00:00:00|0.056
00:00:02|0.056
00:00:03|0.056
00:00:04|0.056
00:00:05|0.056
00:00:06|0.056
00:00:07|0.056
00:00:08|0.056
00:00:09|0.056
00:00:10|0.056
00:00:11|0.056
00:00:12|0.056
00:00:13|0.056
00:00:15|0.056
00:00:15|0.056
00:00:16|0.056
00:00:18|0.056
00:00:19|0.056
00:00:20|0.056
00:00:20|0.056
00:00:21|0.056
00:00:22|0.056
00:00:23|0.056
00:00:24|0.056
00:00:26|0.056
00:00:26|0.056
00:00:28|0.056
00:00:29|0.056
00:00:29|0.056
00:00:30|0.056
00:00:32|0.056
00:00:32|0.056
00:00:34|0.056
00:00:35|0.056
00:00:35|0.056
00:00:36|0.056
00:00:38|0.056
00:00:39|0.056
00:00:40|0.056
00:00:41|0.056
00:00:42|0.056
00:00:43|0.056
00:00:44|0.05643
00:00:45|0.05643
00:00:46|0.05643
00:00:47|0.05643
00:00:48|0.05643
00:00:49|0.05643
00:00:50|0.05643
00:00:52|0.05656
00:00:53|0.05656
00:00:54|0.05656
00:00:55|0.05656
00:00:56|0.05656
00:00:57|0.05656
00:00:59|0.05656
00:00:59|0.05656
00:01:00|0.05656
00:01:01|0.05656
00:01:03|0.05656
00:01:04|0.05656
00:01:05|0.05656
00:01:06|0.05656
00:01:07|0.05656
00:01:08|0.05656
00:01:09|0.05656
00:01:10|0.05656
00:01:11|0.05656
00:01:12|0.05656
00:01:13|0.05656
00:01:14|0.05656
00:01:15|0.05656
00:01:16|0.05656
00:01:17|0.05656
00:01:18|0.05656
00:01:19|0.05656
00:01:20|0.05656
00:01:21|0.05656
00:01:22|0.05656
00:01:23|0.05656
00:01:24|0.05656
00:01:25|0.05656
00:01:26|0.05656
00:01:27|0.05656
00:01:28|0.05656
00:01:29|0.05656
00:01:30|0.05656
00:01:31|0.05656
00:01:32|0.05656
00:01:33|0.05656
00:01:34|0.05656
00:01:35|0.05656
00:01:36|0.05656
00:01:37|0.05656
00:01:38|0.05656
00:01:39|0.05656
00:01:40|0.05656
00:01:41|0.05656
00:01:42|0.05656
00:01:43|0.05656
00:01:44|0.05656
00:01:45|0.05656
00:01:46|0.05656
00:01:47|0.05656
00:01:48|0.05656
00:01:49|0.05656
00:01:50|0.05656
00:01:51|0.05656
00:01:53|0.05656
00:01:53|0.05656
00:01:55|0.05656
00:01:55|0.05656
00:01:56|0.05656
00:01:58|0.05656
00:01:59|0.05656
00:02:00|0.05656
00:02:01|0.05656
00:02:02|0.05656
00:02:03|0.05656
00:02:04|0.05656
00:02:05|0.05656
00:02:07|0.05656
00:02:07|0.05656
00:02:09|0.05656
00:02:09|0.05656
00:02:10|0.05649
00:02:11|0.05649
00:02:13|0.05649
00:02:13|0.05649
00:02:14|0.05649
00:02:15|0.05649
00:02:17|0.05649
00:02:17|0.05649
00:02:19|0.05649
00:02:20|0.05649
00:02:21|0.05649
00:02:22|0.05649
00:02:23|0.05649
00:02:24|0.05649
00:02:25|0.05649
00:02:26|0.05649
00:02:27|0.05649
00:02:28|0.05649
00:02:29|0.05649
00:02:30|0.05649
00:02:31|0.05649
00:02:32|0.05649
00:02:33|0.05649
00:02:34|0.05649
00:02:35|0.05649
00:02:36|0.05649
00:02:37|0.05639
00:02:38|0.05639
00:02:39|0.05639
00:02:40|0.05639
00:02:41|0.05639
00:02:42|0.05639
00:02:43|0.05639
00:02:44|0.05639
00:02:45|0.05639
00:02:46|0.05639
00:02:47|0.05639
00:02:48|0.05639
00:02:49|0.05639
00:02:50|0.05639
00:02:51|0.05654
00:02:53|0.05654
00:02:53|0.05654
00:02:55|0.05654
00:02:57|0.05654
00:02:57|0.05654
00:02:59|0.05654
00:03:00|0.05654
00:03:01|0.05654
00:03:01|0.05654
00:03:02|0.05654
00:03:03|0.05654
00:03:04|0.05654
00:03:05|0.05654
00:03:06|0.05654
00:03:08|0.05654
00:03:08|0.05654
00:03:10|0.05654
00:03:11|0.05654
00:03:11|0.05654
00:03:12|0.05654
00:03:13|0.05654
00:03:14|0.05654
00:03:16|0.05654
00:03:16|0.05654
00:03:17|0.05654
00:03:18|0.05654
00:03:20|0.05654
00:03:20|0.05654
00:03:21|0.05654
00:03:22|0.05654
00:03:24|0.05654
00:03:25|0.05654
00:03:26|0.05654
00:03:28|0.05654
00:03:28|0.05654
00:03:30|0.05654
00:03:31|0.05654
00:03:32|0.05654
00:03:33|0.05654
00:03:34|0.05654
00:03:35|0.05654
00:03:36|0.05654
00:03:37|0.05654
00:03:39|0.05654
00:03:39|0.05654
00:03:41|0.05654
00:03:41|0.05654
00:03:42|0.05654
00:03:44|0.05654
00:03:44|0.05654
00:03:45|0.05654
00:03:46|0.05654
00:03:48|0.05654
00:03:49|0.05633
00:03:50|0.05633
00:03:52|0.05633
00:03:52|0.05633
00:03:53|0.05633
00:03:55|0.05633
00:03:56|0.05633
00:03:57|0.05642
00:03:58|0.05642
00:04:00|0.05642
00:04:00|0.05642
00:04:02|0.05642
00:04:02|0.05642
00:04:04|0.05642
00:04:04|0.05642
00:04:05|0.05642
00:04:06|0.05642
00:04:08|0.05642
00:04:08|0.05642
00:04:09|0.05642
00:04:11|0.05642
00:04:11|0.05642
00:04:13|0.05642
00:04:13|0.05642
00:04:14|0.05642
00:04:15|0.05642
00:04:17|0.05642
00:04:17|0.05642
00:04:18|0.05642
00:04:20|0.05642
00:04:21|0.05642
00:04:22|0.05642
00:04:24|0.05642
00:04:25|0.05642
00:04:25|0.05642
00:04:27|0.05642
00:04:28|0.05642
00:04:30|0.05642
00:04:30|0.05642
00:04:32|0.05642
00:04:33|0.05642
00:04:34|0.05642
00:04:35|0.05642
00:04:36|0.05642
00:04:37|0.05642
00:04:38|0.05642
00:04:39|0.05642
00:04:40|0.05642
00:04:41|0.05642
00:04:42|0.05642
00:04:43|0.05642
00:04:44|0.05642
00:04:45|0.05642
00:04:46|0.05642
00:04:47|0.05642
00:04:48|0.05642
00:04:49|0.05642
00:04:51|0.05642
00:04:52|0.05642
00:04:52|0.05642
00:04:53|0.05642
00:04:54|0.05642
00:04:55|0.05642
00:04:57|0.05642
00:04:58|0.05642
00:04:59|0.05642
00:05:00|0.05639
00:05:01|0.05639
00:05:03|0.05639
00:05:04|0.05639
00:05:05|0.05639
00:05:06|0.05639
00:05:07|0.05639
00:05:09|0.05639
00:05:09|0.05639
00:05:11|0.05639
00:05:11|0.05652
00:05:13|0.05639
00:05:14|0.05639
00:05:14|0.05637
00:05:16|0.05637
00:05:17|0.05637
00:05:18|0.05638
00:05:18|0.05638
00:05:20|0.05638
00:05:20|0.05638
00:05:22|0.05638
00:05:22|0.05638
00:05:23|0.05638
00:05:25|0.05638
00:05:25|0.05638
00:05:26|0.05638
00:05:28|0.05638
00:05:29|0.05638
00:05:30|0.05638
00:05:31|0.05638
00:05:32|0.05638
00:05:33|0.05638
00:05:34|0.05638
00:05:35|0.05638
00:05:36|0.05638
00:05:37|0.05638
00:05:38|0.05638
00:05:39|0.05638
00:05:40|0.05638
00:05:41|0.05638
00:05:42|0.05638
00:05:43|0.05638
00:05:44|0.05638
00:05:45|0.05638
00:05:46|0.05638
00:05:47|0.05638
00:05:48|0.05638
00:05:49|0.05638
00:05:50|0.05638
00:05:51|0.05638
00:05:52|0.05638
00:05:54|0.05638
00:05:55|0.05638
00:05:55|0.05638
00:05:56|0.05638
00:05:57|0.05638
00:05:59|0.05638
00:06:00|0.05638
00:06:01|0.05638
00:06:02|0.05638
00:06:03|0.05638
00:06:04|0.05638
00:06:05|0.05638
00:06:06|0.05638
00:06:08|0.05638
00:06:08|0.05638
00:06:10|0.05638
00:06:10|0.05638
00:06:12|0.05638
00:06:12|0.05638
00:06:14|0.05638
00:06:15|0.05638
00:06:16|0.05638
00:06:16|0.05638
00:06:17|0.05638
00:06:18|0.05638
00:06:19|0.05638
00:06:21|0.05638
00:06:21|0.05638
00:06:22|0.05638
00:06:23|0.05638
00:06:25|0.05638
00:06:26|0.05638
00:06:26|0.05638
00:06:28|0.05638
00:06:29|0.05638
00:06:30|0.05638
00:06:30|0.05638
00:06:31|0.05638
00:06:32|0.05638
00:06:34|0.05638
00:06:35|0.05638
00:06:36|0.05638
00:06:37|0.05638
00:06:39|0.05638
00:06:41|0.05638
00:06:41|0.05638
00:06:42|0.05638
00:06:43|0.05638
00:06:44|0.05638
00:06:45|0.05638
00:06:46|0.05638
00:06:47|0.05638
00:06:48|0.05638
00:06:49|0.05638
00:06:50|0.05638
00:06:51|0.05638
00:06:52|0.05638
00:06:54|0.05638
00:06:55|0.05638
00:06:57|0.05638
00:06:58|0.05638
00:07:00|0.05638
00:07:00|0.05638
00:07:01|0.05638
00:07:02|0.05638
00:07:03|0.05638
00:07:04|0.05638
00:07:06|0.05638
00:07:07|0.05638
00:07:08|0.05638
00:07:09|0.05638
00:07:10|0.05638
00:07:11|0.05638
00:07:12|0.05638
00:07:13|0.05638
00:07:13|0.05638
00:07:15|0.05638
00:07:16|0.05638
00:07:16|0.05638
00:07:18|0.05638
00:07:18|0.05638
00:07:19|0.05649
00:07:21|0.05649
00:07:22|0.05649
00:07:23|0.05649
00:07:24|0.05649
00:07:25|0.05649
00:07:26|0.05649
00:07:27|0.05649
00:07:28|0.05649
00:07:30|0.05649
00:07:30|0.05649
00:07:32|0.05649
00:07:33|0.05649
00:07:33|0.05649
00:07:35|0.05649
00:07:36|0.05649
00:07:37|0.05649
00:07:38|0.05649
00:07:39|0.05649
00:07:40|0.05649
00:07:41|0.05649
00:07:42|0.05649
00:07:43|0.05649
00:07:44|0.05649
00:07:45|0.05649
00:07:46|0.05649
00:07:47|0.05649
00:07:48|0.05649
00:07:49|0.05649
00:07:50|0.05649
00:07:51|0.05649
00:07:53|0.05649
00:07:54|0.05649
00:07:55|0.05649
00:07:57|0.05649
00:07:57|0.05649
00:07:58|0.05649
00:07:59|0.05649
00:08:00|0.05649
00:08:01|0.05649
00:08:03|0.05649
00:08:03|0.05649
00:08:05|0.05649
00:08:07|0.05649
00:08:07|0.05649
00:08:08|0.05649
00:08:09|0.05649
00:08:10|0.05649
00:08:11|0.05649
00:08:12|0.05649
00:08:13|0.05649
00:08:14|0.05649
00:08:15|0.05649
00:08:16|0.05649
00:08:17|0.05649
00:08:18|0.05649
00:08:19|0.05649
00:08:20|0.05649
00:08:21|0.05649
00:08:22|0.05649
00:08:23|0.05649
00:08:24|0.05649
00:08:26|0.05654
00:08:28|0.05654
00:08:28|0.05654
00:08:30|0.05654
00:08:31|0.05654
00:08:32|0.05654
00:08:32|0.05654
00:08:33|0.05654
00:08:34|0.05654
00:08:35|0.05654
00:08:37|0.05654
00:08:37|0.05654
00:08:39|0.05654
00:08:40|0.05654
00:08:41|0.05654
00:08:42|0.05654
00:08:43|0.05654
00:08:45|0.05654
00:08:45|0.05654
00:08:46|0.05654
00:08:47|0.05654
00:08:49|0.05654
00:08:49|0.05654
00:08:51|0.05654
00:08:52|0.05654
00:08:53|0.05654
00:08:54|0.05654
00:08:54|0.05654
00:08:57|0.05654
00:08:57|0.05654
00:08:58|0.05654
00:09:00|0.05654
00:09:01|0.05654
00:09:02|0.05654
00:09:03|0.05654
00:09:04|0.05654
00:09:05|0.05654
00:09:06|0.05654
00:09:07|0.05654
00:09:09|0.05654
00:09:10|0.05654
00:09:10|0.05654
00:09:11|0.05654
00:09:13|0.05654
00:09:14|0.05654
00:09:15|0.05654
00:09:15|0.05654
00:09:18|0.05654
00:09:18|0.05654
00:09:19|0.05654
00:09:20|0.05654
00:09:21|0.05654
00:09:22|0.05654
00:09:23|0.05654
00:09:24|0.05654
00:09:25|0.05654
00:09:26|0.05654
00:09:28|0.05654
00:09:29|0.05654
00:09:29|0.05654
00:09:31|0.05654
00:09:32|0.05654
00:09:33|0.05654
00:09:33|0.05654
00:09:35|0.05654
00:09:36|0.05654
00:09:37|0.05654
00:09:38|0.05654
00:09:39|0.05654
00:09:40|0.05654
00:09:41|0.05654
00:09:43|0.05654
00:09:43|0.05654
00:09:44|0.05654
00:09:45|0.05654
00:09:46|0.05654
00:09:47|0.05654
00:09:48|0.05654
00:09:49|0.05654
00:09:50|0.05654
00:09:51|0.05701
00:09:53|0.05699
00:09:54|0.05699
00:09:55|0.05699
00:09:56|0.05699
00:09:56|0.05699
00:09:58|0.05699
00:09:59|0.05699
00:10:00|0.05699
00:10:00|0.05699
00:10:01|0.05702
00:10:02|0.05702
00:10:05|0.05702
00:10:05|0.05702
00:10:06|0.05702
00:10:07|0.05702
00:10:09|0.05702
00:10:09|0.05702
00:10:11|0.05702
00:10:12|0.05702
00:10:14|0.05702
00:10:14|0.05702
00:10:15|0.05702
00:10:16|0.05702
00:10:17|0.05702
00:10:18|0.05702
00:10:19|0.05702
00:10:20|0.05702
00:10:22|0.05702
00:10:23|0.05702
00:10:24|0.05702
00:10:24|0.05702
00:10:26|0.05702
00:10:27|0.05702
00:10:28|0.05702
00:10:28|0.05718
00:10:30|0.05718
00:10:30|0.05718
00:10:32|0.05718
00:10:33|0.05718
00:10:34|0.05718
00:10:35|0.05718
00:10:36|0.05718
00:10:36|0.05718
00:10:38|0.05718
00:10:38|0.05718
00:10:39|0.05718
00:10:41|0.05718
00:10:41|0.0571
00:10:43|0.0571
00:10:44|0.0571
00:10:45|0.0571
00:10:46|0.0571
00:10:46|0.05704
00:10:48|0.05704
00:10:49|0.057
00:10:51|0.057
00:10:51|0.057
00:10:52|0.057
00:10:53|0.057
00:10:54|0.057
00:10:55|0.057
00:10:57|0.057
00:10:59|0.057
00:11:00|0.057
00:11:02|0.05671
00:11:03|0.05671
00:11:03|0.05688
00:11:04|0.05688
00:11:06|0.05688
00:11:08|0.05674
00:11:08|0.05674
00:11:09|0.05674
00:11:11|0.05674
00:11:12|0.05674
00:11:13|0.05674
00:11:14|0.05674
00:11:15|0.05674
00:11:17|0.05675
00:11:17|0.05675
00:11:18|0.05675
00:11:19|0.05675
00:11:20|0.05675
00:11:21|0.05675
00:11:22|0.05675
00:11:23|0.05675
00:11:25|0.05675
00:11:26|0.05675
00:11:27|0.05675
00:11:28|0.05675
00:11:29|0.05675
00:11:30|0.05675
00:11:31|0.05675
00:11:32|0.05675
00:11:34|0.05675
00:11:34|0.05675
00:11:35|0.05675
00:11:36|0.05675
00:11:37|0.05675
00:11:38|0.05675
00:11:39|0.05675
00:11:40|0.05675
00:11:41|0.05675
00:11:42|0.05675
00:11:43|0.05675
00:11:44|0.05675
00:11:45|0.05684
00:11:46|0.05684
00:11:47|0.05684
00:11:48|0.05684
00:11:49|0.05684
00:11:50|0.05684
00:11:51|0.05684
00:11:52|0.05691
00:11:53|0.05691
00:11:54|0.05691
00:11:55|0.05691
00:11:56|0.05691
00:11:58|0.05691
00:12:00|0.05691
00:12:00|0.05691
00:12:01|0.05691
00:12:03|0.05691
00:12:04|0.05691
00:12:05|0.05691
00:12:06|0.05691
00:12:07|0.05691
00:12:07|0.05691
00:12:08|0.05691
00:12:11|0.05691
00:12:11|0.057
00:12:12|0.05701
00:12:13|0.05701
00:12:14|0.05701
00:12:15|0.05701
00:12:16|0.05701
00:12:17|0.05701
00:12:18|0.05701
00:12:19|0.05701
00:12:20|0.05701
00:12:21|0.05701
00:12:22|0.05701
00:12:23|0.05714
00:12:24|0.05714
00:12:25|0.05718
00:12:26|0.05718
00:12:27|0.05718
00:12:28|0.05718
00:12:29|0.05718
00:12:31|0.05718
00:12:32|0.05718
00:12:33|0.05718
00:12:34|0.05718
00:12:35|0.05728
00:12:36|0.05728
00:12:37|0.05728
00:12:38|0.05728
00:12:39|0.05728
00:12:39|0.05728
00:12:41|0.05728
00:12:43|0.05728
00:12:43|0.05728
00:12:44|0.05728
00:12:45|0.05728
00:12:46|0.05728
00:12:47|0.05728
00:12:48|0.05728
00:12:49|0.05728
00:12:50|0.05728
00:12:51|0.05728
00:12:53|0.05728
00:12:54|0.05728
00:12:55|0.05728
00:12:56|0.05728
00:12:56|0.05728
00:12:57|0.05728
00:13:00|0.05728
00:13:00|0.05728
00:13:01|0.05728
00:13:02|0.05725
00:13:03|0.05725
00:13:04|0.05725
00:13:05|0.05725
00:13:07|0.05722
00:13:08|0.05722
00:13:10|0.05722
00:13:10|0.05722
00:13:11|0.05722
00:13:12|0.05722
00:13:13|0.05722
00:13:14|0.05722
00:13:15|0.05722
00:13:16|0.05722
00:13:17|0.05722
00:13:18|0.05722
00:13:19|0.05722
00:13:20|0.05722
00:13:21|0.05722
00:13:22|0.05722
00:13:24|0.05722
00:13:24|0.05722
00:13:26|0.05722
00:13:26|0.05722
00:13:27|0.05722
00:13:29|0.05722
00:13:30|0.05722
00:13:32|0.05722
00:13:32|0.05722
00:13:33|0.05722
00:13:34|0.05722
00:13:35|0.05725
00:13:36|0.05725
00:13:37|0.05725
00:13:38|0.05725
00:13:39|0.05725
00:13:40|0.05725
00:13:41|0.05725
00:13:42|0.05725
00:13:43|0.05725
00:13:44|0.05725
00:13:45|0.05725
00:13:46|0.05725
00:13:47|0.05725
00:13:48|0.05725
00:13:49|0.05725
00:13:51|0.05725
00:13:52|0.05725
00:13:52|0.05725
00:13:54|0.05725
00:13:54|0.05725
00:13:56|0.05725
00:13:57|0.05725
00:13:58|0.05725
00:13:59|0.05722
00:13:59|0.05722
00:14:01|0.05722
00:14:02|0.05722
00:14:03|0.05722
00:14:04|0.05722
00:14:04|0.05722
00:14:07|0.05722
00:14:08|0.05722
00:14:08|0.05722
00:14:09|0.05722
00:14:10|0.05722
00:14:11|0.05722
00:14:12|0.05722
00:14:13|0.05722
00:14:14|0.05722
00:14:15|0.05722
00:14:16|0.05722
00:14:17|0.05722
00:14:18|0.05722
00:14:20|0.05722
00:14:21|0.05722
00:14:23|0.05722
00:14:23|0.05722
00:14:24|0.05722
00:14:25|0.05722
00:14:26|0.05722
00:14:27|0.05722
00:14:28|0.05722
00:14:29|0.05722
00:14:30|0.05722
00:14:31|0.05722
00:14:32|0.05722
00:14:33|0.05722
00:14:34|0.05722
00:14:35|0.05722
00:14:37|0.05722
00:14:38|0.05722
00:14:40|0.05722
00:14:41|0.05722
00:14:42|0.05722
00:14:43|0.05722
00:14:44|0.05722
00:14:44|0.05722
00:14:45|0.05722
00:14:47|0.05722
00:14:48|0.05722
00:14:48|0.05722
00:14:51|0.05722
00:14:52|0.05722
00:14:53|0.05722
00:14:53|0.05715
00:14:56|0.05715
00:14:56|0.05715
00:14:57|0.05715
00:14:58|0.05715
00:14:59|0.05715
00:15:00|0.05715
00:15:01|0.05715
00:15:03|0.05715
00:15:04|0.05715
00:15:06|0.05715
00:15:06|0.05715
00:15:07|0.05715
00:15:08|0.05715
00:15:09|0.05715
00:15:10|0.05715
00:15:12|0.05715
00:15:13|0.05715
00:15:14|0.05715
00:15:16|0.05715
00:15:16|0.05715
00:15:17|0.05715
00:15:19|0.05715
00:15:20|0.05715
00:15:21|0.05715
00:15:23|0.05715
00:15:23|0.05715
00:15:24|0.05715
00:15:25|0.05715
00:15:26|0.05715
00:15:27|0.05715
00:15:28|0.05715
00:15:29|0.05715
00:15:30|0.05715
00:15:31|0.05715
00:15:32|0.05715
00:15:33|0.05715
00:15:35|0.05715
00:15:36|0.05715
00:15:37|0.05715
00:15:38|0.05715
00:15:39|0.05715
00:15:40|0.05715
00:15:41|0.05715
00:15:42|0.05715
00:15:43|0.05715
00:15:44|0.05715
00:15:45|0.05715
00:15:47|0.05715
00:15:47|0.05715
00:15:48|0.05715
00:15:49|0.05715
00:15:50|0.05715
00:15:51|0.05715
00:15:52|0.05715
00:15:53|0.05715
00:15:54|0.05715
00:15:55|0.05715
00:15:56|0.05715
00:15:58|0.05715
00:15:59|0.05715
00:16:00|0.05715
00:16:01|0.05715
00:16:03|0.05715
00:16:04|0.05715
00:16:06|0.05715
00:16:06|0.05715
00:16:07|0.05715
00:16:08|0.05715
00:16:10|0.05715
00:16:12|0.05715
00:16:12|0.05715
00:16:13|0.0573
00:16:14|0.0573
00:16:15|0.0573
00:16:16|0.0573
00:16:17|0.0573
00:16:18|0.0573
00:16:19|0.0573
00:16:21|0.0573
00:16:21|0.0573
00:16:22|0.0573
00:16:23|0.0573
00:16:24|0.0573
00:16:25|0.0573
00:16:26|0.0573
00:16:27|0.0573
00:16:28|0.0573
00:16:29|0.05735
00:16:30|0.05735
00:16:32|0.05735
00:16:32|0.05735
00:16:33|0.05735
00:16:35|0.05735
00:16:36|0.05735
00:16:37|0.05735
00:16:38|0.05735
00:16:39|0.05735
00:16:40|0.05735
00:16:41|0.05735
00:16:41|0.05735
00:16:43|0.05735
00:16:44|0.05735
00:16:45|0.05735
00:16:46|0.05735
00:16:47|0.05735
00:16:48|0.05735
00:16:49|0.05735
00:16:50|0.05735
00:16:51|0.05735
00:16:52|0.05735
00:16:53|0.05738
00:16:53|0.05738
00:16:55|0.05738
00:16:56|0.05738
00:16:57|0.05738
00:16:58|0.05738
00:16:59|0.05738
00:17:00|0.05738
00:17:00|0.05738
00:17:02|0.05738
00:17:03|0.05738
00:17:05|0.05738
00:17:05|0.05738
00:17:06|0.05738
00:17:08|0.05738
00:17:09|0.05738
00:17:10|0.05744
00:17:11|0.05744
00:17:12|0.05744
00:17:12|0.05744
00:17:14|0.05744
00:17:16|0.05744
00:17:16|0.05744
00:17:18|0.05744
00:17:19|0.05743
00:17:19|0.05743
00:17:22|0.05743
00:17:22|0.05743
00:17:23|0.05743
00:17:24|0.05743
00:17:25|0.05743
00:17:26|0.05743
00:17:27|0.05743
00:17:28|0.05743
00:17:30|0.05743
00:17:30|0.05753
00:17:31|0.05753
00:17:32|0.05753
00:17:33|0.05753
00:17:34|0.05753
00:17:35|0.05753
00:17:36|0.05753
00:17:37|0.05753
00:17:38|0.05753
00:17:39|0.05753
00:17:41|0.05753
00:17:41|0.05753
00:17:42|0.05753
00:17:43|0.05753
00:17:44|0.05747
00:17:45|0.05747
00:17:46|0.05747
00:17:47|0.05747
00:17:48|0.05747
00:17:49|0.05747
00:17:50|0.05747
00:17:51|0.05747
00:17:52|0.05747
00:17:53|0.05747
00:17:54|0.05747
00:17:55|0.05747
00:17:56|0.05747
00:17:57|0.05747
00:17:58|0.05747
00:17:59|0.05747
00:18:00|0.05747
00:18:02|0.05747
00:18:03|0.05747
00:18:04|0.05747
00:18:05|0.05747
00:18:06|0.05747
00:18:08|0.05747
00:18:08|0.05747
00:18:09|0.05747
00:18:10|0.05747
00:18:11|0.05747
00:18:12|0.05747
00:18:13|0.05747
00:18:14|0.05747
00:18:15|0.05747
00:18:16|0.05747
00:18:17|0.05747
00:18:19|0.05747
00:18:20|0.05747
00:18:21|0.05747
00:18:22|0.05747
00:18:23|0.05747
00:18:24|0.05747
00:18:25|0.05747
00:18:26|0.05747
00:18:27|0.05747
00:18:28|0.05747
00:18:29|0.05747
00:18:30|0.05747
00:18:31|0.05747
00:18:32|0.05747
00:18:33|0.05747
00:18:34|0.05747
00:18:35|0.05747
00:18:36|0.05747
00:18:37|0.05747
00:18:38|0.05747
00:18:39|0.05747
00:18:40|0.05747
00:18:41|0.05747
00:18:42|0.05747
00:18:43|0.05747
00:18:44|0.05747
00:18:45|0.05745
00:18:46|0.05745
00:18:47|0.05745
00:18:49|0.05745
00:18:49|0.05745
00:18:50|0.05745
00:18:51|0.05745
00:18:52|0.05745
00:18:53|0.05745
00:18:54|0.05745
00:18:55|0.05745
00:18:56|0.05745
00:18:57|0.05745
00:18:58|0.05745
00:18:59|0.05745
00:19:00|0.05745
00:19:01|0.05745
00:19:03|0.05745
00:19:04|0.05745
00:19:05|0.05745
00:19:06|0.05745
00:19:07|0.0575
00:19:08|0.0575
00:19:09|0.0575
00:19:11|0.0575
00:19:11|0.0575
00:19:12|0.0575
00:19:13|0.0575
00:19:14|0.0575
00:19:15|0.0575
00:19:16|0.0575
00:19:17|0.0575
00:19:19|0.0575
00:19:20|0.0575
00:19:21|0.0575
00:19:22|0.0575
00:19:23|0.0575
00:19:24|0.0575
00:19:25|0.0575
00:19:26|0.0575
00:19:27|0.0575
00:19:28|0.0575
00:19:29|0.0575
00:19:30|0.0575
00:19:31|0.0575
00:19:32|0.0575
00:19:33|0.05745
00:19:34|0.05745
00:19:35|0.05745
00:19:36|0.05745
00:19:37|0.05745
00:19:39|0.05745
00:19:39|0.05745
00:19:41|0.05745
00:19:42|0.05745
00:19:42|0.05745
00:19:43|0.05745
00:19:44|0.05745
00:19:45|0.05745
00:19:46|0.05745
00:19:47|0.05745
00:19:49|0.05745
00:19:49|0.05756
00:19:51|0.05756
00:19:52|0.05756
00:19:53|0.05756
00:19:53|0.05756
00:19:55|0.05756
00:19:55|0.05756
00:19:57|0.05756
00:19:58|0.05756
00:19:59|0.05756
00:19:59|0.05756
00:20:00|0.05756
00:20:01|0.05756
00:20:03|0.05756
00:20:04|0.05756
00:20:06|0.05756
00:20:06|0.05756
00:20:08|0.05756
00:20:08|0.05756
00:20:10|0.05756
00:20:12|0.05756
00:20:12|0.05756
00:20:14|0.05756
00:20:14|0.05756
00:20:15|0.05756
00:20:16|0.05756
00:20:18|0.05756
00:20:18|0.05756
00:20:19|0.05756
00:20:20|0.05756
00:20:21|0.05756
00:20:22|0.05756
00:20:23|0.05756
00:20:24|0.05756
00:20:25|0.05756
00:20:27|0.05756
00:20:28|0.05756
00:20:28|0.05756
00:20:29|0.05756
00:20:31|0.05756
00:20:31|0.05756
00:20:32|0.05756
00:20:33|0.05756
00:20:34|0.05756
00:20:36|0.05748
00:20:37|0.05748
00:20:37|0.05748
00:20:39|0.05748
00:20:39|0.05748
00:20:41|0.05748
00:20:41|0.05748
00:20:42|0.05748
00:20:44|0.05748
00:20:45|0.05748
00:20:45|0.05748
00:20:47|0.05748
00:20:47|0.05745
00:20:48|0.05748
00:20:49|0.05748
00:20:51|0.05748
00:20:51|0.05706
00:20:52|0.05734
00:20:54|0.05734
00:20:54|0.05734
00:20:55|0.05734
00:20:56|0.05734
00:20:58|0.05734
00:20:59|0.05734
00:20:59|0.05734
00:21:00|0.05734
00:21:02|0.05734
00:21:03|0.05734
00:21:04|0.05734
00:21:05|0.05734
00:21:06|0.05734
00:21:08|0.05734
00:21:09|0.05734
00:21:10|0.05734
00:21:11|0.05734
00:21:13|0.05734
00:21:13|0.05734
00:21:14|0.05734
00:21:15|0.05734
00:21:16|0.05734
00:21:17|0.05734
00:21:18|0.05734
00:21:20|0.05734
00:21:21|0.05734
00:21:22|0.05734
00:21:23|0.05734
00:21:24|0.05734
00:21:25|0.05734
00:21:26|0.05734
00:21:27|0.05734
00:21:28|0.05734
00:21:29|0.05734
00:21:30|0.05734
00:21:31|0.05734
00:21:32|0.05734
00:21:33|0.05734
00:21:34|0.05734
00:21:36|0.05734
00:21:37|0.05734
00:21:38|0.05734
00:21:39|0.05734
00:21:41|0.05734
00:21:42|0.05734
00:21:43|0.05734
00:21:44|0.05734
00:21:45|0.05734
00:21:46|0.05734
00:21:47|0.05734
00:21:48|0.05734
00:21:49|0.05734
00:21:50|0.05734
00:21:51|0.05734
00:21:52|0.05734
00:21:53|0.05734
00:21:54|0.05734
00:21:55|0.05734
00:21:57|0.05734
00:21:57|0.05734
00:21:58|0.05734
00:21:59|0.05734
00:22:00|0.05734
00:22:02|0.05734
00:22:02|0.05734
00:22:03|0.05734
00:22:05|0.05734
00:22:07|0.05734
00:22:07|0.05734
00:22:08|0.05734
00:22:09|0.05734
00:22:10|0.05734
00:22:11|0.05734
00:22:12|0.05734
00:22:13|0.05734
00:22:15|0.05734
00:22:15|0.05734
00:22:16|0.05734
00:22:17|0.05734
00:22:18|0.05734
00:22:19|0.05734
00:22:20|0.05734
00:22:21|0.05734
00:22:22|0.05734
00:22:23|0.05734
00:22:24|0.05734
00:22:25|0.05734
00:22:26|0.05734
00:22:27|0.05734
00:22:28|0.05734
00:22:29|0.05734
00:22:31|0.05734
00:22:31|0.05734
00:22:33|0.05734
00:22:34|0.05734
00:22:35|0.05734
00:22:36|0.05734
00:22:36|0.05734
00:22:38|0.05734
00:22:39|0.05734
00:22:41|0.05734
00:22:41|0.05734
00:22:42|0.05734
00:22:43|0.05734
00:22:45|0.05734
00:22:46|0.05734
00:22:47|0.05734
00:22:48|0.05734
00:22:49|0.05734
00:22:50|0.05734
00:22:51|0.05734
00:22:52|0.05734
00:22:53|0.05734
00:22:54|0.05734
00:22:55|0.05734
00:22:56|0.05734
00:22:57|0.05734
00:22:58|0.05734
00:22:59|0.05734
00:23:00|0.05734
00:23:01|0.05734
00:23:02|0.05734
00:23:03|0.05734
00:23:05|0.05734
00:23:06|0.05734
00:23:06|0.05734
00:23:08|0.05734
00:23:09|0.05734
00:23:11|0.05734
00:23:12|0.05743
00:23:12|0.05743
00:23:14|0.05729
00:23:15|0.05729
00:23:16|0.05729
00:23:17|0.05729
00:23:18|0.05729
00:23:20|0.05729
00:23:20|0.05729
00:23:22|0.05729
00:23:23|0.05729
00:23:24|0.05729
00:23:26|0.05743
00:23:27|0.05743
00:23:27|0.05743
00:23:28|0.05743
00:23:29|0.05743
00:23:31|0.05743
00:23:31|0.05743
00:23:32|0.05743
00:23:33|0.05743
00:23:35|0.05743
00:23:35|0.05743
00:23:37|0.05743
00:23:39|0.05743
00:23:39|0.05743
00:23:40|0.05743
00:23:41|0.05743
00:23:43|0.05743
00:23:44|0.05743
00:23:45|0.05743
00:23:45|0.05743
00:23:47|0.05743
00:23:47|0.05743
00:23:49|0.05743
00:23:49|0.05743
00:23:50|0.05743
00:23:52|0.05743
00:23:53|0.05743
00:23:54|0.05743
00:23:55|0.05743
00:23:56|0.05743
00:23:57|0.05743
00:23:58|0.05743
00:23:59|0.05743
00:24:00|0.05743
00:24:01|0.05743
00:24:02|0.05743
00:24:03|0.05743
00:24:04|0.05743
00:24:06|0.05743
00:24:07|0.05743
00:24:08|0.05743
00:24:09|0.05743
00:24:11|0.05743
00:24:11|0.05743
00:24:13|0.05743
00:24:14|0.05743
00:24:14|0.05743
00:24:15|0.05743
00:24:16|0.05743
00:24:17|0.05743
00:24:18|0.05743
00:24:19|0.05743
00:24:20|0.05743
00:24:22|0.05743
00:24:22|0.05743
00:24:23|0.05743
00:24:25|0.05743
00:24:26|0.05743
00:24:27|0.05743
00:24:27|0.05743
00:24:28|0.05743
00:24:29|0.05743
00:24:30|0.05743
00:24:32|0.05743
00:24:32|0.05743
00:24:34|0.05743
00:24:35|0.05743
00:24:35|0.05743
00:24:37|0.05743
00:24:37|0.05743
00:24:38|0.05743
00:24:39|0.05743
00:24:40|0.05743
00:24:41|0.05743
00:24:43|0.05743
00:24:43|0.05743
00:24:45|0.05743
00:24:46|0.05743
00:24:47|0.05743
00:24:48|0.05737
00:24:49|0.05737
00:24:50|0.05737
00:24:52|0.05737
00:24:52|0.05737
00:24:54|0.05737
00:24:55|0.05737
00:24:55|0.05737
00:24:56|0.05737
00:24:58|0.05737
00:24:58|0.05737
00:25:00|0.05737
00:25:01|0.05737
00:25:01|0.05737
00:25:02|0.05737
00:25:03|0.05737
00:25:05|0.05737
00:25:07|0.05737
00:25:08|0.05737
00:25:09|0.05737
00:25:10|0.05737
00:25:11|0.05737
00:25:13|0.05737
00:25:13|0.05737
00:25:15|0.05737
00:25:16|0.05737
00:25:17|0.05737
00:25:18|0.05737
00:25:19|0.05737
00:25:20|0.05737
00:25:21|0.05737
00:25:22|0.05737
00:25:24|0.05737
00:25:24|0.05737
00:25:25|0.05737
00:25:26|0.05737
00:25:27|0.05737
00:25:28|0.05737
00:25:29|0.05737
00:25:31|0.05737
00:25:31|0.05737
00:25:33|0.05737
00:25:33|0.05737
00:25:34|0.05737
00:25:35|0.05737
00:25:36|0.05737
00:25:37|0.05737
00:25:39|0.05737
00:25:39|0.05737
00:25:41|0.05737
00:25:41|0.05737
00:25:43|0.05737
00:25:44|0.05737
00:25:46|0.05737
00:25:46|0.05737
00:25:48|0.05737
00:25:48|0.05737
00:25:50|0.05737
00:25:50|0.05737
00:25:52|0.05737
00:25:52|0.05737
00:25:53|0.05737
00:25:55|0.05737
00:25:56|0.05737
00:25:56|0.05737
00:25:57|0.05737
00:25:58|0.05737
00:25:59|0.05737
00:26:00|0.05737
00:26:01|0.05737
00:26:03|0.05737
00:26:04|0.05723
00:26:06|0.05723
00:26:07|0.05723
00:26:08|0.05723
00:26:09|0.05723
00:26:10|0.05723
00:26:12|0.05723
00:26:13|0.05737
00:26:14|0.05737
00:26:15|0.05737
00:26:16|0.05737
00:26:18|0.05737
00:26:18|0.05737
00:26:20|0.05737
00:26:21|0.05737
00:26:22|0.05737
00:26:23|0.05737
00:26:24|0.05737
00:26:25|0.05737
00:26:26|0.05737
00:26:27|0.05737
00:26:29|0.05737
00:26:29|0.05737
00:26:30|0.05737
00:26:31|0.05737
00:26:32|0.05737
00:26:33|0.05737
00:26:34|0.05737
00:26:35|0.05737
00:26:37|0.05737
00:26:37|0.05737
00:26:38|0.05737
00:26:39|0.05737
00:26:41|0.05737
00:26:41|0.05737
00:26:42|0.05737
00:26:44|0.05737
00:26:44|0.05737
00:26:45|0.05737
00:26:46|0.05737
00:26:47|0.05737
00:26:49|0.05737
00:26:50|0.05737
00:26:51|0.05737
00:26:52|0.05737
00:26:53|0.05737
00:26:54|0.05737
00:26:55|0.05737
00:26:57|0.05737
00:26:57|0.05737
00:26:58|0.05737
00:26:59|0.05737
00:27:00|0.05737
00:27:01|0.05737
00:27:03|0.05737
00:27:03|0.05737
00:27:05|0.05737
00:27:06|0.05737
00:27:07|0.05737
00:27:07|0.05737
00:27:09|0.05737
00:27:10|0.05737
00:27:12|0.05731
00:27:13|0.05731
00:27:14|0.05731
00:27:15|0.05731
00:27:16|0.05731
00:27:17|0.05731
00:27:19|0.05731
00:27:19|0.05731
00:27:20|0.05731
00:27:21|0.05731
00:27:23|0.05731
00:27:23|0.05731
00:27:24|0.05731
00:27:25|0.05731
00:27:26|0.05731
00:27:28|0.05731
00:27:28|0.05731
00:27:29|0.05731
00:27:30|0.05731
00:27:31|0.05731
00:27:33|0.05731
00:27:33|0.05731
00:27:34|0.05731
00:27:36|0.05731
00:27:37|0.05731
00:27:37|0.05731
00:27:38|0.05731
00:27:39|0.05731
00:27:40|0.05731
00:27:42|0.05731
00:27:43|0.05731
00:27:43|0.05731
00:27:44|0.05731
00:27:46|0.05731
00:27:47|0.05731
00:27:48|0.05731
00:27:49|0.05731
00:27:50|0.05731
00:27:50|0.05731
00:27:52|0.05731
00:27:53|0.05731
00:27:53|0.05731
00:27:54|0.05731
00:27:56|0.05731
00:27:56|0.05731
00:27:58|0.05731
00:27:59|0.05731
00:28:00|0.05731
00:28:01|0.05731
00:28:02|0.05731
00:28:03|0.05731
00:28:04|0.05731
00:28:05|0.05731
00:28:06|0.05731
00:28:07|0.05731
00:28:08|0.05731
00:28:10|0.05731
00:28:11|0.05731
00:28:12|0.05731
00:28:13|0.05731
00:28:15|0.05731
00:28:16|0.05731
00:28:17|0.05731
00:28:18|0.05731
00:28:19|0.05731
00:28:19|0.05731
00:28:21|0.05731
00:28:22|0.05731
00:28:22|0.05731
00:28:23|0.05731
00:28:25|0.05731
00:28:25|0.05731
00:28:27|0.05731
00:28:28|0.05731
00:28:29|0.05731
00:28:30|0.05731
00:28:31|0.05731
00:28:32|0.05731
00:28:33|0.05731
00:28:34|0.05731
00:28:35|0.05731
00:28:36|0.05731
00:28:37|0.05731
00:28:39|0.05731
00:28:39|0.05731
00:28:40|0.05731
00:28:42|0.05731
00:28:42|0.05731
00:28:43|0.05731
00:28:45|0.05731
00:28:45|0.05731
00:28:47|0.05731
00:28:48|0.05731
00:28:49|0.05744
00:28:50|0.05744
00:28:51|0.05744
00:28:52|0.05744
00:28:53|0.05744
00:28:54|0.05744
00:28:55|0.05744
00:28:56|0.05744
00:28:58|0.05744
00:28:59|0.05744
00:29:00|0.05744
00:29:00|0.05744
00:29:01|0.05744
00:29:03|0.05744
00:29:03|0.05744
00:29:06|0.05744
00:29:06|0.05744
00:29:07|0.05744
00:29:09|0.05747
00:29:10|0.05747
00:29:10|0.05747
00:29:12|0.05747
00:29:14|0.05747
00:29:14|0.05747
00:29:16|0.05747
00:29:17|0.05747
00:29:18|0.05747
00:29:19|0.05747
00:29:20|0.05747
00:29:20|0.05747
00:29:23|0.05747
00:29:23|0.05747
00:29:25|0.05747
00:29:26|0.05747
00:29:27|0.05747
00:29:28|0.05747
00:29:29|0.05747
00:29:29|0.05747
00:29:31|0.05747
00:29:31|0.05747
00:29:33|0.05747
00:29:34|0.05747
00:29:35|0.05747
00:29:36|0.05747
00:29:37|0.05747
00:29:38|0.05747
00:29:38|0.05747
00:29:39|0.05747
00:29:41|0.05747
00:29:42|0.05747
00:29:44|0.05747
00:29:44|0.05747
00:29:45|0.05747
00:29:46|0.05747
00:29:47|0.05747
00:29:48|0.05747
00:29:49|0.05747
00:29:50|0.05747
00:29:51|0.05747
00:29:52|0.05747
00:29:53|0.05747
00:29:54|0.05747
00:29:55|0.05747
00:29:56|0.05747
00:29:57|0.05747
00:29:58|0.05747
00:29:59|0.05747
00:30:00|0.05747
00:30:01|0.05747
00:30:03|0.05747
00:30:04|0.05747
00:30:04|0.05747
00:30:06|0.05747
00:30:07|0.05747
00:30:08|0.05747
00:30:10|0.05747
00:30:11|0.05747
00:30:12|0.05747
00:30:13|0.05747
00:30:15|0.05747
00:30:15|0.05747
00:30:17|0.05747
00:30:18|0.05747
00:30:18|0.05747
00:30:20|0.05747
00:30:21|0.05747
00:30:22|0.05747
00:30:23|0.05747
00:30:24|0.05747
00:30:25|0.05747
00:30:26|0.05747
00:30:27|0.05747
00:30:28|0.05747
00:30:29|0.05747
00:30:30|0.05747
00:30:31|0.05747
00:30:32|0.05747
00:30:33|0.05747
00:30:34|0.05747
00:30:35|0.05747
00:30:36|0.05747
00:30:37|0.05747
00:30:38|0.05747
00:30:39|0.05744
00:30:40|0.05744
00:30:41|0.05744
00:30:42|0.05744
00:30:43|0.05744
00:30:44|0.05744
00:30:45|0.05744
00:30:46|0.05744
00:30:47|0.05744
00:30:49|0.05744
00:30:49|0.05744
00:30:51|0.05744
00:30:51|0.05744
00:30:53|0.05744
00:30:54|0.05744
00:30:55|0.05744
00:30:56|0.05744
00:30:57|0.05744
00:30:58|0.05744
00:30:59|0.05744
00:31:00|0.05744
00:31:01|0.05744
00:31:02|0.05744
00:31:03|0.05744
00:31:04|0.05744
00:31:05|0.05744
00:31:06|0.05744
00:31:07|0.05744
00:31:08|0.05744
00:31:09|0.05744
00:31:10|0.05744
00:31:11|0.05744
00:31:12|0.05744
00:31:13|0.05744
00:31:14|0.05744
00:31:16|0.05744
00:31:17|0.05744
00:31:18|0.05744
00:31:19|0.05744
00:31:20|0.05744
00:31:20|0.05744
00:31:21|0.05744
00:31:22|0.05744
00:31:24|0.05744
00:31:25|0.05744
00:31:26|0.05744
00:31:27|0.05744
00:31:28|0.05744
00:31:29|0.05744
00:31:30|0.05744
00:31:31|0.05744
00:31:32|0.05744
00:31:33|0.05744
00:31:34|0.05744
00:31:35|0.05744
00:31:36|0.05744
00:31:37|0.05744
00:31:39|0.05744
00:31:40|0.05744
00:31:41|0.05744
00:31:41|0.05744
00:31:43|0.05745
00:31:43|0.05745
00:31:45|0.05745
00:31:45|0.05745
00:31:47|0.05745
00:31:48|0.05745
00:31:49|0.05745
00:31:50|0.05745
00:31:51|0.05745
00:31:52|0.05745
00:31:53|0.05745
00:31:55|0.05745
00:31:56|0.05745
00:31:56|0.05745
00:31:58|0.05745
00:31:59|0.05745
00:32:00|0.05745
00:32:00|0.05745
00:32:02|0.05745
00:32:02|0.05745
00:32:05|0.05745
00:32:06|0.05745
00:32:07|0.05745
00:32:08|0.05745
00:32:09|0.05745
00:32:10|0.05745
00:32:12|0.05745
00:32:12|0.05745
00:32:13|0.05745
00:32:15|0.05745
00:32:16|0.05745
00:32:18|0.05745
00:32:18|0.05745
00:32:19|0.05745
00:32:20|0.05745
00:32:21|0.05745
00:32:22|0.05745
00:32:23|0.05745
00:32:25|0.05745
00:32:27|0.05745
00:32:27|0.05745
00:32:28|0.05745
00:32:29|0.05745
00:32:30|0.05745
00:32:31|0.05745
00:32:32|0.05745
00:32:33|0.05745
00:32:34|0.05745
00:32:35|0.05745
00:32:36|0.05745
00:32:37|0.05745
00:32:39|0.05745
00:32:40|0.05745
00:32:41|0.05745
00:32:42|0.05745
00:32:42|0.05745
00:32:43|0.05745
00:32:45|0.05745
00:32:46|0.05745
00:32:48|0.05745
00:32:48|0.05745
00:32:49|0.05745
00:32:50|0.05745
00:32:51|0.05745
00:32:52|0.05745
00:32:53|0.05745
00:32:54|0.05745
00:32:55|0.05745
00:32:56|0.05745
00:32:57|0.05745
00:32:58|0.05745
00:32:59|0.05745
00:33:00|0.05745
00:33:01|0.05745
00:33:02|0.05745
00:33:04|0.05745
00:33:05|0.05745
00:33:05|0.05745
00:33:06|0.05745
00:33:08|0.05745
00:33:09|0.05745
00:33:10|0.05745
00:33:12|0.05745
00:33:13|0.05745
00:33:14|0.05745
00:33:15|0.05745
00:33:17|0.05745
00:33:18|0.05745
00:33:18|0.05745
00:33:20|0.05745
00:33:21|0.05745
00:33:22|0.05745
00:33:23|0.05747
00:33:24|0.05747
00:33:25|0.05747
00:33:26|0.05747
00:33:27|0.05747
00:33:28|0.05747
00:33:29|0.05747
00:33:30|0.05747
00:33:31|0.05747
00:33:33|0.05747
00:33:33|0.05747
00:33:34|0.05747
00:33:36|0.05747
00:33:37|0.05747
00:33:37|0.05747
00:33:38|0.05747
00:33:40|0.05747
00:33:41|0.05747
00:33:41|0.05747
00:33:43|0.05747
00:33:44|0.05747
00:33:45|0.05747
00:33:46|0.05747
00:33:46|0.05747
00:33:48|0.05747
00:33:49|0.05747
00:33:50|0.05747
00:33:51|0.05747
00:33:52|0.05747
00:33:53|0.05747
00:33:54|0.05747
00:33:55|0.05747
00:33:56|0.05747
00:33:57|0.05747
00:33:58|0.05747
00:33:59|0.05747
00:34:00|0.05747
00:34:01|0.05747
00:34:02|0.05763
00:34:04|0.05763
00:34:05|0.05763
00:34:05|0.05763
00:34:06|0.05763
00:34:08|0.05763
00:34:08|0.05763
00:34:10|0.05763
00:34:11|0.05763
00:34:12|0.05763
00:34:13|0.05763
00:34:15|0.05763
00:34:16|0.05763
00:34:16|0.05763
00:34:18|0.05763
00:34:19|0.05763
00:34:20|0.05763
00:34:20|0.05763
00:34:21|0.05763
00:34:22|0.05763
00:34:24|0.05763
00:34:25|0.05763
00:34:26|0.05763
00:34:27|0.05763
00:34:27|0.05763
00:34:29|0.05763
00:34:29|0.05763
00:34:30|0.05763
00:34:32|0.05763
00:34:32|0.05763
00:34:33|0.05763
00:34:34|0.05763
00:34:35|0.05763
00:34:37|0.05763
00:34:38|0.05763
00:34:38|0.05763
00:34:39|0.05763
00:34:41|0.05763
00:34:42|0.05763
00:34:42|0.05763
00:34:44|0.05763
00:34:44|0.05763
00:34:45|0.05763
00:34:46|0.05763
00:34:48|0.05763
00:34:49|0.05763
00:34:50|0.05763
00:34:52|0.05763
00:34:53|0.05763
00:34:54|0.05763
00:34:55|0.05763
00:34:56|0.05763
00:34:57|0.05765
00:34:58|0.05765
00:34:59|0.05765
00:35:00|0.05765
00:35:01|0.05765
00:35:02|0.05765
00:35:03|0.05765
00:35:04|0.05765
00:35:05|0.05765
00:35:06|0.05765
00:35:07|0.05765
00:35:08|0.05765
00:35:09|0.05765
00:35:10|0.05765
00:35:11|0.05765
00:35:12|0.05765
00:35:13|0.05765
00:35:14|0.05765
00:35:15|0.05765
00:35:16|0.05765
00:35:17|0.05765
00:35:18|0.05765
00:35:19|0.05765
00:35:20|0.05765
00:35:21|0.05765
00:35:23|0.05765
00:35:23|0.05765
00:35:24|0.05765
00:35:25|0.05777
00:35:27|0.05777
00:35:28|0.05777
00:35:29|0.05777
00:35:30|0.05777
00:35:31|0.05793
00:35:31|0.05793
00:35:33|0.05793
00:35:34|0.05793
00:35:35|0.058
00:35:36|0.058
00:35:37|0.058
00:35:38|0.05816
00:35:39|0.05816
00:35:40|0.05816
00:35:41|0.05808
00:35:42|0.05808
00:35:43|0.0581
00:35:44|0.05806
00:35:45|0.05806
00:35:46|0.05806
00:35:46|0.05806
00:35:47|0.05806
00:35:48|0.05806
00:35:50|0.05806
00:35:51|0.05806
00:35:52|0.05806
00:35:53|0.05806
00:35:53|0.05806
00:35:54|0.05806
00:35:56|0.05808
00:35:57|0.05822
00:35:58|0.05814
00:35:59|0.05814
00:36:00|0.05814
00:36:01|0.05814
00:36:02|0.05814
00:36:03|0.0581
00:36:03|0.05827
00:36:05|0.05827
00:36:05|0.05821
00:36:07|0.05831
00:36:08|0.05831
00:36:09|0.05831
00:36:10|0.05831
00:36:11|0.05831
00:36:12|0.05825
00:36:13|0.05825
00:36:15|0.05825
00:36:16|0.05833
00:36:17|0.05833
00:36:18|0.05833
00:36:19|0.05833
00:36:21|0.05833
00:36:22|0.05833
00:36:23|0.05833
00:36:24|0.05833
00:36:25|0.05833
00:36:26|0.05833
00:36:27|0.05833
00:36:28|0.05833
00:36:28|0.05833
00:36:29|0.05831
00:36:31|0.05831
00:36:31|0.05831
00:36:33|0.05831
00:36:33|0.05831
00:36:35|0.05831
00:36:36|0.05831
00:36:36|0.05831
00:36:38|0.05831
00:36:39|0.05831
00:36:40|0.05831
00:36:41|0.05831
00:36:42|0.05831
00:36:43|0.05831
00:36:44|0.05831
00:36:45|0.05831
00:36:46|0.05831
00:36:47|0.05831
00:36:48|0.05831
00:36:49|0.05831
00:36:50|0.05831
00:36:52|0.05831
00:36:52|0.05831
00:36:53|0.05831
00:36:55|0.05831
00:36:56|0.05831
00:36:56|0.05831
00:36:58|0.05831
00:36:59|0.05831
00:37:00|0.05831
00:37:01|0.05831
00:37:01|0.05831
00:37:02|0.05831
00:37:04|0.05831
00:37:05|0.05831
00:37:07|0.05831
00:37:08|0.05831
00:37:08|0.05831
00:37:09|0.05831
00:37:11|0.05831
00:37:11|0.05831
00:37:13|0.05831
00:37:13|0.05831
00:37:14|0.05831
00:37:16|0.05831
00:37:17|0.05831
00:37:19|0.05831
00:37:20|0.05831
00:37:21|0.05831
00:37:22|0.05831
00:37:23|0.05831
00:37:24|0.05831
00:37:25|0.05831
00:37:26|0.05831
00:37:27|0.05831
00:37:29|0.05826
00:37:30|0.05826
00:37:31|0.05826
00:37:32|0.05826
00:37:33|0.05826
00:37:34|0.05826
00:37:35|0.05826
00:37:36|0.05829
00:37:37|0.05831
00:37:38|0.05831
00:37:39|0.05831
00:37:41|0.05831
00:37:41|0.05831
00:37:42|0.05831
00:37:43|0.05831
00:37:44|0.05831
00:37:45|0.05831
00:37:46|0.05831
00:37:47|0.05831
00:37:48|0.05831
00:37:49|0.05831
00:37:50|0.05831
00:37:51|0.05831
00:37:52|0.05831
00:37:53|0.05831
00:37:54|0.05831
00:37:55|0.05831
00:37:56|0.05831
00:37:57|0.05831
00:37:58|0.05831
00:37:59|0.05831
00:38:00|0.05831
00:38:01|0.05831
00:38:02|0.05831
00:38:03|0.05831
00:38:04|0.05831
00:38:06|0.05831
00:38:07|0.05831
00:38:08|0.05831
00:38:09|0.05842
00:38:10|0.05842
00:38:11|0.05842
00:38:11|0.05842
00:38:13|0.05842
00:38:15|0.05842
00:38:16|0.05842
00:38:16|0.05842
00:38:18|0.05842
00:38:19|0.05842
00:38:20|0.05842
00:38:22|0.05842
00:38:22|0.05842
00:38:25|0.0585
00:38:26|0.0585
00:38:26|0.0585
00:38:27|0.0585
00:38:29|0.0585
00:38:30|0.05855
00:38:31|0.05857
00:38:32|0.05857
00:38:33|0.05857
00:38:34|0.05857
00:38:34|0.05857
00:38:36|0.05857
00:38:36|0.05857
00:38:37|0.05857
00:38:39|0.05857
00:38:39|0.05857
00:38:42|0.05857
00:38:42|0.05857
00:38:43|0.05857
00:38:44|0.05857
00:38:45|0.05857
00:38:47|0.05857
00:38:49|0.05857
00:38:49|0.05857
00:38:50|0.05857
00:38:51|0.05857
00:38:52|0.05857
00:38:53|0.05857
00:38:54|0.05857
00:38:55|0.0586
00:38:56|0.0586
00:38:57|0.0586
00:38:58|0.0586
00:38:59|0.0586
00:39:00|0.0586
00:39:01|0.0586
00:39:02|0.0586
00:39:04|0.0586
00:39:05|0.0586
00:39:05|0.0586
00:39:07|0.0586
00:39:08|0.0586
00:39:09|0.0586
00:39:09|0.0586
00:39:10|0.0586
00:39:12|0.0586
00:39:12|0.0586
00:39:14|0.0586
00:39:15|0.0586
00:39:17|0.0586
00:39:17|0.0586
00:39:19|0.0586
00:39:21|0.05873
00:39:21|0.05873
00:39:22|0.05873
00:39:23|0.05873
00:39:24|0.05873
00:39:26|0.05873
00:39:27|0.05873
00:39:28|0.05873
00:39:29|0.05873
00:39:30|0.05873
00:39:30|0.05872
00:39:31|0.05872
00:39:32|0.05872
00:39:34|0.05872
00:39:35|0.05872
00:39:37|0.05872
00:39:37|0.05872
00:39:38|0.05872
00:39:39|0.05872
00:39:40|0.05872
00:39:41|0.05872
00:39:42|0.05872
00:39:43|0.05872
00:39:44|0.05896
00:39:45|0.05896
00:39:46|0.05882
00:39:48|0.05882
00:39:48|0.05882
00:39:49|0.05882
00:39:50|0.05877
00:39:51|0.05889
00:39:52|0.05889
00:39:53|0.05889
00:39:54|0.05889
00:39:55|0.05889
00:39:56|0.05889
00:39:57|0.05889
00:39:58|0.05889
00:39:59|0.05889
00:40:00|0.05889
00:40:01|0.05889
00:40:02|0.0589
00:40:03|0.0589
00:40:04|0.0589
00:40:05|0.05882
00:40:07|0.05882
00:40:09|0.05882
00:40:09|0.05882
00:40:10|0.05882
00:40:11|0.05882
00:40:12|0.05882
00:40:13|0.05882
00:40:14|0.05882
00:40:16|0.05882
00:40:18|0.05882
00:40:18|0.05882
00:40:20|0.05889
00:40:21|0.05889
00:40:22|0.059
00:40:24|0.059
00:40:24|0.059
00:40:25|0.059
00:40:27|0.059
00:40:28|0.059
00:40:30|0.059
00:40:31|0.059
00:40:32|0.059
00:40:32|0.05894
00:40:33|0.05894
00:40:34|0.05894
00:40:36|0.05894
00:40:36|0.05894
00:40:37|0.05894
00:40:38|0.05894
00:40:39|0.05894
00:40:40|0.05894
00:40:41|0.05894
00:40:42|0.05894
00:40:43|0.05894
00:40:44|0.05894
00:40:45|0.05894
00:40:46|0.05894
00:40:47|0.05894
00:40:48|0.05894
00:40:50|0.05894
00:40:51|0.05894
00:40:51|0.05894
00:40:52|0.05894
00:40:53|0.05894
00:40:54|0.05894
00:40:56|0.05885
00:40:57|0.05885
00:40:58|0.05885
00:40:59|0.05885
00:41:00|0.05885
00:41:01|0.05879
00:41:02|0.05879
00:41:03|0.05879
00:41:05|0.05879
00:41:06|0.05883
00:41:07|0.05883
00:41:08|0.05883
00:41:08|0.05883
00:41:10|0.05883
00:41:10|0.05883
00:41:11|0.05883
00:41:13|0.05883
00:41:14|0.05883
00:41:14|0.05883
00:41:15|0.0585
00:41:17|0.0585
00:41:19|0.0585
00:41:20|0.0585
00:41:21|0.0585
00:41:22|0.0585
00:41:23|0.0585
00:41:24|0.0585
00:41:25|0.0585
00:41:26|0.0585
00:41:27|0.0585
00:41:28|0.0585
00:41:29|0.0585
00:41:30|0.0585
00:41:31|0.0585
00:41:32|0.0585
00:41:33|0.0585
00:41:34|0.0585
00:41:36|0.0585
00:41:36|0.0585
00:41:38|0.0585
00:41:38|0.0585
00:41:39|0.0585
00:41:41|0.0585
00:41:41|0.0585
00:41:42|0.0585
00:41:44|0.0585
00:41:45|0.0585
00:41:46|0.0585
00:41:47|0.0585
00:41:48|0.0585
00:41:49|0.0585
00:41:51|0.0585
00:41:51|0.0585
00:41:52|0.0585
00:41:53|0.0585
00:41:54|0.0585
00:41:56|0.0585
00:41:57|0.0585
00:41:58|0.0585
00:41:59|0.0585
00:42:00|0.0585
00:42:01|0.0584
00:42:02|0.0584
00:42:03|0.05838
00:42:04|0.0585
00:42:05|0.0585
00:42:06|0.05845
00:42:07|0.05845
00:42:08|0.05845
00:42:09|0.05845
00:42:11|0.05845
00:42:11|0.05845
00:42:12|0.05845
00:42:14|0.05845
00:42:15|0.05845
00:42:16|0.05845
00:42:18|0.05845
00:42:18|0.05845
00:42:19|0.05845
00:42:21|0.05845
00:42:23|0.05845
00:42:23|0.05845
00:42:24|0.05845
00:42:25|0.05845
00:42:26|0.05845
00:42:27|0.05845
00:42:28|0.05845
00:42:29|0.05845
00:42:30|0.05845
00:42:31|0.05845
00:42:32|0.05845
00:42:33|0.05845
00:42:35|0.05845
00:42:36|0.05845
00:42:37|0.05845
00:42:38|0.05845
00:42:39|0.05845
00:42:40|0.05845
00:42:41|0.05845
00:42:42|0.05845
00:42:43|0.05858
00:42:44|0.05858
00:42:45|0.05858
00:42:46|0.05858
00:42:47|0.05858
00:42:48|0.05858
00:42:49|0.05858
00:42:50|0.05858
00:42:51|0.05858
00:42:53|0.05858
00:42:53|0.05858
00:42:54|0.05858
00:42:56|0.05858
00:42:57|0.05858
00:42:58|0.05858
00:42:59|0.05858
00:42:59|0.05849
00:43:01|0.05849
00:43:01|0.05849
00:43:02|0.05849
00:43:04|0.05849
00:43:04|0.05849
00:43:06|0.05849
00:43:07|0.05849
00:43:08|0.05849
00:43:09|0.05849
00:43:10|0.05849
00:43:11|0.05849
00:43:12|0.05849
00:43:13|0.05849
00:43:14|0.05849
00:43:15|0.05849
00:43:17|0.05849
00:43:17|0.05849
00:43:19|0.05849
00:43:20|0.05849
00:43:21|0.05849
00:43:22|0.05849
00:43:23|0.05849
00:43:24|0.05849
00:43:25|0.05849
00:43:26|0.05849
00:43:27|0.05849
00:43:28|0.05849
00:43:29|0.05849
00:43:30|0.05849
00:43:31|0.05849
00:43:32|0.05849
00:43:33|0.05849
00:43:34|0.05849
00:43:36|0.05849
00:43:36|0.05849
00:43:37|0.05849
00:43:38|0.05849
00:43:39|0.05849
00:43:40|0.05849
00:43:41|0.05849
00:43:42|0.05849
00:43:44|0.05849
00:43:44|0.05849
00:43:45|0.05849
00:43:47|0.05849
00:43:48|0.05849
00:43:49|0.05849
00:43:50|0.05849
00:43:51|0.05849
00:43:52|0.05849
00:43:53|0.05849
00:43:55|0.05849
00:43:56|0.05849
00:43:57|0.05849
00:43:57|0.05849
00:43:58|0.05849
00:43:59|0.05849
00:44:00|0.05849
00:44:02|0.05838
00:44:03|0.05838
00:44:05|0.05838
00:44:06|0.05838
00:44:07|0.05838
00:44:07|0.05838
00:44:08|0.05838
00:44:09|0.05838
00:44:10|0.05838
00:44:12|0.05838
00:44:13|0.05838
00:44:13|0.05838
00:44:14|0.05838
00:44:15|0.05838
00:44:16|0.05846
00:44:17|0.05846
00:44:18|0.05846
00:44:20|0.05846
00:44:21|0.05846
00:44:22|0.05846
00:44:24|0.05846
00:44:24|0.05846
00:44:26|0.05837
00:44:27|0.05837
00:44:28|0.05837
00:44:29|0.05837
00:44:29|0.05837
00:44:30|0.05837
00:44:32|0.05845
00:44:33|0.05845
00:44:34|0.05845
00:44:35|0.05851
00:44:36|0.05856
00:44:37|0.05857
00:44:38|0.05879
00:44:39|0.05879
00:44:40|0.05879
00:44:41|0.05879
00:44:42|0.05879
00:44:43|0.05879
00:44:44|0.05879
00:44:45|0.05879
00:44:46|0.05879
00:44:47|0.05879
00:44:48|0.05879
00:44:49|0.05879
00:44:50|0.05879
00:44:51|0.05879
00:44:52|0.05879
00:44:53|0.05879
00:44:54|0.05879
00:44:55|0.05879
00:44:56|0.05879
00:44:57|0.05879
00:44:58|0.05879
00:44:59|0.05879
00:45:00|0.05879
00:45:02|0.05879
00:45:02|0.05879
00:45:03|0.05879
00:45:04|0.05879
00:45:05|0.05879
00:45:06|0.05879
00:45:07|0.05879
00:45:09|0.05879
00:45:10|0.05879
00:45:10|0.05879
00:45:11|0.05879
00:45:13|0.05879
00:45:14|0.05879
00:45:15|0.05879
00:45:16|0.05879
00:45:17|0.0588
00:45:18|0.0588
00:45:19|0.05887
00:45:20|0.05887
00:45:21|0.05887
00:45:22|0.05887
00:45:24|0.05887
00:45:24|0.05887
00:45:26|0.05887
00:45:26|0.05874
00:45:28|0.05874
00:45:29|0.05874
00:45:30|0.05874
00:45:30|0.05874
00:45:32|0.05874
00:45:32|0.05874
00:45:34|0.05874
00:45:34|0.05874
00:45:35|0.05874
00:45:37|0.05874
00:45:37|0.05874
00:45:38|0.05874
00:45:39|0.05874
00:45:40|0.05874
00:45:42|0.05874
00:45:43|0.05874
00:45:44|0.05874
00:45:45|0.05874
00:45:46|0.05874
00:45:47|0.05874
00:45:48|0.05874
00:45:49|0.05874
00:45:50|0.05874
00:45:51|0.05874
00:45:52|0.05874
00:45:53|0.05874
00:45:54|0.05844
00:45:56|0.05855
00:45:56|0.05836
00:45:58|0.05836
00:45:59|0.05836
00:46:00|0.05836
00:46:00|0.05836
00:46:01|0.05836
00:46:03|0.05836
00:46:04|0.05836
00:46:05|0.05836
00:46:06|0.05836
00:46:07|0.05836
00:46:08|0.05836
00:46:09|0.05836
00:46:10|0.05836
00:46:11|0.05836
00:46:12|0.05836
00:46:13|0.05836
00:46:14|0.05836
00:46:15|0.0583
00:46:16|0.0583
00:46:17|0.0583
00:46:18|0.0583
00:46:19|0.0583
00:46:21|0.0583
00:46:22|0.0583
00:46:23|0.0583
00:46:24|0.0583
00:46:26|0.0583
00:46:27|0.0583
00:46:28|0.0583
00:46:29|0.0583
00:46:30|0.0583
00:46:31|0.0583
00:46:32|0.0583
00:46:33|0.05813
00:46:34|0.05813
00:46:35|0.05813
00:46:36|0.05813
00:46:38|0.05813
00:46:38|0.05813
00:46:40|0.05813
00:46:40|0.05807
00:46:42|0.05807
00:46:42|0.05807
00:46:43|0.05806
00:46:44|0.05806
00:46:46|0.05806
00:46:46|0.05805
00:46:48|0.05805
00:46:49|0.05805
00:46:49|0.05805
00:46:50|0.05805
00:46:51|0.05805
00:46:52|0.05805
00:46:53|0.05805
00:46:54|0.05805
00:46:55|0.05805
00:46:57|0.05805
00:46:58|0.05805
00:46:58|0.05805
00:47:00|0.05805
00:47:00|0.05805
00:47:01|0.05805
00:47:03|0.05805
00:47:03|0.05805
00:47:04|0.05805
00:47:05|0.05805
00:47:07|0.05805
00:47:08|0.05805
00:47:09|0.05805
00:47:10|0.05805
00:47:11|0.05805
00:47:12|0.05805
00:47:13|0.05805
00:47:14|0.05805
00:47:15|0.05805
00:47:16|0.05805
00:47:17|0.05805
00:47:18|0.05805
00:47:19|0.05805
00:47:20|0.05805
00:47:21|0.05805
00:47:22|0.05805
00:47:23|0.05805
00:47:24|0.05806
00:47:25|0.05806
00:47:27|0.05806
00:47:28|0.05806
00:47:30|0.05806
00:47:31|0.05806
00:47:31|0.05806
00:47:32|0.05806
00:47:33|0.05806
00:47:34|0.05806
00:47:35|0.05806
00:47:36|0.05806
00:47:38|0.05806
00:47:39|0.05806
00:47:40|0.05806
00:47:41|0.05806
00:47:42|0.05806
00:47:44|0.05806
00:47:44|0.05806
00:47:45|0.05806
00:47:46|0.05806
00:47:48|0.05806
00:47:49|0.05806
00:47:49|0.05806
00:47:50|0.05806
00:47:52|0.05806
00:47:53|0.05806
00:47:53|0.05806
00:47:55|0.05806
00:47:55|0.05806
00:47:57|0.05806
00:47:57|0.05806
00:47:59|0.05806
00:47:59|0.05806
00:48:00|0.05806
00:48:02|0.05806
00:48:03|0.05806
00:48:04|0.05806
00:48:05|0.05809
00:48:06|0.05809
00:48:08|0.05809
00:48:09|0.05809
00:48:09|0.05809
00:48:11|0.05809
00:48:12|0.05809
00:48:13|0.05809
00:48:14|0.05809
00:48:15|0.05809
00:48:16|0.05809
00:48:17|0.05809
00:48:18|0.05809
00:48:20|0.05809
00:48:20|0.05809
00:48:22|0.05809
00:48:23|0.05809
00:48:25|0.05809
00:48:26|0.05809
00:48:27|0.05809
00:48:28|0.05809
00:48:29|0.05809
00:48:30|0.05809
00:48:31|0.05809
00:48:33|0.05794
00:48:33|0.05794
00:48:34|0.05794
00:48:35|0.05794
00:48:36|0.05794
00:48:37|0.05794
00:48:38|0.05794
00:48:40|0.05794
00:48:41|0.05794
00:48:42|0.05794
00:48:43|0.05794
00:48:44|0.05794
00:48:45|0.05794
00:48:46|0.05794
00:48:48|0.05794
00:48:48|0.05794
00:48:49|0.05794
00:48:51|0.05794
00:48:51|0.05794
00:48:52|0.05794
00:48:53|0.05794
00:48:54|0.05794
00:48:55|0.05794
00:48:57|0.05794
00:48:58|0.05794
00:48:58|0.05794
00:49:00|0.05794
00:49:01|0.05794
00:49:02|0.05794
00:49:03|0.05794
00:49:04|0.05794
00:49:05|0.05794
00:49:06|0.05794
00:49:07|0.05794
00:49:08|0.05794
00:49:09|0.05794
00:49:10|0.05794
00:49:11|0.05794
00:49:12|0.05794
00:49:13|0.05794
00:49:14|0.05794
00:49:15|0.05794
00:49:16|0.05794
00:49:17|0.05794
00:49:18|0.05794
00:49:19|0.05794
00:49:21|0.05794
00:49:21|0.05794
00:49:22|0.05794
00:49:23|0.05794
00:49:24|0.05794
00:49:25|0.05794
00:49:27|0.05794
00:49:27|0.05794
00:49:29|0.05794
00:49:30|0.05794
00:49:31|0.05794
00:49:32|0.05794
00:49:33|0.05794
00:49:34|0.05794
00:49:35|0.05794
00:49:36|0.05794
00:49:37|0.05794
00:49:38|0.05794
00:49:39|0.05797
00:49:40|0.05796
00:49:41|0.05796
00:49:42|0.05796
00:49:43|0.05796
00:49:44|0.05796
00:49:45|0.05796
00:49:46|0.05796
00:49:47|0.05796
00:49:48|0.05796
00:49:49|0.05796
00:49:51|0.05796
00:49:52|0.05796
00:49:53|0.05796
00:49:54|0.05796
00:49:55|0.05796
00:49:56|0.05796
00:49:58|0.05796
00:49:58|0.05796
00:49:59|0.05796
00:50:00|0.05796
00:50:02|0.05796
00:50:03|0.05796
00:50:05|0.05796
00:50:05|0.05796
00:50:07|0.05796
00:50:07|0.05796
00:50:08|0.05796
00:50:10|0.05796
00:50:11|0.05796
00:50:12|0.05796
00:50:13|0.05796
00:50:14|0.05796
00:50:15|0.05796
00:50:16|0.05796
00:50:17|0.05796
00:50:18|0.05796
00:50:19|0.05796
00:50:21|0.05796
00:50:22|0.05796
00:50:23|0.05796
00:50:25|0.05796
00:50:25|0.05796
00:50:27|0.05796
00:50:28|0.05796
00:50:29|0.05796
00:50:30|0.05796
00:50:31|0.05796
00:50:32|0.05796
00:50:33|0.05796
00:50:34|0.05796
00:50:35|0.05796
00:50:36|0.05796
00:50:37|0.05796
00:50:38|0.05796
00:50:39|0.05796
00:50:40|0.05796
00:50:41|0.05796
00:50:42|0.05796
00:50:43|0.05796
00:50:44|0.05796
00:50:46|0.05824
00:50:46|0.05824
00:50:48|0.05824
00:50:49|0.05824
00:50:50|0.05824
00:50:51|0.05824
00:50:52|0.05824
00:50:54|0.05824
00:50:54|0.05824
00:50:55|0.05824
00:50:57|0.05824
00:50:58|0.05824
00:50:59|0.05824
00:51:00|0.05824
00:51:02|0.05824
00:51:02|0.05824
00:51:03|0.05824
00:51:05|0.05824
00:51:06|0.05824
00:51:07|0.05824
00:51:08|0.05824
00:51:09|0.05824
00:51:10|0.05824
00:51:11|0.05824
00:51:12|0.05824
00:51:13|0.05824
00:51:14|0.05824
00:51:15|0.05824
00:51:16|0.05824
00:51:17|0.05824
00:51:18|0.05824
00:51:19|0.05824
00:51:20|0.05824
00:51:22|0.05824
00:51:23|0.05824
00:51:24|0.05824
00:51:26|0.05824
00:51:26|0.05824
00:51:27|0.05824
00:51:29|0.05824
00:51:30|0.05824
00:51:31|0.05824
00:51:32|0.05824
00:51:33|0.05824
00:51:34|0.05824
00:51:35|0.05824
00:51:36|0.05824
00:51:37|0.05824
00:51:38|0.05824
00:51:39|0.05824
00:51:40|0.05824
00:51:41|0.05824
00:51:42|0.05824
00:51:43|0.05824
00:51:44|0.05824
00:51:45|0.05824
00:51:46|0.05824
00:51:47|0.05824
00:51:48|0.05824
00:51:49|0.05824
00:51:50|0.05824
00:51:51|0.05824
00:51:52|0.05824
00:51:54|0.05824
00:51:54|0.05824
00:51:55|0.05824
00:51:56|0.05824
00:51:57|0.05824
00:51:58|0.05824
00:51:59|0.05824
00:52:00|0.05824
00:52:01|0.05824
00:52:03|0.05824
00:52:04|0.05824
00:52:04|0.05824
00:52:06|0.05824
00:52:08|0.05824
00:52:08|0.05824
00:52:09|0.05824
00:52:10|0.05824
00:52:11|0.05824
00:52:13|0.05824
00:52:13|0.05824
00:52:15|0.05824
00:52:16|0.05824
00:52:16|0.05824
00:52:17|0.05824
00:52:19|0.05824
00:52:19|0.05824
00:52:20|0.05824
00:52:21|0.05824
00:52:22|0.05824
00:52:23|0.05824
00:52:24|0.05824
00:52:25|0.05824
00:52:27|0.05824
00:52:29|0.05824
00:52:29|0.05824
00:52:31|0.05824
00:52:32|0.05824
00:52:32|0.05824
00:52:33|0.05824
00:52:35|0.05824
00:52:36|0.05824
00:52:37|0.05824
00:52:38|0.05824
00:52:39|0.05824
00:52:40|0.05824
00:52:41|0.05824
00:52:43|0.05824
00:52:43|0.05824
00:52:45|0.05824
00:52:45|0.05824
00:52:46|0.05824
00:52:47|0.05824
00:52:49|0.05824
00:52:51|0.05824
00:52:51|0.05824
00:52:53|0.05824
00:52:53|0.05824
00:52:54|0.05824
00:52:55|0.05824
00:52:56|0.05824
00:52:57|0.05824
00:52:58|0.05824
00:53:00|0.05824
00:53:01|0.05824
00:53:02|0.05824
00:53:04|0.05824
00:53:05|0.05824
00:53:05|0.05824
00:53:06|0.05824
00:53:08|0.05824
00:53:09|0.05824
00:53:10|0.05824
00:53:11|0.05824
00:53:13|0.05824
00:53:13|0.05824
00:53:15|0.05824
00:53:16|0.05824
00:53:17|0.05824
00:53:17|0.05824
00:53:19|0.05824
00:53:19|0.05824
00:53:21|0.05824
00:53:22|0.05824
00:53:23|0.05824
00:53:23|0.05824
00:53:25|0.05824
00:53:25|0.05824
00:53:27|0.05824
00:53:27|0.05824
00:53:29|0.05824
00:53:30|0.05824
00:53:30|0.05824
00:53:31|0.05824
00:53:33|0.05824
00:53:33|0.05824
00:53:34|0.05824
00:53:36|0.05824
00:53:37|0.05824
00:53:38|0.05824
00:53:39|0.05824
00:53:40|0.05824
00:53:41|0.05824
00:53:42|0.05824
00:53:43|0.05824
00:53:44|0.05824
00:53:46|0.05824
00:53:47|0.05824
00:53:48|0.05824
00:53:49|0.05824
00:53:49|0.05824
00:53:51|0.05824
00:53:52|0.05824
00:53:53|0.05824
00:53:54|0.05824
00:53:55|0.05824
00:53:56|0.05824
00:53:57|0.05824
00:53:58|0.05824
00:53:58|0.05824
00:54:00|0.05824
00:54:01|0.05824
00:54:02|0.05824
00:54:03|0.05824
00:54:05|0.05824
00:54:06|0.05824
00:54:07|0.05824
00:54:08|0.05824
00:54:09|0.05824
00:54:09|0.05824
00:54:11|0.05824
00:54:12|0.05824
00:54:12|0.05824
00:54:14|0.05824
00:54:15|0.05824
00:54:16|0.05824
00:54:17|0.05819
00:54:18|0.05819
00:54:19|0.05819
00:54:20|0.05819
00:54:21|0.05819
00:54:23|0.05819
00:54:24|0.05819
00:54:25|0.05819
00:54:27|0.05819
00:54:27|0.05819
00:54:29|0.05819
00:54:30|0.05819
00:54:31|0.05819
00:54:32|0.05819
00:54:32|0.05819
00:54:34|0.05819
00:54:35|0.05819
00:54:36|0.05819
00:54:37|0.05819
00:54:38|0.05819
00:54:39|0.05819
00:54:41|0.05806
00:54:41|0.05806
00:54:42|0.05806
00:54:44|0.05818
00:54:45|0.05818
00:54:46|0.05818
00:54:46|0.05818
00:54:48|0.05818
00:54:49|0.05818
00:54:50|0.05818
00:54:50|0.05818
00:54:51|0.05818
00:54:52|0.05818
00:54:54|0.05818
00:54:56|0.05818
00:54:56|0.05818
00:54:58|0.05818
00:54:59|0.05818
00:55:00|0.05818
00:55:02|0.05818
00:55:03|0.05818
00:55:04|0.05818
00:55:05|0.05818
00:55:06|0.05818
00:55:07|0.05818
00:55:08|0.05818
00:55:09|0.05818
00:55:10|0.05818
00:55:11|0.05818
00:55:12|0.05818
00:55:13|0.05818
00:55:14|0.05818
00:55:15|0.05818
00:55:16|0.05818
00:55:17|0.05818
00:55:18|0.05818
00:55:19|0.05818
00:55:20|0.05818
00:55:21|0.05818
00:55:22|0.05818
00:55:24|0.05818
00:55:25|0.05818
00:55:26|0.05818
00:55:27|0.05818
00:55:28|0.05818
00:55:29|0.05818
00:55:30|0.05818
00:55:31|0.05818
00:55:32|0.05818
00:55:33|0.05818
00:55:35|0.05818
00:55:36|0.05818
00:55:37|0.05818
00:55:39|0.05818
00:55:39|0.05818
00:55:41|0.05818
00:55:42|0.05818
00:55:43|0.05818
00:55:44|0.05818
00:55:44|0.05818
00:55:45|0.05818
00:55:47|0.05818
00:55:48|0.05817
00:55:48|0.05817
00:55:49|0.05817
00:55:50|0.05817
00:55:51|0.05817
00:55:53|0.05817
00:55:54|0.05817
00:55:54|0.05817
00:55:55|0.05817
00:55:56|0.05817
00:55:58|0.05817
00:55:58|0.05817
00:55:59|0.05817
00:56:01|0.05817
00:56:01|0.05817
00:56:03|0.05817
00:56:03|0.05817
00:56:05|0.05817
00:56:05|0.05817
00:56:07|0.05818
00:56:08|0.05818
00:56:09|0.05806
00:56:10|0.05806
00:56:11|0.05806
00:56:12|0.05806
00:56:13|0.05806
00:56:14|0.05806
00:56:15|0.05806
00:56:16|0.05806
00:56:17|0.05806
00:56:18|0.05806
00:56:19|0.05806
00:56:20|0.05806
00:56:21|0.05806
00:56:22|0.05806
00:56:23|0.05806
00:56:24|0.05806
00:56:26|0.05806
00:56:27|0.05806
00:56:28|0.05806
00:56:30|0.05806
00:56:30|0.05806
00:56:32|0.05806
00:56:33|0.05806
00:56:34|0.05806
00:56:35|0.05806
00:56:36|0.05806
00:56:37|0.05806
00:56:38|0.05806
00:56:39|0.05806
00:56:41|0.05806
00:56:41|0.05806
00:56:43|0.05806
00:56:43|0.05806
00:56:45|0.05806
00:56:45|0.05806
00:56:46|0.05806
00:56:47|0.05806
00:56:49|0.05806
00:56:49|0.05806
00:56:50|0.05806
00:56:51|0.05806
00:56:53|0.05806
00:56:53|0.05806
00:56:54|0.05806
00:56:56|0.05806
00:56:56|0.05806
00:56:58|0.05806
00:56:59|0.05806
00:56:59|0.05806
00:57:00|0.05806
00:57:02|0.05806
00:57:02|0.05806
00:57:04|0.05806
00:57:04|0.05833
00:57:06|0.05833
00:57:07|0.05833
00:57:09|0.05833
00:57:10|0.05833
00:57:10|0.05833
00:57:12|0.05833
00:57:13|0.05833
00:57:14|0.05833
00:57:15|0.05833
00:57:16|0.05833
00:57:17|0.05833
00:57:17|0.05833
00:57:18|0.05833
00:57:20|0.05833
00:57:21|0.05833
00:57:22|0.05833
00:57:22|0.05833
00:57:24|0.05833
00:57:25|0.05833
00:57:25|0.05833
00:57:28|0.05833
00:57:28|0.05833
00:57:29|0.05833
00:57:30|0.05833
00:57:32|0.05833
00:57:32|0.05833
00:57:33|0.05833
00:57:35|0.05833
00:57:36|0.05833
00:57:37|0.05833
00:57:38|0.05833
00:57:39|0.05833
00:57:40|0.05833
00:57:41|0.05833
00:57:42|0.05833
00:57:42|0.05833
00:57:44|0.05855
00:57:44|0.05855
00:57:45|0.05855
00:57:47|0.05855
00:57:49|0.05855
00:57:49|0.05843
00:57:50|0.05843
00:57:51|0.05843
00:57:52|0.05843
00:57:53|0.05836
00:57:54|0.05836
00:57:55|0.05836
00:57:56|0.05836
00:57:57|0.05836
00:57:58|0.05836
00:57:59|0.05836
00:58:00|0.05836
00:58:02|0.05836
00:58:03|0.05836
00:58:04|0.05836
00:58:04|0.05836
00:58:06|0.05836
00:58:06|0.05836
00:58:07|0.05836
00:58:08|0.05836
00:58:10|0.05836
00:58:11|0.05836
00:58:13|0.05836
00:58:13|0.05836
00:58:14|0.05836
00:58:15|0.05836
00:58:16|0.05836
00:58:17|0.05836
00:58:18|0.05836
00:58:20|0.05836
00:58:21|0.05836
00:58:22|0.05836
00:58:23|0.05836
00:58:25|0.05836
00:58:25|0.05836
00:58:26|0.05836
00:58:27|0.05836
00:58:28|0.05836
00:58:29|0.05836
00:58:30|0.05836
00:58:31|0.05836
00:58:32|0.05836
00:58:33|0.05836
00:58:34|0.05836
00:58:35|0.05836
00:58:36|0.05836
00:58:37|0.05836
00:58:38|0.05836
00:58:39|0.05836
00:58:40|0.05836
00:58:41|0.05836
00:58:42|0.05836
00:58:43|0.05836
00:58:44|0.05836
00:58:45|0.05836
00:58:46|0.05836
00:58:47|0.05814
00:58:48|0.05814
00:58:49|0.05814
00:58:50|0.05814
00:58:51|0.05814
00:58:52|0.05814
00:58:53|0.05814
00:58:54|0.05813
00:58:55|0.05813
00:58:56|0.05813
00:58:57|0.05813
00:58:58|0.05813
00:58:59|0.05813
00:59:00|0.05813
00:59:01|0.05813
00:59:02|0.05813
00:59:03|0.05813
00:59:04|0.05813
00:59:06|0.05813
00:59:07|0.05813
00:59:07|0.05813
00:59:09|0.05813
00:59:10|0.05829
00:59:11|0.05829
00:59:12|0.05829
00:59:14|0.05829
00:59:14|0.05829
00:59:15|0.05829
00:59:16|0.05829
00:59:17|0.05829
00:59:18|0.05829
00:59:19|0.05829
00:59:20|0.05829
00:59:21|0.05829
00:59:22|0.05829
00:59:23|0.05829
00:59:24|0.05829
00:59:25|0.05829
00:59:27|0.05829
00:59:29|0.05829
00:59:30|0.05829
00:59:32|0.05829
00:59:32|0.05829
00:59:33|0.05829
00:59:34|0.05829
00:59:35|0.05829
00:59:36|0.05829
00:59:37|0.05829
00:59:38|0.05829
00:59:39|0.05857
00:59:41|0.05857
00:59:41|0.05857
00:59:43|0.05857
00:59:45|0.05857
00:59:45|0.05857
00:59:46|0.05857
00:59:47|0.05857
00:59:48|0.05864
00:59:49|0.05864
00:59:50|0.05864
