
23:48:41|0.09278
23:48:42|0.09278
23:48:43|0.09269
23:48:43|0.09269
23:48:45|0.09269
23:48:46|0.09252
23:48:47|0.09252
23:48:48|0.09252
23:48:49|0.09252
23:48:50|0.09252
23:48:51|0.09252
23:48:52|0.09252
23:48:53|0.09252
23:48:54|0.09252
23:48:55|0.09252
23:48:56|0.09252
23:48:58|0.09252
23:48:58|0.09252
23:49:00|0.09252
23:49:01|0.09252
23:49:03|0.09252
23:49:04|0.09252
23:49:04|0.09252
23:49:06|0.09252
23:49:07|0.09252
23:49:08|0.09252
23:49:09|0.09252
23:49:09|0.09252
23:49:10|0.09252
23:49:11|0.09252
23:49:12|0.09252
23:49:13|0.09252
23:49:15|0.09252
23:49:16|0.0927
23:49:16|0.0927
23:49:17|0.0927
23:49:18|0.0927
23:49:19|0.0927
23:49:21|0.0927
23:49:23|0.0927
23:49:25|0.0927
23:49:25|0.0927
23:49:26|0.0927
23:49:27|0.0927
23:49:28|0.0927
23:49:30|0.0927
23:49:31|0.0927
23:49:32|0.09278
23:49:33|0.09273
23:49:34|0.09273
23:49:35|0.09297
23:49:36|0.09297
23:49:38|0.09297
23:49:38|0.09297
23:49:39|0.09297
23:49:41|0.09297
23:49:42|0.09297
23:49:43|0.09297
23:49:44|0.09297
23:49:46|0.09297
23:49:46|0.09297
23:49:47|0.09297
23:49:48|0.09297
23:49:50|0.09297
23:49:51|0.09297
23:49:52|0.09297
23:49:53|0.09296
23:49:54|0.09296
23:49:55|0.09296
23:49:56|0.09296
23:49:58|0.09296
23:49:58|0.09296
23:49:59|0.09296
23:50:00|0.09296
23:50:01|0.09296
23:50:02|0.09296
23:50:03|0.09296
23:50:04|0.09278
23:50:05|0.09278
23:50:06|0.09278
23:50:07|0.09278
23:50:08|0.09278
23:50:09|0.09278
23:50:10|0.09281
23:50:11|0.09252
23:50:13|0.09252
23:50:14|0.09252
23:50:14|0.09252
23:50:16|0.09252
23:50:17|0.09252
23:50:18|0.09277
23:50:19|0.09277
23:50:19|0.09277
23:50:21|0.09282
23:50:23|0.09282
23:50:24|0.09282
23:50:26|0.09298
23:50:26|0.09298
23:50:28|0.09298
23:50:29|0.09298
23:50:29|0.09298
23:50:32|0.09298
23:50:32|0.09298
23:50:33|0.09298
23:50:35|0.09298
23:50:36|0.09298
23:50:37|0.09279
23:50:38|0.09264
23:50:40|0.09264
23:50:40|0.09264
23:50:41|0.09264
23:50:43|0.09264
23:50:44|0.09264
23:50:46|0.09264
23:50:46|0.09269
23:50:47|0.09269
23:50:48|0.09268
23:50:49|0.09268
23:50:50|0.09268
23:50:51|0.09268
23:50:52|0.09268
23:50:53|0.09268
23:50:54|0.09268
23:50:55|0.09268
23:50:56|0.09268
23:50:57|0.09268
23:50:58|0.09268
23:50:59|0.09268
23:51:00|0.09268
23:51:01|0.09268
23:51:02|0.09246
23:51:03|0.09246
23:51:04|0.09247
23:51:05|0.09247
23:51:07|0.09247
23:51:07|0.09247
23:51:08|0.09247
23:51:09|0.09246
23:51:11|0.09236
23:51:12|0.09235
23:51:13|0.09229
23:51:14|0.09229
23:51:15|0.09247
23:51:16|0.09247
23:51:17|0.09247
23:51:18|0.09247
23:51:19|0.09247
23:51:20|0.09247
23:51:21|0.09248
23:51:22|0.09248
23:51:24|0.09248
23:51:25|0.09248
23:51:26|0.09248
23:51:28|0.09248
23:51:28|0.09248
23:51:29|0.09248
23:51:30|0.09248
23:51:31|0.09246
23:51:32|0.09233
23:51:33|0.09233