00:59:51|0.05864
00:59:52|0.05864
00:59:53|0.05864
00:59:54|0.05864
00:59:55|0.05864
00:59:56|0.05864
00:59:57|0.05864
00:59:58|0.05864
00:59:59|0.05864
01:00:00|0.05864
01:00:01|0.05864
01:00:02|0.05864
01:00:03|0.05864
01:00:04|0.05864
01:00:05|0.05864
01:00:06|0.05864
01:00:07|0.05864
01:00:09|0.05864
01:00:10|0.05864
01:00:10|0.05864
01:00:13|0.05864
01:00:13|0.05864
01:00:15|0.05864
01:00:16|0.05864
01:00:17|0.05864
01:00:18|0.05864
01:00:19|0.05864
01:00:20|0.05864
01:00:21|0.05864
01:00:23|0.05864
01:00:23|0.05864
01:00:24|0.05864
01:00:25|0.05864
01:00:26|0.05864
01:00:28|0.05864
01:00:29|0.05864
01:00:31|0.05864
01:00:31|0.05864
01:00:32|0.05864
01:00:33|0.05864
01:00:34|0.05864
01:00:35|0.05864
01:00:36|0.05864
01:00:37|0.05864
01:00:38|0.05864
01:00:39|0.05864
01:00:40|0.05864
01:00:41|0.05864
01:00:42|0.05864
01:00:44|0.05864
01:00:45|0.05864
01:00:45|0.05864
01:00:47|0.05864
01:00:48|0.05847
01:00:48|0.05847
01:00:50|0.05847
01:00:51|0.05856
01:00:52|0.05856
01:00:53|0.05856
01:00:54|0.05856
01:00:55|0.05856
01:00:56|0.05856
01:00:57|0.05856
01:00:58|0.05856
01:00:59|0.05856
01:01:01|0.05856
01:01:02|0.05856
01:01:03|0.05856
01:01:04|0.05856
01:01:05|0.05856
01:01:06|0.05856
01:01:07|0.05856
01:01:08|0.05856
01:01:09|0.05856
01:01:10|0.05856
01:01:11|0.05856
01:01:12|0.05856
01:01:13|0.05856
01:01:14|0.05856
01:01:15|0.05856
01:01:16|0.05856
01:01:17|0.05856
01:01:18|0.05856
01:01:19|0.05856
01:01:20|0.05856
01:01:21|0.05856
01:01:22|0.05856
01:01:23|0.05856
01:01:24|0.05856
01:01:25|0.05856
01:01:26|0.05856
01:01:27|0.05856
01:01:28|0.05856
01:01:30|0.05856
01:01:31|0.05856
01:01:31|0.05856
01:01:32|0.05856
01:01:34|0.05856
01:01:34|0.05856
01:01:35|0.05856
01:01:36|0.05856
01:01:37|0.05856
01:01:39|0.05856
01:01:39|0.05856
01:01:41|0.05856
01:01:42|0.05856
01:01:43|0.05863
01:01:44|0.05863
01:01:44|0.05864
01:01:46|0.05864
01:01:46|0.05864
01:01:48|0.05864
01:01:48|0.05864
01:01:50|0.05864
01:01:50|0.05864
01:01:52|0.05864
01:01:53|0.05864
01:01:54|0.05864
01:01:54|0.05864
01:01:55|0.05864
01:01:57|0.05864
01:01:59|0.05864
01:01:59|0.05864
01:02:00|0.05864
01:02:01|0.05864
01:02:02|0.05864
01:02:04|0.05864
01:02:04|0.05864
01:02:05|0.05864
01:02:06|0.05864
01:02:07|0.05865
01:02:08|0.05865
01:02:09|0.05865
01:02:10|0.05865
01:02:11|0.05865
01:02:12|0.05891
01:02:13|0.05891
01:02:14|0.05891
01:02:15|0.05891
01:02:16|0.0589
01:02:17|0.0589
01:02:18|0.0589
01:02:19|0.0589
01:02:20|0.0589
01:02:21|0.0589
01:02:22|0.0589
01:02:24|0.05899
01:02:25|0.05899
01:02:26|0.05899
01:02:27|0.05899
01:02:29|0.05898
01:02:29|0.05898
01:02:30|0.05898
01:02:31|0.05898
01:02:33|0.05898
01:02:35|0.05898
01:02:35|0.05898
01:02:36|0.05898
01:02:37|0.05898
01:02:39|0.05898
01:02:40|0.05898
01:02:40|0.05898
01:02:41|0.05898
01:02:43|0.05898
01:02:44|0.05898
01:02:44|0.05898
01:02:46|0.05898
01:02:46|0.05898
01:02:48|0.05898
01:02:49|0.05898
01:02:50|0.05898
01:02:51|0.05898
01:02:52|0.05898
01:02:53|0.05898
01:02:54|0.05898
01:02:55|0.05898
01:02:56|0.05898
01:02:57|0.05898
01:02:58|0.05898
01:02:59|0.05898
01:03:00|0.05898
01:03:01|0.05898
01:03:02|0.05898
01:03:03|0.05898
01:03:05|0.05898
01:03:06|0.05898
01:03:07|0.05898
01:03:09|0.05898
01:03:09|0.05898
01:03:10|0.05898
01:03:11|0.05898
01:03:12|0.05898
01:03:13|0.05898
01:03:14|0.05898
01:03:15|0.05898
01:03:16|0.05898
01:03:17|0.05898
01:03:18|0.05898
01:03:19|0.05898
01:03:20|0.05898
01:03:22|0.05898
01:03:23|0.05898
01:03:25|0.05898
01:03:25|0.05898
01:03:26|0.05898
01:03:27|0.05898
01:03:28|0.05898
01:03:30|0.05898
01:03:31|0.05898
01:03:32|0.05898
01:03:35|0.05907
01:03:35|0.05907
01:03:37|0.05907
01:03:38|0.05907
01:03:39|0.05907
01:03:40|0.05907
01:03:41|0.05907
01:03:42|0.05907
01:03:43|0.05907
01:03:44|0.05907
01:03:45|0.05907
01:03:46|0.05907
01:03:46|0.05907
01:03:48|0.05907
01:03:48|0.05907
01:03:49|0.05907
01:03:51|0.05907
01:03:51|0.05907
01:03:53|0.05907
01:03:54|0.05907
01:03:55|0.05907
01:03:56|0.05907
01:03:57|0.05907
01:03:58|0.05907
01:03:59|0.05907
01:04:00|0.05907
01:04:01|0.05907
01:04:02|0.05907
01:04:03|0.05907
01:04:04|0.05907
01:04:05|0.05907
01:04:06|0.05907
01:04:07|0.05907
01:04:08|0.05907
01:04:09|0.05907
01:04:10|0.05907
01:04:11|0.05907
01:04:12|0.05907
01:04:14|0.05894
01:04:14|0.05894
01:04:16|0.05894
01:04:17|0.05894
01:04:18|0.05894
01:04:19|0.05894
01:04:20|0.05894
01:04:21|0.05894
01:04:23|0.05894
01:04:23|0.05894
01:04:24|0.05894
01:04:25|0.05892
01:04:26|0.05874
01:04:28|0.05874
01:04:28|0.05874
01:04:30|0.05874
01:04:30|0.05874
01:04:32|0.05874
01:04:33|0.05874
01:04:34|0.05874
01:04:36|0.05874
01:04:37|0.05874
01:04:38|0.05874
01:04:40|0.05874
01:04:40|0.05874
01:04:41|0.05874
01:04:44|0.05874
01:04:44|0.05874
01:04:45|0.05874
01:04:46|0.05874
01:04:47|0.05874
01:04:49|0.05874
01:04:50|0.05874
01:04:51|0.05874
01:04:52|0.05874
01:04:53|0.05874
01:04:55|0.05874
01:04:55|0.05874
01:04:56|0.05874
01:04:57|0.05874
01:04:58|0.05874
01:04:59|0.05874
01:05:00|0.05874
01:05:01|0.05874
01:05:02|0.05874
01:05:03|0.05874
01:05:04|0.05874
01:05:05|0.05874
01:05:06|0.05874
01:05:07|0.05874
01:05:08|0.05874
01:05:09|0.05874
01:05:10|0.05874
01:05:11|0.05874
01:05:12|0.05876
01:05:13|0.05876
01:05:14|0.05876
01:05:15|0.05876
01:05:16|0.05876
01:05:17|0.05876
01:05:18|0.05876
01:05:19|0.05876
01:05:20|0.05876
01:05:21|0.05876
01:05:22|0.05876
01:05:23|0.05876
01:05:24|0.05876
01:05:25|0.05876
01:05:26|0.05876
01:05:27|0.0589
01:05:28|0.0589
01:05:30|0.0589
01:05:32|0.0589
01:05:33|0.0589
01:05:34|0.0589
01:05:36|0.0589
01:05:36|0.0589
01:05:38|0.0589
01:05:38|0.0589
01:05:40|0.0589
01:05:41|0.0589
01:05:42|0.0589
01:05:43|0.0589
01:05:45|0.05884
01:05:45|0.05884
01:05:46|0.05884
01:05:47|0.05884
01:05:48|0.05884
01:05:49|0.05884
01:05:50|0.05884
01:05:51|0.05884
01:05:52|0.05884
01:05:53|0.0589
01:05:54|0.0589
01:05:56|0.0589
01:05:56|0.0589
01:05:57|0.0589
01:05:58|0.0589
01:05:59|0.0589
01:06:01|0.0589
01:06:01|0.0589
01:06:03|0.0589
01:06:04|0.0589
01:06:04|0.0589
01:06:06|0.0589
01:06:07|0.0589
01:06:08|0.0589
01:06:09|0.0589
01:06:10|0.0589
01:06:10|0.0589
01:06:11|0.0589
01:06:12|0.0589
01:06:14|0.0589
01:06:15|0.0589
01:06:15|0.0589
01:06:17|0.0589
01:06:18|0.0589
01:06:19|0.0589
01:06:21|0.0589
01:06:21|0.0589
01:06:22|0.0589
01:06:23|0.0589
01:06:24|0.0589
01:06:25|0.05904
01:06:26|0.05904
01:06:27|0.05904
01:06:29|0.05904
01:06:30|0.05904
01:06:32|0.05904
01:06:33|0.05904
01:06:35|0.05904
01:06:35|0.05904
01:06:37|0.05905
01:06:37|0.05905
01:06:38|0.05905
01:06:40|0.05905
01:06:42|0.05905
01:06:43|0.05905
01:06:43|0.05905
01:06:44|0.05904
01:06:45|0.05904
01:06:46|0.05905
01:06:47|0.05905
01:06:48|0.05905
01:06:49|0.05905
01:06:51|0.05905
01:06:52|0.05905
01:06:52|0.05905
01:06:53|0.05905
01:06:54|0.05905
01:06:55|0.05905
01:06:57|0.05905
01:06:58|0.05905
01:06:58|0.05905
01:06:59|0.05905
01:07:01|0.05905
01:07:02|0.05904
01:07:02|0.05904
01:07:04|0.05904
01:07:06|0.05904
01:07:07|0.05904
01:07:08|0.05904
01:07:10|0.05904
01:07:10|0.05904
01:07:12|0.05904
01:07:13|0.05904
01:07:14|0.05904
01:07:14|0.05904
01:07:16|0.05904
01:07:16|0.05904
01:07:17|0.05904
01:07:18|0.05904
01:07:19|0.05904
01:07:21|0.05904
01:07:21|0.05904
01:07:22|0.05904
01:07:23|0.05904
01:07:25|0.05904
01:07:25|0.05904
01:07:26|0.05904
01:07:28|0.05904
01:07:29|0.05904
01:07:29|0.05904
01:07:31|0.05904
01:07:33|0.05904
01:07:34|0.05904
01:07:35|0.05904
01:07:36|0.05904
01:07:38|0.05904
01:07:38|0.05904
01:07:40|0.05904
01:07:41|0.05904
01:07:43|0.05904
01:07:43|0.05904
01:07:44|0.05904
01:07:46|0.05904
01:07:47|0.05904
01:07:49|0.05904
01:07:50|0.05904
01:07:51|0.05904
01:07:52|0.05904
01:07:53|0.05904
01:07:55|0.05904
01:07:55|0.05904
01:07:56|0.05904
01:07:57|0.05904
01:07:59|0.05904
01:08:00|0.05904
01:08:00|0.05904
01:08:02|0.05904
01:08:03|0.05904
01:08:05|0.05909
01:08:05|0.05909
01:08:07|0.05909
01:08:07|0.05909
01:08:08|0.05909
01:08:10|0.05909
01:08:11|0.05909
01:08:12|0.05909
01:08:13|0.05909
01:08:14|0.05909
01:08:15|0.05909
01:08:16|0.05909
01:08:17|0.05909
01:08:18|0.05909
01:08:19|0.05909
01:08:20|0.05909
01:08:21|0.05909
01:08:22|0.05909
01:08:23|0.05909
01:08:24|0.05909
01:08:25|0.05909
01:08:26|0.05909
01:08:26|0.05909
01:08:28|0.05909
01:08:29|0.05909
01:08:30|0.05909
01:08:32|0.05909
01:08:32|0.05909
01:08:33|0.05909
01:08:36|0.05909
01:08:36|0.05909
01:08:37|0.05909
01:08:38|0.05909
01:08:39|0.05923
01:08:40|0.05923
01:08:42|0.05923
01:08:43|0.05923
01:08:43|0.05923
01:08:45|0.05923
01:08:45|0.05923
01:08:47|0.05923
01:08:47|0.05923
01:08:49|0.05923
01:08:50|0.05923
01:08:51|0.05923
01:08:52|0.05923
01:08:52|0.05923
01:08:54|0.05923
01:08:55|0.05923
01:08:56|0.05923
01:08:57|0.05923
01:08:57|0.05923
01:08:59|0.05923
01:09:00|0.05923
01:09:01|0.05923
01:09:01|0.05923
01:09:03|0.05909
01:09:04|0.05909
01:09:05|0.05909
01:09:06|0.05904
01:09:07|0.05904
01:09:08|0.05904
01:09:09|0.05904
01:09:10|0.05904
01:09:11|0.05904
01:09:12|0.05904
01:09:13|0.05904
01:09:14|0.05904
01:09:15|0.05904
01:09:16|0.05904
01:09:17|0.05904
01:09:18|0.05904
01:09:19|0.05904
01:09:20|0.05904
01:09:21|0.05904
01:09:22|0.05904
01:09:23|0.05904
01:09:24|0.05904
01:09:25|0.05904
01:09:26|0.05904
01:09:27|0.05904
01:09:28|0.05904
01:09:29|0.05904
01:09:30|0.05904
01:09:31|0.05904
01:09:33|0.05904
01:09:33|0.05904
01:09:35|0.05904
01:09:36|0.05904
01:09:36|0.05904
01:09:38|0.05904
01:09:39|0.05904
01:09:40|0.05904
01:09:41|0.05904
01:09:42|0.05904
01:09:43|0.05904
01:09:45|0.05904
01:09:46|0.05904
01:09:46|0.05904
01:09:47|0.05904
01:09:49|0.05904
01:09:50|0.05904
01:09:51|0.05904
01:09:51|0.05904
01:09:53|0.05904
01:09:54|0.05891
01:09:55|0.05891
01:09:56|0.05891
01:09:57|0.05891
01:09:58|0.05891
01:09:59|0.05891
01:10:00|0.05891
01:10:01|0.05891
01:10:02|0.05891
01:10:03|0.05891
01:10:04|0.05891
01:10:05|0.05891
01:10:06|0.05891
01:10:07|0.05891
01:10:09|0.05891
01:10:10|0.05891
01:10:11|0.05891
01:10:13|0.05891
01:10:13|0.05891
01:10:14|0.05891
01:10:16|0.05891
01:10:17|0.05891
01:10:18|0.05891
01:10:19|0.05891
01:10:19|0.05891
01:10:21|0.05891
01:10:21|0.05891
01:10:22|0.05891
01:10:24|0.05891
01:10:25|0.05891
01:10:25|0.05891
01:10:26|0.05891
01:10:27|0.05891
01:10:28|0.05891
01:10:30|0.05891
01:10:30|0.05891
01:10:32|0.05891
01:10:33|0.05891
01:10:34|0.05891
01:10:35|0.05891
01:10:35|0.05891
01:10:37|0.05891
01:10:38|0.05891
01:10:39|0.05891
01:10:40|0.05891
01:10:42|0.05891
01:10:42|0.05891
01:10:43|0.05891
01:10:44|0.05891
01:10:46|0.05891
01:10:46|0.05891
01:10:47|0.05891
01:10:48|0.05891
01:10:49|0.05891
01:10:50|0.05891
01:10:51|0.05891
01:10:52|0.05869
01:10:53|0.05869
01:10:54|0.05869
01:10:55|0.05869
01:10:56|0.05869
01:10:57|0.05869
01:10:58|0.05869
01:10:59|0.05869
01:11:00|0.05869
01:11:02|0.05869
01:11:02|0.05869
01:11:03|0.05869
01:11:04|0.05869
01:11:05|0.05869
01:11:07|0.05869
01:11:07|0.05869
01:11:09|0.05869
01:11:09|0.05869
01:11:11|0.05869
01:11:12|0.05869
01:11:12|0.05869
01:11:14|0.05869
01:11:15|0.05869
01:11:16|0.05869
01:11:16|0.05869
01:11:18|0.05869
01:11:18|0.05869
01:11:19|0.05869
01:11:21|0.05869
01:11:21|0.05869
01:11:22|0.05869
01:11:24|0.05869
01:11:25|0.05869
01:11:25|0.05869
01:11:26|0.05869
01:11:27|0.05869
01:11:29|0.05869
01:11:30|0.05869
01:11:31|0.05869
01:11:31|0.05869
01:11:32|0.05869
01:11:35|0.05869
01:11:35|0.05869
01:11:36|0.05869
01:11:37|0.05869
01:11:38|0.05869
01:11:39|0.05869
01:11:41|0.05869
01:11:41|0.05869
01:11:42|0.05869
01:11:44|0.05893
01:11:45|0.05893
01:11:46|0.05893
01:11:47|0.05875
01:11:49|0.05875
01:11:49|0.05875
01:11:50|0.05875
01:11:51|0.05875
01:11:52|0.05875
01:11:53|0.05875
01:11:54|0.05875
01:11:55|0.05875
01:11:56|0.05875
01:11:58|0.05875
01:11:59|0.05875
01:12:00|0.05875
01:12:01|0.05875
01:12:01|0.05875
01:12:03|0.05875
01:12:04|0.05875
01:12:06|0.05875
01:12:07|0.05875
01:12:09|0.05875
01:12:09|0.05875
01:12:11|0.05875
01:12:12|0.05875
01:12:13|0.05875
01:12:15|0.05875
01:12:15|0.05875
01:12:16|0.05875
01:12:17|0.05875
01:12:18|0.05875
01:12:20|0.05875
01:12:21|0.05875
01:12:22|0.05875
01:12:23|0.05875
01:12:24|0.05875
01:12:26|0.05875
01:12:26|0.05875
01:12:27|0.05875
01:12:28|0.05875
01:12:29|0.05875
01:12:31|0.05875
01:12:31|0.05875
01:12:32|0.05875
01:12:34|0.05875
01:12:35|0.05875
01:12:36|0.05875
01:12:37|0.05875
01:12:37|0.05875
01:12:39|0.05875
01:12:40|0.05875
01:12:42|0.05875
01:12:42|0.05875
01:12:43|0.05875
01:12:44|0.05875
01:12:45|0.05875
01:12:46|0.05875
01:12:47|0.05875
01:12:48|0.05875
01:12:49|0.05875
01:12:50|0.05875
01:12:51|0.05901
01:12:53|0.05901
01:12:53|0.05901
01:12:54|0.05901
01:12:55|0.05901
01:12:56|0.05901
01:12:58|0.05901
01:12:58|0.05901
01:12:59|0.05901
01:13:00|0.05901
01:13:01|0.05901
01:13:02|0.05901
01:13:03|0.05901
01:13:04|0.05901
01:13:05|0.05901
01:13:06|0.05901
01:13:08|0.05901
01:13:09|0.05901
01:13:10|0.05901
01:13:12|0.05901
01:13:12|0.05901
01:13:14|0.05901
01:13:15|0.05901
01:13:16|0.05901
01:13:16|0.05901
01:13:17|0.05901
01:13:19|0.05901
01:13:19|0.05901
01:13:21|0.05901
01:13:22|0.05901
01:13:22|0.05901
01:13:23|0.05901
01:13:24|0.05901
01:13:26|0.05901
01:13:27|0.05901
01:13:28|0.05901
01:13:29|0.05901
01:13:30|0.05901
01:13:31|0.05901
01:13:32|0.05901
01:13:33|0.05901
01:13:34|0.05901
01:13:40|0.05901
01:13:41|0.05901
01:13:42|0.05901
01:13:43|0.05901
01:13:44|0.05901
01:13:45|0.05901
01:13:46|0.05901
01:13:47|0.05901
01:13:48|0.05901
01:13:49|0.05901
01:13:50|0.05901
01:13:51|0.05901
01:13:52|0.05901
01:13:53|0.05901
01:13:54|0.05901
01:13:55|0.05901
01:13:56|0.05901
01:13:57|0.05901
01:13:58|0.05901
01:13:59|0.05901
01:14:00|0.05901
01:14:01|0.05901
01:14:02|0.05901
01:14:03|0.05901
01:14:04|0.05901
01:14:05|0.05901
01:14:06|0.05901
01:14:08|0.05901
01:14:09|0.059
01:14:10|0.059
01:14:11|0.059
01:14:12|0.059
01:14:13|0.059
01:14:14|0.059
01:14:15|0.059
01:14:16|0.059
01:14:17|0.059
01:14:17|0.059
01:14:19|0.059
01:14:20|0.059
01:14:21|0.059
01:14:22|0.059
01:14:23|0.059
01:14:24|0.05885
01:14:25|0.05885
01:14:26|0.05885
01:14:27|0.05885
01:14:28|0.05885
01:14:29|0.05885
01:14:30|0.05885
01:14:32|0.05885
01:14:32|0.05885
01:14:33|0.05885
01:14:34|0.05885
01:14:35|0.05885
01:14:36|0.05885
01:14:37|0.05885
01:14:38|0.05885
01:14:40|0.05885
01:14:41|0.05885
01:14:42|0.05885
01:14:43|0.05885
01:14:44|0.05885
01:14:45|0.05885
01:14:46|0.05885
01:14:48|0.05885
01:14:48|0.05885
01:14:49|0.05885
01:14:50|0.059
01:14:51|0.059
01:14:52|0.059
01:14:53|0.059
01:14:54|0.059
01:14:55|0.05885
01:14:56|0.05885
01:14:57|0.05885
01:14:58|0.05885
01:14:59|0.05885
01:15:00|0.05885
01:15:01|0.05885
01:15:03|0.05885
01:15:03|0.05885
01:15:05|0.05885
01:15:07|0.05885
01:15:07|0.05885
01:15:09|0.05885
01:15:10|0.05885
01:15:11|0.05885
01:15:12|0.05885
01:15:13|0.05885
01:15:14|0.05885
01:15:15|0.05885
01:15:16|0.05885
01:15:17|0.05885
01:15:18|0.05885
01:15:19|0.05885
01:15:20|0.05885
01:15:21|0.05885
01:15:23|0.05885
01:15:23|0.05885
01:15:24|0.05885
01:15:26|0.05875
01:15:27|0.05875
01:15:27|0.05875
01:15:29|0.05875
01:15:30|0.05875
01:15:31|0.05875
01:15:32|0.05875
01:15:34|0.05875
01:15:35|0.05875
01:15:36|0.05875
01:15:37|0.05875
01:15:38|0.05875
01:15:40|0.05875
01:15:40|0.05875
01:15:42|0.05875
01:15:42|0.05875
01:15:44|0.05875
01:15:44|0.05875
01:15:45|0.05875
01:15:47|0.05875
01:15:48|0.05875
01:15:48|0.05875
01:15:49|0.05875
01:15:51|0.05875
01:15:51|0.05875
01:15:53|0.05875
01:15:55|0.05875
01:15:55|0.05875
01:15:56|0.05875
01:15:57|0.05875
01:15:58|0.05875
01:15:59|0.05875
01:16:00|0.05875
01:16:01|0.05875
01:16:02|0.05875
01:16:04|0.05875
01:16:04|0.05875
01:16:06|0.05875
01:16:07|0.05875
01:16:09|0.05875
01:16:10|0.05875
01:16:10|0.05875
01:16:11|0.05875
01:16:13|0.05875
01:16:14|0.05875
01:16:15|0.05875
01:16:16|0.05875
01:16:17|0.05875
01:16:18|0.05875
01:16:19|0.05875
01:16:20|0.05875
01:16:21|0.05875
01:16:22|0.05875
01:16:23|0.05875
01:16:24|0.05875
01:16:25|0.05875
01:16:26|0.05876
01:16:27|0.05876
01:16:28|0.05876
01:16:29|0.05876
01:16:30|0.05892
01:16:31|0.05893
01:16:32|0.05893
01:16:33|0.05893
01:16:35|0.05893
01:16:35|0.05893
01:16:37|0.05893
01:16:38|0.05893
01:16:39|0.05893
01:16:41|0.05893
01:16:43|0.05893
01:16:43|0.05893
01:16:45|0.05893
01:16:47|0.05893
01:16:47|0.05893
01:16:48|0.05893
01:16:49|0.05893
01:16:50|0.05893
01:16:51|0.05893
01:16:52|0.05893
01:16:53|0.05893
01:16:54|0.05893
01:16:55|0.05893
01:16:56|0.05893
01:16:57|0.05893
01:16:58|0.05893
01:16:59|0.05893
01:17:00|0.05893
01:17:02|0.05893
01:17:04|0.05893
01:17:04|0.05893
01:17:05|0.05893
01:17:06|0.05893
01:17:08|0.05893
01:17:09|0.05893
01:17:11|0.05893
01:17:12|0.05893
01:17:13|0.05893
01:17:14|0.05893
01:17:15|0.05893
01:17:16|0.05893
01:17:17|0.05893
01:17:18|0.05893
01:17:19|0.05893
01:17:20|0.05893
01:17:21|0.05893
01:17:22|0.05893
01:17:23|0.05893
01:17:24|0.05893
01:17:25|0.05893
01:17:26|0.05893
01:17:27|0.05893
01:17:28|0.05893
01:17:29|0.05893
01:17:30|0.05893
01:17:31|0.05875
01:17:33|0.05875
01:17:33|0.05875
01:17:34|0.05875
01:17:35|0.05875
01:17:37|0.05875
01:17:39|0.05875
01:17:39|0.05875
01:17:41|0.05875
01:17:42|0.05875
01:17:43|0.05875
01:17:45|0.05875
01:17:45|0.05875
01:17:46|0.05875
01:17:47|0.05875
01:17:48|0.05875
01:17:49|0.05875
01:17:50|0.05875
01:17:51|0.05875
01:17:52|0.05875
01:17:54|0.05875
01:17:55|0.05875
01:17:56|0.05875
01:17:58|0.0588
01:17:58|0.0588
01:17:59|0.0588
01:18:00|0.0588
01:18:01|0.0588
01:18:02|0.0588
01:18:03|0.0588
01:18:04|0.0588
01:18:05|0.0588
01:18:07|0.0588
01:18:08|0.0588
01:18:08|0.0588
01:18:10|0.0588
01:18:11|0.0588
01:18:12|0.0588
01:18:13|0.0588
01:18:13|0.0588
01:18:14|0.0588
01:18:16|0.0588
01:18:18|0.0588
01:18:18|0.0588
01:18:19|0.0588
01:18:20|0.0588
01:18:21|0.0588
01:18:22|0.0588
01:18:24|0.0588
01:18:25|0.0588
01:18:26|0.0588
01:18:27|0.0588
01:18:28|0.0588
01:18:28|0.0588
01:18:30|0.0588
01:18:31|0.0588
01:18:32|0.0588
01:18:33|0.0588
01:18:34|0.05899
01:18:35|0.05899
01:18:37|0.05899
01:18:38|0.05899
01:18:39|0.05899
01:18:40|0.05899
01:18:40|0.05899
01:18:41|0.05899
01:18:44|0.05899
01:18:44|0.05899
01:18:45|0.05899
01:18:46|0.05899
01:18:47|0.05899
01:18:48|0.05899
01:18:49|0.05899
01:18:51|0.05899
01:18:51|0.05899
01:18:52|0.05899
01:18:53|0.05899
01:18:54|0.05899
01:18:56|0.05899
01:18:56|0.05899
01:18:57|0.05899
01:18:58|0.05899
01:18:59|0.05899
01:19:00|0.05899
01:19:01|0.05899
01:19:02|0.05899
01:19:03|0.05899
01:19:04|0.05899
01:19:05|0.05899
01:19:07|0.05899
01:19:07|0.05899
01:19:08|0.05899
01:19:09|0.05899
01:19:10|0.05899
01:19:12|0.05899
01:19:13|0.05899
01:19:13|0.05899
01:19:15|0.05899
01:19:16|0.05899
01:19:16|0.05899
01:19:17|0.05899
01:19:19|0.05899
01:19:20|0.05899
01:19:21|0.05899
01:19:22|0.05899
01:19:23|0.05899
01:19:24|0.05899
01:19:25|0.05899
01:19:26|0.05899
01:19:27|0.05899
01:19:28|0.05899
01:19:29|0.05899
01:19:30|0.05899
01:19:31|0.05899
01:19:32|0.05899
01:19:33|0.05899
01:19:34|0.05899
01:19:35|0.05899
01:19:37|0.05899
01:19:38|0.05899
01:19:40|0.05899
01:19:41|0.05899
01:19:42|0.05899
01:19:44|0.05899
01:19:45|0.05899
01:19:46|0.05899
01:19:46|0.05899
01:19:47|0.05899
01:19:48|0.05899
01:19:49|0.05899
01:19:51|0.05899
01:19:52|0.05899
01:19:52|0.05899
01:19:53|0.05899
01:19:54|0.05899
01:19:56|0.05899
01:19:57|0.05899
01:19:58|0.059
01:19:59|0.059
01:20:00|0.059
01:20:01|0.059
01:20:03|0.059
01:20:03|0.059
01:20:04|0.059
01:20:06|0.059
01:20:07|0.059
01:20:08|0.059
01:20:09|0.059
01:20:10|0.05875
01:20:12|0.05875
01:20:13|0.05875
01:20:13|0.05875
01:20:14|0.05875
01:20:15|0.05875
01:20:16|0.05875
01:20:17|0.05875
01:20:19|0.05875
01:20:20|0.05875
01:20:20|0.05875
01:20:21|0.05875
01:20:22|0.05875
01:20:24|0.05875
01:20:24|0.059
01:20:26|0.059
01:20:26|0.059
01:20:28|0.059
01:20:28|0.059
01:20:30|0.059
01:20:30|0.059
01:20:32|0.059
01:20:33|0.059
01:20:34|0.059
01:20:34|0.059
01:20:37|0.059
01:20:38|0.059
01:20:39|0.059
01:20:40|0.059
01:20:40|0.059
01:20:42|0.059
01:20:42|0.059
01:20:45|0.059
01:20:45|0.059
01:20:46|0.059
01:20:47|0.059
01:20:48|0.059
01:20:49|0.059
01:20:50|0.059
01:20:51|0.05888
01:20:54|0.05888
01:20:54|0.05888
01:20:55|0.05888
01:20:56|0.05888
01:20:57|0.05888
01:20:58|0.05888
01:21:00|0.05888
01:21:00|0.05883
01:21:01|0.05883
01:21:03|0.05883
01:21:04|0.05883
01:21:05|0.05883
01:21:06|0.05883
01:21:07|0.05883
01:21:08|0.05883
01:21:09|0.05883
01:21:10|0.05883
01:21:11|0.05883
01:21:11|0.05883
01:21:13|0.05883
01:21:13|0.05883
01:21:15|0.05883
01:21:15|0.05883
01:21:18|0.05883
01:21:18|0.05883
01:21:19|0.05883
01:21:20|0.05883
01:21:21|0.05883
01:21:22|0.05883
01:21:23|0.05883
01:21:24|0.05883
01:21:26|0.05883
01:21:26|0.05883
01:21:27|0.05883
01:21:28|0.05883
01:21:29|0.05883
01:21:31|0.05883
01:21:32|0.05883
01:21:33|0.05883
01:21:33|0.05883
01:21:35|0.05883
01:21:36|0.05883
01:21:38|0.05883
01:21:38|0.05883
01:21:39|0.05883
01:21:40|0.05883
01:21:42|0.05883
01:21:43|0.05883
01:21:44|0.05883
01:21:45|0.05883
01:21:46|0.05883
01:21:48|0.05883
01:21:49|0.05883
01:21:50|0.05883
01:21:50|0.05883
01:21:51|0.05883
01:21:53|0.05883
01:21:54|0.059
01:21:54|0.059
01:21:56|0.059
01:21:57|0.059
01:21:57|0.059
01:21:58|0.059
01:21:59|0.059
01:22:00|0.059
01:22:02|0.059
01:22:03|0.059
01:22:04|0.059
01:22:05|0.059
01:22:06|0.059
01:22:07|0.059
01:22:08|0.059
01:22:09|0.05912
01:22:10|0.05912
01:22:11|0.05912
01:22:13|0.05912
01:22:14|0.05912
01:22:15|0.05912
01:22:16|0.05912
01:22:17|0.05912
01:22:19|0.05912
01:22:19|0.05912
01:22:20|0.05912
01:22:21|0.05912
01:22:22|0.05912
01:22:23|0.05912
01:22:24|0.05912
01:22:25|0.05912
01:22:26|0.05912
01:22:27|0.05912
01:22:28|0.05912
01:22:29|0.05912
01:22:30|0.05923
01:22:31|0.05923
01:22:32|0.05923
01:22:33|0.05923
01:22:34|0.05923
01:22:35|0.05923
01:22:36|0.05923
01:22:38|0.05923
01:22:39|0.05923
01:22:39|0.05923
01:22:41|0.05923
01:22:43|0.05923
01:22:43|0.05923
01:22:45|0.05923
01:22:47|0.05923
01:22:48|0.05923
01:22:49|0.05923
01:22:50|0.05923
01:22:52|0.05923
01:22:52|0.05923
01:22:54|0.05923
01:22:54|0.05923
01:22:56|0.05923
01:22:58|0.05923
01:22:58|0.05923
01:22:59|0.05923
01:23:00|0.05923
01:23:01|0.05923
01:23:02|0.05923
01:23:03|0.05923
01:23:04|0.05923
01:23:05|0.05929
01:23:07|0.05933
01:23:07|0.05933
01:23:09|0.05933
01:23:10|0.05933
01:23:11|0.05933
01:23:13|0.05933
01:23:13|0.05933
01:23:15|0.05933
01:23:15|0.05933
01:23:17|0.05933
01:23:18|0.05933
01:23:19|0.05933
01:23:21|0.05933
01:23:21|0.05933
01:23:23|0.05933
01:23:24|0.05933
01:23:24|0.05933
01:23:25|0.05933
01:23:26|0.05933
01:23:27|0.05933
01:23:28|0.05947
01:23:29|0.05947
01:23:31|0.05947
01:23:31|0.05918
01:23:32|0.05918
01:23:33|0.05918
01:23:34|0.05918
01:23:35|0.05918
01:23:36|0.05918
01:23:37|0.05918
01:23:39|0.05918
01:23:40|0.05918
01:23:41|0.05918
01:23:42|0.05918
01:23:43|0.05918
01:23:45|0.05918
01:23:45|0.05918
01:23:46|0.0595
01:23:47|0.0595
01:23:48|0.0595
01:23:50|0.0595
01:23:51|0.0595
01:23:52|0.05955
01:23:53|0.05955
01:23:54|0.05955
01:23:55|0.05955
01:23:56|0.05955
01:23:57|0.05955
01:23:58|0.05955
01:23:59|0.05955
01:24:00|0.05955
01:24:01|0.05955
01:24:02|0.05955
01:24:03|0.05955
01:24:04|0.05955
01:24:05|0.05955
01:24:06|0.05955
01:24:07|0.05955
01:24:08|0.05955
01:24:10|0.05955
01:24:11|0.05955
01:24:12|0.06
01:24:13|0.06006
01:24:14|0.06025
01:24:15|0.06038
01:24:16|0.06051
01:24:17|0.06051
01:24:18|0.06051
01:24:20|0.06061
01:24:20|0.06061
01:24:21|0.06061
01:24:23|0.06065
01:24:24|0.06065
01:24:25|0.06065
01:24:26|0.06061
01:24:27|0.06073
01:24:29|0.06073
01:24:29|0.06077
01:24:30|0.06074
01:24:31|0.06074
01:24:32|0.06083
01:24:33|0.06083
01:24:34|0.06083
01:24:35|0.06083
01:24:37|0.06083
01:24:37|0.06083
01:24:38|0.06083
01:24:40|0.06083
01:24:41|0.06084
01:24:42|0.06083
01:24:43|0.06083
01:24:44|0.06062
01:24:46|0.0607
01:24:47|0.0607
01:24:48|0.06091
01:24:49|0.06091
01:24:50|0.06091
01:24:51|0.06093
01:24:52|0.06093
01:24:53|0.06093
01:24:55|0.06093
01:24:55|0.06093
01:24:56|0.06093
01:24:57|0.06093
01:24:58|0.06165
01:24:59|0.06165
01:25:00|0.062
01:25:01|0.062
01:25:02|0.06226
01:25:03|0.06226
01:25:04|0.06221
01:25:05|0.06219
01:25:07|0.06216
01:25:09|0.06216
01:25:09|0.06216
01:25:10|0.06216
01:25:11|0.06216
01:25:12|0.06216
01:25:13|0.0625
01:25:14|0.0625
01:25:16|0.0625
01:25:18|0.0625
01:25:18|0.06262
01:25:19|0.06262
01:25:21|0.06242
01:25:21|0.06234
01:25:22|0.06264
01:25:24|0.06264
01:25:24|0.06264
01:25:26|0.06264
01:25:26|0.06268
01:25:28|0.06251
01:25:29|0.06251
01:25:30|0.06265
01:25:31|0.06259
01:25:32|0.06268
01:25:33|0.06268
01:25:34|0.06268
01:25:35|0.06268
01:25:36|0.06284
01:25:37|0.06284
01:25:37|0.06284
01:25:39|0.06325
01:25:40|0.06342
01:25:41|0.06329
01:25:42|0.06342
01:25:42|0.06342
01:25:45|0.06333
01:25:45|0.0635
01:25:47|0.06319
01:25:48|0.06319
01:25:49|0.06319
01:25:50|0.06345
01:25:50|0.06321
01:25:53|0.06321
01:25:53|0.06321
01:25:54|0.06358
01:25:55|0.0633
01:25:56|0.0633
01:25:57|0.06346
01:25:58|0.06346
01:25:59|0.06342
01:26:00|0.06342
01:26:01|0.06342
01:26:02|0.06342
01:26:03|0.06342
01:26:05|0.06286
01:26:06|0.06286
01:26:07|0.06262
01:26:08|0.0621
01:26:09|0.0621
01:26:10|0.0621
01:26:11|0.0621
01:26:12|0.06236
01:26:13|0.06208
01:26:14|0.06208
01:26:15|0.06208
01:26:16|0.06187
01:26:17|0.06163
01:26:18|0.06161
01:26:19|0.06207
01:26:20|0.06207
01:26:21|0.06207
01:26:22|0.06207
01:26:23|0.06207
01:26:24|0.06207
01:26:25|0.06204
01:26:26|0.06204
01:26:27|0.062
01:26:29|0.062
01:26:30|0.062
01:26:31|0.062
01:26:32|0.062
01:26:34|0.06179
01:26:35|0.06219
01:26:36|0.06207
01:26:37|0.062
01:26:38|0.062
01:26:39|0.062
01:26:40|0.062
01:26:41|0.062
01:26:42|0.062
01:26:44|0.06219
01:26:45|0.06219
01:26:45|0.06219
01:26:47|0.06219
01:26:48|0.06219
01:26:48|0.06219
01:26:50|0.06219
01:26:52|0.06219
01:26:53|0.06219
01:26:54|0.06219
01:26:55|0.06219
01:26:57|0.06219
01:26:58|0.06219
01:26:59|0.06219
01:27:00|0.06219
01:27:01|0.06219
01:27:01|0.06219
01:27:03|0.06232
01:27:03|0.06232
01:27:05|0.06232
01:27:07|0.06232
01:27:07|0.06232
01:27:08|0.062
01:27:09|0.062
01:27:10|0.062
01:27:11|0.0625
01:27:13|0.0625
01:27:14|0.0625
01:27:15|0.0625
01:27:16|0.0625
01:27:17|0.0625
01:27:19|0.06241
01:27:19|0.06241
01:27:20|0.06241
01:27:22|0.064
01:27:23|0.06399
01:27:25|0.06399
01:27:25|0.06319
01:27:26|0.06331
01:27:27|0.06399
01:27:28|0.06321
01:27:29|0.06406
01:27:31|0.06406
01:27:31|0.064
01:27:32|0.06375
01:27:33|0.06406
01:27:34|0.06406
01:27:36|0.064
01:27:36|0.06411
01:27:37|0.06393
01:27:38|0.06393
01:27:40|0.06393
01:27:41|0.0641
01:27:43|0.06406
01:27:43|0.06406
01:27:44|0.06393
01:27:46|0.06423
01:27:47|0.06393
01:27:48|0.06393
01:27:49|0.06393
01:27:50|0.06372
01:27:51|0.06372
01:27:52|0.0635
01:27:53|0.0639
01:27:54|0.06394
01:27:56|0.06394
01:27:57|0.06394
01:27:58|0.06394
01:27:59|0.06366
01:28:00|0.06369
01:28:01|0.06369
01:28:02|0.06366
01:28:04|0.06369
01:28:05|0.06369
01:28:06|0.06369
01:28:07|0.0634
01:28:08|0.0634
01:28:09|0.06342
01:28:10|0.06337
01:28:11|0.06337
01:28:12|0.06372
01:28:13|0.06372
01:28:14|0.06372
01:28:15|0.06372
01:28:16|0.0631
01:28:18|0.0631
01:28:18|0.0631
01:28:19|0.06286
01:28:21|0.06286
01:28:22|0.06286
01:28:23|0.06275
01:28:24|0.06275
01:28:25|0.06262
01:28:26|0.06262
01:28:27|0.06269
01:28:27|0.06269
01:28:29|0.06269
01:28:31|0.06269
01:28:31|0.06269
01:28:32|0.06269
01:28:33|0.06261
01:28:34|0.06261
01:28:35|0.06261
01:28:36|0.06258
01:28:37|0.06258
01:28:38|0.06249
01:28:39|0.06249
01:28:40|0.06249
01:28:41|0.06249
01:28:43|0.06249
01:28:44|0.06259
01:28:46|0.06259
01:28:46|0.06259
01:28:47|0.06259
01:28:48|0.06229
01:28:49|0.06229
01:28:50|0.06229
01:28:51|0.06249
01:28:52|0.06249
01:28:53|0.06249
01:28:55|0.06249
01:28:56|0.06269
01:28:58|0.06269
01:28:58|0.06229
01:28:59|0.06229
01:29:00|0.06229
01:29:01|0.06207
01:29:02|0.06242
01:29:03|0.0623
01:29:04|0.0623
01:29:05|0.0623
01:29:06|0.0623
01:29:07|0.0623
01:29:08|0.0623
01:29:09|0.0623
01:29:10|0.0623
01:29:12|0.0623
01:29:13|0.0623
01:29:14|0.0623
01:29:15|0.0623
01:29:16|0.0623
01:29:16|0.0623
01:29:18|0.062
01:29:19|0.062
01:29:20|0.062
01:29:21|0.062
01:29:22|0.06177
01:29:23|0.06177
01:29:23|0.06177
01:29:24|0.06177
01:29:25|0.06177
01:29:26|0.06177
01:29:28|0.06177
01:29:29|0.0615
01:29:30|0.0615
01:29:31|0.0615
01:29:31|0.0615
01:29:33|0.0615
01:29:34|0.0615
01:29:35|0.0615
01:29:36|0.0615
01:29:37|0.0615
01:29:38|0.0615
01:29:39|0.0615
01:29:40|0.0615
01:29:41|0.0615
01:29:42|0.0615
01:29:44|0.0615
01:29:44|0.0615
01:29:45|0.0615
01:29:47|0.0615
01:29:47|0.0615
01:29:48|0.0615
01:29:49|0.0615
01:29:51|0.0615
01:29:52|0.0615
01:29:53|0.0615
01:29:54|0.06134
01:29:55|0.06134
01:29:56|0.06134
01:29:57|0.06134
01:29:58|0.06134
01:29:59|0.06117
01:30:00|0.06117
01:30:01|0.06117
01:30:02|0.06117
01:30:03|0.06117
01:30:04|0.06116
01:30:06|0.06112
01:30:07|0.06114
01:30:08|0.06114
01:30:09|0.06114
01:30:10|0.06114
01:30:12|0.06103
01:30:13|0.06103
01:30:14|0.06103
01:30:15|0.06089
01:30:17|0.06089
01:30:17|0.06089
01:30:18|0.06089
01:30:19|0.06089
01:30:20|0.06089
01:30:21|0.06089
01:30:22|0.06103
01:30:23|0.06103
01:30:24|0.06103
01:30:26|0.06103
01:30:26|0.06103
01:30:28|0.06103
01:30:28|0.06103
01:30:29|0.06113
01:30:31|0.06113
01:30:32|0.06113
01:30:33|0.06113
01:30:34|0.06113
01:30:35|0.06113
01:30:36|0.06113
01:30:38|0.06113
01:30:38|0.06113
01:30:39|0.061
01:30:40|0.061
01:30:43|0.061
01:30:43|0.061
01:30:45|0.061
01:30:46|0.061
01:30:46|0.061
01:30:47|0.061
01:30:48|0.061
01:30:51|0.061
01:30:51|0.061
01:30:52|0.061
01:30:53|0.061
01:30:54|0.061
01:30:56|0.061
01:30:57|0.061
01:30:57|0.061
01:30:58|0.061
01:30:59|0.061
01:31:01|0.061
01:31:01|0.061
01:31:03|0.06085
01:31:04|0.06085
01:31:04|0.06085
01:31:06|0.06085
01:31:07|0.06085
01:31:07|0.06085
01:31:09|0.06085
01:31:10|0.06085
01:31:11|0.06085
01:31:12|0.06068
01:31:14|0.06045
01:31:14|0.06045
01:31:16|0.06045
01:31:17|0.06045
01:31:17|0.06062
01:31:19|0.06062
01:31:20|0.06062
01:31:21|0.06062
01:31:22|0.06062
01:31:23|0.06029
01:31:24|0.06016
01:31:25|0.06016
01:31:26|0.06042
01:31:27|0.06042
01:31:28|0.06016
01:31:29|0.06013
01:31:30|0.06005
01:31:31|0.06005
01:31:32|0.06005
01:31:33|0.06005
01:31:34|0.06005
01:31:35|0.06005
01:31:36|0.06014
01:31:37|0.06014
01:31:38|0.06014
01:31:39|0.06014
01:31:40|0.06014
01:31:41|0.06014
01:31:42|0.06014
01:31:43|0.06014
01:31:45|0.0597
01:31:45|0.0597
01:31:46|0.0597
01:31:47|0.0597
01:31:48|0.05964
01:31:50|0.05964
01:31:51|0.05964
01:31:52|0.05975
01:31:52|0.05975
01:31:54|0.05975
01:31:55|0.05975
01:31:56|0.05975
01:31:57|0.05975
01:31:58|0.05975
01:31:59|0.05948
01:32:00|0.0594
01:32:01|0.0594
01:32:02|0.0594
01:32:03|0.05957
01:32:05|0.05957
01:32:05|0.05957
01:32:06|0.05957
01:32:07|0.05957
01:32:08|0.05957
01:32:09|0.05957
01:32:10|0.05955
01:32:11|0.05955
01:32:12|0.05937
01:32:13|0.05937
01:32:14|0.05937
01:32:15|0.05937
01:32:16|0.05937
01:32:17|0.05937
01:32:18|0.05937
01:32:19|0.05937
01:32:21|0.05937
01:32:21|0.05937
01:32:23|0.05937
01:32:23|0.05951
01:32:24|0.05989
01:32:25|0.0599
01:32:27|0.0599
01:32:28|0.0599
01:32:28|0.06002
01:32:29|0.06002
01:32:30|0.06002
01:32:31|0.06002
01:32:32|0.06002
01:32:34|0.06002
01:32:34|0.06002
01:32:35|0.06002
01:32:37|0.06002
01:32:38|0.06002
01:32:39|0.06002
01:32:40|0.06002
01:32:41|0.06002
01:32:42|0.06002
01:32:43|0.06018
01:32:44|0.06033
01:32:44|0.06033
01:32:46|0.06033
01:32:47|0.06033
01:32:48|0.06033
01:32:50|0.06033
01:32:50|0.06033
01:32:51|0.06033
01:32:52|0.06033
01:32:53|0.06033
01:32:54|0.06033
01:32:56|0.06033
01:32:56|0.06041
01:32:57|0.06055
01:32:58|0.06055
01:32:59|0.06055
01:33:01|0.06055
01:33:01|0.06055
01:33:02|0.06055
01:33:03|0.06055
01:33:04|0.06055
01:33:05|0.06055
01:33:06|0.06055
01:33:07|0.06055
01:33:09|0.06055
01:33:10|0.06055
01:33:12|0.06055
01:33:12|0.06055
01:33:13|0.06055
01:33:15|0.06055
01:33:15|0.06055
01:33:16|0.06055
01:33:18|0.06041
01:33:19|0.06041
01:33:20|0.06041
01:33:20|0.06041
01:33:22|0.06041
01:33:23|0.06041
01:33:24|0.06041
01:33:25|0.06041
01:33:26|0.06041
01:33:27|0.06041
01:33:29|0.06041
01:33:29|0.06041
01:33:30|0.06041
01:33:31|0.06041
01:33:32|0.06041
01:33:33|0.06041
01:33:34|0.06041
01:33:35|0.06041
01:33:36|0.06041
01:33:37|0.06041
01:33:38|0.06041
01:33:39|0.06041
01:33:40|0.06041
01:33:41|0.06041
01:33:42|0.06041
01:33:43|0.06041
01:33:44|0.06041
01:33:45|0.06041
01:33:47|0.05989
01:33:47|0.05989
01:33:50|0.05989
01:33:51|0.05989
01:33:52|0.05989
01:33:53|0.05989
01:33:55|0.05989
01:33:56|0.05989
01:33:57|0.05989
01:33:58|0.05989
01:33:59|0.05989
01:34:00|0.05989
01:34:01|0.05989
01:34:02|0.05989
01:34:04|0.05989
01:34:05|0.05989
01:34:06|0.05989
01:34:07|0.05989
01:34:07|0.05989
01:34:08|0.05989
01:34:09|0.05989
01:34:11|0.05955
01:34:12|0.05955
01:34:13|0.05955
01:34:14|0.05955
01:34:15|0.05955
01:34:16|0.05955
01:34:17|0.05955
01:34:18|0.05955
01:34:19|0.05955
01:34:20|0.0595
01:34:21|0.0595
01:34:22|0.05962
01:34:23|0.05962
01:34:24|0.05962
01:34:25|0.05962
01:34:26|0.05962
01:34:27|0.05962
01:34:28|0.0595
01:34:29|0.0595
01:34:30|0.0595
01:34:31|0.0595
01:34:33|0.0595
01:34:34|0.0595
01:34:34|0.0595
01:34:35|0.0595
01:34:36|0.05942
01:34:38|0.05942
01:34:39|0.05947
01:34:40|0.05947
01:34:40|0.05947
01:34:42|0.05947
01:34:42|0.05947
01:34:44|0.05947
01:34:45|0.05947
01:34:46|0.05947
01:34:46|0.05947
01:34:47|0.05947
01:34:49|0.0595
01:34:51|0.0595
01:34:51|0.0595
01:34:53|0.0595
01:34:54|0.0595
01:34:55|0.0595
01:34:55|0.0595
01:34:56|0.0595
01:34:57|0.05901
01:34:58|0.05901
01:35:00|0.05901
01:35:01|0.05901
01:35:01|0.05901
01:35:02|0.05901
01:35:04|0.05901
01:35:06|0.05901
01:35:06|0.05901
01:35:08|0.05901
01:35:10|0.05916
01:35:11|0.05916
01:35:12|0.05916
01:35:13|0.05916
01:35:14|0.05916
01:35:15|0.05916
01:35:17|0.0597
01:35:18|0.0597
01:35:19|0.0597
01:35:19|0.0597
01:35:21|0.0597
01:35:23|0.06003
01:35:23|0.06003
01:35:24|0.06003
01:35:25|0.06003
01:35:26|0.06003
01:35:29|0.06
01:35:29|0.06
01:35:31|0.06
01:35:32|0.06
01:35:33|0.06
01:35:34|0.06
01:35:36|0.06
01:35:36|0.06
01:35:37|0.06033
01:35:38|0.06033
01:35:39|0.06033
01:35:40|0.06033
01:35:41|0.06033
01:35:42|0.06033
01:35:43|0.06033
01:35:45|0.06033
01:35:45|0.06033
01:35:47|0.06051
01:35:49|0.06051
01:35:49|0.06051
01:35:51|0.06051
01:35:51|0.06051
01:35:52|0.06051
01:35:53|0.06051
01:35:54|0.06051
01:35:55|0.06051
01:35:57|0.06051
01:35:59|0.06051
01:35:59|0.06051
01:36:00|0.06051
01:36:01|0.06051
01:36:02|0.06051
01:36:03|0.06051
01:36:04|0.06051
01:36:05|0.06051
01:36:06|0.06051
01:36:08|0.06051
01:36:09|0.06036
01:36:10|0.06036
01:36:11|0.06036
01:36:12|0.06036
01:36:13|0.06036
01:36:14|0.06036
01:36:15|0.06036
01:36:16|0.06036
01:36:18|0.06036
01:36:19|0.06036
01:36:20|0.06036
01:36:21|0.06036
01:36:21|0.06036
01:36:22|0.06055
01:36:24|0.06055
01:36:24|0.06055
01:36:26|0.06055
01:36:26|0.06055
01:36:28|0.06058
01:36:29|0.06058
01:36:30|0.06058
01:36:31|0.06058
01:36:32|0.06058
01:36:33|0.06058
01:36:34|0.06058
01:36:35|0.06058
01:36:36|0.06058
01:36:37|0.06058
01:36:38|0.06058
01:36:39|0.06086
01:36:40|0.06086
01:36:41|0.06086
01:36:42|0.06086
01:36:43|0.06086
01:36:44|0.06086
01:36:45|0.06086
01:36:46|0.06086
01:36:47|0.06082
01:36:49|0.06073
01:36:50|0.06073
01:36:52|0.06073
01:36:53|0.06073
01:36:54|0.06073
01:36:54|0.06073
01:36:56|0.06073
01:36:56|0.06073
01:36:58|0.06073
01:36:59|0.06073
01:36:59|0.06073
01:37:00|0.06073
01:37:01|0.06073
01:37:03|0.06073
01:37:04|0.06073
01:37:05|0.06073
01:37:06|0.06072
01:37:08|0.06074
01:37:09|0.06074
01:37:11|0.06074
01:37:12|0.06074
01:37:13|0.06077
01:37:14|0.06088
01:37:14|0.06088
01:37:15|0.06088
01:37:17|0.06088
01:37:18|0.06088
01:37:18|0.06099
01:37:19|0.06085
01:37:21|0.061
01:37:21|0.061
01:37:22|0.061
01:37:23|0.06093
01:37:24|0.061
01:37:25|0.061
01:37:26|0.061
01:37:27|0.061
01:37:29|0.061
01:37:30|0.061
01:37:30|0.061
01:37:32|0.06085
01:37:32|0.06085
01:37:34|0.06085
01:37:35|0.06085
01:37:36|0.06085
01:37:37|0.06085
01:37:38|0.06085
01:37:39|0.06085
01:37:40|0.06085
01:37:41|0.06085
01:37:42|0.06083
01:37:43|0.06083
01:37:44|0.06083
01:37:46|0.06083
01:37:46|0.06083
01:37:47|0.06083
01:37:49|0.06098
01:37:50|0.06083
01:37:52|0.06083
01:37:52|0.06083
01:37:53|0.06083
01:37:54|0.06083
01:37:55|0.06083
01:37:56|0.06083
01:37:58|0.06083
01:37:59|0.06083
01:37:59|0.06083
01:38:01|0.06083
01:38:02|0.06083
01:38:03|0.06083
01:38:04|0.06079
01:38:04|0.06079
01:38:05|0.06079
01:38:07|0.06079
01:38:08|0.06053
01:38:09|0.06053
01:38:10|0.06053
01:38:11|0.06053
01:38:11|0.06053
01:38:13|0.06053
01:38:14|0.06053
01:38:14|0.06053
01:38:16|0.06053
01:38:17|0.06071
01:38:19|0.06071
01:38:19|0.06071
01:38:21|0.06091
01:38:21|0.06091
01:38:22|0.06091
01:38:23|0.06091
01:38:25|0.0609
01:38:26|0.0609
01:38:27|0.0609
01:38:28|0.0609
01:38:29|0.0609
01:38:30|0.0607
01:38:31|0.0607
01:38:32|0.0607
01:38:33|0.0607
01:38:34|0.0607
01:38:35|0.0607
01:38:36|0.0607
01:38:37|0.06075
01:38:38|0.06075
01:38:39|0.06075
01:38:40|0.06072
01:38:41|0.06072
01:38:42|0.06072
01:38:43|0.06073
01:38:44|0.06073
01:38:45|0.06073
01:38:46|0.06073
01:38:47|0.06073
01:38:48|0.06073
01:38:49|0.06073
01:38:51|0.06073
01:38:52|0.06073
01:38:54|0.06073
01:38:55|0.06073
01:38:56|0.06073
01:38:57|0.06073
01:38:57|0.06073
01:38:59|0.06073
01:39:00|0.06073
01:39:00|0.06073
01:39:02|0.06073
01:39:03|0.06073
01:39:05|0.0605
01:39:05|0.0605
01:39:07|0.0605
01:39:08|0.0605
01:39:09|0.06009
01:39:11|0.06009
01:39:11|0.06009
01:39:13|0.06009
01:39:13|0.06009
01:39:16|0.06009
01:39:17|0.06001
01:39:18|0.06001
01:39:19|0.06001
01:39:20|0.06009
01:39:21|0.06009
01:39:22|0.06001
01:39:23|0.06001
01:39:24|0.06
01:39:25|0.06
01:39:27|0.06
01:39:27|0.06
01:39:28|0.06
01:39:29|0.06
01:39:30|0.06
01:39:31|0.06
01:39:32|0.06
01:39:33|0.06021
01:39:34|0.06021
01:39:35|0.06021
01:39:36|0.06021
01:39:37|0.06021
01:39:38|0.06021
01:39:40|0.06021
01:39:41|0.06021
01:39:42|0.06021
01:39:43|0.06021
01:39:43|0.06021
01:39:45|0.06021
01:39:46|0.06021
01:39:47|0.06021
01:39:48|0.06021
01:39:49|0.06021
01:39:51|0.06022
01:39:51|0.06022
01:39:53|0.06022
01:39:54|0.06022
01:39:55|0.06022
01:39:56|0.06022
01:39:57|0.06022
01:39:58|0.06022
01:39:59|0.06022
01:40:00|0.06022
01:40:01|0.06022
01:40:03|0.06022
01:40:03|0.06022
01:40:05|0.06022
01:40:06|0.06022
01:40:07|0.06022
01:40:09|0.06022
01:40:09|0.06022
01:40:11|0.06023
01:40:11|0.06023
01:40:13|0.06023
01:40:13|0.06023
01:40:15|0.06023
01:40:16|0.06023
01:40:17|0.06023
01:40:18|0.06023
01:40:19|0.06023
01:40:20|0.06023
01:40:21|0.06022
01:40:22|0.06022
01:40:23|0.06022
01:40:24|0.06022
01:40:25|0.06022
01:40:26|0.06022
01:40:27|0.06022
01:40:28|0.06022
01:40:29|0.06022
01:40:30|0.06022
01:40:31|0.06022
01:40:32|0.06022
01:40:33|0.06022
01:40:34|0.06022
01:40:35|0.06022
01:40:37|0.06022
01:40:38|0.06022
01:40:40|0.06022
01:40:40|0.06022
01:40:41|0.06022
01:40:42|0.06022
01:40:43|0.06
01:40:44|0.06013
01:40:45|0.06013
01:40:46|0.06013
01:40:48|0.06013
01:40:48|0.06013
01:40:49|0.06013
01:40:50|0.06013
01:40:51|0.06013
01:40:52|0.06013
01:40:53|0.06013
01:40:55|0.06013
01:40:55|0.06013
01:40:56|0.06013
01:40:59|0.06013
01:40:59|0.06013
01:41:00|0.06013
01:41:01|0.06013
01:41:02|0.06013
01:41:03|0.05988
01:41:04|0.05988
01:41:05|0.05988
01:41:06|0.05988
01:41:07|0.05988
01:41:08|0.05988
01:41:10|0.05988
01:41:10|0.05988
01:41:12|0.05988
01:41:12|0.05988
01:41:13|0.05962
01:41:14|0.05962
01:41:16|0.05946
01:41:17|0.05946
01:41:18|0.05946
01:41:19|0.05946
01:41:20|0.05946
01:41:21|0.05946
01:41:22|0.05946
01:41:23|0.05946
01:41:24|0.05946
01:41:25|0.05946
01:41:27|0.05946
01:41:28|0.05946
01:41:29|0.05956
01:41:30|0.05956
01:41:31|0.05956
01:41:32|0.05956
01:41:33|0.05956
01:41:34|0.05956
01:41:35|0.05956
01:41:36|0.05956
01:41:37|0.05956
01:41:38|0.05956
01:41:39|0.05956
01:41:40|0.05956
01:41:41|0.05956
01:41:43|0.05956
01:41:43|0.05956
01:41:44|0.05956
01:41:45|0.05956
01:41:46|0.05956
01:41:47|0.0596
01:41:48|0.0596
01:41:49|0.0596
01:41:50|0.0596
01:41:51|0.0596
01:41:54|0.0596
01:41:55|0.0596
01:41:56|0.0596
01:41:57|0.0596
01:41:58|0.0596
01:41:59|0.0596
01:42:00|0.0596
01:42:02|0.0596
01:42:04|0.0596
01:42:05|0.0596
01:42:06|0.0596
01:42:08|0.0596
01:42:08|0.0596
01:42:11|0.0596
01:42:11|0.0596
01:42:13|0.0596
01:42:14|0.0596
01:42:15|0.0596
01:42:16|0.0596
01:42:17|0.0596
01:42:18|0.0596
01:42:19|0.0596
01:42:20|0.0596
01:42:20|0.0596
01:42:23|0.0596
01:42:23|0.0596
01:42:25|0.0596
01:42:25|0.0596
01:42:26|0.0596
01:42:27|0.0596
01:42:28|0.0596
01:42:30|0.0596
01:42:31|0.0596
01:42:31|0.0596
01:42:32|0.059
01:42:33|0.0588
01:42:35|0.0588
01:42:35|0.0588
01:42:37|0.0588
01:42:37|0.0588
01:42:38|0.0588
01:42:41|0.0588
01:42:42|0.0588
01:42:42|0.0588
01:42:44|0.0588
01:42:45|0.0588
01:42:46|0.0588
01:42:47|0.0588
01:42:48|0.05913
01:42:49|0.05913
01:42:50|0.05913
01:42:51|0.05885
01:42:52|0.05885
01:42:54|0.05885
01:42:54|0.05885
01:42:55|0.05885
01:42:57|0.05885
01:42:58|0.05885
01:42:59|0.05885
01:43:00|0.05934
01:43:01|0.05934
01:43:02|0.0588
01:43:04|0.0588
01:43:05|0.0588
01:43:06|0.0588
01:43:07|0.0588
01:43:08|0.0588
01:43:09|0.0588
01:43:11|0.0588
01:43:12|0.0588
01:43:15|0.0588
01:43:16|0.059
01:43:17|0.059
01:43:18|0.059
01:43:19|0.059
01:43:21|0.059
01:43:21|0.059
01:43:22|0.0589
01:43:27|0.05886
01:43:28|0.05886
01:43:28|0.05886
01:43:29|0.05887
01:43:31|0.05887
01:43:32|0.05887
01:43:33|0.05886
01:43:33|0.05887
01:43:34|0.05887
01:43:36|0.05887
01:43:36|0.05887
01:43:38|0.05887
01:43:39|0.05887
01:43:40|0.05887
01:43:40|0.05887
01:43:42|0.05882
01:43:44|0.05882
01:43:44|0.05882
01:43:45|0.05882
01:43:46|0.05882
01:43:47|0.05882
01:43:48|0.05882
01:43:49|0.05887
01:43:50|0.05887
01:43:52|0.05887
01:43:53|0.05887
01:43:55|0.0589
01:43:56|0.0589
01:43:58|0.0589
01:43:59|0.0589
01:44:01|0.0589
01:44:02|0.0589
01:44:03|0.0589
01:44:04|0.0589
01:44:05|0.0589
01:44:05|0.0589
01:44:07|0.0589
01:44:08|0.05888
01:44:09|0.05888
01:44:10|0.05884
01:44:12|0.05889
01:44:12|0.05889
01:44:14|0.05889
01:44:14|0.05889
01:44:15|0.05889
01:44:16|0.05889
01:44:18|0.05889
01:44:19|0.05889
01:44:19|0.05889
01:44:21|0.05889
01:44:22|0.05889
01:44:22|0.05889
01:44:24|0.05889
01:44:25|0.05889
01:44:26|0.05889
01:44:27|0.05889
01:44:28|0.05889
01:44:29|0.05889
01:44:30|0.05889
01:44:31|0.05889
01:44:32|0.05889
01:44:33|0.05889
01:44:33|0.0589
01:44:35|0.0589
01:44:35|0.0589
01:44:37|0.0589
01:44:38|0.0589
01:44:39|0.0589
01:44:39|0.0589
01:44:41|0.0589
01:44:42|0.0589
01:44:42|0.0589
01:44:43|0.05889
01:44:45|0.05889
01:44:45|0.05889
01:44:46|0.05889
01:44:48|0.05889
01:44:49|0.05889
01:44:50|0.05889
01:44:51|0.05889
01:44:51|0.05889
01:44:53|0.05889
01:44:55|0.05889
01:44:56|0.05889
01:44:58|0.05889
01:44:58|0.05889
01:44:59|0.05889
01:45:00|0.05889
01:45:02|0.05889
01:45:04|0.05899
01:45:04|0.05899
01:45:05|0.05899
01:45:06|0.05899
01:45:08|0.05899
01:45:08|0.05899
01:45:10|0.05899
01:45:11|0.05899
01:45:13|0.05899
01:45:13|0.05894
01:45:14|0.05894
01:45:15|0.05894
01:45:16|0.05894
01:45:18|0.05894
01:45:19|0.05894
01:45:20|0.05894
01:45:20|0.05894
01:45:22|0.05894
01:45:23|0.05894
01:45:23|0.05894
01:45:25|0.05894
01:45:25|0.05894
01:45:27|0.05895
01:45:28|0.05895
01:45:28|0.05895
01:45:30|0.05895
01:45:30|0.05895
01:45:32|0.05895
01:45:33|0.05895
01:45:34|0.05895
01:45:34|0.05895
01:45:36|0.05895
01:45:37|0.05895
01:45:38|0.05895
01:45:38|0.05895
01:45:40|0.05895
01:45:41|0.05895
01:45:43|0.05895
01:45:43|0.05895
01:45:44|0.05895
01:45:45|0.059
01:45:46|0.059
01:45:47|0.059
01:45:48|0.059
01:45:49|0.059
01:45:50|0.059
01:45:51|0.059
01:45:52|0.059
01:45:53|0.059
01:45:54|0.059
01:45:56|0.059
01:45:57|0.059
01:45:58|0.059
01:45:59|0.059
01:46:00|0.059
01:46:01|0.059
01:46:03|0.059
01:46:04|0.059
01:46:05|0.059
01:46:06|0.059
01:46:07|0.059
01:46:08|0.059
01:46:10|0.059
01:46:12|0.059
01:46:13|0.059
01:46:14|0.059
01:46:15|0.059
01:46:15|0.059
01:46:17|0.059
01:46:17|0.059
01:46:19|0.05922
01:46:20|0.05922
01:46:21|0.05922
01:46:21|0.05922
01:46:23|0.05922
01:46:24|0.05922
01:46:25|0.05922
01:46:26|0.05922
01:46:27|0.05922
01:46:28|0.05939
01:46:29|0.05939
01:46:30|0.05939
01:46:30|0.05939
01:46:32|0.05939
01:46:33|0.05939
01:46:33|0.05939
01:46:35|0.05939
01:46:35|0.05939
01:46:37|0.05939
01:46:38|0.05939
01:46:39|0.05939
01:46:39|0.05939
01:46:40|0.05939
01:46:42|0.05939
01:46:43|0.05939
01:46:43|0.05945
01:46:45|0.05945
01:46:45|0.05946
01:46:46|0.05946
01:46:47|0.05946
01:46:49|0.05946
01:46:50|0.05946
01:46:51|0.05946
01:46:52|0.05956
01:46:53|0.05947
01:46:54|0.0595
01:46:56|0.0595
01:46:56|0.0594
01:46:57|0.0594
01:46:58|0.0594
01:46:59|0.0594
01:47:00|0.05941
01:47:01|0.05941
01:47:02|0.05941
01:47:03|0.05941
01:47:04|0.05941
01:47:05|0.05941
01:47:07|0.05929
01:47:08|0.05929
01:47:09|0.05929
01:47:11|0.05929
01:47:12|0.05929
01:47:13|0.0595
01:47:13|0.0595
01:47:15|0.0595
01:47:16|0.0595
01:47:17|0.05959
01:47:19|0.05959
01:47:19|0.05959
01:47:20|0.05959
01:47:21|0.05959
01:47:23|0.05959
01:47:24|0.05959
01:47:25|0.05959
01:47:26|0.05959
01:47:27|0.05959
01:47:28|0.05959
01:47:29|0.05959
01:47:30|0.05959
01:47:31|0.05959
01:47:32|0.05959
01:47:33|0.05959
01:47:35|0.05959
01:47:35|0.05959
01:47:36|0.05959
01:47:37|0.05959
01:47:38|0.05959
01:47:39|0.05959
01:47:40|0.05959
01:47:41|0.05959
01:47:42|0.05959
01:47:43|0.05959
01:47:44|0.05959
01:47:45|0.05959
01:47:46|0.05959
01:47:47|0.05959
01:47:48|0.05959
01:47:49|0.05959
01:47:50|0.05959
01:47:51|0.05938
01:47:52|0.05938
01:47:53|0.05938
01:47:54|0.05938
01:47:55|0.05938
01:47:57|0.05938
01:47:58|0.05938
01:47:59|0.05938
01:47:59|0.05938
01:48:01|0.05938
01:48:01|0.0593
01:48:03|0.05933
01:48:05|0.05933
01:48:05|0.05933
01:48:06|0.05933
01:48:07|0.05933
01:48:09|0.05933
01:48:09|0.05933
01:48:11|0.05933
01:48:12|0.05932
01:48:14|0.05932
01:48:15|0.05932
01:48:17|0.05922
01:48:18|0.05922
01:48:19|0.05928
01:48:20|0.05928
01:48:21|0.05928
01:48:21|0.05928
01:48:23|0.05928
01:48:24|0.05928
01:48:25|0.05928
01:48:26|0.05928
01:48:26|0.05928
01:48:28|0.05928
01:48:28|0.05928
01:48:30|0.05928
01:48:31|0.05928
01:48:31|0.05928
01:48:33|0.05928
01:48:34|0.05928
01:48:35|0.05972
01:48:36|0.05972
01:48:37|0.05972
01:48:38|0.05972
01:48:38|0.05972
01:48:40|0.05972
01:48:41|0.05972
01:48:42|0.05972
01:48:43|0.05972
01:48:43|0.05972
01:48:44|0.05972
01:48:46|0.05972
01:48:47|0.05972
01:48:47|0.05972
01:48:49|0.05972
01:48:49|0.05972
01:48:51|0.05972
01:48:51|0.05972
01:48:53|0.05972
01:48:54|0.05972
01:48:55|0.05972
01:48:55|0.05972
01:48:57|0.05972
01:48:59|0.05972
01:48:59|0.05972
01:49:00|0.05972
01:49:01|0.05972
01:49:03|0.05972
01:49:03|0.05972
01:49:04|0.05972
01:49:06|0.05972
01:49:07|0.05972
01:49:08|0.05972
01:49:10|0.05972
01:49:11|0.05972
01:49:12|0.05972
01:49:14|0.05972
01:49:15|0.05972
01:49:16|0.05972
01:49:17|0.05972
01:49:18|0.05972
01:49:19|0.05972
01:49:20|0.05972
01:49:21|0.05972
01:49:22|0.05972
01:49:23|0.05972
01:49:24|0.05972
01:49:25|0.05972
01:49:26|0.05972
01:49:26|0.05972
01:49:28|0.05972
01:49:29|0.05972
01:49:30|0.05933
01:49:31|0.05933
01:49:31|0.05933
01:49:33|0.05933
01:49:34|0.05933
01:49:35|0.05933
01:49:35|0.05933
01:49:36|0.05933
01:49:37|0.05933
01:49:38|0.05933
01:49:39|0.05933
01:49:41|0.05933
01:49:41|0.05933
01:49:43|0.05933
01:49:43|0.05933
01:49:45|0.05933
01:49:45|0.05933
01:49:47|0.05933
01:49:48|0.05933
01:49:49|0.05933
01:49:50|0.05933
01:49:51|0.05933
01:49:51|0.05933
01:49:53|0.05933
01:49:54|0.05933
01:49:54|0.05933
01:49:56|0.05933
01:49:58|0.05933
01:49:58|0.05933
01:50:00|0.05933
01:50:01|0.05933
01:50:01|0.05923
01:50:03|0.05923
01:50:05|0.05923
01:50:06|0.05923
01:50:07|0.05923
01:50:09|0.05923
01:50:09|0.05923
01:50:10|0.05923
01:50:12|0.05923
01:50:12|0.05923
01:50:14|0.05923
01:50:15|0.05923
01:50:17|0.05923
01:50:18|0.05923
01:50:19|0.05923
01:50:20|0.05923
01:50:21|0.05923
01:50:22|0.05923
01:50:23|0.05923
01:50:24|0.05923
01:50:25|0.05923
01:50:27|0.05923
01:50:27|0.05923
01:50:28|0.05923
01:50:29|0.05923
01:50:30|0.05923
01:50:31|0.05923
01:50:32|0.05923
01:50:34|0.05893
01:50:34|0.05893
01:50:35|0.05893
01:50:36|0.05893
01:50:37|0.05893
01:50:38|0.05893
01:50:39|0.05893
01:50:40|0.05893
01:50:41|0.05893
01:50:42|0.0588
01:50:43|0.0588
01:50:44|0.0588
01:50:45|0.0588
01:50:46|0.05879
01:50:47|0.05879
01:50:48|0.05879
01:50:49|0.05879
01:50:51|0.05879
01:50:51|0.05879
01:50:52|0.05879
01:50:53|0.05879
01:50:54|0.05879
01:50:55|0.05879
01:50:56|0.05879
01:50:57|0.05879
01:50:58|0.05879
01:51:00|0.05879
01:51:02|0.05879
01:51:03|0.05879
01:51:04|0.05879
01:51:05|0.05879
01:51:06|0.05879
01:51:07|0.05879
01:51:09|0.05879
01:51:09|0.05879
01:51:10|0.0586
01:51:12|0.0586
01:51:13|0.0586
01:51:15|0.0586
01:51:16|0.0586
01:51:16|0.0586
01:51:18|0.0586
01:51:19|0.0586
01:51:21|0.0586
01:51:21|0.0586
01:51:22|0.0586
01:51:24|0.0586
01:51:24|0.0586
01:51:26|0.0586
01:51:26|0.0586
01:51:27|0.0586
01:51:28|0.0586
01:51:29|0.0586
01:51:30|0.0586
01:51:32|0.0586
01:51:32|0.0586
01:51:33|0.0586
01:51:34|0.0586
01:51:36|0.0586
01:51:37|0.0586
01:51:37|0.0586
01:51:38|0.0586
01:51:40|0.0586
01:51:41|0.0586
01:51:43|0.0586
01:51:43|0.0586
01:51:45|0.0586
01:51:45|0.0586
01:51:46|0.0586
01:51:47|0.0586
01:51:49|0.0586
01:51:49|0.0586
01:51:51|0.0586
01:51:52|0.0586
01:51:52|0.0586
01:51:53|0.0586
01:51:54|0.0586
01:51:56|0.0586
01:51:56|0.0586
01:51:58|0.0586
01:52:00|0.0586
01:52:01|0.0586
01:52:02|0.0586
01:52:03|0.0586
01:52:03|0.0586
01:52:05|0.0586
01:52:07|0.0586
01:52:07|0.0586
01:52:08|0.0586
01:52:09|0.0586
01:52:11|0.0586
01:52:12|0.0586
01:52:14|0.0586
01:52:15|0.05879
01:52:16|0.05879
01:52:17|0.05879
01:52:18|0.05879
01:52:18|0.05879
01:52:20|0.05879
01:52:21|0.05879
01:52:22|0.05879
01:52:23|0.05879
01:52:23|0.05879
01:52:25|0.0586
01:52:26|0.0586
01:52:27|0.0586
01:52:27|0.0586
01:52:28|0.0586
01:52:29|0.0586
01:52:31|0.0586
01:52:31|0.0586
01:52:33|0.0586
01:52:34|0.0586
01:52:35|0.0586
01:52:36|0.0586
01:52:37|0.0586
01:52:37|0.0586
01:52:39|0.0586
01:52:40|0.0586
01:52:42|0.05853
01:52:42|0.05853
01:52:43|0.05853
01:52:45|0.05853
01:52:46|0.05853
01:52:47|0.05853
01:52:48|0.05853
01:52:49|0.05853
01:52:50|0.05853
01:52:51|0.05856
01:52:52|0.05856
01:52:53|0.05856
01:52:54|0.05856
01:52:55|0.05856
01:52:56|0.05856
01:52:57|0.05856
01:52:58|0.05856
01:52:59|0.05856
01:53:00|0.05856
01:53:01|0.05856
01:53:02|0.05856
01:53:04|0.05856
01:53:04|0.05856
01:53:05|0.05856
01:53:06|0.05856
01:53:07|0.05856
01:53:08|0.05856
01:53:09|0.05858
01:53:10|0.05858
01:53:11|0.05858
01:53:12|0.05858
01:53:14|0.05858
01:53:14|0.05858
01:53:16|0.0586
01:53:18|0.0586
01:53:18|0.0586
01:53:20|0.0586
01:53:20|0.0586
01:53:21|0.0586
01:53:22|0.0586
01:53:23|0.0586
01:53:24|0.0586
01:53:26|0.0586
01:53:26|0.0586
01:53:27|0.05871
01:53:28|0.05871
01:53:29|0.05871
01:53:30|0.05871
01:53:31|0.05871
01:53:32|0.05871
01:53:33|0.05871
01:53:34|0.05871
01:53:35|0.05871
01:53:36|0.05871
01:53:37|0.05871
01:53:38|0.05871
01:53:39|0.05871
01:53:40|0.05871
01:53:41|0.05871
01:53:43|0.05871
01:53:43|0.05871
01:53:44|0.05871
01:53:45|0.05871
01:53:46|0.05871
01:53:48|0.05871
01:53:48|0.05871
01:53:49|0.05871
01:53:50|0.05871
01:53:51|0.05871
01:53:52|0.05871
01:53:53|0.05871
01:53:54|0.05871
01:53:55|0.05871
01:53:56|0.05871
01:53:57|0.05871
01:53:58|0.05871
01:53:59|0.05871
01:54:00|0.05871
01:54:01|0.05871
01:54:02|0.05871
01:54:04|0.05871
01:54:05|0.05871
01:54:06|0.05871
01:54:07|0.05871
01:54:08|0.05871
01:54:09|0.05871
01:54:10|0.05871
01:54:11|0.05871
01:54:13|0.05871
01:54:14|0.05871
01:54:15|0.05883
01:54:16|0.05883
01:54:17|0.05883
01:54:18|0.05883
01:54:19|0.05883
01:54:20|0.05883
01:54:21|0.05883
01:54:22|0.05883
01:54:23|0.05883
01:54:24|0.05883
01:54:25|0.05883
01:54:27|0.05883
01:54:27|0.05883
01:54:28|0.05883
01:54:29|0.05883
01:54:30|0.05883
01:54:31|0.05883
01:54:32|0.05883
01:54:33|0.05883
01:54:34|0.05883
01:54:36|0.05883
01:54:37|0.05883
01:54:38|0.05883
01:54:39|0.05889
01:54:40|0.05889
01:54:41|0.05889
01:54:41|0.05889
01:54:43|0.05889
01:54:44|0.05889
01:54:45|0.05889
01:54:46|0.05889
01:54:47|0.05889
01:54:48|0.05889
01:54:49|0.05889
01:54:50|0.05889
01:54:52|0.05889
01:54:52|0.05889
01:54:53|0.05889
01:54:54|0.05889
01:54:56|0.05889
01:54:56|0.05889
01:54:57|0.05889
01:54:58|0.05889
01:54:59|0.05889
01:55:00|0.05889
01:55:03|0.05889
01:55:04|0.05889
01:55:06|0.05889
01:55:06|0.05889
01:55:07|0.05889
01:55:08|0.05889
01:55:09|0.05889
01:55:10|0.05889
01:55:11|0.05889
01:55:12|0.05889
01:55:14|0.05889
01:55:15|0.05889
01:55:16|0.05889
01:55:18|0.05889
01:55:18|0.05889
01:55:19|0.05889
01:55:20|0.05889
01:55:21|0.05889
01:55:22|0.05889
01:55:23|0.05889
01:55:24|0.05889
01:55:25|0.05889
01:55:26|0.05875
01:55:27|0.05875
01:55:28|0.05875
01:55:29|0.05875
01:55:30|0.05875
01:55:31|0.05875
01:55:32|0.05875
01:55:33|0.05875
01:55:35|0.05875
01:55:35|0.05875
01:55:36|0.05875
01:55:37|0.05875
01:55:38|0.05875
01:55:39|0.05882
01:55:40|0.05908
01:55:41|0.05908
01:55:42|0.05908
01:55:43|0.05908
01:55:44|0.05908
01:55:45|0.05908
01:55:46|0.05908
01:55:47|0.05908
01:55:48|0.05908
01:55:49|0.05908
01:55:51|0.05908
01:55:52|0.05908
01:55:52|0.05908
01:55:54|0.05908
01:55:55|0.05908
01:55:56|0.05908
01:55:56|0.05908
01:55:57|0.05908
01:55:59|0.05908
01:56:00|0.05908
01:56:01|0.05881
01:56:01|0.05881
01:56:02|0.05881
01:56:04|0.05881
01:56:06|0.05881
01:56:06|0.05881
01:56:07|0.05881
01:56:08|0.05881
01:56:10|0.05881
01:56:11|0.05881
01:56:12|0.05881
01:56:13|0.05881
01:56:14|0.05881
01:56:15|0.05881
01:56:17|0.05881
01:56:18|0.05881
01:56:19|0.05881
01:56:19|0.05881
01:56:22|0.05881
01:56:22|0.05881
01:56:23|0.05881
01:56:25|0.05881
01:56:25|0.05881
01:56:26|0.05881
01:56:28|0.05881
01:56:28|0.05881
01:56:29|0.05881
01:56:30|0.05881
01:56:31|0.05881
01:56:33|0.05881
01:56:33|0.05881
01:56:34|0.05881
01:56:35|0.05881
01:56:37|0.05881
01:56:37|0.05881
01:56:39|0.05881
01:56:40|0.05881
01:56:41|0.05881
01:56:42|0.05881
01:56:43|0.05881
01:56:44|0.05881
01:56:45|0.05881
01:56:46|0.05881
01:56:47|0.05881
01:56:48|0.05881
01:56:49|0.05881
01:56:50|0.05881
01:56:51|0.05881
01:56:52|0.05881
01:56:53|0.05881
01:56:54|0.05881
01:56:55|0.05881
01:56:56|0.05881
01:56:57|0.05881
01:56:58|0.05881
01:56:59|0.05881
01:57:00|0.05881
01:57:01|0.05881
01:57:03|0.05881
01:57:04|0.05881
01:57:04|0.05881
01:57:06|0.05881
01:57:07|0.05881
01:57:08|0.05881
01:57:09|0.05881
01:57:10|0.05881
01:57:11|0.05881
01:57:12|0.05881
01:57:13|0.05881
01:57:14|0.05881
01:57:15|0.05881
01:57:16|0.05881
01:57:18|0.05881
01:57:18|0.05881
01:57:20|0.05881
01:57:20|0.05881
01:57:21|0.05881
01:57:23|0.05881
01:57:23|0.05881
01:57:24|0.05881
01:57:26|0.0588
01:57:26|0.0588
01:57:28|0.0588
01:57:29|0.0588
01:57:30|0.0588
01:57:32|0.0588
01:57:32|0.0588
01:57:33|0.0588
01:57:34|0.0588
01:57:35|0.0588
01:57:36|0.0588
01:57:37|0.0588
01:57:38|0.0588
01:57:39|0.0588
01:57:40|0.0588
01:57:42|0.0588
01:57:43|0.0588
01:57:44|0.0588
01:57:45|0.0588
01:57:46|0.0588
01:57:47|0.0588
01:57:48|0.0588
01:57:49|0.05883
01:57:50|0.05883
01:57:51|0.05883
01:57:53|0.05883
01:57:53|0.05883
01:57:54|0.05883
01:57:56|0.05883
01:57:57|0.05883
01:57:58|0.05883
01:57:59|0.05883
01:58:00|0.05883
01:58:01|0.05883
01:58:02|0.05883
01:58:03|0.05883
01:58:05|0.05883
01:58:06|0.05883
01:58:07|0.05883
01:58:08|0.05883
01:58:09|0.05883
01:58:11|0.05883
01:58:11|0.05883
01:58:12|0.05883
01:58:13|0.05883
01:58:15|0.05883
01:58:15|0.05883
01:58:17|0.05883
01:58:18|0.05883
01:58:19|0.05883
01:58:20|0.05883
01:58:21|0.05883
01:58:21|0.05883
01:58:23|0.05883
01:58:24|0.05883
01:58:24|0.05883
01:58:26|0.05883
01:58:27|0.05883
01:58:28|0.05883
01:58:29|0.05883
01:58:29|0.05883
01:58:31|0.05883
01:58:33|0.05883
01:58:33|0.05883
01:58:34|0.05883
01:58:36|0.05883
01:58:37|0.05883
01:58:38|0.05883
01:58:39|0.05883
01:58:40|0.05883
01:58:41|0.05883
01:58:42|0.05883
01:58:42|0.05883
01:58:43|0.05883
01:58:44|0.05883
01:58:45|0.05883
01:58:46|0.05883
01:58:48|0.05883
01:58:50|0.05883
01:58:50|0.05883
01:58:52|0.05883
01:58:53|0.05883
01:58:54|0.05883
01:58:54|0.05904
01:58:56|0.05904
01:58:56|0.05904
01:58:57|0.05904
01:58:59|0.05904
01:58:59|0.05904
01:59:00|0.05904
01:59:01|0.05904
01:59:03|0.05916
01:59:05|0.05916
01:59:05|0.05916
01:59:06|0.05916
01:59:07|0.05916
01:59:09|0.05916
01:59:10|0.05916
01:59:12|0.05916
01:59:12|0.05916
01:59:14|0.05916
01:59:14|0.05916
01:59:16|0.05916
01:59:16|0.05916
01:59:19|0.05916
01:59:19|0.05916
01:59:20|0.05916
01:59:21|0.05916
01:59:22|0.05916
01:59:24|0.05916
01:59:24|0.05916
01:59:25|0.05916
01:59:27|0.05916
01:59:27|0.05916
01:59:28|0.05916
01:59:30|0.05916
01:59:31|0.05916
01:59:31|0.05916
01:59:33|0.05916
01:59:34|0.05916
01:59:35|0.05916
01:59:35|0.05916
01:59:37|0.05916
01:59:37|0.05916
01:59:39|0.05916
01:59:39|0.05916
01:59:41|0.05916
01:59:41|0.05916
01:59:43|0.05916
01:59:43|0.05916
01:59:44|0.05916
01:59:46|0.05916
01:59:46|0.05916
01:59:48|0.05916
01:59:48|0.05916
01:59:49|0.05916
01:59:50|0.05916
01:59:52|0.05916
01:59:53|0.05916
01:59:53|0.05916
01:59:55|0.05916
01:59:56|0.05916
01:59:56|0.05916
01:59:57|0.05916
01:59:59|0.05916
01:59:59|0.05916
02:00:01|0.05916
02:00:01|0.05916
02:00:02|0.05916
02:00:03|0.05916
02:00:05|0.05916
02:00:07|0.05916
02:00:08|0.05916
02:00:10|0.05916
02:00:11|0.05916
02:00:12|0.05916
02:00:14|0.05916
02:00:14|0.05916
02:00:15|0.05916
02:00:16|0.05916
02:00:17|0.05916
02:00:18|0.05916
02:00:19|0.05916
02:00:20|0.05916
02:00:21|0.05916
02:00:22|0.05916
02:00:23|0.05915
02:00:24|0.05913
02:00:25|0.05913
02:00:26|0.05913
02:00:28|0.05913
02:00:28|0.05913
02:00:29|0.05913
02:00:30|0.05913
02:00:31|0.05913
02:00:32|0.05913
02:00:33|0.05915
02:00:34|0.05915
02:00:35|0.05919
02:00:37|0.05919
02:00:38|0.05919
02:00:40|0.05919
02:00:40|0.05919
02:00:41|0.05919
02:00:42|0.05919
02:00:43|0.05919
02:00:44|0.05919
02:00:45|0.05919
02:00:46|0.05919
02:00:47|0.05919
02:00:48|0.05919
02:00:49|0.05919
02:00:51|0.05919
02:00:51|0.05919
02:00:52|0.05919
02:00:53|0.05919
02:00:54|0.05919