23:51:34|0.09233
23:51:35|0.09218
23:51:36|0.09218
23:51:37|0.09218
23:51:38|0.09226
23:51:39|0.09226
23:51:41|0.09226
23:51:41|0.09226
23:51:42|0.09226
23:51:43|0.09226
23:51:44|0.09226
23:51:46|0.09226
23:51:46|0.09226
23:51:47|0.092
23:51:48|0.09218
23:51:49|0.09233
23:51:50|0.09233
23:51:51|0.09233
23:51:52|0.09233
23:51:53|0.09233
23:51:54|0.09178
23:51:55|0.09178
23:51:56|0.09178
23:51:57|0.09178
23:51:58|0.09178
23:51:59|0.09178
23:52:00|0.09178
23:52:02|0.09178
23:52:02|0.09178
23:52:03|0.09178
23:52:04|0.09178
23:52:05|0.09225
23:52:06|0.09225
23:52:07|0.09225
23:52:08|0.09225
23:52:09|0.09225
23:52:10|0.09225
23:52:11|0.09225
23:52:12|0.09225
23:52:13|0.09225
23:52:14|0.09225
23:52:15|0.09225
23:52:16|0.09225
23:52:17|0.09225
23:52:19|0.09225
23:52:19|0.09225
23:52:20|0.09225
23:52:21|0.09225
23:52:23|0.09225
23:52:25|0.09225
23:52:26|0.09225
23:52:28|0.09225
23:52:28|0.09251
23:52:29|0.09251
23:52:30|0.09251
23:52:31|0.09251
23:52:32|0.09251
23:52:33|0.09251
23:52:35|0.09251
23:52:36|0.09251
23:52:37|0.09251
23:52:38|0.09225
23:52:39|0.09225
23:52:40|0.09225
23:52:41|0.09225
23:52:42|0.09225
23:52:43|0.09225
23:52:44|0.09225
23:52:45|0.09225
23:52:46|0.09225
23:52:48|0.09225
23:52:48|0.09225
23:52:49|0.09225
23:52:50|0.09225
23:52:51|0.09225
23:52:52|0.09225
23:52:53|0.09225
23:52:54|0.09226
23:52:55|0.09239
23:52:57|0.09239
23:52:58|0.09239
23:52:59|0.09239
23:53:00|0.09239
23:53:01|0.09219
23:53:02|0.09219
23:53:03|0.09219
23:53:04|0.09222
23:53:05|0.09222
23:53:06|0.09222
23:53:06|0.09222
23:53:08|0.09222
23:53:09|0.09222
23:53:10|0.09222
23:53:11|0.09222
23:53:12|0.09222
23:53:13|0.09218
23:53:14|0.09218
23:53:15|0.09218
23:53:16|0.09218
23:53:17|0.09218
23:53:18|0.09218
23:53:18|0.09218
23:53:20|0.09218
23:53:21|0.09218
23:53:21|0.09218
23:53:23|0.09218
23:53:24|0.09218
23:53:26|0.09218
23:53:26|0.09218
23:53:28|0.09222
23:53:29|0.09222
23:53:30|0.09222
23:53:31|0.09222
23:53:33|0.09222
23:53:34|0.09222
23:53:36|0.092
23:53:37|0.09196
23:53:37|0.09196
23:53:39|0.09196
23:53:40|0.09196
23:53:41|0.09196
23:53:42|0.09196
23:53:43|0.09196
23:53:44|0.09196
23:53:45|0.09196
23:53:46|0.09196
23:53:47|0.09196
23:53:48|0.09196
23:53:49|0.09196
23:53:50|0.09196
23:53:51|0.09196
23:53:52|0.09196
23:53:53|0.09162
23:53:54|0.09162
23:53:55|0.09162
23:53:56|0.09163
23:53:57|0.09163
23:53:58|0.09163
23:53:59|0.09162
23:54:00|0.09169
23:54:01|0.09152
23:54:02|0.09163
23:54:03|0.09163
23:54:04|0.09163
23:54:05|0.09167
23:54:07|0.09151
23:54:08|0.09151
23:54:09|0.09151
23:54:09|0.09151
23:54:10|0.09151
23:54:11|0.09151
23:54:12|0.09147
23:54:13|0.09147
23:54:14|0.09147
23:54:15|0.09147
23:54:16|0.09147
23:54:17|0.09147
23:54:19|0.09129
23:54:20|0.09129
23:54:20|0.09129
23:54:21|0.09129
23:54:23|0.09129
23:54:23|0.09129
23:54:25|0.0912
23:54:26|0.0912
23:54:28|0.0912
23:54:29|0.0912
23:54:30|0.0912
23:54:31|0.09138
23:54:32|0.09129
23:54:33|0.09129
23:54:35|0.09129
23:54:36|0.09138
23:54:37|0.09138
23:54:39|0.09138
23:54:40|0.09138
23:54:40|0.0914
23:54:42|0.0914
23:54:43|0.09129
23:54:44|0.09129
23:54:45|0.09129
23:54:46|0.09129
23:54:47|0.09129
23:54:49|0.09136
23:54:50|0.09117
23:54:50|0.09129
23:54:52|0.09129
23:54:52|0.09129
23:54:54|0.09129
23:54:55|0.09129
23:54:56|0.09129
23:54:56|0.09129
23:54:57|0.09117
23:54:58|0.09117
23:54:59|0.09113
23:55:01|0.0913
23:55:01|0.0913
23:55:03|0.0913
23:55:03|0.0913
23:55:05|0.0913
23:55:05|0.09127
23:55:07|0.09127
23:55:08|0.09127
23:55:09|0.09141
23:55:10|0.0916
23:55:11|0.0916
23:55:12|0.0916
23:55:13|0.09161
23:55:14|0.09144
23:55:15|0.09144
23:55:16|0.09163
23:55:17|0.09163
23:55:18|0.09163
23:55:19|0.09163
23:55:20|0.09163
23:55:21|0.09163
23:55:22|0.09163
23:55:23|0.0916
23:55:24|0.09167
23:55:25|0.09167
23:55:27|0.09167
23:55:28|0.09167
23:55:29|0.09167
23:55:31|0.09167
23:55:32|0.09167
23:55:33|0.0918
23:55:34|0.0918
23:55:35|0.0919
23:55:36|0.092
23:55:37|0.092
23:55:38|0.092
23:55:39|0.092
23:55:40|0.09183
23:55:41|0.09183
23:55:42|0.09183
23:55:43|0.0921
23:55:44|0.0921
23:55:45|0.0921
23:55:46|0.09198
23:55:47|0.09204
23:55:48|0.09204
23:55:49|0.09213
23:55:50|0.09213
23:55:51|0.09213
23:55:52|0.09213
23:55:53|0.09213
23:55:54|0.09213
23:55:55|0.09213
23:55:56|0.09213
23:55:57|0.09207
23:55:58|0.09206
23:55:59|0.09206
23:56:00|0.09206
23:56:01|0.09243
23:56:02|0.09229
23:56:03|0.09229
23:56:04|0.09229
23:56:05|0.09229
23:56:06|0.09229
23:56:07|0.09229
23:56:08|0.09229
23:56:09|0.09229
23:56:10|0.09216
23:56:11|0.09216
23:56:13|0.0921
23:56:14|0.0921
23:56:14|0.0921
23:56:15|0.0921
23:56:16|0.0921
23:56:18|0.0921
23:56:19|0.0924
23:56:20|0.0924
23:56:21|0.0924
23:56:22|0.09244
23:56:23|0.09229
23:56:24|0.09229
23:56:25|0.09229
23:56:26|0.0924
23:56:28|0.0924
23:56:29|0.0924
23:56:30|0.0924
23:56:31|0.0924
23:56:32|0.0924
23:56:33|0.0924
23:56:34|0.0924
23:56:35|0.0924
23:56:36|0.09239
23:56:37|0.09239
23:56:38|0.09239
23:56:39|0.09239
23:56:40|0.0925
23:56:41|0.0925
23:56:42|0.0925
23:56:43|0.0925
23:56:44|0.0925
23:56:45|0.0925
23:56:46|0.0925
23:56:47|0.0925
23:56:48|0.0925
23:56:50|0.09257
23:56:51|0.09257
23:56:51|0.09257
23:56:52|0.09257
23:56:53|0.09257
23:56:55|0.09257
23:56:55|0.09257
23:56:57|0.09264
23:56:57|0.09255
23:56:59|0.09255
23:57:00|0.09255
23:57:01|0.09255
23:57:02|0.09253
23:57:03|0.09253
23:57:04|0.09253
23:57:05|0.09253
23:57:05|0.09253
23:57:06|0.09253
23:57:07|0.09253
23:57:09|0.09253
23:57:09|0.09229
23:57:10|0.09247