02:00:55|0.05919
02:00:57|0.05919
02:00:58|0.05919
02:00:58|0.0592
02:01:00|0.0592
02:01:02|0.0592
02:01:02|0.0592
02:01:03|0.0592
02:01:04|0.0592
02:01:06|0.0592
02:01:08|0.05919
02:01:08|0.05919
02:01:09|0.05919
02:01:10|0.05919
02:01:11|0.05919
02:01:13|0.05919
02:01:14|0.05919
02:01:15|0.05919
02:01:16|0.05919
02:01:16|0.05919
02:01:18|0.05919
02:01:19|0.05919
02:01:21|0.05919
02:01:21|0.05919
02:01:22|0.05919
02:01:23|0.05919
02:01:24|0.05919
02:01:25|0.05919
02:01:26|0.05919
02:01:27|0.05919
02:01:29|0.05919
02:01:30|0.05919
02:01:31|0.05919
02:01:32|0.05919
02:01:33|0.05919
02:01:34|0.05919
02:01:35|0.05919
02:01:36|0.05919
02:01:37|0.05919
02:01:38|0.05919
02:01:39|0.05919
02:01:40|0.05919
02:01:41|0.05919
02:01:43|0.05919
02:01:43|0.05919
02:01:45|0.05919
02:01:45|0.05919
02:01:47|0.059
02:01:47|0.059
02:01:48|0.05887
02:01:49|0.05887
02:01:51|0.05887
02:01:52|0.05887
02:01:52|0.05887
02:01:54|0.05887
02:01:54|0.05887
02:01:55|0.05887
02:01:56|0.05887
02:01:57|0.05887
02:01:58|0.05887
02:01:59|0.05887
02:02:01|0.05863
02:02:02|0.05863
02:02:02|0.05863
02:02:03|0.05863
02:02:04|0.05863
02:02:06|0.05863
02:02:07|0.05864
02:02:09|0.05868
02:02:10|0.05868
02:02:10|0.05868
02:02:12|0.05868
02:02:13|0.05868
02:02:14|0.05868
02:02:15|0.05868
02:02:16|0.05868
02:02:17|0.05868
02:02:18|0.05868
02:02:19|0.05868
02:02:21|0.05868
02:02:22|0.05868
02:02:23|0.05868
02:02:23|0.05844
02:02:24|0.05842
02:02:26|0.0585
02:02:26|0.0585
02:02:28|0.0585
02:02:28|0.0585
02:02:30|0.05842
02:02:30|0.05842
02:02:31|0.05842
02:02:33|0.05842
02:02:34|0.05853
02:02:35|0.05853
02:02:36|0.05853
02:02:37|0.05853
02:02:38|0.05853
02:02:39|0.05853
02:02:40|0.05853
02:02:41|0.05853
02:02:43|0.05863
02:02:43|0.05863
02:02:44|0.05863
02:02:45|0.05844
02:02:47|0.05844
02:02:48|0.05844
02:02:49|0.05844
02:02:49|0.05844
02:02:51|0.05844
02:02:51|0.05844
02:02:52|0.05844
02:02:53|0.05844
02:02:55|0.05844
02:02:55|0.05844
02:02:56|0.05844
02:02:57|0.05844
02:02:58|0.05844
02:02:59|0.05844
02:03:00|0.05844
02:03:01|0.05844
02:03:02|0.05842
02:03:03|0.05842
02:03:04|0.05842
02:03:06|0.05842
02:03:06|0.05842
02:03:08|0.05841
02:03:10|0.05841
02:03:12|0.05841
02:03:12|0.05841
02:03:13|0.05841
02:03:14|0.05841
02:03:15|0.05841
02:03:16|0.05841
02:03:17|0.05841
02:03:19|0.05841
02:03:20|0.05841
02:03:22|0.05841
02:03:22|0.05841
02:03:24|0.05841
02:03:24|0.05841
02:03:26|0.05841
02:03:27|0.05841
02:03:28|0.05841
02:03:29|0.05841
02:03:30|0.05841
02:03:31|0.05841
02:03:32|0.05841
02:03:34|0.05841
02:03:35|0.05841
02:03:35|0.05841
02:03:36|0.05841
02:03:37|0.05835
02:03:38|0.05835
02:03:39|0.05835
02:03:40|0.05835
02:03:41|0.05835
02:03:42|0.05835
02:03:43|0.05835
02:03:44|0.05835
02:03:45|0.05835
02:03:46|0.05835
02:03:47|0.05835
02:03:48|0.05835
02:03:49|0.05835
02:03:50|0.05835
02:03:51|0.05835
02:03:52|0.05835
02:03:53|0.05835
02:03:54|0.05835
02:03:55|0.05835
02:03:57|0.05835
02:03:57|0.05835
02:03:58|0.05835
02:03:59|0.05835
02:04:00|0.05835
02:04:01|0.05835
02:04:02|0.05835
02:04:03|0.05835
02:04:04|0.05835
02:04:05|0.05835
02:04:06|0.05835
02:04:07|0.05835
02:04:08|0.05835
02:04:10|0.05835
02:04:12|0.05835
02:04:12|0.05835
02:04:14|0.05835
02:04:15|0.05835
02:04:16|0.05835
02:04:17|0.05835
02:04:17|0.05835
02:04:19|0.05835
02:04:20|0.05835
02:04:22|0.05835
02:04:23|0.05835
02:04:23|0.05835
02:04:24|0.05835
02:04:25|0.05835
02:04:27|0.05835
02:04:28|0.05835
02:04:29|0.05835
02:04:30|0.05835
02:04:30|0.05835
02:04:32|0.05852
02:04:32|0.05852
02:04:33|0.05852
02:04:35|0.05852
02:04:36|0.05852
02:04:37|0.05852
02:04:38|0.05852
02:04:39|0.05852
02:04:40|0.05852
02:04:41|0.05852
02:04:42|0.05852
02:04:43|0.05852
02:04:44|0.05852
02:04:45|0.05852
02:04:46|0.05852
02:04:48|0.05852
02:04:48|0.05852
02:04:50|0.05852
02:04:51|0.05852
02:04:51|0.05852
02:04:52|0.05852
02:04:54|0.05852
02:04:54|0.05852
02:04:56|0.05852
02:04:56|0.05852
02:04:57|0.05852
02:04:58|0.05852
02:04:59|0.05852
02:05:01|0.05852
02:05:02|0.05852
02:05:03|0.05852
02:05:04|0.05852
02:05:05|0.05852
02:05:06|0.05852
02:05:07|0.05852
02:05:08|0.05852
02:05:09|0.05852
02:05:10|0.05852
02:05:11|0.05852
02:05:12|0.05852
02:05:14|0.05852
02:05:15|0.05852
02:05:16|0.05852
02:05:17|0.05852
02:05:18|0.05852
02:05:19|0.05852
02:05:19|0.05852
02:05:21|0.05852
02:05:23|0.05852
02:05:23|0.05852
02:05:24|0.05852
02:05:25|0.05852
02:05:26|0.05852
02:05:27|0.05852
02:05:28|0.05852
02:05:29|0.05852
02:05:31|0.05852
02:05:31|0.05852
02:05:33|0.05852
02:05:34|0.05852
02:05:34|0.05852
02:05:36|0.05852
02:05:37|0.05852
02:05:38|0.05852
02:05:38|0.05852
02:05:40|0.05852
02:05:41|0.05852
02:05:41|0.05852
02:05:43|0.05852
02:05:44|0.05852
02:05:46|0.05852
02:05:46|0.05852
02:05:47|0.05852
02:05:48|0.05852
02:05:50|0.05852
02:05:51|0.05852
02:05:52|0.05852
02:05:52|0.05852
02:05:54|0.05852
02:05:55|0.05852
02:05:55|0.05852
02:05:56|0.05852
02:05:57|0.05852
02:06:00|0.05852
02:06:00|0.05852
02:06:01|0.05852
02:06:02|0.05852
02:06:03|0.05852
02:06:05|0.05852
02:06:06|0.05852
02:06:08|0.05852
02:06:08|0.05852
02:06:09|0.05852
02:06:10|0.05852
02:06:12|0.05852
02:06:12|0.05852
02:06:14|0.05852
02:06:16|0.05852
02:06:17|0.05852
02:06:18|0.05852
02:06:20|0.05852
02:06:20|0.05852
02:06:21|0.05858
02:06:22|0.05858
02:06:23|0.05858
02:06:24|0.05858
02:06:26|0.05858
02:06:28|0.05858
02:06:29|0.05858
02:06:30|0.05858
02:06:31|0.05858
02:06:32|0.05858
02:06:33|0.05858
02:06:33|0.05858
02:06:35|0.05858
02:06:36|0.05858
02:06:36|0.05858
02:06:38|0.05858
02:06:39|0.05858
02:06:40|0.05858
02:06:40|0.05858
02:06:42|0.05858
02:06:42|0.05858
02:06:44|0.05858
02:06:45|0.05858
02:06:46|0.05858
02:06:47|0.05858
02:06:47|0.05858
02:06:50|0.05858
02:06:50|0.05858
02:06:51|0.05858
02:06:52|0.05858
02:06:53|0.05858
02:06:54|0.05858
02:06:55|0.05858
02:06:56|0.05858
02:06:57|0.05858
02:06:58|0.05858
02:06:59|0.05858
02:07:00|0.05858
02:07:01|0.05858
02:07:02|0.05858
02:07:03|0.05858
02:07:04|0.05858
02:07:05|0.05858
02:07:06|0.05858
02:07:07|0.05858
02:07:08|0.05858
02:07:10|0.05858
02:07:11|0.05858
02:07:12|0.05858
02:07:13|0.05858
02:07:14|0.05858
02:07:16|0.05858
02:07:17|0.05858
02:07:18|0.05858
02:07:18|0.05858
02:07:19|0.05858
02:07:22|0.05858
02:07:23|0.05858
02:07:24|0.05858
02:07:25|0.05858
02:07:26|0.05858
02:07:26|0.05858
02:07:28|0.05858
02:07:29|0.05858
02:07:29|0.05858
02:07:31|0.05858
02:07:32|0.05858
02:07:33|0.05858
02:07:34|0.05858
02:07:35|0.05858
02:07:36|0.05858
02:07:36|0.05858
02:07:38|0.05858
02:07:39|0.05858
02:07:40|0.05858
02:07:41|0.05858
02:07:42|0.05858
02:07:43|0.05858
02:07:44|0.05858
02:07:44|0.05858
02:07:47|0.05858
02:07:47|0.05858
02:07:48|0.05858
02:07:50|0.05858
02:07:50|0.05858
02:07:51|0.05858
02:07:53|0.05858
02:07:54|0.05858
02:07:55|0.05858
02:07:55|0.05858
02:07:57|0.05858
02:07:58|0.05858
02:07:58|0.05858
02:07:59|0.05858
02:08:01|0.05858
02:08:01|0.05858
02:08:03|0.05858
02:08:04|0.05858
02:08:04|0.05858
02:08:06|0.05858
02:08:07|0.05858
02:08:08|0.05858
02:08:10|0.05858
02:08:12|0.05821
02:08:12|0.05821
02:08:13|0.05786
02:08:14|0.05797
02:08:17|0.0579
02:08:18|0.0578
02:08:18|0.0578
02:08:20|0.05806
02:08:21|0.05806
02:08:22|0.05806
02:08:23|0.05806
02:08:24|0.05795
02:08:26|0.05795
02:08:26|0.05795
02:08:28|0.05795
02:08:29|0.05795
02:08:30|0.05795
02:08:30|0.05795
02:08:31|0.05795
02:08:33|0.05795
02:08:33|0.05795
02:08:35|0.05795
02:08:35|0.05795
02:08:37|0.05795
02:08:37|0.05795
02:08:38|0.05795
02:08:39|0.05795
02:08:41|0.05795
02:08:42|0.05795
02:08:43|0.05795
02:08:44|0.05795
02:08:44|0.05795
02:08:46|0.05795
02:08:47|0.05795
02:08:48|0.05795
02:08:49|0.05795
02:08:49|0.05795
02:08:51|0.05795
02:08:52|0.05795
02:08:53|0.05795
02:08:54|0.05795
02:08:55|0.05795
02:08:56|0.05795
02:08:57|0.05795
02:08:58|0.05795
02:08:59|0.05795
02:09:00|0.05795
02:09:01|0.05795
02:09:02|0.05795
02:09:03|0.05795
02:09:04|0.05795
02:09:05|0.05795
02:09:06|0.05795
02:09:07|0.05801
02:09:08|0.05801
02:09:09|0.05801
02:09:10|0.05801
02:09:12|0.05787
02:09:13|0.05787
02:09:15|0.05787
02:09:16|0.05787
02:09:17|0.05787
02:09:18|0.05787
02:09:19|0.05787
02:09:20|0.05787
02:09:21|0.05787
02:09:23|0.05787
02:09:23|0.05801
02:09:24|0.05801
02:09:25|0.05801
02:09:26|0.05801
02:09:28|0.05801
02:09:28|0.05801
02:09:29|0.05801
02:09:30|0.05801
02:09:31|0.05801
02:09:32|0.05801
02:09:33|0.05801
02:09:34|0.05801
02:09:35|0.05801
02:09:36|0.05801
02:09:38|0.05801
02:09:38|0.05801
02:09:39|0.05801
02:09:40|0.05801
02:09:41|0.05801
02:09:42|0.05801
02:09:43|0.05801
02:09:44|0.05801
02:09:45|0.05801
02:09:46|0.05801
02:09:47|0.05801
02:09:48|0.05801
02:09:49|0.05801
02:09:50|0.05801
02:09:51|0.05801
02:09:52|0.05796
02:09:53|0.05796
02:09:54|0.05806
02:09:55|0.05806
02:09:56|0.05806
02:09:57|0.05806
02:09:58|0.05806
02:09:59|0.05806
02:10:00|0.05806
02:10:01|0.05806
02:10:02|0.05806
02:10:03|0.05806
02:10:04|0.05806
02:10:06|0.05806
02:10:06|0.05806
02:10:08|0.05806
02:10:08|0.05806
02:10:09|0.05806
02:10:11|0.05806
02:10:12|0.05806
02:10:13|0.05806
02:10:14|0.05806
02:10:16|0.05806
02:10:17|0.05806
02:10:18|0.05806
02:10:18|0.05806
02:10:21|0.05806
02:10:21|0.05806
02:10:22|0.05806
02:10:24|0.05806
02:10:25|0.05806
02:10:26|0.05806
02:10:27|0.05806
02:10:29|0.05806
02:10:29|0.05806
02:10:31|0.05806
02:10:31|0.05806
02:10:32|0.05806
02:10:34|0.05806
02:10:35|0.05806
02:10:36|0.05809
02:10:37|0.05809
02:10:38|0.05823
02:10:39|0.05823
02:10:40|0.05806
02:10:40|0.05827
02:10:42|0.05827
02:10:42|0.05827
02:10:43|0.05827
02:10:44|0.05827
02:10:45|0.05814
02:10:47|0.05814
02:10:47|0.05814
02:10:49|0.05802
02:10:49|0.05802
02:10:51|0.05802
02:10:52|0.05802
02:10:53|0.05802
02:10:54|0.05802
02:10:55|0.05802
02:10:56|0.05802
02:10:56|0.05802
02:10:58|0.05802
02:10:59|0.05802
02:11:00|0.05802
02:11:01|0.05802
02:11:02|0.05802
02:11:02|0.05802
02:11:04|0.05802
02:11:05|0.05802
02:11:06|0.05802
02:11:07|0.05802
02:11:08|0.05833
02:11:09|0.05839
02:11:10|0.05839
02:11:11|0.05839
02:11:11|0.05839
02:11:14|0.05839
02:11:15|0.05839
02:11:16|0.05839
02:11:18|0.05862
02:11:18|0.05862
02:11:20|0.05862
02:11:21|0.05862
02:11:21|0.05862
02:11:24|0.05867
02:11:24|0.05867
02:11:25|0.05867
02:11:27|0.05867
02:11:28|0.05867
02:11:29|0.05867
02:11:30|0.05867
02:11:31|0.05867
02:11:32|0.05867
02:11:34|0.05867
02:11:34|0.05867
02:11:35|0.05867
02:11:36|0.05867
02:11:38|0.05867
02:11:39|0.05867
02:11:39|0.05867
02:11:41|0.05867
02:11:42|0.05867
02:11:43|0.05867
02:11:44|0.05867
02:11:45|0.05867
02:11:46|0.05867
02:11:48|0.05867
02:11:48|0.05867
02:11:50|0.05867
02:11:51|0.05867
02:11:51|0.05867
02:11:52|0.05867
02:11:54|0.05867
02:11:54|0.05867
02:11:55|0.05867
02:11:56|0.05867
02:11:57|0.05867
02:11:59|0.05867
02:11:59|0.05885
02:12:00|0.05885
02:12:01|0.05885
02:12:03|0.05885
02:12:04|0.05885
02:12:04|0.05885
02:12:06|0.05901
02:12:07|0.05887
02:12:08|0.05887
02:12:09|0.05887
02:12:10|0.05887
02:12:11|0.05887
02:12:12|0.05887
02:12:13|0.05887
02:12:14|0.05887
02:12:15|0.05887
02:12:16|0.05887
02:12:18|0.05887
02:12:18|0.05887
02:12:20|0.05887
02:12:21|0.05887
02:12:23|0.05887
02:12:23|0.05887
02:12:25|0.05887
02:12:26|0.05887
02:12:27|0.05887
02:12:28|0.05887
02:12:29|0.05887
02:12:30|0.05887
02:12:31|0.05887
02:12:32|0.05887
02:12:33|0.05887
02:12:33|0.05887
02:12:35|0.05887
02:12:35|0.05887
02:12:36|0.05887
02:12:38|0.05871
02:12:39|0.05871
02:12:40|0.05871
02:12:41|0.05871
02:12:42|0.05871
02:12:43|0.05871
02:12:44|0.05871
02:12:45|0.05871
02:12:46|0.05871
02:12:47|0.05871
02:12:48|0.05871
02:12:49|0.05871
02:12:50|0.05871
02:12:51|0.0589
02:12:52|0.0589
02:12:53|0.0589
02:12:54|0.0589
02:12:55|0.0589
02:12:56|0.0589
02:12:57|0.0589
02:12:58|0.0589
02:12:59|0.0589
02:13:00|0.0589
02:13:01|0.0589
02:13:03|0.0589
02:13:04|0.05902
02:13:05|0.05902
02:13:05|0.05902
02:13:07|0.05902
02:13:08|0.05902
02:13:10|0.05902
02:13:11|0.05902
02:13:12|0.05902
02:13:13|0.05902
02:13:15|0.05885
02:13:15|0.05885
02:13:17|0.05901
02:13:18|0.05901
02:13:19|0.05901
02:13:20|0.05901
02:13:21|0.05901
02:13:23|0.05901
02:13:24|0.05901
02:13:26|0.05901
02:13:26|0.05901
02:13:27|0.05901
02:13:28|0.059
02:13:29|0.059
02:13:30|0.059
02:13:32|0.059
02:13:32|0.059
02:13:34|0.059
02:13:34|0.059
02:13:35|0.05889
02:13:36|0.05889
02:13:37|0.05889
02:13:39|0.05889
02:13:39|0.05889
02:13:41|0.05889
02:13:42|0.05889
02:13:42|0.05889
02:13:43|0.05889
02:13:44|0.05889
02:13:46|0.05889
02:13:47|0.05889
02:13:47|0.05889
02:13:48|0.05889
02:13:50|0.05889
02:13:50|0.05889
02:13:51|0.05889
02:13:52|0.05889
02:13:54|0.05889
02:13:54|0.05889
02:13:55|0.05889
02:13:56|0.05889
02:13:58|0.05889
02:13:58|0.05889
02:13:59|0.05889
02:14:00|0.05889
02:14:01|0.05889
02:14:02|0.05889
02:14:03|0.05889
02:14:04|0.05889
02:14:05|0.05889
02:14:07|0.05889
02:14:07|0.05889
02:14:08|0.05889
02:14:10|0.05889
02:14:10|0.05889
02:14:11|0.05889
02:14:13|0.05889
02:14:13|0.05889
02:14:15|0.05889
02:14:16|0.05889
02:14:16|0.05889
02:14:17|0.05889
02:14:19|0.05889
02:14:20|0.05889
02:14:21|0.05889
02:14:23|0.05889
02:14:23|0.05889
02:14:25|0.05889
02:14:26|0.05889
02:14:27|0.05889
02:14:28|0.05889
02:14:29|0.05889
02:14:30|0.05889
02:14:31|0.05889
02:14:32|0.05889
02:14:33|0.05889
02:14:34|0.05889
02:14:35|0.05889
02:14:36|0.05889
02:14:37|0.05889
02:14:38|0.05889
02:14:39|0.05889
02:14:41|0.05889
02:14:42|0.05889
02:14:43|0.05889
02:14:44|0.05889
02:14:44|0.05889
02:14:45|0.05889
02:14:47|0.05889
02:14:48|0.05889
02:14:49|0.05889
02:14:50|0.05879
02:14:51|0.05879
02:14:52|0.05879
02:14:53|0.05879
02:14:54|0.05879
02:14:55|0.05879
02:14:56|0.05879
02:14:57|0.05879
02:14:59|0.05879
02:14:59|0.05879
02:15:00|0.05879
02:15:01|0.05879
02:15:02|0.05852
02:15:03|0.05859
02:15:04|0.05859
02:15:05|0.05859
02:15:06|0.05859
02:15:07|0.05859
02:15:08|0.05859
02:15:09|0.05859
02:15:10|0.05859
02:15:11|0.05859
02:15:12|0.05859
02:15:13|0.05859
02:15:15|0.05859
02:15:17|0.05859
02:15:18|0.05859
02:15:19|0.05859
02:15:19|0.05859
02:15:21|0.05859
02:15:22|0.05859
02:15:24|0.05859
02:15:24|0.05859
02:15:25|0.05859
02:15:27|0.05859
02:15:28|0.05859
02:15:28|0.05859
02:15:30|0.05859
02:15:31|0.05859
02:15:32|0.05859
02:15:32|0.05859
02:15:34|0.05859
02:15:34|0.05859
02:15:35|0.05859
02:15:37|0.05859
02:15:37|0.05859
02:15:38|0.05859
02:15:40|0.05867
02:15:41|0.05867
02:15:43|0.05867
02:15:43|0.05867
02:15:44|0.05867
02:15:45|0.05867
02:15:46|0.05867
02:15:47|0.05867
02:15:48|0.05867
02:15:49|0.05859
02:15:50|0.05859
02:15:51|0.05859
02:15:53|0.05859
02:15:54|0.05859
02:15:55|0.05859
02:15:56|0.05859
02:15:57|0.05859
02:15:58|0.05859
02:15:58|0.05859
02:16:00|0.05859
02:16:01|0.05859
02:16:02|0.05859
02:16:03|0.05859
02:16:04|0.05859
02:16:05|0.05859
02:16:05|0.05859
02:16:07|0.05859
02:16:07|0.05859
02:16:08|0.05859
02:16:09|0.05859
02:16:11|0.05859
02:16:11|0.05859
02:16:13|0.05859
02:16:14|0.05859
02:16:16|0.05859
02:16:16|0.05859
02:16:18|0.05859
02:16:19|0.05859
02:16:20|0.05859
02:16:22|0.05859
02:16:23|0.05859
02:16:24|0.05859
02:16:25|0.05859
02:16:26|0.05859
02:16:27|0.05859
02:16:28|0.05859
02:16:28|0.05859
02:16:30|0.05859
02:16:30|0.05859
02:16:31|0.05859
02:16:33|0.05863
02:16:33|0.05863
02:16:34|0.05863
02:16:36|0.05863
02:16:36|0.05863
02:16:39|0.05863
02:16:39|0.05863
02:16:40|0.05863
02:16:41|0.05863
02:16:42|0.05863
02:16:44|0.05863
02:16:45|0.05863
02:16:46|0.05863
02:16:47|0.05863
02:16:48|0.05863
02:16:50|0.05863
02:16:51|0.05863
02:16:52|0.05863
02:16:53|0.05863
02:16:54|0.05863
02:16:55|0.05863
02:16:55|0.05863
02:16:57|0.05863
02:16:58|0.05863
02:16:58|0.05863
02:17:00|0.05863
02:17:01|0.05863
02:17:02|0.05862
02:17:03|0.05862
02:17:04|0.05862
02:17:05|0.05862
02:17:06|0.05862
02:17:07|0.05862
02:17:08|0.05862
02:17:09|0.05862
02:17:10|0.05862
02:17:11|0.05862
02:17:12|0.05862
02:17:13|0.05862
02:17:15|0.05862
02:17:15|0.05862
02:17:16|0.05862
02:17:18|0.05862
02:17:19|0.05862
02:17:21|0.05862
02:17:21|0.05862
02:17:22|0.05862
02:17:24|0.05862
02:17:24|0.05862
02:17:27|0.05862
02:17:28|0.05862
02:17:29|0.05862
02:17:30|0.05862
02:17:31|0.05862
02:17:32|0.05862
02:17:33|0.05862
02:17:34|0.05862
02:17:35|0.05862
02:17:35|0.05862
02:17:37|0.05862
02:17:37|0.05862
02:17:39|0.05868
02:17:40|0.05879
02:17:40|0.05879
02:17:42|0.05879
02:17:43|0.05879
02:17:44|0.05878
02:17:44|0.05878
02:17:45|0.05878
02:17:47|0.05878
02:17:48|0.05878
02:17:50|0.05878
02:17:50|0.05878
02:17:51|0.05878
02:17:52|0.05878
02:17:54|0.05878
02:17:55|0.05878
02:17:55|0.05878
02:17:58|0.05878
02:17:58|0.05878
02:17:59|0.05878
02:18:00|0.05878
02:18:02|0.05878
02:18:03|0.05878
02:18:04|0.05878
02:18:05|0.05878
02:18:06|0.05878
02:18:07|0.05878
02:18:07|0.05878
02:18:08|0.05878
02:18:10|0.05878
02:18:11|0.05878
02:18:12|0.05878
02:18:12|0.05878
02:18:13|0.05878
02:18:15|0.05878
02:18:15|0.05878
02:18:18|0.05878
02:18:19|0.05878
02:18:20|0.05878
02:18:21|0.05878
02:18:22|0.05878
02:18:23|0.05878
02:18:23|0.05878
02:18:25|0.05878
02:18:25|0.05878
02:18:26|0.05878
02:18:28|0.05878
02:18:30|0.05878
02:18:30|0.05878
02:18:31|0.05878
02:18:32|0.05878
02:18:34|0.05878
02:18:35|0.05878
02:18:35|0.05878
02:18:37|0.05878
02:18:37|0.05878
02:18:39|0.05878
02:18:40|0.05878
02:18:41|0.05878
02:18:42|0.05878
02:18:43|0.05878
02:18:44|0.05878
02:18:45|0.05878
02:18:46|0.05878
02:18:47|0.05878
02:18:48|0.05878
02:18:48|0.05878
02:18:49|0.05878
02:18:51|0.05878
02:18:51|0.05878
02:18:53|0.05878
02:18:53|0.05878
02:18:54|0.05878
02:18:56|0.05878
02:18:57|0.05878
02:18:58|0.05878
02:18:59|0.05878
02:19:00|0.05878
02:19:01|0.05878
02:19:02|0.05878
02:19:02|0.05878
02:19:04|0.05878
02:19:05|0.05878
02:19:07|0.05878
02:19:07|0.05878
02:19:08|0.05878
02:19:09|0.05878
02:19:10|0.05878
02:19:11|0.05878
02:19:12|0.05878
02:19:14|0.05878
02:19:15|0.05878
02:19:17|0.05878
02:19:18|0.05878
02:19:18|0.05878
02:19:21|0.05878
02:19:21|0.05878
02:19:22|0.05878
02:19:23|0.05878
02:19:24|0.05878
02:19:25|0.05878
02:19:26|0.05878
02:19:27|0.05878
02:19:29|0.05878
02:19:30|0.05878
02:19:31|0.05878
02:19:32|0.05839
02:19:33|0.05839
02:19:34|0.05839
02:19:35|0.05839
02:19:36|0.05839
02:19:37|0.05839
02:19:38|0.05839
02:19:39|0.05839
02:19:39|0.05839
02:19:41|0.05839
02:19:42|0.05839
02:19:42|0.05839
02:19:44|0.05839
02:19:45|0.05839
02:19:46|0.05839
02:19:47|0.05839
02:19:48|0.05839
02:19:49|0.05839
02:19:49|0.05839
02:19:50|0.05839
02:19:52|0.05839
02:19:52|0.05839
02:19:54|0.05839
02:19:55|0.05839
02:19:55|0.05839
02:19:57|0.05839
02:19:58|0.05839
02:19:58|0.05839
02:19:59|0.05839
02:20:00|0.05839
02:20:03|0.05839
02:20:03|0.05839
02:20:04|0.05839
02:20:05|0.05839
02:20:06|0.05839
02:20:07|0.05839
02:20:08|0.05839
02:20:09|0.05839
02:20:10|0.05839
02:20:11|0.05839
02:20:12|0.05839
02:20:13|0.0582
02:20:14|0.0582
02:20:15|0.0582
02:20:17|0.0582
02:20:19|0.0582
02:20:19|0.0582
02:20:20|0.0582
02:20:22|0.0582
02:20:23|0.0582
02:20:24|0.0582
02:20:25|0.0582
02:20:26|0.0582
02:20:28|0.0582
02:20:28|0.0582
02:20:29|0.0582
02:20:30|0.0582
02:20:31|0.0582
02:20:32|0.0582
02:20:33|0.0582
02:20:36|0.0582
02:20:37|0.0582
02:20:38|0.0582
02:20:38|0.0582
02:20:39|0.0582
02:20:41|0.0582
02:20:41|0.0582
02:20:42|0.0582
02:20:43|0.0582
02:20:45|0.0582
02:20:46|0.0582
02:20:47|0.0582
02:20:48|0.0582
02:20:49|0.0582
02:20:50|0.0582
02:20:51|0.0582
02:20:52|0.0582
02:20:53|0.0582
02:20:54|0.0582
02:20:55|0.0582
02:20:56|0.0582
02:20:57|0.0582
02:20:58|0.0582
02:20:59|0.0582
02:21:00|0.0582
02:21:01|0.0582
02:21:02|0.0582
02:21:03|0.0582
02:21:05|0.0582
02:21:06|0.0582
02:21:06|0.0582
02:21:08|0.0582
02:21:09|0.0582
02:21:10|0.0582
02:21:10|0.0582
02:21:12|0.0582
02:21:13|0.0582
02:21:13|0.0582
02:21:15|0.0582
02:21:16|0.0582
02:21:16|0.0582
02:21:18|0.0582
02:21:20|0.0582
02:21:20|0.0582
02:21:22|0.0582
02:21:23|0.0582
02:21:24|0.0581
02:21:25|0.0581
02:21:27|0.0581
02:21:28|0.0581
02:21:28|0.0581
02:21:30|0.0581
02:21:31|0.0581
02:21:32|0.0581
02:21:33|0.0581
02:21:33|0.0581
02:21:35|0.0581
02:21:35|0.0581
02:21:37|0.0581
02:21:38|0.0581
02:21:39|0.0581
02:21:40|0.0581
02:21:42|0.0581
02:21:42|0.0581
02:21:45|0.0581
02:21:45|0.0581
02:21:46|0.05828
02:21:47|0.05828
02:21:48|0.05828
02:21:49|0.05828
02:21:50|0.05828
02:21:51|0.05828
02:21:52|0.05828
02:21:53|0.05828
02:21:54|0.05828
02:21:55|0.05828
02:21:56|0.05828
02:21:57|0.05828
02:21:58|0.05828
02:21:59|0.05828
02:22:00|0.05828
02:22:01|0.05828
02:22:02|0.05828
02:22:05|0.05828
02:22:06|0.05828
02:22:07|0.05825
02:22:08|0.05825
02:22:09|0.05825
02:22:10|0.05825
02:22:11|0.05825
02:22:11|0.05809
02:22:13|0.05809
02:22:14|0.05809
02:22:15|0.05809
02:22:16|0.05809
02:22:18|0.05809
02:22:18|0.05809
02:22:19|0.05809
02:22:20|0.05809
02:22:21|0.05809
02:22:22|0.05809
02:22:24|0.05809
02:22:25|0.05809
02:22:26|0.05809
02:22:27|0.05809
02:22:28|0.05809
02:22:29|0.05809
02:22:30|0.05809
02:22:32|0.05809
02:22:32|0.05809
02:22:34|0.05809
02:22:35|0.05809
02:22:36|0.05809
02:22:37|0.05809
02:22:38|0.05809
02:22:38|0.05809
02:22:40|0.05809
02:22:41|0.05809
02:22:42|0.05809
02:22:43|0.05809
02:22:44|0.05809
02:22:45|0.05809
02:22:46|0.05809
02:22:46|0.05809
02:22:48|0.05809
02:22:49|0.05809
02:22:49|0.05809
02:22:50|0.05809
02:22:52|0.05809
02:22:53|0.05809
02:22:54|0.05809
02:22:55|0.05809
02:22:56|0.05809
02:22:57|0.05809
02:22:58|0.05809
02:22:59|0.05809
02:23:00|0.05809
02:23:01|0.05809
02:23:02|0.05809
02:23:03|0.05809
02:23:04|0.05809
02:23:05|0.05809
02:23:06|0.05809
02:23:07|0.05809
02:23:08|0.05809
02:23:09|0.05809
02:23:10|0.05809
02:23:11|0.05809
02:23:12|0.05809
02:23:13|0.05809
02:23:14|0.05809
02:23:15|0.05809
02:23:16|0.05809
02:23:17|0.05809
02:23:18|0.05799
02:23:19|0.05799
02:23:20|0.05777
02:23:21|0.05777
02:23:22|0.05777
02:23:23|0.05777
02:23:24|0.05777
02:23:25|0.05777
02:23:26|0.05777
02:23:27|0.05777
02:23:28|0.05777
02:23:30|0.05777
02:23:31|0.05777
02:23:33|0.05777
02:23:34|0.05777
02:23:35|0.05777
02:23:36|0.05777
02:23:37|0.05777
02:23:38|0.05777
02:23:39|0.05777
02:23:40|0.05777
02:23:41|0.05777
02:23:42|0.05777
02:23:43|0.05777
02:23:44|0.05777
02:23:45|0.05777
02:23:46|0.05777
02:23:47|0.05777
02:23:48|0.05777
02:23:49|0.05777
02:23:50|0.05777
02:23:51|0.05777
02:23:52|0.05777
02:23:53|0.05777
02:23:54|0.05777
02:23:55|0.05777
02:23:56|0.05777
02:23:57|0.05777
02:23:58|0.05777
02:23:59|0.05777
02:24:00|0.05777
02:24:01|0.05797
02:24:02|0.05797
02:24:03|0.05797
02:24:05|0.05797
02:24:06|0.05797
02:24:06|0.05797
02:24:07|0.05797
02:24:08|0.05797
02:24:10|0.05797
02:24:10|0.05797
02:24:12|0.05797
02:24:13|0.05797
02:24:13|0.05797
02:24:15|0.05797
02:24:15|0.05797
02:24:16|0.05797
02:24:17|0.05797
02:24:18|0.05797
02:24:21|0.05797
02:24:22|0.05797
02:24:24|0.05797
02:24:25|0.05797
02:24:26|0.05797
02:24:27|0.05797
02:24:29|0.05797
02:24:30|0.05797
02:24:31|0.05797
02:24:32|0.05797
02:24:34|0.05797
02:24:34|0.05797
02:24:36|0.05797
02:24:38|0.05797
02:24:38|0.05797
02:24:39|0.05797
02:24:40|0.05797
02:24:41|0.05797
02:24:42|0.05797
02:24:43|0.05797
02:24:44|0.05797
02:24:45|0.05797
02:24:47|0.05797
02:24:48|0.05797
02:24:49|0.05797
02:24:49|0.05797
02:24:51|0.05797
02:24:52|0.05797
02:24:52|0.05797
02:24:54|0.05797
02:24:54|0.05791
02:24:56|0.05791
02:24:56|0.05791
02:24:59|0.05791
02:25:00|0.05791
02:25:01|0.05791
02:25:01|0.05791
02:25:03|0.05791
02:25:04|0.05791
02:25:05|0.05791
02:25:06|0.05791
02:25:07|0.05807
02:25:08|0.05807
02:25:09|0.05807
02:25:10|0.05807
02:25:11|0.05807
02:25:12|0.05807
02:25:13|0.05807
02:25:14|0.05807
02:25:15|0.05807
02:25:16|0.05807
02:25:17|0.05807
02:25:18|0.05807
02:25:20|0.05807
02:25:20|0.05807
02:25:22|0.05807
02:25:23|0.05807
02:25:25|0.05807
02:25:26|0.05807
02:25:27|0.05807
02:25:28|0.05807
02:25:28|0.05807
02:25:31|0.05807
02:25:31|0.05807
02:25:32|0.05807
02:25:33|0.05807
02:25:35|0.05807
02:25:36|0.05807
02:25:36|0.05807
02:25:38|0.05807
02:25:39|0.05807
02:25:40|0.05807
02:25:41|0.05807
02:25:42|0.05807
02:25:43|0.05807
02:25:44|0.05782
02:25:46|0.05782
02:25:46|0.05782
02:25:47|0.05782
02:25:48|0.05782
02:25:49|0.05782
02:25:51|0.05782
02:25:51|0.05782
02:25:53|0.05782
02:25:53|0.05782
02:25:55|0.05782
02:25:56|0.05782
02:25:57|0.05782
02:25:58|0.05782
02:25:59|0.05782
02:26:00|0.05782
02:26:01|0.05782
02:26:02|0.05782
02:26:03|0.05782
02:26:04|0.05782
02:26:05|0.05782
02:26:06|0.05782
02:26:07|0.05782
02:26:08|0.05782
02:26:09|0.05782
02:26:10|0.05782
02:26:11|0.05782
02:26:12|0.05782
02:26:13|0.05782
02:26:14|0.05782
02:26:15|0.05782
02:26:16|0.05782
02:26:17|0.05782
02:26:18|0.05782
02:26:19|0.05782
02:26:20|0.05782
02:26:22|0.05782
02:26:23|0.05782
02:26:24|0.05782
02:26:25|0.05782
02:26:26|0.05782
02:26:26|0.05782
02:26:28|0.05782
02:26:30|0.05782
02:26:31|0.05782
02:26:32|0.05782
02:26:33|0.05782
02:26:34|0.05782
02:26:35|0.05782
02:26:36|0.05782
02:26:37|0.05782
02:26:38|0.05782
02:26:39|0.05782
02:26:40|0.05782
02:26:41|0.05782
02:26:42|0.05782
02:26:43|0.05782
02:26:44|0.05782
02:26:45|0.05782
02:26:46|0.05782
02:26:47|0.05782
02:26:48|0.05782
02:26:49|0.05782
02:26:50|0.05782
02:26:51|0.05782
02:26:52|0.05782
02:26:53|0.05782
02:26:54|0.05782
02:26:55|0.05782
02:26:56|0.05782
02:26:57|0.05782
02:26:58|0.05782
02:26:59|0.05782
02:27:00|0.05782
02:27:01|0.05782
02:27:03|0.05782
02:27:03|0.05782
02:27:04|0.05782
02:27:05|0.05782
02:27:07|0.05782
02:27:07|0.05782
02:27:08|0.05782
02:27:09|0.05782
02:27:11|0.05782
02:27:12|0.05782
02:27:12|0.05782
02:27:13|0.05782
02:27:15|0.05782
02:27:16|0.05782
02:27:16|0.05782
02:27:18|0.05782
02:27:18|0.05782
02:27:19|0.05782
02:27:21|0.05782
02:27:22|0.05782
02:27:24|0.05782
02:27:25|0.05782
02:27:26|0.05782
02:27:27|0.05782
02:27:28|0.05782
02:27:29|0.05782
02:27:30|0.05782
02:27:31|0.05782
02:27:32|0.05782
02:27:33|0.05782
02:27:34|0.05782
02:27:36|0.05782
02:27:36|0.05782
02:27:37|0.05782
02:27:38|0.05782
02:27:39|0.05782
02:27:41|0.05782
02:27:41|0.05782
02:27:42|0.05773
02:27:43|0.05773
02:27:44|0.05773
02:27:46|0.05773
02:27:46|0.05773
02:27:47|0.05773
02:27:48|0.05773
02:27:49|0.05773
02:27:51|0.05773
02:27:51|0.05773
02:27:52|0.05773
02:27:53|0.05773
02:27:54|0.05773
02:27:55|0.05773
02:27:56|0.05773
02:27:58|0.05773
02:27:58|0.05773
02:27:59|0.05773
02:28:01|0.05773
02:28:02|0.05773
02:28:03|0.05773
02:28:04|0.05773
02:28:05|0.05773
02:28:06|0.05773
02:28:07|0.05773
02:28:08|0.05773
02:28:10|0.05773
02:28:10|0.05773
02:28:12|0.05773
02:28:13|0.05773
02:28:14|0.05773
02:28:16|0.05773
02:28:17|0.05773
02:28:18|0.05773
02:28:18|0.05773
02:28:20|0.05773
02:28:20|0.05773
02:28:23|0.05773
02:28:24|0.05773
02:28:24|0.05773
02:28:25|0.05773
02:28:27|0.05773
02:28:29|0.05773
02:28:30|0.05773
02:28:30|0.05773
02:28:31|0.05773
02:28:33|0.05773
02:28:33|0.05773
02:28:34|0.05773
02:28:35|0.05773
02:28:36|0.05773
02:28:37|0.05773
02:28:38|0.05773
02:28:40|0.05773
02:28:40|0.05773
02:28:42|0.05773
02:28:42|0.05773
02:28:43|0.05778
02:28:45|0.05778
02:28:45|0.05778
02:28:46|0.05778
02:28:47|0.05778
02:28:48|0.05778
02:28:50|0.05778
02:28:50|0.05778
02:28:52|0.05778
02:28:52|0.05778
02:28:54|0.05778
02:28:56|0.05778
02:28:56|0.05778
02:28:57|0.05778
02:28:58|0.05778
02:28:59|0.05778
02:29:00|0.05778
02:29:01|0.05778
02:29:02|0.05778
02:29:03|0.05778
02:29:04|0.05778
02:29:05|0.05778
02:29:06|0.05778
02:29:07|0.05778
02:29:09|0.05778
02:29:09|0.05778
02:29:11|0.05778
02:29:12|0.05778
02:29:13|0.05778
02:29:14|0.05778
02:29:15|0.05778
02:29:16|0.05778
02:29:18|0.05778
02:29:18|0.05778
02:29:19|0.05778
02:29:20|0.05778
02:29:21|0.05778
02:29:22|0.05778
02:29:24|0.05778
02:29:24|0.05778
02:29:25|0.05778
02:29:27|0.05778
02:29:28|0.05778
02:29:29|0.05778
02:29:30|0.05778
02:29:31|0.05778
02:29:32|0.05778
02:29:33|0.05778
02:29:34|0.05778
02:29:35|0.05778
02:29:36|0.05778
02:29:37|0.05778
02:29:38|0.05778
02:29:39|0.05778
02:29:40|0.05765
02:29:41|0.05765
02:29:42|0.05765
02:29:43|0.05765
02:29:44|0.05765
02:29:45|0.05765
02:29:47|0.05765
02:29:48|0.05765
02:29:49|0.05765
02:29:50|0.05765
02:29:51|0.05765
02:29:52|0.05765
02:29:53|0.05765
02:29:55|0.05765
02:29:55|0.05765
02:29:57|0.05765
02:29:58|0.05765
02:29:59|0.05765
02:30:00|0.05765
02:30:01|0.05765
02:30:02|0.05765
02:30:03|0.05765
02:30:04|0.05765
02:30:05|0.05765
02:30:06|0.05765
02:30:07|0.05765
02:30:08|0.05765
02:30:09|0.05765
02:30:10|0.05765
02:30:11|0.05765
02:30:13|0.05765
02:30:13|0.05765
02:30:15|0.05765
02:30:16|0.05762
02:30:17|0.05762
02:30:18|0.05762
02:30:19|0.05762
02:30:20|0.05762
02:30:21|0.05762
02:30:22|0.05762
02:30:23|0.05762
02:30:24|0.05762
02:30:26|0.05762
02:30:27|0.05762
02:30:28|0.05762
02:30:28|0.05762
02:30:30|0.05762
02:30:30|0.05762
02:30:32|0.05762
02:30:33|0.05762
02:30:33|0.05762
02:30:34|0.05762
02:30:35|0.05761
02:30:38|0.05761
02:30:38|0.05761
02:30:39|0.05761
02:30:40|0.05761
02:30:42|0.05761
02:30:42|0.05761
02:30:44|0.05761
02:30:45|0.05761
02:30:46|0.05761
02:30:47|0.05761
02:30:47|0.05761
02:30:49|0.05761
02:30:50|0.05761
02:30:51|0.05761
02:30:52|0.05761
02:30:53|0.05761
02:30:54|0.05761
02:30:55|0.05761
02:30:56|0.05761
02:30:57|0.05761
02:30:58|0.05761
02:30:59|0.05761
02:31:00|0.05761
02:31:01|0.05761
02:31:02|0.05761
02:31:03|0.05761
02:31:04|0.05761
02:31:05|0.05761
02:31:06|0.05761
02:31:07|0.0577
02:31:08|0.0577
02:31:09|0.0577
02:31:10|0.0577
02:31:11|0.0577
02:31:12|0.0577
02:31:13|0.0577
02:31:14|0.0577
02:31:15|0.0577
02:31:16|0.0577
02:31:17|0.0577
02:31:18|0.0577
02:31:19|0.0577
02:31:20|0.0577
02:31:21|0.0577
02:31:22|0.0577
02:31:23|0.0577
02:31:24|0.0577
02:31:25|0.0577
02:31:27|0.0577
02:31:27|0.0577
02:31:29|0.05768
02:31:30|0.05768
02:31:32|0.05768
02:31:33|0.05768
02:31:34|0.05768
02:31:35|0.05768
02:31:36|0.05768
02:31:37|0.05768
02:31:38|0.05768
02:31:39|0.05768
02:31:40|0.05768
02:31:41|0.05768
02:31:42|0.05768
02:31:43|0.05768
02:31:44|0.05768
02:31:45|0.05768
02:31:46|0.05768
02:31:47|0.05768
02:31:48|0.05768
02:31:50|0.05768
02:31:50|0.05789
02:31:51|0.05789
02:31:52|0.05789
02:31:53|0.05789
02:31:55|0.05789
02:31:55|0.05789
02:31:56|0.05789
02:31:58|0.05789
02:31:58|0.05789
02:32:00|0.05789
02:32:01|0.05789
02:32:02|0.05789
02:32:03|0.05789
02:32:04|0.05789
02:32:06|0.05789
02:32:06|0.05789
02:32:07|0.05789
02:32:08|0.05789
02:32:09|0.05789
02:32:10|0.05789
02:32:12|0.05789
02:32:12|0.05789
02:32:13|0.05789
02:32:14|0.05789
02:32:15|0.05789
02:32:17|0.05789
02:32:17|0.05789
02:32:18|0.05789
02:32:19|0.05789
02:32:21|0.05789
02:32:22|0.05789
02:32:22|0.05789
02:32:23|0.05789
02:32:25|0.05789
02:32:26|0.05789
02:32:27|0.05789
02:32:28|0.05787
02:32:29|0.05787
02:32:31|0.05787
02:32:32|0.05787
02:32:32|0.05787
02:32:33|0.05787
02:32:34|0.05787
02:32:35|0.05787
02:32:37|0.05787
02:32:38|0.05787
02:32:39|0.05787
02:32:40|0.05787
02:32:40|0.05787
02:32:42|0.05787
02:32:43|0.05787
02:32:44|0.05787
02:32:45|0.05787
02:32:46|0.05787
02:32:47|0.05787
02:32:48|0.05787
02:32:49|0.05787
02:32:50|0.05787
02:32:51|0.05787
02:32:52|0.05787
02:32:53|0.05787
02:32:54|0.05787
02:32:55|0.05787
02:32:56|0.05787
02:32:57|0.05787
02:32:58|0.05787
02:32:59|0.05787
02:33:00|0.05787
02:33:01|0.05787
02:33:02|0.05787
02:33:03|0.05787
02:33:04|0.05787
02:33:05|0.05787
02:33:06|0.05787
02:33:07|0.05787
02:33:08|0.05787
02:33:09|0.05787
02:33:10|0.05787
02:33:11|0.05787
02:33:12|0.05787
02:33:13|0.05787
02:33:14|0.05787
02:33:15|0.05787
02:33:16|0.05787
02:33:17|0.05787
02:33:18|0.05787
02:33:19|0.05787
02:33:20|0.05787
02:33:21|0.05787
02:33:22|0.05787
02:33:23|0.05787
02:33:24|0.05787
02:33:25|0.05787
02:33:26|0.05787
02:33:28|0.05787
02:33:29|0.05787
02:33:31|0.05787
02:33:31|0.05787
02:33:33|0.05787
02:33:34|0.05787
02:33:34|0.05787
02:33:36|0.05787
02:33:37|0.05787
02:33:38|0.05787
02:33:39|0.05787
02:33:40|0.05787
02:33:42|0.05787
02:33:42|0.05787
02:33:44|0.05787
02:33:45|0.05787
02:33:45|0.05787
02:33:47|0.05787
02:33:48|0.05787
02:33:48|0.05787
02:33:50|0.05787
02:33:51|0.05787
02:33:52|0.05787
02:33:53|0.05787
02:33:54|0.05787
02:33:55|0.05787
02:33:56|0.05787
02:33:56|0.05787
02:33:58|0.05787
02:33:59|0.05787
02:34:00|0.05787
02:34:01|0.05787
02:34:02|0.05787
02:34:03|0.05787
02:34:04|0.05787
02:34:05|0.05787
02:34:05|0.05787
02:34:07|0.05787
02:34:08|0.05787
02:34:09|0.05787
02:34:09|0.05787
02:34:11|0.05787
02:34:11|0.05787
02:34:13|0.05787
02:34:14|0.05787
02:34:15|0.05787
02:34:16|0.05787
02:34:17|0.05787
02:34:18|0.05787
02:34:19|0.05787
02:34:20|0.05783
02:34:20|0.05783
02:34:22|0.05783
02:34:22|0.05783
02:34:23|0.05783
02:34:25|0.05783
02:34:25|0.05783
02:34:28|0.05783
02:34:28|0.05783
02:34:29|0.05783
02:34:30|0.05783
02:34:32|0.05783
02:34:33|0.05783
02:34:34|0.05783
02:34:36|0.05783
02:34:36|0.05783
02:34:37|0.05783
02:34:38|0.05783
02:34:39|0.05783
02:34:41|0.05783
02:34:41|0.05783
02:34:42|0.05783
02:34:43|0.05783
02:34:44|0.05783
02:34:45|0.05783
02:34:46|0.05783
02:34:47|0.05783
02:34:49|0.05783
02:34:50|0.05783
02:34:51|0.05783
02:34:52|0.05783
02:34:53|0.05783
02:34:54|0.05783
02:34:55|0.05783
02:34:56|0.05783
02:34:57|0.05783
02:34:57|0.05783
02:35:00|0.05783
02:35:00|0.05783
02:35:01|0.05783
02:35:02|0.05783
02:35:04|0.05783
02:35:05|0.05783
02:35:05|0.05783
02:35:07|0.05783
02:35:09|0.05783
02:35:09|0.05783
02:35:11|0.05783
02:35:12|0.05783
02:35:13|0.05783
02:35:14|0.05783
02:35:15|0.05783
02:35:16|0.05783
02:35:17|0.05783
02:35:19|0.05783
02:35:19|0.05783
02:35:20|0.05783
02:35:21|0.05783
02:35:22|0.05783
02:35:24|0.05783
02:35:24|0.05783
02:35:25|0.05783
02:35:26|0.05783
02:35:27|0.05783
02:35:28|0.05783
02:35:30|0.05766
02:35:31|0.05766
02:35:33|0.05766
02:35:34|0.05766
02:35:35|0.05766
02:35:36|0.05766
02:35:37|0.05766
02:35:38|0.05766
02:35:39|0.05766
02:35:40|0.05766
02:35:41|0.05766
02:35:42|0.05766
02:35:42|0.05766
02:35:44|0.05766
02:35:45|0.05766
02:35:46|0.05766
02:35:47|0.05766
02:35:49|0.05766
02:35:49|0.05766
02:35:50|0.05766
02:35:51|0.05766
02:35:52|0.05766
02:35:53|0.05766
02:35:54|0.05766
02:35:55|0.05766
02:35:56|0.05766
02:35:57|0.05766
02:35:58|0.05766
02:35:59|0.05766
02:36:00|0.05766
02:36:01|0.05766
02:36:03|0.05766
02:36:04|0.05766
02:36:05|0.05766
02:36:05|0.05766
02:36:07|0.05766
02:36:08|0.05766
02:36:09|0.05766
02:36:10|0.05766
02:36:10|0.05766
02:36:12|0.05766
02:36:13|0.05766
02:36:14|0.05766
02:36:14|0.05766
02:36:16|0.05766
02:36:17|0.05766
02:36:18|0.05766
02:36:18|0.05766
02:36:19|0.05766
02:36:21|0.05766
02:36:22|0.05766
02:36:23|0.05766
02:36:24|0.05766
02:36:25|0.05766
02:36:26|0.05766
02:36:27|0.05766
02:36:27|0.05766
02:36:28|0.05766
02:36:30|0.05766
02:36:32|0.05766
02:36:32|0.05766
02:36:33|0.05766
02:36:34|0.05766
02:36:36|0.05766
02:36:37|0.05766
02:36:37|0.05766
02:36:38|0.05766
02:36:39|0.05766
02:36:41|0.05766
02:36:41|0.05766
02:36:43|0.05796
02:36:43|0.05796
02:36:44|0.05796
02:36:45|0.05796
02:36:47|0.05796
02:36:48|0.05796
02:36:48|0.05796
02:36:49|0.05796
02:36:51|0.05796
02:36:51|0.05796
02:36:53|0.05796
02:36:55|0.05796
02:36:55|0.05796
02:36:56|0.05796
02:36:57|0.05796
02:36:59|0.05796
02:36:59|0.05796
02:37:00|0.05796
02:37:01|0.05796
02:37:03|0.05796
02:37:04|0.05796
02:37:05|0.05796
02:37:06|0.05796
02:37:07|0.05796
02:37:08|0.05796
02:37:09|0.05796
02:37:10|0.05796
02:37:11|0.05796
02:37:12|0.05796
02:37:13|0.05796
02:37:14|0.05796
02:37:15|0.05796
02:37:16|0.05796
02:37:17|0.05796
02:37:18|0.05796
02:37:19|0.05796
02:37:20|0.05796
02:37:21|0.05796
02:37:22|0.05796
02:37:23|0.05796
02:37:24|0.05796
02:37:25|0.05796
02:37:26|0.05796
02:37:27|0.05796
02:37:28|0.05796
02:37:29|0.05796
02:37:31|0.05796
02:37:32|0.05796
02:37:33|0.05796
02:37:34|0.05796
02:37:35|0.05796
02:37:36|0.05796
02:37:37|0.05796
02:37:38|0.05796
02:37:39|0.05796
02:37:40|0.05796
02:37:41|0.05796
02:37:42|0.05796
02:37:43|0.05796
02:37:44|0.05796
02:37:45|0.05796
02:37:46|0.05796
02:37:47|0.05796
02:37:48|0.05796
02:37:49|0.05796
02:37:50|0.05796
02:37:51|0.05796
02:37:52|0.05796
02:37:54|0.05796
02:37:54|0.05796
02:37:55|0.05796
02:37:57|0.05796
02:37:58|0.05796
02:37:58|0.05796
02:38:00|0.05796
02:38:01|0.05796
02:38:02|0.05796
02:38:04|0.05796
02:38:06|0.05796
02:38:06|0.05796
02:38:07|0.05796
02:38:08|0.05796
02:38:09|0.05796
02:38:10|0.05796
02:38:12|0.05796
02:38:12|0.05796
02:38:13|0.05796
02:38:14|0.05796
02:38:15|0.05796
02:38:16|0.05796
02:38:17|0.05796
02:38:18|0.05796
02:38:19|0.05796
02:38:20|0.05796
02:38:22|0.05796
02:38:22|0.05796
02:38:23|0.05796
02:38:24|0.05796
02:38:25|0.05796
02:38:27|0.05796
02:38:27|0.05796
02:38:28|0.05796
02:38:30|0.05796
02:38:32|0.05796
02:38:33|0.05796
02:38:34|0.05796
02:38:35|0.05796
02:38:37|0.05796
02:38:38|0.05796
02:38:39|0.05796
02:38:40|0.05796
02:38:41|0.05796
02:38:42|0.05796
02:38:43|0.05796
02:38:44|0.05796
02:38:46|0.05796
02:38:46|0.05796
02:38:48|0.05796
02:38:48|0.05796
02:38:49|0.05796
02:38:50|0.05796
02:38:52|0.05796
02:38:52|0.05796
02:38:54|0.05796
02:38:54|0.05796
02:38:55|0.05796
02:38:57|0.05796
02:38:57|0.05796
02:38:58|0.05796
02:39:00|0.05796
02:39:00|0.05796
02:39:01|0.05796
02:39:02|0.05796
02:39:04|0.05796
02:39:04|0.05796
02:39:06|0.05796
02:39:06|0.05796
02:39:07|0.05796
02:39:09|0.05796
02:39:09|0.05796
02:39:10|0.05796
02:39:12|0.05796
02:39:12|0.05796
02:39:13|0.05796
02:39:14|0.05796
02:39:16|0.05796
02:39:16|0.05796
02:39:17|0.05796
02:39:18|0.05796
02:39:19|0.05796
02:39:20|0.05796
02:39:22|0.05796
02:39:22|0.05796
02:39:23|0.05796
02:39:24|0.05796
02:39:25|0.05796
02:39:26|0.05796
02:39:27|0.05796
02:39:28|0.05796
02:39:29|0.05796
02:39:31|0.05796
02:39:33|0.05796
02:39:34|0.05796
02:39:35|0.05796
02:39:36|0.05796
02:39:37|0.05796
02:39:38|0.05796
02:39:38|0.05796
02:39:40|0.05796
02:39:41|0.05796
02:39:42|0.05796
02:39:43|0.05796
02:39:43|0.05796
02:39:45|0.05796
02:39:46|0.05796
02:39:47|0.05796
02:39:49|0.05796
02:39:49|0.05796
02:39:51|0.05796
02:39:51|0.05796
02:39:53|0.05796
02:39:54|0.05796
02:39:55|0.05796
02:39:56|0.05796
02:39:58|0.05796
02:39:58|0.05796
02:40:00|0.05796
02:40:01|0.05796
02:40:03|0.05796
02:40:03|0.05796
02:40:05|0.05796
02:40:06|0.05796
02:40:07|0.05796
02:40:08|0.05796
02:40:09|0.05796
02:40:11|0.05796
02:40:12|0.05796
02:40:13|0.05796
02:40:14|0.05796
02:40:15|0.05796
02:40:16|0.05796
02:40:17|0.05796
02:40:18|0.05796
02:40:19|0.05796
02:40:20|0.05796
02:40:21|0.05796
02:40:22|0.05796
02:40:24|0.05796
02:40:24|0.05796
02:40:26|0.05796
02:40:26|0.05796
02:40:28|0.05796
02:40:28|0.05796
02:40:29|0.05796
02:40:30|0.05796
02:40:31|0.05796
02:40:33|0.05796
02:40:35|0.05796
02:40:36|0.05796
02:40:37|0.05796
02:40:38|0.05796
02:40:39|0.05796
02:40:40|0.05796
02:40:41|0.05796
02:40:42|0.05796
02:40:43|0.05796
02:40:44|0.05796
02:40:45|0.05796
02:40:47|0.05796
02:40:47|0.05796
02:40:48|0.05796
02:40:49|0.05796
02:40:51|0.05796
02:40:51|0.05796
02:40:53|0.05796
02:40:54|0.05796
02:40:55|0.05796
02:40:56|0.05796
02:40:57|0.05796
02:40:57|0.05796
02:40:59|0.05796
02:41:00|0.05796
02:41:01|0.05796
02:41:02|0.05796
02:41:03|0.05796
02:41:04|0.05796
02:41:06|0.05796
02:41:07|0.05796
02:41:08|0.05796
02:41:09|0.05796
02:41:10|0.05796
02:41:11|0.05796
02:41:12|0.05796
02:41:13|0.05796
02:41:14|0.05796
02:41:15|0.05796
02:41:16|0.05796
02:41:17|0.05796
02:41:18|0.058
02:41:19|0.058
02:41:20|0.058
02:41:21|0.058
02:41:22|0.058
02:41:24|0.058
02:41:24|0.058
02:41:25|0.058
02:41:26|0.058
02:41:27|0.058
02:41:28|0.058
02:41:29|0.058
02:41:31|0.058
02:41:33|0.058
02:41:34|0.058
02:41:35|0.058
02:41:36|0.058
02:41:36|0.058
02:41:38|0.058
02:41:39|0.058
02:41:40|0.058
02:41:42|0.058
02:41:42|0.058
02:41:44|0.058
02:41:44|0.058
02:41:46|0.058
02:41:47|0.058
02:41:47|0.058
02:41:49|0.058
02:41:50|0.058
02:41:51|0.058
02:41:53|0.058
02:41:53|0.058
02:41:54|0.058
02:41:55|0.058
02:41:56|0.058
02:41:57|0.058
02:41:58|0.058
02:41:59|0.058
02:42:00|0.058
02:42:02|0.058
02:42:03|0.058
02:42:05|0.058
02:42:06|0.058
02:42:06|0.058
02:42:08|0.058
02:42:08|0.058
02:42:10|0.058
02:42:11|0.058
02:42:12|0.058
02:42:13|0.058
02:42:14|0.058
02:42:15|0.058
02:42:16|0.058
02:42:17|0.058
02:42:18|0.058
02:42:19|0.058
02:42:20|0.058
02:42:21|0.058
02:42:22|0.058
02:42:23|0.058
02:42:24|0.058
02:42:25|0.058
02:42:26|0.05809
02:42:27|0.05809
02:42:28|0.05809
02:42:29|0.05809
02:42:30|0.05809
02:42:31|0.05809
02:42:32|0.05809
02:42:34|0.05809
02:42:34|0.05809
02:42:36|0.05809
02:42:36|0.05809
02:42:37|0.05809
02:42:39|0.05809
02:42:39|0.05809
02:42:41|0.05809
02:42:43|0.05809
02:42:44|0.05809
02:42:45|0.05809
02:42:46|0.05809
02:42:48|0.05809
02:42:48|0.05809
02:42:49|0.05809
02:42:50|0.05809
02:42:51|0.05809
02:42:52|0.05809
02:42:53|0.05809
02:42:54|0.05809
02:42:55|0.05809
02:42:57|0.05809
02:42:58|0.05809
02:42:59|0.05809
02:42:59|0.05809
02:43:01|0.05809
02:43:02|0.05809
02:43:04|0.05809
02:43:04|0.05809
02:43:05|0.05809
02:43:06|0.05809
02:43:07|0.05809
02:43:08|0.05809
02:43:09|0.05809
02:43:11|0.05809
02:43:13|0.05809
02:43:13|0.05809
02:43:14|0.05809
02:43:16|0.05809
02:43:16|0.05809
02:43:17|0.05809
02:43:18|0.05809
02:43:19|0.05809
02:43:20|0.05809
02:43:22|0.05809
02:43:23|0.05809
02:43:23|0.05809
02:43:25|0.05809
02:43:27|0.05809
02:43:27|0.058
02:43:28|0.058
02:43:29|0.058
02:43:30|0.058
02:43:32|0.058
02:43:33|0.058
02:43:35|0.058
02:43:36|0.058
02:43:38|0.058
02:43:39|0.05794
02:43:40|0.05794
02:43:41|0.05794
02:43:43|0.05794
02:43:44|0.05794
02:43:44|0.05794
02:43:45|0.05794
02:43:46|0.05794
02:43:47|0.05794
02:43:49|0.05794
02:43:50|0.05794
02:43:51|0.05794
02:43:52|0.05794
02:43:53|0.05794
02:43:54|0.05794
02:43:55|0.05794
02:43:56|0.05794
02:43:57|0.05794
02:43:58|0.05794
02:43:59|0.05794
02:44:00|0.05794
02:44:01|0.05794
02:44:02|0.05794
02:44:03|0.05794
02:44:04|0.05794
02:44:05|0.05794
02:44:06|0.05794
02:44:07|0.05794
02:44:08|0.05794
02:44:09|0.05794
02:44:10|0.05794
02:44:11|0.05794
02:44:12|0.05794
02:44:13|0.05794
02:44:14|0.05794
02:44:15|0.05794
02:44:17|0.05794
02:44:17|0.05794
02:44:18|0.05794
02:44:19|0.05794
02:44:20|0.05794
02:44:21|0.05794
02:44:22|0.05794
02:44:23|0.05794
02:44:24|0.05794
02:44:25|0.05794
02:44:26|0.05794
02:44:28|0.05794
02:44:28|0.05794
02:44:29|0.05794
02:44:30|0.05794
02:44:31|0.05794
02:44:33|0.05794
02:44:34|0.05794
02:44:35|0.05794
02:44:36|0.05794
02:44:37|0.05794
02:44:39|0.05776
02:44:39|0.05776
02:44:41|0.05776
02:44:42|0.05776
02:44:44|0.05776
02:44:45|0.05776
02:44:46|0.05776
02:44:47|0.05776
02:44:48|0.05776
02:44:49|0.05776
02:44:50|0.05776
02:44:51|0.05776
02:44:52|0.05776
02:44:52|0.05776
02:44:54|0.05776
02:44:55|0.05776
02:44:56|0.05776
02:44:57|0.05776
02:44:58|0.05776
02:44:59|0.05776
02:45:00|0.05776
02:45:01|0.05776
02:45:02|0.05776
02:45:03|0.05776
02:45:05|0.05776
02:45:06|0.05776
02:45:06|0.05776
02:45:07|0.05776
02:45:09|0.05776
02:45:09|0.05786
02:45:10|0.05786
02:45:11|0.05786
02:45:13|0.05786
02:45:14|0.05786
02:45:14|0.05786
02:45:16|0.05786
02:45:16|0.05786
02:45:17|0.05786
02:45:18|0.05786
02:45:19|0.05786
02:45:21|0.05786
02:45:21|0.05786
02:45:22|0.05786
02:45:23|0.05786
02:45:25|0.05786
02:45:25|0.05786
02:45:27|0.05786
02:45:28|0.05786
02:45:29|0.05786
02:45:29|0.05786
02:45:30|0.05786
02:45:31|0.05786
02:45:33|0.05786
02:45:33|0.05786
02:45:34|0.05786
02:45:35|0.05786
02:45:37|0.05786
02:45:39|0.05786
02:45:40|0.05786
02:45:41|0.05786
02:45:42|0.05786
02:45:44|0.05786
02:45:44|0.05786
02:45:45|0.05786
02:45:46|0.05786
02:45:47|0.05786
02:45:48|0.05786
02:45:49|0.05786
02:45:50|0.05811
02:45:51|0.05811
02:45:52|0.05811
02:45:53|0.05811
02:45:54|0.05811
02:45:55|0.05811
02:45:57|0.05811
02:45:57|0.05811
02:45:59|0.05811
02:46:00|0.05811
02:46:01|0.05811
02:46:02|0.05811
02:46:03|0.05811
02:46:04|0.05811
02:46:06|0.05812
02:46:06|0.05812
02:46:07|0.05812
02:46:08|0.05812
02:46:09|0.05812
02:46:10|0.05812
02:46:11|0.05812
02:46:13|0.05812
02:46:13|0.05812
02:46:15|0.05812
02:46:15|0.05812
02:46:17|0.05812
02:46:17|0.05812
02:46:20|0.05812
02:46:20|0.05812
02:46:22|0.05812
02:46:22|0.05812
02:46:23|0.05812
02:46:24|0.05812
02:46:25|0.05812
02:46:26|0.05812
02:46:27|0.05812
02:46:28|0.05812
02:46:29|0.05812
02:46:30|0.05812
02:46:31|0.05812
02:46:33|0.05812
02:46:33|0.05812
02:46:35|0.05812
02:46:36|0.05812
02:46:37|0.05812
02:46:38|0.05812
02:46:40|0.05812
02:46:40|0.05812
02:46:42|0.05812
02:46:43|0.05812
02:46:44|0.05812
02:46:46|0.05812
02:46:46|0.05812
02:46:48|0.05812
02:46:49|0.05812
02:46:50|0.05812
02:46:52|0.05812
02:46:52|0.05812
02:46:53|0.05812
02:46:54|0.05812
02:46:55|0.05812
02:46:56|0.05812
02:46:57|0.05812
02:46:59|0.05812
02:47:00|0.05812
02:47:01|0.05812
02:47:02|0.05812
02:47:03|0.05812
02:47:04|0.05812
02:47:05|0.05812
02:47:06|0.05812
02:47:07|0.05812
02:47:08|0.05812
02:47:09|0.05812
02:47:10|0.05812
02:47:11|0.05812
02:47:12|0.05812
02:47:13|0.05812
02:47:14|0.05812
02:47:15|0.05812
02:47:16|0.05812
02:47:17|0.05812
02:47:18|0.05812
02:47:19|0.05812
02:47:21|0.05812
02:47:22|0.05812
02:47:22|0.05812
02:47:24|0.05812
02:47:24|0.05812
02:47:26|0.05812
02:47:27|0.05812
02:47:27|0.05812
02:47:29|0.05812
02:47:30|0.05812
02:47:32|0.05812
02:47:32|0.05812
02:47:34|0.05812
02:47:36|0.05812
02:47:38|0.05812
02:47:38|0.05812
02:47:39|0.05812
02:47:40|0.05812
02:47:41|0.05812
02:47:43|0.05812
02:47:44|0.05812
02:47:45|0.05812
02:47:46|0.05812
02:47:47|0.05812
02:47:48|0.05812
02:47:50|0.05812
02:47:50|0.05812
02:47:52|0.05812
02:47:53|0.05812
02:47:54|0.05812
02:47:55|0.05812
02:47:56|0.05807
02:47:57|0.05807
02:47:58|0.05807
02:47:59|0.05807
02:48:00|0.05807
02:48:02|0.05807
02:48:03|0.05807
02:48:04|0.05807
02:48:05|0.05807
02:48:06|0.05807
02:48:08|0.05807
02:48:08|0.05807
02:48:10|0.05807
02:48:10|0.05807
02:48:11|0.05807
02:48:12|0.05807
02:48:13|0.05807
02:48:14|0.05807
02:48:15|0.05807
02:48:16|0.05807
02:48:17|0.05807
02:48:18|0.05807
02:48:19|0.05807
02:48:21|0.05807
02:48:21|0.05807
02:48:22|0.05807
02:48:23|0.05807
02:48:24|0.05807
02:48:25|0.05807
02:48:26|0.05807
02:48:27|0.05807
02:48:28|0.05807
02:48:29|0.05807
02:48:30|0.05807
02:48:32|0.05807
02:48:32|0.05807
02:48:33|0.05807
02:48:34|0.05807
02:48:36|0.05807
02:48:38|0.05807
02:48:39|0.05807
02:48:39|0.05807
02:48:42|0.05807
02:48:42|0.05807
02:48:43|0.05807
02:48:45|0.05807
02:48:46|0.05807
02:48:46|0.05807
02:48:48|0.05807
02:48:49|0.05807
02:48:50|0.05807
02:48:52|0.05807
02:48:53|0.05807
02:48:54|0.05807
02:48:54|0.05807
02:48:55|0.05807
02:48:57|0.05807
02:48:57|0.05807
02:48:58|0.05807
02:49:00|0.05807
02:49:01|0.05807
02:49:01|0.05807
02:49:02|0.05807
02:49:03|0.05807
02:49:05|0.05807
02:49:06|0.05807
02:49:07|0.05807
02:49:08|0.05807
02:49:09|0.05807
02:49:10|0.05807
02:49:11|0.05807
02:49:12|0.05807
02:49:14|0.05807
02:49:15|0.05807
02:49:16|0.05807
02:49:16|0.05807
02:49:18|0.05807
02:49:19|0.05807
02:49:20|0.05807
02:49:21|0.05807
02:49:22|0.05807
02:49:23|0.05807
02:49:24|0.05807
02:49:25|0.05807
02:49:26|0.05807
02:49:27|0.05807
02:49:28|0.05807
02:49:29|0.05807
02:49:30|0.05807
02:49:31|0.05807
02:49:32|0.05807
02:49:33|0.05807
02:49:34|0.05807
02:49:36|0.05807
02:49:37|0.05807
02:49:38|0.05807
02:49:39|0.05807
02:49:41|0.05807
02:49:41|0.05807
02:49:43|0.05807
02:49:44|0.05807
02:49:44|0.05818
02:49:45|0.05818
02:49:46|0.05818
02:49:48|0.05818
02:49:49|0.05818
02:49:49|0.05818
02:49:51|0.05818
02:49:51|0.05818
02:49:53|0.05818
02:49:54|0.05818
02:49:56|0.05818
02:49:56|0.05818
02:49:57|0.05818
02:49:58|0.05818
02:49:59|0.05818
02:50:00|0.05818
02:50:01|0.05818
02:50:02|0.05818
02:50:03|0.05818
02:50:04|0.05825
02:50:05|0.05825
02:50:06|0.05825
02:50:07|0.05825
02:50:08|0.05825
02:50:09|0.05828
02:50:10|0.05828
02:50:11|0.05828
02:50:12|0.05828
02:50:13|0.05828
02:50:14|0.05828
02:50:15|0.05828
02:50:16|0.05828
02:50:17|0.05828
02:50:18|0.05828
02:50:19|0.05828
02:50:20|0.05828
02:50:21|0.05828
02:50:22|0.05828
02:50:23|0.05828
02:50:24|0.05828
02:50:25|0.05828
02:50:26|0.05828
02:50:28|0.05828
02:50:28|0.05828
02:50:29|0.05828
02:50:30|0.05828
02:50:31|0.05828
02:50:32|0.05828
02:50:34|0.05828
02:50:34|0.05828
02:50:36|0.05828
02:50:37|0.05828
02:50:39|0.05823
02:50:40|0.05823
02:50:41|0.05823
02:50:42|0.05823
02:50:44|0.05823
02:50:45|0.05823
02:50:47|0.05823
02:50:48|0.05823
02:50:50|0.05823
02:50:51|0.05823
02:50:51|0.05823
02:50:52|0.05823
02:50:53|0.05823
02:50:54|0.05823
02:50:56|0.05823
02:50:57|0.05823
02:50:58|0.05823
02:50:58|0.05823
02:50:59|0.05823
02:51:02|0.05823
02:51:02|0.05823
02:51:03|0.05823
02:51:04|0.05823
02:51:05|0.05823
02:51:07|0.05823
02:51:08|0.05823
02:51:08|0.05823
02:51:09|0.05823
02:51:10|0.05823
02:51:11|0.05823
02:51:12|0.05823
02:51:14|0.05823
02:51:14|0.05823
02:51:15|0.05823
02:51:16|0.05834
02:51:17|0.05834
02:51:18|0.05834
02:51:20|0.05834
02:51:20|0.05834
02:51:21|0.05834
02:51:22|0.05834
02:51:24|0.05834
02:51:25|0.05834
02:51:25|0.05834
02:51:26|0.05834
02:51:28|0.05834
02:51:29|0.05834
02:51:30|0.05836
02:51:31|0.05836
02:51:32|0.05836
02:51:32|0.05836
02:51:33|0.05836
02:51:34|0.05836
02:51:35|0.05836
02:51:37|0.05825
02:51:38|0.05818
02:51:39|0.05818
02:51:40|0.0583
02:51:41|0.05809
02:51:42|0.05809
02:51:43|0.05812
02:51:44|0.05812
02:51:45|0.05812
02:51:47|0.05812
02:51:48|0.05812
02:51:49|0.05812
02:51:50|0.05812
02:51:51|0.05812
02:51:52|0.05812
02:51:53|0.05812
02:51:54|0.05812
02:51:56|0.05812
02:51:57|0.05812
02:51:58|0.05812
02:51:59|0.05812
02:52:00|0.05812
02:52:01|0.05812
02:52:03|0.05812
02:52:04|0.05812
02:52:05|0.05812
02:52:06|0.05812
02:52:07|0.05812
02:52:08|0.05812
02:52:09|0.05812
02:52:10|0.05812
02:52:11|0.05812
02:52:12|0.05812
02:52:14|0.05812
02:52:14|0.05812
02:52:15|0.05812
02:52:16|0.05812
02:52:17|0.05812
02:52:18|0.05812
02:52:19|0.05812
02:52:20|0.05812
02:52:21|0.05812
02:52:22|0.05812
02:52:23|0.05812
02:52:24|0.05808
02:52:25|0.05808
02:52:26|0.05808
02:52:27|0.05808
02:52:28|0.05808
02:52:29|0.05795
02:52:30|0.05795
02:52:31|0.05795
02:52:32|0.05795
02:52:33|0.05795
02:52:34|0.05795
02:52:35|0.05795
02:52:36|0.05795
02:52:38|0.05795
02:52:39|0.05795
02:52:41|0.05795
02:52:42|0.05795
02:52:43|0.05795
02:52:44|0.05795
02:52:45|0.05795
02:52:47|0.05795
02:52:48|0.05795
02:52:49|0.05795
02:52:49|0.05795
02:52:51|0.05795
02:52:52|0.05795
02:52:53|0.05795
02:52:54|0.05795
02:52:55|0.05795
02:52:56|0.05795
02:52:57|0.05795
02:52:58|0.05795
02:52:59|0.05795
02:53:00|0.05795
02:53:01|0.05795
02:53:02|0.05795
02:53:03|0.05795
02:53:04|0.05795
02:53:05|0.05795
02:53:06|0.05795
02:53:07|0.05795
02:53:08|0.05795
02:53:09|0.05795
02:53:10|0.05795
02:53:11|0.05795
02:53:12|0.05795
02:53:13|0.05795
02:53:14|0.05795
02:53:15|0.05795
02:53:16|0.05795
02:53:17|0.05795
02:53:18|0.05795
02:53:19|0.05795
02:53:20|0.05795
02:53:21|0.05795
02:53:22|0.05811
02:53:23|0.05811
02:53:24|0.05811
02:53:25|0.05811
02:53:26|0.05811
02:53:27|0.05811
02:53:28|0.05811
02:53:29|0.05811
02:53:30|0.05811
02:53:31|0.05811
02:53:32|0.05811
02:53:33|0.05811
02:53:34|0.05811
02:53:35|0.0581
02:53:36|0.0581
02:53:37|0.0581
02:53:38|0.0581
02:53:40|0.0581
02:53:41|0.0581
02:53:42|0.0581
02:53:43|0.0581
02:53:44|0.0581
02:53:44|0.0581
02:53:46|0.0581
02:53:47|0.0581
02:53:48|0.0581
02:53:49|0.0581
02:53:50|0.0581
02:53:51|0.0581
02:53:52|0.0581
02:53:53|0.0581
02:53:54|0.0581
02:53:55|0.0581
02:53:56|0.0581
02:53:57|0.0581
02:53:57|0.0581
02:53:59|0.0581
02:54:00|0.0581
02:54:01|0.0581
02:54:01|0.0581
02:54:02|0.0581
02:54:04|0.0581
02:54:04|0.0581
02:54:07|0.0581
02:54:07|0.0581
02:54:08|0.0581
02:54:09|0.0581
02:54:10|0.0581
02:54:12|0.0581
02:54:13|0.0581
02:54:14|0.0581
02:54:15|0.0581
02:54:17|0.0581
02:54:18|0.0581
02:54:19|0.0581
02:54:20|0.0581
02:54:21|0.0581
02:54:22|0.0581
02:54:23|0.0581
02:54:24|0.0581
02:54:25|0.0581
02:54:26|0.0581
02:54:27|0.0581
02:54:28|0.0581
02:54:29|0.0581
02:54:30|0.0581
02:54:31|0.0581
02:54:32|0.0581
02:54:33|0.0581
02:54:34|0.0581
02:54:35|0.0581
02:54:36|0.0581
02:54:37|0.0581
02:54:38|0.0581
02:54:39|0.0581
02:54:41|0.0581
02:54:42|0.0581
02:54:43|0.0581
02:54:44|0.0581
02:54:45|0.0581
02:54:46|0.0581
02:54:47|0.0581
02:54:47|0.0581
02:54:48|0.0581
02:54:50|0.0581
02:54:50|0.0581
02:54:52|0.0581
02:54:53|0.0581
02:54:54|0.0581
02:54:55|0.0581
02:54:56|0.0581
02:54:57|0.05819
02:54:58|0.05819
02:54:59|0.05819
02:55:00|0.05819
02:55:00|0.05819
02:55:02|0.05832
02:55:03|0.05832
02:55:04|0.05832
02:55:06|0.05832
02:55:06|0.05832
02:55:07|0.05832
02:55:08|0.05832
02:55:09|0.05832
02:55:10|0.05832
02:55:11|0.05832
02:55:12|0.05832
02:55:14|0.05832
02:55:15|0.05832
02:55:16|0.05832
02:55:17|0.05832
02:55:18|0.05832
02:55:19|0.05832
02:55:20|0.05832
02:55:21|0.05832
02:55:22|0.05832
02:55:23|0.05832
02:55:24|0.05832
02:55:26|0.05832
02:55:26|0.05832
02:55:27|0.05832
02:55:30|0.05832
02:55:30|0.05832
02:55:31|0.05836
02:55:32|0.05836
02:55:33|0.05836
02:55:34|0.05836
02:55:36|0.05836
02:55:36|0.05836
02:55:37|0.05832
02:55:38|0.05832
02:55:40|0.05832
02:55:42|0.05832
02:55:42|0.05832
02:55:44|0.05832
02:55:45|0.05832
02:55:46|0.05832
02:55:46|0.05832
02:55:48|0.05832
02:55:49|0.05832
02:55:49|0.05832
02:55:51|0.05832
02:55:52|0.05832
02:55:53|0.05832
02:55:54|0.05832
02:55:55|0.05832
02:55:56|0.05832
02:55:58|0.05832
02:55:58|0.05832
02:56:00|0.05832
02:56:01|0.05832
02:56:02|0.05832
02:56:03|0.05832
02:56:05|0.05832
02:56:05|0.05832
02:56:06|0.05832
02:56:07|0.05832
02:56:08|0.05832
02:56:09|0.05832
02:56:10|0.05832
02:56:11|0.05832
02:56:12|0.05832
02:56:13|0.05832
02:56:14|0.05832
02:56:15|0.05832
02:56:16|0.05832
02:56:17|0.05832
02:56:18|0.05832
02:56:19|0.05832
02:56:21|0.05832
02:56:22|0.05832
02:56:22|0.05832
02:56:23|0.05832
02:56:24|0.05832
02:56:26|0.05832
02:56:27|0.05832
02:56:27|0.05832
02:56:29|0.05832
02:56:30|0.05832
02:56:30|0.05832
02:56:32|0.05832
02:56:32|0.05832
02:56:34|0.05832
02:56:35|0.05832
02:56:36|0.05832
02:56:37|0.05832
02:56:38|0.05832
02:56:39|0.05832
02:56:41|0.05832
02:56:42|0.05832
02:56:43|0.05832
02:56:45|0.05832
02:56:45|0.05832
02:56:47|0.05832
02:56:47|0.05832
02:56:48|0.05831
02:56:50|0.05826
02:56:51|0.05826
02:56:51|0.05826
02:56:53|0.05826
02:56:54|0.05826
02:56:55|0.05826
02:56:55|0.05826
02:56:56|0.05826
02:56:58|0.05826
02:56:58|0.05826
02:57:00|0.05826
02:57:00|0.05826
02:57:02|0.05826
02:57:03|0.05826
02:57:04|0.05826
02:57:06|0.05826
02:57:06|0.05826
02:57:07|0.05826
02:57:08|0.05826
02:57:09|0.05826
02:57:10|0.05826
02:57:11|0.05829
02:57:12|0.05829
02:57:14|0.05828
02:57:14|0.05828
02:57:15|0.05828
02:57:16|0.05828
02:57:18|0.05828
02:57:19|0.05828
02:57:20|0.05815
02:57:20|0.05815
02:57:22|0.05815
02:57:22|0.05815
02:57:23|0.05808
02:57:25|0.05808
02:57:26|0.05808
02:57:27|0.05808
02:57:28|0.05808
02:57:29|0.05808
02:57:30|0.05808
02:57:31|0.05808
02:57:32|0.05808
02:57:33|0.05808
02:57:34|0.05808
02:57:35|0.05808
02:57:36|0.05808
02:57:37|0.05808
02:57:38|0.05808
02:57:39|0.05808
02:57:40|0.05808
02:57:41|0.05808
02:57:43|0.05808
02:57:43|0.05808
02:57:44|0.05808
02:57:45|0.05808
02:57:47|0.05808
02:57:47|0.05808
02:57:48|0.05808
02:57:49|0.05808
02:57:50|0.05808
02:57:52|0.05808
02:57:53|0.05808
02:57:54|0.05808
02:57:55|0.05808
02:57:56|0.05808
02:57:57|0.05808
02:57:58|0.05808
02:57:59|0.05808
02:58:00|0.05808
02:58:01|0.05808
02:58:02|0.05808
02:58:04|0.05808
02:58:04|0.05808
02:58:05|0.05808
02:58:06|0.05808
02:58:08|0.05808
02:58:09|0.05808
02:58:11|0.05808
02:58:11|0.05808
02:58:12|0.05808
02:58:13|0.05808
02:58:14|0.05808
02:58:15|0.05808
02:58:16|0.05808
02:58:17|0.05808
02:58:18|0.05808
02:58:19|0.05808
02:58:20|0.05808
02:58:21|0.05808
02:58:22|0.05808
02:58:24|0.05808
02:58:25|0.05808
02:58:26|0.05808
02:58:27|0.05808
02:58:28|0.05808
02:58:29|0.05808
02:58:30|0.05808
02:58:31|0.05808
02:58:33|0.05808
02:58:33|0.05808
02:58:35|0.05808
02:58:35|0.05808
02:58:36|0.05808
02:58:37|0.05808
02:58:39|0.05808
02:58:39|0.05808
02:58:41|0.05808
02:58:41|0.05808
02:58:42|0.05808
02:58:43|0.05808
02:58:45|0.05808
02:58:46|0.05808
02:58:48|0.05808
02:58:49|0.05808
02:58:50|0.05808
02:58:51|0.05808
02:58:51|0.05808
02:58:53|0.05808
02:58:54|0.05808
02:58:54|0.05808
02:58:55|0.05808
02:58:56|0.05808
02:58:59|0.05808
02:58:59|0.05808
02:59:00|0.05808
02:59:01|0.05808
02:59:02|0.05808
02:59:03|0.05808
02:59:05|0.05808
02:59:05|0.05808
02:59:06|0.05808
02:59:08|0.05808
02:59:10|0.05808
02:59:10|0.05808
02:59:11|0.05808
02:59:12|0.05808
02:59:13|0.05808
02:59:14|0.05808
02:59:15|0.05808
02:59:16|0.05808
02:59:17|0.05808
02:59:18|0.05808
02:59:19|0.05808
02:59:20|0.05808
02:59:21|0.05808
02:59:22|0.05808
02:59:23|0.05831
02:59:24|0.05831
02:59:26|0.05831
02:59:26|0.05831
02:59:27|0.05831
02:59:29|0.05831
02:59:30|0.05831
02:59:31|0.05831
02:59:32|0.05831
02:59:33|0.05831
02:59:34|0.05837
02:59:35|0.05837
02:59:36|0.05837
02:59:37|0.05837
02:59:38|0.05837
02:59:39|0.05837
02:59:40|0.05837
02:59:41|0.05837
02:59:42|0.05837
02:59:44|0.05837
02:59:44|0.05837
02:59:45|0.05837
02:59:47|0.05837
02:59:49|0.05837
02:59:50|0.05837
02:59:51|0.05837
02:59:52|0.05837
02:59:52|0.05837
02:59:53|0.05837
02:59:55|0.05837
02:59:56|0.05837
02:59:56|0.05837
02:59:58|0.05837
02:59:58|0.05837
02:59:59|0.05837
03:00:01|0.05837
03:00:02|0.05837
03:00:03|0.05837
03:00:04|0.05837
03:00:05|0.05837
03:00:06|0.05837
03:00:07|0.05837
03:00:08|0.05837
03:00:09|0.05837
03:00:10|0.05837
03:00:11|0.05837
03:00:12|0.05837
03:00:13|0.05837
03:00:15|0.05837
03:00:15|0.05837
03:00:16|0.05837
03:00:17|0.05837
03:00:18|0.05837
03:00:19|0.05852
03:00:21|0.05852
03:00:21|0.05852
03:00:22|0.05852
03:00:23|0.05852
03:00:24|0.05852
03:00:25|0.05852
03:00:27|0.05852
03:00:28|0.05852
03:00:28|0.05852
03:00:30|0.05852
03:00:32|0.05848
03:00:32|0.05848
03:00:33|0.05848
03:00:34|0.05848
03:00:35|0.05848
03:00:36|0.05848
03:00:38|0.05848
03:00:38|0.05848
03:00:39|0.05848
03:00:40|0.05848
03:00:41|0.05848
03:00:43|0.05848
03:00:43|0.05848
03:00:44|0.05848
03:00:46|0.05848
03:00:48|0.05848
03:00:48|0.05848
03:00:50|0.05848
03:00:51|0.05848
03:00:52|0.05848
03:00:53|0.05848
03:00:54|0.05848
03:00:56|0.05848
03:00:57|0.05848
03:00:59|0.05848
03:00:59|0.05848
03:01:01|0.05848
03:01:01|0.05848
03:01:03|0.05848
03:01:03|0.05848
03:01:05|0.05848
03:01:06|0.05848
03:01:06|0.05848
03:01:08|0.05848
03:01:08|0.05848
03:01:09|0.05848
03:01:10|0.05848
03:01:12|0.05848
03:01:12|0.05848
03:01:13|0.05828
03:01:15|0.05828
03:01:16|0.05828
03:01:17|0.05828
03:01:18|0.05828
03:01:19|0.05828
03:01:20|0.05828
03:01:22|0.05828
03:01:22|0.05828
03:01:23|0.05828
03:01:24|0.05828
03:01:25|0.05828
03:01:26|0.05828
03:01:27|0.05828
03:01:28|0.05828
03:01:29|0.05828
03:01:30|0.05828
03:01:31|0.05828
03:01:32|0.05828
03:01:33|0.05828
03:01:34|0.05828
03:01:35|0.05828
03:01:36|0.05828
03:01:37|0.05828
03:01:38|0.05828
03:01:39|0.05828
03:01:40|0.05829
03:01:41|0.05829
03:01:42|0.05829
03:01:43|0.05829
03:01:45|0.05829
03:01:47|0.05829
03:01:47|0.05829
03:01:48|0.05832
03:01:51|0.05832
03:01:51|0.05832
03:01:52|0.05832
03:01:53|0.05832
03:01:55|0.05832
03:01:57|0.05832
03:01:57|0.05832
03:01:59|0.05832
03:01:59|0.05832
03:02:01|0.05832
03:02:03|0.05832
03:02:03|0.05832
03:02:04|0.05832
03:02:05|0.05832
03:02:06|0.05832
03:02:07|0.05832
03:02:08|0.05832
03:02:09|0.05832
03:02:10|0.05832
03:02:11|0.05832
03:02:12|0.05832
03:02:13|0.05832
03:02:14|0.05832
03:02:15|0.05832
03:02:16|0.05832
03:02:17|0.05832
03:02:18|0.05832
03:02:19|0.05832
03:02:20|0.05832
03:02:22|0.05832
03:02:23|0.05832
03:02:23|0.05832
03:02:25|0.05832
03:02:25|0.05832
03:02:27|0.05832
03:02:28|0.05832
03:02:29|0.05832
03:02:30|0.05832
03:02:31|0.05832
03:02:31|0.05832
03:02:32|0.05832
03:02:34|0.05832
03:02:35|0.05832
03:02:35|0.05832
03:02:37|0.05832
03:02:38|0.05832
03:02:38|0.05832
03:02:39|0.05832
03:02:41|0.05832
03:02:42|0.05832
03:02:43|0.05832
03:02:43|0.05832
03:02:45|0.05832
03:02:47|0.05846
03:02:48|0.05846
03:02:49|0.05846
03:02:50|0.05846
03:02:52|0.05847
03:02:52|0.05847
03:02:53|0.05847
03:02:55|0.05847
03:02:55|0.05847
03:02:57|0.05847
03:02:58|0.05847
03:02:59|0.05847
03:03:00|0.05847
03:03:00|0.05847
03:03:03|0.05847
03:03:03|0.05847
03:03:04|0.05847
03:03:05|0.05847
03:03:06|0.05847
03:03:07|0.05847
03:03:08|0.05847
03:03:09|0.05847
03:03:10|0.05847
03:03:11|0.05847
03:03:13|0.05847
03:03:14|0.05847
03:03:15|0.05847
03:03:16|0.05847
03:03:17|0.05847
03:03:18|0.05847
03:03:19|0.05847
03:03:20|0.05847
03:03:21|0.05847
03:03:22|0.05847
03:03:23|0.05847
03:03:24|0.05847
03:03:25|0.05847
03:03:26|0.05847
03:03:27|0.05847
03:03:28|0.05847
03:03:29|0.05847
03:03:30|0.05847
03:03:31|0.05847
03:03:32|0.05847
03:03:34|0.05847
03:03:34|0.05847
03:03:36|0.05847
03:03:37|0.05847
03:03:37|0.05847
03:03:39|0.05847
03:03:39|0.05847
03:03:41|0.05847
03:03:42|0.05847
03:03:43|0.05847
03:03:44|0.05847
03:03:44|0.05847
03:03:47|0.05847
03:03:47|0.05847
03:03:49|0.05847
03:03:50|0.05847
03:03:52|0.05847
03:03:53|0.05847
03:03:54|0.05847
03:03:54|0.05847
03:03:56|0.05847
03:03:58|0.05847
03:03:58|0.05847
03:03:59|0.05847
03:04:00|0.05847
03:04:01|0.05847
03:04:03|0.05847
03:04:05|0.0587
03:04:06|0.0587
03:04:06|0.0587
03:04:08|0.05872
03:04:09|0.05872
03:04:10|0.05872
03:04:11|0.05872
03:04:12|0.05872
03:04:13|0.05872
03:04:14|0.05872
03:04:15|0.05872
03:04:16|0.05872
03:04:17|0.05872
03:04:18|0.05872
03:04:19|0.05872
03:04:20|0.05872
03:04:21|0.05884
03:04:22|0.05884
03:04:23|0.05884
03:04:24|0.05884
03:04:25|0.05884
03:04:26|0.05884
03:04:27|0.05884
03:04:28|0.05884
03:04:29|0.05884
03:04:30|0.05884
03:04:32|0.05884
03:04:32|0.05884
03:04:33|0.05884
03:04:34|0.05884
03:04:35|0.05884
03:04:37|0.05884
03:04:37|0.05884
03:04:38|0.05884
03:04:39|0.05884
03:04:40|0.05884
03:04:41|0.05884
03:04:42|0.05884
03:04:43|0.05864
03:04:44|0.05864
03:04:45|0.05864
03:04:46|0.05864
03:04:48|0.05871
03:04:48|0.05871
03:04:49|0.05871
03:04:50|0.05871
03:04:53|0.05871
03:04:53|0.05871
03:04:55|0.05871
03:04:57|0.05871
03:04:57|0.05871
03:04:58|0.05871
03:04:59|0.05871
03:05:01|0.05871
03:05:01|0.05871
03:05:02|0.05871
03:05:03|0.05871
03:05:05|0.05871
03:05:05|0.05871
03:05:06|0.05871
03:05:07|0.05871
03:05:08|0.05871
03:05:09|0.05871
03:05:10|0.05871
03:05:12|0.05871
03:05:12|0.05859
03:05:13|0.05859
03:05:14|0.05859
03:05:15|0.05859
03:05:17|0.05859
03:05:17|0.05859
03:05:19|0.05859
03:05:19|0.05859
03:05:20|0.05859
03:05:21|0.05859
03:05:22|0.05859
03:05:24|0.05859
03:05:25|0.05859
03:05:25|0.05859
03:05:26|0.05859
03:05:27|0.05859
03:05:28|0.05859
03:05:30|0.05859
03:05:30|0.05859
03:05:31|0.05859
03:05:32|0.05859
03:05:34|0.05859
03:05:35|0.05859
03:05:36|0.05859
03:05:36|0.05859
03:05:37|0.05859
03:05:39|0.05859
03:05:39|0.05859
03:05:40|0.05859
03:05:41|0.05859
03:05:43|0.05859
03:05:44|0.05859
03:05:45|0.05859
03:05:46|0.05859
03:05:47|0.05859
03:05:48|0.05859
03:05:49|0.05859
03:05:50|0.05859
03:05:51|0.05859
03:05:52|0.05859
03:05:54|0.05859
03:05:55|0.05859
03:05:55|0.05859
03:05:57|0.05859
03:05:58|0.05859
03:05:59|0.05859
03:06:01|0.05859
03:06:02|0.05859
03:06:03|0.05859
03:06:04|0.05859
03:06:05|0.05859
03:06:07|0.05859
03:06:07|0.05859
03:06:08|0.05859
03:06:09|0.05859
03:06:10|0.05859
03:06:11|0.05859
03:06:13|0.05859
03:06:13|0.05859
03:06:15|0.05859
03:06:16|0.05859
03:06:17|0.05859
03:06:19|0.05859
03:06:20|0.05859
03:06:21|0.05859
03:06:22|0.05859
03:06:23|0.05859
03:06:24|0.05859
03:06:25|0.05859
03:06:27|0.05859
03:06:27|0.05859
03:06:29|0.05859
03:06:29|0.05859
03:06:30|0.05859
03:06:31|0.05859
03:06:32|0.05859
03:06:33|0.05859
03:06:35|0.05859
03:06:35|0.05859
03:06:36|0.05859
03:06:37|0.05859
03:06:38|0.05859
03:06:40|0.05859
03:06:40|0.05859
03:06:42|0.05859
03:06:43|0.05859
03:06:43|0.05859
03:06:44|0.05859
03:06:46|0.05859
03:06:47|0.05859
03:06:47|0.05859
03:06:49|0.05859
03:06:50|0.05859
03:06:52|0.05859
03:06:53|0.05859
03:06:54|0.05859
03:06:55|0.05859
03:06:56|0.05859
03:06:58|0.05859
03:06:59|0.05859
03:06:59|0.05859
03:07:00|0.05859
03:07:02|0.05859
03:07:04|0.05859
03:07:05|0.05859
03:07:07|0.05859
03:07:07|0.05859
03:07:09|0.05859
03:07:09|0.05859
03:07:10|0.05859
03:07:12|0.05859
03:07:13|0.05859
03:07:14|0.05859
03:07:15|0.05859
03:07:16|0.05859
03:07:17|0.05859
03:07:18|0.05859
03:07:19|0.05859
03:07:20|0.05859
03:07:21|0.05859
03:07:23|0.05859
03:07:23|0.05859
03:07:24|0.05859
03:07:26|0.05859
03:07:26|0.05859
03:07:27|0.05859
03:07:29|0.05889
03:07:29|0.05889
03:07:31|0.05889
03:07:31|0.05889
03:07:33|0.05889
03:07:34|0.05889
03:07:35|0.05889
03:07:35|0.05896
03:07:37|0.059
03:07:37|0.05902
03:07:38|0.05902
03:07:40|0.05902
03:07:41|0.05902
03:07:41|0.05902
03:07:43|0.059
03:07:44|0.059
03:07:46|0.059
03:07:47|0.059
03:07:47|0.05895
03:07:48|0.05895
03:07:50|0.05898
03:07:51|0.05907
03:07:52|0.05907
03:07:53|0.05907
03:07:55|0.05907
03:07:56|0.05907
03:07:56|0.05907
03:07:58|0.05907
03:07:59|0.05918
03:08:01|0.05918
03:08:02|0.05918
03:08:03|0.05918
03:08:03|0.05918
03:08:05|0.05918
03:08:05|0.05918
03:08:07|0.05918
03:08:08|0.05918
03:08:09|0.05918
03:08:09|0.05909
03:08:11|0.05909
03:08:12|0.05909
03:08:13|0.05909
03:08:14|0.05909
03:08:14|0.05909
03:08:17|0.05909
03:08:18|0.05909
03:08:18|0.05909
03:08:19|0.05909
03:08:20|0.05909
03:08:21|0.05909
03:08:22|0.05909
03:08:24|0.05909
03:08:24|0.05909
03:08:25|0.05909
03:08:27|0.05909
03:08:27|0.05909
03:08:29|0.05909
03:08:29|0.05909
03:08:31|0.05909
03:08:31|0.05909
03:08:33|0.05909
03:08:33|0.05909
03:08:34|0.05909
03:08:35|0.05909
03:08:36|0.05909
03:08:37|0.05909
03:08:38|0.05909
03:08:40|0.05909
03:08:41|0.05909
03:08:42|0.05909
03:08:43|0.05909
03:08:44|0.05909
03:08:45|0.05909
03:08:46|0.05909
03:08:47|0.05909
03:08:48|0.05909
03:08:49|0.05909
03:08:50|0.05909
03:08:52|0.05909
03:08:53|0.05909
03:08:54|0.05918
03:08:55|0.05918
03:08:56|0.05918
03:08:58|0.05918
03:08:59|0.05918
03:09:00|0.05918
03:09:01|0.05918
03:09:02|0.05918
03:09:03|0.05918
03:09:04|0.05918
03:09:06|0.05918
03:09:07|0.05918
03:09:08|0.05918
03:09:09|0.05918
03:09:09|0.05915
03:09:10|0.05915
03:09:11|0.05915
03:09:13|0.05915
03:09:14|0.05918
03:09:15|0.05918
03:09:16|0.05918
03:09:17|0.05918
03:09:18|0.05918
03:09:19|0.05919
03:09:21|0.05919
03:09:21|0.05919
03:09:22|0.05919
03:09:24|0.05919
03:09:25|0.05919
03:09:26|0.05919
03:09:26|0.05919
03:09:28|0.05919
03:09:29|0.05919
03:09:29|0.05919
03:09:30|0.05919
03:09:32|0.05919
03:09:33|0.05919
03:09:33|0.05919
03:09:35|0.05919
03:09:36|0.05919
03:09:37|0.05919
03:09:38|0.05919
03:09:39|0.05919
03:09:39|0.05919
03:09:41|0.05919
03:09:42|0.05919
03:09:43|0.05919
03:09:43|0.05919
03:09:45|0.05919
03:09:45|0.05919
03:09:47|0.05919
03:09:47|0.05919
03:09:49|0.05919
03:09:50|0.05919
03:09:52|0.05919
03:09:53|0.05919
03:09:54|0.05919
03:09:55|0.05919
03:09:56|0.05927
03:09:58|0.05927
03:09:59|0.05927
03:10:01|0.05927
03:10:02|0.05926
03:10:02|0.05926
03:10:04|0.05926
03:10:04|0.05926
03:10:06|0.05926
03:10:07|0.05926
03:10:07|0.05926
03:10:09|0.05926
03:10:09|0.05926
03:10:12|0.05911
03:10:12|0.05911
03:10:13|0.05911
03:10:14|0.05911
03:10:15|0.05911
03:10:16|0.05911
03:10:18|0.05911
03:10:18|0.05911
03:10:19|0.05911
03:10:20|0.05911
03:10:21|0.05911
03:10:22|0.05911
03:10:23|0.05911
03:10:24|0.05911
03:10:25|0.05911
03:10:26|0.05911
03:10:27|0.05911
03:10:28|0.05911
03:10:29|0.05911
03:10:30|0.05911
03:10:31|0.05911
03:10:32|0.05911
03:10:33|0.05911
03:10:34|0.05911
03:10:35|0.05911
03:10:36|0.05911
03:10:37|0.05911
03:10:38|0.05911
03:10:39|0.05911
03:10:40|0.05871
03:10:41|0.05871
03:10:42|0.05871
03:10:43|0.05871
03:10:44|0.05871
03:10:45|0.05871
03:10:46|0.05871
03:10:47|0.05871
03:10:48|0.05871
03:10:50|0.05871
03:10:51|0.05871
03:10:53|0.05871
03:10:54|0.05875
03:10:55|0.05875
03:10:57|0.05875
03:10:57|0.05875
03:10:58|0.05875
03:10:59|0.05875
03:11:00|0.05875
03:11:02|0.05875
03:11:02|0.05875
03:11:05|0.05875
03:11:05|0.05875
03:11:07|0.05875
03:11:07|0.05875
03:11:09|0.05875
03:11:10|0.05875
03:11:11|0.05875
03:11:11|0.05875
03:11:14|0.05875
03:11:14|0.05875
03:11:15|0.05875
03:11:17|0.05875
03:11:18|0.05875
03:11:19|0.05875
03:11:20|0.05875
03:11:21|0.05875
03:11:22|0.05875
03:11:23|0.05875
03:11:24|0.05875
03:11:26|0.05875
03:11:26|0.05875
03:11:27|0.05875
03:11:29|0.05875
03:11:29|0.05875
03:11:31|0.05875
03:11:32|0.05875
03:11:33|0.05875
03:11:33|0.05875
03:11:35|0.05875
03:11:36|0.05875
03:11:37|0.05875
03:11:38|0.05875
03:11:39|0.05875
03:11:40|0.05875
03:11:41|0.05875
03:11:42|0.05875
03:11:43|0.05875
03:11:44|0.05875
03:11:45|0.05875
03:11:46|0.05875
03:11:47|0.05875
03:11:48|0.05875
03:11:49|0.05875
03:11:50|0.05875
03:11:50|0.05875
03:11:52|0.05875
03:11:54|0.05875
03:11:54|0.05875
03:11:55|0.05875
03:11:56|0.05885
03:11:57|0.05885
03:11:59|0.05885
03:11:59|0.05885
03:12:01|0.05885
03:12:01|0.05885
03:12:02|0.05885
03:12:04|0.05885
03:12:05|0.05885
03:12:07|0.05885
03:12:07|0.05885
03:12:08|0.05885
03:12:09|0.05885
03:12:10|0.05885
03:12:11|0.05885
03:12:12|0.05885
03:12:14|0.05885
03:12:15|0.05885
03:12:16|0.05885
03:12:17|0.05885
03:12:18|0.05885
03:12:19|0.05885
03:12:20|0.05902
03:12:20|0.05902
03:12:22|0.05902
03:12:23|0.05902
03:12:23|0.05902
03:12:25|0.05902
03:12:26|0.05902
03:12:26|0.0592
03:12:28|0.0592
03:12:29|0.0592
03:12:30|0.0592
03:12:31|0.0592
03:12:32|0.0592
03:12:33|0.0592
03:12:34|0.0592
03:12:34|0.0592
03:12:35|0.0592
03:12:37|0.0592
03:12:37|0.0592
03:12:39|0.0592
03:12:40|0.0592
03:12:41|0.0592
03:12:41|0.0592
03:12:43|0.0592
03:12:45|0.05921
03:12:46|0.05921
03:12:47|0.05921
03:12:48|0.05921
03:12:49|0.05921
03:12:50|0.05921
03:12:51|0.05921
03:12:52|0.05921
03:12:54|0.05921
03:12:55|0.05921
03:12:56|0.05921
03:12:57|0.05921
03:12:58|0.05921
03:12:59|0.05921
03:13:00|0.05921
03:13:01|0.05921
03:13:02|0.05921
03:13:03|0.05921
03:13:04|0.05921
03:13:05|0.05921
03:13:06|0.05921
03:13:07|0.05921
03:13:08|0.05921
03:13:09|0.05921
03:13:10|0.05921
03:13:11|0.05921
03:13:12|0.05921
03:13:13|0.05921
03:13:14|0.05921
03:13:16|0.05921
03:13:17|0.05921
03:13:17|0.05921
03:13:19|0.05921
03:13:20|0.05921
03:13:20|0.05921
03:13:21|0.05921
03:13:23|0.05921
03:13:23|0.05921
03:13:24|0.05921
03:13:25|0.05921
03:13:27|0.05921
03:13:28|0.05921
03:13:29|0.05921
03:13:29|0.05921
03:13:30|0.05921
03:13:31|0.05921
03:13:32|0.05921
03:13:33|0.05921
03:13:34|0.05921
03:13:35|0.05921
03:13:36|0.05921
03:13:37|0.05921
03:13:39|0.05921
03:13:39|0.05921
03:13:41|0.05921
03:13:42|0.05921
03:13:42|0.05921
03:13:43|0.05921
03:13:44|0.05921
03:13:45|0.05921
03:13:47|0.05921
03:13:48|0.05921
03:13:48|0.05921
03:13:49|0.05921
03:13:51|0.05921
03:13:51|0.05921
03:13:52|0.05921
03:13:53|0.05921
03:13:55|0.05921
03:13:55|0.05921
03:13:57|0.05921
03:13:57|0.05921
03:13:58|0.05921
03:14:00|0.05921
03:14:02|0.05921
03:14:02|0.05921
03:14:03|0.05921
03:14:04|0.05921
03:14:06|0.05921
03:14:07|0.05921
03:14:08|0.05921
03:14:09|0.05921
03:14:10|0.05921
03:14:11|0.05921
03:14:12|0.05921
03:14:13|0.05921
03:14:14|0.05921
03:14:15|0.05921
03:14:16|0.05921
03:14:17|0.05921
03:14:18|0.05921
03:14:19|0.05921
03:14:20|0.05921
03:14:21|0.05921
03:14:22|0.05894
03:14:23|0.05886
03:14:24|0.05886
03:14:25|0.05886
03:14:26|0.05886
03:14:27|0.05886
03:14:28|0.05886
03:14:29|0.05886
03:14:30|0.05886
03:14:32|0.05886
03:14:32|0.05886
03:14:34|0.05886
03:14:34|0.05886
03:14:35|0.05886
03:14:36|0.05886
03:14:37|0.05886
03:14:39|0.05886
03:14:39|0.05886
03:14:41|0.05886
03:14:41|0.05886
03:14:42|0.05886
03:14:44|0.05886
03:14:45|0.05886
03:14:46|0.05886
03:14:47|0.05886
03:14:47|0.05886
03:14:49|0.05886
03:14:50|0.05886
03:14:52|0.05886
03:14:52|0.05886
03:14:53|0.05886
03:14:55|0.05886
03:14:56|0.05886
03:14:57|0.05886
03:14:59|0.05886
03:15:00|0.05886
03:15:01|0.05886
03:15:02|0.05886
03:15:03|0.05886
03:15:05|0.05886
03:15:05|0.05886
03:15:07|0.05886
03:15:08|0.05886
03:15:09|0.05886
03:15:11|0.05886
03:15:12|0.05886
03:15:12|0.05886
03:15:13|0.05886
03:15:14|0.05886
03:15:16|0.05886
03:15:16|0.05886
03:15:18|0.05886
03:15:19|0.05886
03:15:19|0.05886
03:15:21|0.05886
03:15:22|0.05886
03:15:23|0.05886
03:15:23|0.05883
03:15:24|0.05883
03:15:25|0.05883
03:15:26|0.05883
03:15:28|0.05883
03:15:29|0.05883
03:15:29|0.05883
03:15:31|0.05883
03:15:31|0.05883
03:15:33|0.05883
03:15:33|0.05883
03:15:34|0.05883
03:15:36|0.05883
03:15:36|0.05883
03:15:37|0.05883
03:15:38|0.05883
03:15:40|0.05883
03:15:41|0.05883
03:15:41|0.05883
03:15:43|0.05883
03:15:44|0.05883
03:15:45|0.05883
03:15:46|0.05883
03:15:46|0.05883
03:15:47|0.05883
03:15:49|0.05883
03:15:50|0.05883
03:15:51|0.05883
03:15:52|0.05883
03:15:53|0.05883
03:15:54|0.05883
03:15:55|0.05883
03:15:57|0.05883
03:15:57|0.05883
03:15:58|0.05883
03:15:59|0.05883
03:16:01|0.05883
03:16:01|0.05883
03:16:02|0.05883
03:16:04|0.05883
03:16:04|0.05883
03:16:05|0.05883
03:16:06|0.05883
03:16:07|0.05883
03:16:09|0.05883
03:16:11|0.05883
03:16:12|0.05883
03:16:13|0.05883
03:16:13|0.05883
03:16:15|0.05883
03:16:16|0.05883
03:16:17|0.05883
03:16:18|0.05883
03:16:20|0.05883
03:16:20|0.05883
03:16:21|0.05883
03:16:22|0.05883
03:16:24|0.05883
03:16:24|0.05883
03:16:26|0.05883
03:16:27|0.05883
03:16:28|0.05883
03:16:29|0.05883
03:16:30|0.05883
03:16:31|0.05883
03:16:32|0.05883
03:16:33|0.05883
03:16:34|0.05883
03:16:35|0.05883
03:16:36|0.05883
03:16:37|0.05883
03:16:38|0.05883
03:16:39|0.05883
03:16:40|0.05883
03:16:41|0.05883
03:16:42|0.05883
03:16:43|0.05883
03:16:44|0.05883
03:16:45|0.05883
03:16:46|0.05883
03:16:47|0.05883
03:16:48|0.05883
03:16:49|0.05883
03:16:51|0.05883
03:16:51|0.05883
03:16:52|0.05883
03:16:54|0.05883
03:16:55|0.05883
03:16:56|0.05883
03:16:57|0.05883
03:16:58|0.05883
03:16:59|0.05883
03:17:01|0.05884
03:17:01|0.05884
03:17:03|0.05884
03:17:05|0.05884
03:17:06|0.05884
03:17:07|0.05884
03:17:07|0.05884
03:17:09|0.05884
03:17:10|0.05884
03:17:11|0.05884
03:17:12|0.05884
03:17:13|0.05884
03:17:14|0.05884
03:17:16|0.05884
03:17:17|0.05884
03:17:18|0.05884
03:17:19|0.05884
03:17:19|0.05884
03:17:20|0.05884
03:17:22|0.05884
03:17:23|0.05884
03:17:24|0.05901
03:17:25|0.05901
03:17:26|0.05901
03:17:27|0.05901
03:17:28|0.05901
03:17:29|0.05901
03:17:30|0.05894
03:17:31|0.05894
03:17:32|0.05894
03:17:33|0.05894
03:17:34|0.05894
03:17:35|0.05894
03:17:36|0.05894
03:17:37|0.05894
03:17:38|0.05894
03:17:39|0.05894
03:17:41|0.05894
03:17:41|0.05894
03:17:42|0.05894
03:17:43|0.05894
03:17:44|0.05894
03:17:45|0.05894
03:17:46|0.05894
03:17:47|0.05894
03:17:49|0.05909
03:17:50|0.05909
03:17:51|0.05909
03:17:52|0.05909
03:17:53|0.05909
03:17:54|0.05909
03:17:55|0.05909
03:17:56|0.05909
03:17:57|0.05909
03:17:59|0.05909
03:17:59|0.05909
03:18:01|0.05909
03:18:02|0.05909
03:18:03|0.05909
03:18:04|0.05909
03:18:05|0.05909
03:18:06|0.05909
03:18:07|0.05909
03:18:09|0.05909
03:18:09|0.05909
03:18:11|0.05909
03:18:11|0.05909
03:18:13|0.05909
03:18:14|0.05909
03:18:15|0.05909
03:18:16|0.05909
03:18:17|0.05909
03:18:18|0.05909
03:18:19|0.05909
03:18:20|0.05909
03:18:21|0.05909
03:18:21|0.05909
03:18:23|0.05909
03:18:23|0.05909
03:18:25|0.05909
03:18:26|0.05911
03:18:26|0.05911
03:18:29|0.05911
03:18:29|0.05911
03:18:30|0.05911
03:18:31|0.05911
03:18:32|0.05911
03:18:33|0.05911
03:18:34|0.05911
03:18:35|0.05911
03:18:36|0.05911
03:18:37|0.05911
03:18:38|0.05911
03:18:39|0.05911
03:18:40|0.05911
03:18:41|0.05911
03:18:42|0.05911
03:18:43|0.05911
03:18:44|0.05911
03:18:45|0.05912
03:18:46|0.05906
03:18:47|0.05929
03:18:48|0.05929
03:18:50|0.05895
03:18:50|0.05895
03:18:51|0.05895
03:18:52|0.05895
03:18:53|0.05895
03:18:55|0.05895
03:18:55|0.05895
03:18:56|0.05895
03:18:58|0.05895
03:18:59|0.05895
03:19:01|0.05895
03:19:02|0.05895
03:19:03|0.05895
03:19:04|0.05895
03:19:05|0.05895
03:19:06|0.05895
03:19:07|0.05895
03:19:08|0.05895
03:19:09|0.05895
03:19:10|0.05895
03:19:11|0.05895
03:19:12|0.05895
03:19:13|0.05895
03:19:14|0.05895
03:19:15|0.05895
03:19:16|0.05895
03:19:17|0.05895
03:19:18|0.05895
03:19:19|0.05895
03:19:20|0.05895
03:19:21|0.05895
03:19:22|0.05895
03:19:23|0.05895
03:19:24|0.05895
03:19:25|0.05895
03:19:26|0.05895
03:19:27|0.05895
03:19:28|0.05895
03:19:29|0.05895
03:19:30|0.05895
03:19:31|0.05895
03:19:33|0.05895
03:19:34|0.05895
03:19:35|0.05895
03:19:36|0.05895
03:19:37|0.05895
03:19:38|0.05895
03:19:39|0.05895
03:19:40|0.05895
03:19:41|0.05895
03:19:42|0.05895
03:19:43|0.05895
03:19:44|0.05895
03:19:45|0.05895
03:19:46|0.05895
03:19:47|0.05925
03:19:48|0.05925
03:19:49|0.05925
03:19:51|0.05925
03:19:51|0.05925
03:19:52|0.05925
03:19:53|0.0591
03:19:54|0.0591
03:19:55|0.0591
03:19:57|0.0591
03:19:57|0.0591
03:19:58|0.0591
03:19:59|0.0591
03:20:00|0.0591
03:20:02|0.0591
03:20:02|0.0591
03:20:04|0.0591
03:20:04|0.0591
03:20:05|0.0591
03:20:08|0.0591
03:20:08|0.0591
03:20:09|0.0591
03:20:10|0.0591
03:20:11|0.0591
03:20:12|0.0591
03:20:13|0.0591
03:20:14|0.0591
03:20:15|0.0591
03:20:16|0.0591
03:20:17|0.0591
03:20:18|0.0591
03:20:19|0.0591
03:20:20|0.0591
03:20:21|0.0591
03:20:22|0.0591
03:20:23|0.0591
03:20:25|0.0591
03:20:26|0.0591
03:20:27|0.0591
03:20:28|0.0591
03:20:29|0.0591
03:20:30|0.0591
03:20:31|0.0591
03:20:32|0.0591
03:20:34|0.0591
03:20:34|0.0591
03:20:35|0.0591
03:20:36|0.0591
03:20:37|0.0591
03:20:38|0.0591
03:20:39|0.0591
03:20:41|0.0591
03:20:41|0.0591
03:20:43|0.0591
03:20:44|0.0591
03:20:45|0.0591
03:20:46|0.0591
03:20:47|0.0591
03:20:48|0.0591
03:20:49|0.0591
03:20:50|0.0591
03:20:51|0.0591
03:20:52|0.0591
03:20:53|0.0591
03:20:54|0.0591
03:20:55|0.0591
03:20:56|0.0591
03:20:57|0.0591
03:20:58|0.0591
03:20:59|0.0591
03:21:01|0.0591
03:21:02|0.0591
03:21:04|0.0591
03:21:04|0.05896
03:21:06|0.05896
03:21:07|0.05896
03:21:08|0.05896
03:21:09|0.05896
03:21:10|0.05896
03:21:11|0.05896
03:21:12|0.05896
03:21:14|0.05896
03:21:14|0.05896
03:21:15|0.05896
03:21:16|0.05896
03:21:18|0.05896
03:21:19|0.05896
03:21:19|0.05896
03:21:21|0.0591
03:21:22|0.0591
03:21:23|0.0591
03:21:24|0.0591
03:21:25|0.0591
03:21:26|0.0591
03:21:27|0.0591
03:21:28|0.0591
03:21:29|0.0591
03:21:30|0.0591
03:21:31|0.0591
03:21:32|0.0591
03:21:33|0.0591
03:21:34|0.0591
03:21:35|0.0591
03:21:36|0.0591
03:21:37|0.0591
03:21:38|0.0591
03:21:39|0.0591
03:21:40|0.0591
03:21:41|0.0591
03:21:42|0.0591
03:21:43|0.0591
03:21:44|0.0591
03:21:45|0.0591
03:21:46|0.0591
03:21:47|0.0591
03:21:48|0.0591
03:21:49|0.0591
03:21:50|0.0591
03:21:51|0.0591
03:21:52|0.0591
03:21:53|0.0591
03:21:54|0.0591
03:21:55|0.0591
03:21:56|0.0591
03:21:57|0.0591
03:21:58|0.0591
03:21:59|0.0591
03:22:00|0.0591
03:22:02|0.0591
03:22:04|0.0591
03:22:05|0.0591
03:22:07|0.0591
03:22:08|0.0591
03:22:09|0.0591
03:22:11|0.0591
03:22:11|0.0591
03:22:13|0.0591
03:22:14|0.0591
03:22:15|0.0591
03:22:16|0.0591
03:22:17|0.0591
03:22:18|0.0591
03:22:20|0.0591
03:22:21|0.0591
03:22:21|0.0591
03:22:22|0.0591
03:22:24|0.0591
03:22:24|0.0591
03:22:26|0.0591
03:22:26|0.0591
03:22:28|0.0591
03:22:29|0.0591
03:22:30|0.0591
03:22:31|0.0591
03:22:32|0.0591
03:22:33|0.0591
03:22:34|0.0591
03:22:35|0.0591
03:22:36|0.0591
03:22:37|0.0591
03:22:38|0.0591
03:22:39|0.0591
03:22:40|0.0591
03:22:41|0.0591
03:22:42|0.0591
03:22:43|0.0591
03:22:44|0.05909
03:22:45|0.05909
03:22:46|0.05909
03:22:47|0.05909
03:22:49|0.05909
03:22:49|0.05909
03:22:50|0.05908
03:22:51|0.05908
03:22:53|0.05908
03:22:53|0.05908
03:22:55|0.05908
03:22:55|0.05908
03:22:57|0.05908
03:22:59|0.05908
03:22:59|0.05908
03:23:01|0.05908
03:23:03|0.05908
03:23:04|0.0591
03:23:05|0.0591
03:23:06|0.0591
03:23:08|0.0591
03:23:08|0.0591
03:23:09|0.05904
03:23:10|0.05904
03:23:11|0.05904
03:23:12|0.05904
03:23:13|0.05904
03:23:14|0.05904
03:23:15|0.05904
03:23:16|0.05904
03:23:17|0.05904
03:23:18|0.05904
03:23:19|0.05904
03:23:20|0.05904
03:23:21|0.05904
03:23:22|0.05904
03:23:23|0.05933
03:23:24|0.05933
03:23:26|0.05933
03:23:27|0.05933
03:23:28|0.05933
03:23:28|0.05933
03:23:30|0.05933
03:23:31|0.05933
03:23:32|0.05933
03:23:32|0.05933
03:23:34|0.05933
03:23:35|0.05933
03:23:37|0.05933
03:23:38|0.05933
03:23:39|0.05933
03:23:39|0.05933
03:23:40|0.05933
03:23:41|0.05933
03:23:43|0.05933
03:23:44|0.05933
03:23:44|0.05933
03:23:46|0.05933
03:23:47|0.05933
03:23:47|0.05933
03:23:49|0.05933
03:23:50|0.05933
03:23:51|0.05933
03:23:51|0.05933
03:23:52|0.05933
03:23:54|0.05933
03:23:55|0.05933
03:23:55|0.05933
03:23:57|0.05933
03:23:57|0.05933
03:23:58|0.05933
03:24:00|0.05933
03:24:00|0.05933
03:24:03|0.05933
03:24:03|0.05933
03:24:05|0.05933
03:24:07|0.05933
03:24:08|0.05933
03:24:09|0.05933
03:24:09|0.05933
03:24:11|0.05933
03:24:12|0.05933
03:24:13|0.05933
03:24:14|0.05933
03:24:15|0.05933
03:24:16|0.05933
03:24:17|0.05933
03:24:18|0.05933
03:24:19|0.05933
03:24:20|0.05933
03:24:21|0.05933
03:24:22|0.05933
03:24:23|0.05933
03:24:24|0.05933
03:24:25|0.05933
03:24:26|0.05933
03:24:28|0.05933
03:24:28|0.05933
03:24:29|0.05933
03:24:30|0.05933
03:24:31|0.05933
03:24:33|0.05933
03:24:33|0.05927
03:24:34|0.05927
03:24:35|0.05927
03:24:36|0.05927
03:24:37|0.05927
03:24:38|0.05927
03:24:39|0.05927
03:24:40|0.05927
03:24:41|0.05927
03:24:42|0.05927
03:24:43|0.05927
03:24:44|0.05927
03:24:45|0.05927
03:24:46|0.05927
03:24:48|0.05927
03:24:50|0.05927
03:24:50|0.05927
03:24:51|0.05927
03:24:52|0.05927
03:24:53|0.05927
03:24:54|0.05927
03:24:56|0.05927
03:24:57|0.05927
03:24:58|0.05927
03:24:59|0.05927
03:24:59|0.05927
03:25:00|0.05927
03:25:02|0.05927
03:25:04|0.05927
03:25:05|0.05927
03:25:07|0.05929
03:25:07|0.05929
03:25:09|0.05929
03:25:10|0.05929
03:25:12|0.05929
03:25:13|0.05929
03:25:14|0.05929
03:25:15|0.05929
03:25:16|0.05929
03:25:17|0.05929
03:25:18|0.05929
03:25:19|0.05929
03:25:20|0.05929
03:25:21|0.05929
03:25:22|0.05929
03:25:23|0.05929
03:25:24|0.05929
03:25:25|0.05929
03:25:26|0.0594
03:25:27|0.0594
03:25:28|0.0594
03:25:29|0.0594
03:25:30|0.0594
03:25:32|0.0594
03:25:32|0.0594
03:25:33|0.0594
03:25:35|0.0594
03:25:36|0.0594
03:25:36|0.0594
03:25:38|0.0594
03:25:38|0.0594
03:25:40|0.0594
03:25:40|0.0594
03:25:42|0.0594
03:25:42|0.0594
03:25:44|0.0594
03:25:45|0.0594
03:25:46|0.0594
03:25:47|0.0594
03:25:48|0.0594
03:25:49|0.0594
03:25:50|0.0594
03:25:51|0.0594
03:25:52|0.0594
03:25:54|0.0594
03:25:54|0.0594
03:25:55|0.0594
03:25:57|0.0594
03:25:57|0.0594
03:25:59|0.0594
03:25:59|0.0594
03:26:01|0.0594
03:26:01|0.0594
03:26:03|0.0594
03:26:03|0.0594
03:26:05|0.0594
03:26:06|0.0594
03:26:08|0.0594
03:26:09|0.0594
03:26:10|0.0594
03:26:11|0.0594
03:26:11|0.0594
03:26:13|0.0594
03:26:14|0.0594
03:26:15|0.0594
03:26:17|0.0594
03:26:17|0.0594
03:26:18|0.0594
03:26:20|0.0594
03:26:21|0.0594
03:26:22|0.0594
03:26:22|0.0594
03:26:24|0.0594
03:26:26|0.0594
03:26:26|0.0594
03:26:27|0.0594
03:26:28|0.0594
03:26:29|0.0594
03:26:30|0.0594
03:26:31|0.0594
03:26:33|0.0594
03:26:34|0.0594
03:26:35|0.0594
03:26:37|0.0594
03:26:38|0.0594
03:26:38|0.0594
03:26:40|0.0594
03:26:40|0.0594
03:26:42|0.0594
03:26:43|0.0594
03:26:44|0.0594
03:26:44|0.0594
03:26:45|0.0594
03:26:46|0.0594
03:26:47|0.0594
03:26:49|0.0594
03:26:49|0.0594
03:26:50|0.0594
03:26:51|0.0594
03:26:52|0.0594
03:26:54|0.0594
03:26:55|0.0594
03:26:56|0.0594
03:26:57|0.0594
03:26:57|0.0594
03:26:59|0.0594
03:26:59|0.0594
03:27:01|0.0594
03:27:02|0.0594
03:27:02|0.0594
03:27:03|0.0594
03:27:06|0.0594
03:27:06|0.0594
03:27:07|0.0594
03:27:08|0.0594
03:27:10|0.0594
03:27:11|0.0594
03:27:12|0.0594
03:27:13|0.0594
03:27:14|0.0594
03:27:15|0.0594
03:27:15|0.0594
03:27:17|0.0594
03:27:18|0.0594
03:27:19|0.0594
03:27:20|0.0594
03:27:21|0.0594
03:27:22|0.0594
03:27:23|0.0594
03:27:24|0.0594
03:27:24|0.0594
03:27:26|0.0594
03:27:27|0.0594
03:27:27|0.0594
03:27:29|0.0594
03:27:30|0.0594
03:27:31|0.0594
03:27:31|0.0594
03:27:32|0.0594
03:27:33|0.0594
03:27:35|0.05936
03:27:36|0.05936
03:27:36|0.05936
03:27:38|0.05936
03:27:38|0.05936
03:27:40|0.05936
03:27:41|0.05936
03:27:42|0.05936
03:27:44|0.0594
03:27:44|0.0594
03:27:45|0.0594
03:27:46|0.0594
03:27:47|0.0594
03:27:48|0.0594
03:27:49|0.0594
03:27:51|0.0594
03:27:52|0.0594
03:27:53|0.0594
03:27:53|0.0594
03:27:54|0.0594
03:27:56|0.0594
03:27:57|0.0594
03:27:58|0.0594
03:27:59|0.0594
03:28:01|0.0594
03:28:01|0.0594
03:28:03|0.0594
03:28:04|0.0594
03:28:04|0.0594
03:28:06|0.0594
03:28:08|0.0594
03:28:09|0.0594
03:28:09|0.0594
03:28:11|0.0594
03:28:12|0.0594
03:28:12|0.0594
03:28:14|0.0594
03:28:15|0.0594
03:28:16|0.0594
03:28:17|0.0594
03:28:18|0.0594
03:28:19|0.0594
03:28:21|0.0594
03:28:22|0.0594
03:28:23|0.0594
03:28:24|0.0594
03:28:24|0.0594
03:28:26|0.0594
03:28:27|0.0594
03:28:27|0.0594
03:28:29|0.0594
03:28:29|0.0594
03:28:31|0.0594
03:28:33|0.0594
03:28:34|0.0594
03:28:35|0.0594
03:28:36|0.0594
03:28:36|0.0594
03:28:37|0.0594
03:28:38|0.0594
03:28:41|0.0594
03:28:43|0.0594
03:28:43|0.0594
03:28:45|0.0594
03:28:45|0.0594
03:28:46|0.0594
03:28:48|0.0594
03:28:48|0.0594
03:28:49|0.0594
03:28:51|0.0594
03:28:51|0.0594
03:28:53|0.0594
03:28:53|0.0594
03:28:55|0.0594
03:28:56|0.0594
03:28:57|0.0594
03:28:58|0.0594
03:28:59|0.0594
03:29:00|0.0594
03:29:01|0.0594
03:29:02|0.0594
03:29:03|0.0594
03:29:04|0.0594
03:29:05|0.0594
03:29:06|0.0594
03:29:07|0.0594
03:29:08|0.0594
03:29:09|0.0594
03:29:11|0.0594
03:29:12|0.0594
03:29:13|0.0594
03:29:14|0.0594
03:29:15|0.0594
03:29:17|0.0594
03:29:18|0.0594
03:29:18|0.0594
03:29:19|0.0594
03:29:21|0.0594
03:29:22|0.0594
03:29:22|0.0594
03:29:23|0.0594
03:29:24|0.05935
03:29:26|0.05935
03:29:27|0.05935
03:29:27|0.05935
03:29:28|0.05935
03:29:29|0.05935
03:29:32|0.05935
03:29:32|0.05935
03:29:33|0.05935
03:29:34|0.05935
03:29:35|0.05935
03:29:36|0.05935
03:29:37|0.05935
03:29:38|0.05935
03:29:39|0.05935
03:29:40|0.05935
03:29:41|0.05935
03:29:42|0.05935
03:29:43|0.05935
03:29:44|0.05935
03:29:45|0.05935
03:29:46|0.0594
03:29:47|0.0594
03:29:48|0.0594
03:29:49|0.0594
03:29:50|0.0594
03:29:51|0.0594
03:29:52|0.0594
03:29:53|0.0594
03:29:54|0.0594
03:29:55|0.0594
03:29:56|0.0594
03:29:57|0.0594
03:29:58|0.0594
03:29:59|0.0594
03:30:00|0.05935
03:30:01|0.05935
03:30:02|0.05935
03:30:03|0.05935
03:30:04|0.05935
03:30:05|0.05935
03:30:06|0.05935
03:30:07|0.05935
03:30:09|0.05935
03:30:10|0.05929
03:30:11|0.05929
03:30:12|0.05929
03:30:13|0.05929
03:30:15|0.05929
03:30:16|0.05935
03:30:17|0.05935
03:30:18|0.05935
03:30:19|0.05935
03:30:21|0.05935
03:30:21|0.05935
03:30:22|0.05935
03:30:23|0.05935
03:30:24|0.05935
03:30:25|0.05935
03:30:26|0.05935
03:30:27|0.05935
03:30:28|0.05935
03:30:29|0.05935
03:30:30|0.05935
03:30:31|0.05935
03:30:32|0.05935
03:30:33|0.05935
03:30:34|0.05935
03:30:35|0.05935
03:30:36|0.05935
03:30:37|0.05935
03:30:38|0.05935
03:30:39|0.05935
03:30:40|0.05935
03:30:41|0.05935
03:30:42|0.05935
03:30:43|0.05935
03:30:44|0.05935
03:30:45|0.05935
03:30:46|0.05934
03:30:48|0.05934
03:30:49|0.05934
03:30:50|0.05934
03:30:50|0.05934
03:30:52|0.05934
03:30:53|0.05934
03:30:54|0.05934
03:30:55|0.05934
03:30:55|0.05934
03:30:58|0.05934
03:30:58|0.05934
03:30:59|0.05934
03:31:00|0.05934
03:31:02|0.05934
03:31:02|0.05934
03:31:03|0.05934
03:31:05|0.05934
03:31:05|0.05934
03:31:07|0.05934
03:31:07|0.05934
03:31:09|0.05934
03:31:10|0.05934
03:31:12|0.05934
03:31:12|0.05934
03:31:14|0.05934
03:31:15|0.05934
03:31:15|0.05934
03:31:16|0.05934
03:31:18|0.05934
03:31:19|0.05934
03:31:20|0.05921
03:31:21|0.05921
03:31:22|0.05921
03:31:23|0.05921
03:31:24|0.05921
03:31:26|0.05921
03:31:27|0.05921
03:31:27|0.05921
03:31:28|0.05921
03:31:30|0.05921
03:31:31|0.05921
03:31:32|0.05921
03:31:33|0.05921
03:31:34|0.05921
03:31:35|0.05921
03:31:36|0.05921
03:31:37|0.05921
03:31:38|0.05921
03:31:39|0.05921
03:31:40|0.05921
03:31:41|0.05921
03:31:42|0.05921
03:31:43|0.05921
03:31:44|0.05921
03:31:45|0.05921
03:31:46|0.05921
03:31:47|0.05921
03:31:48|0.05921
03:31:50|0.05921
03:31:50|0.05921
03:31:52|0.05921
03:31:53|0.05921
03:31:54|0.05921
03:31:55|0.05921
03:31:56|0.05921
03:31:57|0.05921
03:31:58|0.05921
03:31:59|0.05921
03:32:00|0.05921
03:32:01|0.05921
03:32:03|0.05921
03:32:04|0.05921
03:32:05|0.05921
03:32:06|0.05921
03:32:07|0.05921
03:32:09|0.05921
03:32:10|0.05921
03:32:11|0.05921
03:32:12|0.05921
03:32:13|0.05921
03:32:15|0.05921
03:32:15|0.05921
03:32:16|0.05921
03:32:17|0.05921
03:32:19|0.05921
03:32:20|0.05921
03:32:21|0.05921
03:32:23|0.05921
03:32:23|0.05921
03:32:25|0.05929
03:32:26|0.05929
03:32:27|0.05929
03:32:28|0.05929
03:32:28|0.05929
03:32:29|0.05929
03:32:31|0.05929
03:32:32|0.05931
03:32:33|0.05931
03:32:34|0.05931
03:32:35|0.05931
03:32:36|0.05931
03:32:37|0.05931
03:32:38|0.05931
03:32:39|0.05931
03:32:40|0.05931
03:32:41|0.05931
03:32:42|0.05931
03:32:43|0.05931
03:32:44|0.05931
03:32:45|0.05931
03:32:46|0.05931
03:32:47|0.05931
03:32:48|0.05931
03:32:49|0.05931
03:32:50|0.05931
03:32:51|0.05931
03:32:52|0.05931
03:32:53|0.05931
03:32:54|0.05931
03:32:55|0.05931
03:32:56|0.05931
03:32:57|0.05931
03:32:59|0.05931
03:33:00|0.05931
03:33:00|0.05931
03:33:02|0.05931
03:33:03|0.05931
03:33:04|0.05931
03:33:05|0.05931
03:33:06|0.05931
03:33:07|0.05931
03:33:09|0.05931
03:33:10|0.05931
03:33:10|0.05931
03:33:12|0.05931
03:33:13|0.05931
03:33:14|0.05931
03:33:15|0.05931
03:33:16|0.05931
03:33:17|0.05931
03:33:17|0.05931
03:33:19|0.05931
03:33:19|0.05931
03:33:21|0.05931
03:33:21|0.0593
03:33:22|0.0593
03:33:23|0.0593
03:33:25|0.0593
03:33:25|0.0593
03:33:27|0.0593
03:33:27|0.0593
03:33:28|0.0593
03:33:29|0.0593
03:33:30|0.0593
03:33:31|0.0593
03:33:32|0.0593
03:33:34|0.0593
03:33:35|0.0593
03:33:35|0.0593
03:33:37|0.0593
03:33:38|0.0593
03:33:39|0.05929
03:33:39|0.05929
03:33:41|0.05929
03:33:41|0.05929
03:33:43|0.05929
03:33:44|0.05929
03:33:45|0.05929
03:33:46|0.05929
03:33:46|0.05929
03:33:48|0.05929
03:33:48|0.05929
03:33:50|0.05929
03:33:51|0.05929
03:33:52|0.05929
03:33:52|0.05929
03:33:53|0.05929
03:33:54|0.05929
03:33:56|0.05929
03:33:57|0.05929
03:33:57|0.05929
03:33:58|0.05929
03:34:00|0.05929
03:34:00|0.05929
03:34:02|0.05929
03:34:03|0.05929
03:34:04|0.05929
03:34:05|0.05929
03:34:06|0.0594
03:34:07|0.0594
03:34:08|0.0594
03:34:10|0.0594
03:34:11|0.0594
03:34:13|0.0594
03:34:13|0.0594
03:34:15|0.05977
03:34:16|0.05977
03:34:17|0.05977
03:34:18|0.05977
03:34:20|0.05977
03:34:20|0.05967
03:34:21|0.05967
03:34:23|0.05967
03:34:23|0.05967
03:34:24|0.05967
03:34:25|0.05967
03:34:26|0.05967
03:34:29|0.0598
03:34:29|0.0598
03:34:30|0.0598
03:34:31|0.0598
03:34:32|0.0598
03:34:34|0.0598
03:34:35|0.0598
03:34:36|0.0598
03:34:36|0.0598
03:34:37|0.0598
03:34:39|0.0598
03:34:39|0.05989
03:34:41|0.05989
03:34:42|0.05989
03:34:43|0.05989
03:34:44|0.05989
03:34:45|0.05989
03:34:46|0.05989
03:34:47|0.05989
03:34:48|0.05989
03:34:49|0.0597
03:34:50|0.0597
03:34:51|0.0597
03:34:52|0.0597
03:34:53|0.0597
03:34:54|0.0597
03:34:55|0.0597
03:34:56|0.0597
03:34:58|0.0597
03:34:59|0.0597
03:35:00|0.0597
03:35:01|0.0597
03:35:03|0.05963
03:35:03|0.05963
03:35:04|0.05963
03:35:06|0.05963
03:35:06|0.05963
03:35:07|0.05963
03:35:08|0.05963
03:35:10|0.05963
03:35:11|0.05963
03:35:12|0.05963
03:35:13|0.05963
03:35:14|0.05963
03:35:15|0.05963
03:35:17|0.05963
03:35:18|0.05963
03:35:20|0.05963
03:35:20|0.05963
03:35:21|0.05963
03:35:23|0.05963
03:35:24|0.05963
03:35:25|0.05963
03:35:26|0.05963
03:35:27|0.05963
03:35:28|0.05963
03:35:30|0.05963
03:35:30|0.05963
03:35:31|0.05963
03:35:32|0.05963
03:35:33|0.05963
03:35:34|0.05963
03:35:35|0.05963
03:35:36|0.05963
03:35:38|0.05963
03:35:38|0.05963
03:35:40|0.05963
03:35:41|0.0597
03:35:42|0.0597
03:35:42|0.0597
03:35:44|0.0597
03:35:45|0.05978
03:35:45|0.05978
03:35:47|0.05977
03:35:48|0.05977
03:35:48|0.0597
03:35:50|0.0597
03:35:51|0.0597
03:35:52|0.0597
03:35:54|0.0597
03:35:54|0.0597
03:35:55|0.0597
03:35:56|0.0597
03:35:57|0.0597
03:35:58|0.0597
03:35:59|0.0597
03:36:00|0.0597
03:36:01|0.0597
03:36:02|0.0597
03:36:04|0.0597
03:36:05|0.0597
03:36:07|0.0597
03:36:07|0.0597
03:36:08|0.0597
03:36:09|0.0597
03:36:11|0.0597
03:36:12|0.0597
03:36:12|0.0597
03:36:15|0.0597
03:36:15|0.0597
03:36:16|0.0597
03:36:17|0.0597
03:36:19|0.0597
03:36:20|0.0597
03:36:22|0.0597
03:36:22|0.0597
03:36:23|0.0598
03:36:24|0.0598
03:36:25|0.0598
03:36:26|0.0598
03:36:28|0.0598
03:36:29|0.0598
03:36:30|0.0598
03:36:31|0.0598
03:36:32|0.0598
03:36:33|0.0598
03:36:34|0.0598
03:36:35|0.0598
03:36:36|0.0598
03:36:37|0.0598
03:36:38|0.0598
03:36:39|0.0598
03:36:40|0.0598
03:36:41|0.0598
03:36:42|0.0598
03:36:43|0.0598
03:36:44|0.0598
03:36:45|0.0598
03:36:46|0.0598
03:36:47|0.0598
03:36:48|0.0598
03:36:49|0.0598
03:36:50|0.0598
03:36:51|0.0598
03:36:52|0.0598
03:36:53|0.0598
03:36:54|0.05983
03:36:55|0.05983
03:36:56|0.05983
03:36:57|0.05983
03:36:58|0.05983
03:36:59|0.05983
03:37:00|0.05983
03:37:01|0.05983
03:37:02|0.05983
03:37:03|0.05983
03:37:04|0.05983
03:37:05|0.05983
03:37:06|0.05983
03:37:07|0.05983
03:37:08|0.05987
03:37:09|0.05987
03:37:10|0.05987
03:37:11|0.05987
03:37:12|0.05987
03:37:13|0.05987
03:37:14|0.05987
03:37:16|0.05987
03:37:17|0.05987
03:37:17|0.05987
03:37:19|0.05987
03:37:20|0.05987
03:37:21|0.05987
03:37:22|0.05987
03:37:24|0.05987
03:37:25|0.05987
03:37:26|0.05996
03:37:28|0.05996
03:37:29|0.05996
03:37:29|0.05996
03:37:30|0.05996
03:37:32|0.05996
03:37:33|0.05996
03:37:34|0.05996
03:37:35|0.05996
03:37:36|0.05996
03:37:37|0.05996
03:37:38|0.05985
03:37:40|0.05985
03:37:40|0.05985
03:37:41|0.05985
03:37:42|0.05985
03:37:43|0.05985
03:37:44|0.05985
03:37:45|0.05985
03:37:46|0.05985
03:37:47|0.05999
03:37:48|0.05999
03:37:49|0.05999
03:37:50|0.05999
03:37:51|0.05999
03:37:52|0.05999
03:37:53|0.05999
03:37:55|0.05999
03:37:57|0.05999
03:37:57|0.05999
03:37:58|0.05999
03:37:59|0.05999
03:38:00|0.05999
03:38:01|0.05999
03:38:03|0.05999
03:38:03|0.05999
03:38:04|0.05999
03:38:06|0.05999
03:38:07|0.05999
03:38:09|0.05999
03:38:09|0.05999
03:38:10|0.05999
03:38:12|0.05999
03:38:13|0.05999
03:38:14|0.05999
03:38:15|0.05999
03:38:16|0.05999
03:38:17|0.05999
03:38:18|0.05999
03:38:19|0.05999
03:38:20|0.05999
03:38:21|0.05999
03:38:22|0.05999
03:38:23|0.05999
03:38:24|0.05999
03:38:25|0.05999
03:38:26|0.05999
03:38:27|0.05999
03:38:28|0.05999
03:38:30|0.05999
03:38:31|0.05999
03:38:32|0.05999
03:38:33|0.05999
03:38:34|0.05999
03:38:35|0.05999
03:38:36|0.05999
03:38:37|0.05999
03:38:38|0.05999
03:38:39|0.05999
03:38:40|0.05999
03:38:41|0.05999
03:38:42|0.05999
03:38:43|0.05999
03:38:45|0.05988
03:38:46|0.05988
03:38:47|0.05988
03:38:47|0.05988
03:38:48|0.05988
03:38:50|0.05988
03:38:51|0.05988
03:38:52|0.05988
03:38:53|0.05988
03:38:54|0.05988
03:38:55|0.05988
03:38:56|0.05988
03:38:57|0.05988
03:38:59|0.05988
03:38:59|0.05988
03:39:00|0.05988
03:39:01|0.05988
03:39:02|0.05988
03:39:03|0.05988
03:39:04|0.05988
03:39:06|0.05988
03:39:07|0.05988
03:39:07|0.05988
03:39:09|0.05988
03:39:10|0.05988
03:39:10|0.05988
03:39:12|0.05988
03:39:13|0.05988
03:39:14|0.05973
03:39:16|0.05973
03:39:17|0.05973
03:39:19|0.05973
03:39:20|0.05973
03:39:22|0.05973
03:39:23|0.05973
03:39:24|0.0597
03:39:24|0.0597
03:39:26|0.0597
03:39:26|0.0597
03:39:29|0.0597
03:39:29|0.0597
03:39:30|0.0597
03:39:32|0.0597
03:39:32|0.0597
03:39:33|0.0597
03:39:34|0.0597
03:39:35|0.0597
03:39:37|0.0597
03:39:37|0.05984
03:39:39|0.05984
03:39:39|0.05984
03:39:42|0.0597
03:39:42|0.05988
03:39:43|0.05988
03:39:44|0.05988
03:39:45|0.05988
03:39:47|0.05988
03:39:48|0.05988
03:39:49|0.05988
03:39:50|0.05988
03:39:51|0.05988
03:39:53|0.05988
03:39:54|0.05988
03:39:56|0.05988
03:39:57|0.05988
03:39:58|0.05988
03:39:59|0.05988
03:40:00|0.05987
03:40:02|0.05987
03:40:03|0.05987
03:40:03|0.05987
03:40:04|0.05987
03:40:05|0.05987
03:40:07|0.05987
03:40:08|0.05987
03:40:09|0.05987
03:40:10|0.05987
03:40:11|0.05987
03:40:12|0.05987
03:40:13|0.05987
03:40:15|0.05987
03:40:17|0.05987
03:40:18|0.05987
03:40:18|0.05987
03:40:20|0.05987
03:40:20|0.05987
03:40:22|0.05987
03:40:23|0.05987
03:40:24|0.05987
03:40:24|0.05987
03:40:26|0.05987
03:40:27|0.05987
03:40:27|0.05987
03:40:28|0.05987
03:40:31|0.05962
03:40:31|0.05962
03:40:32|0.05962
03:40:33|0.05962
03:40:34|0.05962
03:40:35|0.05962
03:40:36|0.05962
03:40:37|0.05962
03:40:38|0.05962
03:40:39|0.05962
03:40:40|0.05962
03:40:42|0.05962
03:40:42|0.05962
03:40:43|0.05962
03:40:44|0.05962
03:40:45|0.05962
03:40:46|0.05962
03:40:47|0.05962
03:40:48|0.05962
03:40:49|0.05962
03:40:50|0.05962
03:40:51|0.05962
03:40:52|0.05962
03:40:53|0.05962
03:40:54|0.05962
03:40:55|0.05962
03:40:56|0.05919
03:40:57|0.05919
03:40:58|0.05919
03:40:59|0.05919
03:41:00|0.05919
03:41:01|0.05919
03:41:02|0.05919
03:41:03|0.05919
03:41:04|0.05919
03:41:05|0.05919
03:41:06|0.05919
03:41:07|0.05919
03:41:08|0.05919
03:41:10|0.05919
03:41:11|0.05919
03:41:12|0.05919
03:41:13|0.05919
03:41:14|0.05919
03:41:15|0.05919
03:41:16|0.05919
03:41:17|0.05919
03:41:18|0.05919
03:41:20|0.05919
03:41:21|0.05919
03:41:22|0.05919
03:41:23|0.05919
03:41:24|0.05919
03:41:25|0.05919
03:41:26|0.05919
03:41:27|0.05919
03:41:29|0.05919
03:41:29|0.05919
03:41:30|0.05919
03:41:31|0.05919
03:41:32|0.05919
03:41:33|0.05919
03:41:34|0.05919
03:41:35|0.05919
03:41:36|0.05919
03:41:37|0.05919
03:41:38|0.05919
03:41:40|0.05919
03:41:40|0.05919
03:41:41|0.05919
03:41:42|0.05919
03:41:43|0.05919
03:41:45|0.05919
03:41:46|0.05919
03:41:47|0.05919
03:41:48|0.05919
03:41:50|0.05919
03:41:51|0.05919
03:41:52|0.05919
03:41:53|0.05919
03:41:54|0.05919
03:41:55|0.05919
03:41:56|0.05919
03:41:57|0.05919
03:41:58|0.05919
03:41:59|0.05919
03:42:00|0.05919
03:42:02|0.05919
03:42:02|0.05919
03:42:04|0.05919
03:42:05|0.05955
03:42:06|0.05955
03:42:08|0.05955
03:42:09|0.05955
03:42:10|0.05955
03:42:10|0.05955
03:42:11|0.05955
03:42:13|0.05955
03:42:14|0.05955
03:42:15|0.05955
03:42:16|0.05955
03:42:17|0.05955
03:42:19|0.05955
03:42:20|0.05955
03:42:21|0.05955
03:42:22|0.05955
03:42:23|0.05955
03:42:23|0.05955
03:42:26|0.05955
03:42:27|0.05955
03:42:27|0.05955
03:42:29|0.05955
03:42:30|0.05955
03:42:31|0.05955
03:42:32|0.05955
03:42:33|0.05955
03:42:33|0.05955
03:42:35|0.05955
03:42:36|0.05956
03:42:37|0.05964
03:42:38|0.05964
03:42:39|0.05964
03:42:40|0.05964
03:42:41|0.05964
03:42:42|0.05964
03:42:43|0.05964
03:42:44|0.05964
03:42:45|0.05964
03:42:46|0.05964
03:42:47|0.05964
03:42:49|0.05964
03:42:50|0.05947
03:42:51|0.05947
03:42:51|0.05947
03:42:53|0.05947
03:42:54|0.05947
03:42:55|0.05947
03:42:55|0.05947
03:42:56|0.05947
03:42:58|0.05947
03:42:59|0.05963
03:43:00|0.05963
03:43:01|0.05963
03:43:02|0.05963
03:43:03|0.05963
03:43:04|0.05963
03:43:05|0.05963
03:43:06|0.05963
03:43:07|0.05963
03:43:08|0.05963
03:43:09|0.05963
03:43:10|0.05963
03:43:11|0.05963
03:43:12|0.05963
03:43:13|0.05963
03:43:14|0.05963
03:43:15|0.05963
03:43:16|0.05963
03:43:17|0.05963
03:43:18|0.05963
03:43:19|0.05963
03:43:21|0.05963
03:43:23|0.05963
03:43:23|0.05963
03:43:24|0.05963
03:43:25|0.05963
03:43:26|0.05963
03:43:27|0.05963
03:43:28|0.05962
03:43:30|0.05962
03:43:31|0.05962
03:43:31|0.05962
03:43:33|0.05962
03:43:35|0.05962
03:43:35|0.05962
03:43:36|0.05962
03:43:37|0.05962
03:43:38|0.05962
03:43:40|0.05962
03:43:41|0.05962
03:43:42|0.05962
03:43:43|0.05962
03:43:44|0.05962
03:43:45|0.05962
03:43:47|0.05962
03:43:47|0.05962
03:43:48|0.05962
03:43:50|0.05962
03:43:51|0.05962
03:43:52|0.05962
03:43:53|0.05961
03:43:54|0.05961
03:43:55|0.05961
03:43:56|0.05961
03:43:57|0.05961
03:43:58|0.05961
03:43:59|0.05961
03:44:00|0.05961
03:44:01|0.05961
03:44:02|0.05961
03:44:04|0.05961
03:44:05|0.05961
03:44:05|0.05961
03:44:07|0.05961
03:44:08|0.05961
03:44:08|0.05961
03:44:09|0.05961
03:44:11|0.05961
03:44:12|0.05961
03:44:14|0.05961
03:44:15|0.05961
03:44:15|0.05961
03:44:17|0.05961
03:44:18|0.05961
03:44:19|0.05961
03:44:20|0.05961
03:44:21|0.05961
03:44:22|0.05961
03:44:23|0.05961
03:44:24|0.05961
03:44:25|0.05961
03:44:26|0.05961
03:44:27|0.05961
03:44:28|0.05961
03:44:29|0.05961
03:44:30|0.05961
03:44:31|0.05961
03:44:33|0.05961
03:44:34|0.05961
03:44:35|0.05961
03:44:36|0.05961
03:44:37|0.05961
03:44:38|0.05961
03:44:39|0.05961
03:44:40|0.05961
03:44:41|0.05961
03:44:42|0.05961
03:44:43|0.05961
03:44:44|0.05961
03:44:45|0.05961
03:44:46|0.05961
03:44:47|0.05961
03:44:48|0.05961
03:44:50|0.05962
03:44:51|0.05962
03:44:52|0.05962
03:44:53|0.05962
03:44:54|0.05962
03:44:55|0.05962
03:44:56|0.05962
03:44:57|0.05962
03:44:58|0.05962
03:44:59|0.05962
03:45:00|0.05962
03:45:01|0.05962
03:45:03|0.05962
03:45:04|0.05962
03:45:05|0.05962
03:45:06|0.05962
03:45:07|0.05962
03:45:08|0.05962
03:45:09|0.05962
03:45:10|0.05962
03:45:11|0.05962
03:45:12|0.05962
03:45:13|0.05962
03:45:14|0.05962
03:45:15|0.05962
03:45:16|0.05962
03:45:17|0.05962
03:45:19|0.05962
03:45:20|0.05962
03:45:21|0.05962
03:45:22|0.05962
03:45:24|0.05962
03:45:24|0.05962
03:45:26|0.05962
03:45:27|0.05984
03:45:28|0.05984
03:45:29|0.05984
03:45:30|0.05984
03:45:31|0.05984
03:45:32|0.05984
03:45:33|0.05984
03:45:34|0.05984
03:45:35|0.05984
03:45:36|0.05984
03:45:37|0.05984
03:45:38|0.05984
03:45:39|0.05984
03:45:40|0.05984
03:45:41|0.05984
03:45:42|0.05984
03:45:43|0.05984
03:45:44|0.05984
03:45:45|0.05984
03:45:46|0.05984
03:45:47|0.05984
03:45:48|0.05984
03:45:49|0.05984
03:45:50|0.05984
03:45:51|0.05984
03:45:52|0.05984
03:45:53|0.05984
03:45:54|0.05984
03:45:56|0.05984
03:45:56|0.05984
03:45:58|0.05984
03:46:00|0.05984
03:46:01|0.05981
03:46:02|0.05981
03:46:03|0.05981
03:46:04|0.05981
03:46:05|0.05981
03:46:07|0.05981
03:46:07|0.05981
03:46:08|0.05981
03:46:10|0.05981
03:46:11|0.05981
03:46:12|0.05981
03:46:13|0.05981
03:46:14|0.05981
03:46:16|0.05981
03:46:16|0.05981
03:46:19|0.05981
03:46:19|0.05981
03:46:20|0.05981
03:46:21|0.05981
03:46:23|0.05981
03:46:25|0.05981
03:46:25|0.05979
03:46:26|0.05979
03:46:27|0.05979
03:46:28|0.05979
03:46:29|0.05979
03:46:30|0.05979
03:46:31|0.05979
03:46:32|0.05979
03:46:33|0.05979
03:46:35|0.05979
03:46:36|0.05979
03:46:37|0.05979
03:46:39|0.05979
03:46:39|0.05979
03:46:40|0.05979
03:46:42|0.05979
03:46:42|0.05979
03:46:43|0.05979
03:46:44|0.05979
03:46:45|0.05979
03:46:46|0.05979
03:46:47|0.05979
03:46:48|0.05979
03:46:49|0.05979
03:46:50|0.05979
03:46:52|0.0597
03:46:53|0.0597
03:46:53|0.0597
03:46:54|0.0597
03:46:56|0.0597
03:46:57|0.0597
03:46:58|0.0597
03:46:59|0.0597
03:47:01|0.0597
03:47:01|0.0597
03:47:03|0.0597
03:47:03|0.0597
03:47:05|0.0597
03:47:05|0.0597
03:47:07|0.0597
03:47:08|0.0597
03:47:09|0.0597
03:47:10|0.0597
03:47:11|0.0597
03:47:11|0.0597
03:47:13|0.0597
03:47:14|0.0597
03:47:15|0.0597
03:47:15|0.0597
03:47:17|0.0597
03:47:18|0.0597
03:47:19|0.0597
03:47:20|0.0597
03:47:21|0.0597
03:47:22|0.0597
03:47:24|0.0597
03:47:26|0.0597
03:47:27|0.0597
03:47:27|0.0597
03:47:30|0.0597
03:47:30|0.0597
03:47:32|0.0597
03:47:32|0.0597
03:47:33|0.0597
03:47:34|0.0597
03:47:35|0.0597
03:47:36|0.0597
03:47:38|0.0597
03:47:39|0.0597
03:47:40|0.0597
03:47:42|0.0597
03:47:43|0.0597
03:47:44|0.0597
03:47:45|0.0597
03:47:46|0.0597
03:47:48|0.05969
03:47:49|0.05969
03:47:50|0.05969
03:47:51|0.05969
03:47:51|0.05969
03:47:52|0.05969
03:47:53|0.05969
03:47:55|0.05969
03:47:56|0.05969
03:47:56|0.05969
03:47:57|0.05969
03:47:58|0.05969
03:48:00|0.05969
03:48:00|0.05969
03:48:02|0.05969
03:48:03|0.05969
03:48:04|0.05969
03:48:04|0.05969
03:48:06|0.05969
03:48:06|0.05969
03:48:08|0.05969
03:48:10|0.05958
03:48:10|0.05958
03:48:12|0.05958
03:48:12|0.05958
03:48:13|0.05958
03:48:14|0.05958
03:48:15|0.05958
03:48:16|0.05958
03:48:17|0.05958
03:48:18|0.05958
03:48:19|0.05958
03:48:20|0.05958
03:48:21|0.05958
03:48:23|0.05958
03:48:24|0.05958
03:48:26|0.05958
03:48:26|0.05958
03:48:27|0.05958
03:48:29|0.05958
03:48:29|0.05958
03:48:30|0.05958
03:48:31|0.05958
03:48:32|0.05958
03:48:33|0.05958
03:48:35|0.05958
03:48:35|0.05958
03:48:36|0.05958
03:48:37|0.05958
03:48:38|0.05958
03:48:39|0.05958
03:48:40|0.05958
03:48:41|0.05958
03:48:43|0.05958
03:48:43|0.05958
03:48:45|0.05958
03:48:46|0.05958
03:48:47|0.05958
03:48:47|0.05958
03:48:49|0.05958
03:48:50|0.05958
03:48:50|0.05958
03:48:52|0.05958
03:48:52|0.05958
03:48:54|0.05958
03:48:55|0.05958
03:48:56|0.05958
03:48:57|0.05958
03:48:58|0.05958
03:48:58|0.05958
03:49:00|0.05958
03:49:00|0.05958
03:49:02|0.05958
03:49:02|0.05958
03:49:04|0.05958
03:49:05|0.05958
03:49:07|0.05958
03:49:07|0.05958
03:49:08|0.05958
03:49:09|0.05958
03:49:11|0.05958
03:49:12|0.05958
03:49:13|0.05958
03:49:13|0.05958
03:49:16|0.05958
03:49:16|0.05958
03:49:17|0.05958
03:49:18|0.05958
03:49:19|0.05958
03:49:20|0.05958
03:49:22|0.05958
03:49:24|0.05958
03:49:24|0.05958
03:49:25|0.05958
03:49:26|0.05958
03:49:28|0.05958
03:49:29|0.05958
03:49:31|0.05958
03:49:32|0.05958
03:49:32|0.05958
03:49:35|0.05957
03:49:35|0.05957
03:49:36|0.05957
03:49:37|0.05957
03:49:38|0.05957
03:49:40|0.05957
03:49:40|0.05957
03:49:41|0.05957
03:49:42|0.05957
03:49:43|0.05957
03:49:44|0.05957
03:49:45|0.05957
03:49:47|0.05957
03:49:47|0.05957
03:49:49|0.05957
03:49:50|0.05957
03:49:51|0.05957
03:49:52|0.05957
03:49:53|0.05957
03:49:53|0.05957
03:49:55|0.05957
03:49:55|0.05957
03:49:56|0.05957
03:49:57|0.05957
03:49:59|0.05957
03:49:59|0.05957
03:50:00|0.05957
03:50:02|0.05957
03:50:03|0.05957
03:50:05|0.05957
03:50:05|0.05957
03:50:06|0.05957
03:50:08|0.05957
03:50:08|0.05957
03:50:09|0.05957
03:50:10|0.05957
03:50:11|0.05931
03:50:12|0.05931
03:50:14|0.05931
03:50:15|0.05931
03:50:16|0.05931
03:50:17|0.05931
03:50:18|0.05931
03:50:19|0.05931
03:50:20|0.05931
03:50:21|0.05931
03:50:22|0.05931
03:50:24|0.05931
03:50:25|0.05931
03:50:27|0.05931
03:50:27|0.05931
03:50:28|0.05931
03:50:29|0.05931
03:50:31|0.05931
03:50:32|0.05931
03:50:33|0.05931
03:50:35|0.05931
03:50:36|0.05931
03:50:37|0.05931
03:50:38|0.05931
03:50:39|0.05931
03:50:40|0.05931
03:50:41|0.05931
03:50:43|0.05931
03:50:43|0.05936
03:50:44|0.05936
03:50:46|0.05936
03:50:46|0.05936
03:50:47|0.05936
03:50:49|0.05936
03:50:49|0.05936
03:50:50|0.05936
03:50:53|0.05936
03:50:54|0.05936
03:50:55|0.05936
03:50:55|0.05936
03:50:57|0.05936
03:50:57|0.05936
03:50:59|0.05936
03:51:00|0.05936
03:51:01|0.05936
03:51:01|0.05936
03:51:03|0.05936
03:51:04|0.05936
03:51:05|0.05936
03:51:06|0.05936
03:51:06|0.05935
03:51:07|0.05935
03:51:09|0.05935
03:51:10|0.05935
03:51:11|0.05935
03:51:12|0.05965
03:51:13|0.05965
03:51:14|0.05965
03:51:15|0.05965
03:51:16|0.05965
03:51:17|0.05965
03:51:19|0.05969
03:51:19|0.05969
03:51:20|0.05969
03:51:22|0.05969
03:51:24|0.05969
03:51:25|0.05969
03:51:26|0.05969
03:51:27|0.05969
03:51:29|0.05969
03:51:29|0.05969
03:51:31|0.05969
03:51:32|0.05969
03:51:33|0.05969
03:51:34|0.05969
03:51:35|0.05969
03:51:37|0.05969
03:51:38|0.05969
03:51:39|0.05969
03:51:40|0.05969
03:51:40|0.05969
03:51:42|0.05969
03:51:42|0.05969
03:51:43|0.05969
03:51:45|0.05969
03:51:46|0.05969
03:51:47|0.05969
03:51:48|0.05969
03:51:49|0.05969
03:51:50|0.05969
03:51:52|0.05969
03:51:52|0.05969
03:51:54|0.05969
03:51:54|0.05969
03:51:56|0.05969
03:51:57|0.05969
03:51:58|0.05969
03:51:59|0.05969
03:52:00|0.05969
03:52:01|0.05969
03:52:02|0.05969
03:52:03|0.05969
03:52:04|0.05969
03:52:05|0.05969
03:52:06|0.05969
03:52:07|0.05969
03:52:08|0.05969
03:52:10|0.05969
03:52:10|0.05969
03:52:11|0.05969
03:52:12|0.05969
03:52:13|0.05969
03:52:14|0.05969
03:52:15|0.05969
03:52:16|0.05969
03:52:17|0.05969
03:52:18|0.05969
03:52:19|0.05969
03:52:20|0.05969
03:52:21|0.05972
03:52:23|0.05972
03:52:24|0.05972
03:52:25|0.05972
03:52:26|0.05972
03:52:27|0.05972
03:52:29|0.05972
03:52:29|0.05972
03:52:30|0.05972
03:52:31|0.05972
03:52:32|0.05972
03:52:33|0.05972
03:52:34|0.05972
03:52:35|0.05972
03:52:37|0.05972
03:52:38|0.05972
03:52:39|0.05972
03:52:40|0.05972
03:52:41|0.05972
03:52:42|0.05972
03:52:43|0.05972
03:52:43|0.05972
03:52:45|0.05972
03:52:46|0.05972
03:52:46|0.05972
03:52:48|0.05972
03:52:49|0.05972
03:52:49|0.05972
03:52:51|0.05972
03:52:52|0.05972
03:52:53|0.05972
03:52:55|0.05972
03:52:55|0.05972
03:52:57|0.05972
03:52:57|0.05972
03:52:58|0.05972
03:52:59|0.05972
03:53:00|0.05972
03:53:02|0.05972
03:53:02|0.05972
03:53:04|0.05972
03:53:05|0.05972
03:53:06|0.05972
03:53:07|0.05972
03:53:07|0.05972
03:53:09|0.05972
03:53:09|0.05972
03:53:11|0.05972
03:53:11|0.05972
03:53:13|0.05972
03:53:13|0.05972
03:53:15|0.05972
03:53:16|0.05972
03:53:16|0.05972
03:53:18|0.05972
03:53:18|0.05972
03:53:20|0.05972
03:53:20|0.05972
03:53:22|0.05972
03:53:22|0.05972
03:53:24|0.05945
03:53:25|0.05945
03:53:27|0.05945
03:53:27|0.05945
03:53:28|0.05945
03:53:30|0.05945
03:53:31|0.05945
03:53:32|0.05945
03:53:33|0.05945
03:53:35|0.05945
03:53:37|0.05945
03:53:37|0.05945
03:53:38|0.05945
03:53:39|0.05945
03:53:41|0.05945
03:53:41|0.05945
03:53:42|0.05945
03:53:43|0.05945
03:53:44|0.05945
03:53:46|0.05945
03:53:47|0.05945
03:53:48|0.05945
03:53:49|0.05945
03:53:50|0.05945
03:53:51|0.05945
03:53:52|0.05945
03:53:53|0.05945
03:53:54|0.05945
03:53:55|0.05945
03:53:56|0.05945
03:53:57|0.05945
03:53:59|0.05949
03:53:59|0.05949
03:54:00|0.05949
03:54:01|0.05949
03:54:03|0.05949
03:54:03|0.05949
03:54:05|0.05949
03:54:05|0.05949
03:54:07|0.05949
03:54:07|0.05949
03:54:08|0.05949
03:54:10|0.05949
03:54:10|0.05949
03:54:12|0.05949
03:54:13|0.05949
03:54:14|0.05949
03:54:15|0.05949
03:54:16|0.05949
03:54:17|0.05949
03:54:18|0.05949
03:54:19|0.05949
03:54:21|0.05949
03:54:21|0.05949
03:54:22|0.05949
03:54:23|0.05949
03:54:24|0.05949
03:54:25|0.05949
03:54:26|0.05949
03:54:27|0.05949
03:54:28|0.05949
03:54:30|0.05949
03:54:31|0.05949
03:54:32|0.05949
03:54:33|0.05949
03:54:34|0.05949
03:54:35|0.05949
03:54:36|0.05949
03:54:38|0.05949
03:54:38|0.05949
03:54:39|0.05949
03:54:41|0.05949
03:54:42|0.05949
03:54:43|0.05949
03:54:43|0.05949
03:54:44|0.05949
03:54:46|0.05949
03:54:47|0.05945
03:54:48|0.05945
03:54:49|0.05945
03:54:50|0.05945
03:54:51|0.05945
03:54:53|0.05945
03:54:54|0.05945
03:54:55|0.05945
03:54:57|0.05945
03:54:58|0.05945
03:54:58|0.05945
03:54:59|0.05945
03:55:00|0.05945
03:55:02|0.05945
03:55:03|0.05945
03:55:04|0.05945
03:55:06|0.05945
03:55:06|0.05969
03:55:08|0.05969
03:55:09|0.05969
03:55:10|0.05969
03:55:11|0.05969
03:55:12|0.05969
03:55:13|0.05969
03:55:14|0.05969
03:55:15|0.05969
03:55:16|0.05969
03:55:17|0.05969
03:55:18|0.05969
03:55:19|0.05969
03:55:20|0.05969
03:55:21|0.05965
03:55:22|0.05965
03:55:23|0.05965
03:55:24|0.05965
03:55:25|0.05965
03:55:27|0.05965
03:55:27|0.05965
03:55:29|0.05965
03:55:30|0.05965
03:55:31|0.05965
03:55:32|0.05965
03:55:33|0.05965
03:55:34|0.05965
03:55:35|0.05965
03:55:36|0.05965
03:55:37|0.05965
03:55:38|0.05965
03:55:39|0.05965
03:55:40|0.05965
03:55:41|0.05965
03:55:43|0.05965
03:55:44|0.05965
03:55:45|0.05965
03:55:46|0.05992
03:55:47|0.05992
03:55:48|0.05992
03:55:49|0.05992
03:55:50|0.05992
03:55:51|0.05992
03:55:52|0.05992
03:55:53|0.05992
03:55:54|0.05992
03:55:55|0.05992
03:55:56|0.05992
03:55:57|0.05992
03:55:58|0.05992
03:55:59|0.05992
03:56:00|0.05992
03:56:01|0.05992
03:56:02|0.05992
03:56:03|0.05992
03:56:04|0.05992
03:56:05|0.05992
03:56:06|0.05992
03:56:07|0.05992
03:56:08|0.05992
03:56:10|0.05992
03:56:10|0.05992
03:56:11|0.05992
03:56:12|0.05992
03:56:13|0.05992
03:56:16|0.05992
03:56:16|0.05992
03:56:17|0.05992
03:56:18|0.05992
03:56:19|0.05992
03:56:21|0.06
03:56:21|0.06
03:56:22|0.06
03:56:23|0.06
03:56:24|0.06
03:56:26|0.06
03:56:27|0.06
03:56:28|0.06
03:56:29|0.06
03:56:30|0.06
03:56:32|0.06
03:56:33|0.06
03:56:34|0.06
03:56:35|0.06
03:56:36|0.06
03:56:37|0.06
03:56:38|0.06
03:56:40|0.06
03:56:40|0.06
03:56:41|0.06
03:56:43|0.06008
03:56:43|0.06008
03:56:45|0.0602
03:56:46|0.0602
03:56:46|0.0602
03:56:48|0.0602
03:56:49|0.06019
03:56:49|0.06019
03:56:51|0.06019
03:56:51|0.06019
03:56:52|0.06019
03:56:53|0.06025
03:56:55|0.06025
03:56:56|0.06025
03:56:57|0.06025
03:56:58|0.06025
03:56:59|0.06025
03:57:00|0.06025
03:57:01|0.06025
03:57:02|0.06029
03:57:03|0.06044
03:57:05|0.06044
03:57:06|0.06044
03:57:06|0.06044
03:57:07|0.06044
03:57:08|0.06044
03:57:10|0.06057
03:57:11|0.06057
03:57:12|0.06057
03:57:13|0.06057
03:57:14|0.06057
03:57:14|0.06057
03:57:16|0.06061
03:57:17|0.06061
03:57:18|0.06077
03:57:19|0.06077
03:57:19|0.06077
03:57:21|0.06077
03:57:22|0.06077
03:57:22|0.06077
03:57:24|0.06077
03:57:24|0.06077
03:57:26|0.06077
03:57:26|0.06077
03:57:28|0.06077
03:57:29|0.06077
03:57:30|0.06077
03:57:32|0.06099
03:57:33|0.06099
03:57:33|0.06099
03:57:34|0.06099
03:57:36|0.06099
03:57:36|0.06099
03:57:38|0.06099
03:57:39|0.06099
03:57:40|0.06099
03:57:41|0.06099
03:57:42|0.06099
03:57:43|0.06099
03:57:44|0.06099
03:57:45|0.06099
03:57:47|0.061
03:57:47|0.061
03:57:48|0.06099
03:57:50|0.06099
03:57:50|0.06099
03:57:51|0.06099
03:57:53|0.06118
03:57:54|0.06119
03:57:55|0.06119
03:57:56|0.06123
03:57:57|0.06123
03:57:58|0.06123
03:57:59|0.06123
03:58:00|0.06123
03:58:01|0.06123
03:58:02|0.06123
03:58:03|0.06123
03:58:04|0.06159
03:58:05|0.0618
03:58:06|0.0618
03:58:07|0.0618
03:58:08|0.0618
03:58:09|0.0618
03:58:10|0.06196
03:58:11|0.06196
03:58:12|0.06196
03:58:13|0.06195
03:58:14|0.06239
03:58:15|0.06274
03:58:16|0.06274
03:58:17|0.06274
03:58:18|0.06274
03:58:19|0.06275
03:58:20|0.063
03:58:21|0.06314
03:58:22|0.06314
03:58:23|0.063
03:58:24|0.063
03:58:25|0.06315
03:58:26|0.06315
03:58:27|0.06315
03:58:29|0.06315
03:58:29|0.06315
03:58:30|0.06278
03:58:32|0.06278
03:58:33|0.06278
03:58:33|0.06278
03:58:36|0.06278
03:58:37|0.06246
03:58:38|0.06246
03:58:39|0.06308
03:58:40|0.06308
03:58:41|0.06308
03:58:42|0.06301
03:58:44|0.063
03:58:44|0.063
03:58:45|0.063
03:58:46|0.063
03:58:47|0.06246
03:58:48|0.06247
03:58:50|0.06183
03:58:50|0.06183
03:58:51|0.06247
03:58:52|0.06247
03:58:53|0.06247
03:58:54|0.06247
03:58:56|0.06245
03:58:57|0.06245
03:58:57|0.06245
03:58:59|0.06245
03:59:00|0.06245
03:59:01|0.06245
03:59:02|0.06233
03:59:04|0.06233
03:59:04|0.06233
03:59:05|0.06233
03:59:06|0.06233
03:59:08|0.06183
03:59:09|0.06232
03:59:10|0.06232
03:59:11|0.06232
03:59:11|0.06232
03:59:12|0.06232
03:59:14|0.06232
03:59:14|0.06232
03:59:16|0.06168
03:59:17|0.0623
03:59:18|0.0623
03:59:18|0.0623
03:59:19|0.0623
03:59:20|0.0623
03:59:22|0.0623
03:59:23|0.06217
03:59:23|0.06217
03:59:25|0.06217
03:59:26|0.06217
03:59:27|0.06217
03:59:28|0.06217
03:59:30|0.0621
03:59:30|0.0621
03:59:31|0.0621
03:59:33|0.0621
03:59:34|0.0621
03:59:35|0.06199
03:59:37|0.062
03:59:37|0.062
03:59:39|0.062
03:59:40|0.062
03:59:41|0.062
03:59:42|0.062
03:59:44|0.062
03:59:44|0.062
03:59:46|0.062
03:59:47|0.06218
03:59:47|0.06218
03:59:49|0.06156
03:59:50|0.06156
03:59:51|0.06217
03:59:52|0.06217
03:59:53|0.06217
03:59:54|0.06217
03:59:54|0.06217
03:59:55|0.06156
03:59:57|0.06156
03:59:57|0.06156
03:59:59|0.06156
03:59:59|0.06156
04:00:01|0.06217
04:00:02|0.06217
04:00:04|0.06217
04:00:04|0.06217
04:00:05|0.06217
04:00:06|0.06217
04:00:08|0.06217
04:00:09|0.06217
04:00:10|0.06217
04:00:11|0.06217
04:00:13|0.06217
04:00:14|0.06217
04:00:14|0.06217
04:00:15|0.06217
04:00:16|0.06171
04:00:18|0.06171
04:00:19|0.06171
04:00:19|0.06171
04:00:21|0.06171
04:00:21|0.06171
04:00:23|0.06171
04:00:24|0.06171
04:00:25|0.06171
04:00:25|0.06208
04:00:27|0.06213
04:00:28|0.06213
04:00:29|0.06213
04:00:30|0.06213
04:00:31|0.06213
04:00:33|0.06213
04:00:34|0.06213
04:00:35|0.06213
04:00:36|0.06213
04:00:36|0.06213
04:00:37|0.06213
04:00:40|0.06213
04:00:41|0.06213
04:00:42|0.06213
04:00:43|0.06213
04:00:44|0.06213
04:00:45|0.06191
04:00:46|0.06191
04:00:47|0.0621
04:00:49|0.0621
04:00:50|0.0621
04:00:51|0.06264
04:00:51|0.06264
04:00:52|0.06264
04:00:54|0.06264
04:00:55|0.06264
04:00:56|0.06292
04:00:57|0.06292
04:00:58|0.06279
04:00:59|0.06279
04:01:00|0.06292
04:01:01|0.06292
04:01:02|0.06292
04:01:03|0.06292
04:01:04|0.06292
04:01:05|0.06292
04:01:06|0.06303
04:01:07|0.06303
04:01:08|0.06277
04:01:09|0.06277
04:01:10|0.06281
04:01:11|0.06282
04:01:12|0.06282
04:01:13|0.06282
04:01:14|0.06282
04:01:15|0.06282
04:01:16|0.06282
04:01:17|0.06277
04:01:18|0.06277
04:01:19|0.06247
04:01:20|0.06247
04:01:21|0.06282
04:01:22|0.06282
04:01:23|0.06282
04:01:24|0.06282
04:01:25|0.06282
04:01:26|0.06181
04:01:27|0.06181
04:01:28|0.06181
04:01:29|0.06181
04:01:30|0.06181
04:01:31|0.06181
04:01:32|0.06181
04:01:34|0.06181
04:01:36|0.06181
04:01:36|0.06181
04:01:38|0.06203
04:01:39|0.06201
04:01:40|0.06201
04:01:41|0.06201
04:01:42|0.06201
04:01:44|0.06183
04:01:45|0.06183
04:01:45|0.06183
04:01:47|0.06183
04:01:47|0.06183
04:01:48|0.06182
04:01:50|0.06182
04:01:51|0.06182
04:01:52|0.06182
04:01:53|0.06185
04:01:54|0.06185
04:01:55|0.06185
04:01:57|0.06185