23:57:12|0.09247
23:57:13|0.09241
23:57:14|0.09241
23:57:14|0.09241
23:57:15|0.09241
23:57:16|0.09241
23:57:17|0.09241
23:57:18|0.09241
23:57:19|0.09241
23:57:20|0.09241
23:57:22|0.09241
23:57:22|0.09241
23:57:24|0.09241
23:57:25|0.09241
23:57:25|0.09241
23:57:27|0.09241
23:57:28|0.09229
23:57:30|0.09229
23:57:31|0.09229
23:57:32|0.09229
23:57:34|0.0925
23:57:34|0.0925
23:57:35|0.0925
23:57:37|0.0925
23:57:38|0.0925
23:57:39|0.09229
23:57:40|0.09241
23:57:41|0.09241
23:57:42|0.09241
23:57:43|0.09241
23:57:44|0.09241
23:57:46|0.09241
23:57:47|0.09241
23:57:48|0.09241
23:57:49|0.09241
23:57:50|0.09241
23:57:51|0.09241
23:57:52|0.09241
23:57:53|0.09241
23:57:54|0.09241
23:57:55|0.09241
23:57:56|0.09211
23:57:57|0.09195
23:57:58|0.09195
23:57:59|0.09153
23:58:00|0.09153
23:58:01|0.09153
23:58:02|0.09188
23:58:03|0.09188
23:58:04|0.09188
23:58:05|0.09188
23:58:06|0.09185
23:58:07|0.09185
23:58:08|0.09185
23:58:09|0.0919
23:58:10|0.0919
23:58:12|0.09171
23:58:13|0.09191
23:58:13|0.09213
23:58:14|0.09213
23:58:15|0.09195
23:58:17|0.09195
23:58:18|0.09195
23:58:18|0.09195
23:58:19|0.09195
23:58:21|0.09213
23:58:21|0.09213
23:58:22|0.09213
23:58:23|0.0925
23:58:24|0.09221
23:58:26|0.09208
23:58:26|0.09208
23:58:28|0.09208
23:58:29|0.09208
23:58:31|0.09208
23:58:32|0.09208
23:58:32|0.09208
23:58:34|0.09208
23:58:35|0.09208
23:58:36|0.09208
23:58:37|0.09232
23:58:38|0.09232
23:58:40|0.09232
23:58:41|0.09232
23:58:42|0.09232
23:58:43|0.09232
23:58:44|0.09232
23:58:45|0.09232
23:58:46|0.09232
23:58:47|0.09232
23:58:48|0.09196
23:58:49|0.09196
23:58:50|0.09163
23:58:51|0.09163
23:58:51|0.09163
23:58:53|0.09163
23:58:54|0.09163
23:58:55|0.09163
23:58:56|0.09163
23:58:56|0.09163
23:58:58|0.09163
23:58:59|0.09162
23:59:00|0.09171
23:59:02|0.09171
23:59:02|0.09171
23:59:03|0.09162
23:59:04|0.09162
23:59:05|0.09162
23:59:06|0.09162
23:59:07|0.09162
23:59:08|0.09162
23:59:09|0.09162
23:59:10|0.09162
23:59:11|0.09163
23:59:12|0.09163
23:59:13|0.09163
23:59:14|0.09163
23:59:15|0.09163
23:59:16|0.09163
23:59:17|0.09163
23:59:18|0.09163
23:59:19|0.09163
23:59:20|0.09163
23:59:21|0.09163
23:59:22|0.09163
23:59:23|0.09173
23:59:24|0.09173
23:59:25|0.09173
23:59:26|0.09173
23:59:27|0.09173
23:59:29|0.09174
23:59:31|0.09157
23:59:32|0.09157
23:59:33|0.09157
23:59:33|0.09142
23:59:35|0.09163
23:59:36|0.09163
23:59:37|0.09163
23:59:38|0.09163
23:59:39|0.09163
23:59:40|0.09163
23:59:41|0.09163
23:59:42|0.09163
23:59:44|0.09163
23:59:44|0.09163
23:59:45|0.09163
23:59:46|0.09163
23:59:47|0.09163
23:59:48|0.09163
23:59:49|0.09163
23:59:50|0.09163
23:59:51|0.09163
23:59:52|0.09156
23:59:53|0.09156
23:59:54|0.09156
23:59:55|0.09156
23:59:56|0.09156
23:59:57|0.09156
23:59:58|0.09156
23:59:59|0.09156