04:01:57|0.06185
04:01:58|0.06185
04:01:59|0.06185
04:02:00|0.06185
04:02:02|0.06185
04:02:02|0.06185
04:02:03|0.06185
04:02:04|0.06185
04:02:05|0.06181
04:02:07|0.06181
04:02:07|0.06145
04:02:09|0.06145
04:02:10|0.06145
04:02:11|0.06145
04:02:12|0.06145
04:02:13|0.06145
04:02:14|0.06145
04:02:15|0.06145
04:02:16|0.06145
04:02:17|0.06145
04:02:18|0.06145
04:02:19|0.06145
04:02:20|0.06145
04:02:21|0.06145
04:02:23|0.06145
04:02:23|0.06145
04:02:24|0.06145
04:02:25|0.06179
04:02:26|0.06179
04:02:28|0.06179
04:02:29|0.06179
04:02:30|0.06179
04:02:32|0.06179
04:02:32|0.06179
04:02:34|0.06179
04:02:36|0.06179
04:02:37|0.06179
04:02:37|0.06177
04:02:38|0.06177
04:02:39|0.06177
04:02:40|0.06177
04:02:41|0.06177
04:02:43|0.06313
04:02:44|0.06313
04:02:45|0.06313
04:02:46|0.06313
04:02:47|0.06313
04:02:48|0.06313
04:02:50|0.06313
04:02:50|0.06313
04:02:52|0.06313
04:02:52|0.06313
04:02:54|0.06235
04:02:55|0.06235
04:02:56|0.06235
04:02:57|0.06235
04:02:58|0.06245
04:02:59|0.06245
04:03:00|0.06245
04:03:01|0.06245
04:03:02|0.06245
04:03:04|0.06245
04:03:04|0.06245
04:03:05|0.06245
04:03:07|0.06245
04:03:08|0.06245
04:03:09|0.06245
04:03:11|0.06245
04:03:11|0.06245
04:03:12|0.06245
04:03:13|0.06245
04:03:14|0.06245
04:03:15|0.06245
04:03:16|0.06245
04:03:17|0.06245
04:03:18|0.06245
04:03:20|0.06226
04:03:21|0.06226
04:03:22|0.06226
04:03:22|0.06157
04:03:24|0.06183
04:03:24|0.06183
04:03:26|0.06183
04:03:27|0.06183
04:03:27|0.06183
04:03:29|0.06183
04:03:30|0.06183
04:03:31|0.06141
04:03:32|0.06141
04:03:34|0.06135
04:03:35|0.06135
04:03:36|0.06114
04:03:37|0.06119
04:03:37|0.06119
04:03:39|0.06119
04:03:41|0.061
04:03:41|0.061
04:03:42|0.061
04:03:43|0.06071
04:03:44|0.06071
04:03:46|0.06071
04:03:48|0.06071
04:03:49|0.06076
04:03:49|0.06076
04:03:51|0.06076
04:03:51|0.06076
04:03:52|0.06076
04:03:54|0.06076
04:03:55|0.06076
04:03:56|0.06076
04:03:57|0.06076
04:03:59|0.06076
04:03:59|0.06076
04:04:00|0.0608
04:04:01|0.0608
04:04:02|0.0608
04:04:03|0.0608
04:04:04|0.0608
04:04:05|0.0608
04:04:06|0.0608
04:04:08|0.0608
04:04:08|0.0608
04:04:09|0.0608
04:04:10|0.0608
04:04:12|0.0608
04:04:14|0.0608
04:04:14|0.0608
04:04:15|0.0608
04:04:16|0.06087
04:04:17|0.06087
04:04:18|0.06113
04:04:20|0.06113
04:04:20|0.06113
04:04:21|0.06113
04:04:22|0.06113
04:04:23|0.06113
04:04:24|0.06113
04:04:26|0.06113
04:04:26|0.06113
04:04:27|0.06113
04:04:28|0.06113
04:04:29|0.06113
04:04:30|0.06113
04:04:31|0.06113
04:04:33|0.06113
04:04:34|0.06113
04:04:35|0.06113
04:04:36|0.06113
04:04:37|0.06113
04:04:39|0.06113
04:04:40|0.06113
04:04:41|0.06113
04:04:42|0.06113
04:04:43|0.06113
04:04:45|0.06113
04:04:45|0.06113
04:04:47|0.06113
04:04:48|0.06113
04:04:48|0.06113
04:04:49|0.06113
04:04:51|0.06113
04:04:51|0.06113
04:04:53|0.06113
04:04:54|0.06113
04:04:54|0.06113
04:04:56|0.06113
04:04:57|0.06113
04:04:58|0.06113
04:04:59|0.06113
04:05:00|0.06128
04:05:01|0.06128
04:05:02|0.06128
04:05:03|0.06128
04:05:04|0.06128
04:05:06|0.06128
04:05:07|0.06128
04:05:09|0.06128
04:05:09|0.06128
04:05:10|0.06128
04:05:12|0.06128
04:05:13|0.06128
04:05:14|0.06128
04:05:15|0.06128
04:05:16|0.06128
04:05:17|0.06128
04:05:17|0.06128
04:05:19|0.06128
04:05:19|0.06128
04:05:21|0.06128
04:05:22|0.06128
04:05:23|0.06128
04:05:24|0.06128
04:05:25|0.06128
04:05:25|0.06128
04:05:27|0.06128
04:05:28|0.06128
04:05:29|0.06128
04:05:30|0.06128
04:05:31|0.06128
04:05:32|0.06128
04:05:33|0.06128
04:05:35|0.06128
04:05:35|0.06128
04:05:36|0.06128
04:05:37|0.06128
04:05:38|0.06128
04:05:39|0.06128
04:05:41|0.06128
04:05:42|0.06128
04:05:42|0.06128
04:05:43|0.06128
04:05:46|0.06085
04:05:47|0.06085
04:05:47|0.06077
04:05:49|0.06077
04:05:50|0.06077
04:05:51|0.06077
04:05:52|0.06099
04:05:53|0.06099
04:05:54|0.06099
04:05:55|0.06099
04:05:56|0.06099
04:05:57|0.06099
04:05:58|0.06099
04:05:59|0.06099
04:06:02|0.06099
04:06:03|0.06099
04:06:04|0.06099
04:06:05|0.06099
04:06:06|0.06099
04:06:07|0.06099
04:06:08|0.06099
04:06:09|0.06099
04:06:10|0.06099
04:06:11|0.06099
04:06:12|0.06099
04:06:13|0.06099
04:06:14|0.06099
04:06:15|0.06099
04:06:16|0.06099
04:06:18|0.06099
04:06:18|0.06099
04:06:19|0.06099
04:06:20|0.06099
04:06:22|0.06099
04:06:22|0.06099
04:06:23|0.06099
04:06:25|0.06099
04:06:26|0.06099
04:06:26|0.06078
04:06:28|0.06078
04:06:29|0.06078
04:06:30|0.06078
04:06:30|0.06079
04:06:31|0.06079
04:06:33|0.06079
04:06:33|0.061
04:06:35|0.061
04:06:36|0.061
04:06:37|0.061
04:06:38|0.061
04:06:39|0.061
04:06:40|0.061
04:06:41|0.061
04:06:42|0.0608
04:06:43|0.0608
04:06:44|0.0608
04:06:45|0.0608
04:06:46|0.0608
04:06:47|0.0608
04:06:48|0.0608
04:06:49|0.0608
04:06:51|0.0608
04:06:51|0.0608
04:06:53|0.0608
04:06:54|0.0608
04:06:54|0.0608
04:06:56|0.0608
04:06:56|0.0608
04:06:59|0.0608
04:06:59|0.0608
04:07:00|0.0608
04:07:01|0.0608
04:07:02|0.0608
04:07:04|0.0608
04:07:04|0.0608
04:07:05|0.0608
04:07:06|0.0608
04:07:07|0.0608
04:07:08|0.0608
04:07:10|0.0608
04:07:11|0.0608
04:07:12|0.0608
04:07:13|0.0608
04:07:14|0.0608
04:07:15|0.0608
04:07:16|0.0608
04:07:17|0.0608
04:07:18|0.0608
04:07:19|0.0608
04:07:20|0.0608
04:07:22|0.0608
04:07:22|0.0608
04:07:23|0.0608
04:07:24|0.0608
04:07:26|0.0608
04:07:27|0.0608
04:07:28|0.0608
04:07:29|0.0608
04:07:30|0.0608
04:07:31|0.0608
04:07:32|0.0608
04:07:33|0.0608
04:07:35|0.0608
04:07:36|0.0608
04:07:36|0.0608
04:07:38|0.0608
04:07:38|0.0608
04:07:40|0.0608
04:07:41|0.0608
04:07:42|0.0608
04:07:43|0.0608
04:07:45|0.06084
04:07:46|0.06084
04:07:47|0.06084
04:07:48|0.06084
04:07:49|0.06084
04:07:50|0.06084
04:07:51|0.06084
04:07:52|0.06084
04:07:53|0.06084
04:07:54|0.06084
04:07:55|0.06084
04:07:56|0.06084
04:07:57|0.06084
04:07:58|0.06198
04:07:59|0.06198
04:08:00|0.06198
04:08:02|0.06198
04:08:03|0.06198
04:08:03|0.06198
04:08:04|0.06198
04:08:05|0.06198
04:08:06|0.06173
04:08:07|0.06159
04:08:09|0.06159
04:08:09|0.06159
04:08:11|0.06159
04:08:11|0.06159
04:08:13|0.06159
04:08:13|0.06159
04:08:15|0.0614
04:08:16|0.0614
04:08:17|0.0614
04:08:18|0.0614
04:08:18|0.0614
04:08:20|0.0614
04:08:20|0.0614
04:08:22|0.0614
04:08:23|0.0614
04:08:24|0.0614
04:08:25|0.0614
04:08:26|0.0614
04:08:27|0.0614
04:08:28|0.0614
04:08:29|0.0614
04:08:30|0.0614
04:08:31|0.0614
04:08:32|0.0614
04:08:33|0.0614
04:08:34|0.0614
04:08:36|0.06098
04:08:37|0.06098
04:08:38|0.06098
04:08:38|0.06098
04:08:39|0.06098
04:08:41|0.06098
04:08:41|0.06098
04:08:43|0.06098
04:08:44|0.06098
04:08:45|0.061
04:08:46|0.061
04:08:47|0.061
04:08:48|0.061
04:08:50|0.061
04:08:51|0.061
04:08:52|0.061
04:08:53|0.061
04:08:54|0.061
04:08:55|0.06079
04:08:56|0.06079
04:08:57|0.06069
04:08:58|0.06069
04:08:59|0.06069
04:09:00|0.06069
04:09:01|0.06069
04:09:03|0.06069
04:09:05|0.06069
04:09:05|0.06069
04:09:06|0.06069
04:09:07|0.06077
04:09:09|0.06077
04:09:10|0.06077
04:09:12|0.06077
04:09:12|0.06077
04:09:14|0.06077
04:09:15|0.06082
04:09:15|0.06082
04:09:17|0.06082
04:09:19|0.06082
04:09:20|0.06082
04:09:21|0.06082
04:09:21|0.06082
04:09:23|0.06082
04:09:24|0.06082
04:09:24|0.06082
04:09:26|0.06082
04:09:27|0.06082
04:09:28|0.06082
04:09:29|0.06082
04:09:29|0.06082
04:09:30|0.06062
04:09:32|0.06062
04:09:33|0.06062
04:09:34|0.06062
04:09:36|0.06062
04:09:37|0.06082
04:09:38|0.06082
04:09:39|0.06082
04:09:40|0.06073
04:09:41|0.06073
04:09:42|0.06073
04:09:44|0.06073
04:09:44|0.06073
04:09:46|0.06073
04:09:47|0.06073
04:09:48|0.06073
04:09:49|0.06073
04:09:50|0.06073
04:09:51|0.06073
04:09:52|0.06073
04:09:53|0.06073
04:09:54|0.06073
04:09:55|0.06073
04:09:56|0.06073
04:09:57|0.06073
04:09:58|0.06073
04:09:59|0.06073
04:10:00|0.06073
04:10:01|0.06073
04:10:02|0.06073
04:10:03|0.06073
04:10:05|0.06073
04:10:05|0.06073
04:10:06|0.06073
04:10:07|0.06073
04:10:08|0.06073
04:10:10|0.06073
04:10:12|0.06073
04:10:12|0.06073
04:10:13|0.06073
04:10:15|0.06073
04:10:15|0.06073
04:10:17|0.06073
04:10:19|0.06104
04:10:19|0.06104
04:10:20|0.06104
04:10:21|0.06104
04:10:22|0.06104
04:10:24|0.06104
04:10:25|0.06104
04:10:26|0.06104
04:10:26|0.06104
04:10:28|0.06104
04:10:29|0.06104
04:10:31|0.06104
04:10:31|0.06104
04:10:32|0.06104
04:10:33|0.06104
04:10:34|0.06104
04:10:35|0.06104
04:10:37|0.06104
04:10:39|0.06104
04:10:40|0.06104
04:10:40|0.06104
04:10:41|0.06104
04:10:43|0.06104
04:10:44|0.06104
04:10:45|0.06104
04:10:46|0.06104
04:10:47|0.06104
04:10:48|0.06104
04:10:50|0.06104
04:10:51|0.06104
04:10:52|0.06104
04:10:53|0.06104
04:10:54|0.06104
04:10:55|0.06104
04:10:56|0.06104
04:10:57|0.06104
04:10:58|0.06104
04:10:59|0.06104
04:11:00|0.06104
04:11:01|0.06104
04:11:02|0.06104
04:11:03|0.06104
04:11:04|0.06104
04:11:05|0.06104
04:11:07|0.06104
04:11:08|0.06104
04:11:08|0.06104
04:11:10|0.06104
04:11:11|0.06104
04:11:11|0.06104
04:11:13|0.06104
04:11:13|0.06104
04:11:14|0.06104
04:11:15|0.06104
04:11:16|0.06083
04:11:18|0.06083
04:11:18|0.06083
04:11:20|0.06083
04:11:21|0.06083
04:11:22|0.06083
04:11:23|0.06083
04:11:23|0.06083
04:11:24|0.06083
04:11:25|0.06083
04:11:26|0.06083
04:11:28|0.06083
04:11:28|0.06083
04:11:30|0.06083
04:11:31|0.06083
04:11:32|0.06083
04:11:34|0.06083
04:11:35|0.06083
04:11:36|0.06071
04:11:36|0.06071
04:11:37|0.06071
04:11:38|0.06071
04:11:39|0.06071
04:11:40|0.06071
04:11:42|0.06071
04:11:42|0.06071
04:11:44|0.06071
04:11:45|0.06071
04:11:46|0.06071
04:11:47|0.06071
04:11:48|0.06071
04:11:48|0.06071
04:11:50|0.06071
04:11:51|0.06071
04:11:52|0.06071
04:11:52|0.06071
04:11:53|0.06071
04:11:55|0.06071
04:11:56|0.06071
04:11:56|0.06071
04:11:58|0.06071
04:11:59|0.06071
04:11:59|0.06071
04:12:02|0.06071
04:12:03|0.06071
04:12:04|0.06071
04:12:05|0.06071
04:12:05|0.0607
04:12:07|0.0607
04:12:08|0.0607
04:12:09|0.0607
04:12:10|0.0607
04:12:10|0.0607
04:12:12|0.0607
04:12:13|0.0607
04:12:14|0.0607
04:12:15|0.0607
04:12:16|0.0607
04:12:18|0.0607
04:12:18|0.0607
04:12:20|0.0607
04:12:21|0.06061
04:12:22|0.06061
04:12:23|0.06061
04:12:24|0.06061
04:12:25|0.06061
04:12:26|0.06061
04:12:27|0.06061
04:12:28|0.06061
04:12:29|0.06061
04:12:30|0.06079
04:12:31|0.06079
04:12:32|0.06079
04:12:33|0.06079
04:12:34|0.06079
04:12:35|0.06079
04:12:37|0.06079
04:12:39|0.06079
04:12:39|0.06079
04:12:40|0.06079
04:12:41|0.06079
04:12:43|0.06079
04:12:44|0.06079
04:12:45|0.06079
04:12:45|0.06079
04:12:46|0.06079
04:12:47|0.06079
04:12:49|0.06079
04:12:49|0.06079
04:12:51|0.06079
04:12:52|0.06079
04:12:53|0.06079
04:12:53|0.06079
04:12:55|0.06079
04:12:55|0.06079
04:12:57|0.06079
04:12:57|0.06079
04:12:58|0.06079
04:13:00|0.06079
04:13:01|0.06079
04:13:02|0.06064
04:13:02|0.06064
04:13:03|0.06064
04:13:05|0.06064
04:13:06|0.06064
04:13:07|0.06064
04:13:09|0.06064
04:13:10|0.06064
04:13:11|0.06064
04:13:11|0.06064
04:13:13|0.06064
04:13:13|0.06064
04:13:14|0.06064
04:13:16|0.06064
04:13:17|0.06064
04:13:18|0.06064
04:13:18|0.06064
04:13:19|0.06064
04:13:21|0.06064
04:13:22|0.06064
04:13:23|0.06064
04:13:24|0.06064
04:13:25|0.06064
04:13:26|0.06064
04:13:27|0.06064
04:13:28|0.06064
04:13:29|0.06064
04:13:30|0.06064
04:13:32|0.06064
04:13:33|0.06064
04:13:33|0.06064
04:13:34|0.06064
04:13:35|0.06064
04:13:37|0.06064
04:13:38|0.06064
04:13:40|0.06064
04:13:40|0.06064
04:13:41|0.06064
04:13:42|0.06064
04:13:43|0.06064
04:13:44|0.06064
04:13:45|0.06064
04:13:46|0.06048
04:13:49|0.06048
04:13:49|0.06048
04:13:50|0.06048
04:13:51|0.06048
04:13:52|0.06048
04:13:53|0.06048
04:13:54|0.06048
04:13:55|0.06048
04:13:56|0.06048
04:13:57|0.06048
04:13:59|0.06048
04:14:00|0.06048
04:14:01|0.06048
04:14:01|0.06048
04:14:03|0.06048
04:14:05|0.06036
04:14:06|0.06036
04:14:06|0.06036
04:14:08|0.06036
04:14:08|0.06036
04:14:10|0.06036
04:14:11|0.06036
04:14:12|0.06036
04:14:13|0.06036
04:14:14|0.06036
04:14:15|0.06036
04:14:16|0.06036
04:14:17|0.06036
04:14:18|0.06036
04:14:19|0.06036
04:14:20|0.06036
04:14:22|0.06036
04:14:22|0.0604
04:14:24|0.0604
04:14:25|0.0604
04:14:25|0.0604
04:14:26|0.0604
04:14:27|0.0604
04:14:28|0.0604
04:14:29|0.0604
04:14:30|0.0604
04:14:32|0.0604
04:14:32|0.0604
04:14:34|0.0604
04:14:34|0.0604
04:14:35|0.0604
04:14:37|0.0604
04:14:38|0.0604
04:14:38|0.0604
04:14:39|0.0604
04:14:41|0.0604
04:14:42|0.0604
04:14:43|0.0604
04:14:45|0.0604
04:14:45|0.0604
04:14:46|0.0604
04:14:47|0.0604
04:14:49|0.06048
04:14:49|0.06048
04:14:50|0.06048
04:14:52|0.06048
04:14:53|0.06048
04:14:55|0.06048
04:14:55|0.06048
04:14:56|0.06048
04:14:57|0.06048
04:14:58|0.06048
04:14:59|0.06048
04:15:01|0.06048
04:15:01|0.06048
04:15:03|0.06048
04:15:04|0.06048
04:15:05|0.06048
04:15:05|0.06063
04:15:07|0.06063
04:15:07|0.06063
04:15:09|0.06063
04:15:09|0.06063
04:15:11|0.06063
04:15:11|0.06064
04:15:13|0.06064
04:15:13|0.06064
04:15:15|0.06064
04:15:16|0.06064
04:15:16|0.06066
04:15:18|0.06066
04:15:18|0.06066
04:15:19|0.06066
04:15:21|0.06066
04:15:22|0.06066
04:15:23|0.06066
04:15:24|0.06066
04:15:25|0.06066
04:15:26|0.06066
04:15:27|0.06066
04:15:28|0.06066
04:15:29|0.06066
04:15:30|0.06066
04:15:31|0.06066
04:15:32|0.06066
04:15:33|0.06049
04:15:34|0.06049
04:15:35|0.06049
04:15:36|0.06049
04:15:37|0.06037
04:15:38|0.06012
04:15:40|0.06012
04:15:41|0.06012
04:15:42|0.06007
04:15:43|0.06007
04:15:43|0.06026
04:15:45|0.06
04:15:46|0.06
04:15:47|0.06
04:15:48|0.06
04:15:49|0.06
04:15:50|0.06
04:15:55|0.06
04:15:56|0.06022
04:15:57|0.06022
04:15:57|0.06022
04:15:59|0.06022
04:16:00|0.06022
04:16:01|0.06022
04:16:02|0.06022
04:16:03|0.06022
04:16:03|0.06022
04:16:04|0.05991
04:16:06|0.05991
04:16:06|0.05991
04:16:07|0.05991
04:16:09|0.05991
04:16:09|0.05991
04:16:10|0.05991
04:16:11|0.05991
04:16:12|0.05991
04:16:14|0.05991
04:16:14|0.05991
04:16:15|0.05991
04:16:17|0.05991
04:16:18|0.05991
04:16:19|0.05991
04:16:19|0.05991
04:16:20|0.05991
04:16:22|0.05991
04:16:23|0.05991
04:16:24|0.05993
04:16:25|0.05993
04:16:26|0.06011
04:16:26|0.06011
04:16:28|0.06011
04:16:29|0.06011
04:16:30|0.05988
04:16:32|0.05988
04:16:32|0.05988
04:16:33|0.05988
04:16:34|0.05988
04:16:35|0.05988
04:16:36|0.05988
04:16:38|0.05988
04:16:39|0.05988
04:16:41|0.05988
04:16:42|0.05988
04:16:42|0.05988
04:16:43|0.06011
04:16:44|0.06011
04:16:45|0.06011
04:16:47|0.06011
04:16:47|0.06011
04:16:49|0.06011
04:16:50|0.06011
04:16:50|0.06011
04:16:52|0.06012
04:16:53|0.06012
04:16:54|0.06012
04:16:55|0.06012
04:16:56|0.06012
04:16:57|0.06012
04:16:58|0.06012
04:16:59|0.06012
04:17:00|0.06012
04:17:01|0.06012
04:17:03|0.06012
04:17:04|0.06012
04:17:04|0.06012
04:17:05|0.06012
04:17:06|0.06012
04:17:07|0.06012
04:17:09|0.06012
04:17:10|0.06012
04:17:11|0.06012
04:17:12|0.05993
04:17:13|0.05993
04:17:15|0.05993
04:17:15|0.05993
04:17:16|0.05993
04:17:17|0.05993
04:17:18|0.05993
04:17:20|0.05993
04:17:21|0.05993
04:17:23|0.05993
04:17:23|0.05993
04:17:24|0.05993
04:17:26|0.05993
04:17:26|0.05993
04:17:27|0.05993
04:17:28|0.05993
04:17:29|0.05993
04:17:30|0.05993
04:17:32|0.05993
04:17:33|0.05993
04:17:34|0.05993
04:17:35|0.05993
04:17:35|0.05993
04:17:36|0.05993
04:17:37|0.05993
04:17:38|0.05993
04:17:40|0.05993
04:17:41|0.05993
04:17:42|0.05993
04:17:43|0.05993
04:17:44|0.05993
04:17:45|0.05993
04:17:46|0.05993
04:17:47|0.05993
04:17:48|0.05993
04:17:49|0.05993
04:17:50|0.05993
04:17:51|0.05993
04:17:52|0.05993
04:17:53|0.05993
04:17:54|0.05993
04:17:55|0.05993
04:17:56|0.05993
04:17:57|0.05993
04:17:58|0.05993
04:17:59|0.05993
04:18:00|0.05993
04:18:01|0.05993
04:18:02|0.05993
04:18:03|0.05993
04:18:04|0.05993
04:18:05|0.05993
04:18:07|0.05993
04:18:07|0.05993
04:18:09|0.05993
04:18:10|0.05993
04:18:11|0.05993
04:18:12|0.05993
04:18:13|0.05993
04:18:14|0.05993
04:18:15|0.05993
04:18:16|0.05993
04:18:17|0.05993
04:18:18|0.05993
04:18:19|0.05993
04:18:20|0.05993
04:18:22|0.05993
04:18:22|0.05993
04:18:24|0.05993
04:18:25|0.05993
04:18:26|0.05993
04:18:27|0.05993
04:18:28|0.05993
04:18:29|0.05993
04:18:30|0.05993
04:18:31|0.05993
04:18:32|0.05993
04:18:33|0.05993
04:18:34|0.05993
04:18:36|0.05993
04:18:36|0.05993
04:18:37|0.05993
04:18:39|0.05993
04:18:39|0.05993
04:18:41|0.05993
04:18:42|0.06016
04:18:44|0.06016
04:18:45|0.06016
04:18:46|0.06016
04:18:47|0.06016
04:18:48|0.06016
04:18:49|0.06016
04:18:50|0.06016
04:18:52|0.06016
04:18:52|0.06016
04:18:53|0.06016
04:18:55|0.06016
04:18:56|0.06016
04:18:57|0.06016
04:18:58|0.06016
04:18:59|0.06016
04:19:00|0.06016
04:19:02|0.06016
04:19:02|0.06016
04:19:04|0.06016
04:19:04|0.06016
04:19:07|0.06016
04:19:08|0.06016
04:19:09|0.06016
04:19:10|0.06016
04:19:11|0.06016
04:19:12|0.06016
04:19:13|0.06016
04:19:14|0.06016
04:19:15|0.06016
04:19:16|0.06016
04:19:17|0.06016
04:19:18|0.06016
04:19:19|0.06016
04:19:20|0.06016
04:19:21|0.06016
04:19:22|0.06016
04:19:23|0.06016
04:19:24|0.06016
04:19:26|0.06016
04:19:26|0.06016
04:19:29|0.06016
04:19:29|0.06016
04:19:30|0.06016
04:19:31|0.06016
04:19:32|0.06016
04:19:33|0.06016
04:19:34|0.06016
04:19:35|0.06016
04:19:36|0.06016
04:19:37|0.06016
04:19:38|0.06016
04:19:40|0.06016
04:19:40|0.06016
04:19:41|0.06016
04:19:43|0.06016
04:19:44|0.06016
04:19:46|0.06016
04:19:46|0.06016
04:19:47|0.06016
04:19:48|0.06016
04:19:49|0.06016
04:19:50|0.06016
04:19:52|0.06016
04:19:54|0.06016
04:19:54|0.06016
04:19:55|0.06016
04:19:56|0.06016
04:19:58|0.06016
04:19:58|0.06016
04:20:00|0.06016
04:20:00|0.06016
04:20:02|0.06016
04:20:03|0.06016
04:20:04|0.06016
04:20:06|0.06016
04:20:07|0.06016
04:20:09|0.06016
04:20:09|0.06016
04:20:10|0.06016
04:20:11|0.06016
04:20:13|0.06016
04:20:13|0.06016
04:20:15|0.06016
04:20:15|0.06016
04:20:17|0.06016
04:20:18|0.06016
04:20:19|0.06016
04:20:21|0.06016
04:20:21|0.06016
04:20:22|0.06016
04:20:23|0.06016
04:20:24|0.06016
04:20:26|0.06016
04:20:27|0.06016
04:20:28|0.06016
04:20:29|0.06016
04:20:29|0.06016
04:20:31|0.06016
04:20:32|0.06016
04:20:33|0.06016
04:20:34|0.06016
04:20:35|0.06016
04:20:36|0.06016
04:20:37|0.06016
04:20:39|0.06016
04:20:39|0.06016
04:20:41|0.06016
04:20:42|0.06016
04:20:43|0.06016
04:20:45|0.06016
04:20:46|0.06016
04:20:47|0.06016
04:20:48|0.06016
04:20:49|0.06016
04:20:50|0.06016
04:20:51|0.06016
04:20:52|0.06016
04:20:53|0.06016
04:20:54|0.06016
04:20:56|0.06016
04:20:56|0.06016
04:20:57|0.06016
04:20:58|0.06016
04:20:59|0.06016
04:21:00|0.06016
04:21:01|0.06016
04:21:02|0.06016
04:21:03|0.06016
04:21:05|0.06016
04:21:05|0.06016
04:21:07|0.06016
04:21:08|0.06016
04:21:09|0.06016
04:21:10|0.06016
04:21:11|0.06016
04:21:12|0.06016
04:21:12|0.06013
04:21:14|0.06013
04:21:14|0.06013
04:21:15|0.06013
04:21:18|0.05977
04:21:18|0.05977
04:21:19|0.05977
04:21:20|0.05977
04:21:21|0.05977
04:21:22|0.05977
04:21:23|0.05977
04:21:25|0.05977
04:21:25|0.05977
04:21:27|0.05977
04:21:29|0.05977
04:21:29|0.05977
04:21:31|0.05977
04:21:32|0.05977
04:21:33|0.05977
04:21:34|0.05977
04:21:35|0.05977
04:21:36|0.05977
04:21:37|0.05977
04:21:38|0.05977
04:21:39|0.05977
04:21:40|0.05977
04:21:41|0.05977
04:21:42|0.05977
04:21:43|0.05977
04:21:44|0.05977
04:21:45|0.05977
04:21:46|0.05963
04:21:47|0.05963
04:21:48|0.05963
04:21:49|0.05963
04:21:50|0.05963
04:21:52|0.05959
04:21:53|0.05959
04:21:53|0.05959
04:21:55|0.05959
04:21:56|0.05959
04:21:56|0.05959
04:21:58|0.05959
04:21:59|0.05959
04:21:59|0.05959
04:22:01|0.05959
04:22:02|0.05959
04:22:03|0.05959
04:22:04|0.05959
04:22:06|0.05959
04:22:06|0.05954
04:22:07|0.05954
04:22:09|0.05934
04:22:09|0.05934
04:22:11|0.05934
04:22:13|0.05934
04:22:14|0.05934
04:22:14|0.05934
04:22:15|0.05947
04:22:17|0.05947
04:22:18|0.05947
04:22:18|0.05947
04:22:20|0.05947
04:22:20|0.05947
04:22:22|0.05947
04:22:23|0.05947
04:22:24|0.05947
04:22:26|0.05947
04:22:26|0.05947
04:22:28|0.05947
04:22:29|0.05947
04:22:29|0.05947
04:22:31|0.05947
04:22:32|0.05933
04:22:33|0.05933
04:22:34|0.05933
04:22:35|0.05933
04:22:36|0.05933
04:22:37|0.05933
04:22:37|0.05933
04:22:39|0.05933
04:22:40|0.05933
04:22:40|0.05933
04:22:41|0.05933
04:22:42|0.05933
04:22:43|0.05933
04:22:45|0.05933
04:22:47|0.05933
04:22:47|0.05933
04:22:49|0.05933
04:22:49|0.05933
04:22:51|0.05933
04:22:51|0.05933
04:22:52|0.05933
04:22:54|0.05933
04:22:55|0.05926
04:22:57|0.05926
04:22:57|0.05926
04:22:58|0.05926
04:22:59|0.05926
04:23:00|0.05926
04:23:02|0.05926
04:23:03|0.05926
04:23:04|0.05926
04:23:05|0.05926
04:23:06|0.05926
04:23:07|0.05926
04:23:08|0.05926
04:23:09|0.05926
04:23:10|0.05926
04:23:11|0.05926
04:23:12|0.05926
04:23:13|0.05926
04:23:14|0.05926
04:23:15|0.05926
04:23:16|0.05926
04:23:17|0.05926
04:23:18|0.05926
04:23:19|0.05926
04:23:20|0.05926
04:23:21|0.05926
04:23:22|0.05926
04:23:23|0.05926
04:23:24|0.05926
04:23:25|0.05926
04:23:26|0.05926
04:23:27|0.05926
04:23:29|0.05926
04:23:29|0.05926
04:23:31|0.05926
04:23:31|0.05926
04:23:32|0.05926
04:23:34|0.05926
04:23:35|0.05926
04:23:36|0.05926
04:23:37|0.05926
04:23:38|0.05926
04:23:39|0.05926
04:23:40|0.05926
04:23:41|0.05926
04:23:42|0.05926
04:23:43|0.05926
04:23:44|0.05926
04:23:45|0.05926
04:23:47|0.05926
04:23:48|0.05926
04:23:50|0.05926
04:23:50|0.05926
04:23:52|0.05926
04:23:53|0.05926
04:23:54|0.05926
04:23:54|0.05926
04:23:55|0.05926
04:23:57|0.05926
04:23:57|0.05926
04:23:59|0.05926
04:24:00|0.05926
04:24:01|0.05926
04:24:01|0.05926
04:24:03|0.05926
04:24:05|0.05926
04:24:06|0.05926
04:24:07|0.05926
04:24:07|0.05926
04:24:08|0.05926
04:24:10|0.05926
04:24:10|0.05926
04:24:12|0.05926
04:24:13|0.05926
04:24:14|0.05926
04:24:15|0.05926
04:24:16|0.05926
04:24:17|0.05926
04:24:17|0.05926
04:24:18|0.05926
04:24:20|0.05926
04:24:21|0.05926
04:24:21|0.05926
04:24:22|0.05926
04:24:25|0.05926
04:24:25|0.05926
04:24:26|0.05926
04:24:27|0.05926
04:24:28|0.05894
04:24:29|0.05894
04:24:30|0.05894
04:24:31|0.05894
04:24:33|0.05894
04:24:33|0.05908
04:24:35|0.05908
04:24:36|0.05908
04:24:37|0.05908
04:24:37|0.05908
04:24:38|0.05908
04:24:40|0.05908
04:24:40|0.05908
04:24:42|0.05908
04:24:43|0.05908
04:24:43|0.05908
04:24:45|0.05908
04:24:46|0.05908
04:24:47|0.05908
04:24:49|0.05908
04:24:50|0.05908
04:24:51|0.05908
04:24:51|0.05908
04:24:54|0.05908
04:24:55|0.05908
04:24:56|0.05941
04:24:57|0.05941
04:24:57|0.05941
04:24:59|0.05941
04:25:00|0.05941
04:25:01|0.05941
04:25:02|0.05941
04:25:02|0.05941
04:25:04|0.05941
04:25:06|0.05941
04:25:06|0.05941
04:25:08|0.05941
04:25:09|0.05941
04:25:10|0.05941
04:25:11|0.05941
04:25:12|0.05941
04:25:13|0.05941
04:25:14|0.05932
04:25:15|0.05932
04:25:16|0.05932
04:25:17|0.05932
04:25:18|0.05932
04:25:19|0.05932
04:25:19|0.05932
04:25:21|0.05932
04:25:22|0.05932
04:25:23|0.05932
04:25:24|0.05932
04:25:25|0.05932
04:25:26|0.05932
04:25:27|0.05916
04:25:28|0.05916
04:25:29|0.05916
04:25:30|0.05916
04:25:31|0.05916
04:25:32|0.05916
04:25:32|0.05916
04:25:34|0.05916
04:25:35|0.05916
04:25:37|0.05916
04:25:37|0.05916
04:25:38|0.05916
04:25:40|0.05916
04:25:41|0.05916
04:25:42|0.05916
04:25:43|0.05916
04:25:44|0.05916
04:25:44|0.05916
04:25:46|0.05916
04:25:48|0.05916
04:25:49|0.05916
04:25:51|0.05916
04:25:51|0.05916
04:25:52|0.05916
04:25:54|0.05916
04:25:56|0.05916
04:25:57|0.05916
04:25:58|0.05916
04:25:59|0.05916
04:26:00|0.05916
04:26:01|0.05916
04:26:02|0.05916
04:26:03|0.05916
04:26:04|0.05916
04:26:06|0.05916
04:26:06|0.05916
04:26:07|0.05916
04:26:08|0.05916
04:26:09|0.05916
04:26:10|0.05916
04:26:12|0.05916
04:26:13|0.05916
04:26:14|0.05916
04:26:15|0.05916
04:26:16|0.05916
04:26:17|0.05916
04:26:19|0.05916
04:26:19|0.05916
04:26:20|0.05916
04:26:21|0.05916
04:26:22|0.05916
04:26:23|0.05916
04:26:24|0.05916
04:26:25|0.05916
04:26:26|0.05916
04:26:27|0.05916
04:26:28|0.05916
04:26:29|0.05916
04:26:31|0.05916
04:26:32|0.05916
04:26:33|0.05916
04:26:35|0.05916
04:26:35|0.05916
04:26:36|0.05916
04:26:37|0.05916
04:26:38|0.05916
04:26:39|0.05916
04:26:40|0.05916
04:26:43|0.05916
04:26:43|0.05916
04:26:44|0.05916
04:26:45|0.05916
04:26:46|0.05916
04:26:47|0.05916
04:26:48|0.05916
04:26:49|0.05916
04:26:50|0.0595
04:26:51|0.0595
04:26:52|0.0595
04:26:53|0.0595
04:26:54|0.0595
04:26:55|0.05936
04:26:56|0.05936
04:26:57|0.05936
04:26:58|0.05936
04:26:59|0.05936
04:27:01|0.05936
04:27:02|0.05936
04:27:03|0.05936
04:27:03|0.05936
04:27:06|0.05936
04:27:06|0.05936
04:27:07|0.05936
04:27:08|0.05936
04:27:09|0.05936
04:27:10|0.05936
04:27:11|0.05936
04:27:12|0.05936
04:27:13|0.05952
04:27:14|0.05952
04:27:15|0.05952
04:27:16|0.05952
04:27:17|0.05952
04:27:18|0.05952
04:27:19|0.05952
04:27:20|0.05952
04:27:21|0.05952
04:27:22|0.05952
04:27:23|0.05952
04:27:24|0.05952
04:27:26|0.05952
04:27:26|0.05952
04:27:27|0.05952
04:27:28|0.05952
04:27:29|0.05952
04:27:30|0.05959
04:27:32|0.05959
04:27:33|0.05959
04:27:33|0.05959
04:27:34|0.05959
04:27:36|0.05959
04:27:37|0.05959
04:27:38|0.05959
04:27:39|0.05959
04:27:40|0.05959
04:27:41|0.05959
04:27:41|0.05959
04:27:43|0.05959
04:27:44|0.05959
04:27:45|0.05959
04:27:46|0.05959
04:27:47|0.05959
04:27:48|0.05959
04:27:50|0.05959
04:27:50|0.05959
04:27:51|0.05959
04:27:53|0.05959
04:27:54|0.05959
04:27:55|0.05959
04:27:56|0.05959
04:27:58|0.05959
04:27:58|0.05966
04:27:59|0.05966
04:28:01|0.05966
04:28:01|0.05966
04:28:03|0.05966
04:28:04|0.05966
04:28:05|0.05966
04:28:06|0.05966
04:28:07|0.05966
04:28:08|0.05966
04:28:09|0.05966
04:28:10|0.05966
04:28:11|0.05966
04:28:12|0.05966
04:28:13|0.05966
04:28:14|0.05966
04:28:15|0.05966
04:28:16|0.05966
04:28:17|0.05966
04:28:18|0.05966
04:28:19|0.05966
04:28:20|0.05966
04:28:21|0.05966
04:28:22|0.05966
04:28:23|0.05966
04:28:24|0.05966
04:28:25|0.05967
04:28:26|0.05967
04:28:27|0.05967
04:28:28|0.05967
04:28:30|0.05967
04:28:31|0.05967
04:28:32|0.05967
04:28:33|0.05967
04:28:35|0.05967
04:28:36|0.05967
04:28:36|0.05967
04:28:38|0.05967
04:28:38|0.05967
04:28:40|0.05967
04:28:41|0.05967
04:28:42|0.05971
04:28:43|0.05971
04:28:44|0.05971
04:28:45|0.05971
04:28:46|0.05971
04:28:47|0.05971
04:28:48|0.05971
04:28:50|0.05971
04:28:50|0.05971
04:28:51|0.05971
04:28:53|0.05971
04:28:53|0.05971
04:28:54|0.05971
04:28:56|0.05971
04:28:57|0.05971
04:28:58|0.05971
04:28:59|0.05971
04:29:01|0.05971
04:29:02|0.05969
04:29:03|0.05969
04:29:04|0.05969
04:29:05|0.05969
04:29:07|0.05969
04:29:08|0.05969
04:29:08|0.05969
04:29:10|0.05969
04:29:11|0.05969
04:29:12|0.05969
04:29:12|0.05969
04:29:14|0.05969
04:29:15|0.05969
04:29:16|0.05969
04:29:16|0.05969
04:29:17|0.05969
04:29:18|0.05969
04:29:19|0.05969
04:29:21|0.05957
04:29:21|0.05957
04:29:23|0.05957
04:29:24|0.05957
04:29:25|0.05957
04:29:26|0.05957
04:29:27|0.05957
04:29:28|0.05957
04:29:29|0.05957
04:29:30|0.0595
04:29:30|0.0595
04:29:32|0.0595
04:29:33|0.0595
04:29:33|0.0595
04:29:34|0.0595
04:29:37|0.05953
04:29:37|0.05953
04:29:38|0.05953
04:29:39|0.05953
04:29:40|0.05953
04:29:41|0.05953
04:29:42|0.05953
04:29:43|0.05953
04:29:44|0.05953
04:29:45|0.05953
04:29:46|0.05953
04:29:47|0.05953
04:29:48|0.05953
04:29:49|0.05953
04:29:50|0.05953
04:29:51|0.05953
04:29:53|0.05953
04:29:55|0.05953
04:29:55|0.05953
04:29:56|0.05953
04:29:58|0.05954
04:29:58|0.05954
04:29:59|0.05954
04:30:01|0.05954
04:30:02|0.05954
04:30:03|0.05954
04:30:05|0.05954
04:30:05|0.05954
04:30:06|0.05954
04:30:07|0.05954
04:30:08|0.05954
04:30:09|0.05954
04:30:11|0.05953
04:30:11|0.05953
04:30:12|0.05953
04:30:13|0.05953
04:30:14|0.05953
04:30:16|0.05953
04:30:16|0.05952
04:30:17|0.05952
04:30:19|0.05952
04:30:19|0.05952
04:30:20|0.05952
04:30:22|0.05952
04:30:24|0.05952
04:30:25|0.05952
04:30:25|0.05952
04:30:27|0.05952
04:30:28|0.05952
04:30:29|0.05952
04:30:30|0.05952
04:30:30|0.05952
04:30:33|0.05952
04:30:33|0.05952
04:30:35|0.05952
04:30:35|0.05952
04:30:36|0.05952
04:30:38|0.05952
04:30:38|0.05952
04:30:40|0.05952
04:30:41|0.05952
04:30:41|0.05952
04:30:42|0.05952
04:30:44|0.05952
04:30:45|0.05952
04:30:45|0.05952
04:30:47|0.05952
04:30:47|0.05952
04:30:48|0.05952
04:30:50|0.05964
04:30:52|0.05964
04:30:52|0.05964
04:30:53|0.05964
04:30:54|0.05939
04:30:55|0.05939
04:30:56|0.05939
04:30:57|0.05939
04:30:58|0.05939
04:30:59|0.05939
04:31:02|0.05939
04:31:02|0.05939
04:31:04|0.05939
04:31:05|0.05939
04:31:06|0.05939
04:31:07|0.05939
04:31:08|0.05939
04:31:09|0.05939
04:31:10|0.05939
04:31:12|0.05939
04:31:12|0.05939
04:31:13|0.05939
04:31:14|0.05939
04:31:15|0.05939
04:31:16|0.05939
04:31:17|0.05939
04:31:18|0.05939
04:31:19|0.05958
04:31:20|0.05958
04:31:21|0.05958
04:31:23|0.05958
04:31:24|0.05958
04:31:24|0.05958
04:31:25|0.05958
04:31:27|0.05958
04:31:27|0.05958
04:31:29|0.05958
04:31:29|0.05958
04:31:31|0.05958
04:31:32|0.05958
04:31:33|0.05958
04:31:34|0.05958
04:31:35|0.05958
04:31:37|0.05958
04:31:38|0.05958
04:31:39|0.05958
04:31:40|0.05958
04:31:41|0.05958
04:31:42|0.05958
04:31:43|0.05958
04:31:44|0.05958
04:31:45|0.05958
04:31:46|0.05958
04:31:47|0.05958
04:31:48|0.05958
04:31:49|0.05958
04:31:51|0.05958
04:31:51|0.05958
04:31:53|0.05958
04:31:54|0.05958
04:31:55|0.05958
04:31:56|0.05958
04:31:57|0.05958
04:31:58|0.05958
04:31:59|0.05954
04:32:00|0.05954
04:32:01|0.05954
04:32:02|0.05954
04:32:03|0.05954
04:32:05|0.05954
04:32:06|0.05954
04:32:07|0.05954
04:32:08|0.05954
04:32:09|0.05954
04:32:10|0.05954
04:32:11|0.05954
04:32:12|0.05954
04:32:13|0.05954
04:32:14|0.05954
04:32:15|0.05954
04:32:16|0.05954
04:32:17|0.05954
04:32:18|0.05954
04:32:19|0.05954
04:32:20|0.05954
04:32:21|0.05966
04:32:22|0.05966
04:32:23|0.05966
04:32:24|0.05966
04:32:25|0.05963
04:32:26|0.05963
04:32:27|0.05963
04:32:28|0.05963
04:32:29|0.05963
04:32:30|0.05963
04:32:31|0.05963
04:32:32|0.05963
04:32:34|0.05963
04:32:35|0.05963
04:32:36|0.05963
04:32:37|0.05963
04:32:38|0.05963
04:32:39|0.05963
04:32:40|0.05963
04:32:41|0.05963
04:32:42|0.05963
04:32:43|0.05963
04:32:44|0.05963
04:32:45|0.05963
04:32:47|0.05963
04:32:47|0.05963
04:32:48|0.05963
04:32:50|0.05963
04:32:51|0.05963
04:32:52|0.05963
04:32:54|0.05963
04:32:54|0.05963
04:32:55|0.05963
04:32:56|0.05963
04:32:57|0.05963
04:32:58|0.05963
04:32:59|0.05963
04:33:01|0.05963
04:33:01|0.05963
04:33:03|0.05963
04:33:03|0.05963
04:33:05|0.05963
04:33:06|0.05963
04:33:07|0.05963
04:33:09|0.05963
04:33:09|0.05963
04:33:10|0.05963
04:33:12|0.05963
04:33:13|0.05963
04:33:15|0.05963
04:33:15|0.05963
04:33:17|0.05963
04:33:17|0.05963
04:33:18|0.05963
04:33:19|0.05963
04:33:20|0.05963
04:33:22|0.05963
04:33:23|0.05963
04:33:23|0.05963
04:33:24|0.05963
04:33:25|0.05963
04:33:26|0.05963
04:33:28|0.05963
04:33:29|0.05963
04:33:30|0.05963
04:33:31|0.05963
04:33:31|0.05963
04:33:33|0.05963
04:33:33|0.05963
04:33:34|0.05963
04:33:36|0.05963
04:33:38|0.05963
04:33:38|0.05963
04:33:40|0.05963
04:33:41|0.05963
04:33:43|0.05963
04:33:44|0.05963
04:33:44|0.05984
04:33:45|0.05984
04:33:46|0.05984
04:33:48|0.05984
04:33:50|0.05986
04:33:50|0.05986
04:33:51|0.05986
04:33:52|0.05986
04:33:54|0.05986
04:33:56|0.05986
04:33:57|0.05986
04:33:57|0.05986
04:33:59|0.05986
04:34:01|0.05986
04:34:01|0.05984
04:34:02|0.05984
04:34:03|0.05984
04:34:04|0.05984
04:34:05|0.05984
04:34:06|0.05984
04:34:07|0.05984
04:34:08|0.05984
04:34:10|0.05984
04:34:11|0.05984
04:34:12|0.05984
04:34:12|0.05984
04:34:14|0.05984
04:34:15|0.05987
04:34:16|0.05987
04:34:17|0.05987
04:34:19|0.05987
04:34:19|0.05987
04:34:20|0.05987
04:34:21|0.05987
04:34:22|0.05987
04:34:23|0.05987
04:34:24|0.05987
04:34:25|0.05987
04:34:26|0.05987
04:34:28|0.05987
04:34:29|0.05987
04:34:30|0.05987
04:34:30|0.05987
04:34:32|0.05987
04:34:33|0.05987
04:34:34|0.05987
04:34:36|0.05987
04:34:36|0.05987
04:34:37|0.05987
04:34:38|0.05987
04:34:39|0.05987
04:34:40|0.05987
04:34:42|0.05987
04:34:43|0.05987
04:34:44|0.05987
04:34:44|0.05987
04:34:46|0.05987
04:34:47|0.05987
04:34:48|0.05987
04:34:48|0.05987
04:34:50|0.05987
04:34:50|0.05987
04:34:51|0.05987
04:34:52|0.05987
04:34:54|0.05987
04:34:55|0.06007
04:34:55|0.06007
04:34:58|0.06007
04:34:59|0.06007
04:35:00|0.06001
04:35:02|0.06001
04:35:02|0.06001
04:35:03|0.06001
04:35:04|0.06001
04:35:06|0.06001
04:35:06|0.06001
04:35:07|0.06001
04:35:08|0.06001
04:35:09|0.06001
04:35:10|0.06001
04:35:11|0.06001
04:35:12|0.06001
04:35:13|0.06001
04:35:14|0.06001
04:35:16|0.06001
04:35:17|0.06001
04:35:17|0.06001
04:35:19|0.06001
04:35:20|0.06001
04:35:21|0.06001
04:35:21|0.06001
04:35:23|0.06001
04:35:24|0.06001
04:35:25|0.0602
04:35:26|0.0602
04:35:27|0.0602
04:35:28|0.0602
04:35:29|0.0602
04:35:30|0.0602
04:35:30|0.0602
04:35:31|0.0602
04:35:33|0.0602
04:35:35|0.0602
04:35:36|0.0602
04:35:37|0.0602
04:35:38|0.0602
04:35:38|0.0602
04:35:40|0.05999
04:35:41|0.05999
04:35:42|0.05999
04:35:43|0.05999
04:35:44|0.05999
04:35:45|0.05999
04:35:46|0.05999
04:35:47|0.05999
04:35:48|0.05999
04:35:49|0.05999
04:35:50|0.05999
04:35:50|0.05999
04:35:52|0.05999
04:35:53|0.05999
04:35:54|0.05999
04:35:56|0.05999
04:35:56|0.05999
04:35:59|0.05999
04:35:59|0.05999
04:36:01|0.05999
04:36:01|0.05999
04:36:04|0.05999
04:36:04|0.05999
04:36:06|0.05999
04:36:07|0.05999
04:36:07|0.05999
04:36:09|0.05999
04:36:10|0.05999
04:36:11|0.05999
04:36:12|0.05999
04:36:13|0.05999
04:36:14|0.05999
04:36:15|0.05999
04:36:16|0.06023
04:36:17|0.06023
04:36:18|0.06023
04:36:19|0.06023
04:36:21|0.06023
04:36:22|0.06023
04:36:23|0.06023
04:36:24|0.06023
04:36:25|0.06023
04:36:26|0.06023
04:36:27|0.06023
04:36:28|0.06023
04:36:29|0.06023
04:36:30|0.06023
04:36:31|0.06023
04:36:32|0.06023
04:36:33|0.06023
04:36:34|0.06023
04:36:36|0.06023
04:36:36|0.06023
04:36:37|0.06023
04:36:39|0.06023
04:36:40|0.06023
04:36:40|0.06023
04:36:41|0.06023
04:36:42|0.06023
04:36:43|0.06023
04:36:45|0.06023
04:36:46|0.06023
04:36:46|0.06023
04:36:47|0.06023
04:36:49|0.06023
04:36:49|0.06023
04:36:51|0.06023
04:36:51|0.06023
04:36:53|0.06023
04:36:53|0.06023
04:36:54|0.06023
04:36:55|0.06023
04:36:57|0.06023
04:36:58|0.06023
04:36:59|0.06023
04:37:01|0.06004
04:37:03|0.06004
04:37:03|0.06004
04:37:04|0.06004
04:37:06|0.06004
04:37:07|0.06004
04:37:07|0.06004
04:37:08|0.06004
04:37:10|0.06004
04:37:11|0.06004
04:37:11|0.06004
04:37:12|0.06004
04:37:13|0.06004
04:37:14|0.06044
04:37:16|0.06044
04:37:16|0.06044
04:37:18|0.06044
04:37:19|0.06044
04:37:20|0.06044
04:37:21|0.06044
04:37:22|0.06044
04:37:23|0.06044
04:37:24|0.06044
04:37:25|0.06044
04:37:26|0.06044
04:37:27|0.06044
04:37:28|0.06044
04:37:29|0.06044
04:37:30|0.06044
04:37:31|0.06044
04:37:32|0.06044
04:37:33|0.06044
04:37:34|0.06044
04:37:35|0.06044
04:37:36|0.06044
04:37:37|0.06044
04:37:38|0.06044
04:37:39|0.06044
04:37:40|0.06044
04:37:41|0.06044
04:37:42|0.06044
04:37:43|0.06044
04:37:44|0.06044
04:37:45|0.06044
04:37:46|0.06044
04:37:47|0.06044
04:37:48|0.06044
04:37:49|0.06044
04:37:50|0.06044
04:37:51|0.06044
04:37:52|0.06044
04:37:53|0.06044
04:37:54|0.06044
04:37:56|0.06044
04:37:56|0.06044
04:37:57|0.06044
04:37:59|0.06044
04:38:00|0.06044
04:38:01|0.06044
04:38:03|0.06044
04:38:04|0.06044
04:38:05|0.06044
04:38:07|0.06047
04:38:07|0.06047
04:38:08|0.06047
04:38:10|0.06047
04:38:12|0.06047
04:38:12|0.06047
04:38:13|0.06047
04:38:14|0.06047
04:38:16|0.06047
04:38:17|0.06047
04:38:19|0.06047
04:38:20|0.06047
04:38:21|0.06047
04:38:22|0.06047
04:38:22|0.06047
04:38:23|0.06047
04:38:24|0.06047
04:38:25|0.06047
04:38:27|0.06047
04:38:27|0.06047
04:38:29|0.06047
04:38:30|0.06047
04:38:31|0.06047
04:38:32|0.06042
04:38:33|0.06042
04:38:34|0.06042
04:38:35|0.06042
04:38:36|0.06042
04:38:37|0.06021
04:38:38|0.06021
04:38:39|0.06021
04:38:40|0.06021
04:38:41|0.06021
04:38:42|0.06021
04:38:43|0.06021
04:38:45|0.06021
04:38:46|0.06021
04:38:46|0.06021
04:38:48|0.06021
04:38:49|0.06021
04:38:49|0.06021
04:38:50|0.06021
04:38:51|0.06021
04:38:53|0.06021
04:38:53|0.06021
04:38:54|0.06021
04:38:55|0.06021
04:38:56|0.06021
04:38:58|0.06021
04:38:59|0.06021
04:39:01|0.06039
04:39:02|0.06039
04:39:02|0.06039
04:39:05|0.06039
04:39:05|0.06039
04:39:06|0.06039
04:39:07|0.06039
04:39:08|0.06039
04:39:09|0.06039
04:39:10|0.06039
04:39:11|0.06039
04:39:12|0.06039
04:39:13|0.06039
04:39:14|0.06039
04:39:15|0.06039
04:39:16|0.06039
04:39:17|0.06039
04:39:18|0.06039
04:39:19|0.06039
04:39:21|0.06039
04:39:21|0.06039
04:39:22|0.06039
04:39:24|0.06039
04:39:25|0.06039
04:39:26|0.06039
04:39:27|0.06039
04:39:28|0.06039
04:39:29|0.06039
04:39:30|0.06039
04:39:31|0.06039
04:39:31|0.06039
04:39:32|0.06039
04:39:33|0.06039
04:39:35|0.06039
04:39:35|0.06039
04:39:37|0.06039
04:39:38|0.06039
04:39:38|0.06039
04:39:40|0.06039
04:39:41|0.06039
04:39:42|0.06039
04:39:44|0.06039
04:39:44|0.06039
04:39:45|0.06039
04:39:46|0.06011
04:39:48|0.06011
04:39:48|0.06011
04:39:49|0.06011
04:39:50|0.06011
04:39:51|0.06011
04:39:52|0.06011
04:39:53|0.06011
04:39:54|0.06011
04:39:55|0.06011
04:39:56|0.06011
04:39:58|0.06011
04:40:00|0.06011
04:40:00|0.06011
04:40:01|0.06011
04:40:02|0.06011
04:40:04|0.06011
04:40:06|0.06011
04:40:07|0.06011
04:40:08|0.06011
04:40:09|0.06011
04:40:09|0.06011
04:40:11|0.06011
04:40:12|0.06011
04:40:14|0.06011
04:40:14|0.06011
04:40:15|0.06011
04:40:16|0.06011
04:40:17|0.06011
04:40:18|0.06011
04:40:19|0.06011
04:40:20|0.06011
04:40:22|0.06011
04:40:23|0.06011
04:40:24|0.06011
04:40:25|0.06011
04:40:25|0.06011
04:40:26|0.06011
04:40:28|0.06011
04:40:29|0.06011
04:40:30|0.06011
04:40:31|0.06011
04:40:32|0.06011
04:40:32|0.06011
04:40:33|0.06011
04:40:35|0.06011
04:40:36|0.06011
04:40:36|0.06011
04:40:38|0.06011
04:40:39|0.06011
04:40:40|0.06011
04:40:41|0.06011
04:40:42|0.06011
04:40:43|0.06011
04:40:44|0.06011
04:40:45|0.06011
04:40:46|0.06011
04:40:46|0.06011
04:40:48|0.06011
04:40:49|0.06011
04:40:50|0.06011
04:40:51|0.06011
04:40:51|0.06011
04:40:53|0.06011
04:40:53|0.06011
04:40:55|0.06011
04:40:56|0.06011
04:40:56|0.06011
04:40:58|0.06011
04:40:59|0.06011
04:41:01|0.06011
04:41:01|0.06011
04:41:02|0.06011
04:41:03|0.06011
04:41:04|0.06011
04:41:05|0.06011
04:41:07|0.06011
04:41:07|0.06011
04:41:08|0.06011
04:41:09|0.06011
04:41:10|0.06011
04:41:11|0.06011
04:41:13|0.06011
04:41:13|0.06011
04:41:14|0.06011
04:41:15|0.06011
04:41:17|0.06011
04:41:18|0.06011
04:41:19|0.06011
04:41:20|0.06011
04:41:21|0.06011
04:41:23|0.06011
04:41:24|0.06011
04:41:24|0.06011
04:41:25|0.06011
04:41:26|0.06011
04:41:27|0.06011
04:41:28|0.06011
04:41:29|0.06011
04:41:30|0.06011
04:41:31|0.06011
04:41:32|0.06011
04:41:34|0.06011
04:41:34|0.06011
04:41:35|0.06011
04:41:36|0.06011
04:41:37|0.06011
04:41:39|0.06011
04:41:40|0.06011
04:41:40|0.06011
04:41:41|0.06011
04:41:42|0.06011
04:41:44|0.06011
04:41:45|0.06011
04:41:45|0.06011
04:41:46|0.06011
04:41:47|0.05982
04:41:48|0.05982
04:41:49|0.05982
04:41:51|0.05982
04:41:51|0.05982
04:41:52|0.05982
04:41:53|0.05982
04:41:54|0.05982
04:41:55|0.05982
04:41:57|0.05982
04:41:57|0.05982
04:41:58|0.05982
04:42:00|0.05982
04:42:01|0.05982
04:42:02|0.05982
04:42:03|0.05982
04:42:05|0.05982
04:42:05|0.05982
04:42:06|0.05982
04:42:08|0.05982
04:42:09|0.05982
04:42:10|0.05982
04:42:11|0.05982
04:42:12|0.05982
04:42:14|0.05982
04:42:16|0.0598
04:42:16|0.0598
04:42:17|0.0598
04:42:18|0.0598
04:42:19|0.0598
04:42:20|0.0598
04:42:21|0.0598
04:42:22|0.0598
04:42:23|0.0598
04:42:24|0.0598
04:42:25|0.0598
04:42:27|0.0598
04:42:28|0.0598
04:42:29|0.0598
04:42:31|0.06032
04:42:31|0.06032
04:42:32|0.06032
04:42:33|0.06032
04:42:34|0.06032
04:42:35|0.06032
04:42:37|0.06017
04:42:37|0.06017
04:42:38|0.06017
04:42:39|0.06017
04:42:40|0.06017
04:42:42|0.06017
04:42:43|0.06017
04:42:45|0.06021
04:42:45|0.06021
04:42:46|0.06021
04:42:48|0.06021
04:42:49|0.06032
04:42:50|0.06032
04:42:50|0.06032
04:42:52|0.06032
04:42:53|0.06032
04:42:54|0.06032
04:42:55|0.06032
04:42:56|0.06032
04:42:57|0.06032
04:42:58|0.06032
04:42:59|0.06032
04:43:01|0.06032
04:43:02|0.06032
04:43:02|0.06008
04:43:04|0.06008
04:43:05|0.06008
04:43:06|0.06008
04:43:07|0.06008
04:43:08|0.06008
04:43:09|0.06008
04:43:10|0.06008
04:43:11|0.06005
04:43:13|0.06005
04:43:14|0.06005
04:43:15|0.06005
04:43:15|0.06005
04:43:16|0.06005
04:43:17|0.06005
04:43:19|0.06005
04:43:20|0.06005
04:43:20|0.06005
04:43:22|0.06005
04:43:22|0.06005
04:43:24|0.06005
04:43:24|0.06005
04:43:25|0.06005
04:43:27|0.06005
04:43:27|0.06005
04:43:29|0.06005
04:43:29|0.06005
04:43:30|0.06005
04:43:32|0.06005
04:43:32|0.06005
04:43:34|0.06005
04:43:34|0.06005
04:43:35|0.06005
04:43:36|0.06005
04:43:37|0.06005
04:43:38|0.06005
04:43:39|0.06005
04:43:40|0.06005
04:43:41|0.06005
04:43:42|0.06005
04:43:43|0.06005
04:43:45|0.06005
04:43:46|0.06005
04:43:46|0.06005
04:43:47|0.06005
04:43:48|0.06026
04:43:49|0.06026
04:43:51|0.06026
04:43:52|0.06026
04:43:53|0.06026
04:43:54|0.06026
04:43:55|0.06026
04:43:56|0.06026
04:43:57|0.06026
04:43:58|0.06026
04:43:59|0.06026
04:44:00|0.06026
04:44:01|0.06026
04:44:02|0.06026
04:44:03|0.06026
04:44:04|0.06026
04:44:05|0.06026
04:44:06|0.06026
04:44:07|0.06026
04:44:08|0.06026
04:44:09|0.06026
04:44:10|0.06026
04:44:11|0.06026
04:44:12|0.06026
04:44:13|0.06026
04:44:14|0.06026
04:44:15|0.06026
04:44:16|0.06026
04:44:17|0.06026
04:44:18|0.06026
04:44:19|0.06026
04:44:20|0.06026
04:44:22|0.06026
04:44:22|0.06026
04:44:23|0.06026
04:44:24|0.06026
04:44:25|0.06026
04:44:26|0.06026
04:44:27|0.06026
04:44:28|0.06026
04:44:29|0.06026
04:44:31|0.06026
04:44:31|0.06026
04:44:33|0.06026
04:44:33|0.06026
04:44:34|0.06026
04:44:35|0.06026
04:44:37|0.06002
04:44:37|0.06002
04:44:38|0.06002
04:44:39|0.06002
04:44:41|0.06002
04:44:42|0.06002
04:44:42|0.06002
04:44:44|0.06002
04:44:45|0.06002
04:44:46|0.06002
04:44:46|0.06002
04:44:48|0.06002
04:44:49|0.06002
04:44:51|0.06002
04:44:51|0.06002
04:44:52|0.06002
04:44:53|0.06002
04:44:54|0.06002
04:44:55|0.06002
04:44:57|0.06002
04:44:57|0.06002
04:44:58|0.06002
04:45:01|0.06002
04:45:01|0.06002
04:45:02|0.06002
04:45:04|0.06002
04:45:05|0.06002
04:45:06|0.06002
04:45:07|0.06002
04:45:08|0.06002
04:45:10|0.06002
04:45:11|0.06002
04:45:12|0.06002
04:45:13|0.06002
04:45:14|0.06002
04:45:15|0.06002
04:45:16|0.06002
04:45:17|0.06002
04:45:18|0.06002
04:45:19|0.06002
04:45:20|0.06002
04:45:21|0.06002
04:45:22|0.06002
04:45:23|0.06002
04:45:24|0.06002
04:45:25|0.06002
04:45:26|0.06002
04:45:27|0.06002
04:45:28|0.06002
04:45:29|0.06002
04:45:30|0.06002
04:45:31|0.06002
04:45:32|0.06002
04:45:33|0.06002
04:45:34|0.06002
04:45:35|0.06002
04:45:36|0.06002
04:45:37|0.06002
04:45:38|0.06002
04:45:39|0.06002
04:45:40|0.06002
04:45:41|0.06002
04:45:43|0.06002
04:45:44|0.06002
04:45:45|0.06002
04:45:46|0.06002
04:45:47|0.06002
04:45:48|0.06002
04:45:49|0.06002
04:45:50|0.06002
04:45:51|0.06002
04:45:52|0.06002
04:45:53|0.06002
04:45:54|0.06002
04:45:55|0.06018
04:45:56|0.06018
04:45:57|0.06018
04:45:58|0.06018
04:45:59|0.06018
04:46:00|0.06018
04:46:01|0.06018
04:46:02|0.06018
04:46:03|0.06018
04:46:04|0.06018
04:46:05|0.06018
04:46:07|0.06018
04:46:08|0.06018
04:46:10|0.06018
04:46:10|0.06018
04:46:12|0.0601
04:46:13|0.0601
04:46:14|0.0601
04:46:14|0.0601
04:46:16|0.0601
04:46:17|0.0601
04:46:17|0.0601
04:46:18|0.0601
04:46:20|0.0601
04:46:21|0.0601
04:46:22|0.0601
04:46:23|0.0601
04:46:23|0.0601
04:46:24|0.0601
04:46:26|0.0601
04:46:26|0.0601
04:46:27|0.0601
04:46:29|0.0601
04:46:29|0.0601
04:46:30|0.0601
04:46:31|0.0601
04:46:32|0.0601
04:46:34|0.0601
04:46:35|0.0601
04:46:36|0.0601
04:46:37|0.0601
04:46:38|0.0601
04:46:39|0.0601
04:46:40|0.0601
04:46:41|0.0601
04:46:42|0.0601
04:46:43|0.0601
04:46:44|0.0601
04:46:45|0.0601
04:46:46|0.0601
04:46:47|0.0601
04:46:48|0.0601
04:46:49|0.0601
04:46:50|0.0601
04:46:51|0.0601
04:46:52|0.0601
04:46:53|0.0601
04:46:54|0.0601
04:46:55|0.0601
04:46:56|0.0601
04:46:57|0.0601
04:46:58|0.0601
04:46:59|0.0601
04:47:00|0.0601
04:47:01|0.0601
04:47:02|0.0601
04:47:03|0.0601
04:47:04|0.0601
04:47:06|0.0601
04:47:07|0.0601
04:47:09|0.0601
04:47:10|0.0601
04:47:10|0.06023
04:47:11|0.06023
04:47:12|0.06023
04:47:13|0.06023
04:47:14|0.06023
04:47:16|0.06023
04:47:18|0.06023
04:47:18|0.06023
04:47:19|0.06023
04:47:20|0.06026
04:47:21|0.06026
04:47:23|0.06026
04:47:24|0.06026
04:47:25|0.06026
04:47:25|0.06026
04:47:26|0.06026
04:47:27|0.06026
04:47:28|0.06026
04:47:29|0.06026
04:47:30|0.06026
04:47:31|0.06026
04:47:33|0.06023
04:47:34|0.06023
04:47:34|0.06023
04:47:35|0.06023
04:47:37|0.06023
04:47:37|0.06023
04:47:38|0.06023
04:47:40|0.06023
04:47:40|0.06023
04:47:42|0.06023
04:47:42|0.06023
04:47:44|0.06023
04:47:44|0.06023
04:47:45|0.06023
04:47:47|0.06023
04:47:48|0.06023
04:47:49|0.06023
04:47:50|0.06023
04:47:51|0.06023
04:47:52|0.06023
04:47:53|0.06023
04:47:55|0.06023
04:47:56|0.06023
04:47:57|0.06023
04:47:58|0.06023
04:47:59|0.06023
04:48:00|0.06023
04:48:02|0.06023
04:48:04|0.06023
04:48:04|0.06023
04:48:06|0.06023
04:48:07|0.06023
04:48:09|0.06023
04:48:09|0.06023
04:48:10|0.06023
04:48:11|0.06023
04:48:12|0.06023
04:48:13|0.06023
04:48:15|0.06023
04:48:16|0.06023
04:48:18|0.06023
04:48:18|0.06023
04:48:19|0.06023
04:48:22|0.06023
04:48:22|0.06023
04:48:23|0.06023
04:48:24|0.06023
04:48:26|0.06023
04:48:27|0.06023
04:48:27|0.06023
04:48:30|0.06023
04:48:30|0.06023
04:48:31|0.06023
04:48:32|0.06023
04:48:33|0.06023
04:48:34|0.06023
04:48:35|0.06023
04:48:36|0.06023
04:48:37|0.06023
04:48:38|0.06023
04:48:39|0.06023
04:48:40|0.06023
04:48:41|0.06023
04:48:42|0.06023
04:48:43|0.06023
04:48:44|0.06023
04:48:45|0.06023
04:48:47|0.06023
04:48:48|0.06023
04:48:49|0.06023
04:48:50|0.06023
04:48:51|0.06023
04:48:53|0.06023
04:48:53|0.06023
04:48:55|0.06023
04:48:55|0.06023
04:48:57|0.06023
04:48:58|0.06023
04:48:59|0.06023
04:49:00|0.06023
04:49:01|0.06023
04:49:01|0.06023
04:49:03|0.06023
04:49:05|0.06023
04:49:07|0.06023
04:49:08|0.06023
04:49:08|0.06023
04:49:09|0.06023
04:49:10|0.06032
04:49:11|0.06032
04:49:13|0.06032
04:49:14|0.06032
04:49:15|0.06032
04:49:16|0.06032
04:49:17|0.06032
04:49:17|0.06032
04:49:18|0.06032
04:49:20|0.06032
04:49:21|0.06032
04:49:22|0.06032
04:49:23|0.06032
04:49:24|0.06032
04:49:25|0.06032
04:49:26|0.06016
04:49:27|0.06016
04:49:28|0.06016
04:49:29|0.06016
04:49:30|0.06016
04:49:31|0.06016
04:49:33|0.06016
04:49:34|0.06016
04:49:34|0.06016
04:49:35|0.06016
04:49:37|0.06016
04:49:37|0.06016
04:49:38|0.06016
04:49:39|0.06016
04:49:40|0.06016
04:49:41|0.06005
04:49:42|0.06005
04:49:43|0.06005
04:49:45|0.06005
04:49:45|0.06005
04:49:46|0.06005
04:49:47|0.06009
04:49:48|0.06009
04:49:49|0.06009
04:49:51|0.06009
04:49:52|0.06005
04:49:53|0.06005
04:49:53|0.06005
04:49:54|0.05988
04:49:56|0.05988
04:49:57|0.05988
04:49:58|0.05988
04:49:59|0.06
04:50:00|0.06
04:50:01|0.06
04:50:02|0.06
04:50:03|0.06
04:50:04|0.06
04:50:05|0.06
04:50:07|0.06
04:50:07|0.06
04:50:08|0.06
04:50:09|0.06
04:50:10|0.06
04:50:11|0.06
04:50:12|0.06
04:50:13|0.06
04:50:14|0.06
04:50:16|0.06
04:50:16|0.06
04:50:18|0.06
04:50:19|0.06
04:50:20|0.06
04:50:21|0.06
04:50:22|0.06
04:50:23|0.06
04:50:24|0.06
04:50:25|0.06
04:50:26|0.06
04:50:27|0.06
04:50:28|0.06
04:50:29|0.06
04:50:30|0.06
04:50:31|0.06
04:50:32|0.06
04:50:33|0.06
04:50:34|0.06
04:50:35|0.06
04:50:36|0.06
04:50:37|0.06
04:50:38|0.06
04:50:39|0.06
04:50:40|0.06
04:50:41|0.06
04:50:42|0.06
04:50:43|0.06
04:50:45|0.06
04:50:46|0.06
04:50:47|0.06
04:50:47|0.06
04:50:49|0.06
04:50:50|0.06
04:50:50|0.06
04:50:52|0.06
04:50:53|0.06
04:50:53|0.06
04:50:54|0.06
04:50:56|0.06
04:50:56|0.06
04:50:57|0.06
04:50:59|0.06
04:50:59|0.06
04:51:00|0.06
04:51:02|0.06
04:51:02|0.06
04:51:03|0.06
04:51:04|0.06
04:51:05|0.06
04:51:07|0.05994
04:51:09|0.05994
04:51:10|0.05994
04:51:11|0.05994
04:51:12|0.05994
04:51:13|0.05994
04:51:14|0.05994
04:51:15|0.05976
04:51:16|0.05976
04:51:17|0.05976
04:51:18|0.05976
04:51:19|0.05976
04:51:20|0.05976
04:51:21|0.05976
04:51:23|0.05978
04:51:24|0.0598
04:51:25|0.0598
04:51:26|0.05956
04:51:27|0.05937
04:51:27|0.05927
04:51:29|0.05927
04:51:29|0.05927
04:51:30|0.05935
04:51:31|0.05935
04:51:32|0.05935
04:51:33|0.05935
04:51:35|0.05935
04:51:36|0.05935
04:51:37|0.05935
04:51:37|0.05935
04:51:39|0.05935
04:51:40|0.05935
04:51:41|0.05935
04:51:42|0.05935
04:51:43|0.05935
04:51:44|0.05935
04:51:45|0.05935
04:51:46|0.05935
04:51:47|0.05935
04:51:49|0.05935
04:51:49|0.05935
04:51:50|0.05935
04:51:51|0.05935
04:51:53|0.05935
04:51:54|0.05935
04:51:55|0.05935
04:51:55|0.05935
04:51:57|0.05935
04:51:58|0.05935
04:51:58|0.05935
04:51:59|0.05935
04:52:01|0.05935
04:52:02|0.05935
04:52:03|0.05935
04:52:04|0.05935
04:52:05|0.05935
04:52:06|0.05935
04:52:07|0.05935
04:52:09|0.05935
04:52:10|0.05935
04:52:11|0.05935
04:52:11|0.05935
04:52:13|0.05935
04:52:13|0.05935
04:52:14|0.05935
04:52:15|0.05935
04:52:16|0.05935
04:52:17|0.05935
04:52:18|0.05935
04:52:20|0.05935
04:52:20|0.05935
04:52:22|0.05935
04:52:22|0.05935
04:52:24|0.05935
04:52:25|0.05935
04:52:25|0.05935
04:52:26|0.05935
04:52:27|0.05935
04:52:29|0.05935
04:52:30|0.05935
04:52:31|0.05935
04:52:32|0.05935
04:52:33|0.05935
04:52:34|0.05935
04:52:35|0.05935
04:52:35|0.05935
04:52:37|0.05935
04:52:38|0.05935
04:52:39|0.05935
04:52:40|0.05935
04:52:41|0.05935
04:52:42|0.05935
04:52:43|0.05935
04:52:44|0.05935
04:52:45|0.05935
04:52:47|0.05935
04:52:47|0.05975
04:52:48|0.05975
04:52:49|0.05975
04:52:50|0.05975
04:52:51|0.05975
04:52:52|0.05975
04:52:53|0.05975
04:52:55|0.05975
04:52:56|0.05975
04:52:57|0.05975
04:52:58|0.05975
04:52:59|0.05975
04:53:00|0.05975
04:53:01|0.05975
04:53:02|0.05975
04:53:03|0.05975
04:53:04|0.05976
04:53:06|0.05976
04:53:08|0.05976
04:53:09|0.05976
04:53:11|0.05976
04:53:12|0.05976
04:53:13|0.05976
04:53:14|0.05976
04:53:15|0.05976
04:53:16|0.05976
04:53:17|0.05976
04:53:18|0.05976
04:53:19|0.05976
04:53:20|0.05976
04:53:21|0.05976
04:53:22|0.05976
04:53:23|0.05976
04:53:24|0.05976
04:53:25|0.05976
04:53:26|0.05976
04:53:27|0.05976
04:53:28|0.05976
04:53:29|0.05976
04:53:30|0.05976
04:53:31|0.05976
04:53:32|0.05976
04:53:33|0.05976
04:53:35|0.05976
04:53:35|0.05976
04:53:36|0.05976
04:53:37|0.05976
04:53:38|0.05976
04:53:39|0.05976
04:53:40|0.05976
04:53:41|0.05976
04:53:42|0.05976
04:53:43|0.05976
04:53:44|0.05976
04:53:45|0.05976
04:53:46|0.05976
04:53:47|0.05976
04:53:48|0.05976
04:53:49|0.05976
04:53:50|0.05976
04:53:51|0.05976
04:53:53|0.05976
04:53:54|0.05976
04:53:55|0.05976
04:53:57|0.05976
04:53:57|0.05976
04:53:58|0.05976
04:53:59|0.05976
04:54:00|0.05976
04:54:01|0.05976
04:54:03|0.05976
04:54:04|0.05976
04:54:05|0.05976
04:54:06|0.05976
04:54:08|0.05976
04:54:08|0.05976
04:54:09|0.05976
04:54:11|0.05976
04:54:12|0.05976
04:54:12|0.05976
04:54:14|0.05976
04:54:14|0.05976
04:54:15|0.05976
04:54:16|0.05976
04:54:18|0.05976
04:54:19|0.05976
04:54:20|0.05976
04:54:21|0.05976
04:54:22|0.05976
04:54:24|0.05976
04:54:25|0.05976
04:54:25|0.05976
04:54:27|0.05976
04:54:28|0.05976
04:54:29|0.05976
04:54:30|0.05976
04:54:31|0.05976
04:54:32|0.05976
04:54:33|0.05976
04:54:34|0.05976
04:54:36|0.05976
04:54:36|0.05976
04:54:37|0.05976
04:54:38|0.05976
04:54:39|0.05976
04:54:40|0.05976
04:54:41|0.05976
04:54:42|0.05976
04:54:43|0.05976
04:54:44|0.05976
04:54:45|0.05976
04:54:46|0.05976
04:54:47|0.05976
04:54:48|0.05976
04:54:49|0.05964
04:54:50|0.05964
04:54:51|0.05964
04:54:52|0.05964
04:54:54|0.05964
04:54:54|0.05964
04:54:56|0.05964
04:54:57|0.05964
04:54:57|0.05964
04:54:59|0.05964
04:55:00|0.05964
04:55:01|0.05964
04:55:02|0.05964
04:55:03|0.05964
04:55:04|0.05964
04:55:06|0.05964
04:55:07|0.05964
04:55:09|0.05964
04:55:09|0.05964
04:55:10|0.05964
04:55:11|0.05964
04:55:12|0.05964
04:55:13|0.05964
04:55:15|0.05964
04:55:17|0.05964
04:55:17|0.05964
04:55:18|0.05964
04:55:19|0.05964
04:55:20|0.05964
04:55:21|0.05964
04:55:23|0.05964
04:55:24|0.05964
04:55:24|0.05964
04:55:26|0.05964
04:55:27|0.05964
04:55:27|0.05964
04:55:29|0.05964
04:55:31|0.05964
04:55:31|0.05964
04:55:32|0.05964
04:55:33|0.05964
04:55:35|0.05964
04:55:35|0.05964
04:55:36|0.05964
04:55:37|0.05964
04:55:38|0.05964
04:55:39|0.05964
04:55:40|0.05964
04:55:41|0.05964
04:55:42|0.05964
04:55:43|0.05964
04:55:44|0.05964
04:55:46|0.05964
04:55:46|0.05964
04:55:47|0.05964
04:55:49|0.05964
04:55:50|0.05964
04:55:51|0.05964
04:55:52|0.05964
04:55:53|0.05964
04:55:54|0.05964
04:55:55|0.05964
04:55:56|0.05964
04:55:57|0.05964
04:55:58|0.05974
04:55:58|0.05974
04:56:00|0.05985
04:56:00|0.05985
04:56:02|0.05985
04:56:03|0.05985
04:56:04|0.05985
04:56:05|0.05985
04:56:06|0.05985
04:56:07|0.05985
04:56:09|0.05985
04:56:10|0.05985
04:56:10|0.05985
04:56:12|0.05985
04:56:14|0.05985
04:56:16|0.05985
04:56:17|0.05985
04:56:17|0.05985
04:56:18|0.05985
04:56:20|0.05985
04:56:20|0.05985
04:56:22|0.05985
04:56:22|0.05985
04:56:23|0.05985
04:56:25|0.05985
04:56:26|0.05985
04:56:26|0.05985
04:56:29|0.05985
04:56:29|0.05985
04:56:30|0.05985
04:56:31|0.05985
04:56:32|0.05985
04:56:34|0.05985
04:56:34|0.05985
04:56:38|0.05985
04:56:38|0.05985
04:56:40|0.05985
04:56:41|0.05965
04:56:42|0.05965
04:56:43|0.05965
04:56:44|0.05965
04:56:45|0.05965
04:56:46|0.05965
04:56:47|0.05965
04:56:48|0.05965
04:56:48|0.05965
04:56:51|0.05965
04:56:52|0.05965
04:56:53|0.05965
04:56:54|0.05965
04:56:54|0.05965
04:56:55|0.05965
04:56:57|0.05965
04:56:58|0.05965
04:56:58|0.05965
04:57:00|0.05965
04:57:00|0.05965
04:57:02|0.05965
04:57:03|0.05965
04:57:04|0.05965
04:57:05|0.05965
04:57:07|0.05965
04:57:08|0.05965
04:57:09|0.05965
04:57:11|0.05965
04:57:12|0.05965
04:57:13|0.05965
04:57:14|0.05965
04:57:15|0.05955
04:57:16|0.05955
04:57:17|0.05955
04:57:18|0.05955
04:57:19|0.05955
04:57:20|0.05955
04:57:21|0.05955
04:57:22|0.05955
04:57:24|0.05955
04:57:25|0.05955
04:57:27|0.05955
04:57:27|0.05955
04:57:28|0.05955
04:57:29|0.05955
04:57:31|0.05955
04:57:31|0.05955
04:57:33|0.05955
04:57:33|0.05955
04:57:34|0.05955
04:57:35|0.05955
04:57:37|0.05955
04:57:37|0.05955
04:57:38|0.05955
04:57:39|0.05955
04:57:41|0.05955
04:57:42|0.05955
04:57:43|0.05955
04:57:44|0.05955
04:57:45|0.05955
04:57:46|0.05955
04:57:47|0.05955
04:57:48|0.05955
04:57:49|0.05955
04:57:50|0.05955
04:57:52|0.05955
04:57:53|0.05955
04:57:54|0.05955
04:57:55|0.05955
04:57:56|0.05955
04:57:57|0.05955
04:57:58|0.05955
04:57:59|0.05955
04:58:00|0.05955
04:58:01|0.05955
04:58:03|0.05955
04:58:03|0.05955
04:58:04|0.05955
04:58:05|0.05955
04:58:06|0.05955
04:58:07|0.05955
04:58:09|0.05955
04:58:11|0.05955
04:58:12|0.05955
04:58:13|0.05958
04:58:14|0.05958
04:58:14|0.05958
04:58:16|0.05958
04:58:16|0.05958
04:58:18|0.05958
04:58:18|0.05958
04:58:20|0.05958
04:58:21|0.05958
04:58:23|0.05958
04:58:24|0.05958
04:58:25|0.05958
04:58:26|0.05958
04:58:27|0.05993
04:58:29|0.05993
04:58:29|0.05993
04:58:30|0.05993
04:58:31|0.05993
04:58:32|0.05993
04:58:33|0.05993
04:58:34|0.05993
04:58:35|0.05993
04:58:36|0.05993
04:58:37|0.05993
04:58:39|0.05993
04:58:40|0.05993
04:58:41|0.05993
04:58:42|0.05993
04:58:43|0.05993
04:58:44|0.05993
04:58:44|0.05993
04:58:45|0.05993
04:58:47|0.05993
04:58:47|0.05993
04:58:49|0.05993
04:58:50|0.05993
04:58:51|0.05993
04:58:51|0.05993
04:58:54|0.05993
04:58:54|0.05993
04:58:55|0.05993
04:58:57|0.05993
04:58:57|0.05993
04:58:58|0.05993
04:58:59|0.05993
04:59:01|0.05993
04:59:02|0.05993
04:59:03|0.05993
04:59:04|0.05993
04:59:05|0.05993
04:59:06|0.05993
04:59:08|0.05982
04:59:09|0.05982
04:59:10|0.05982
04:59:11|0.05982
04:59:13|0.05982
04:59:15|0.05982
04:59:15|0.05982
04:59:17|0.05985
04:59:18|0.05985
04:59:18|0.05985
04:59:20|0.05993
04:59:21|0.05993
04:59:22|0.05993
04:59:23|0.05993
04:59:23|0.05993
04:59:25|0.05993
04:59:26|0.05993
04:59:27|0.05993
04:59:29|0.05993
04:59:29|0.05993
04:59:30|0.05993
04:59:31|0.05993
04:59:32|0.05993
04:59:33|0.05993
04:59:34|0.05993
04:59:35|0.05993
04:59:36|0.05993
04:59:37|0.05993
04:59:38|0.05993
04:59:40|0.05993
04:59:41|0.05993
04:59:42|0.05993
04:59:42|0.05993
04:59:43|0.05993
04:59:44|0.05993
04:59:46|0.05993
04:59:46|0.05993
04:59:48|0.05993
04:59:50|0.05993
04:59:50|0.05993
04:59:51|0.05993
04:59:53|0.05993
04:59:54|0.05993
04:59:55|0.05993
04:59:56|0.05993
04:59:57|0.05993
04:59:57|0.05993
04:59:59|0.05993
05:00:00|0.05993
05:00:02|0.05993
05:00:02|0.05993
05:00:03|0.05993
05:00:04|0.05993
05:00:06|0.05993
05:00:07|0.05993
05:00:08|0.05993
05:00:09|0.05993
05:00:10|0.05993
05:00:11|0.05993
05:00:13|0.05993
05:00:13|0.05993
05:00:14|0.05993
05:00:15|0.05993
05:00:16|0.05993
05:00:18|0.05993
05:00:19|0.05993
05:00:19|0.05993
05:00:20|0.05993
05:00:21|0.05993
05:00:23|0.05993
05:00:24|0.05993
05:00:26|0.05993
05:00:26|0.05993
05:00:28|0.05993
05:00:29|0.05993
05:00:30|0.05993
05:00:31|0.05993
05:00:32|0.05993
05:00:33|0.05993
05:00:34|0.05993
05:00:35|0.05993
05:00:36|0.05993
05:00:37|0.05993
05:00:38|0.05993
05:00:39|0.05993
05:00:40|0.05993
05:00:41|0.05993
05:00:42|0.05993
05:00:43|0.05993
05:00:44|0.05993
05:00:45|0.05993
05:00:46|0.05993
05:00:47|0.05993
05:00:48|0.05993
05:00:49|0.05993
05:00:50|0.05993
05:00:51|0.05993
05:00:52|0.05993
05:00:53|0.05993
05:00:55|0.05993
05:00:55|0.05993
05:00:56|0.05993
05:00:57|0.05993
05:00:58|0.05993
05:01:00|0.05993
05:01:01|0.05993
05:01:02|0.05993
05:01:03|0.05993
05:01:04|0.05993
05:01:05|0.05993
05:01:06|0.05993
05:01:07|0.05993
05:01:09|0.05993
05:01:10|0.05993
05:01:10|0.05993
05:01:12|0.05993
05:01:13|0.05993
05:01:15|0.05993
05:01:17|0.05993
05:01:17|0.05993
05:01:18|0.05993
05:01:19|0.05993
05:01:20|0.05993
05:01:22|0.05993
05:01:23|0.05993
05:01:24|0.05993
05:01:25|0.05993
05:01:26|0.05993
05:01:27|0.05993
05:01:28|0.05993
05:01:29|0.05993
05:01:31|0.05993
05:01:32|0.05993
05:01:33|0.05993
05:01:33|0.05993
05:01:35|0.05993
05:01:36|0.05993
05:01:37|0.05993
05:01:37|0.05993
05:01:38|0.05993
05:01:40|0.05993
05:01:40|0.05993
05:01:42|0.05993
05:01:43|0.05993
05:01:44|0.05993
05:01:44|0.05993
05:01:46|0.05993
05:01:47|0.05993
05:01:49|0.05993
05:01:49|0.05993
05:01:50|0.05993
05:01:51|0.05993
05:01:53|0.05993
05:01:54|0.05993
05:01:55|0.05993
05:01:56|0.05993
05:01:56|0.05993
05:01:59|0.05993
05:01:59|0.05993
05:02:01|0.05993
05:02:01|0.05993
05:02:03|0.05993
05:02:04|0.05993
05:02:05|0.05993
05:02:05|0.05993
05:02:07|0.05993
05:02:08|0.05993
05:02:09|0.05993
05:02:10|0.05993
05:02:11|0.05993
05:02:12|0.05993
05:02:14|0.05993
05:02:15|0.05993
05:02:16|0.05993
05:02:16|0.05993
05:02:18|0.05993
05:02:19|0.05993
05:02:20|0.05993
05:02:21|0.05993
05:02:21|0.05993
05:02:23|0.05993
05:02:25|0.05993
05:02:25|0.05993
05:02:27|0.05993
05:02:28|0.05993
05:02:30|0.05993
05:02:31|0.05993
05:02:32|0.05993
05:02:33|0.05993
05:02:34|0.05993
05:02:35|0.05993
05:02:36|0.05993
05:02:37|0.05993
05:02:38|0.05993
05:02:39|0.05993
05:02:40|0.05993
05:02:41|0.05993
05:02:42|0.05993
05:02:43|0.05993
05:02:44|0.05993
05:02:45|0.05993
05:02:46|0.05993
05:02:47|0.05993
05:02:48|0.05993
05:02:49|0.05993
05:02:50|0.05993
05:02:51|0.05993
05:02:52|0.05993
05:02:53|0.05993
05:02:54|0.05993
05:02:56|0.05993
05:02:56|0.05993
05:02:58|0.05984
05:02:58|0.05984
05:03:00|0.05984
05:03:00|0.05984
05:03:01|0.05984
05:03:03|0.05984
05:03:04|0.05984
05:03:04|0.05984
05:03:06|0.05984
05:03:07|0.05984
05:03:08|0.05984
05:03:09|0.05983
05:03:10|0.05977
05:03:10|0.05977
05:03:12|0.05977
05:03:13|0.05977
05:03:15|0.05977
05:03:15|0.05977
05:03:16|0.05977
05:03:18|0.05978
05:03:18|0.05978
05:03:21|0.05978
05:03:21|0.05978
05:03:22|0.05978
05:03:23|0.05978
05:03:24|0.05978
05:03:25|0.05974
05:03:26|0.05974
05:03:28|0.05974
05:03:29|0.05974
05:03:30|0.05974
05:03:31|0.05974
05:03:31|0.05974
05:03:33|0.05974
05:03:34|0.05974
05:03:34|0.05974
05:03:37|0.05974
05:03:38|0.05974
05:03:40|0.05974
05:03:40|0.05974
05:03:41|0.05974
05:03:42|0.05974
05:03:43|0.05974
05:03:44|0.05974
05:03:45|0.05974
05:03:46|0.05974
05:03:47|0.05974
05:03:49|0.05974
05:03:49|0.05974
05:03:50|0.05974
05:03:51|0.05974
05:03:52|0.05974
05:03:54|0.05974
05:03:54|0.05974
05:03:55|0.05974
05:03:57|0.05974
05:03:58|0.05974
05:03:59|0.05974
05:04:00|0.05974
05:04:01|0.05974
05:04:02|0.05974
05:04:03|0.05974
05:04:05|0.05974
05:04:05|0.05974
05:04:06|0.05974
05:04:07|0.05974
05:04:08|0.05974
05:04:10|0.05974
05:04:11|0.05974
05:04:12|0.05974
05:04:14|0.05974
05:04:16|0.05974
05:04:17|0.05974
05:04:18|0.05974
05:04:19|0.05974
05:04:20|0.05974
05:04:21|0.05974
05:04:22|0.05974
05:04:23|0.05974
05:04:25|0.05974
05:04:25|0.05974
05:04:27|0.05974
05:04:28|0.05974
05:04:29|0.05974
05:04:30|0.05974
05:04:31|0.05974
05:04:32|0.05974
05:04:33|0.05974
05:04:34|0.05974
05:04:35|0.05974
05:04:36|0.05974
05:04:37|0.05974
05:04:38|0.05974
05:04:39|0.05974
05:04:40|0.05974
05:04:41|0.05974
05:04:42|0.05974
05:04:43|0.05974
05:04:44|0.05974
05:04:45|0.05974
05:04:46|0.05974
05:04:47|0.05974
05:04:48|0.05974
05:04:50|0.05974
05:04:50|0.05974
05:04:51|0.05974
05:04:52|0.05974
05:04:53|0.05974
05:04:54|0.05974
05:04:55|0.05974
05:04:56|0.05974
05:04:57|0.05974
05:04:58|0.05974
05:04:59|0.05974
05:05:00|0.05974
05:05:01|0.05974
05:05:02|0.05974
05:05:04|0.05974
05:05:04|0.05974
05:05:07|0.05974
05:05:07|0.05974
05:05:08|0.05974
05:05:09|0.05974
05:05:10|0.05974
05:05:11|0.05974
05:05:12|0.05974
05:05:13|0.05974
05:05:15|0.05974
05:05:16|0.05974
05:05:18|0.05974
05:05:18|0.05974
05:05:21|0.05974
05:05:22|0.05974
05:05:23|0.05974
05:05:24|0.05974
05:05:25|0.05974
05:05:26|0.05974
05:05:27|0.05974
05:05:28|0.05974
05:05:29|0.05974
05:05:30|0.05974
05:05:31|0.05974
05:05:32|0.05974
05:05:33|0.05974
05:05:34|0.05974
05:05:35|0.05974
05:05:36|0.05974
05:05:37|0.05974
05:05:38|0.05974
05:05:39|0.05974
05:05:40|0.05974
05:05:41|0.05974
05:05:42|0.05974
05:05:43|0.05974
05:05:44|0.05974
05:05:45|0.05974
05:05:46|0.05974
05:05:47|0.05974
05:05:48|0.05974
05:05:49|0.05974
05:05:50|0.05974
05:05:52|0.05974
05:05:52|0.05974
05:05:53|0.05974
05:05:54|0.05974
05:05:55|0.05974
05:05:57|0.05974
05:05:58|0.05974
05:05:59|0.05974
05:06:00|0.05974
05:06:01|0.05974
05:06:04|0.05974
05:06:04|0.05974
05:06:06|0.05974
05:06:07|0.05974
05:06:08|0.05974
05:06:10|0.05974
05:06:10|0.05974
05:06:11|0.05974
05:06:12|0.05974
05:06:13|0.05974
05:06:14|0.05974
05:06:16|0.0596
05:06:17|0.0596
05:06:17|0.0596
05:06:20|0.0596
05:06:20|0.0596
05:06:21|0.0596
05:06:22|0.0596
05:06:23|0.0596
05:06:24|0.0596
05:06:25|0.0596
05:06:26|0.0596
05:06:27|0.0596
05:06:28|0.0596
05:06:29|0.0596
05:06:30|0.0596
05:06:31|0.0596
05:06:32|0.0596
05:06:33|0.0596
05:06:34|0.0596
05:06:35|0.0596
05:06:36|0.0596
05:06:38|0.0596
05:06:38|0.0596
05:06:39|0.0596
05:06:40|0.0596
05:06:41|0.0596
05:06:42|0.0596
05:06:44|0.0596
05:06:44|0.0596
05:06:46|0.0596
05:06:47|0.0596
05:06:48|0.0596
05:06:49|0.0596
05:06:50|0.0596
05:06:50|0.0596
05:06:52|0.0596
05:06:52|0.0596
05:06:54|0.0596
05:06:55|0.05969
05:06:56|0.05969
05:06:57|0.05969
05:06:58|0.05969
05:06:59|0.05969
05:07:01|0.05969
05:07:01|0.05969
05:07:02|0.05969
05:07:03|0.05969
05:07:04|0.05969
05:07:05|0.05969
05:07:06|0.05969
05:07:07|0.05969
05:07:08|0.05969
05:07:09|0.05969
05:07:10|0.05974
05:07:11|0.05974
05:07:12|0.05974
05:07:13|0.05974
05:07:14|0.05974
05:07:15|0.05974
05:07:17|0.05974
05:07:19|0.05974
05:07:20|0.05974
05:07:21|0.05974
05:07:23|0.05974
05:07:23|0.05974
05:07:24|0.05974
05:07:25|0.05974
05:07:26|0.05974
05:07:27|0.05974
05:07:28|0.05974
05:07:29|0.05974
05:07:30|0.05974
05:07:31|0.05974
05:07:32|0.05974
05:07:33|0.05974
05:07:34|0.05974
05:07:35|0.05974
05:07:36|0.05974
05:07:37|0.05974
05:07:38|0.05974
05:07:39|0.05974
05:07:40|0.05974
05:07:41|0.05974
05:07:42|0.05974
05:07:43|0.05974
05:07:44|0.05974
05:07:45|0.05974
05:07:46|0.05974
05:07:47|0.05974
05:07:48|0.05974
05:07:50|0.05974
05:07:50|0.05974
05:07:51|0.05974
05:07:52|0.05974
05:07:53|0.05974
05:07:54|0.05974
05:07:56|0.05974
05:07:56|0.05974
05:07:57|0.05974
05:07:58|0.05974
05:07:59|0.05974
05:08:00|0.05974
05:08:01|0.05974
05:08:02|0.05974
05:08:03|0.05974
05:08:04|0.05974
05:08:05|0.05974
05:08:06|0.05974
05:08:08|0.05974
05:08:09|0.05974
05:08:10|0.05974
05:08:10|0.05974
05:08:12|0.05974
05:08:13|0.05963
05:08:14|0.05963
05:08:14|0.05963
05:08:17|0.05963
05:08:17|0.05963
05:08:18|0.05963
05:08:20|0.05963
05:08:20|0.05963
05:08:23|0.05963
05:08:23|0.05963
05:08:25|0.05963
05:08:27|0.05963
05:08:28|0.05963
05:08:29|0.05963
05:08:29|0.05963
05:08:31|0.05963
05:08:31|0.05963
05:08:33|0.05963
05:08:33|0.05963
05:08:35|0.05963
05:08:37|0.05963
05:08:38|0.05963
05:08:39|0.05963
05:08:40|0.05963
05:08:41|0.05963
05:08:42|0.05963
05:08:43|0.05963
05:08:44|0.05963
05:08:44|0.05963
05:08:46|0.05963
05:08:46|0.05963
05:08:48|0.05963
05:08:49|0.05963
05:08:50|0.05963
05:08:51|0.05963
05:08:51|0.05963
05:08:53|0.05963
05:08:54|0.05963
05:08:55|0.05963
05:08:55|0.05963
05:08:57|0.05963
05:08:58|0.05963
05:08:59|0.05963
05:09:00|0.05963
05:09:00|0.05963
05:09:02|0.05963
05:09:03|0.05963
05:09:04|0.05963
05:09:05|0.05963
05:09:06|0.05963
05:09:07|0.05963
05:09:08|0.05963
05:09:09|0.05963
05:09:11|0.05963
05:09:12|0.05963
05:09:14|0.05963
05:09:14|0.05963
05:09:16|0.05963
05:09:17|0.05963
05:09:17|0.05963
05:09:19|0.05963
05:09:20|0.05963
05:09:22|0.05963
05:09:23|0.05963
05:09:24|0.05963
05:09:26|0.05966
05:09:26|0.05966
05:09:28|0.05966
05:09:28|0.05966
05:09:30|0.05966
05:09:30|0.05966
05:09:32|0.05966
05:09:33|0.05966
05:09:34|0.05966
05:09:34|0.05966
05:09:35|0.05966
05:09:37|0.05966
05:09:37|0.05966
05:09:39|0.05966
05:09:40|0.05966
05:09:41|0.05966
05:09:42|0.05966
05:09:43|0.05966
05:09:44|0.05966
05:09:45|0.05966
05:09:46|0.0597
05:09:47|0.0597
05:09:48|0.0597
05:09:49|0.0597
05:09:50|0.0597
05:09:52|0.0597
05:09:52|0.0597
05:09:53|0.0597
05:09:54|0.0597
05:09:55|0.0597
05:09:56|0.0597
05:09:57|0.05966
05:09:59|0.05966
05:10:00|0.05966
05:10:01|0.05966
05:10:02|0.05966
05:10:03|0.05966
05:10:04|0.05966
05:10:05|0.05966
05:10:06|0.05966
05:10:07|0.05966
05:10:08|0.05966
05:10:09|0.05966
05:10:10|0.05966
05:10:11|0.05966
05:10:12|0.05966
05:10:13|0.05966
05:10:14|0.05966
05:10:15|0.05966
05:10:16|0.05966
05:10:17|0.05966
05:10:18|0.05966
05:10:20|0.05966
05:10:22|0.05966
05:10:22|0.05966
05:10:23|0.05966
05:10:25|0.05966
05:10:26|0.05966
05:10:27|0.05966
05:10:28|0.05967
05:10:29|0.05967
05:10:29|0.05967
05:10:31|0.05967
05:10:32|0.05967
05:10:33|0.05967
05:10:34|0.05967
05:10:35|0.05967
05:10:36|0.05967
05:10:37|0.05967
05:10:39|0.05967
05:10:39|0.05967
05:10:41|0.05967
05:10:41|0.05967
05:10:43|0.05967
05:10:44|0.05967
05:10:45|0.05967
05:10:45|0.05967
05:10:47|0.05967
05:10:47|0.05967
05:10:49|0.05967
05:10:49|0.05967
05:10:51|0.05967
05:10:52|0.05967
05:10:53|0.05967
05:10:54|0.05967
05:10:55|0.05967
05:10:56|0.05967
05:10:57|0.05967
05:10:58|0.05967
05:10:59|0.05967
05:11:00|0.05967
05:11:02|0.05967
05:11:02|0.05967
05:11:04|0.05967
05:11:05|0.05967
05:11:07|0.05967
05:11:07|0.05967
05:11:08|0.05967
05:11:09|0.05967
05:11:11|0.05967
05:11:11|0.05967
05:11:12|0.05967
05:11:14|0.05967
05:11:15|0.05967
05:11:15|0.05967
05:11:16|0.05967
05:11:18|0.05967
05:11:20|0.05967
05:11:21|0.05967
05:11:23|0.05967
05:11:25|0.05967
05:11:25|0.05967
05:11:26|0.05967
05:11:27|0.05967
05:11:28|0.05967
05:11:29|0.05967
05:11:30|0.05967
05:11:31|0.05967
05:11:32|0.05967
05:11:33|0.05967
05:11:35|0.05967
05:11:36|0.05967
05:11:37|0.05967
05:11:38|0.05967
05:11:38|0.05967
05:11:40|0.05967
05:11:41|0.05967
05:11:42|0.05967
05:11:43|0.05967
05:11:44|0.05967
05:11:44|0.05967
05:11:46|0.05967
05:11:46|0.05967
05:11:49|0.05972
05:11:49|0.05972
05:11:50|0.05972
05:11:51|0.05972
05:11:52|0.05972
05:11:53|0.05972
05:11:54|0.05972
05:11:55|0.05972
05:11:56|0.05972
05:11:57|0.05972
05:11:58|0.05972
05:11:59|0.05972
05:12:00|0.05972
05:12:01|0.05972
05:12:02|0.05972
05:12:03|0.05972
05:12:05|0.05972
05:12:07|0.05972
05:12:07|0.05972
05:12:09|0.05972
05:12:10|0.05972
05:12:11|0.05972
05:12:12|0.05972
05:12:12|0.05972
05:12:15|0.05972
05:12:15|0.05972
05:12:16|0.05972
05:12:17|0.05973
05:12:19|0.05973
05:12:20|0.05973
05:12:22|0.05973
05:12:22|0.05973
05:12:23|0.05973
05:12:25|0.05973
05:12:26|0.05973
05:12:27|0.05973
05:12:28|0.05973
05:12:29|0.05973
05:12:30|0.05972
05:12:31|0.05972
05:12:32|0.05972
05:12:33|0.05972
05:12:34|0.05972
05:12:35|0.05972
05:12:37|0.05972
05:12:38|0.05972
05:12:38|0.05972
05:12:39|0.05972
05:12:41|0.05972
05:12:41|0.05972
05:12:43|0.05972
05:12:43|0.05972
05:12:44|0.05972
05:12:46|0.05972
05:12:46|0.05972
05:12:48|0.05972
05:12:49|0.05972
05:12:49|0.05976
05:12:50|0.05976
05:12:51|0.05976
05:12:52|0.05976
05:12:54|0.05976
05:12:54|0.05976
05:12:56|0.05976
05:12:56|0.05976
05:12:57|0.05976
05:12:58|0.05976
05:13:00|0.05976
05:13:01|0.05965
05:13:01|0.05965
05:13:02|0.05965
05:13:04|0.05965
05:13:05|0.05965
05:13:07|0.05965
05:13:08|0.05965
05:13:08|0.05965
05:13:10|0.05965
05:13:11|0.05965
05:13:12|0.05965
05:13:13|0.05965
05:13:15|0.05965
05:13:15|0.05965
05:13:16|0.05965
05:13:18|0.05965
05:13:19|0.05965
05:13:19|0.05965
05:13:21|0.05965
05:13:22|0.05965
05:13:23|0.05965
05:13:24|0.05965
05:13:26|0.05965
05:13:27|0.05965
05:13:28|0.05965
05:13:30|0.05965
05:13:31|0.05965
05:13:32|0.05965
05:13:33|0.05965
05:13:34|0.05969
05:13:35|0.05969
05:13:36|0.05969
05:13:37|0.05969
05:13:38|0.05969
05:13:39|0.05969
05:13:40|0.05969
05:13:41|0.05969
05:13:42|0.05969
05:13:44|0.05969
05:13:45|0.05969
05:13:46|0.05969
05:13:47|0.05969
05:13:48|0.05969
05:13:50|0.05969
05:13:50|0.05969
05:13:52|0.0597
05:13:52|0.0597
05:13:53|0.0597
05:13:54|0.0597
05:13:56|0.0597
05:13:56|0.0597
05:13:58|0.0597
05:13:58|0.0597
05:13:59|0.0597
05:14:00|0.0597
05:14:02|0.0597
05:14:02|0.0597
05:14:04|0.0597
05:14:04|0.0597
05:14:05|0.0597
05:14:06|0.0597
05:14:08|0.0597
05:14:08|0.0597
05:14:09|0.0597
05:14:10|0.0597
05:14:12|0.0597
05:14:12|0.0597
05:14:14|0.0597
05:14:15|0.0597
05:14:16|0.0597
05:14:16|0.0597
05:14:18|0.0597
05:14:19|0.0597
05:14:20|0.0597
05:14:21|0.0597
05:14:22|0.0597
05:14:23|0.0597
05:14:24|0.0597
05:14:25|0.0597
05:14:27|0.0597
05:14:28|0.0597
05:14:29|0.0597
05:14:30|0.0597
05:14:31|0.0597
05:14:32|0.0597
05:14:33|0.0597
05:14:34|0.0597
05:14:36|0.0597
05:14:37|0.0597
05:14:37|0.0597
05:14:38|0.0597
05:14:40|0.05977
05:14:41|0.05977
05:14:42|0.05977
05:14:43|0.05977
05:14:43|0.05977
05:14:45|0.05977
05:14:46|0.05977
05:14:46|0.05977
05:14:48|0.05977
05:14:48|0.05977
05:14:50|0.05977
05:14:51|0.05977
05:14:52|0.05977
05:14:52|0.05977
05:14:54|0.05977
05:14:55|0.05977
05:14:56|0.05977
05:14:58|0.05977
05:14:58|0.05977
05:14:59|0.05977
05:15:00|0.05977
05:15:01|0.0597
05:15:02|0.0597
05:15:03|0.0597
05:15:05|0.0597
05:15:05|0.0597
05:15:07|0.05979
05:15:08|0.05979
05:15:09|0.05979
05:15:10|0.05979
05:15:11|0.05979
05:15:12|0.05979
05:15:13|0.05979
05:15:14|0.05979
05:15:16|0.05979
05:15:17|0.05979
05:15:18|0.05979
05:15:19|0.05979
05:15:20|0.05979
05:15:22|0.05979
05:15:23|0.05979
05:15:23|0.05979
05:15:26|0.05979
05:15:26|0.05979
05:15:28|0.05979
05:15:28|0.05979
05:15:29|0.05979
05:15:30|0.05979
05:15:31|0.05979
05:15:32|0.05979
05:15:33|0.05979
05:15:34|0.05979
05:15:35|0.05979
05:15:36|0.05979
05:15:37|0.05979
05:15:39|0.05979
05:15:39|0.05979
05:15:41|0.05979
05:15:41|0.05979
05:15:42|0.05979
05:15:44|0.05979
05:15:45|0.05979
05:15:46|0.05979
05:15:47|0.05979
05:15:47|0.05979
05:15:49|0.05979
05:15:49|0.05979
05:15:51|0.05979
05:15:52|0.05979
05:15:52|0.05979
05:15:54|0.05979
05:15:55|0.05979
05:15:56|0.05979
05:15:57|0.05979
05:15:58|0.05979
05:15:59|0.05979
05:16:00|0.05979
05:16:01|0.05979
05:16:02|0.05979
05:16:03|0.05979
05:16:04|0.05979
05:16:05|0.05979
05:16:06|0.05979
05:16:07|0.05979
05:16:08|0.05979
05:16:10|0.05979
05:16:11|0.05979
05:16:12|0.05979
05:16:13|0.0599
05:16:14|0.0599
05:16:15|0.0599
05:16:16|0.0599
05:16:17|0.0599
05:16:18|0.0599
05:16:19|0.0599
05:16:20|0.0599
05:16:21|0.0599
05:16:22|0.0599
05:16:24|0.0599
05:16:24|0.0599
05:16:25|0.0599
05:16:27|0.0599
05:16:28|0.0599
05:16:29|0.0599
05:16:30|0.0599
05:16:31|0.0599
05:16:32|0.0599
05:16:33|0.0599
05:16:34|0.0599
05:16:36|0.0599
05:16:37|0.0599
05:16:38|0.0599
05:16:39|0.0599
05:16:40|0.0599
05:16:41|0.0599
05:16:41|0.0599
05:16:42|0.0599
05:16:44|0.0599
05:16:45|0.0599
05:16:46|0.0599
05:16:47|0.0599
05:16:48|0.0599
05:16:49|0.0599
05:16:50|0.0599
05:16:51|0.0599
05:16:52|0.0599
05:16:53|0.0599
05:16:54|0.0599
05:16:55|0.0599
05:16:56|0.0599
05:16:58|0.0599
05:16:59|0.0599
05:16:59|0.0599
05:17:00|0.0599
05:17:02|0.0599
05:17:03|0.0599
05:17:04|0.0599
05:17:05|0.0599
05:17:07|0.0599
05:17:08|0.0599
05:17:09|0.0599
05:17:10|0.0599
05:17:12|0.0599
05:17:13|0.0599
05:17:13|0.0599
05:17:15|0.0599
05:17:15|0.0599
05:17:16|0.05969
05:17:17|0.05969
05:17:18|0.05969
05:17:19|0.05969
05:17:21|0.05969
05:17:22|0.05969
05:17:22|0.05969
05:17:24|0.05969
05:17:24|0.05969
05:17:26|0.05969
05:17:27|0.05969
05:17:28|0.05969
05:17:29|0.05969
05:17:30|0.05969
05:17:31|0.05969
05:17:32|0.05969
05:17:33|0.05969
05:17:34|0.05969
05:17:36|0.05969
05:17:36|0.05969
05:17:37|0.05969
05:17:39|0.05969
05:17:40|0.05969
05:17:41|0.05973
05:17:42|0.05973
05:17:43|0.05973
05:17:44|0.05973
05:17:45|0.05973
05:17:46|0.05973
05:17:47|0.05973
05:17:48|0.05973
05:17:49|0.05973
05:17:50|0.05973
05:17:51|0.05973
05:17:52|0.05973
05:17:53|0.05973
05:17:54|0.05973
05:17:55|0.05973
05:17:56|0.05973
05:17:57|0.05973
05:17:59|0.05973
05:17:59|0.05973
05:18:00|0.05973
05:18:01|0.05973
05:18:03|0.05973
05:18:04|0.05973
05:18:04|0.05973
05:18:06|0.05973
05:18:07|0.05973
05:18:07|0.05973
05:18:09|0.05973
05:18:09|0.05973
05:18:12|0.05973
05:18:12|0.05973
05:18:15|0.05973
05:18:16|0.05973
05:18:17|0.05973
05:18:17|0.05973
05:18:19|0.05973
05:18:20|0.05973
05:18:21|0.05973
05:18:22|0.05973
05:18:23|0.05973
05:18:24|0.05973
05:18:25|0.05973
05:18:27|0.05973
05:18:28|0.05973
05:18:28|0.05973
05:18:29|0.05973
05:18:31|0.05973
05:18:31|0.05973
05:18:32|0.05973
05:18:33|0.05973
05:18:35|0.05973
05:18:35|0.05973
05:18:38|0.0599
05:18:38|0.0599
05:18:39|0.0599
05:18:40|0.0599
05:18:41|0.0599
05:18:42|0.0599
05:18:43|0.0599
05:18:44|0.0599
05:18:46|0.0599
05:18:46|0.0599
05:18:47|0.0599
05:18:49|0.0599
05:18:50|0.0599
05:18:50|0.0599
05:18:52|0.0599
05:18:52|0.0599
05:18:54|0.0599
05:18:55|0.0599
05:18:56|0.0599
05:18:56|0.0599
05:18:57|0.0599
05:18:59|0.0599
05:19:00|0.0599
05:19:01|0.0599
05:19:01|0.0599
05:19:03|0.0599
05:19:04|0.0599
05:19:05|0.0599
05:19:05|0.0599
05:19:07|0.0599
05:19:08|0.05995
05:19:09|0.05995
05:19:10|0.05995
05:19:11|0.05995
05:19:12|0.05995
05:19:13|0.05995
05:19:13|0.05995
05:19:15|0.05995
05:19:16|0.05995
05:19:17|0.05995
05:19:18|0.05995
05:19:18|0.05995
05:19:20|0.05995
05:19:21|0.05995
05:19:22|0.05995
05:19:22|0.05995
05:19:24|0.05995
05:19:24|0.05995
05:19:25|0.05995
05:19:28|0.05995
05:19:29|0.05995
05:19:29|0.05995
05:19:30|0.05995
05:19:32|0.05995
05:19:32|0.05995
05:19:34|0.05995
05:19:35|0.05995
05:19:37|0.05995
05:19:38|0.05995
05:19:38|0.05995
05:19:40|0.05995
05:19:40|0.05995
05:19:42|0.05995
05:19:43|0.05995
05:19:43|0.05995
05:19:45|0.05995
05:19:46|0.05995
05:19:46|0.06011
05:19:47|0.06011
05:19:48|0.06011
05:19:50|0.05999
05:19:50|0.05999
05:19:52|0.05995
05:19:53|0.05995
05:19:54|0.05995
05:19:56|0.05995
05:19:56|0.05995
05:19:58|0.05995
05:19:58|0.05995
05:19:59|0.05995
05:20:00|0.05995
05:20:03|0.05995
05:20:04|0.05995
05:20:04|0.05995
05:20:05|0.05995
05:20:06|0.05995
05:20:07|0.05995
05:20:08|0.05995
05:20:09|0.05999
05:20:10|0.05999
05:20:11|0.05999
05:20:13|0.05999
05:20:14|0.05999
05:20:15|0.05999
05:20:17|0.05999
05:20:17|0.05999
05:20:19|0.05999
05:20:19|0.05999
05:20:20|0.05999
05:20:22|0.05999
05:20:22|0.05999
05:20:24|0.05999
05:20:24|0.05999
05:20:26|0.05999
05:20:28|0.05999
05:20:30|0.05999
05:20:31|0.05999
05:20:31|0.05999
05:20:33|0.05999
05:20:34|0.05999
05:20:35|0.05999
05:20:35|0.05999
05:20:38|0.05999
05:20:38|0.05999
05:20:39|0.05999
05:20:40|0.05999
05:20:41|0.05999
05:20:42|0.05999
05:20:43|0.05999
05:20:44|0.05999
05:20:45|0.05999
05:20:46|0.05999
05:20:47|0.05999
05:20:48|0.05999
05:20:49|0.05999
05:20:50|0.05999
05:20:52|0.05999
05:20:52|0.05999
05:20:53|0.05999
05:20:54|0.05999
05:20:55|0.05999
05:20:56|0.05999
05:20:57|0.05999
05:20:58|0.05999
05:20:59|0.05999
05:21:00|0.05999
05:21:01|0.05999
05:21:03|0.05999
05:21:03|0.05999
05:21:05|0.05999
05:21:06|0.05999
05:21:07|0.05999
05:21:08|0.05999
05:21:09|0.05999
05:21:10|0.05999
05:21:11|0.05999
05:21:12|0.05999
05:21:13|0.05999
05:21:15|0.05999
05:21:15|0.05999
05:21:16|0.05999
05:21:17|0.05999
05:21:18|0.05999
05:21:19|0.06024
05:21:20|0.06024
05:21:22|0.06024
05:21:23|0.06024
05:21:24|0.06024
05:21:25|0.06024
05:21:26|0.06024
05:21:27|0.06024
05:21:29|0.06024
05:21:30|0.06024
05:21:32|0.06024
05:21:32|0.06024
05:21:34|0.06024
05:21:35|0.06024
05:21:36|0.06024
05:21:37|0.06024
05:21:38|0.06045
05:21:39|0.06045
05:21:40|0.06046
05:21:41|0.06046
05:21:42|0.06056
05:21:43|0.06056
05:21:44|0.0607
05:21:45|0.0607
05:21:46|0.0607
05:21:48|0.0607
05:21:48|0.0607
05:21:49|0.0607
05:21:51|0.0607
05:21:52|0.0607
05:21:53|0.0607
05:21:54|0.0607
05:21:55|0.0607
05:21:56|0.0607
05:21:57|0.0609
05:21:59|0.0609
05:21:59|0.0609
05:22:00|0.0609
05:22:01|0.0609
05:22:02|0.0609
05:22:03|0.0609
05:22:05|0.0609
05:22:07|0.0609
05:22:08|0.0609
05:22:10|0.0609
05:22:10|0.06115
05:22:11|0.06115
05:22:13|0.06115
05:22:14|0.06115
05:22:16|0.06115
05:22:16|0.06115
05:22:18|0.06115
05:22:18|0.0608
05:22:19|0.06099
05:22:21|0.0606
05:22:22|0.06081
05:22:23|0.06081
05:22:23|0.06081
05:22:25|0.06081
05:22:26|0.0607
05:22:27|0.0607
05:22:28|0.06106
05:22:28|0.06106
05:22:29|0.06063
05:22:32|0.06103
05:22:32|0.06103
05:22:33|0.06103
05:22:34|0.06103
05:22:35|0.06103
05:22:36|0.06103
05:22:37|0.06103
05:22:38|0.0607
05:22:39|0.0607
05:22:40|0.0607
05:22:41|0.0607
05:22:42|0.06083
05:22:43|0.06083
05:22:44|0.06083
05:22:45|0.06054
05:22:46|0.06054
05:22:47|0.06054
05:22:48|0.06054
05:22:49|0.06054
05:22:50|0.06054
05:22:51|0.06054
05:22:52|0.06054
05:22:53|0.06054
05:22:54|0.06054
05:22:55|0.06071
05:22:56|0.06071
05:22:57|0.06062
05:22:58|0.06062
05:22:59|0.06062
05:23:01|0.06062
05:23:01|0.06062
05:23:02|0.06062
05:23:03|0.06062
05:23:05|0.06062
05:23:06|0.06054
05:23:08|0.06054
05:23:08|0.06054
05:23:09|0.06054
05:23:10|0.06035
05:23:11|0.06035
05:23:12|0.06035
05:23:13|0.06035
05:23:15|0.06034
05:23:17|0.06034
05:23:18|0.06034
05:23:19|0.06034
05:23:20|0.06034
05:23:20|0.06034
05:23:21|0.06034
05:23:23|0.06034
05:23:25|0.06034
05:23:25|0.06024
05:23:26|0.06024
05:23:27|0.06024
05:23:29|0.06012
05:23:29|0.06012
05:23:30|0.06012
05:23:31|0.06012
05:23:32|0.06012
05:23:33|0.06012
05:23:34|0.06012
05:23:35|0.06012
05:23:36|0.06012
05:23:37|0.06012
05:23:38|0.06012
05:23:40|0.06012
05:23:40|0.06012
05:23:41|0.06012
05:23:42|0.06012
05:23:43|0.06012
05:23:45|0.06012
05:23:45|0.06012
05:23:46|0.06012
05:23:47|0.06012
05:23:48|0.06012
05:23:50|0.06012
05:23:51|0.06012
05:23:52|0.06012
05:23:52|0.06012
05:23:53|0.06012
05:23:54|0.06012
05:23:55|0.06012
05:23:56|0.06012
05:23:57|0.06012
05:23:58|0.06012
05:23:59|0.06012
05:24:01|0.06012
05:24:02|0.06012
05:24:03|0.06012
05:24:04|0.06012
05:24:05|0.06012
05:24:06|0.06012
05:24:07|0.06012
05:24:08|0.06012
05:24:09|0.06012
05:24:10|0.06012
05:24:11|0.06012
05:24:12|0.06012
05:24:13|0.06012
05:24:14|0.06012
05:24:15|0.06012
05:24:16|0.06012
05:24:17|0.06012
05:24:18|0.06012
05:24:19|0.06012
05:24:20|0.06012
05:24:22|0.06012
05:24:22|0.06012
05:24:24|0.06012
05:24:24|0.06012
05:24:26|0.06012
05:24:26|0.06012
05:24:27|0.06012
05:24:29|0.06012
05:24:29|0.06012
05:24:31|0.06015
05:24:33|0.06015
05:24:33|0.06015
05:24:34|0.06033
05:24:36|0.06033
05:24:37|0.06033
05:24:38|0.06033
05:24:39|0.06033
05:24:41|0.06033
05:24:41|0.06033
05:24:42|0.06033
05:24:44|0.06033
05:24:44|0.06033
05:24:46|0.0608
05:24:46|0.0608
05:24:48|0.0608
05:24:48|0.0608
05:24:50|0.0608
05:24:51|0.0608
05:24:51|0.0608
05:24:52|0.0607
05:24:54|0.0607
05:24:54|0.0607
05:24:55|0.0607
05:24:57|0.0607
05:24:58|0.0607
05:24:58|0.06059
05:24:59|0.06059
05:25:00|0.06059
05:25:01|0.06059
05:25:02|0.06059
05:25:03|0.06059
05:25:05|0.06059
05:25:05|0.06059
05:25:06|0.06059
05:25:08|0.06059
05:25:09|0.06069
05:25:10|0.06069
05:25:11|0.06069
05:25:12|0.06071
05:25:13|0.06071
05:25:13|0.06071
05:25:15|0.06071
05:25:16|0.06071
05:25:17|0.06071
05:25:19|0.06071
05:25:20|0.06071
05:25:21|0.06071
05:25:22|0.06071
05:25:23|0.06071
05:25:24|0.06071
05:25:25|0.06071
05:25:27|0.06071
05:25:28|0.06071
05:25:28|0.06071
05:25:30|0.06071
05:25:31|0.06071
05:25:32|0.06071
05:25:34|0.06071
05:25:35|0.06071
05:25:35|0.06071
05:25:37|0.06053
05:25:38|0.06053
05:25:39|0.06053
05:25:41|0.06053
05:25:41|0.06053
05:25:42|0.06053
05:25:44|0.0605
05:25:44|0.0605
05:25:45|0.0605
05:25:47|0.06062
05:25:48|0.06062
05:25:49|0.06062
05:25:50|0.06062
05:25:51|0.06062
05:25:52|0.06062
05:25:53|0.06062
05:25:54|0.06062
05:25:55|0.06062
05:25:56|0.06062
05:25:57|0.0605
05:25:58|0.0605
05:25:59|0.0605
05:26:00|0.0605
05:26:01|0.0605
05:26:02|0.0605
05:26:03|0.0605
05:26:05|0.0605
05:26:06|0.0605
05:26:07|0.0605
05:26:09|0.0605
05:26:09|0.0605
05:26:10|0.0605
05:26:11|0.0605
05:26:12|0.0605
05:26:14|0.0605
05:26:15|0.0605
05:26:16|0.0605
05:26:17|0.0605
05:26:18|0.0605
05:26:19|0.0605
05:26:20|0.0605
05:26:21|0.0605
05:26:22|0.0605
05:26:23|0.0605
05:26:24|0.0605
05:26:26|0.0605
05:26:26|0.0605
05:26:27|0.0605
05:26:28|0.0605
05:26:29|0.0605
05:26:30|0.0605
05:26:31|0.0605
05:26:32|0.0605
05:26:33|0.0605
05:26:34|0.0605
05:26:35|0.0605
05:26:37|0.0605
05:26:38|0.0605
05:26:39|0.0605
05:26:40|0.0605
05:26:41|0.0605
05:26:42|0.0605
05:26:43|0.0605
05:26:44|0.0605
05:26:45|0.0605
05:26:46|0.0605
05:26:47|0.0605
05:26:48|0.0605
05:26:49|0.0605
05:26:50|0.0605
05:26:51|0.0605
05:26:52|0.0605
05:26:53|0.0605
05:26:54|0.0605
05:26:55|0.0605
05:26:56|0.0605
05:26:57|0.0605
05:26:58|0.0605
05:26:59|0.0605
05:27:00|0.0605
05:27:01|0.0605
05:27:03|0.0605
05:27:04|0.0605
05:27:05|0.0605
05:27:06|0.0605
05:27:07|0.0605
05:27:08|0.0605
05:27:10|0.0605
05:27:11|0.0605
05:27:12|0.0605
05:27:12|0.0605
05:27:13|0.0605
05:27:14|0.0605
05:27:16|0.0605
05:27:17|0.0605
05:27:17|0.0605
05:27:18|0.0605
05:27:20|0.0605
05:27:20|0.06071
05:27:21|0.06071
05:27:22|0.06071
05:27:25|0.06071
05:27:25|0.06071
05:27:26|0.06071
05:27:27|0.06071
05:27:28|0.06071
05:27:29|0.06071
05:27:30|0.06071
05:27:31|0.06071
05:27:33|0.06071
05:27:34|0.06071
05:27:35|0.06071
05:27:37|0.06071
05:27:39|0.06071
05:27:39|0.06071
05:27:41|0.06071
05:27:42|0.06071
05:27:42|0.06071
05:27:44|0.06071
05:27:44|0.06071
05:27:46|0.06071
05:27:47|0.06071
05:27:48|0.06071
05:27:49|0.06071
05:27:50|0.06071
05:27:51|0.06071
05:27:51|0.06071
05:27:52|0.06071
05:27:54|0.06071
05:27:55|0.06071
05:27:57|0.06071
05:27:57|0.06071
05:27:58|0.06071
05:27:59|0.06071
05:28:01|0.06071
05:28:01|0.06071
05:28:03|0.06071
05:28:04|0.06071
05:28:05|0.06071
05:28:06|0.06071
05:28:07|0.06071
05:28:09|0.06071
05:28:10|0.06071
05:28:11|0.06071
05:28:12|0.06071
05:28:12|0.06071
05:28:13|0.06071
05:28:14|0.06071
05:28:15|0.06071
05:28:17|0.06071
05:28:18|0.06071
05:28:18|0.06071
05:28:19|0.06071
05:28:21|0.06071
05:28:23|0.06071
05:28:24|0.06071
05:28:25|0.06088
05:28:26|0.06088
05:28:27|0.06088
05:28:28|0.06088
05:28:29|0.06088
05:28:30|0.06088
05:28:31|0.06088
05:28:32|0.06088
05:28:34|0.06088
05:28:34|0.06088
05:28:36|0.06088
05:28:36|0.06088
05:28:37|0.06088
05:28:39|0.06088
05:28:40|0.06088
05:28:42|0.06117
05:28:43|0.06117
05:28:45|0.06117
05:28:45|0.06117
05:28:46|0.06117
05:28:47|0.06117
05:28:48|0.06117
05:28:49|0.06117
05:28:51|0.06117
05:28:51|0.06117
05:28:52|0.06112
05:28:53|0.06112
05:28:54|0.06112
05:28:56|0.06112
05:28:56|0.06112
05:28:57|0.06112
05:28:58|0.06112
05:28:59|0.06112
05:29:01|0.06112
05:29:02|0.06112
05:29:02|0.06112
05:29:05|0.06112
05:29:06|0.06112
05:29:07|0.06112
05:29:08|0.06112
05:29:08|0.06112
05:29:10|0.06112
05:29:11|0.06112
05:29:12|0.06112
05:29:13|0.06112
05:29:14|0.06112
05:29:16|0.06112
05:29:16|0.06112
05:29:17|0.06112
05:29:18|0.06112
05:29:19|0.06112
05:29:20|0.06112
05:29:21|0.06112
05:29:22|0.06112
05:29:23|0.06112
05:29:24|0.06112
05:29:25|0.06112
05:29:27|0.06112
05:29:28|0.06112
05:29:28|0.06112
05:29:30|0.06112
05:29:31|0.06112
05:29:32|0.06154
05:29:33|0.06154
05:29:33|0.06154
05:29:34|0.06164
05:29:37|0.06164
05:29:37|0.06164
05:29:38|0.06164
05:29:40|0.06164
05:29:42|0.06164
05:29:42|0.06164
05:29:44|0.06164
05:29:44|0.06164
05:29:45|0.06164
05:29:47|0.06164
05:29:48|0.06164
05:29:49|0.06193
05:29:50|0.06193
05:29:51|0.06195
05:29:51|0.06195
05:29:53|0.06202
05:29:53|0.06231
05:29:55|0.0624
05:29:57|0.06213
05:29:57|0.06213
05:29:58|0.06213
05:29:59|0.06213
05:30:00|0.06213
05:30:01|0.06213
05:30:03|0.06213
05:30:04|0.06213
05:30:05|0.06213
05:30:06|0.06213
05:30:08|0.06213
05:30:09|0.06213
05:30:10|0.06213
05:30:11|0.06217
05:30:12|0.06217
05:30:13|0.06217
05:30:15|0.062
05:30:16|0.06176
05:30:17|0.06176
05:30:18|0.06197
05:30:19|0.06165
05:30:20|0.06187
05:30:21|0.06187
05:30:22|0.06187
05:30:23|0.06187
05:30:24|0.06187
05:30:25|0.06187
05:30:26|0.06187
05:30:27|0.06187
05:30:29|0.06187
05:30:29|0.06187
05:30:30|0.06187
05:30:31|0.06187
05:30:33|0.06164
05:30:34|0.06164
05:30:35|0.06164
05:30:36|0.06164
05:30:38|0.06164
05:30:38|0.06164
05:30:39|0.06164
05:30:40|0.06164
05:30:42|0.06164
05:30:43|0.06164
05:30:43|0.06164
05:30:45|0.06164
05:30:46|0.06164
05:30:46|0.06164
05:30:48|0.06164
05:30:48|0.06164
05:30:50|0.06164
05:30:51|0.06164
05:30:52|0.06164
05:30:52|0.06164
05:30:54|0.06164
05:30:55|0.06164
05:30:56|0.06164
05:30:56|0.06164
05:30:58|0.06164
05:30:59|0.06164
05:31:00|0.06164
05:31:01|0.06164
05:31:02|0.06164
05:31:03|0.06164
05:31:04|0.06164
05:31:06|0.06164
05:31:07|0.06164
05:31:08|0.06164
05:31:08|0.06164
05:31:10|0.06164
05:31:10|0.06164
05:31:11|0.06164
05:31:12|0.06164
05:31:13|0.06142
05:31:14|0.06142
05:31:16|0.06155
05:31:17|0.06155
05:31:18|0.06155
05:31:20|0.06121
05:31:21|0.06121
05:31:22|0.06121
05:31:23|0.06121
05:31:24|0.06121
05:31:26|0.06121
05:31:26|0.06121
05:31:27|0.06121
05:31:29|0.06115
05:31:29|0.06115
05:31:30|0.06112
05:31:31|0.06112
05:31:33|0.06112
05:31:34|0.06112
05:31:34|0.06112
05:31:35|0.06112
05:31:37|0.06112
05:31:38|0.06112
05:31:39|0.06112
05:31:40|0.06112
05:31:41|0.06112
05:31:42|0.06088
05:31:43|0.06088
05:31:44|0.06088
05:31:45|0.06093
05:31:46|0.06093
05:31:47|0.06093
05:31:48|0.06093
05:31:50|0.06069
05:31:52|0.06055
05:31:52|0.06055
05:31:53|0.06062
05:31:55|0.06062
05:31:56|0.06062
05:31:57|0.06062
05:31:58|0.06062
05:31:59|0.06062
05:32:00|0.06062
05:32:01|0.06062
05:32:02|0.06062
05:32:03|0.06062
05:32:04|0.06062
05:32:05|0.06062
05:32:06|0.06062
05:32:07|0.06062
05:32:08|0.06062
05:32:09|0.06062
05:32:11|0.06062
05:32:12|0.06062
05:32:13|0.06062
05:32:14|0.06062
05:32:15|0.06062
05:32:16|0.06062
05:32:17|0.06062
05:32:18|0.06062
05:32:19|0.06062
05:32:21|0.06062
05:32:22|0.06062
05:32:22|0.06062
05:32:23|0.06062
05:32:24|0.06062
05:32:26|0.06062
05:32:27|0.06062
05:32:27|0.06062
05:32:29|0.06062
05:32:30|0.06062
05:32:31|0.06062
05:32:33|0.06062
05:32:33|0.06062
05:32:34|0.06062
05:32:35|0.06062
05:32:37|0.06062
05:32:39|0.06062
05:32:40|0.061
05:32:40|0.061
05:32:42|0.061
05:32:43|0.061
05:32:44|0.061
05:32:45|0.061
05:32:46|0.061
05:32:47|0.061
05:32:48|0.061
05:32:49|0.061
05:32:50|0.061
05:32:52|0.061
05:32:53|0.061
05:32:54|0.061
05:32:56|0.061
05:32:57|0.061
05:32:58|0.061
05:33:00|0.061
05:33:00|0.061
05:33:01|0.061
05:33:03|0.061
05:33:03|0.061
05:33:05|0.061
05:33:05|0.06094
05:33:07|0.06094
05:33:08|0.06094
05:33:09|0.06094
05:33:10|0.06094
05:33:10|0.06094
05:33:12|0.06097
05:33:13|0.06097
05:33:14|0.06097
05:33:14|0.06097
05:33:16|0.06097
05:33:17|0.06097
05:33:17|0.06097
05:33:20|0.06097
05:33:20|0.06097
05:33:21|0.06097
05:33:22|0.06097
05:33:23|0.06097
05:33:24|0.06097
05:33:25|0.06097
05:33:26|0.06097
05:33:27|0.06097
05:33:28|0.06097
05:33:29|0.06097
05:33:31|0.06097
05:33:31|0.06097
05:33:32|0.06097
05:33:33|0.06075
05:33:35|0.06075
05:33:35|0.06075
05:33:37|0.06075
05:33:38|0.06085
05:33:39|0.06085
05:33:40|0.06085
05:33:41|0.06085
05:33:43|0.06085
05:33:43|0.06085
05:33:44|0.06085
05:33:45|0.06085
05:33:46|0.06085
05:33:47|0.06085
05:33:49|0.06085
05:33:50|0.06085
05:33:50|0.06085
05:33:51|0.06085
05:33:52|0.06085
05:33:54|0.06085
05:33:55|0.06085
05:33:55|0.06085
05:33:57|0.06085
05:33:58|0.06085
05:33:59|0.06085
05:34:00|0.06085
05:34:00|0.06085
05:34:01|0.06085
05:34:03|0.06085
05:34:05|0.06085
05:34:05|0.06085
05:34:06|0.06085
05:34:07|0.06085
05:34:08|0.06085
05:34:09|0.06085
05:34:10|0.06085
05:34:12|0.06085
05:34:13|0.06085
05:34:14|0.06085
05:34:15|0.06085
05:34:17|0.06085
05:34:17|0.06085
05:34:18|0.06085
05:34:19|0.06085
05:34:21|0.06085
05:34:21|0.06085
05:34:22|0.06077
05:34:24|0.06085
05:34:24|0.06084
05:34:26|0.06104
05:34:27|0.06104
05:34:27|0.06104
05:34:29|0.06104
05:34:30|0.06104
05:34:32|0.06104
05:34:32|0.06104
05:34:33|0.06104
05:34:34|0.06104
05:34:36|0.06104
05:34:36|0.06104
05:34:37|0.06104
05:34:38|0.06104
05:34:39|0.06104
05:34:42|0.06104
05:34:42|0.06104
05:34:44|0.06104
05:34:45|0.06104
05:34:46|0.06104
05:34:47|0.06104
05:34:48|0.06104
05:34:48|0.06104
05:34:50|0.06104
05:34:50|0.06104
05:34:51|0.06104
05:34:53|0.06104
05:34:53|0.06104
05:34:54|0.06104
05:34:56|0.06104
05:34:56|0.06104
05:34:57|0.06104
05:34:59|0.06104
05:35:01|0.06104
05:35:01|0.06104
05:35:02|0.06104
05:35:04|0.06104
05:35:05|0.06104
05:35:06|0.06104
05:35:07|0.06104
05:35:08|0.06104
05:35:09|0.06104
05:35:10|0.06104
05:35:11|0.06104
05:35:12|0.06104
05:35:13|0.06104
05:35:14|0.06104
05:35:15|0.06104
05:35:16|0.06104
05:35:17|0.06104
05:35:18|0.06104
05:35:19|0.06104
05:35:21|0.06104
05:35:22|0.06104
05:35:23|0.06104
05:35:24|0.06104
05:35:26|0.06104
05:35:27|0.06121
05:35:29|0.06121
05:35:29|0.06121
05:35:30|0.06121
05:35:31|0.06121
05:35:32|0.06126
05:35:34|0.06126
05:35:35|0.06126
05:35:36|0.06126
05:35:37|0.06145
05:35:38|0.06145
05:35:40|0.06145
05:35:40|0.06145
05:35:42|0.0617
05:35:44|0.0617
05:35:44|0.0617
05:35:45|0.0617
05:35:47|0.0617
05:35:48|0.0617
05:35:49|0.0617
05:35:50|0.0617
05:35:51|0.0617
05:35:52|0.0617
05:35:54|0.0617
05:35:55|0.0617
05:35:55|0.0617
05:35:56|0.0617
05:35:57|0.0617
05:35:58|0.0617
05:35:59|0.0617
05:36:00|0.0617
05:36:01|0.0617
05:36:02|0.0617
05:36:03|0.0617
05:36:05|0.0617
05:36:05|0.0617
05:36:07|0.0617
05:36:07|0.0617
05:36:09|0.0617
05:36:09|0.06196
05:36:11|0.06205
05:36:11|0.06205
05:36:12|0.06205
05:36:13|0.06205
05:36:14|0.06205
05:36:15|0.06205
05:36:17|0.06229
05:36:17|0.06229
05:36:18|0.06229
05:36:19|0.06229
05:36:20|0.0623
05:36:22|0.0623
05:36:24|0.06249
05:36:24|0.06249
05:36:25|0.06249
05:36:26|0.06249
05:36:27|0.06249
05:36:28|0.06249
05:36:29|0.06249
05:36:30|0.06249
05:36:31|0.06249
05:36:32|0.06249
05:36:33|0.06266
05:36:34|0.06266
05:36:35|0.06266
05:36:36|0.06266
05:36:37|0.06266
05:36:38|0.0627
05:36:39|0.0627
05:36:40|0.0627
05:36:41|0.0627
05:36:43|0.0627
05:36:43|0.06269
05:36:44|0.06243
05:36:45|0.06243
05:36:46|0.06237
05:36:47|0.06216
05:36:48|0.06216
05:36:49|0.06216
05:36:50|0.06216
05:36:51|0.06216
05:36:52|0.06216
05:36:53|0.06216
05:36:55|0.06214
05:36:56|0.06214
05:36:57|0.06214
05:36:58|0.06214
05:36:59|0.06214
05:37:00|0.06214
05:37:02|0.06214
05:37:02|0.06214
05:37:03|0.06214
05:37:04|0.06214
05:37:05|0.06214
05:37:07|0.06242
05:37:08|0.06242
05:37:09|0.06242
05:37:09|0.06242
05:37:11|0.06242
05:37:12|0.06246
05:37:14|0.06246
05:37:14|0.06246
05:37:15|0.06246
05:37:16|0.06253
05:37:17|0.06253
05:37:18|0.06253
05:37:19|0.06253
05:37:20|0.06253
05:37:21|0.06242
05:37:23|0.06242
05:37:24|0.06242
05:37:24|0.06242
05:37:27|0.06242
05:37:27|0.06242
05:37:28|0.06242
05:37:29|0.06242
05:37:30|0.06242
05:37:31|0.06242
05:37:32|0.06242
05:37:34|0.06238
05:37:35|0.06238
05:37:36|0.06242
05:37:37|0.06242
05:37:38|0.06242
05:37:40|0.06225
05:37:41|0.06225
05:37:42|0.06225
05:37:44|0.06225
05:37:44|0.06225
05:37:45|0.06225
05:37:46|0.06225
05:37:47|0.06231
05:37:48|0.06231
05:37:49|0.06231
05:37:50|0.06231
05:37:51|0.06231
05:37:52|0.06231
05:37:53|0.06231
05:37:55|0.06247
05:37:56|0.06256
05:37:57|0.06256
05:37:57|0.06256
05:37:59|0.06256
05:38:00|0.06242
05:38:02|0.06242
05:38:02|0.06256
05:38:03|0.06232
05:38:04|0.06218
05:38:05|0.06218
05:38:06|0.06218
05:38:07|0.06218
05:38:08|0.06255
05:38:09|0.06255
05:38:10|0.06255
05:38:11|0.06255
05:38:13|0.06255
05:38:13|0.06255
05:38:14|0.06234
05:38:15|0.06234
05:38:16|0.06217
05:38:18|0.06217
05:38:18|0.06217
05:38:19|0.06217
05:38:20|0.06217
05:38:22|0.06217
05:38:23|0.06217
05:38:24|0.06217
05:38:25|0.06217
05:38:26|0.06217
05:38:27|0.06217
05:38:28|0.06227
05:38:29|0.06227
05:38:31|0.06227
05:38:32|0.06227
05:38:33|0.06227
05:38:34|0.06227
05:38:35|0.06227
05:38:36|0.06227
05:38:37|0.06227
05:38:38|0.06227
05:38:40|0.06227
05:38:40|0.06227
05:38:41|0.06227
05:38:42|0.06227
05:38:43|0.06227
05:38:45|0.06227
05:38:46|0.06227
05:38:47|0.06227
05:38:48|0.06227
05:38:49|0.06227
05:38:50|0.06227
05:38:51|0.06227
05:38:52|0.0624
05:38:53|0.0624
05:38:54|0.06241
05:38:55|0.06241
05:38:56|0.06241
05:38:57|0.06241
05:38:58|0.06241
05:38:59|0.06241
05:39:00|0.06241
05:39:02|0.06241
05:39:03|0.06241
05:39:04|0.06241
05:39:05|0.06241
05:39:06|0.06241
05:39:07|0.06241
05:39:08|0.06241
05:39:09|0.06254
05:39:10|0.06254
05:39:11|0.06254
05:39:12|0.06254
05:39:13|0.06254
05:39:14|0.06254
05:39:15|0.06255
05:39:16|0.06327
05:39:18|0.06327
05:39:19|0.06327
05:39:19|0.06327
05:39:21|0.0634
05:39:22|0.0635
05:39:22|0.06356
05:39:23|0.06356
05:39:25|0.06356
05:39:26|0.06377
05:39:27|0.0636
05:39:28|0.0636
05:39:29|0.06336
05:39:30|0.06336
05:39:31|0.06361
05:39:32|0.06336
05:39:33|0.06336
05:39:34|0.06382
05:39:35|0.06431
05:39:36|0.06419
05:39:37|0.06419
05:39:38|0.06419
05:39:39|0.06404
05:39:41|0.06382
05:39:42|0.064
05:39:42|0.064
05:39:43|0.064
05:39:45|0.064
05:39:45|0.06415
05:39:46|0.06441
05:39:48|0.06441
05:39:49|0.06441
05:39:50|0.06418
05:39:51|0.064
05:39:52|0.064
05:39:53|0.06441
05:39:54|0.06438
05:39:55|0.06438
05:39:56|0.06418
05:39:57|0.064
05:39:58|0.06418
05:39:59|0.06408
05:40:00|0.06442
05:40:01|0.06419
05:40:02|0.06435
05:40:03|0.06426
05:40:04|0.06442
05:40:05|0.06497
05:40:06|0.06466
05:40:07|0.06466
05:40:08|0.06466
05:40:09|0.06487
05:40:10|0.06498
05:40:11|0.06498
05:40:12|0.06487
05:40:13|0.065
05:40:14|0.065
05:40:15|0.06542
05:40:16|0.06503
05:40:17|0.06536
05:40:18|0.06539
05:40:19|0.06539
05:40:20|0.06536
05:40:21|0.06539
05:40:22|0.06544
05:40:23|0.06536
05:40:24|0.06536
05:40:25|0.06539
05:40:26|0.06539
05:40:27|0.06539
05:40:28|0.0647
05:40:29|0.06467
05:40:30|0.06401
05:40:31|0.06407
05:40:32|0.06569
05:40:33|0.06546
05:40:34|0.06546
05:40:35|0.06563
05:40:36|0.066
05:40:37|0.066
05:40:39|0.06536
05:40:40|0.0654
05:40:41|0.06561
05:40:42|0.06477
05:40:43|0.06549
05:40:45|0.06501
05:40:46|0.06544
05:40:46|0.06533
05:40:48|0.06533
05:40:49|0.06478
05:40:50|0.06511
05:40:51|0.06477
05:40:52|0.06511
05:40:53|0.06508
05:40:54|0.06507
05:40:54|0.06477
05:40:56|0.06498
05:40:56|0.06498
05:40:58|0.06498
05:40:59|0.06487
05:41:00|0.06506
05:41:00|0.06552
05:41:01|0.06552
05:41:03|0.06552
05:41:05|0.06521
05:41:05|0.06521
05:41:06|0.06543
05:41:07|0.06582
05:41:08|0.06552
05:41:09|0.06531
05:41:10|0.06531
05:41:11|0.06531
05:41:12|0.06592
05:41:13|0.06559
05:41:14|0.06559
05:41:15|0.06585
05:41:16|0.06593
05:41:17|0.066
05:41:18|0.06596
05:41:19|0.0656
05:41:20|0.06581
05:41:21|0.0662
05:41:22|0.06616
05:41:23|0.06647
05:41:24|0.06616
05:41:25|0.06639
05:41:26|0.06639
05:41:27|0.06622
05:41:28|0.06639
05:41:29|0.0665
05:41:30|0.06647
05:41:31|0.0665
05:41:32|0.0665
05:41:33|0.06647
05:41:35|0.06646
05:41:35|0.06642
05:41:36|0.0664
05:41:37|0.06646
05:41:39|0.0664
05:41:40|0.06661
05:41:42|0.06671
05:41:42|0.06699
05:41:43|0.06699
05:41:45|0.06699
05:41:47|0.06699
05:41:49|0.06699
05:41:49|0.06725
05:41:50|0.06725
05:41:51|0.06744
05:41:52|0.06705
05:41:53|0.06717
05:41:54|0.06717
05:41:55|0.06749
05:41:56|0.06721
05:41:57|0.06721
05:41:59|0.06725
05:41:59|0.06725
05:42:01|0.06744
05:42:01|0.06744
05:42:03|0.06725
05:42:03|0.06725
05:42:05|0.06721
05:42:06|0.06675
05:42:08|0.06749
05:42:08|0.06727
05:42:09|0.06679
05:42:10|0.06679
05:42:11|0.06721
05:42:12|0.0674
05:42:13|0.0674
05:42:14|0.06725
05:42:15|0.06725
05:42:16|0.06725
05:42:17|0.06718
05:42:19|0.06744
05:42:19|0.06716
05:42:20|0.06716
05:42:22|0.06711
05:42:22|0.06724
05:42:24|0.06723
05:42:25|0.06711
05:42:26|0.06722
05:42:27|0.06725
05:42:28|0.06711
05:42:30|0.06711
05:42:31|0.06687
05:42:31|0.06687
05:42:33|0.067
05:42:35|0.06713
05:42:35|0.0672
05:42:36|0.06713
05:42:37|0.06713
05:42:39|0.06726
05:42:39|0.06714
05:42:41|0.06714
05:42:41|0.06714
05:42:43|0.06714
05:42:43|0.06714
05:42:44|0.06714
05:42:45|0.06713
05:42:47|0.06687
05:42:48|0.06656
05:42:49|0.06646
05:42:50|0.06688
05:42:51|0.06624
05:42:53|0.06624
05:42:53|0.06613
05:42:54|0.06612
05:42:55|0.06645
05:42:56|0.06589
05:42:58|0.06589
05:42:58|0.06631
05:42:59|0.06631
05:43:00|0.06631
05:43:01|0.06617
05:43:02|0.06646
05:43:03|0.06646
05:43:04|0.06612
05:43:05|0.06612
05:43:06|0.06689
05:43:08|0.06689
05:43:09|0.06689
05:43:11|0.06689
05:43:11|0.06689
05:43:12|0.06657
05:43:14|0.06658
05:43:14|0.06665
05:43:15|0.06675
05:43:16|0.0672
05:43:17|0.0672
05:43:19|0.06688
05:43:19|0.0672
05:43:21|0.06693
05:43:21|0.06704
05:43:22|0.06704
05:43:23|0.06712
05:43:24|0.0675
05:43:26|0.06732
05:43:26|0.06736
05:43:27|0.06756
05:43:29|0.0675
05:43:30|0.06815
05:43:31|0.06815
05:43:32|0.06815
05:43:33|0.06796
05:43:34|0.06815
05:43:35|0.06796
05:43:36|0.06796
05:43:37|0.06809
05:43:38|0.068
05:43:39|0.06817
05:43:41|0.06808
05:43:42|0.06844
05:43:42|0.06763
05:43:44|0.06819
05:43:45|0.06871
05:43:46|0.068
05:43:47|0.06899
05:43:48|0.06853
05:43:49|0.06855
05:43:50|0.06866
05:43:51|0.06809
05:43:53|0.06886
05:43:53|0.06877
05:43:54|0.069
05:43:56|0.06768
05:43:56|0.06859
05:43:58|0.06886
05:43:58|0.06821
05:44:00|0.06854
05:44:00|0.06859
05:44:02|0.0687
05:44:03|0.06804
05:44:05|0.0678
05:44:05|0.06752
05:44:07|0.06713
05:44:07|0.06746
05:44:09|0.06777
05:44:10|0.06735
05:44:11|0.06798
05:44:12|0.06798
05:44:13|0.06745
05:44:14|0.06745
05:44:15|0.06751
05:44:16|0.06765
05:44:17|0.06765
05:44:18|0.06794
05:44:19|0.068
05:44:21|0.068
05:44:21|0.06798
05:44:22|0.06798
05:44:24|0.068
05:44:24|0.068
05:44:26|0.068
05:44:27|0.06824
05:44:28|0.06752
05:44:28|0.06817
05:44:29|0.06817
05:44:31|0.06836
05:44:32|0.06836
05:44:33|0.06849
05:44:35|0.06834
05:44:35|0.06849
05:44:36|0.06849
05:44:37|0.06834
05:44:39|0.06848
05:44:39|0.0685
05:44:40|0.06825
05:44:41|0.06857
05:44:43|0.0687
05:44:44|0.06899
05:44:45|0.06899
05:44:46|0.069
05:44:47|0.069
05:44:48|0.069
05:44:49|0.069
05:44:50|0.06899
05:44:52|0.069
05:44:52|0.06913
05:44:54|0.06922
05:44:55|0.0695
05:44:56|0.06925
05:44:57|0.06925
05:44:58|0.06901
05:44:59|0.06901
05:45:00|0.06901
05:45:01|0.06857
05:45:02|0.06922
05:45:04|0.06864
05:45:06|0.06931
05:45:07|0.0688
05:45:08|0.06938
05:45:09|0.06938
05:45:11|0.06931
05:45:12|0.0684
05:45:13|0.06905
05:45:14|0.06905
05:45:15|0.06927
05:45:16|0.069
05:45:17|0.069
05:45:18|0.0695
05:45:19|0.06846
05:45:20|0.06845
05:45:21|0.069
05:45:22|0.0684
05:45:23|0.06847
05:45:24|0.06894
05:45:25|0.06894
05:45:27|0.06844
05:45:28|0.0684
05:45:29|0.06844
05:45:30|0.06876
05:45:32|0.06804
05:45:34|0.06835
05:45:34|0.06835
05:45:35|0.06804
05:45:36|0.06804
05:45:37|0.06802
05:45:38|0.06895
05:45:39|0.06874
05:45:40|0.06874
05:45:42|0.06822
05:45:44|0.06822
05:45:44|0.06822
05:45:45|0.0681
05:45:46|0.06851
05:45:48|0.0687
05:45:48|0.06815
05:45:50|0.06823
05:45:52|0.06822
05:45:52|0.06818
05:45:53|0.068
05:45:55|0.06781
05:45:56|0.06761
05:45:57|0.06761
05:45:58|0.06729
05:45:59|0.06729
05:46:00|0.06729
05:46:02|0.06729
05:46:02|0.06704
05:46:04|0.06814
05:46:06|0.06814
05:46:06|0.06814
05:46:08|0.0674
05:46:08|0.06796
05:46:10|0.06796
05:46:10|0.0679
05:46:12|0.06793
05:46:12|0.069
05:46:13|0.06903
05:46:14|0.06818
05:46:17|0.06866
05:46:17|0.06823
05:46:18|0.06835
05:46:19|0.06835
05:46:20|0.06858
05:46:21|0.06834
05:46:22|0.06834
05:46:23|0.06855
05:46:24|0.06848
05:46:25|0.06848
05:46:26|0.06863
05:46:27|0.06863
05:46:28|0.06863
05:46:30|0.06841
05:46:30|0.06841
05:46:31|0.06841
05:46:32|0.06841
05:46:34|0.0684
05:46:34|0.06818
05:46:35|0.06864
05:46:36|0.0684
05:46:37|0.06864
05:46:39|0.06799
05:46:40|0.06799
05:46:41|0.06817
05:46:42|0.06837
05:46:43|0.06837
05:46:44|0.06799
05:46:45|0.06799
05:46:46|0.06864
05:46:47|0.06864
05:46:48|0.06985
05:46:49|0.06873
05:46:50|0.06867
05:46:51|0.06867
05:46:52|0.06855
05:46:53|0.06878
05:46:55|0.06878
05:46:55|0.06896
05:46:56|0.06903
05:46:58|0.06911
05:46:59|0.06926
05:47:00|0.06915
05:47:00|0.06985
05:47:01|0.06985
05:47:03|0.06952
05:47:04|0.06967
05:47:05|0.06964
05:47:06|0.07
05:47:07|0.07
05:47:08|0.06996
05:47:09|0.06969
05:47:10|0.06969
05:47:11|0.06956
05:47:12|0.06975
05:47:13|0.06999
05:47:14|0.06999
05:47:15|0.06988
05:47:16|0.06988
05:47:17|0.07
05:47:18|0.06957
05:47:19|0.0695
05:47:20|0.07
05:47:21|0.07
05:47:22|0.06971
05:47:24|0.06978
05:47:25|0.06978
05:47:25|0.06956
05:47:26|0.06978
05:47:27|0.06962
05:47:28|0.0699
05:47:29|0.06953
05:47:31|0.06953
05:47:32|0.06978
05:47:33|0.06983
05:47:34|0.06983
05:47:35|0.06992
05:47:36|0.06992
05:47:37|0.06983
05:47:38|0.06995
05:47:39|0.06976
05:47:40|0.06992
05:47:42|0.07019
05:47:42|0.07009
05:47:43|0.06996
05:47:45|0.07017
05:47:45|0.07017
05:47:47|0.0702
05:47:48|0.07032
05:47:48|0.07032
05:47:49|0.07064
05:47:51|0.07065
05:47:51|0.07063
05:47:53|0.07069
05:47:54|0.07062
05:47:55|0.07065
05:47:55|0.07076
05:47:57|0.07081
05:47:58|0.07081
05:47:58|0.07086
05:47:59|0.07081
05:48:00|0.07063
05:48:01|0.07089
05:48:03|0.07034
05:48:03|0.07072
05:48:04|0.07081
05:48:06|0.07065
05:48:06|0.07037
05:48:08|0.07066
05:48:09|0.07004
05:48:10|0.07062
05:48:11|0.06983
05:48:12|0.06967
05:48:14|0.06967
05:48:14|0.06967
05:48:15|0.06923
05:48:16|0.06916
05:48:17|0.06949
05:48:18|0.06964
05:48:19|0.06945
05:48:20|0.06916
05:48:21|0.06911
05:48:22|0.06879
05:48:23|0.06826
05:48:25|0.068
05:48:25|0.06813
05:48:26|0.06799
05:48:28|0.06813
05:48:29|0.06835
05:48:30|0.06817
05:48:31|0.06832
05:48:32|0.06834
05:48:32|0.06848
05:48:33|0.06848
05:48:35|0.06862
05:48:36|0.06868
05:48:36|0.06856
05:48:38|0.06857
05:48:38|0.06857
05:48:39|0.0684
05:48:40|0.06847
05:48:42|0.06855
05:48:42|0.06856
05:48:44|0.06856
05:48:45|0.06856
05:48:46|0.06861
05:48:47|0.06861
05:48:47|0.06875
05:48:48|0.06875
05:48:49|0.06912
05:48:51|0.06912
05:48:52|0.0688
05:48:53|0.0688
05:48:54|0.0688
05:48:55|0.0688
05:48:56|0.06869
05:48:58|0.0687
05:48:58|0.06839
05:48:59|0.06839
05:49:00|0.06871
05:49:01|0.06875
05:49:02|0.06875
05:49:03|0.06884
05:49:04|0.0688
05:49:07|0.0688
05:49:08|0.06868
05:49:10|0.06864
05:49:11|0.06879
05:49:12|0.06877
05:49:13|0.06877
05:49:13|0.06868
05:49:14|0.06878
05:49:16|0.06925
05:49:17|0.06896
05:49:17|0.0695
05:49:18|0.06949
05:49:19|0.06908
05:49:20|0.06944
05:49:21|0.06944
05:49:23|0.06949
05:49:24|0.06999
05:49:24|0.06959
05:49:25|0.07011
05:49:27|0.07089
05:49:28|0.07099
05:49:29|0.07094
05:49:30|0.07049
05:49:31|0.0703
05:49:32|0.0701
05:49:33|0.0701
05:49:34|0.0701
05:49:36|0.07047
05:49:36|0.07039
05:49:37|0.07004
05:49:38|0.07022
05:49:40|0.07022
05:49:41|0.07004
05:49:41|0.06951
05:49:42|0.06986
05:49:43|0.06991
05:49:45|0.06991
05:49:46|0.06954
05:49:47|0.0693
05:49:48|0.07017
05:49:50|0.06982
05:49:51|0.06981
05:49:52|0.0695
05:49:52|0.06966
05:49:53|0.06966
05:49:55|0.06997
05:49:56|0.07004
05:49:57|0.06946
05:49:59|0.0699
05:49:59|0.06963
05:50:00|0.06962
05:50:02|0.06962
05:50:03|0.06964
05:50:04|0.06981
05:50:05|0.06981
05:50:06|0.06955
05:50:07|0.06965
05:50:08|0.0696
05:50:09|0.06962
05:50:10|0.06962
05:50:11|0.06962
05:50:12|0.06965
05:50:13|0.06965
05:50:14|0.06955
05:50:15|0.06955
05:50:16|0.06985
05:50:17|0.06985
05:50:18|0.06975
05:50:20|0.06975
05:50:21|0.07012
05:50:21|0.07014
05:50:22|0.07025
05:50:24|0.07025
05:50:25|0.07014
05:50:25|0.07013
05:50:26|0.07013
05:50:28|0.07035
05:50:29|0.07057
05:50:30|0.07088
05:50:31|0.07015
05:50:32|0.07032
05:50:33|0.07041
05:50:34|0.07036
05:50:36|0.06982
05:50:36|0.0697
05:50:37|0.06966
05:50:38|0.07003
05:50:39|0.07003
05:50:40|0.06955
05:50:42|0.06977
05:50:42|0.06942
05:50:43|0.06942
05:50:44|0.06942
05:50:45|0.06968
05:50:46|0.06966
05:50:47|0.07025
05:50:49|0.07025
05:50:50|0.07025
05:50:51|0.07011
05:50:53|0.07011
05:50:54|0.06998
05:50:55|0.06971
05:50:56|0.0701
05:50:56|0.07025
05:50:58|0.07037
05:50:58|0.07013
05:51:00|0.07064
05:51:01|0.07025
05:51:03|0.07
05:51:03|0.07
05:51:04|0.07
05:51:05|0.07
05:51:06|0.07026
05:51:07|0.07025
05:51:09|0.07025
05:51:10|0.07026
05:51:11|0.07
05:51:12|0.06978
05:51:13|0.06989
05:51:14|0.06978
05:51:14|0.06966
05:51:16|0.07014
05:51:17|0.06998
05:51:18|0.06998
05:51:19|0.06998
05:51:20|0.06989
05:51:21|0.06989
05:51:21|0.06989
05:51:23|0.06993
05:51:24|0.06993
05:51:25|0.06993
05:51:26|0.06985
05:51:26|0.06985
05:51:27|0.06993
05:51:29|0.06993
05:51:30|0.06993
05:51:30|0.06993
05:51:32|0.06993
05:51:33|0.07
05:51:34|0.06979
05:51:35|0.06971
05:51:36|0.06971
05:51:38|0.06968
05:51:38|0.06968
05:51:40|0.06968
05:51:41|0.06971
05:51:42|0.06966
05:51:43|0.06966
05:51:44|0.06955
05:51:45|0.06968
05:51:46|0.0695
05:51:47|0.06927
05:51:48|0.06927
05:51:50|0.06915
05:51:51|0.0685
05:51:52|0.06817
05:51:53|0.06772
05:51:53|0.06857
05:51:54|0.06802
05:51:56|0.06851
05:51:56|0.06851
05:51:57|0.06851
05:51:59|0.0683
05:52:01|0.0683
05:52:02|0.0683
05:52:04|0.06849
05:52:05|0.06849
05:52:06|0.06802
05:52:07|0.0694
05:52:08|0.0694
05:52:09|0.0683
05:52:10|0.06817
05:52:11|0.06767
05:52:13|0.06675
05:52:14|0.06732
05:52:14|0.06789
05:52:16|0.06746
05:52:16|0.06759
05:52:18|0.068
05:52:19|0.06756
05:52:20|0.06756
05:52:21|0.06756
05:52:22|0.06922
05:52:23|0.06796
05:52:24|0.06757
05:52:25|0.06766
05:52:27|0.06803
05:52:27|0.06803
05:52:29|0.06784
05:52:30|0.06784
05:52:30|0.068
05:52:31|0.06817
05:52:32|0.06805
05:52:33|0.06816
05:52:34|0.06816
05:52:35|0.06816
05:52:36|0.06816
05:52:38|0.06816
05:52:38|0.06838
05:52:40|0.06816
05:52:41|0.06833
05:52:42|0.0684
05:52:43|0.06816
05:52:44|0.06838
05:52:46|0.06818
05:52:48|0.06818
05:52:49|0.06817
05:52:50|0.06834
05:52:50|0.06834
05:52:52|0.06813
05:52:53|0.06813
05:52:54|0.06785
05:52:55|0.06794
05:52:55|0.06793
05:52:58|0.06793
05:52:58|0.06808
05:52:59|0.06808
05:53:00|0.06808
05:53:01|0.06782
05:53:02|0.06782
05:53:03|0.06756
05:53:04|0.06785
05:53:05|0.06747
05:53:07|0.06747
05:53:09|0.06781
05:53:09|0.06756
05:53:11|0.068
05:53:12|0.0675
05:53:12|0.0675
05:53:14|0.0675
05:53:14|0.06792
05:53:16|0.06778
05:53:17|0.06766
05:53:18|0.06762
05:53:19|0.06759
05:53:20|0.06759
05:53:20|0.06759
05:53:22|0.06759
05:53:22|0.06762
05:53:23|0.06768
05:53:24|0.06772
05:53:26|0.06772
05:53:26|0.06769
05:53:27|0.068
05:53:29|0.068
05:53:29|0.068
05:53:30|0.068
05:53:32|0.068
05:53:32|0.068
05:53:33|0.068
05:53:34|0.068
05:53:36|0.068
05:53:36|0.068
05:53:38|0.068
05:53:38|0.06805
05:53:40|0.06805
05:53:42|0.068
05:53:42|0.068
05:53:43|0.06805
05:53:44|0.06805
05:53:45|0.068
05:53:46|0.068
05:53:47|0.068
05:53:48|0.068
05:53:49|0.068
05:53:50|0.06781
05:53:52|0.06781
05:53:53|0.06781
05:53:55|0.0679
05:53:55|0.0679
05:53:57|0.0675
05:53:58|0.0675
05:53:59|0.06762
05:54:00|0.06762
05:54:01|0.0675
05:54:02|0.0675
05:54:03|0.0676
05:54:04|0.0675
05:54:06|0.0675
05:54:07|0.06762
05:54:07|0.06762
05:54:09|0.06762
05:54:09|0.06763
05:54:10|0.06763
05:54:12|0.06762
05:54:13|0.06766
05:54:14|0.06766
05:54:15|0.06727
05:54:15|0.06727
05:54:17|0.06727
05:54:18|0.06712
05:54:19|0.06705
05:54:20|0.06705
05:54:21|0.06734
05:54:22|0.06734
05:54:23|0.06734
05:54:24|0.06701
05:54:25|0.06705
05:54:26|0.06705
05:54:28|0.06705
05:54:29|0.06705
05:54:30|0.06705
05:54:31|0.067
05:54:32|0.067
05:54:32|0.06701
05:54:33|0.06705
05:54:35|0.0672
05:54:36|0.0672
05:54:37|0.0672
05:54:38|0.06705
05:54:39|0.06689
05:54:41|0.06674
05:54:42|0.06674
05:54:43|0.06677
05:54:44|0.06703
05:54:45|0.06681
05:54:46|0.06671
05:54:47|0.06659
05:54:48|0.06658
05:54:49|0.06658
05:54:50|0.06658
05:54:51|0.0663
05:54:53|0.06647
05:54:54|0.06647
05:54:54|0.06647
05:54:56|0.06653
05:54:56|0.06654
05:54:57|0.06651
05:54:59|0.06674
05:54:59|0.06674
05:55:01|0.06658
05:55:02|0.0663
05:55:03|0.06651
05:55:05|0.06631
05:55:07|0.06685
05:55:07|0.06651
05:55:08|0.06651
05:55:09|0.06658
05:55:10|0.06677
05:55:12|0.06659
05:55:13|0.0671
05:55:14|0.06723
05:55:15|0.06708
05:55:16|0.06717
05:55:17|0.06717
05:55:18|0.06717
05:55:19|0.06717
05:55:20|0.06717
05:55:21|0.06717
05:55:22|0.06717
05:55:23|0.06717
05:55:24|0.06735
05:55:25|0.06764
05:55:26|0.06764
05:55:27|0.06731
05:55:28|0.06752
05:55:29|0.06752
05:55:30|0.06752
05:55:31|0.06752
05:55:32|0.06751
05:55:33|0.06773
05:55:34|0.06772
05:55:35|0.0675
05:55:36|0.06724
05:55:37|0.06721
05:55:38|0.06773
05:55:39|0.06665
05:55:40|0.06643
05:55:41|0.06646
05:55:42|0.06646
05:55:44|0.06658
05:55:44|0.06658
05:55:45|0.06658
05:55:46|0.067
05:55:47|0.067
05:55:49|0.067
05:55:50|0.06646
05:55:52|0.06646
05:55:52|0.06685
05:55:53|0.06685
05:55:54|0.06685
05:55:56|0.06664
05:55:57|0.06685
05:55:57|0.06685
05:55:59|0.06685
05:56:00|0.06685
05:56:02|0.06715
05:56:02|0.06715
05:56:04|0.0669
05:56:04|0.0669
05:56:05|0.06719
05:56:07|0.06702
05:56:08|0.0673
05:56:09|0.0673
05:56:09|0.0673
05:56:11|0.0673
05:56:12|0.06714
05:56:12|0.06714
05:56:13|0.06714
05:56:14|0.06714
05:56:16|0.06719
05:56:17|0.06681
05:56:17|0.06741
05:56:19|0.06741
05:56:19|0.06735
05:56:20|0.06714
05:56:21|0.06721
05:56:23|0.06721
05:56:23|0.06721
05:56:25|0.06721
05:56:25|0.06721
05:56:27|0.06721
05:56:28|0.06706
05:56:29|0.06691
05:56:29|0.06691
05:56:30|0.06691
05:56:31|0.06691
05:56:33|0.06685
05:56:34|0.06686
05:56:34|0.06694
05:56:35|0.06686
05:56:37|0.06686
05:56:37|0.06686
05:56:39|0.06686
05:56:39|0.06681
05:56:41|0.06681
05:56:42|0.06681
05:56:44|0.06651
05:56:44|0.06651
05:56:46|0.06651
05:56:47|0.06662
05:56:48|0.06657
05:56:49|0.06657
05:56:50|0.06657
05:56:51|0.06656
05:56:53|0.06647
05:56:54|0.06656
05:56:55|0.06656
05:56:56|0.06656
05:56:57|0.06656
05:56:58|0.06662
05:57:00|0.06662
05:57:01|0.06662
05:57:02|0.06656
05:57:03|0.06656
05:57:04|0.06687
05:57:05|0.0666
05:57:07|0.0666
05:57:08|0.06681
05:57:08|0.06681
05:57:10|0.0666
05:57:11|0.06686
05:57:12|0.06662
05:57:13|0.06662
05:57:14|0.06683
05:57:15|0.06683
05:57:16|0.06683
05:57:17|0.06683
05:57:19|0.06683
05:57:19|0.06656
05:57:21|0.06656
05:57:22|0.06656
05:57:23|0.06644
05:57:23|0.06641
05:57:25|0.06659
05:57:26|0.06687
05:57:26|0.06687
05:57:27|0.06687
05:57:29|0.06687
05:57:29|0.06687
05:57:30|0.06687
05:57:31|0.06687
05:57:33|0.06687
05:57:34|0.06667
05:57:35|0.06667
05:57:35|0.06672
05:57:36|0.06678
05:57:37|0.06678
05:57:39|0.06678
05:57:40|0.06691
05:57:41|0.06691
05:57:41|0.06691
05:57:43|0.06691
05:57:45|0.06691
05:57:46|0.06723
05:57:46|0.06743
05:57:47|0.06743
05:57:48|0.0666
05:57:50|0.06711
05:57:50|0.06725
05:57:51|0.06725
05:57:53|0.06756
05:57:53|0.06756
05:57:54|0.06756
05:57:56|0.0677
05:57:57|0.06744
05:57:58|0.06744
05:57:59|0.06765
05:58:00|0.06744
05:58:01|0.06744
05:58:02|0.06744
05:58:03|0.0677
05:58:04|0.06711
05:58:06|0.06711
05:58:06|0.06757
05:58:07|0.06757
05:58:08|0.06757
05:58:09|0.06726
05:58:11|0.06726
05:58:11|0.06726
05:58:12|0.06726
05:58:13|0.06745
05:58:15|0.06726
05:58:16|0.06726
05:58:17|0.06726
05:58:18|0.06712
05:58:19|0.0672
05:58:20|0.0672
05:58:21|0.06693
05:58:22|0.06658
05:58:23|0.06671
05:58:24|0.06671
05:58:25|0.06674
05:58:26|0.06674
05:58:27|0.06668
05:58:28|0.06668
05:58:29|0.06674
05:58:30|0.06674
05:58:31|0.06652
05:58:32|0.06674
05:58:33|0.0665
05:58:34|0.0665
05:58:35|0.0665
05:58:36|0.0665
05:58:37|0.06668
05:58:38|0.0665
05:58:40|0.06641
05:58:40|0.0664
05:58:41|0.0664
05:58:42|0.0664
05:58:43|0.0664
05:58:45|0.06649
05:58:46|0.06649
05:58:47|0.06649
05:58:48|0.06649
05:58:49|0.06645
05:58:50|0.06675
05:58:51|0.06675
05:58:53|0.06675
05:58:53|0.06675
05:58:54|0.06675
05:58:55|0.06675
05:58:57|0.06664
05:58:59|0.06664
05:59:00|0.06664
05:59:01|0.06664
05:59:03|0.06674
05:59:03|0.06674
05:59:04|0.06674
05:59:05|0.06674
05:59:07|0.06696
05:59:07|0.06696
05:59:10|0.06696
05:59:11|0.06676
05:59:11|0.06686
05:59:13|0.06696
05:59:15|0.06696
05:59:15|0.06696
05:59:16|0.06696
05:59:17|0.06683
05:59:18|0.06678
05:59:19|0.06678
05:59:20|0.06689
05:59:21|0.06689
05:59:22|0.06689
05:59:23|0.06689
05:59:24|0.06689
05:59:25|0.06689
05:59:26|0.06689
05:59:27|0.06686
05:59:28|0.06686
05:59:29|0.06686
05:59:30|0.06686
05:59:31|0.06686
05:59:32|0.06676
05:59:33|0.06666
05:59:34|0.06666
05:59:35|0.06666
05:59:36|0.06664
05:59:37|0.06678
05:59:38|0.06663
05:59:39|0.06663
05:59:40|0.06666
05:59:42|0.06666
05:59:43|0.06682
05:59:44|0.06682
05:59:45|0.06683
05:59:46|0.06682
05:59:47|0.06689
05:59:48|0.06689
05:59:49|0.06689
05:59:50|0.06689
05:59:51|0.06689
05:59:52|0.067
05:59:53|0.06725
05:59:55|0.06725
05:59:55|0.06698
05:59:56|0.06698
05:59:59|0.06698
06:00:00|0.06701
06:00:02|0.06696
06:00:02|0.06696
06:00:03|0.06696
06:00:05|0.06696
06:00:05|0.06725
06:00:06|0.06725
06:00:08|0.06725
06:00:09|0.06725
06:00:10|0.06726
06:00:11|0.06725
06:00:12|0.06724
06:00:12|0.06724
06:00:14|0.06725
06:00:15|0.06725
06:00:17|0.06782
06:00:17|0.0674
06:00:19|0.06766
06:00:20|0.06766
06:00:21|0.06779
06:00:22|0.06779
06:00:23|0.06779
06:00:24|0.06763
06:00:25|0.06725
06:00:26|0.06767
06:00:27|0.06767
06:00:29|0.06721
06:00:29|0.06742
06:00:31|0.06742
06:00:31|0.06716
06:00:33|0.06715
06:00:33|0.06687
06:00:34|0.0668
06:00:35|0.0668
06:00:37|0.0668
06:00:37|0.0668
06:00:39|0.06651
06:00:40|0.06651
06:00:41|0.0664
06:00:42|0.0664
06:00:43|0.06656
06:00:44|0.0664
06:00:45|0.0664
06:00:47|0.06686
06:00:47|0.06674
06:00:48|0.0672
06:00:50|0.0672
06:00:51|0.0672
06:00:53|0.0672
06:00:54|0.0663
06:00:56|0.0663
06:00:56|0.0663
06:00:57|0.06607
06:00:58|0.06629
06:00:59|0.06629
06:01:01|0.0663
06:01:02|0.06626
06:01:03|0.06626
06:01:05|0.06626
06:01:05|0.06626
06:01:06|0.06626
06:01:07|0.06626
06:01:08|0.066
06:01:10|0.06601
06:01:11|0.06604
06:01:12|0.06604
06:01:13|0.06601
06:01:14|0.06604
06:01:15|0.06604
06:01:16|0.06625
06:01:17|0.06625
06:01:18|0.06625
06:01:19|0.06625
06:01:20|0.06625
06:01:21|0.06625
06:01:22|0.06617
06:01:23|0.06617
06:01:24|0.06617
06:01:25|0.0663
06:01:26|0.06629
06:01:27|0.06625
06:01:28|0.06625
06:01:29|0.06625
06:01:30|0.06617
06:01:31|0.06631
06:01:32|0.06634
06:01:33|0.06634
06:01:34|0.06635
06:01:36|0.06651
06:01:37|0.06651
06:01:38|0.06651
06:01:38|0.06651
06:01:40|0.0668
06:01:40|0.0668
06:01:41|0.06687
06:01:42|0.06687
06:01:43|0.06687
06:01:44|0.06687
06:01:46|0.067
06:01:46|0.067
06:01:48|0.067
06:01:48|0.06676
06:01:49|0.06676
06:01:51|0.06699
06:01:52|0.06699
06:01:52|0.067
06:01:54|0.0671
06:01:54|0.06711
06:01:56|0.067
06:01:58|0.0671
06:01:59|0.0671
06:02:01|0.0671
06:02:01|0.06712
06:02:02|0.06705
06:02:03|0.06705
06:02:06|0.06664
06:02:06|0.06676
06:02:07|0.06692
06:02:08|0.06692
06:02:09|0.06692
06:02:11|0.06692
06:02:12|0.06705
06:02:13|0.06705
06:02:14|0.06705
06:02:15|0.06654
06:02:16|0.06676
06:02:17|0.06672
06:02:19|0.06672
06:02:20|0.06672
06:02:21|0.0666
06:02:22|0.06659
06:02:22|0.0666
06:02:24|0.06655
06:02:24|0.06647
06:02:26|0.06624
06:02:27|0.06624
06:02:27|0.06622
06:02:28|0.06631
06:02:29|0.06631
06:02:30|0.06631
06:02:32|0.06631
06:02:33|0.06616
06:02:33|0.06616
06:02:34|0.06616
06:02:36|0.06616
06:02:36|0.06616
06:02:38|0.06616
06:02:38|0.06616
06:02:40|0.06616
06:02:40|0.06608
06:02:41|0.06608
06:02:42|0.06608
06:02:44|0.06608
06:02:44|0.06601
06:02:45|0.06601
06:02:46|0.06593
06:02:48|0.06593
06:02:49|0.06593
06:02:50|0.06593
06:02:50|0.06593
06:02:51|0.06593
06:02:53|0.06593
06:02:54|0.06593
06:02:55|0.06593
06:02:56|0.06593
06:02:57|0.06593
06:02:59|0.06589
06:03:00|0.06599
06:03:01|0.06585
06:03:03|0.06589
06:03:03|0.06589
06:03:04|0.06591
06:03:06|0.06573
06:03:08|0.06573
06:03:09|0.06589
06:03:10|0.06589
06:03:12|0.06589
06:03:12|0.06589
06:03:13|0.06574
06:03:14|0.06573
06:03:16|0.06573
06:03:17|0.06565
06:03:17|0.06565
06:03:18|0.06565
06:03:20|0.0655
06:03:20|0.06561
06:03:22|0.06549
06:03:22|0.06554
06:03:23|0.06554
06:03:24|0.06554
06:03:25|0.06554
06:03:27|0.06554
06:03:27|0.06539
06:03:29|0.06539
06:03:29|0.06539
06:03:31|0.0652
06:03:32|0.06515
06:03:32|0.06515
06:03:33|0.06507
06:03:34|0.06507
06:03:36|0.06506
06:03:36|0.06501
06:03:37|0.06501
06:03:38|0.06501
06:03:40|0.06501
06:03:40|0.06515
06:03:42|0.06501
06:03:42|0.06524
06:03:43|0.06522
06:03:45|0.06522
06:03:45|0.06512
06:03:47|0.06512
06:03:48|0.06515
06:03:49|0.06515
06:03:50|0.06522
06:03:51|0.06522
06:03:52|0.06522
06:03:53|0.06522
06:03:54|0.06522
06:03:56|0.06512
06:03:57|0.06522
06:03:58|0.06522
06:04:00|0.0653
06:04:00|0.06522
06:04:03|0.06522
06:04:03|0.06522
06:04:05|0.06522
06:04:06|0.06501
06:04:08|0.06501
06:04:09|0.06522
06:04:10|0.06522
06:04:11|0.06501
06:04:12|0.06501
06:04:13|0.06501
06:04:14|0.06521
06:04:15|0.06521
06:04:16|0.06521
06:04:17|0.06521
06:04:18|0.06521
06:04:20|0.06502
06:04:20|0.06524
06:04:21|0.06524
06:04:22|0.06524
06:04:24|0.06524
06:04:25|0.06524
06:04:26|0.06524
06:04:27|0.06503
06:04:28|0.06503
06:04:29|0.06503
06:04:30|0.06503
06:04:31|0.06529
06:04:33|0.06529
06:04:33|0.06529
06:04:35|0.06529
06:04:35|0.06529
06:04:36|0.06529
06:04:38|0.06529
06:04:39|0.06522
06:04:40|0.06522
06:04:41|0.06522
06:04:42|0.06522
06:04:43|0.06522
06:04:44|0.0653
06:04:45|0.06529
06:04:46|0.06515
06:04:47|0.06515
06:04:48|0.06515
06:04:49|0.06522
06:04:51|0.06522
06:04:52|0.06522
06:04:53|0.06522
06:04:54|0.06522
06:04:55|0.06522
06:04:55|0.06507
06:04:57|0.06522
06:04:58|0.06515
06:05:00|0.06515
06:05:01|0.06515
06:05:02|0.06515
06:05:04|0.06515
06:05:04|0.06515
06:05:06|0.06515
06:05:07|0.06515
06:05:08|0.06502
06:05:09|0.06502
06:05:10|0.06502
06:05:11|0.06502
06:05:12|0.06502
06:05:14|0.06502
06:05:14|0.06502
06:05:15|0.06522
06:05:16|0.06522
06:05:17|0.06522
06:05:19|0.06522
06:05:20|0.06522
06:05:21|0.06522
06:05:21|0.06522
06:05:22|0.06522
06:05:24|0.06501
06:05:25|0.06501
06:05:26|0.06501
06:05:27|0.06521
06:05:28|0.06521
06:05:29|0.06521
06:05:30|0.06521
06:05:31|0.06521
06:05:32|0.06515
06:05:33|0.06501
06:05:34|0.06501
06:05:35|0.06502
06:05:37|0.06502
06:05:37|0.06505
06:05:38|0.06505
06:05:39|0.06502
06:05:41|0.06519
06:05:41|0.06502
06:05:42|0.06502
06:05:43|0.06502
06:05:45|0.06502
06:05:46|0.06502
06:05:46|0.06502
06:05:48|0.06502
06:05:48|0.06502
06:05:49|0.06502
06:05:51|0.06502
06:05:52|0.06502
06:05:52|0.06502
06:05:53|0.06502
06:05:55|0.06502
06:05:56|0.0651
06:05:57|0.06502
06:05:58|0.06503
06:05:59|0.06503
06:06:00|0.06501
06:06:02|0.06501
06:06:03|0.06503
06:06:04|0.06501
06:06:05|0.06503
06:06:06|0.06503
06:06:08|0.06501
06:06:08|0.06501
06:06:10|0.06503
06:06:10|0.06503
06:06:12|0.06503
06:06:13|0.06505
06:06:14|0.06505
06:06:15|0.06505
06:06:16|0.06505
06:06:17|0.0652
06:06:18|0.06507
06:06:19|0.06503
06:06:20|0.06503
06:06:21|0.06503
06:06:22|0.06503
06:06:23|0.0651
06:06:24|0.06503
06:06:25|0.06503
06:06:26|0.06503
06:06:27|0.06503
06:06:28|0.0651
06:06:29|0.0651
06:06:30|0.0651
06:06:31|0.06515
06:06:32|0.06518
06:06:33|0.06518
06:06:34|0.06518
06:06:35|0.06518
06:06:37|0.06515
06:06:38|0.06515
06:06:38|0.06515
06:06:39|0.06515
06:06:41|0.06515
06:06:42|0.06515
06:06:42|0.06515
06:06:43|0.0648
06:06:44|0.06477
06:06:45|0.06477
06:06:46|0.06484
06:06:47|0.06484
06:06:49|0.0647
06:06:50|0.0647
06:06:50|0.06474
06:06:52|0.06468
06:06:52|0.06468
06:06:54|0.06468
06:06:55|0.06474
06:06:56|0.06474
06:06:56|0.06468
06:06:57|0.06468
06:06:59|0.06468
06:06:59|0.06468
06:07:01|0.0647
06:07:02|0.0647
06:07:03|0.06475
06:07:04|0.06468
06:07:05|0.06468
06:07:06|0.06468
06:07:07|0.06468
06:07:08|0.06468
06:07:09|0.06464
06:07:10|0.06464
06:07:11|0.06464
06:07:12|0.06465
06:07:14|0.06465
06:07:15|0.06465
06:07:15|0.06465
06:07:17|0.06498
06:07:18|0.06498
06:07:19|0.06498
06:07:20|0.0655
06:07:21|0.0655
06:07:22|0.0655
06:07:23|0.06511
06:07:24|0.06511
06:07:25|0.06527
06:07:27|0.0652
06:07:27|0.0652
06:07:28|0.0652
06:07:29|0.0652
06:07:31|0.06519
06:07:32|0.06516
06:07:33|0.06516
06:07:34|0.06516
06:07:35|0.06516
06:07:36|0.06516
06:07:37|0.06516
06:07:38|0.06516
06:07:39|0.065
06:07:40|0.065
06:07:41|0.065
06:07:42|0.065
06:07:43|0.065
06:07:44|0.065
06:07:45|0.06504
06:07:46|0.06504
06:07:47|0.06504
06:07:48|0.06504
06:07:49|0.06504
06:07:50|0.06504
06:07:51|0.065
06:07:53|0.065
06:07:54|0.065
06:07:55|0.065
06:07:56|0.065
06:07:57|0.065
06:07:58|0.065
06:07:59|0.06504
06:08:00|0.06504
06:08:02|0.06501
06:08:03|0.06501
06:08:04|0.06501
06:08:05|0.06501
06:08:07|0.06501
06:08:08|0.06501
06:08:08|0.06501
06:08:10|0.06501
06:08:11|0.06501
06:08:12|0.06501
06:08:12|0.06517
06:08:15|0.06517
06:08:15|0.06517
06:08:16|0.06529
06:08:17|0.06529
06:08:18|0.06508
06:08:19|0.06508
06:08:20|0.06508
06:08:22|0.06508
06:08:22|0.06508
06:08:23|0.06508
06:08:25|0.06515
06:08:26|0.06529
06:08:27|0.06529
06:08:28|0.06529
06:08:29|0.06529
06:08:30|0.06529
06:08:31|0.06529
06:08:32|0.06529
06:08:33|0.06529
06:08:34|0.06529
06:08:35|0.06529
06:08:36|0.06529
06:08:36|0.06529
06:08:38|0.06534
06:08:39|0.06534
06:08:40|0.06521
06:08:41|0.06521
06:08:42|0.06521
06:08:44|0.06521
06:08:44|0.06521
06:08:45|0.06521
06:08:46|0.06521
06:08:47|0.065
06:08:48|0.065
06:08:50|0.06545
06:08:50|0.06545
06:08:51|0.06545
06:08:52|0.06527
06:08:53|0.06527
06:08:54|0.06527
06:08:55|0.06527
06:08:57|0.06527
06:08:57|0.06516
06:08:58|0.06516
06:08:59|0.06539
06:09:00|0.06539
06:09:01|0.06513
06:09:02|0.06518
06:09:04|0.06516
06:09:05|0.06516
06:09:07|0.06518
06:09:07|0.06518
06:09:08|0.06518
06:09:09|0.06539
06:09:10|0.06539
06:09:12|0.06539
06:09:12|0.06539
06:09:13|0.06539
06:09:15|0.06539
06:09:16|0.06536
06:09:17|0.06536
06:09:18|0.06536
06:09:19|0.06536
06:09:20|0.06538
06:09:21|0.06538
06:09:22|0.06538
06:09:23|0.06538
06:09:24|0.06538
06:09:25|0.06535
06:09:26|0.06535
06:09:27|0.06535
06:09:29|0.06535
06:09:30|0.06535
06:09:31|0.06535
06:09:32|0.06535
06:09:33|0.06535
06:09:34|0.06535
06:09:35|0.06535
06:09:36|0.06535
06:09:37|0.06535
06:09:38|0.06535
06:09:39|0.06535
06:09:40|0.06535
06:09:41|0.06535
06:09:42|0.06535
06:09:43|0.06534
06:09:44|0.06534
06:09:45|0.06534
06:09:46|0.06534
06:09:47|0.06535
06:09:48|0.06535
06:09:49|0.06509
06:09:50|0.06509
06:09:51|0.065
06:09:52|0.065
06:09:53|0.065
06:09:54|0.06504
06:09:55|0.06504
06:09:56|0.06504
06:09:57|0.06504
06:09:58|0.06504
06:09:59|0.06504
06:10:00|0.06504
06:10:02|0.06504
06:10:03|0.06504
06:10:05|0.06504
06:10:06|0.06505
06:10:07|0.06506
06:10:08|0.06506
06:10:09|0.06506
06:10:10|0.06506
06:10:12|0.06506
06:10:12|0.06524
06:10:14|0.06505
06:10:14|0.06505
06:10:16|0.06505
06:10:17|0.06505
06:10:18|0.06516
06:10:19|0.06516
06:10:20|0.06516
06:10:21|0.06516
06:10:22|0.06516
06:10:23|0.06516
06:10:24|0.06516
06:10:25|0.06516
06:10:26|0.06516
06:10:27|0.06512
06:10:28|0.06512
06:10:29|0.06512
06:10:31|0.06512
06:10:31|0.06512
06:10:32|0.06512
06:10:33|0.06512
06:10:34|0.06512
06:10:35|0.06512
06:10:36|0.06503
06:10:37|0.06503
06:10:38|0.06516
06:10:39|0.06516
06:10:40|0.06516
06:10:41|0.06516
06:10:42|0.06516
06:10:43|0.06516
06:10:45|0.06516
06:10:46|0.06516
06:10:47|0.06512
06:10:49|0.06514
06:10:49|0.06514
06:10:50|0.06514
06:10:51|0.06514
06:10:52|0.06514
06:10:53|0.06514
06:10:54|0.06514
06:10:55|0.06514
06:10:56|0.06514
06:10:57|0.06514
06:10:58|0.06515
06:11:00|0.06504
06:11:01|0.06504
06:11:03|0.0651
06:11:04|0.065
06:11:04|0.065
06:11:07|0.065
06:11:07|0.065
06:11:08|0.065
06:11:09|0.065
06:11:10|0.065
06:11:11|0.065
06:11:13|0.065
06:11:14|0.065
06:11:15|0.065
06:11:15|0.065
06:11:18|0.065
06:11:18|0.065
06:11:19|0.065
06:11:21|0.065
06:11:21|0.065
06:11:22|0.065
06:11:23|0.06486
06:11:24|0.06486
06:11:25|0.06486
06:11:26|0.06459
06:11:27|0.06459
06:11:28|0.06459
06:11:29|0.06459
06:11:30|0.06459
06:11:31|0.06459
06:11:32|0.06467
06:11:33|0.06467
06:11:34|0.06467
06:11:35|0.06467
06:11:36|0.06468
06:11:37|0.06468
06:11:38|0.06484
06:11:39|0.06484
06:11:40|0.06484
06:11:41|0.06484
06:11:43|0.06484
06:11:43|0.06484
06:11:45|0.06484
06:11:45|0.06484
06:11:47|0.06484
06:11:47|0.06468
06:11:48|0.06468
06:11:50|0.06468
06:11:51|0.06483
06:11:52|0.06483
06:11:53|0.06483
06:11:53|0.06483
06:11:54|0.06475
06:11:55|0.06475
06:11:57|0.06475
06:11:58|0.06475
06:12:00|0.06468
06:12:01|0.06468
06:12:01|0.06468
06:12:03|0.06468
06:12:05|0.06468
06:12:06|0.06468
06:12:07|0.06468
06:12:07|0.06468
06:12:09|0.06468
06:12:10|0.06468
06:12:12|0.06468
06:12:13|0.06468
06:12:13|0.06468
06:12:14|0.06468
06:12:15|0.06468
06:12:17|0.06473
06:12:17|0.06473
06:12:18|0.06473
06:12:19|0.06473
06:12:20|0.0645
06:12:22|0.0645
06:12:22|0.0645
06:12:24|0.06446
06:12:24|0.06446
06:12:26|0.06446
06:12:27|0.06462
06:12:27|0.06462
06:12:29|0.06462
06:12:30|0.06462
06:12:31|0.06465
06:12:32|0.06465
06:12:33|0.06465
06:12:34|0.06465
06:12:35|0.06465
06:12:35|0.06465
06:12:37|0.06465
06:12:38|0.06462
06:12:39|0.06462
06:12:40|0.06462
06:12:41|0.06484
06:12:42|0.06467
06:12:43|0.06467
06:12:44|0.06467
06:12:45|0.06467
06:12:46|0.06467
06:12:47|0.06467
06:12:48|0.06467
06:12:49|0.06467
06:12:50|0.06467
06:12:51|0.06467
06:12:52|0.06488
06:12:53|0.06488
06:12:54|0.06488
06:12:55|0.0647
06:12:56|0.0647
06:12:57|0.0647
06:12:58|0.0647
06:13:00|0.0647
06:13:00|0.06467
06:13:02|0.06467
06:13:03|0.06467
06:13:04|0.06467
06:13:05|0.06467
06:13:07|0.06467
06:13:07|0.06467
06:13:08|0.06467
06:13:11|0.06495
06:13:11|0.06495
06:13:12|0.06495
06:13:13|0.06495
06:13:15|0.06495
06:13:16|0.06495
06:13:17|0.06495
06:13:18|0.06467
06:13:19|0.06462
06:13:20|0.06489
06:13:21|0.06489
06:13:22|0.06489
06:13:23|0.06462
06:13:24|0.06462
06:13:25|0.06462
06:13:26|0.06462
06:13:27|0.06462
06:13:28|0.06462
06:13:29|0.06462
06:13:30|0.06462
06:13:31|0.06462
06:13:32|0.06489
06:13:33|0.06489
06:13:34|0.06489
06:13:35|0.06498
06:13:36|0.06498
06:13:38|0.06498
06:13:39|0.06498
06:13:39|0.06498
06:13:40|0.06494
06:13:41|0.06494
06:13:43|0.06494
06:13:43|0.06467
06:13:44|0.06476
06:13:45|0.06476
06:13:46|0.06476
06:13:47|0.06476
06:13:49|0.06476
06:13:50|0.06476
06:13:51|0.06476
06:13:51|0.06476
06:13:52|0.06476
06:13:53|0.06476
06:13:55|0.06476
06:13:55|0.06476
06:13:57|0.06476
06:13:57|0.06476
06:13:58|0.06476
06:14:00|0.06476
06:14:00|0.06476
06:14:01|0.06476
06:14:03|0.06476
06:14:05|0.06476
06:14:06|0.06476
06:14:07|0.06476
06:14:09|0.06476
06:14:10|0.06476
06:14:11|0.06476
06:14:12|0.06476
06:14:13|0.06475
06:14:14|0.06475
06:14:15|0.06475
06:14:16|0.06475
06:14:17|0.06475
06:14:18|0.06475
06:14:19|0.06475
06:14:20|0.06475
06:14:21|0.06475
06:14:22|0.06475
06:14:23|0.06472
06:14:24|0.06472
06:14:25|0.06472
06:14:26|0.06472
06:14:27|0.06462
06:14:28|0.06462
06:14:29|0.06462
06:14:30|0.06462
06:14:31|0.06462
06:14:33|0.06462
06:14:33|0.06462
06:14:34|0.06462
06:14:35|0.0644
06:14:36|0.0644
06:14:37|0.0644
06:14:38|0.0644
06:14:39|0.0644
06:14:40|0.06442
06:14:41|0.06442
06:14:42|0.06442
06:14:43|0.06442
06:14:44|0.06442
06:14:46|0.06442
06:14:47|0.06442
06:14:47|0.06442
06:14:49|0.06442
06:14:49|0.06442
06:14:50|0.06442
06:14:52|0.06442
06:14:52|0.06442
06:14:53|0.06442
06:14:55|0.06442
06:14:56|0.06442
06:14:56|0.06442
06:14:58|0.06442
06:14:59|0.06442
06:15:01|0.06452
06:15:01|0.06452
06:15:02|0.06452
06:15:04|0.06452
06:15:06|0.06436
06:15:07|0.06436
06:15:08|0.06436
06:15:09|0.06436
06:15:10|0.06436
06:15:11|0.06436
06:15:12|0.06436
06:15:13|0.06436
06:15:14|0.06436
06:15:15|0.06435
06:15:16|0.06435
06:15:18|0.06435
06:15:19|0.06435
06:15:19|0.06435
06:15:21|0.06427
06:15:22|0.06427
06:15:23|0.06427
06:15:25|0.06416
06:15:25|0.06416
06:15:27|0.06416
06:15:28|0.06416
06:15:29|0.06416
06:15:30|0.06416
06:15:31|0.06416
06:15:32|0.06416
06:15:33|0.06402
06:15:35|0.06402
06:15:35|0.064
06:15:37|0.064
06:15:38|0.06411
06:15:39|0.06411
06:15:39|0.06402
06:15:40|0.06402
06:15:41|0.06402
06:15:42|0.06402
06:15:44|0.06402
06:15:44|0.06402
06:15:46|0.06402
06:15:46|0.06401
06:15:47|0.0641
06:15:48|0.0641
06:15:50|0.0641
06:15:51|0.0641
06:15:52|0.0641
06:15:53|0.0641
06:15:54|0.0641
06:15:55|0.06411
06:15:56|0.06411
06:15:57|0.06411
06:15:58|0.06411
06:15:59|0.06411
06:16:00|0.06411
06:16:01|0.0641
06:16:02|0.06399
06:16:04|0.06399
06:16:04|0.06399
06:16:06|0.06399
06:16:07|0.06399
06:16:09|0.06399
06:16:10|0.06399
06:16:11|0.06408
06:16:12|0.06408
06:16:14|0.06408
06:16:14|0.06408
06:16:16|0.06401
06:16:16|0.06408
06:16:18|0.06401
06:16:20|0.06401
06:16:20|0.06401
06:16:21|0.06401
06:16:22|0.06401
06:16:24|0.06401
06:16:25|0.06401
06:16:26|0.06401
06:16:27|0.06401
06:16:27|0.06401
06:16:29|0.06401
06:16:30|0.06408
06:16:31|0.06408
06:16:32|0.06408
06:16:33|0.06408
06:16:33|0.064
06:16:36|0.064
06:16:37|0.064
06:16:39|0.064
06:16:39|0.064
06:16:42|0.064
06:16:42|0.06398
06:16:43|0.0639
06:16:44|0.064
06:16:45|0.064
06:16:47|0.064
06:16:47|0.064
06:16:48|0.064
06:16:49|0.064
06:16:50|0.064
06:16:51|0.064
06:16:52|0.06401
06:16:53|0.064
06:16:54|0.064
06:16:55|0.064
06:16:56|0.064
06:16:57|0.06388
06:16:58|0.06388
06:16:59|0.06388
06:17:00|0.06388
06:17:02|0.06388
06:17:03|0.06388
06:17:05|0.06388
06:17:05|0.06388
06:17:07|0.064
06:17:08|0.064
06:17:10|0.06385
06:17:10|0.06385
06:17:12|0.06385
06:17:13|0.06385
06:17:14|0.06385
06:17:15|0.06385
06:17:16|0.064
06:17:17|0.064
06:17:18|0.064
06:17:19|0.06385
06:17:21|0.06385
06:17:21|0.06385
06:17:22|0.06385
06:17:23|0.06385
06:17:24|0.06395
06:17:25|0.06395
06:17:26|0.06395
06:17:27|0.06385
06:17:28|0.06385
06:17:29|0.06385
06:17:30|0.06385
06:17:31|0.06397
06:17:32|0.06397
06:17:33|0.06397
06:17:34|0.06397
06:17:35|0.06397
06:17:36|0.06396
06:17:37|0.06396
06:17:38|0.06396
06:17:39|0.06398
06:17:40|0.06386
06:17:42|0.06386
06:17:42|0.06386
06:17:43|0.06386
06:17:44|0.06386
06:17:45|0.06386
06:17:46|0.06386
06:17:48|0.06386
06:17:49|0.06386
06:17:50|0.06386
06:17:51|0.06386
06:17:52|0.06386
06:17:53|0.06395
06:17:54|0.06395
06:17:55|0.06395
06:17:56|0.06395
06:17:57|0.06395
06:17:58|0.06387
06:17:59|0.06387
06:18:00|0.06387
06:18:01|0.06387
06:18:02|0.06387
06:18:03|0.06386
06:18:04|0.06386
06:18:05|0.06385
06:18:06|0.06385
06:18:07|0.06385
06:18:08|0.06399
06:18:09|0.06399
06:18:10|0.06399
06:18:11|0.06399
06:18:13|0.06399
06:18:14|0.06399
06:18:15|0.06399
06:18:15|0.06399
06:18:16|0.06399
06:18:18|0.06399
06:18:18|0.06399
06:18:20|0.06399
06:18:21|0.06399
06:18:22|0.06385
06:18:23|0.06385
06:18:24|0.06385
06:18:25|0.06385
06:18:26|0.06385
06:18:28|0.06385
06:18:28|0.06385
06:18:29|0.06385
06:18:31|0.06385
06:18:31|0.06385
06:18:33|0.06388
06:18:34|0.06388
06:18:35|0.06388
06:18:37|0.06387
06:18:38|0.06387
06:18:39|0.06387
06:18:39|0.06387
06:18:40|0.06387
06:18:41|0.06387
06:18:42|0.06387
06:18:43|0.06387
06:18:45|0.06387
06:18:46|0.06387
06:18:47|0.06387
06:18:47|0.06387
06:18:49|0.06387
06:18:50|0.06386
06:18:50|0.06386
06:18:51|0.06386
06:18:53|0.06386
06:18:53|0.06386
06:18:54|0.06386
06:18:56|0.06375
06:18:57|0.06375
06:18:57|0.06375
06:18:58|0.06375
06:19:00|0.06375
06:19:00|0.06375
06:19:01|0.06375
06:19:03|0.06375
06:19:05|0.06375
06:19:07|0.06375
06:19:08|0.06375
06:19:09|0.06375
06:19:10|0.06375
06:19:12|0.06356
06:19:12|0.06356
06:19:13|0.06356
06:19:14|0.06355
06:19:15|0.06355
06:19:16|0.06355
06:19:18|0.06355
06:19:18|0.06355
06:19:20|0.06365
06:19:20|0.06365
06:19:21|0.06355
06:19:22|0.06355
06:19:24|0.06351
06:19:25|0.06351
06:19:26|0.06351
06:19:27|0.06351
06:19:28|0.06351
06:19:29|0.06353
06:19:30|0.06353
06:19:31|0.06355
06:19:32|0.06355
06:19:33|0.06355
06:19:34|0.06355
06:19:35|0.06355
06:19:36|0.06355
06:19:37|0.06355
06:19:39|0.06355
06:19:40|0.06355
06:19:41|0.06375
06:19:41|0.06365
06:19:42|0.06365
06:19:43|0.06365
06:19:45|0.06365
06:19:45|0.06365
06:19:47|0.06349
06:19:47|0.06349
06:19:48|0.06349
06:19:49|0.06349
06:19:51|0.06349
06:19:51|0.06349
06:19:52|0.06349
06:19:54|0.06351
06:19:54|0.06351
06:19:55|0.06351
06:19:57|0.06351
06:19:58|0.06351
06:19:59|0.06351
06:20:00|0.06346
06:20:01|0.06346
06:20:02|0.06346
06:20:03|0.0635
06:20:04|0.0635
06:20:05|0.0635
06:20:06|0.0635
06:20:08|0.0635
06:20:09|0.06334
06:20:10|0.06349
06:20:11|0.06349
06:20:12|0.06363
06:20:13|0.06363
06:20:14|0.06363
06:20:15|0.06348
06:20:16|0.06348
06:20:17|0.06365
06:20:18|0.06365
06:20:19|0.06365
06:20:20|0.06365
06:20:21|0.06365
06:20:22|0.06365
06:20:24|0.06365
06:20:24|0.06365
06:20:26|0.06365
06:20:27|0.06364
06:20:27|0.06364
06:20:28|0.06364
06:20:30|0.06365
06:20:31|0.06365
06:20:31|0.06365
06:20:33|0.06365
06:20:33|0.06365
06:20:34|0.06365
06:20:35|0.06365
06:20:36|0.06365
06:20:37|0.06365
06:20:38|0.06366
06:20:39|0.06366
06:20:40|0.06366
06:20:42|0.06364
06:20:42|0.06364
06:20:44|0.06364
06:20:44|0.06364
06:20:45|0.06364
06:20:48|0.06364
06:20:49|0.06355
06:20:50|0.06355
06:20:51|0.06364
06:20:52|0.0638
06:20:53|0.0638
06:20:54|0.06353
06:20:55|0.06353
06:20:56|0.06353
06:20:57|0.06353
06:20:58|0.06353
06:20:59|0.06355
06:21:00|0.0637
06:21:01|0.0637
06:21:02|0.0637
06:21:03|0.0637
06:21:04|0.0637
06:21:05|0.0637
06:21:06|0.0637
06:21:08|0.0637
06:21:08|0.06391
06:21:09|0.06391
06:21:10|0.064
06:21:12|0.064
06:21:14|0.064
06:21:14|0.064
06:21:16|0.064
06:21:16|0.064
06:21:17|0.06403
06:21:19|0.06383
06:21:20|0.06383
06:21:21|0.06414
06:21:22|0.06414
06:21:23|0.06414
06:21:24|0.06414
06:21:25|0.06414
06:21:26|0.06414
06:21:27|0.06414
06:21:28|0.06414
06:21:29|0.06414
06:21:30|0.0643
06:21:31|0.0643
06:21:32|0.0643
06:21:33|0.0643
06:21:34|0.06422
06:21:35|0.06419
06:21:36|0.06421
06:21:37|0.06421
06:21:38|0.06421
06:21:39|0.06421
06:21:40|0.06439
06:21:41|0.06439
06:21:42|0.06439
06:21:43|0.06439
06:21:44|0.06439
06:21:45|0.06439
06:21:46|0.06439
06:21:47|0.06442
06:21:48|0.06443
06:21:49|0.06443
06:21:50|0.06443
06:21:51|0.06443
06:21:52|0.06465
06:21:54|0.06465
06:21:54|0.06455
06:21:55|0.06465
06:21:56|0.06465
06:21:58|0.06459
06:21:58|0.06465
06:21:59|0.06465
06:22:00|0.06465
06:22:01|0.06465
06:22:03|0.06465
06:22:04|0.06465
06:22:04|0.06465
06:22:06|0.0647
06:22:07|0.0647
06:22:08|0.0647
06:22:09|0.0647
06:22:11|0.0647
06:22:12|0.0647
06:22:14|0.06481
06:22:15|0.06481
06:22:15|0.06492
06:22:17|0.06492
06:22:18|0.06492
06:22:19|0.06502
06:22:20|0.06479
06:22:21|0.06502
06:22:22|0.06502
06:22:23|0.06502
06:22:25|0.06501
06:22:26|0.06501
06:22:27|0.06501
06:22:28|0.06482
06:22:29|0.06478
06:22:30|0.06487
06:22:31|0.06466
06:22:32|0.0649
06:22:33|0.06491
06:22:34|0.06491
06:22:35|0.06503
06:22:36|0.06503
06:22:37|0.06503
06:22:38|0.06503
06:22:39|0.06502
06:22:40|0.06487
06:22:42|0.06465
06:22:42|0.0646
06:22:44|0.0646
06:22:44|0.0646
06:22:46|0.0646
06:22:46|0.06442
06:22:47|0.06442
06:22:48|0.06442
06:22:49|0.06442
06:22:51|0.06442
06:22:51|0.06442
06:22:53|0.06449
06:22:53|0.06449
06:22:54|0.06446
06:22:55|0.06445
06:22:57|0.06444
06:22:58|0.06444
06:22:59|0.06445
06:22:59|0.06445
06:23:00|0.06445
06:23:01|0.06445
06:23:02|0.06445
06:23:04|0.06445
06:23:05|0.06425
06:23:05|0.06419
06:23:06|0.06419
06:23:08|0.06411
06:23:09|0.06411
06:23:11|0.06419
06:23:12|0.06426
06:23:13|0.06448
06:23:14|0.06448
06:23:15|0.06448
06:23:16|0.06448
06:23:18|0.06448
06:23:18|0.06453
06:23:19|0.06453
06:23:21|0.06453
06:23:21|0.06453
06:23:23|0.06453
06:23:24|0.06453
06:23:26|0.06453
06:23:27|0.06448
06:23:28|0.06448
06:23:29|0.06448
06:23:29|0.0645
06:23:31|0.0645
06:23:32|0.0645
06:23:33|0.0645
06:23:34|0.0645
06:23:35|0.0645
06:23:36|0.0645
06:23:37|0.06455
06:23:38|0.0645
06:23:39|0.0645
06:23:40|0.0645
06:23:41|0.0645
06:23:43|0.06444
06:23:44|0.06444
06:23:45|0.06444
06:23:45|0.06449
06:23:46|0.06449
06:23:47|0.06446
06:23:48|0.06446
06:23:50|0.06446
06:23:50|0.06446
06:23:52|0.06446
06:23:53|0.06439
06:23:54|0.06439
06:23:55|0.06439
06:23:56|0.06439
06:23:57|0.06439
06:23:58|0.06439
06:23:59|0.06439
06:24:00|0.06439
06:24:01|0.06439
06:24:02|0.06439
06:24:03|0.06439
06:24:04|0.06439
06:24:05|0.06439
06:24:06|0.06439
06:24:07|0.06439
06:24:08|0.06439
06:24:09|0.06439
06:24:11|0.06439
06:24:12|0.06439
06:24:13|0.06439
06:24:15|0.06439
06:24:15|0.06439
06:24:17|0.06439
06:24:17|0.06439
06:24:19|0.06439
06:24:20|0.06439
06:24:20|0.06439
06:24:22|0.06439
06:24:23|0.06439
06:24:24|0.06439
06:24:24|0.06439
06:24:25|0.0644
06:24:27|0.0644
06:24:28|0.0644
06:24:29|0.0644
06:24:29|0.06439
06:24:30|0.06439
06:24:32|0.06439
06:24:33|0.06439
06:24:34|0.06439
06:24:35|0.06439
06:24:36|0.06439
06:24:37|0.06439
06:24:38|0.06439
06:24:39|0.06439
06:24:40|0.0643
06:24:41|0.0643
06:24:42|0.0643
06:24:43|0.0643
06:24:44|0.06425
06:24:46|0.06423
06:24:46|0.06423
06:24:48|0.06423
06:24:49|0.06423
06:24:49|0.06423
06:24:50|0.06423
06:24:52|0.06423
06:24:52|0.06423
06:24:54|0.06423
06:24:54|0.06423
06:24:56|0.06423
06:24:56|0.06423
06:24:57|0.06423
06:24:58|0.06423
06:24:59|0.06423
06:25:01|0.06417
06:25:01|0.06423
06:25:04|0.06414
06:25:04|0.06414
06:25:05|0.06414
06:25:06|0.06414
06:25:07|0.06416
06:25:09|0.06416
06:25:10|0.06416
06:25:12|0.06416
06:25:13|0.06416
06:25:15|0.06432
06:25:15|0.06432
06:25:16|0.06419
06:25:17|0.06419
06:25:18|0.06419
06:25:19|0.06419
06:25:20|0.06419
06:25:21|0.06419
06:25:23|0.06419
06:25:23|0.06441
06:25:24|0.06441
06:25:25|0.06441
06:25:26|0.06441
06:25:27|0.06441
06:25:28|0.06441
06:25:29|0.06441
06:25:30|0.06441
06:25:31|0.06441
06:25:32|0.0646
06:25:33|0.0646
06:25:34|0.0646
06:25:35|0.06451
06:25:36|0.06451
06:25:37|0.06451
06:25:38|0.06451
06:25:39|0.06462
06:25:40|0.06462
06:25:41|0.06462
06:25:42|0.06462
06:25:43|0.06462
06:25:44|0.06462
06:25:46|0.06437
06:25:48|0.06437
06:25:48|0.06437
06:25:49|0.06437
06:25:50|0.06437
06:25:51|0.06437
06:25:52|0.06437
06:25:53|0.06437
06:25:54|0.06437
06:25:55|0.06437
06:25:56|0.06437
06:25:57|0.06437
06:25:58|0.06437
06:25:59|0.06449
06:26:00|0.06449
06:26:01|0.06449
06:26:02|0.06449
06:26:03|0.06449
06:26:04|0.06463
06:26:05|0.06473
06:26:06|0.06461
06:26:07|0.06462
06:26:08|0.06462
06:26:09|0.06481
06:26:11|0.06481
06:26:13|0.06481
06:26:13|0.06481
06:26:14|0.06481
06:26:15|0.06481
06:26:16|0.06481
06:26:17|0.06481
06:26:18|0.06477
06:26:19|0.06477
06:26:20|0.06477
06:26:21|0.06488
06:26:22|0.06488
06:26:23|0.06488
06:26:24|0.0652
06:26:25|0.06489
06:26:26|0.06509
06:26:27|0.065
06:26:28|0.065
06:26:29|0.065
06:26:30|0.065
06:26:31|0.065
06:26:32|0.06519
06:26:33|0.06511
06:26:34|0.0651
06:26:35|0.0651
06:26:36|0.0651
06:26:37|0.0651
06:26:38|0.06509
06:26:39|0.06521
06:26:40|0.06521
06:26:41|0.06529
06:26:42|0.06529
06:26:43|0.06522
06:26:44|0.06522
06:26:45|0.06537
06:26:46|0.06537
06:26:47|0.06537
06:26:48|0.06526
06:26:49|0.06526
06:26:50|0.06529
06:26:51|0.06529
06:26:52|0.06529
06:26:53|0.06531
06:26:55|0.06531
06:26:55|0.06529
06:26:56|0.06529
06:26:57|0.06529
06:26:58|0.06531
06:26:59|0.06531
06:27:00|0.06532
06:27:01|0.06532
06:27:02|0.06522
06:27:03|0.06522
06:27:04|0.06525
06:27:06|0.06525
06:27:07|0.06545
06:27:08|0.06545
06:27:09|0.06545
06:27:10|0.06545
06:27:10|0.06545
06:27:13|0.06521
06:27:13|0.06521
06:27:14|0.06536
06:27:16|0.06539
06:27:17|0.06539
06:27:18|0.06539
06:27:20|0.06545
06:27:20|0.06545
06:27:21|0.06545
06:27:22|0.06545
06:27:24|0.06529
06:27:25|0.06549
06:27:26|0.06541
06:27:27|0.06541
06:27:28|0.06541
06:27:29|0.06552
06:27:29|0.06561
06:27:30|0.06581
06:27:32|0.06581
06:27:33|0.06575
06:27:33|0.06568
06:27:35|0.06574
06:27:36|0.06556
06:27:36|0.06589
06:27:38|0.06593
06:27:40|0.06593
06:27:40|0.06593
06:27:41|0.06586
06:27:42|0.06593
06:27:43|0.06593
06:27:44|0.06593
06:27:45|0.06545
06:27:46|0.06592
06:27:47|0.06564
06:27:48|0.06592
06:27:49|0.06573
06:27:50|0.06569
06:27:51|0.06569
06:27:52|0.06569
06:27:53|0.06569
06:27:54|0.06569
06:27:55|0.06569
06:27:56|0.06573
06:27:57|0.06583
06:27:58|0.06563
06:27:59|0.06563
06:28:00|0.06564
06:28:01|0.06564
06:28:02|0.06562
06:28:03|0.06587
06:28:04|0.06587
06:28:05|0.06591
06:28:06|0.06586
06:28:07|0.066
06:28:08|0.066
06:28:09|0.06608
06:28:10|0.06615
06:28:11|0.06615
06:28:13|0.06585
06:28:15|0.06605
06:28:16|0.06605
06:28:17|0.06605
06:28:18|0.06605
06:28:19|0.06605
06:28:20|0.06602
06:28:21|0.06601
06:28:23|0.06602
06:28:23|0.06602
06:28:25|0.06603
06:28:26|0.06603
06:28:27|0.06603
06:28:29|0.06603
06:28:30|0.06603
06:28:31|0.06599
06:28:32|0.06599
06:28:33|0.066
06:28:35|0.0659
06:28:35|0.0659
06:28:37|0.06579
06:28:37|0.06583
06:28:39|0.06583
06:28:39|0.066
06:28:40|0.06599
06:28:41|0.066
06:28:42|0.066
06:28:43|0.066
06:28:44|0.066
06:28:46|0.06575
06:28:46|0.06575
06:28:48|0.06575
06:28:48|0.06575
06:28:49|0.06583
06:28:50|0.06578
06:28:51|0.06578
06:28:53|0.06551
06:28:54|0.06571
06:28:54|0.06574
06:28:55|0.0655
06:28:56|0.06574
06:28:57|0.06574
06:28:58|0.06574
06:28:59|0.06551
06:29:00|0.06551
06:29:01|0.06566
06:29:02|0.06566
06:29:04|0.06566
06:29:04|0.06566
06:29:05|0.06566
06:29:07|0.0651
06:29:07|0.06566
06:29:08|0.06532
06:29:10|0.06532
06:29:10|0.0655
06:29:11|0.0655
06:29:12|0.0655
06:29:14|0.0655
06:29:16|0.0655
06:29:17|0.0655
06:29:18|0.0655
06:29:19|0.0655
06:29:20|0.06545
06:29:21|0.06545
06:29:23|0.06545
06:29:23|0.06544
06:29:25|0.06544
06:29:25|0.06544
06:29:27|0.06544
06:29:28|0.06514
06:29:29|0.06514
06:29:30|0.06514
06:29:31|0.06514
06:29:32|0.06526
06:29:33|0.06515
06:29:34|0.06515
06:29:35|0.06538
06:29:36|0.06515
06:29:37|0.06515
06:29:38|0.06515
06:29:39|0.06515
06:29:40|0.06515
06:29:41|0.06516
06:29:42|0.06516
06:29:43|0.06515
06:29:44|0.065
06:29:45|0.06504
06:29:46|0.06515
06:29:47|0.06484
06:29:48|0.06484
06:29:49|0.0647
06:29:50|0.06495
06:29:51|0.06479
06:29:52|0.06479
06:29:53|0.06479
06:29:54|0.06479
06:29:55|0.065
06:29:56|0.065
06:29:57|0.065
06:29:58|0.065
06:29:59|0.065
06:30:00|0.06495
06:30:02|0.06495
06:30:02|0.06495
06:30:03|0.06495
06:30:04|0.06495
06:30:05|0.06495
06:30:07|0.06476
06:30:08|0.06476
06:30:10|0.06476
06:30:11|0.06476
06:30:11|0.06476
06:30:12|0.06479
06:30:13|0.06479
06:30:15|0.06479
06:30:17|0.06491
06:30:17|0.06491
06:30:19|0.065
06:30:21|0.06488
06:30:22|0.06488
06:30:23|0.06488
06:30:24|0.06488
06:30:25|0.06488
06:30:26|0.06488
06:30:27|0.06515
06:30:28|0.06533
06:30:29|0.06525
06:30:30|0.06525
06:30:31|0.06525
06:30:32|0.06527
06:30:33|0.06527
06:30:34|0.06527
06:30:35|0.06527
06:30:36|0.06527
06:30:37|0.06527
06:30:38|0.06527
06:30:39|0.06526
06:30:40|0.06526
06:30:41|0.06526
06:30:42|0.06526
06:30:43|0.06526
06:30:44|0.06526
06:30:45|0.06515
06:30:46|0.06515
06:30:47|0.06515
06:30:48|0.06514
06:30:49|0.06514
06:30:50|0.06514
06:30:51|0.06514
06:30:52|0.06503
06:30:53|0.06502
06:30:54|0.06502
06:30:55|0.06503
06:30:56|0.06503
06:30:57|0.06503
06:30:58|0.06516
06:30:59|0.06516
06:31:00|0.06518
06:31:01|0.06518
06:31:02|0.06517
06:31:03|0.06517
06:31:04|0.06517
06:31:05|0.06517
06:31:06|0.06517
06:31:07|0.06514
06:31:08|0.06514
06:31:09|0.06514
06:31:10|0.06514
06:31:11|0.06535
06:31:12|0.06535
06:31:13|0.0652
06:31:14|0.0652
06:31:16|0.06534
06:31:17|0.06541
06:31:19|0.06546
06:31:19|0.06546
06:31:21|0.06546
06:31:22|0.06546
06:31:24|0.06579
06:31:24|0.06591
06:31:25|0.06591
06:31:26|0.06591
06:31:28|0.06591
06:31:29|0.06592
06:31:31|0.06594
06:31:31|0.06594
06:31:32|0.06594
06:31:33|0.06578
06:31:34|0.06597
06:31:35|0.06597
06:31:36|0.06597
06:31:37|0.06597
06:31:38|0.06604
06:31:39|0.06604
06:31:41|0.066
06:31:41|0.06616
06:31:42|0.06616
06:31:43|0.06623
06:31:45|0.06604
06:31:46|0.06612
06:31:47|0.06612
06:31:48|0.06612
06:31:50|0.06612
06:31:51|0.06612
06:31:51|0.06612
06:31:52|0.0663
06:31:53|0.06641
06:31:55|0.06652
06:31:56|0.06652
06:31:56|0.06652
06:31:57|0.06652
06:31:58|0.06652
06:31:59|0.06652
06:32:01|0.06652
06:32:02|0.06651
06:32:03|0.06636
06:32:05|0.0665
06:32:06|0.06649
06:32:07|0.06649
06:32:08|0.0663
06:32:09|0.06634
06:32:10|0.06652
06:32:11|0.06645
06:32:12|0.06624
06:32:13|0.06641
06:32:14|0.06663
06:32:14|0.0664
06:32:17|0.06653
06:32:18|0.06653
06:32:19|0.06653
06:32:20|0.06653
06:32:21|0.06655
06:32:23|0.06676
06:32:24|0.06666
06:32:25|0.06666
06:32:26|0.06673
06:32:27|0.06673
06:32:28|0.06673
06:32:29|0.06656
06:32:31|0.06656
06:32:31|0.06672
06:32:32|0.06672
06:32:33|0.06673
06:32:34|0.06657
06:32:35|0.06667
06:32:36|0.0668
06:32:37|0.0668
06:32:38|0.0668
06:32:39|0.0668
06:32:40|0.0668
06:32:42|0.0668
06:32:43|0.06686
06:32:44|0.06692
06:32:45|0.06692
06:32:46|0.06692
06:32:47|0.06691
06:32:48|0.06681
06:32:50|0.06691
06:32:50|0.0668
06:32:51|0.0668
06:32:52|0.0668
06:32:53|0.0668
06:32:54|0.06672
06:32:55|0.06647
06:32:56|0.06637
06:32:57|0.06637
06:32:58|0.06637
06:32:59|0.0666
06:33:00|0.06617
06:33:01|0.06617
06:33:02|0.06617
06:33:04|0.06637
06:33:05|0.06637
06:33:06|0.06642
06:33:07|0.06625
06:33:08|0.06625
06:33:09|0.06678
06:33:10|0.06644
06:33:11|0.06659
06:33:12|0.06627
06:33:13|0.06627
06:33:13|0.06631
06:33:15|0.06631
06:33:16|0.06631
06:33:17|0.06631
06:33:19|0.06631
06:33:19|0.06631
06:33:20|0.06631
06:33:21|0.06631
06:33:22|0.06631
06:33:23|0.06646
06:33:25|0.06627
06:33:26|0.06634
06:33:26|0.06634
06:33:27|0.06634
06:33:29|0.06634
06:33:31|0.06632
06:33:31|0.06604
06:33:32|0.06604
06:33:33|0.06604
06:33:34|0.06604
06:33:36|0.06604
06:33:37|0.06604
06:33:38|0.06621
06:33:39|0.06621
06:33:40|0.06604
06:33:41|0.06604
06:33:42|0.06604
06:33:43|0.06604
06:33:44|0.06604
06:33:46|0.06578
06:33:46|0.06578
06:33:47|0.06552
06:33:48|0.06558
06:33:49|0.06558
06:33:50|0.06552
06:33:52|0.06552
06:33:53|0.06571
06:33:54|0.06571
06:33:55|0.06571
06:33:56|0.06571
06:33:57|0.06571
06:33:58|0.06571
06:33:59|0.06591
06:34:00|0.06591
06:34:02|0.06595
06:34:03|0.06595
06:34:04|0.06595
06:34:04|0.06595
06:34:06|0.06595
06:34:08|0.06595
06:34:09|0.06595
06:34:09|0.06595
06:34:10|0.06595
06:34:12|0.06596
06:34:13|0.066
06:34:14|0.066
06:34:14|0.066
06:34:16|0.066
06:34:17|0.06618
06:34:19|0.06618
06:34:19|0.06631
06:34:20|0.06631
06:34:21|0.06631
06:34:22|0.06631
06:34:23|0.06631
06:34:25|0.06631
06:34:25|0.06618
06:34:28|0.06614
06:34:28|0.06614
06:34:29|0.06614
06:34:30|0.06614
06:34:31|0.06614
06:34:32|0.06614
06:34:33|0.06618
06:34:34|0.06618
06:34:35|0.066
06:34:36|0.066
06:34:37|0.066
06:34:38|0.066
06:34:39|0.066
06:34:40|0.066
06:34:41|0.066
06:34:43|0.066
06:34:43|0.06598
06:34:44|0.06617
06:34:46|0.06617
06:34:46|0.06617
06:34:48|0.06617
06:34:49|0.06617
06:34:50|0.06617
06:34:51|0.06617
06:34:52|0.06617
06:34:52|0.06617
06:34:55|0.06617
06:34:55|0.06617
06:34:56|0.06617
06:34:57|0.06617
06:34:58|0.06617
06:34:59|0.066
06:35:00|0.066
06:35:01|0.06597
06:35:02|0.06599
06:35:03|0.06599
06:35:04|0.06599
06:35:06|0.06604
06:35:06|0.06604
06:35:08|0.06599
06:35:09|0.06599
06:35:10|0.06599
06:35:11|0.06591
06:35:12|0.06591
06:35:12|0.06614
06:35:14|0.06614
06:35:14|0.06614
06:35:15|0.06614
06:35:17|0.06614
06:35:18|0.06614
06:35:18|0.06614
06:35:21|0.06645
06:35:21|0.06645
06:35:23|0.06609
06:35:25|0.0663
06:35:25|0.0663
06:35:27|0.0663
06:35:29|0.0663
06:35:29|0.06603
06:35:30|0.06621
06:35:31|0.06621
06:35:32|0.06621
06:35:33|0.06621
06:35:34|0.06621
06:35:35|0.06621
06:35:36|0.06621
06:35:37|0.06621
06:35:38|0.06621
06:35:39|0.06621
06:35:40|0.0685
06:35:41|0.0685
06:35:42|0.06715
06:35:43|0.06686
06:35:45|0.06686
06:35:45|0.06686
06:35:46|0.06686
06:35:47|0.06686
06:35:48|0.06686
06:35:49|0.06686
06:35:50|0.06686
06:35:51|0.06686
06:35:52|0.06701
06:35:53|0.06704
06:35:54|0.06697
06:35:56|0.06697
06:35:56|0.0669
06:35:57|0.0669
06:35:58|0.06697
06:35:59|0.06714
06:36:00|0.06714
06:36:01|0.06754
06:36:02|0.06751
06:36:03|0.06726
06:36:04|0.06743
06:36:05|0.06751
06:36:07|0.06754
06:36:07|0.06754
06:36:09|0.06807
06:36:10|0.06848
06:36:10|0.06847
06:36:12|0.06792
06:36:13|0.06792
06:36:14|0.06807
06:36:15|0.06819
06:36:16|0.06819
06:36:18|0.06805
06:36:19|0.06822
06:36:19|0.06796
06:36:22|0.06821
06:36:23|0.06821
06:36:24|0.06849
06:36:26|0.06836
06:36:26|0.06856
06:36:27|0.06856
06:36:29|0.06863
06:36:30|0.06863
06:36:31|0.06863
06:36:31|0.06863
06:36:32|0.06877
06:36:33|0.06863
06:36:35|0.06898
06:36:35|0.06898
06:36:37|0.06863
06:36:38|0.06857
06:36:39|0.06856
06:36:40|0.06879
06:36:40|0.0687
06:36:41|0.06869
06:36:43|0.0687
06:36:44|0.06816
06:36:44|0.06861
06:36:45|0.06861
06:36:47|0.06772
06:36:48|0.06772
06:36:49|0.06846
06:36:50|0.0684
06:36:51|0.0684
06:36:52|0.0684
06:36:53|0.0684
06:36:54|0.06787
06:36:55|0.0684
06:36:56|0.06859
06:36:57|0.06859
06:36:58|0.06859
06:36:59|0.06808
06:36:59|0.06808
06:37:02|0.06857
06:37:02|0.06845
06:37:04|0.06859
06:37:04|0.06852
06:37:06|0.06852
06:37:07|0.06854
06:37:08|0.06854
06:37:09|0.06854
06:37:11|0.06838
06:37:11|0.06885
06:37:12|0.06868
06:37:13|0.06885
06:37:14|0.06885
06:37:15|0.06845
06:37:16|0.06845
06:37:17|0.06856
06:37:18|0.06856
06:37:19|0.06822
06:37:20|0.06827
06:37:21|0.06827
06:37:23|0.06832
06:37:24|0.068
06:37:25|0.068
06:37:26|0.06845
06:37:28|0.06845
06:37:28|0.06845
06:37:29|0.06845
06:37:31|0.06845
06:37:33|0.06867
06:37:33|0.06867
06:37:34|0.06842
06:37:35|0.06847
06:37:36|0.06842
06:37:37|0.06845
06:37:38|0.06833
06:37:39|0.06832
06:37:40|0.06845
06:37:41|0.06845
06:37:42|0.06845
06:37:43|0.06832
06:37:44|0.06831
06:37:45|0.06831
06:37:46|0.06845
06:37:47|0.06845
06:37:48|0.06866
06:37:49|0.06866
06:37:50|0.06866
06:37:51|0.06866
06:37:53|0.06866
06:37:54|0.06866
06:37:54|0.06866
06:37:56|0.06866
06:37:57|0.06866
06:37:57|0.06866
06:37:58|0.06866
06:38:00|0.06866
06:38:00|0.06866
06:38:01|0.06866
06:38:03|0.06866
06:38:04|0.06866
06:38:05|0.06866
06:38:06|0.06858
06:38:07|0.06858
06:38:08|0.06855
06:38:09|0.06855
06:38:10|0.06855
06:38:11|0.06861
06:38:12|0.06858
06:38:13|0.06858
06:38:13|0.06861
06:38:15|0.06861
06:38:16|0.06857
06:38:17|0.06866
06:38:18|0.06866
06:38:19|0.06861
06:38:21|0.06861
06:38:21|0.06861
06:38:23|0.06861
06:38:24|0.06861
06:38:24|0.06861
06:38:25|0.06861
06:38:28|0.0684
06:38:28|0.0684
06:38:29|0.06834
06:38:31|0.06832
06:38:32|0.06861
06:38:33|0.06861
06:38:34|0.06841
06:38:35|0.06841
06:38:35|0.06841
06:38:37|0.06841
06:38:39|0.0686
06:38:39|0.0686
06:38:40|0.0686
06:38:41|0.0686
06:38:42|0.0686
06:38:43|0.0686
06:38:44|0.0686
06:38:45|0.0686
06:38:46|0.0686
06:38:47|0.0686
06:38:48|0.0686
06:38:49|0.0686
06:38:50|0.06838
06:38:51|0.06843
06:38:52|0.06843
06:38:53|0.06857
06:38:54|0.06857
06:38:55|0.06857
06:38:56|0.06857
06:38:57|0.06825
06:38:58|0.06825
06:38:59|0.06825
06:39:00|0.06851
06:39:01|0.06851
06:39:02|0.06831
06:39:03|0.06831
06:39:04|0.06831
06:39:05|0.06831
06:39:06|0.06839
06:39:07|0.06835
06:39:08|0.06834
06:39:09|0.06814
06:39:10|0.06786
06:39:11|0.06773
06:39:12|0.06804
06:39:14|0.06785
06:39:14|0.06776
06:39:16|0.06776
06:39:16|0.06785
06:39:17|0.06785
06:39:18|0.06743
06:39:20|0.06741
06:39:22|0.06725
06:39:22|0.06725
06:39:24|0.06725
06:39:25|0.0668
06:39:27|0.06709
06:39:27|0.06709
06:39:28|0.06713
06:39:29|0.06772
06:39:30|0.06706
06:39:31|0.06706
06:39:32|0.06721
06:39:33|0.06721
06:39:34|0.06721
06:39:35|0.06721
06:39:36|0.06747
06:39:37|0.06747
06:39:38|0.06747
06:39:39|0.06747
06:39:40|0.06713
06:39:41|0.06738
06:39:42|0.06738
06:39:44|0.06738
06:39:45|0.06711
06:39:46|0.06711
06:39:48|0.06727
06:39:48|0.06727
06:39:49|0.06724
06:39:51|0.06731
06:39:52|0.06731
06:39:53|0.06731
06:39:54|0.06705
06:39:55|0.06705
06:39:55|0.06705
06:39:56|0.06705
06:39:57|0.06705
06:39:59|0.06705
06:40:00|0.06725
06:40:01|0.06731
06:40:02|0.06731
06:40:03|0.06731
06:40:04|0.06731
06:40:04|0.06744
06:40:07|0.06744
06:40:07|0.06733
06:40:08|0.06733
06:40:10|0.06733
06:40:11|0.06733
06:40:12|0.06733
06:40:13|0.06733
06:40:13|0.06733
06:40:15|0.06733
06:40:16|0.06733
06:40:17|0.06733
06:40:17|0.06735
06:40:19|0.06735
06:40:20|0.06735
06:40:21|0.06735
06:40:22|0.06753
06:40:22|0.06741
06:40:25|0.06735
06:40:26|0.06734
06:40:28|0.06734
06:40:28|0.06734
06:40:29|0.06734
06:40:30|0.06741
06:40:31|0.06741
06:40:32|0.06741
06:40:33|0.06741
06:40:34|0.06741
06:40:36|0.06734
06:40:37|0.06734
06:40:37|0.06734
06:40:39|0.06739
06:40:41|0.06739
06:40:41|0.06739
06:40:42|0.06737
06:40:43|0.06737
06:40:44|0.06767
06:40:45|0.06767
06:40:46|0.06767
06:40:47|0.06767
06:40:48|0.06767
06:40:49|0.06742
06:40:50|0.06787
06:40:51|0.06787
06:40:53|0.06787
06:40:53|0.06768
06:40:54|0.06768
06:40:55|0.06796
06:40:56|0.06787
06:40:57|0.068
06:40:58|0.06799
06:41:00|0.06799
06:41:01|0.06799
06:41:02|0.06818
06:41:02|0.06818
06:41:03|0.06818
06:41:04|0.06818
06:41:06|0.06818
06:41:07|0.06818
06:41:07|0.06817
06:41:09|0.06819
06:41:09|0.0683
06:41:11|0.0683
06:41:11|0.06835
06:41:12|0.06824
06:41:13|0.06824
06:41:14|0.06824
06:41:16|0.06835
06:41:16|0.06835
06:41:17|0.06829
06:41:19|0.06829
06:41:20|0.06846
06:41:20|0.06846
06:41:21|0.06846
06:41:22|0.06846
06:41:25|0.06846
06:41:26|0.06846
06:41:27|0.06848
06:41:27|0.06848
06:41:30|0.06846
06:41:30|0.06846
06:41:32|0.06846
06:41:33|0.0685
06:41:34|0.06802
06:41:35|0.06819
06:41:36|0.06819
06:41:37|0.06804
06:41:38|0.06804
06:41:39|0.06804
06:41:40|0.06804
06:41:41|0.06804
06:41:42|0.06804
06:41:42|0.06804
06:41:44|0.06804
06:41:45|0.06804
06:41:47|0.06804
06:41:47|0.06804
06:41:48|0.06804
06:41:50|0.06804
06:41:50|0.06815
06:41:51|0.06815
06:41:52|0.06815
06:41:53|0.06815
06:41:55|0.06815
06:41:55|0.06815
06:41:56|0.06815
06:41:57|0.06815
06:41:58|0.06816
06:41:59|0.06816
06:42:00|0.06816
06:42:01|0.06794
06:42:02|0.06794
06:42:03|0.06794
06:42:05|0.06794
06:42:06|0.06794
06:42:07|0.06794
06:42:08|0.06775
06:42:09|0.06775
06:42:10|0.06775
06:42:11|0.06775
06:42:13|0.06773
06:42:13|0.06773
06:42:14|0.06773
06:42:15|0.06773
06:42:16|0.06787
06:42:18|0.06787
06:42:19|0.06787
06:42:20|0.06773
06:42:21|0.06773
06:42:21|0.06773
06:42:23|0.06785
06:42:24|0.06773
06:42:25|0.06773
06:42:26|0.06773
06:42:27|0.06773
06:42:29|0.06773
06:42:30|0.06773
06:42:31|0.06773
06:42:32|0.06773
06:42:33|0.06773
06:42:34|0.06783
06:42:35|0.06783
06:42:37|0.06762
06:42:38|0.06762
06:42:39|0.06762
06:42:39|0.06772
06:42:41|0.06755
06:42:42|0.06755
06:42:43|0.06755
06:42:44|0.06755
06:42:45|0.06755
06:42:46|0.06755
06:42:47|0.0675
06:42:48|0.0675
06:42:49|0.0671
06:42:50|0.0671
06:42:51|0.06733
06:42:52|0.06678
06:42:53|0.06677
06:42:54|0.06749
06:42:55|0.06749
06:42:56|0.06749
06:42:57|0.067
06:42:58|0.067
06:42:59|0.067
06:43:00|0.06677
06:43:01|0.06677
06:43:02|0.06677
06:43:03|0.06677
06:43:04|0.06697
06:43:05|0.06697
06:43:07|0.06677
06:43:08|0.06697
06:43:09|0.06697
06:43:10|0.06697
06:43:11|0.06697
06:43:12|0.06697
06:43:13|0.06697
06:43:14|0.06697
06:43:15|0.06697
06:43:16|0.06697
06:43:17|0.06697
06:43:18|0.06697
06:43:19|0.06697
06:43:20|0.06697
06:43:21|0.06697
06:43:22|0.06697
06:43:23|0.06697
06:43:24|0.06697
06:43:25|0.06697
06:43:26|0.06697
06:43:27|0.06654
06:43:28|0.06654
06:43:29|0.06654
06:43:30|0.0666
06:43:31|0.06649
06:43:32|0.06654
06:43:33|0.06653
06:43:34|0.0667
06:43:35|0.0667
06:43:36|0.06654
06:43:37|0.06654
06:43:38|0.06654
06:43:39|0.06628
06:43:40|0.06653
06:43:41|0.06653
06:43:42|0.06653
06:43:43|0.06653
06:43:44|0.06653
06:43:46|0.06653
06:43:46|0.06653
06:43:48|0.06653
06:43:49|0.06653
06:43:49|0.06653
06:43:51|0.0662
06:43:52|0.0664
06:43:53|0.06641
06:43:54|0.0662
06:43:55|0.0664
06:43:56|0.06621
06:43:56|0.06638
06:43:58|0.06609
06:43:59|0.0664
06:44:00|0.0664
06:44:01|0.06637
06:44:02|0.0657
06:44:03|0.06584
06:44:05|0.06596
06:44:06|0.06629
06:44:06|0.06613
06:44:08|0.06613
06:44:09|0.06618
06:44:10|0.06618
06:44:10|0.06618
06:44:11|0.06618
06:44:13|0.06633
06:44:14|0.06633
06:44:15|0.06619
06:44:16|0.06636
06:44:16|0.06636
06:44:18|0.06639
06:44:18|0.06639
06:44:20|0.06639
06:44:21|0.06639
06:44:21|0.06643
06:44:23|0.06643
06:44:23|0.06643
06:44:25|0.06643
06:44:27|0.06661
06:44:28|0.06676
06:44:28|0.06676
06:44:30|0.06677
06:44:30|0.0668
06:44:32|0.0668
06:44:33|0.0668
06:44:34|0.0668
06:44:35|0.0668
06:44:36|0.06696
06:44:37|0.0668
06:44:38|0.0668
06:44:39|0.0668
06:44:40|0.0668
06:44:41|0.0668
06:44:42|0.06715
06:44:43|0.06715
06:44:44|0.06715
06:44:44|0.06715
06:44:46|0.06715
06:44:46|0.06715
06:44:47|0.06715
06:44:49|0.06715
06:44:50|0.06717
06:44:51|0.06687
06:44:52|0.06687
06:44:53|0.06687
06:44:54|0.06687
06:44:54|0.06687
06:44:56|0.06687
06:44:57|0.06695
06:44:58|0.06695
06:44:59|0.06688
06:45:00|0.06711
06:45:01|0.06711
06:45:02|0.06711
06:45:03|0.06711
06:45:04|0.06711
06:45:05|0.06713
06:45:06|0.06713
06:45:07|0.06713
06:45:08|0.06713
06:45:10|0.06711
06:45:11|0.06711
06:45:13|0.06711
06:45:13|0.06711
06:45:14|0.06711
06:45:15|0.06711
06:45:16|0.06711
06:45:17|0.06711
06:45:18|0.06711
06:45:19|0.06682
06:45:20|0.06691
06:45:21|0.06691
06:45:22|0.0668
06:45:23|0.06686
06:45:24|0.06686
06:45:25|0.06686
06:45:26|0.06676
06:45:27|0.06679
06:45:28|0.06679
06:45:29|0.06679
06:45:30|0.06679
06:45:32|0.06669
06:45:32|0.06669
06:45:34|0.06653
06:45:36|0.0665
06:45:37|0.0665
06:45:37|0.0664
06:45:39|0.06638
06:45:40|0.06638
06:45:41|0.0664
06:45:42|0.0664
06:45:43|0.0664
06:45:44|0.0664
06:45:45|0.0664
06:45:46|0.0665
06:45:47|0.06641
06:45:48|0.0664
06:45:49|0.0664
06:45:50|0.0664
06:45:51|0.0664
06:45:52|0.0664
06:45:53|0.06642
06:45:54|0.06642
06:45:55|0.06642
06:45:56|0.06649
06:45:57|0.0665
06:45:58|0.0665
06:45:59|0.06669
06:46:00|0.06669
06:46:01|0.06669
06:46:02|0.06669
06:46:03|0.06669
06:46:05|0.06669
06:46:05|0.06669
06:46:06|0.06669
06:46:08|0.06669
06:46:08|0.06669
06:46:10|0.06669
06:46:11|0.06627
06:46:12|0.06627
06:46:13|0.06627
06:46:13|0.06627
06:46:15|0.06627
06:46:16|0.06637
06:46:17|0.06637
06:46:18|0.06637
06:46:19|0.06637
06:46:20|0.06654
06:46:21|0.06654
06:46:22|0.06654
06:46:23|0.06654
06:46:24|0.06654
06:46:25|0.06654
06:46:26|0.06639
06:46:27|0.06637
06:46:28|0.06637
06:46:30|0.06629
06:46:30|0.06616
06:46:33|0.06616
06:46:34|0.06617
06:46:35|0.06617
06:46:36|0.06617
06:46:37|0.06617
06:46:38|0.06617
06:46:38|0.06629
06:46:40|0.06629
06:46:41|0.06629
06:46:42|0.06629
06:46:44|0.06629
06:46:45|0.06623
06:46:46|0.06623
06:46:46|0.06623
06:46:47|0.06616
06:46:48|0.06616
06:46:50|0.06616
06:46:51|0.06616
06:46:52|0.06616
06:46:53|0.06616
06:46:54|0.06616
06:46:54|0.06616
06:46:56|0.06616
06:46:57|0.06616
06:46:58|0.06616
06:46:58|0.06616
06:46:59|0.06616
06:47:00|0.06602
06:47:02|0.06602
06:47:03|0.06602
06:47:03|0.06602
06:47:04|0.06602
06:47:06|0.06602
06:47:06|0.06602
06:47:07|0.06602
06:47:08|0.06602
06:47:09|0.066
06:47:11|0.066
06:47:11|0.066
06:47:13|0.0659
06:47:14|0.0659
06:47:15|0.0659
06:47:16|0.0659
06:47:17|0.0659
06:47:18|0.0659
06:47:19|0.06589
06:47:20|0.06589
06:47:21|0.06593
06:47:22|0.06593
06:47:23|0.06588
06:47:24|0.06588
06:47:25|0.06588
06:47:26|0.06588
06:47:27|0.06601
06:47:29|0.06601
06:47:30|0.06601
06:47:32|0.06601
06:47:33|0.06601
06:47:34|0.06616
06:47:35|0.06616
06:47:36|0.06616
06:47:37|0.06616
06:47:38|0.06616
06:47:39|0.06616
06:47:41|0.06616
06:47:43|0.06616
06:47:43|0.06616
06:47:44|0.06629
06:47:46|0.06629
06:47:47|0.06629
06:47:47|0.06629
06:47:49|0.06629
06:47:50|0.06629
06:47:51|0.06629
06:47:53|0.0664
06:47:53|0.0664
06:47:54|0.0664
06:47:55|0.0664
06:47:56|0.0664
06:47:57|0.06655
06:47:58|0.0664
06:47:59|0.0664
06:48:00|0.0664
06:48:01|0.0664
06:48:02|0.06656
06:48:03|0.06656
06:48:04|0.06668
06:48:05|0.06668
06:48:06|0.06668
06:48:07|0.06668
06:48:08|0.06668
06:48:09|0.06656
06:48:10|0.06656
06:48:11|0.06656
06:48:12|0.06656
06:48:13|0.06656
06:48:14|0.06656
06:48:15|0.06656
06:48:16|0.06656
06:48:17|0.06656
06:48:18|0.06656
06:48:19|0.06659
06:48:20|0.06659
06:48:21|0.06659
06:48:22|0.06659
06:48:23|0.06659
06:48:24|0.06656
06:48:25|0.06656
06:48:26|0.06659
06:48:27|0.06659
06:48:28|0.06659
06:48:30|0.06659
06:48:32|0.06659
06:48:33|0.06658
06:48:34|0.06658
06:48:36|0.06656
06:48:36|0.06656
06:48:37|0.06656
06:48:39|0.06669
06:48:41|0.06669
06:48:42|0.06669
06:48:43|0.06669
06:48:44|0.06669
06:48:45|0.06656
06:48:46|0.06656
06:48:47|0.06656
06:48:48|0.06656
06:48:49|0.06656
06:48:50|0.06656
06:48:51|0.06656
06:48:52|0.06656
06:48:53|0.06669
06:48:54|0.0667
06:48:55|0.0667
06:48:56|0.0667
06:48:58|0.0667
06:48:58|0.0667
06:49:00|0.0667
06:49:00|0.0667
06:49:01|0.06653
06:49:03|0.0667
06:49:03|0.0667
06:49:04|0.0667
06:49:06|0.0667
06:49:07|0.0667
06:49:08|0.0667
06:49:09|0.06666
06:49:10|0.06653
06:49:11|0.06653
06:49:12|0.06653
06:49:14|0.06653
06:49:14|0.06654
06:49:15|0.06654
06:49:16|0.06669
06:49:18|0.06655
06:49:19|0.06655
06:49:20|0.06654
06:49:20|0.06654
06:49:22|0.06654
06:49:22|0.06654
06:49:23|0.06654
06:49:25|0.06654
06:49:25|0.06656
06:49:26|0.06656
06:49:27|0.06655
06:49:28|0.06655
06:49:30|0.06655
06:49:31|0.06655
06:49:32|0.06655
06:49:33|0.06655
06:49:34|0.06655
06:49:35|0.06655
06:49:36|0.06655
06:49:37|0.06655
06:49:38|0.06655
06:49:39|0.06655
06:49:40|0.06655
06:49:41|0.06655
06:49:42|0.0667
06:49:43|0.06653
06:49:45|0.06653
06:49:46|0.06672
06:49:47|0.06672
06:49:48|0.06672
06:49:49|0.06672
06:49:50|0.06672
06:49:52|0.06672
06:49:53|0.06672
06:49:53|0.06672
06:49:54|0.06672
06:49:55|0.06684
06:49:56|0.06684
06:49:58|0.06684
06:49:59|0.06684
06:50:00|0.06684
06:50:01|0.06684
06:50:03|0.06684
06:50:03|0.06684
06:50:05|0.06684
06:50:06|0.06684
06:50:08|0.06679
06:50:08|0.06679
06:50:10|0.06679
06:50:11|0.06679
06:50:12|0.06671
06:50:13|0.06671
06:50:14|0.06671
06:50:15|0.06671
06:50:16|0.06671
06:50:17|0.06671
06:50:18|0.06671
06:50:19|0.06671
06:50:20|0.06671
06:50:21|0.06671
06:50:22|0.06671
06:50:23|0.06671
06:50:24|0.06671
06:50:25|0.06671
06:50:26|0.06671
06:50:27|0.06679
06:50:28|0.06679
06:50:29|0.06679
06:50:30|0.06679
06:50:31|0.06679
06:50:32|0.06656
06:50:34|0.06658
06:50:35|0.06658
06:50:36|0.06658
06:50:37|0.06658
06:50:37|0.06658
06:50:38|0.06658
06:50:40|0.06658
06:50:40|0.06656
06:50:42|0.06656
06:50:43|0.06654
06:50:44|0.06654
06:50:45|0.06653
06:50:46|0.06653
06:50:47|0.06653
06:50:48|0.06653
06:50:49|0.06604
06:50:51|0.06604
06:50:51|0.06604
06:50:53|0.06604
06:50:54|0.06604
06:50:55|0.06623
06:50:56|0.0662
06:50:57|0.0662
06:50:58|0.0662
06:50:59|0.06619
06:51:00|0.06616
06:51:01|0.06614
06:51:02|0.06613
06:51:03|0.0662
06:51:04|0.06607
06:51:05|0.06648
06:51:06|0.06648
06:51:07|0.06648
06:51:08|0.06648
06:51:10|0.06648
06:51:10|0.06639
06:51:12|0.06639
06:51:12|0.06639
06:51:13|0.06638
06:51:15|0.06638
06:51:15|0.06638
06:51:17|0.06638
06:51:18|0.06638
06:51:19|0.06638
06:51:20|0.06638
06:51:21|0.06638
06:51:22|0.06638
06:51:23|0.06638
06:51:24|0.06638
06:51:25|0.06638
06:51:26|0.06616
06:51:27|0.06616
06:51:28|0.06622
06:51:29|0.06603
06:51:30|0.06603
06:51:31|0.06603
06:51:32|0.06603
06:51:33|0.06603
06:51:34|0.06603
06:51:35|0.06603
06:51:37|0.06603
06:51:37|0.06624
06:51:38|0.06627
06:51:40|0.06627
06:51:42|0.06613
06:51:42|0.06613
06:51:43|0.06619
06:51:44|0.06619
06:51:45|0.06619
06:51:47|0.06619
06:51:48|0.06619
06:51:49|0.06619
06:51:50|0.06619
06:51:52|0.06619
06:51:53|0.06619
06:51:54|0.06619
06:51:56|0.06619
06:51:57|0.06604
06:51:57|0.06604
06:51:58|0.06599
06:51:59|0.06599
06:52:00|0.06592
06:52:01|0.06592
06:52:03|0.06592
06:52:04|0.06607
06:52:04|0.06592
06:52:06|0.06592
06:52:07|0.06592
06:52:07|0.06592
06:52:09|0.06587
06:52:10|0.06587
06:52:11|0.06587
06:52:12|0.06587
06:52:13|0.06587
06:52:14|0.06587
06:52:15|0.06587
06:52:16|0.06587
06:52:17|0.06592
06:52:18|0.06592
06:52:19|0.06592
06:52:20|0.06573
06:52:21|0.06573
06:52:22|0.06573
06:52:23|0.06577
06:52:24|0.06577
06:52:25|0.06577
06:52:26|0.06577
06:52:27|0.06588
06:52:28|0.06588
06:52:29|0.06576
06:52:30|0.06576
06:52:31|0.06576
06:52:33|0.06576
06:52:33|0.06576
06:52:35|0.06576
06:52:36|0.06576
06:52:37|0.06576
06:52:38|0.06576
06:52:39|0.06576
06:52:41|0.06573
06:52:41|0.06573
06:52:42|0.06573
06:52:43|0.06573
06:52:45|0.06573
06:52:46|0.06573
06:52:47|0.06573
06:52:48|0.06573
06:52:49|0.06573
06:52:50|0.06573
06:52:51|0.06573
06:52:53|0.06578
06:52:54|0.06578
06:52:55|0.06578
06:52:56|0.06573
06:52:57|0.06573
06:52:58|0.06573
06:53:00|0.06573
06:53:00|0.06573
06:53:02|0.06573
06:53:03|0.06573
06:53:04|0.06573
06:53:04|0.06573
06:53:06|0.06573
06:53:07|0.06573
06:53:08|0.06564
06:53:10|0.06564
06:53:11|0.06552
06:53:12|0.06552
06:53:13|0.06554
06:53:14|0.06554
06:53:15|0.06554
06:53:16|0.06554
06:53:17|0.06563
06:53:18|0.06563
06:53:19|0.06563
06:53:20|0.0655
06:53:21|0.0655
06:53:22|0.06545
06:53:23|0.06545
06:53:24|0.06545
06:53:25|0.06545
06:53:26|0.06545
06:53:27|0.06545
06:53:28|0.06531
06:53:29|0.06531
06:53:30|0.06531
06:53:31|0.06531
06:53:32|0.06545
06:53:34|0.06553
06:53:35|0.06541
06:53:36|0.06541
06:53:37|0.06555
06:53:38|0.06562
06:53:40|0.06562
06:53:41|0.06538
06:53:42|0.06538
06:53:42|0.06538
06:53:43|0.06538
06:53:45|0.06526
06:53:46|0.06526
06:53:47|0.06526
06:53:48|0.06526
06:53:49|0.06526
06:53:50|0.06526
06:53:51|0.06526
06:53:52|0.06526
06:53:53|0.06553
06:53:54|0.06553
06:53:55|0.06545
06:53:56|0.06545
06:53:58|0.06545
06:53:58|0.06545
06:53:59|0.06545
06:54:00|0.06545
06:54:01|0.06545
06:54:02|0.06545
06:54:04|0.06545
06:54:05|0.06545
06:54:06|0.06545
06:54:08|0.06545
06:54:08|0.06545
06:54:09|0.06546
06:54:10|0.06545
06:54:11|0.06545
06:54:12|0.06545
06:54:13|0.06539
06:54:14|0.06539
06:54:16|0.06563
06:54:17|0.06567
06:54:18|0.06567
06:54:19|0.06567
06:54:20|0.06578
06:54:21|0.06602
06:54:22|0.06611
06:54:23|0.06611
06:54:25|0.06611
06:54:25|0.06611
06:54:27|0.0662
06:54:28|0.0662
06:54:29|0.06615
06:54:29|0.06615
06:54:30|0.06615
06:54:32|0.06615
06:54:33|0.06615
06:54:33|0.06615
06:54:34|0.06615
06:54:36|0.06615
06:54:37|0.06615
06:54:38|0.06615
06:54:39|0.06615
06:54:40|0.06615
06:54:41|0.06631
06:54:41|0.06631
06:54:43|0.06631
06:54:44|0.06631
06:54:45|0.06631
06:54:47|0.06631
06:54:47|0.06631
06:54:48|0.06631
06:54:49|0.06631
06:54:50|0.06648
06:54:51|0.06648
06:54:52|0.06648
06:54:54|0.06648
06:54:55|0.06648
06:54:55|0.06648
06:54:57|0.06648
06:54:59|0.06654
06:54:59|0.06662
06:55:00|0.06662
06:55:01|0.06662
06:55:02|0.06668
06:55:03|0.06662
06:55:04|0.06662
06:55:05|0.06662
06:55:06|0.06662
06:55:07|0.06665
06:55:08|0.06665
06:55:10|0.06671
06:55:11|0.06662
06:55:12|0.06662
06:55:12|0.06662
06:55:14|0.06663
06:55:14|0.06663
06:55:16|0.06647
06:55:16|0.06665
06:55:18|0.06665
06:55:19|0.06665
06:55:20|0.06694
06:55:21|0.06694
06:55:22|0.06695
06:55:23|0.06695
06:55:23|0.06695
06:55:25|0.06695
06:55:25|0.06695
06:55:26|0.06712
06:55:28|0.06707
06:55:29|0.06707
06:55:29|0.06707
06:55:31|0.06688
06:55:32|0.06689
06:55:33|0.06723
06:55:35|0.06761
06:55:36|0.06746
06:55:36|0.0675
06:55:39|0.0675
06:55:40|0.06765
06:55:41|0.06768
06:55:42|0.06776
06:55:43|0.06776
06:55:44|0.06788
06:55:45|0.06783
06:55:46|0.06793
06:55:46|0.06793
06:55:48|0.06788
06:55:48|0.06785
06:55:50|0.06755
06:55:51|0.06755
06:55:52|0.06781
06:55:53|0.06784
06:55:54|0.06784
06:55:54|0.06785
06:55:56|0.06783
06:55:57|0.06785
06:55:57|0.06788
06:55:59|0.06788
06:56:00|0.06781
06:56:01|0.06791
06:56:01|0.06794
06:56:03|0.06791
06:56:04|0.06788
06:56:05|0.06794
06:56:06|0.06793
06:56:07|0.06794
06:56:09|0.06794
06:56:09|0.06794
06:56:10|0.068
06:56:11|0.068
06:56:12|0.06831
06:56:13|0.06831
06:56:14|0.0684
06:56:15|0.0684
06:56:16|0.0682
06:56:17|0.06802
06:56:18|0.06832
06:56:19|0.06832
06:56:20|0.0684
06:56:21|0.06851
06:56:22|0.0684
06:56:23|0.06848
06:56:24|0.06848
06:56:25|0.06816
06:56:26|0.06855
06:56:27|0.06859
06:56:28|0.06847
06:56:29|0.06847
06:56:30|0.06744
06:56:31|0.06813
06:56:32|0.06834
06:56:34|0.06751
06:56:35|0.06751
06:56:36|0.06719
06:56:38|0.06707
06:56:39|0.06725
06:56:40|0.06714
06:56:41|0.06803
06:56:42|0.06733
06:56:44|0.06731
06:56:44|0.06735
06:56:45|0.06736
06:56:46|0.06736
06:56:47|0.06735
06:56:48|0.06736
06:56:49|0.06736
06:56:50|0.06735
06:56:51|0.06739
06:56:52|0.06739
06:56:53|0.06735
06:56:54|0.06735
06:56:55|0.06735
06:56:57|0.06717
06:56:57|0.06706
06:56:58|0.06706
06:57:00|0.06735
06:57:01|0.06735
06:57:02|0.06735
06:57:02|0.06735
06:57:03|0.06735
06:57:05|0.06735
06:57:06|0.06735
06:57:08|0.06735
06:57:08|0.067
06:57:09|0.067
06:57:10|0.067
06:57:11|0.06678
06:57:12|0.067
06:57:13|0.06735
06:57:14|0.06735
06:57:15|0.06706
06:57:16|0.06706
06:57:17|0.06706
06:57:18|0.06706
06:57:19|0.06706
06:57:20|0.06725
06:57:22|0.06707
06:57:22|0.06707
06:57:23|0.06707
06:57:24|0.06707
06:57:25|0.06707
06:57:26|0.06607
06:57:27|0.06607
06:57:28|0.06607
06:57:29|0.06607
06:57:30|0.06686
06:57:31|0.06686
06:57:32|0.06643
06:57:33|0.06643
06:57:34|0.06643
06:57:35|0.06643
06:57:36|0.06643
06:57:37|0.06643
06:57:39|0.06635
06:57:39|0.06635
06:57:41|0.06635
06:57:42|0.06635
06:57:43|0.06635
06:57:44|0.06635
06:57:45|0.06635
06:57:46|0.06635
06:57:47|0.06616
06:57:48|0.06605
06:57:49|0.06605
06:57:49|0.06605
06:57:50|0.06605
06:57:51|0.06605
06:57:53|0.06618
06:57:54|0.06618
06:57:55|0.06618
06:57:56|0.06618
06:57:57|0.06614
06:57:57|0.06607
06:57:58|0.06613
06:58:00|0.06604
06:58:01|0.06604
06:58:02|0.06604
06:58:03|0.06573
06:58:04|0.0659
06:58:05|0.0659
06:58:06|0.06574
06:58:08|0.06573
06:58:08|0.06573
06:58:09|0.06573
06:58:10|0.06573
06:58:11|0.06573
06:58:12|0.06573
06:58:13|0.06599
06:58:14|0.06599
06:58:15|0.06599
06:58:16|0.06599
06:58:17|0.0663
06:58:18|0.06627
06:58:19|0.06603
06:58:20|0.06603
06:58:21|0.06603
06:58:22|0.06603
06:58:23|0.06626
06:58:24|0.06626
06:58:25|0.06643
06:58:26|0.06643
06:58:27|0.06685
06:58:28|0.06637
06:58:29|0.06644
06:58:30|0.0665
06:58:31|0.0665
06:58:32|0.0665
06:58:33|0.0665
06:58:34|0.0665
06:58:35|0.0665
06:58:36|0.0665
06:58:38|0.06662
06:58:38|0.06662
06:58:40|0.06662
06:58:40|0.06662
06:58:41|0.06662
06:58:43|0.06667
06:58:43|0.06667
06:58:45|0.06667
06:58:45|0.06667
06:58:47|0.06667
06:58:49|0.06667
06:58:49|0.06667
06:58:50|0.06651
06:58:51|0.06651
06:58:52|0.06675
06:58:53|0.06675
06:58:55|0.06681
06:58:56|0.06681
06:58:57|0.06681
06:58:58|0.06681
06:59:00|0.06652
06:59:00|0.06652
06:59:01|0.06652
06:59:03|0.06653
06:59:04|0.06653
06:59:04|0.06653
06:59:05|0.06653
06:59:07|0.06653
06:59:07|0.06653
06:59:09|0.06653
06:59:10|0.06653
06:59:12|0.06652
06:59:12|0.06652
06:59:13|0.06652
06:59:14|0.06668
06:59:16|0.06668
06:59:16|0.06668
06:59:18|0.06668
06:59:18|0.06668
06:59:20|0.06668
06:59:21|0.06651
06:59:22|0.06651
06:59:23|0.06651
06:59:23|0.06651
06:59:25|0.06651
06:59:25|0.06651
06:59:27|0.06651
06:59:28|0.06668
06:59:29|0.06668
06:59:30|0.06668
06:59:31|0.06668
06:59:33|0.0665
06:59:33|0.0665
06:59:34|0.0665
06:59:35|0.0665
06:59:37|0.06662
06:59:39|0.06639
06:59:39|0.06639
06:59:40|0.06632
06:59:42|0.06607
06:59:44|0.06607
06:59:44|0.06607
06:59:46|0.06607
06:59:47|0.06607
06:59:48|0.06607
06:59:49|0.06607
06:59:50|0.06607
06:59:51|0.06607
06:59:52|0.06607
06:59:53|0.06606
06:59:54|0.06606
06:59:55|0.06606
06:59:56|0.06606
06:59:57|0.06624
06:59:58|0.06624
06:59:59|0.06624
07:00:00|0.06624
07:00:02|0.06608
07:00:02|0.06607
07:00:03|0.06607
07:00:04|0.06607
07:00:06|0.06607
07:00:07|0.06607
07:00:08|0.06602
07:00:09|0.06602
07:00:10|0.06602
07:00:12|0.06602
07:00:13|0.06602
07:00:13|0.06602
07:00:14|0.06602
07:00:16|0.06602
07:00:17|0.06602
07:00:17|0.06602
07:00:18|0.06602
07:00:19|0.06602
07:00:21|0.06602
07:00:21|0.06609
07:00:22|0.06609
07:00:23|0.06609
07:00:24|0.06609
07:00:25|0.06609
07:00:26|0.06609
07:00:28|0.06609
07:00:28|0.06609
07:00:29|0.06609
07:00:30|0.06609
07:00:31|0.06609
07:00:33|0.06609
07:00:33|0.06609
07:00:34|0.06609
07:00:36|0.06602
07:00:37|0.06602
07:00:38|0.06609
07:00:40|0.06602
07:00:41|0.066
07:00:43|0.06599
07:00:44|0.06599
07:00:45|0.06599
07:00:46|0.06599
07:00:47|0.06599
07:00:48|0.06599
07:00:49|0.06599
07:00:50|0.06599
07:00:51|0.06599
07:00:52|0.06583
07:00:53|0.06583
07:00:54|0.06583
07:00:55|0.06583
07:00:56|0.06583
07:00:57|0.06599
07:00:58|0.06599
07:00:59|0.06599
07:01:00|0.06599
07:01:01|0.06602
07:01:02|0.06602
07:01:04|0.06602
07:01:04|0.06602
07:01:05|0.06602
07:01:07|0.06585
07:01:07|0.06585
07:01:08|0.06585
07:01:09|0.06585
07:01:10|0.06585
07:01:11|0.06585
07:01:13|0.06585
07:01:14|0.06585
07:01:15|0.06628
07:01:16|0.06628
07:01:17|0.06628
07:01:18|0.06585
07:01:19|0.06585
07:01:20|0.06585
07:01:21|0.06585
07:01:22|0.06585
07:01:23|0.06585
07:01:24|0.06585
07:01:25|0.06585
07:01:26|0.06585
07:01:27|0.06583
07:01:28|0.06583
07:01:29|0.06583
07:01:30|0.06583
07:01:31|0.06609
07:01:32|0.06583
07:01:33|0.06565
07:01:35|0.06565
07:01:35|0.06565
07:01:36|0.06583
07:01:38|0.06585
07:01:40|0.06556
07:01:40|0.06587
07:01:42|0.06587
07:01:44|0.06585
07:01:44|0.06585
07:01:46|0.06585
07:01:46|0.06585
07:01:47|0.06585
07:01:49|0.06583
07:01:50|0.06583
07:01:51|0.06557
07:01:52|0.06557
07:01:53|0.0656
07:01:55|0.0656
07:01:55|0.0656
07:01:57|0.0656
07:01:58|0.0656
07:01:59|0.0656
07:02:00|0.0656
07:02:02|0.0656
07:02:02|0.0656
07:02:03|0.06585
07:02:04|0.06585
07:02:05|0.06585
07:02:07|0.06585
07:02:07|0.06585
07:02:09|0.06585
07:02:09|0.06585
07:02:10|0.06585
07:02:12|0.06585
07:02:13|0.06584
07:02:14|0.0659
07:02:14|0.0659
07:02:15|0.0659
07:02:16|0.0659
07:02:18|0.0659
07:02:19|0.0659
07:02:20|0.0659
07:02:21|0.0659
07:02:22|0.0659
07:02:23|0.0659
07:02:24|0.0659
07:02:25|0.0659
07:02:26|0.0659
07:02:27|0.0659
07:02:28|0.0659
07:02:29|0.0659
07:02:30|0.0659
07:02:31|0.0659
07:02:32|0.0659
07:02:33|0.0659
07:02:34|0.0659
07:02:35|0.06585
07:02:36|0.06598
07:02:37|0.06598
07:02:38|0.06598
07:02:40|0.06598
07:02:41|0.0658
07:02:43|0.0658
07:02:43|0.0658
07:02:45|0.06577
07:02:46|0.06577
07:02:48|0.06577
07:02:49|0.06577
07:02:49|0.06577
07:02:51|0.06577
07:02:52|0.06577
07:02:53|0.06577
07:02:54|0.06577
07:02:55|0.06577
07:02:56|0.06577
07:02:58|0.06577
07:02:58|0.06577
07:03:00|0.06575
07:03:01|0.0657
07:03:02|0.0657
07:03:03|0.0657
07:03:03|0.0657
07:03:04|0.0657
07:03:06|0.0657
07:03:07|0.0657
07:03:08|0.0658
07:03:09|0.0658
07:03:10|0.0658
07:03:11|0.0658
07:03:12|0.0658
07:03:13|0.0658
07:03:14|0.0658
07:03:15|0.0658
07:03:16|0.0658
07:03:17|0.0658
07:03:18|0.0658
07:03:19|0.0658
07:03:21|0.0658
07:03:21|0.0659
07:03:22|0.0659
07:03:24|0.0659
07:03:25|0.0659
07:03:26|0.0659
07:03:27|0.0659
07:03:28|0.0659
07:03:29|0.0657
07:03:30|0.0657
07:03:31|0.0657
07:03:33|0.0657
07:03:33|0.0657
07:03:34|0.0657
07:03:35|0.0657
07:03:36|0.0657
07:03:38|0.0657
07:03:38|0.06556
07:03:40|0.06556
07:03:42|0.06547
07:03:43|0.06556
07:03:44|0.06565
07:03:46|0.06565
07:03:47|0.06565
07:03:48|0.06565
07:03:49|0.06565
07:03:50|0.06565
07:03:51|0.06565
07:03:53|0.06565
07:03:54|0.06565
07:03:55|0.06566
07:03:55|0.06547
07:03:56|0.06547
07:03:58|0.06547
07:03:58|0.0653
07:03:59|0.0653
07:04:00|0.0653
07:04:02|0.0653
07:04:02|0.0653
07:04:04|0.0653
07:04:05|0.06531
07:04:06|0.06545
07:04:07|0.06545
07:04:08|0.06545
07:04:09|0.06547
07:04:10|0.06547
07:04:11|0.06547
07:04:12|0.06547
07:04:13|0.06541
07:04:14|0.06541
07:04:15|0.06536
07:04:16|0.06556
07:04:17|0.06545
07:04:18|0.06544
07:04:19|0.06544
07:04:20|0.06544
07:04:21|0.06544
07:04:22|0.06544
07:04:24|0.06552
07:04:25|0.06552
07:04:26|0.06552
07:04:27|0.06552
07:04:28|0.06552
07:04:29|0.06552
07:04:30|0.06552
07:04:31|0.06547
07:04:32|0.06547
07:04:33|0.06545
07:04:34|0.06545
07:04:35|0.06545
07:04:36|0.06545
07:04:37|0.06552
07:04:38|0.06545
07:04:39|0.06552
07:04:40|0.06552
07:04:41|0.06541
07:04:42|0.06537
07:04:43|0.06536
07:04:45|0.06551
07:04:45|0.06551
07:04:46|0.06536
07:04:48|0.06536
07:04:49|0.06536
07:04:50|0.06536
07:04:52|0.06536
07:04:52|0.06552
07:04:54|0.06552
07:04:54|0.06552
07:04:56|0.06552
07:04:57|0.06552
07:04:58|0.06552
07:04:59|0.06552
07:05:00|0.06552
07:05:01|0.06552
07:05:02|0.06551
07:05:03|0.06551
07:05:04|0.06551
07:05:05|0.06539
07:05:05|0.06552
07:05:07|0.0655
07:05:07|0.0655
07:05:09|0.0655
07:05:10|0.0655
07:05:11|0.0655
07:05:12|0.0655
07:05:13|0.0655
07:05:14|0.0655
07:05:14|0.0655
07:05:16|0.0655
07:05:17|0.0655
07:05:17|0.06539
07:05:18|0.06539
07:05:20|0.06539
07:05:21|0.06549
07:05:21|0.06549
07:05:23|0.06549
07:05:24|0.0655
07:05:25|0.0655
07:05:26|0.0655
07:05:27|0.0655
07:05:28|0.0655
07:05:29|0.0655
07:05:30|0.0655
07:05:30|0.0655
07:05:32|0.0655
07:05:33|0.0653
07:05:34|0.06524
07:05:35|0.06524
07:05:36|0.06524
07:05:37|0.06524
07:05:38|0.06524
07:05:39|0.06524
07:05:40|0.06524
07:05:41|0.06524
07:05:42|0.06524
07:05:44|0.06524
07:05:45|0.06524
07:05:45|0.06524
07:05:48|0.0653
07:05:48|0.0653
07:05:50|0.0653
07:05:51|0.0653
07:05:51|0.0653
07:05:53|0.0653
07:05:53|0.0653
07:05:55|0.0653
07:05:56|0.0653
07:05:57|0.0653
07:05:58|0.0653
07:06:00|0.06527
07:06:01|0.06527
07:06:02|0.06522
07:06:02|0.06522
07:06:04|0.06522
07:06:04|0.06522
07:06:05|0.06522
07:06:06|0.06522
07:06:07|0.06522
07:06:09|0.06522
07:06:09|0.06522
07:06:11|0.06513
07:06:12|0.06513
07:06:13|0.06513
07:06:14|0.06513
07:06:15|0.06513
07:06:16|0.06513
07:06:17|0.06513
07:06:18|0.06513
07:06:19|0.06513
07:06:20|0.06513
07:06:21|0.06513
07:06:22|0.06513
07:06:23|0.06513
07:06:24|0.06513
07:06:26|0.06506
07:06:26|0.06506
07:06:28|0.06504
07:06:29|0.06504
07:06:30|0.06504
07:06:31|0.06513
07:06:32|0.06513
07:06:33|0.06513
07:06:33|0.06513
07:06:34|0.06513
07:06:36|0.06513
07:06:37|0.06513
07:06:38|0.06522
07:06:39|0.06504
07:06:39|0.06504
07:06:41|0.06504
07:06:42|0.06504
07:06:44|0.06504
07:06:44|0.06504
07:06:45|0.06504
07:06:46|0.06504
07:06:47|0.06504
07:06:49|0.06513
07:06:51|0.06513
07:06:52|0.06513
07:06:53|0.0651
07:06:54|0.0651
07:06:54|0.06504
07:06:55|0.06504
07:06:57|0.06504
07:06:58|0.06504
07:07:00|0.06504
07:07:00|0.06501
07:07:01|0.06501
07:07:02|0.06501
07:07:04|0.0651
07:07:04|0.0651
07:07:06|0.0651
07:07:07|0.06505
07:07:08|0.06505
07:07:09|0.06505
07:07:10|0.06505
07:07:11|0.06505
07:07:12|0.06505
07:07:13|0.06505
07:07:14|0.06505
07:07:15|0.06505
07:07:15|0.0651
07:07:16|0.06513
07:07:18|0.06513
07:07:19|0.06513
07:07:20|0.06513
07:07:21|0.06505
07:07:21|0.06505
07:07:23|0.06513
07:07:24|0.06513
07:07:25|0.06513
07:07:26|0.06513
07:07:27|0.06513
07:07:27|0.06513
07:07:30|0.06519
07:07:30|0.06501
07:07:31|0.06501
07:07:32|0.06501
07:07:33|0.06505
07:07:34|0.06505
07:07:35|0.06505
07:07:36|0.06505
07:07:37|0.06505
07:07:38|0.06505
07:07:39|0.06505
07:07:40|0.06505
07:07:41|0.06505
07:07:42|0.06505
07:07:43|0.06505
07:07:44|0.06505
07:07:45|0.06505
07:07:46|0.06505
07:07:47|0.065
07:07:49|0.065
07:07:49|0.0652
07:07:51|0.0652
07:07:52|0.0652
07:07:54|0.06524
07:07:54|0.06524
07:07:55|0.06524
07:07:56|0.06524
07:07:57|0.06524
07:07:59|0.06524
07:07:59|0.06524
07:08:00|0.06524
07:08:02|0.06524
07:08:03|0.06506
07:08:04|0.06506
07:08:05|0.0652
07:08:06|0.0652
07:08:08|0.0652
07:08:08|0.0652
07:08:09|0.0652
07:08:10|0.0652
07:08:11|0.0652
07:08:12|0.0652
07:08:13|0.0652
07:08:14|0.06507
07:08:15|0.06507
07:08:16|0.06507
07:08:18|0.06507
07:08:18|0.06507
07:08:20|0.06507
07:08:21|0.06507
07:08:21|0.06507
07:08:23|0.06507
07:08:23|0.06507
07:08:25|0.06507
07:08:26|0.06507
07:08:28|0.06518
07:08:28|0.06518
07:08:29|0.06518
07:08:30|0.06518
07:08:31|0.06518
07:08:32|0.06518
07:08:33|0.06518
07:08:34|0.06518
07:08:35|0.06518
07:08:36|0.06518
07:08:37|0.06501
07:08:38|0.06501
07:08:39|0.06501
07:08:40|0.06501
07:08:41|0.06501
07:08:42|0.06501
07:08:43|0.06501
07:08:44|0.06501
07:08:46|0.06507
07:08:46|0.06507
07:08:47|0.06507
07:08:49|0.06507
07:08:51|0.06507
07:08:51|0.06507
07:08:53|0.06507
07:08:54|0.06507
07:08:56|0.06507
07:08:57|0.06507
07:08:58|0.06501
07:08:59|0.06521
07:09:01|0.06521
07:09:01|0.06521
07:09:02|0.06507
07:09:04|0.06507
07:09:05|0.06507
07:09:06|0.06507
07:09:08|0.06501
07:09:08|0.06501
07:09:10|0.06501
07:09:11|0.06501
07:09:12|0.06501
07:09:12|0.06501
07:09:13|0.06501
07:09:14|0.06501
07:09:15|0.06501
07:09:17|0.06523
07:09:18|0.06523
07:09:18|0.06523
07:09:19|0.06503
07:09:20|0.06503
07:09:22|0.06503
07:09:22|0.06503
07:09:24|0.06503
07:09:25|0.06503
07:09:25|0.06503
07:09:26|0.06503
07:09:27|0.06503
07:09:29|0.06504
07:09:29|0.06504
07:09:30|0.06504
07:09:31|0.06504
07:09:32|0.06522
07:09:33|0.06524
07:09:35|0.06524
07:09:35|0.0651
07:09:37|0.0651
07:09:37|0.0651
07:09:38|0.0651
07:09:40|0.0651
07:09:40|0.0651
07:09:41|0.06526
07:09:43|0.06526
07:09:43|0.0653
07:09:44|0.0653
07:09:46|0.06535
07:09:48|0.06535
07:09:48|0.06535
07:09:50|0.06535
07:09:50|0.06532
07:09:51|0.06536
07:09:52|0.06536
07:09:54|0.06538
07:09:55|0.06538
07:09:56|0.06538
07:09:57|0.06535
07:09:58|0.06535
07:10:00|0.0653
07:10:00|0.0653
07:10:02|0.06545
07:10:03|0.06545
07:10:05|0.06545
07:10:05|0.06545
07:10:07|0.06535
07:10:09|0.06535
07:10:09|0.06535
07:10:11|0.06561
07:10:12|0.06561
07:10:13|0.06561
07:10:14|0.06561
07:10:16|0.06561
07:10:16|0.06561
07:10:17|0.06561
07:10:18|0.06561
07:10:19|0.06572
07:10:20|0.06572
07:10:21|0.06572
07:10:22|0.06572
07:10:23|0.06572
07:10:24|0.06572
07:10:25|0.06572
07:10:26|0.06572
07:10:27|0.06572
07:10:28|0.06572
07:10:29|0.06572
07:10:30|0.06547
07:10:32|0.06547
07:10:33|0.06547
07:10:34|0.06547
07:10:35|0.06547
07:10:36|0.06547
07:10:37|0.06547
07:10:38|0.06547
07:10:39|0.06547
07:10:40|0.06547
07:10:41|0.06548
07:10:42|0.06548
07:10:42|0.06548
07:10:44|0.06548
07:10:45|0.06548
07:10:46|0.06548
07:10:47|0.06548
07:10:48|0.0655
07:10:50|0.0655
07:10:50|0.0655
07:10:51|0.0655
07:10:53|0.0655
07:10:55|0.0655
07:10:56|0.06556
07:10:57|0.06556
07:10:58|0.06556
07:10:59|0.06556
07:11:00|0.06556
07:11:01|0.06556
07:11:02|0.06556
07:11:03|0.06556
07:11:04|0.06556
07:11:05|0.06556
07:11:06|0.06556
07:11:08|0.06556
07:11:09|0.06561
07:11:10|0.06561
07:11:11|0.06561
07:11:12|0.06561
07:11:13|0.06561
07:11:14|0.06561
07:11:16|0.06561
07:11:16|0.06561
07:11:17|0.06561
07:11:18|0.06561
07:11:19|0.06561
07:11:20|0.06572
07:11:21|0.06572
07:11:22|0.06559
07:11:23|0.06559
07:11:24|0.06559
07:11:25|0.06559
07:11:26|0.06559
07:11:27|0.06559
07:11:28|0.06559
07:11:29|0.06579
07:11:30|0.06579
07:11:31|0.06579
07:11:32|0.06579
07:11:33|0.06579
07:11:35|0.06579
07:11:36|0.06579
07:11:37|0.06579
07:11:38|0.06579
07:11:39|0.06579
07:11:40|0.06587
07:11:40|0.06589
07:11:42|0.06576
07:11:42|0.06576
07:11:44|0.06571
07:11:45|0.06571
07:11:46|0.06571
07:11:47|0.06604
07:11:49|0.06604
07:11:49|0.06604
07:11:50|0.06604
07:11:51|0.06604
07:11:53|0.06604
07:11:55|0.06604
07:11:56|0.06604
07:11:57|0.06604
07:11:59|0.0663
07:11:59|0.0663
07:12:01|0.0663
07:12:02|0.0663
07:12:03|0.06621
07:12:05|0.06637
07:12:06|0.0664
07:12:07|0.0663
07:12:09|0.0663
07:12:10|0.0663
07:12:11|0.06631
07:12:12|0.0664
07:12:13|0.0664
07:12:14|0.06659
07:12:15|0.06659
07:12:16|0.06636
07:12:17|0.06631
07:12:18|0.06631
07:12:20|0.06649
07:12:20|0.06649
07:12:21|0.0664
07:12:22|0.0664
07:12:24|0.06649
07:12:24|0.06662
07:12:25|0.06662
07:12:26|0.06662
07:12:27|0.06649
07:12:28|0.06649
07:12:29|0.06649
07:12:31|0.067
07:12:31|0.06659
07:12:32|0.06659
07:12:33|0.06674
07:12:34|0.06659
07:12:35|0.06659
07:12:36|0.06674
07:12:38|0.06659
07:12:38|0.06659
07:12:39|0.067
07:12:40|0.067
07:12:42|0.067
07:12:42|0.067
07:12:43|0.06694
07:12:45|0.06695
07:12:45|0.06695
07:12:47|0.06694
07:12:48|0.06694
07:12:49|0.06698
07:12:51|0.06678
07:12:51|0.06678
07:12:53|0.06678
07:12:54|0.06678
07:12:55|0.06678
07:12:57|0.06678
07:12:58|0.06695
07:12:58|0.06695
07:13:00|0.06695
07:13:01|0.06678
07:13:02|0.06678
07:13:03|0.06678
07:13:04|0.06678
07:13:05|0.06678
07:13:06|0.06678
07:13:07|0.06695
07:13:08|0.06695
07:13:10|0.06695
07:13:11|0.06695
07:13:12|0.06695
07:13:12|0.0668
07:13:13|0.0668
07:13:14|0.0668
07:13:16|0.06678
07:13:16|0.06673
07:13:18|0.06663
07:13:18|0.06683
07:13:20|0.06683
07:13:20|0.06666
07:13:21|0.06712
07:13:22|0.06678
07:13:23|0.06683
07:13:24|0.06683
07:13:26|0.06683
07:13:27|0.06683
07:13:27|0.06683
07:13:28|0.06683
07:13:29|0.06683
07:13:30|0.06679
07:13:31|0.06679
07:13:32|0.0668
07:13:33|0.06679
07:13:34|0.06693
07:13:35|0.06693
07:13:36|0.06693
07:13:37|0.06693
07:13:38|0.06693
07:13:39|0.06693
07:13:41|0.067
07:13:42|0.067
07:13:43|0.06702
07:13:44|0.06702
07:13:45|0.06711
07:13:46|0.0672
07:13:46|0.0672
07:13:47|0.0672
07:13:49|0.06717
07:13:50|0.06712
07:13:52|0.0672
07:13:53|0.06717
07:13:54|0.06717
07:13:55|0.06717
07:13:56|0.06717
07:13:57|0.06717
07:13:58|0.06717
07:13:59|0.06717
07:14:00|0.06717
07:14:01|0.06717
07:14:02|0.06717
07:14:03|0.06717
07:14:04|0.06717
07:14:05|0.06717
07:14:06|0.06718
07:14:07|0.06718
07:14:09|0.06724
07:14:10|0.06724
07:14:11|0.06718
07:14:12|0.0673
07:14:13|0.0673
07:14:13|0.0673
07:14:14|0.06717
07:14:16|0.0673
07:14:16|0.06739
07:14:18|0.06727
07:14:19|0.06727
07:14:20|0.0673
07:14:21|0.0673
07:14:22|0.06727
07:14:23|0.06727
07:14:24|0.06727
07:14:25|0.06727
07:14:26|0.06738
07:14:27|0.06717
07:14:28|0.06717
07:14:29|0.06717
07:14:30|0.06717
07:14:31|0.06717
07:14:32|0.06717
07:14:33|0.06717
07:14:34|0.06717
07:14:35|0.06717
07:14:36|0.06719
07:14:37|0.06719
07:14:38|0.06717
07:14:39|0.06717
07:14:40|0.06717
07:14:41|0.06717
07:14:42|0.06717
07:14:44|0.06724
07:14:44|0.06724
07:14:45|0.06724
07:14:46|0.06724
07:14:47|0.06724
07:14:48|0.06728
07:14:49|0.06724
07:14:51|0.06724
07:14:52|0.06724
07:14:53|0.06724
07:14:55|0.06773
07:14:56|0.06755
07:14:57|0.06755
07:14:59|0.06739
07:15:00|0.06739
07:15:01|0.06739
07:15:02|0.06739
07:15:03|0.06739
07:15:05|0.06739
07:15:05|0.06755
07:15:07|0.06755
07:15:07|0.06755
07:15:09|0.06755
07:15:10|0.06747
07:15:10|0.06747
07:15:11|0.06747
07:15:13|0.06747
07:15:13|0.06747
07:15:15|0.06747
07:15:16|0.06747
07:15:17|0.06747
07:15:19|0.06747
07:15:19|0.06747
07:15:21|0.06747
07:15:21|0.06746
07:15:23|0.06746
07:15:23|0.06746
07:15:25|0.06746
07:15:26|0.06753
07:15:26|0.06732
07:15:28|0.06732
07:15:28|0.06732
07:15:29|0.06732
07:15:30|0.06732
07:15:31|0.06732
07:15:32|0.06732
07:15:33|0.06744
07:15:34|0.06744
07:15:36|0.06732
07:15:37|0.06687
07:15:38|0.06686
07:15:39|0.06683
07:15:40|0.06683
07:15:41|0.06683
07:15:42|0.06659
07:15:43|0.06676
07:15:44|0.06657
07:15:45|0.0665
07:15:46|0.0665
07:15:47|0.0665
07:15:48|0.0665
07:15:49|0.0665
07:15:50|0.0665
07:15:51|0.0665
07:15:53|0.06649
07:15:53|0.06649
07:15:55|0.06649
07:15:55|0.06649
07:15:57|0.06649
07:15:58|0.06649
07:16:00|0.06635
07:16:01|0.06635
07:16:02|0.06635
07:16:04|0.06635
07:16:05|0.06634
07:16:06|0.06634
07:16:07|0.06648
07:16:08|0.06648
07:16:09|0.06648
07:16:10|0.06648
07:16:11|0.06648
07:16:12|0.06648
07:16:13|0.06649
07:16:14|0.06649
07:16:15|0.06649
07:16:16|0.06614
07:16:17|0.06614
07:16:18|0.06602
07:16:19|0.06602
07:16:20|0.066
07:16:21|0.06601
07:16:22|0.06608
07:16:23|0.06608
07:16:24|0.06608
07:16:26|0.0662
07:16:27|0.0662
07:16:28|0.0662
07:16:29|0.0662
07:16:30|0.0662
07:16:31|0.0662
07:16:32|0.0662
07:16:33|0.0662
07:16:34|0.0662
07:16:35|0.0662
07:16:36|0.0662
07:16:37|0.06632
07:16:38|0.06632
07:16:39|0.06632
07:16:40|0.06632
07:16:41|0.06632
07:16:42|0.06632
07:16:43|0.06646
07:16:44|0.06646
07:16:45|0.06646
07:16:46|0.06646
07:16:47|0.06646
07:16:48|0.06634
07:16:49|0.06649
07:16:50|0.06649
07:16:51|0.06649
07:16:53|0.06649
07:16:53|0.06649
07:16:55|0.06649
07:16:56|0.0663
07:16:57|0.0661
07:16:59|0.0661
07:17:00|0.0661
07:17:01|0.06632
07:17:02|0.06632
07:17:03|0.06646
07:17:05|0.06646
07:17:06|0.06646
07:17:06|0.06646
07:17:07|0.06646
07:17:09|0.06646
07:17:10|0.06646
07:17:11|0.06646
07:17:12|0.06661
07:17:13|0.06661
07:17:14|0.06661
07:17:15|0.06661
07:17:16|0.06661
07:17:17|0.06661
07:17:18|0.06661
07:17:19|0.06661
07:17:20|0.06687
07:17:21|0.06687
07:17:22|0.06687
07:17:23|0.06687
07:17:24|0.06687
07:17:25|0.06686
07:17:26|0.06686
07:17:27|0.06686
07:17:28|0.06686
07:17:29|0.06686
07:17:30|0.06686
07:17:31|0.06742
07:17:32|0.06714
07:17:33|0.06727
07:17:34|0.06718
07:17:35|0.06718
07:17:36|0.06718
07:17:37|0.06734
07:17:38|0.0675
07:17:39|0.06753
07:17:40|0.06753
07:17:41|0.06753
07:17:42|0.06753
07:17:43|0.06753
07:17:44|0.06736
07:17:45|0.06736
07:17:46|0.06752
07:17:47|0.06753
07:17:48|0.06753
07:17:49|0.06753
07:17:50|0.0676
07:17:51|0.06755
07:17:52|0.06755
07:17:54|0.06755
07:17:55|0.06755
07:17:56|0.06754
07:17:56|0.06754
07:17:58|0.06754
07:17:59|0.06754
07:18:00|0.06754
07:18:01|0.06754
07:18:03|0.06754
07:18:04|0.06769
07:18:05|0.06769
07:18:06|0.06769
07:18:07|0.06769
07:18:08|0.06769
07:18:09|0.0677
07:18:10|0.06769
07:18:11|0.06769
07:18:12|0.06769
07:18:13|0.06769
07:18:14|0.06769
07:18:15|0.06787
07:18:16|0.06787
07:18:17|0.06769
07:18:18|0.06769
07:18:19|0.06781
07:18:20|0.06781
07:18:21|0.06781
07:18:22|0.06781
07:18:23|0.06781
07:18:24|0.06781
07:18:25|0.06781
07:18:26|0.06781
07:18:27|0.06781
07:18:28|0.06769
07:18:29|0.06769
07:18:30|0.06788
07:18:31|0.06788
07:18:32|0.06788
07:18:33|0.06788
07:18:34|0.06788
07:18:35|0.06788
07:18:36|0.06788
07:18:37|0.06788
07:18:38|0.06788
07:18:39|0.06788
07:18:40|0.06795
07:18:41|0.0677
07:18:42|0.06795
07:18:43|0.06795
07:18:44|0.06795
07:18:45|0.0679
07:18:46|0.0679
07:18:47|0.0679
07:18:48|0.06775
07:18:49|0.06795
07:18:50|0.06795
07:18:52|0.06795
07:18:52|0.06795
07:18:54|0.06795
07:18:55|0.06795
07:18:56|0.06795
07:18:57|0.06795
07:18:58|0.06795
07:18:59|0.06795
07:19:00|0.06795
07:19:01|0.06795
07:19:02|0.06783
07:19:03|0.06783
07:19:04|0.0678
07:19:06|0.0678
07:19:07|0.0678
07:19:09|0.06752
07:19:10|0.06752
07:19:11|0.06752
07:19:12|0.06752
07:19:13|0.06752
07:19:14|0.06752
07:19:14|0.06752
07:19:16|0.06738
07:19:17|0.06737
07:19:18|0.06739
07:19:19|0.06739
07:19:20|0.06821
07:19:21|0.06775
07:19:22|0.06795
07:19:23|0.06795
07:19:24|0.06795
07:19:25|0.06825
07:19:26|0.0683
07:19:27|0.06811
07:19:28|0.06806
07:19:29|0.06806
07:19:30|0.0683
07:19:31|0.0683
07:19:32|0.0683
07:19:33|0.0683
07:19:34|0.0683
07:19:35|0.0685
07:19:36|0.0685
07:19:38|0.0683
07:19:39|0.0683
07:19:39|0.0683
07:19:40|0.06822
07:19:42|0.06829
07:19:43|0.06822
07:19:43|0.06829
07:19:45|0.06829
07:19:46|0.0681
07:19:47|0.06829
07:19:48|0.06829
07:19:49|0.06829
07:19:50|0.06815
07:19:51|0.06811
07:19:51|0.06811
07:19:53|0.06811
07:19:54|0.06811
07:19:55|0.06825
07:19:55|0.06815
07:19:57|0.06829
07:19:58|0.06815
07:19:59|0.06815
07:20:00|0.06815
07:20:01|0.06815
07:20:02|0.06815
07:20:03|0.06812
07:20:05|0.06795
07:20:06|0.06813
07:20:07|0.06815
07:20:08|0.068
07:20:09|0.068
07:20:10|0.068
07:20:11|0.068
07:20:13|0.068
07:20:14|0.06815
07:20:14|0.06815
07:20:16|0.06815
07:20:17|0.06815
07:20:17|0.06815
07:20:19|0.06802
07:20:19|0.06802
07:20:20|0.06802
07:20:22|0.06812
07:20:22|0.06804
07:20:23|0.06804
07:20:24|0.06808
07:20:25|0.06827
07:20:27|0.06827
07:20:27|0.06827
07:20:29|0.06827
07:20:30|0.06827
07:20:30|0.06827
07:20:32|0.06827
07:20:33|0.06827
07:20:34|0.06827
07:20:35|0.06827
07:20:35|0.06811
07:20:37|0.06811
07:20:37|0.06811
07:20:38|0.06811
07:20:40|0.06827
07:20:40|0.06821
07:20:42|0.06821
07:20:42|0.06821
07:20:44|0.06821
07:20:44|0.06829
07:20:45|0.06829
07:20:46|0.06829
07:20:48|0.06827
07:20:48|0.06827
07:20:49|0.06822
07:20:50|0.06822
07:20:52|0.06822
07:20:52|0.06822
07:20:54|0.06822
07:20:55|0.06821
07:20:56|0.06829
07:20:57|0.0683
07:20:58|0.0683
07:20:59|0.0683
07:21:00|0.0683
07:21:01|0.0683
07:21:03|0.06822
07:21:04|0.06821
07:21:05|0.06821
07:21:06|0.06821
07:21:08|0.0683
07:21:09|0.0683
07:21:10|0.0683
07:21:11|0.0683
07:21:12|0.06831
07:21:13|0.06831
07:21:14|0.06831
07:21:15|0.06831
07:21:15|0.06852
07:21:17|0.06865
07:21:18|0.06865
07:21:19|0.06863
07:21:20|0.06863
07:21:21|0.06885
07:21:22|0.06885
07:21:23|0.06885
07:21:24|0.06935
07:21:25|0.06907
07:21:26|0.0699
07:21:27|0.0699
07:21:28|0.06988
07:21:29|0.06988
07:21:30|0.06937
07:21:31|0.06967
07:21:32|0.06967
07:21:33|0.06967
07:21:34|0.06967
07:21:35|0.06967
07:21:36|0.06967
07:21:37|0.06967
07:21:38|0.06967
07:21:39|0.06967
07:21:40|0.06967
07:21:41|0.06989
07:21:42|0.06961
07:21:43|0.06967
07:21:44|0.06949
07:21:45|0.06967
07:21:46|0.06967
07:21:47|0.06961
07:21:48|0.06961
07:21:49|0.06983
07:21:50|0.06971
07:21:51|0.06972
07:21:52|0.06968
07:21:53|0.06983
07:21:54|0.06972
07:21:55|0.06972
07:21:56|0.0696
07:21:58|0.0696
07:21:59|0.06972
07:22:01|0.06972
07:22:01|0.06968
07:22:03|0.06968
07:22:03|0.06968
07:22:05|0.06983
07:22:06|0.06983
07:22:07|0.06983
07:22:08|0.06972
07:22:09|0.0696
07:22:10|0.06946
07:22:11|0.06932
07:22:12|0.0695
07:22:13|0.06909
07:22:14|0.069
07:22:15|0.069
07:22:17|0.06884
07:22:17|0.06884
07:22:19|0.06885
07:22:19|0.0688
07:22:21|0.06889
07:22:21|0.06889
07:22:23|0.06889
07:22:24|0.06889
07:22:25|0.06876
07:22:26|0.06869
07:22:27|0.06869
07:22:28|0.0686
07:22:29|0.06821
07:22:29|0.06821
07:22:31|0.06821
07:22:33|0.06852
07:22:33|0.06854
07:22:34|0.06854
07:22:35|0.06854
07:22:36|0.06854
07:22:37|0.06854
07:22:38|0.06866
07:22:39|0.0687
07:22:40|0.06897
07:22:41|0.06888
07:22:42|0.06888
07:22:43|0.06888
07:22:44|0.06872
07:22:45|0.06888
07:22:46|0.06888
07:22:47|0.06907
07:22:48|0.06907
07:22:49|0.06913
07:22:50|0.06916
07:22:51|0.06916
07:22:52|0.06908
07:22:53|0.06908
07:22:54|0.06908
07:22:55|0.06908
07:22:56|0.06908
07:22:57|0.06908
07:22:58|0.06908
07:23:00|0.06923
07:23:01|0.06923
07:23:01|0.06908
07:23:03|0.06925
07:23:05|0.06925
07:23:06|0.06925
07:23:08|0.06928
07:23:08|0.06923
07:23:10|0.06943
07:23:11|0.06943
07:23:12|0.06927
07:23:13|0.06927
07:23:14|0.06917
07:23:14|0.06944
07:23:16|0.06924
07:23:17|0.06931
07:23:18|0.06931
07:23:18|0.06923
07:23:19|0.06944
07:23:21|0.06931
07:23:22|0.06931
07:23:23|0.06949
07:23:23|0.06916
07:23:25|0.06916
07:23:25|0.06941
07:23:27|0.06934
07:23:28|0.06936
07:23:28|0.06919
07:23:30|0.06919
07:23:31|0.06936
07:23:32|0.06945
07:23:33|0.06934
07:23:34|0.0695
07:23:35|0.0695
07:23:36|0.0695
07:23:37|0.0695
07:23:38|0.06942
07:23:39|0.0695
07:23:40|0.06944
07:23:40|0.06963
07:23:42|0.06963
07:23:43|0.06975
07:23:44|0.06964
07:23:45|0.06964
07:23:46|0.06952
07:23:46|0.06964
07:23:47|0.06975
07:23:48|0.06975
07:23:49|0.06982
07:23:51|0.06985
07:23:52|0.06989
07:23:53|0.06989
07:23:54|0.06989
07:23:55|0.06981
07:23:56|0.06989
07:23:56|0.06989
07:23:59|0.06979
07:23:59|0.06994
07:24:00|0.06992
07:24:02|0.07046
07:24:03|0.07047
07:24:03|0.07028
07:24:05|0.0705
07:24:07|0.07078
07:24:07|0.07078
07:24:08|0.07045
07:24:09|0.07089
07:24:10|0.07068
07:24:11|0.07095
07:24:12|0.0708
07:24:13|0.07063
07:24:14|0.07099
07:24:15|0.07075
07:24:17|0.07133
07:24:18|0.07133
07:24:19|0.07169
07:24:20|0.07241
07:24:20|0.07244
07:24:21|0.07256
07:24:23|0.07281
07:24:24|0.07256
07:24:25|0.0723
07:24:26|0.07236
07:24:27|0.07288
07:24:28|0.07256
07:24:29|0.07192
07:24:30|0.07095
07:24:31|0.07234
07:24:32|0.07129
07:24:33|0.07134
07:24:33|0.07192
07:24:35|0.07152
07:24:36|0.07153
07:24:37|0.07099
07:24:38|0.07095
07:24:39|0.07096
07:24:41|0.07109
07:24:41|0.07108
07:24:42|0.07115
07:24:43|0.07105
07:24:44|0.07105
07:24:45|0.071
07:24:46|0.07126
07:24:47|0.0714
07:24:48|0.07127
07:24:49|0.0721
07:24:50|0.0721
07:24:51|0.07103
07:24:52|0.07161
07:24:53|0.07161
07:24:54|0.07161
07:24:55|0.07165
07:24:56|0.07165
07:24:57|0.07167
07:24:59|0.07197
07:25:01|0.07165
07:25:01|0.07146
07:25:03|0.07141
07:25:05|0.07192
07:25:05|0.07192
07:25:07|0.07266
07:25:08|0.07263
07:25:09|0.07263
07:25:10|0.07266
07:25:11|0.07266
07:25:12|0.07213
07:25:13|0.07191
07:25:14|0.07233
07:25:14|0.07232
07:25:16|0.07264
07:25:17|0.07265
07:25:18|0.07251
07:25:19|0.07251
07:25:21|0.07251
07:25:21|0.07261
07:25:22|0.07233
07:25:23|0.0719
07:25:24|0.07243
07:25:25|0.0722
07:25:26|0.07179
07:25:27|0.07139
07:25:28|0.07139
07:25:29|0.07145
07:25:30|0.07152
07:25:31|0.07084
07:25:32|0.07042
07:25:33|0.07013
07:25:34|0.07042
07:25:35|0.07
07:25:36|0.07062
07:25:37|0.07044
07:25:38|0.07048
07:25:39|0.07065
07:25:40|0.07085
07:25:41|0.07079
07:25:42|0.07079
07:25:43|0.07129
07:25:44|0.07145
07:25:45|0.07145
07:25:46|0.0713
07:25:47|0.0714
07:25:48|0.07115
07:25:49|0.07115
07:25:51|0.07189
07:25:52|0.07181
07:25:53|0.07181
07:25:54|0.07173
07:25:55|0.07142
07:25:56|0.07174
07:25:57|0.07119
07:25:58|0.07169
07:26:00|0.0717
07:26:01|0.0717
07:26:02|0.07168
07:26:03|0.07177
07:26:04|0.07181
07:26:06|0.07181
07:26:07|0.07144
07:26:09|0.07181
07:26:09|0.07181
07:26:10|0.07181
07:26:11|0.07189
07:26:13|0.07189
07:26:14|0.07176
07:26:15|0.07189
07:26:16|0.0719
07:26:17|0.07202
07:26:18|0.07203
07:26:19|0.0725
07:26:20|0.07243
07:26:21|0.07239
07:26:22|0.07235
07:26:23|0.07235
07:26:24|0.07235
07:26:26|0.07235
07:26:26|0.07235
07:26:28|0.07228
07:26:29|0.0722
07:26:30|0.0719
07:26:31|0.0719
07:26:32|0.0719
07:26:33|0.0719
07:26:34|0.0719
07:26:35|0.0721
07:26:36|0.0721
07:26:37|0.07219
07:26:38|0.07197
07:26:39|0.07211
07:26:41|0.07211
07:26:42|0.07211
07:26:42|0.07215
07:26:43|0.07201
07:26:44|0.07201
07:26:45|0.07201
07:26:47|0.07202
07:26:47|0.07201
07:26:49|0.07221
07:26:50|0.07191
07:26:50|0.07221
07:26:51|0.07221
07:26:52|0.0725
07:26:53|0.07234
07:26:54|0.07232
07:26:55|0.0725
07:26:56|0.07249
07:26:57|0.0725
07:26:58|0.07256
07:27:00|0.0725
07:27:01|0.0726
07:27:03|0.0726
07:27:04|0.07221
07:27:06|0.07259
07:27:07|0.07206
07:27:08|0.07207
07:27:09|0.07213
07:27:11|0.07258
07:27:12|0.07258
07:27:13|0.07242
07:27:14|0.07242
07:27:15|0.07231
07:27:16|0.07214
07:27:17|0.07242
07:27:18|0.07221
07:27:19|0.07242
07:27:20|0.07242
07:27:21|0.07242
07:27:22|0.07242
07:27:23|0.07203
07:27:24|0.07236
07:27:25|0.07236
07:27:26|0.07211
07:27:27|0.0719
07:27:28|0.07219
07:27:30|0.0722
07:27:30|0.07191
07:27:32|0.07218
07:27:32|0.07162
07:27:33|0.0722
07:27:34|0.0722
07:27:35|0.0719
07:27:36|0.0719
07:27:37|0.0719
07:27:38|0.0719
07:27:39|0.072
07:27:41|0.072
07:27:41|0.072
07:27:43|0.072
07:27:43|0.07172
07:27:44|0.07149
07:27:45|0.07149
07:27:47|0.07012
07:27:47|0.07047
07:27:48|0.07057
07:27:49|0.0705
07:27:50|0.0705
07:27:51|0.07057
07:27:52|0.07078
07:27:53|0.07051
07:27:54|0.0705
07:27:55|0.07069
07:27:56|0.07048
07:27:57|0.07048
07:27:58|0.07047
07:28:00|0.07047
07:28:01|0.07041
07:28:02|0.07041
07:28:03|0.07014
07:28:04|0.07041
07:28:05|0.07053
07:28:06|0.07053
07:28:08|0.07035
07:28:09|0.07035
07:28:10|0.07035
07:28:11|0.07013
07:28:11|0.0707
07:28:12|0.07052
07:28:14|0.07052
07:28:14|0.07052
07:28:16|0.07052
07:28:17|0.07052
07:28:18|0.07052
07:28:19|0.07081
07:28:20|0.07081
07:28:21|0.0709
07:28:22|0.07079
07:28:23|0.07079
07:28:24|0.07079
07:28:25|0.07086
07:28:26|0.07086
07:28:27|0.07086
07:28:28|0.07086
07:28:29|0.07106
07:28:30|0.07106
07:28:31|0.0713
07:28:33|0.07143
07:28:33|0.07148
07:28:35|0.07139
07:28:35|0.07157
07:28:37|0.07174
07:28:37|0.07148
07:28:38|0.07153
07:28:39|0.07153
07:28:41|0.07145
07:28:42|0.07174
07:28:42|0.07174
07:28:44|0.07166
07:28:44|0.0716
07:28:46|0.07183
07:28:47|0.0718
07:28:48|0.07176
07:28:49|0.0719
07:28:50|0.072
07:28:51|0.07197
07:28:53|0.07197
07:28:54|0.07197
07:28:54|0.072
07:28:55|0.072
07:28:56|0.07197
07:28:58|0.07195
07:28:58|0.07195
07:28:59|0.07195
07:29:01|0.07172
07:29:02|0.07171
07:29:04|0.0715
07:29:05|0.07127
07:29:07|0.07158
07:29:08|0.07168
07:29:10|0.0715
07:29:11|0.07134
07:29:12|0.07134
07:29:13|0.07167
07:29:14|0.07135
07:29:14|0.07134
07:29:15|0.07134
07:29:17|0.07139
07:29:18|0.0713
07:29:19|0.0713
07:29:20|0.07128
07:29:21|0.07128
07:29:22|0.07086
07:29:23|0.07125
07:29:24|0.07135
07:29:25|0.07135
07:29:26|0.07111
07:29:27|0.07104
07:29:28|0.07123
07:29:29|0.07128
07:29:30|0.07128
07:29:31|0.07121
07:29:32|0.07121
07:29:33|0.07126
07:29:34|0.07126
07:29:35|0.07126
07:29:36|0.07126
07:29:37|0.07122
07:29:38|0.07126
07:29:39|0.07096
07:29:40|0.07123
07:29:41|0.07125
07:29:42|0.07125
07:29:43|0.07126
07:29:44|0.07126
07:29:45|0.07125
07:29:46|0.071
07:29:47|0.07126
07:29:48|0.07126
07:29:49|0.07101
07:29:50|0.07123
07:29:51|0.07101
07:29:52|0.07122
07:29:53|0.07122
07:29:55|0.07122
07:29:56|0.07122
07:29:57|0.07102
07:29:58|0.07102
07:29:59|0.07102
07:30:00|0.07102
07:30:01|0.07121
07:30:03|0.07121
07:30:04|0.07121
07:30:06|0.07121
07:30:07|0.07123
07:30:08|0.07123
07:30:10|0.07102
07:30:11|0.07103
07:30:12|0.07103
07:30:12|0.0712
07:30:14|0.071
07:30:15|0.071
07:30:16|0.071
07:30:17|0.07086
07:30:18|0.07059
07:30:19|0.07085
07:30:20|0.07058
07:30:21|0.07085
07:30:23|0.07033
07:30:24|0.07061
07:30:25|0.0703
07:30:26|0.07052
07:30:28|0.07034
07:30:28|0.07037
07:30:29|0.07037
07:30:31|0.07014
07:30:31|0.07013
07:30:33|0.07003
07:30:33|0.07044
07:30:35|0.07044
07:30:35|0.07085
07:30:36|0.07056
07:30:37|0.07077
07:30:38|0.07077
07:30:39|0.07095
07:30:40|0.07095
07:30:41|0.07077
07:30:43|0.07068
07:30:44|0.07068
07:30:45|0.07068
07:30:46|0.07092
07:30:47|0.07069
07:30:48|0.07094
07:30:49|0.07066
07:30:50|0.07077
07:30:51|0.07077
07:30:52|0.07077
07:30:53|0.07077
07:30:54|0.07077
07:30:55|0.07042
07:30:56|0.07042
07:30:57|0.07066
07:30:58|0.07055
07:30:59|0.07055
07:31:00|0.07055
07:31:01|0.07066
07:31:02|0.07065
07:31:04|0.07056
07:31:05|0.07066
07:31:06|0.07066
07:31:07|0.07066
07:31:08|0.07066
07:31:09|0.07071
07:31:10|0.07063
07:31:11|0.0708
07:31:12|0.0708
07:31:14|0.0708
07:31:15|0.07071
07:31:16|0.07071
07:31:16|0.07071
07:31:17|0.07071
07:31:19|0.0708
07:31:20|0.0708
07:31:21|0.0708
07:31:22|0.0708
07:31:23|0.0708
07:31:24|0.0708
07:31:24|0.07089
07:31:25|0.07089
07:31:27|0.07091
07:31:27|0.07089
07:31:29|0.07089
07:31:29|0.07073
07:31:30|0.07089
07:31:31|0.07073
07:31:33|0.07073
07:31:33|0.071
07:31:35|0.071
07:31:35|0.0712
07:31:36|0.07125
07:31:37|0.07125
07:31:38|0.07188
07:31:40|0.07167
07:31:41|0.072
07:31:42|0.07159
07:31:42|0.07168
07:31:43|0.07199
07:31:44|0.07194
07:31:45|0.07196
07:31:47|0.07199
07:31:48|0.07199
07:31:49|0.07181
07:31:49|0.07198
07:31:50|0.07236
07:31:52|0.07245
07:31:53|0.07235
07:31:54|0.07245
07:31:55|0.07251
07:31:56|0.07261
07:31:57|0.07254
07:31:58|0.07278
07:31:59|0.07273
07:32:00|0.07296
07:32:01|0.073
07:32:02|0.073
07:32:03|0.07284
07:32:05|0.07324
07:32:06|0.07334
07:32:07|0.07386
07:32:08|0.07373
07:32:09|0.07351
07:32:10|0.0735
07:32:11|0.07377
07:32:12|0.07376
07:32:13|0.07368
07:32:15|0.07327
07:32:15|0.07365
07:32:16|0.0733
07:32:18|0.07325
07:32:19|0.07354
07:32:20|0.07355
07:32:21|0.07375
07:32:22|0.0735
07:32:23|0.0735
07:32:24|0.07372
07:32:25|0.07369
07:32:26|0.07366
07:32:27|0.07363
07:32:28|0.07374
07:32:30|0.07375
07:32:31|0.07374
07:32:32|0.07374
07:32:34|0.07367
07:32:35|0.07346
07:32:35|0.07366
07:32:36|0.07363
07:32:37|0.07363
07:32:39|0.07356
07:32:39|0.07356
07:32:40|0.07357
07:32:41|0.07356
07:32:42|0.07359
07:32:43|0.07356
07:32:44|0.0737
07:32:45|0.07347
07:32:47|0.07363
07:32:47|0.07372
07:32:48|0.07334
07:32:49|0.07375
07:32:50|0.07327
07:32:52|0.07327
07:32:53|0.07358
07:32:53|0.07375
07:32:55|0.07375
07:32:55|0.0737
07:32:57|0.07349
07:32:57|0.0737
07:32:59|0.07358
07:32:59|0.07372
07:33:00|0.07366
07:33:02|0.07341
07:33:03|0.07341
07:33:03|0.07375
07:33:05|0.07345
07:33:06|0.07345
07:33:07|0.07353
07:33:08|0.07351
07:33:09|0.07374
07:33:10|0.07356
07:33:11|0.07356
07:33:13|0.07356
07:33:13|0.07372
07:33:15|0.07375
07:33:16|0.07354
07:33:17|0.07372
07:33:18|0.07375
07:33:19|0.07375
07:33:20|0.07375
07:33:21|0.07375
07:33:22|0.07375
07:33:23|0.07375
07:33:24|0.07375
07:33:25|0.07376
07:33:26|0.07389
07:33:27|0.07378
07:33:28|0.07392
07:33:29|0.07416
07:33:30|0.0747
07:33:31|0.07479
07:33:32|0.0748
07:33:33|0.07455
07:33:34|0.07481
07:33:35|0.0748
07:33:36|0.07431
07:33:37|0.07452
07:33:38|0.0748
07:33:39|0.07458
07:33:40|0.07472
07:33:41|0.07431
07:33:43|0.07446
07:33:44|0.07443
07:33:44|0.0744
07:33:45|0.07413
07:33:47|0.07434
07:33:47|0.07406
07:33:48|0.07434
07:33:49|0.0741
07:33:51|0.07407
07:33:52|0.07452
07:33:53|0.07455
07:33:53|0.0743
07:33:54|0.07479
07:33:55|0.0749
07:33:56|0.07463
07:33:57|0.07413
07:33:58|0.07455
07:33:59|0.07481
07:34:01|0.07479
07:34:02|0.07481
07:34:02|0.07466
07:34:03|0.07464
07:34:05|0.07456
07:34:06|0.07459
07:34:07|0.07428
07:34:09|0.07409
07:34:09|0.07425
07:34:11|0.07401
07:34:12|0.07419
07:34:13|0.07419
07:34:14|0.074
07:34:16|0.07386
07:34:16|0.07358
07:34:17|0.0736
07:34:18|0.0736
07:34:20|0.0739
07:34:21|0.07389
07:34:21|0.07357
07:34:23|0.07389
07:34:24|0.07389
07:34:25|0.07389
07:34:26|0.07389
07:34:27|0.07388
07:34:28|0.07388
07:34:29|0.07388
07:34:30|0.07363
07:34:31|0.07363
07:34:32|0.07363
07:34:33|0.07388
07:34:34|0.07388
07:34:35|0.07388
07:34:36|0.07388
07:34:37|0.07388
07:34:38|0.07388
07:34:39|0.07388
07:34:40|0.07388
07:34:41|0.0739
07:34:42|0.07362
07:34:43|0.07365
07:34:44|0.07402
07:34:45|0.07402
07:34:46|0.07402
07:34:47|0.07402
07:34:48|0.07391
07:34:49|0.07366
07:34:50|0.07383
07:34:51|0.07383
07:34:52|0.07383
07:34:53|0.07365
07:34:54|0.0739
07:34:55|0.07383
07:34:56|0.07383
07:34:57|0.07383
07:34:58|0.07368
07:34:59|0.07368
07:35:00|0.07365
07:35:01|0.0738
07:35:02|0.0738
07:35:03|0.0738
07:35:04|0.0738
07:35:05|0.0738
07:35:06|0.07351
07:35:08|0.0738
07:35:08|0.0735
07:35:09|0.07372
07:35:10|0.07373
07:35:11|0.07393
07:35:12|0.0738
07:35:14|0.07373
07:35:15|0.07373
07:35:17|0.07357
07:35:18|0.07364
07:35:19|0.07364
07:35:20|0.07342
07:35:21|0.07342
07:35:22|0.07371
07:35:23|0.07372
07:35:24|0.07364
07:35:25|0.07372
07:35:27|0.07392
07:35:28|0.07392
07:35:28|0.07315
07:35:29|0.07351
07:35:30|0.0734
07:35:31|0.07339
07:35:33|0.07336
07:35:34|0.07336
07:35:35|0.07335
07:35:36|0.07334
07:35:38|0.07322
07:35:38|0.07333
07:35:39|0.07333
07:35:41|0.07332
07:35:41|0.074
07:35:42|0.074
07:35:43|0.074
07:35:45|0.07336
07:35:45|0.07336
07:35:47|0.07336
07:35:48|0.07336
07:35:48|0.07349
07:35:49|0.07325
07:35:51|0.07323
07:35:52|0.07323
07:35:53|0.0733
07:35:53|0.07333
07:35:54|0.07323
07:35:56|0.07336
07:35:56|0.07301
07:35:57|0.07341
07:35:58|0.07323
07:36:00|0.07326
07:36:01|0.07323
07:36:02|0.07323
07:36:02|0.07323
07:36:04|0.07323
07:36:05|0.07331
07:36:06|0.07331
07:36:07|0.07331
07:36:09|0.07331
07:36:09|0.07331
07:36:11|0.07331
07:36:12|0.07322
07:36:13|0.07322
07:36:14|0.07322
07:36:15|0.073
07:36:17|0.07316
07:36:18|0.07317
07:36:19|0.07315
07:36:19|0.07301
07:36:21|0.07275
07:36:23|0.07293
07:36:24|0.07256
07:36:24|0.07265
07:36:25|0.07232
07:36:27|0.07232
07:36:27|0.07232
07:36:28|0.07232
07:36:30|0.07232
07:36:30|0.07235
07:36:31|0.07257
07:36:32|0.07234
07:36:34|0.0721
07:36:35|0.0721
07:36:35|0.0721
07:36:37|0.07222
07:36:38|0.07222
07:36:39|0.07232
07:36:40|0.07193
07:36:41|0.0716
07:36:42|0.07163
07:36:43|0.0718
07:36:44|0.07184
07:36:45|0.07184
07:36:46|0.07182
07:36:48|0.0716
07:36:48|0.0715
07:36:50|0.0715
07:36:51|0.0715
07:36:52|0.07178
07:36:53|0.07182
07:36:54|0.07182
07:36:55|0.07183
07:36:56|0.07185
07:36:57|0.0721
07:36:58|0.07194
07:36:59|0.07194
07:37:00|0.07184
07:37:01|0.07259
07:37:02|0.07237
07:37:03|0.0726
07:37:04|0.0726
07:37:05|0.07226
07:37:06|0.07226
07:37:07|0.071
07:37:09|0.07114
07:37:10|0.07117
07:37:11|0.07131
07:37:12|0.07125
07:37:13|0.07125
07:37:14|0.07149
07:37:15|0.07149
07:37:17|0.07143
07:37:18|0.07143
07:37:19|0.07118
07:37:20|0.07149
07:37:21|0.07138
07:37:22|0.07164
07:37:23|0.07144
07:37:24|0.07163
07:37:25|0.07184
07:37:25|0.07184
07:37:27|0.07184
07:37:28|0.07184
07:37:30|0.07184
07:37:30|0.07184
07:37:31|0.07198
07:37:32|0.07198
07:37:33|0.07198
07:37:34|0.07192
07:37:35|0.07199
07:37:36|0.07184
07:37:37|0.0716
07:37:38|0.0716
07:37:39|0.07184
07:37:40|0.07184
07:37:41|0.07184
07:37:42|0.07182
07:37:43|0.07195
07:37:44|0.07214
07:37:45|0.07208
07:37:46|0.07202
07:37:47|0.0721
07:37:48|0.07231
07:37:49|0.07214
07:37:50|0.07249
07:37:51|0.07249
07:37:52|0.07249
07:37:53|0.07249
07:37:54|0.07215
07:37:55|0.07215
07:37:56|0.07215
07:37:57|0.07215
07:37:58|0.07244
07:37:59|0.07244
07:38:00|0.07234
07:38:01|0.07234
07:38:02|0.07224
07:38:03|0.07211
07:38:04|0.07211
07:38:05|0.07211
07:38:06|0.07211
07:38:08|0.07234
07:38:09|0.07224
07:38:11|0.07224
07:38:12|0.0719
07:38:13|0.07215
07:38:14|0.07215
07:38:15|0.07192
07:38:17|0.07199
07:38:17|0.07199
07:38:19|0.07199
07:38:20|0.07199
07:38:21|0.07187
07:38:22|0.0718
07:38:23|0.0718
07:38:24|0.0717
07:38:26|0.0718
07:38:26|0.0718
07:38:27|0.07163
07:38:28|0.0719
07:38:29|0.0719
07:38:30|0.0719
07:38:31|0.0719
07:38:32|0.0718
07:38:33|0.0718
07:38:34|0.07193
07:38:35|0.072
07:38:36|0.07193
07:38:37|0.07193
07:38:38|0.0718
07:38:39|0.0718
07:38:40|0.07163
07:38:41|0.07163
07:38:42|0.07193
07:38:43|0.07199
07:38:44|0.07199
07:38:45|0.072
07:38:46|0.07198
07:38:47|0.07199
07:38:48|0.07187
07:38:49|0.072
07:38:50|0.07186
07:38:51|0.07186
07:38:52|0.07186
07:38:53|0.07185
07:38:54|0.07184
07:38:55|0.07199
07:38:56|0.0718
07:38:58|0.07208
07:38:59|0.07208
07:39:00|0.0718
07:39:01|0.07187
07:39:02|0.07224
07:39:02|0.07244
07:39:05|0.07244
07:39:05|0.07225
07:39:06|0.07224
07:39:07|0.07224
07:39:08|0.07242
07:39:10|0.07244
07:39:12|0.07296
07:39:12|0.07263
07:39:13|0.07299
07:39:14|0.07292
07:39:15|0.07322
07:39:16|0.073
07:39:17|0.0733
07:39:18|0.07332
07:39:19|0.07332
07:39:20|0.07311
07:39:21|0.07332
07:39:22|0.07331
07:39:23|0.07315
07:39:24|0.07317
07:39:25|0.072
07:39:26|0.07198
07:39:27|0.072
07:39:28|0.0719
07:39:29|0.0718
07:39:30|0.07172
07:39:31|0.07156
07:39:33|0.07152
07:39:34|0.07153
07:39:35|0.07167
07:39:36|0.07167
07:39:37|0.07143
07:39:38|0.07143
07:39:40|0.07155
07:39:41|0.07155
07:39:42|0.0715
07:39:42|0.07174
07:39:44|0.07174
07:39:45|0.07165
07:39:45|0.07151
07:39:47|0.0716
07:39:48|0.07169
07:39:49|0.07164
07:39:51|0.07159
07:39:51|0.07163
07:39:52|0.07163
07:39:53|0.07163
07:39:54|0.07162
07:39:55|0.07167
07:39:56|0.07163
07:39:57|0.07171
07:39:58|0.07171
07:39:59|0.07171
07:40:00|0.07177
07:40:01|0.07199
07:40:02|0.07171
07:40:03|0.0717
07:40:04|0.0717
07:40:05|0.07164
07:40:06|0.07164
07:40:07|0.07186
07:40:08|0.07211
07:40:10|0.07211
07:40:11|0.07211
07:40:13|0.0722
07:40:14|0.07225
07:40:15|0.07198
07:40:16|0.07198
07:40:17|0.0722
07:40:19|0.07217
07:40:21|0.0724
07:40:22|0.0722
07:40:23|0.07224
07:40:23|0.07224
07:40:25|0.07224
07:40:25|0.07222
07:40:27|0.07243
07:40:28|0.07217
07:40:30|0.07217
07:40:30|0.07236
07:40:32|0.07227
07:40:32|0.07227
07:40:34|0.07192
07:40:35|0.07192
07:40:36|0.07234
07:40:36|0.07224
07:40:37|0.07224
07:40:39|0.07224
07:40:40|0.07224
07:40:41|0.07224
07:40:42|0.07224
07:40:42|0.07224
07:40:44|0.07217
07:40:44|0.07217
07:40:46|0.07217
07:40:46|0.07217
07:40:48|0.07217
07:40:49|0.07217
07:40:49|0.07217
07:40:51|0.07224
07:40:52|0.07227
07:40:53|0.07227
07:40:54|0.07227
07:40:55|0.07227
07:40:57|0.07212
07:40:57|0.07212
07:40:58|0.07229
07:40:59|0.07229
07:41:00|0.07221
07:41:01|0.07221
07:41:02|0.07221
07:41:03|0.0723
07:41:04|0.0723
07:41:05|0.0723
07:41:06|0.07249
07:41:07|0.07231
07:41:08|0.07231
07:41:09|0.07244
07:41:10|0.07274
07:41:11|0.07274
07:41:12|0.07274
07:41:13|0.07274
07:41:14|0.07273
07:41:15|0.07273
07:41:17|0.07273
07:41:19|0.07285
07:41:20|0.07249
07:41:22|0.07249
07:41:22|0.07241
07:41:23|0.07261
07:41:24|0.07261
07:41:25|0.07261
07:41:26|0.07275
07:41:27|0.07275
07:41:28|0.07241
07:41:29|0.07244
07:41:30|0.07245
07:41:31|0.0725
07:41:32|0.0725
07:41:33|0.07234
07:41:34|0.07249
07:41:35|0.07249
07:41:36|0.07249
07:41:37|0.0724
07:41:38|0.07248
07:41:39|0.07248
07:41:41|0.07231
07:41:41|0.0724
07:41:42|0.07268
07:41:44|0.07264
07:41:44|0.07264
07:41:47|0.07224
07:41:47|0.07224
07:41:48|0.07224
07:41:49|0.07231
07:41:50|0.07231
07:41:51|0.07231
07:41:52|0.07249
07:41:53|0.07249
07:41:54|0.07249
07:41:55|0.07249
07:41:56|0.0722
07:41:57|0.0722
07:41:58|0.0722
07:41:59|0.07209
07:42:00|0.07209
07:42:01|0.07209
07:42:02|0.07209
07:42:03|0.07209
07:42:05|0.07209
07:42:07|0.0722
07:42:08|0.0722
07:42:10|0.07192
07:42:10|0.07192
07:42:11|0.07185
07:42:12|0.072
07:42:13|0.07158
07:42:14|0.0718
07:42:15|0.07168
07:42:16|0.07153
07:42:17|0.07153
07:42:18|0.07157
07:42:20|0.07186
07:42:21|0.07143
07:42:22|0.07143
07:42:23|0.07143
07:42:25|0.07156
07:42:26|0.07156
07:42:26|0.07156
07:42:29|0.07144
07:42:30|0.07155
07:42:30|0.07156
07:42:31|0.07156
07:42:33|0.07169
07:42:34|0.07154
07:42:35|0.07157
07:42:37|0.07145
07:42:37|0.07145
07:42:38|0.07144
07:42:39|0.07151
07:42:40|0.07144
07:42:41|0.07144
07:42:42|0.07157
07:42:43|0.07157
07:42:44|0.07157
07:42:45|0.07156
07:42:46|0.07156
07:42:47|0.07169
07:42:48|0.07151
07:42:49|0.07151
07:42:50|0.0715
07:42:51|0.0715
07:42:52|0.0715
07:42:53|0.07169
07:42:54|0.07168
07:42:55|0.07168
07:42:56|0.07168
07:42:57|0.07169
07:42:58|0.07152
07:42:59|0.07175
07:43:00|0.07175
07:43:01|0.07175
07:43:03|0.07152
07:43:04|0.07152
07:43:04|0.07197
07:43:06|0.0715
07:43:08|0.0715
07:43:08|0.07152
07:43:09|0.07168
07:43:11|0.07168
07:43:11|0.07168
07:43:13|0.07168
07:43:14|0.07168
07:43:15|0.07168
07:43:16|0.07168
07:43:16|0.07168
07:43:18|0.0715
07:43:19|0.0715
07:43:20|0.0715
07:43:21|0.0715
07:43:22|0.0715
07:43:24|0.0715
07:43:24|0.0715
07:43:26|0.0715
07:43:28|0.0715
07:43:28|0.0715
07:43:29|0.07165
07:43:30|0.07151
07:43:32|0.0715
07:43:34|0.07164
07:43:34|0.07164
07:43:35|0.07166
07:43:36|0.07165
07:43:37|0.07165
07:43:38|0.07165
07:43:39|0.07164
07:43:40|0.07182
07:43:42|0.07182
07:43:43|0.07187
07:43:43|0.07187
07:43:45|0.07188
07:43:46|0.07169
07:43:46|0.07188
07:43:48|0.0717
07:43:49|0.0717
07:43:50|0.07186
07:43:51|0.07186
07:43:52|0.07186
07:43:53|0.07186
07:43:53|0.07186
07:43:56|0.0719
07:43:56|0.07186
07:43:57|0.07186
07:43:58|0.0719
07:43:59|0.0719
07:44:00|0.0719
07:44:01|0.0719
07:44:02|0.07192
07:44:03|0.07192
07:44:05|0.07192
07:44:07|0.07192
07:44:07|0.07192
07:44:08|0.07192
07:44:09|0.07192
07:44:10|0.07192
07:44:11|0.07192
07:44:12|0.07174
07:44:14|0.07174
07:44:14|0.07189
07:44:16|0.07174
07:44:17|0.07174
07:44:18|0.07174
07:44:19|0.07174
07:44:20|0.07176
07:44:21|0.07176
07:44:22|0.07176
07:44:23|0.07176
07:44:24|0.07176
07:44:25|0.07176
07:44:27|0.07184
07:44:28|0.07184
07:44:29|0.07184
07:44:31|0.07184
07:44:32|0.07196
07:44:33|0.07196
07:44:34|0.07196
07:44:35|0.07196
07:44:36|0.07196
07:44:37|0.07181
07:44:38|0.07181
07:44:39|0.07181
07:44:40|0.07196
07:44:41|0.07196
07:44:42|0.07196
07:44:43|0.07196
07:44:44|0.07196
07:44:45|0.07196
07:44:46|0.07196
07:44:47|0.07196
07:44:48|0.07196
07:44:49|0.07196
07:44:50|0.07185
07:44:51|0.07185
07:44:52|0.07196
07:44:53|0.07196
07:44:54|0.07196
07:44:55|0.07196
07:44:56|0.07196
07:44:57|0.0718
07:44:58|0.07196
07:44:59|0.07196
07:45:00|0.07196
07:45:01|0.07196
07:45:02|0.07159
07:45:03|0.07159
07:45:04|0.07159
07:45:05|0.07159
07:45:06|0.07159
07:45:07|0.07159
07:45:08|0.0718
07:45:10|0.0718
07:45:10|0.0718
07:45:12|0.07162
07:45:13|0.07162
07:45:14|0.0718
07:45:16|0.07185
07:45:17|0.07145
07:45:17|0.07198
07:45:19|0.07198
07:45:20|0.07198
07:45:21|0.07182
07:45:22|0.07182
07:45:24|0.0718
07:45:25|0.0718
07:45:26|0.07182
07:45:28|0.07182
07:45:29|0.0718
07:45:29|0.0718
07:45:31|0.0718
07:45:32|0.0718
07:45:34|0.07165
07:45:34|0.0718
07:45:35|0.0718
07:45:36|0.0718
07:45:37|0.0718
07:45:38|0.0718
07:45:40|0.0718
07:45:41|0.0718
07:45:42|0.0718
07:45:44|0.0718
07:45:45|0.07164
07:45:45|0.07164
07:45:46|0.0716
07:45:48|0.0716
07:45:49|0.07156
07:45:49|0.07155
07:45:50|0.07143
07:45:51|0.07143
07:45:53|0.07145
07:45:53|0.0715
07:45:55|0.0714
07:45:56|0.0714
07:45:56|0.07137
07:45:57|0.0716
07:45:58|0.07144
07:45:59|0.07144
07:46:00|0.07144
07:46:01|0.07178
07:46:02|0.07133
07:46:04|0.0713
07:46:05|0.07158
07:46:06|0.07158
07:46:07|0.07158
07:46:08|0.07119
07:46:09|0.07119
07:46:10|0.07132
07:46:12|0.07133
07:46:12|0.07133
07:46:14|0.07106
07:46:14|0.071
07:46:16|0.071
07:46:17|0.07122
07:46:17|0.07125
07:46:18|0.07125
07:46:20|0.07127
07:46:20|0.07117
07:46:21|0.07117
07:46:22|0.07107
07:46:24|0.07107
07:46:25|0.07123
07:46:25|0.071
07:46:27|0.071
07:46:28|0.071
07:46:28|0.071
07:46:30|0.071
07:46:30|0.07106
07:46:32|0.07106
07:46:33|0.071
07:46:33|0.071
07:46:35|0.07077
07:46:37|0.07053
07:46:37|0.07053
07:46:38|0.0704
07:46:40|0.07034
07:46:41|0.07041
07:46:41|0.07041
07:46:43|0.07041
07:46:44|0.07041
07:46:44|0.07041
07:46:46|0.07056
07:46:47|0.07056
07:46:48|0.07053
07:46:49|0.0709
07:46:50|0.07049
07:46:51|0.07031
07:46:53|0.07031
07:46:54|0.07031
07:46:55|0.07031
07:46:56|0.07031
07:46:57|0.07042
07:46:58|0.0705
07:46:59|0.07075
07:47:00|0.07075
07:47:01|0.07076
07:47:02|0.07034
07:47:03|0.07034
07:47:04|0.07014
07:47:05|0.07014
07:47:06|0.07025
07:47:07|0.07018
07:47:08|0.07018
07:47:10|0.07026
07:47:10|0.07019
07:47:11|0.07007
07:47:13|0.07018
07:47:14|0.07
07:47:15|0.07005
07:47:16|0.07011
07:47:17|0.0698
07:47:18|0.06997
07:47:19|0.06997
07:47:20|0.06997
07:47:21|0.06977
07:47:22|0.06995
07:47:23|0.06976
07:47:24|0.06976
07:47:25|0.06976
07:47:26|0.06983
07:47:28|0.07012
07:47:29|0.07021
07:47:30|0.07021
07:47:31|0.07025
07:47:32|0.07042
07:47:33|0.07042
07:47:34|0.07051
07:47:35|0.0707
07:47:36|0.07049
07:47:37|0.07049
07:47:38|0.07075
07:47:39|0.07056
07:47:40|0.07056
07:47:41|0.07061
07:47:42|0.0706
07:47:43|0.07041
07:47:44|0.07055
07:47:45|0.07041
07:47:46|0.07054
07:47:47|0.07054
07:47:48|0.07063
07:47:49|0.07063
07:47:50|0.07063
07:47:51|0.07056
07:47:52|0.07056
07:47:53|0.07062
07:47:55|0.0705
07:47:55|0.0705
07:47:57|0.07047
07:47:58|0.07054
07:47:58|0.07053
07:47:59|0.07053
07:48:01|0.07053
07:48:01|0.0707
07:48:02|0.0707
07:48:04|0.0707
07:48:05|0.07076
07:48:06|0.07098
07:48:07|0.071
07:48:08|0.07114
07:48:09|0.071
07:48:10|0.071
07:48:11|0.07072
07:48:12|0.0711
07:48:13|0.07121
07:48:14|0.07157
07:48:15|0.07157
07:48:16|0.07157
07:48:17|0.07157
07:48:18|0.07106
07:48:19|0.07106
07:48:20|0.07106
07:48:21|0.07136
07:48:22|0.0712
07:48:23|0.0712
07:48:24|0.0712
07:48:25|0.0712
07:48:26|0.071
07:48:27|0.071
07:48:28|0.071
07:48:30|0.07122
07:48:31|0.07121
07:48:33|0.07121
07:48:34|0.07106
07:48:35|0.07104
07:48:36|0.07104
07:48:37|0.07111
07:48:38|0.07102
07:48:39|0.071
07:48:40|0.071
07:48:41|0.071
07:48:42|0.071
07:48:43|0.071
07:48:44|0.07059
07:48:45|0.07065
07:48:46|0.07065
07:48:47|0.07065
07:48:48|0.07065
07:48:49|0.07099
07:48:50|0.07066
07:48:51|0.07093
07:48:52|0.07093
07:48:53|0.07093
07:48:54|0.07093
07:48:55|0.07093
07:48:56|0.0709
07:48:57|0.07066
07:48:58|0.07066
07:48:59|0.07066
07:49:00|0.07094
07:49:01|0.07095
07:49:02|0.07095
07:49:03|0.07095
07:49:05|0.07095
07:49:06|0.07072
07:49:06|0.07072
07:49:07|0.07064
07:49:08|0.07069
07:49:10|0.07053
07:49:10|0.07047
07:49:12|0.07061
07:49:12|0.07061
07:49:13|0.07046
07:49:15|0.07046
07:49:15|0.07047
07:49:17|0.07036
07:49:18|0.07036
07:49:19|0.07036
07:49:20|0.07031
07:49:21|0.0703
07:49:22|0.0703
07:49:23|0.0703
07:49:24|0.0703
07:49:25|0.07014
07:49:26|0.07014
07:49:27|0.07026
07:49:28|0.07026
07:49:29|0.0701
07:49:30|0.0701
07:49:31|0.0701
07:49:32|0.0701
07:49:33|0.0701
07:49:34|0.07021
07:49:35|0.07021
07:49:37|0.07011
07:49:38|0.07011
07:49:39|0.07011
07:49:40|0.07022
07:49:41|0.07011
07:49:42|0.07011
07:49:43|0.07011
07:49:45|0.07012
07:49:45|0.07012
07:49:47|0.07012
07:49:48|0.07012
07:49:49|0.07012
07:49:50|0.07012
07:49:52|0.07012
07:49:52|0.07012
07:49:53|0.07038
07:49:54|0.07038
07:49:55|0.07038
07:49:56|0.07038
07:49:57|0.07038
07:49:58|0.07038
07:49:59|0.07039
07:50:00|0.07039
07:50:01|0.07054
07:50:02|0.07054
07:50:03|0.07054
07:50:04|0.07017
07:50:05|0.07017
07:50:06|0.07017
07:50:07|0.07017
07:50:09|0.07017
07:50:09|0.07031
07:50:11|0.0703
07:50:11|0.0703
07:50:12|0.0703
07:50:14|0.0703
07:50:14|0.07049
07:50:15|0.07036
07:50:17|0.07037
07:50:18|0.07037
07:50:19|0.07037
07:50:21|0.07058
07:50:21|0.07058
07:50:22|0.07053
07:50:23|0.07053
07:50:24|0.07049
07:50:26|0.07049
07:50:27|0.07048
07:50:28|0.07048
07:50:29|0.07048
07:50:30|0.0705
07:50:31|0.0702
07:50:32|0.0702
07:50:33|0.0702
07:50:34|0.0702
07:50:35|0.0702
07:50:36|0.0702
07:50:37|0.0702
07:50:39|0.0702
07:50:40|0.0702
07:50:40|0.0702
07:50:42|0.0702
07:50:42|0.07027
07:50:43|0.07011
07:50:44|0.0702
07:50:46|0.0702
07:50:47|0.07035
07:50:48|0.07023
07:50:49|0.07023
07:50:50|0.07023
07:50:51|0.07028
07:50:52|0.0702
07:50:53|0.0702
07:50:54|0.07002
07:50:55|0.07007
07:50:56|0.07007
07:50:57|0.07007
07:50:58|0.07007
07:50:59|0.07007
07:51:00|0.07004
07:51:01|0.07003
07:51:02|0.07003
07:51:03|0.07003
07:51:04|0.07007
07:51:05|0.07006
07:51:07|0.07006
07:51:08|0.07008
07:51:08|0.07008
07:51:10|0.07008
07:51:11|0.07018
07:51:12|0.07016
07:51:13|0.07016
07:51:14|0.07005
07:51:14|0.07017
07:51:15|0.07005
07:51:17|0.07007
07:51:17|0.07008
07:51:18|0.07008
07:51:19|0.07005
07:51:21|0.07015
07:51:22|0.07015
07:51:23|0.07015
07:51:24|0.07015
07:51:25|0.07029
07:51:26|0.07015
07:51:27|0.07034
07:51:28|0.07021
07:51:29|0.07021
07:51:30|0.07021
07:51:32|0.0705
07:51:32|0.0705
07:51:33|0.0705
07:51:35|0.0707
07:51:37|0.07071
07:51:38|0.0709
07:51:38|0.0709
07:51:39|0.0709
07:51:41|0.0709
07:51:41|0.0709
07:51:43|0.07105
07:51:44|0.07118
07:51:45|0.0712
07:51:46|0.0712
07:51:47|0.0712
07:51:48|0.0712
07:51:49|0.07122
07:51:50|0.07122
07:51:51|0.07127
07:51:52|0.07127
07:51:54|0.07125
07:51:55|0.07122
07:51:55|0.07122
07:51:56|0.07122
07:51:58|0.07123
07:51:59|0.07129
07:52:00|0.07129
07:52:00|0.0715
07:52:01|0.0715
07:52:02|0.07148
07:52:03|0.07156
07:52:04|0.07156
07:52:06|0.0715
07:52:06|0.07164
07:52:07|0.07164
07:52:08|0.07164
07:52:09|0.07164
07:52:11|0.07161
07:52:12|0.0717
07:52:12|0.0717
07:52:13|0.0716
07:52:14|0.0717
07:52:15|0.07177
07:52:17|0.07179
07:52:18|0.07162
07:52:19|0.07178
07:52:20|0.0718
07:52:21|0.07185
07:52:22|0.0719
07:52:23|0.07189
07:52:24|0.07189
07:52:25|0.07179
07:52:26|0.07189
07:52:27|0.07189
07:52:28|0.07196
07:52:29|0.0719
07:52:30|0.07213
07:52:31|0.07213
07:52:32|0.07212
07:52:33|0.07212
07:52:34|0.07214
07:52:35|0.07214
07:52:36|0.07214
07:52:37|0.0722
07:52:39|0.07234
07:52:40|0.0723
07:52:40|0.07242
07:52:42|0.07242
07:52:42|0.07242
07:52:43|0.07246
07:52:44|0.07242
07:52:46|0.07256
07:52:47|0.0725
07:52:48|0.07251
07:52:49|0.07248
07:52:50|0.07248
07:52:51|0.07272
07:52:52|0.07258
07:52:53|0.0725
07:52:54|0.07272
07:52:55|0.07255
07:52:56|0.07268
07:52:57|0.07256
07:52:58|0.07256
07:52:59|0.07266
07:53:00|0.07266
07:53:01|0.07274
07:53:02|0.07274
07:53:03|0.07274
07:53:04|0.07291
07:53:06|0.07276
07:53:07|0.07299
07:53:08|0.073
07:53:10|0.07291
07:53:10|0.07291
07:53:12|0.07321
07:53:13|0.07322
07:53:13|0.07326
07:53:15|0.07314
07:53:15|0.07339
07:53:17|0.0732
07:53:17|0.07314
07:53:18|0.07314
07:53:19|0.07145
07:53:21|0.07082
07:53:22|0.07161
07:53:23|0.07161
07:53:24|0.07115
07:53:25|0.07115
07:53:26|0.07085
07:53:27|0.07085
07:53:28|0.07116
07:53:29|0.07116
07:53:30|0.07116
07:53:31|0.07116
07:53:32|0.07129
07:53:33|0.07126
07:53:35|0.07132
07:53:35|0.0717
07:53:37|0.07143
07:53:37|0.07143
07:53:39|0.07151
07:53:39|0.07151
07:53:40|0.07187
07:53:41|0.07187
07:53:43|0.07178
07:53:44|0.07188
07:53:45|0.07188
07:53:46|0.0718
07:53:47|0.0718
07:53:48|0.07177
07:53:49|0.0718
07:53:50|0.07178
07:53:51|0.07177
07:53:52|0.07132
07:53:53|0.07143
07:53:54|0.07143
07:53:55|0.07136
07:53:56|0.0716
07:53:57|0.0713
07:53:58|0.07162
07:53:59|0.07162
07:54:00|0.07162
07:54:01|0.07162
07:54:02|0.07188
07:54:03|0.07188
07:54:04|0.07188
07:54:05|0.07201
07:54:07|0.07185
07:54:08|0.07185
07:54:09|0.07194
07:54:09|0.07209
07:54:10|0.07209
07:54:11|0.07197
07:54:12|0.07171
07:54:14|0.0717
07:54:14|0.0717
07:54:15|0.07192
07:54:17|0.0717
07:54:17|0.07187
07:54:18|0.0717
07:54:20|0.07184
07:54:21|0.07184
07:54:22|0.07164
07:54:23|0.07185
07:54:24|0.07166
07:54:25|0.07159
07:54:26|0.07149
07:54:28|0.07173
07:54:28|0.07163
07:54:29|0.07167
07:54:31|0.07173
07:54:31|0.07173
07:54:33|0.07173
07:54:34|0.07169
07:54:35|0.07169
07:54:37|0.07171
07:54:38|0.07171
07:54:38|0.07171
07:54:39|0.07177
07:54:40|0.07177
07:54:41|0.0719
07:54:43|0.0719
07:54:43|0.072
07:54:44|0.07197
07:54:45|0.07209
07:54:46|0.07248
07:54:47|0.07248
07:54:48|0.07208
07:54:50|0.0721
07:54:50|0.07249
07:54:51|0.07248
07:54:53|0.07257
07:54:55|0.07257
07:54:55|0.07257
07:54:56|0.07252
07:54:57|0.07267
07:54:58|0.07257
07:55:00|0.07257
07:55:00|0.07258
07:55:02|0.07239
07:55:03|0.07224
07:55:05|0.07217
07:55:05|0.07217
07:55:06|0.07217
07:55:08|0.07218
07:55:10|0.07235
07:55:10|0.07196
07:55:12|0.0719
07:55:13|0.07188
07:55:14|0.07141
07:55:15|0.07147
07:55:16|0.07147
07:55:17|0.07147
07:55:18|0.07147
07:55:18|0.0715
07:55:19|0.0715
07:55:21|0.07141
07:55:22|0.07141
07:55:22|0.07141
07:55:24|0.07141
07:55:26|0.0715
07:55:26|0.0715
07:55:27|0.07165
07:55:28|0.07165
07:55:29|0.07143
07:55:30|0.07165
07:55:31|0.0716
07:55:33|0.0715
07:55:35|0.0715
07:55:36|0.07145
07:55:37|0.07145
07:55:38|0.07145
07:55:40|0.07163
07:55:40|0.07145
07:55:41|0.0714
07:55:42|0.07108
07:55:43|0.07125
07:55:45|0.07102
07:55:46|0.07114
07:55:47|0.0713
07:55:48|0.0713
07:55:50|0.07107
07:55:50|0.07107
07:55:51|0.07107
07:55:52|0.07125
07:55:53|0.07125
07:55:54|0.07108
07:55:55|0.07137
07:55:56|0.07132
07:55:57|0.07126
07:55:58|0.07127
07:55:59|0.07139
07:56:00|0.07139
07:56:01|0.07139
07:56:02|0.07131
07:56:03|0.07113
07:56:04|0.07113
07:56:05|0.07126
07:56:07|0.07126
07:56:08|0.07126
07:56:09|0.07126
07:56:10|0.07129
07:56:11|0.07107
07:56:12|0.07107
07:56:12|0.07122
07:56:14|0.07122
07:56:14|0.07122
07:56:16|0.07122
07:56:17|0.07122
07:56:18|0.07122
07:56:19|0.07109
07:56:20|0.07109
07:56:21|0.07127
07:56:22|0.07127
07:56:22|0.07127
07:56:23|0.07127
07:56:24|0.0713
07:56:26|0.0713
07:56:28|0.07108
07:56:28|0.07108
07:56:29|0.07108
07:56:30|0.07108
07:56:31|0.07107
07:56:32|0.07107
07:56:33|0.07107
07:56:35|0.07107
07:56:37|0.0712
07:56:37|0.07129
07:56:38|0.07127
07:56:39|0.07127
07:56:41|0.07112
07:56:42|0.071
07:56:42|0.071
07:56:44|0.071
07:56:44|0.071
07:56:45|0.071
07:56:47|0.071
07:56:48|0.071
07:56:48|0.071
07:56:49|0.071
07:56:51|0.07093
07:56:53|0.07093
07:56:53|0.0705
07:56:55|0.0705
07:56:56|0.07062
07:56:57|0.07081
07:56:58|0.07061
07:56:58|0.07061
07:56:59|0.07062
07:57:01|0.07062
07:57:01|0.0705
07:57:03|0.07067
07:57:05|0.07085
07:57:06|0.07059
07:57:07|0.07059
07:57:08|0.07081
07:57:09|0.07081
07:57:10|0.07081
07:57:11|0.07059
07:57:12|0.0708
07:57:13|0.0708
07:57:14|0.0708
07:57:15|0.07088
07:57:16|0.07088
07:57:17|0.07098
07:57:18|0.07098
07:57:19|0.07098
07:57:20|0.07098
07:57:22|0.07098
07:57:22|0.07098
07:57:23|0.07098
07:57:24|0.07106
07:57:25|0.07098
07:57:26|0.0707
07:57:27|0.0707
07:57:28|0.0707
07:57:29|0.0707
07:57:31|0.07093
07:57:32|0.07123
07:57:33|0.07123
07:57:34|0.07127
07:57:35|0.0705
07:57:37|0.07098
07:57:37|0.07094
07:57:38|0.07094
07:57:40|0.07094
07:57:42|0.0709
07:57:42|0.0709
07:57:43|0.0709
07:57:44|0.0709
07:57:45|0.0709
07:57:46|0.0709
07:57:47|0.07064
07:57:48|0.07064
07:57:49|0.07064
07:57:50|0.07064
07:57:51|0.07064
07:57:52|0.07064
07:57:53|0.07064
07:57:54|0.07063
07:57:55|0.0705
07:57:56|0.0705
07:57:57|0.0705
07:57:58|0.0705
07:57:59|0.07057
07:58:00|0.07057
07:58:01|0.07057
07:58:02|0.07057
07:58:03|0.07057
07:58:05|0.07057
07:58:06|0.07057
07:58:07|0.07057
07:58:07|0.07057
07:58:10|0.07057
07:58:10|0.07057
07:58:11|0.07057
07:58:12|0.07057
07:58:13|0.0705
07:58:14|0.0705
07:58:15|0.07063
07:58:16|0.07076
07:58:17|0.07076
07:58:18|0.07078
07:58:19|0.07076
07:58:21|0.07076
07:58:22|0.07076
07:58:23|0.07061
07:58:24|0.07061
07:58:25|0.07061
07:58:26|0.07066
07:58:28|0.07066
07:58:28|0.07066
07:58:29|0.07066
07:58:30|0.07078
07:58:31|0.07089
07:58:32|0.07089
07:58:33|0.07087
07:58:34|0.07087
07:58:36|0.07087
07:58:38|0.07087
07:58:38|0.0709
07:58:39|0.0709
07:58:40|0.07101
07:58:41|0.07101
07:58:42|0.07066
07:58:43|0.07066
07:58:44|0.07101
07:58:45|0.07087
07:58:47|0.07086
07:58:47|0.07086
07:58:50|0.07077
07:58:50|0.07077
07:58:51|0.07077
07:58:52|0.07077
07:58:53|0.07074
07:58:54|0.07082
07:58:55|0.07082
07:58:56|0.07073
07:58:57|0.07073
07:58:58|0.07082
07:58:59|0.07082
07:59:01|0.07097
07:59:01|0.07097
07:59:02|0.07101
07:59:03|0.071
07:59:04|0.07103
07:59:06|0.07102
07:59:07|0.07103
07:59:08|0.0711
07:59:09|0.07112
07:59:10|0.07113
07:59:11|0.07113
07:59:13|0.07113
07:59:13|0.07113
07:59:15|0.0716
07:59:17|0.07166
07:59:17|0.07162
07:59:18|0.07162
07:59:19|0.07164
07:59:20|0.07177
07:59:21|0.07161
07:59:22|0.07161
07:59:23|0.07173
07:59:24|0.07161
07:59:25|0.07173
07:59:26|0.07159
07:59:27|0.07173
07:59:28|0.07161
07:59:29|0.07161
07:59:30|0.07165
07:59:31|0.07165
07:59:33|0.07165
07:59:34|0.07165
07:59:35|0.07165
07:59:36|0.07156
07:59:37|0.07156
07:59:39|0.07144
07:59:39|0.07103
07:59:40|0.07103
07:59:41|0.07103
07:59:43|0.07103
07:59:45|0.07103
07:59:46|0.07103
07:59:46|0.07123
07:59:47|0.07123
07:59:49|0.07127
07:59:50|0.07127
07:59:51|0.07127
07:59:52|0.07127
07:59:53|0.07127
07:59:54|0.07116
07:59:55|0.07116
07:59:56|0.071
07:59:58|0.07108
07:59:59|0.0709
07:59:59|0.0709
08:00:00|0.07116
08:00:02|0.07097
08:00:03|0.07085
08:00:04|0.0709
08:00:05|0.0709
08:00:06|0.07075
08:00:07|0.07077
08:00:08|0.07077
08:00:09|0.07061
08:00:10|0.0707
08:00:11|0.0707
08:00:12|0.0706
08:00:13|0.0706
08:00:14|0.07056
08:00:15|0.07056
08:00:17|0.07056
08:00:18|0.07058
08:00:19|0.07051
08:00:20|0.07051
08:00:21|0.07051
08:00:22|0.07051
08:00:24|0.0705
08:00:24|0.0705
08:00:26|0.0706
08:00:26|0.0706
08:00:27|0.07058
08:00:29|0.0706
08:00:30|0.07054
08:00:31|0.07054
08:00:32|0.07054
08:00:33|0.07051
08:00:34|0.07051
08:00:35|0.07051
08:00:36|0.0706
08:00:38|0.0706
08:00:38|0.0706
08:00:40|0.07053
08:00:41|0.07055
08:00:42|0.07055
08:00:43|0.07055
08:00:44|0.07068
08:00:45|0.07054
08:00:46|0.07055
08:00:47|0.0705
08:00:48|0.07054
08:00:49|0.07054
08:00:50|0.07053
08:00:51|0.07054
08:00:52|0.07054
08:00:53|0.07054
08:00:54|0.07054
08:00:55|0.07053
08:00:56|0.07053
08:00:57|0.07054
08:00:58|0.07054
08:00:59|0.0706
08:01:00|0.0706
08:01:01|0.0706
08:01:02|0.0706
08:01:03|0.0706
08:01:05|0.0706
08:01:06|0.0705
08:01:07|0.0705
08:01:07|0.07051
08:01:09|0.07051
08:01:10|0.07053
08:01:11|0.07053
08:01:13|0.07053
08:01:13|0.07053
08:01:15|0.07053
08:01:16|0.07053
08:01:17|0.07053
08:01:17|0.07053
08:01:18|0.07053
08:01:20|0.07053
08:01:20|0.07053
08:01:21|0.07053
08:01:23|0.07066
08:01:25|0.07066
08:01:25|0.07062
08:01:27|0.07059
08:01:28|0.07059
08:01:29|0.07059
08:01:29|0.0705
08:01:30|0.07051
08:01:32|0.07051
08:01:32|0.07051
08:01:34|0.07051
08:01:34|0.07051
08:01:36|0.07051
08:01:36|0.07051
08:01:37|0.07033
08:01:38|0.0704
08:01:39|0.07033
08:01:41|0.07033
08:01:43|0.0703
08:01:43|0.07024
08:01:44|0.07002
08:01:46|0.07002
08:01:47|0.07002
08:01:47|0.07001
08:01:48|0.07003
08:01:50|0.07002
08:01:51|0.07004
08:01:52|0.07004
08:01:53|0.07003
08:01:54|0.07003
08:01:55|0.07023
08:01:56|0.07023
08:01:57|0.07003
08:01:58|0.07
08:01:59|0.07003
08:02:00|0.07003
08:02:01|0.07003
08:02:02|0.07003
08:02:04|0.07027
08:02:04|0.07003
08:02:06|0.07003
08:02:07|0.07003
08:02:09|0.07058
08:02:09|0.07038
08:02:11|0.07038
08:02:12|0.07062
08:02:13|0.07062
08:02:13|0.07062
08:02:14|0.07062
08:02:16|0.07057
08:02:17|0.0709
08:02:18|0.0709
08:02:19|0.07061
08:02:19|0.07093
08:02:21|0.07093
08:02:22|0.07093
08:02:23|0.07093
08:02:24|0.07093
08:02:25|0.07072
08:02:27|0.07073
08:02:27|0.07073
08:02:28|0.07073
08:02:29|0.071
08:02:31|0.07109
08:02:31|0.07082
08:02:32|0.07082
08:02:34|0.07082
08:02:35|0.07093
08:02:35|0.07087
08:02:36|0.07087
08:02:37|0.07105
08:02:38|0.07093
08:02:40|0.07151
08:02:42|0.07138
08:02:43|0.07104
08:02:44|0.07104
08:02:45|0.07104
08:02:46|0.07104
08:02:47|0.07104
08:02:48|0.0716
08:02:50|0.07161
08:02:51|0.07153
08:02:51|0.07161
08:02:52|0.07167
08:02:54|0.07163
08:02:55|0.07161
08:02:56|0.07161
08:02:57|0.07161
08:02:58|0.07161
08:03:00|0.07054
08:03:01|0.07054
08:03:02|0.07154
08:03:03|0.07154
08:03:05|0.07154
08:03:06|0.07154
08:03:07|0.07154
08:03:08|0.07147
08:03:09|0.07147
08:03:11|0.0715
08:03:11|0.0715
08:03:12|0.07146
08:03:14|0.07147
08:03:15|0.07147
08:03:16|0.07147
08:03:17|0.07147
08:03:18|0.07142
08:03:19|0.07142
08:03:20|0.07158
08:03:21|0.07158
08:03:22|0.07158
08:03:23|0.07158
08:03:24|0.07174
08:03:25|0.07184
08:03:27|0.07174
08:03:28|0.07172
08:03:29|0.07158
08:03:30|0.07158
08:03:31|0.07189
08:03:32|0.07189
08:03:33|0.07189
08:03:34|0.07189
08:03:36|0.07181
08:03:36|0.07181
08:03:37|0.07181
08:03:38|0.07181
08:03:40|0.07181
08:03:41|0.07166
08:03:43|0.07169
08:03:44|0.07169
08:03:45|0.07169
08:03:47|0.07185
08:03:47|0.07185
08:03:48|0.0719
08:03:49|0.0719
08:03:51|0.0719
08:03:52|0.0719
08:03:52|0.072
08:03:53|0.072
08:03:54|0.072
08:03:56|0.072
08:03:56|0.072
08:03:58|0.07198
08:03:59|0.07219
08:04:00|0.07206
08:04:01|0.072
08:04:02|0.072
08:04:03|0.07207
08:04:04|0.072
08:04:05|0.0718
08:04:07|0.072
08:04:07|0.072
08:04:09|0.07219
08:04:10|0.07219
08:04:11|0.072
08:04:12|0.072
08:04:13|0.07158
08:04:14|0.0715
08:04:15|0.07147
08:04:16|0.07161
08:04:17|0.07161
08:04:19|0.07151
08:04:20|0.07151
08:04:20|0.07151
08:04:21|0.07151
08:04:23|0.07153
08:04:25|0.07174
08:04:26|0.07174
08:04:26|0.07175
08:04:27|0.07156
08:04:28|0.07156
08:04:29|0.07174
08:04:30|0.07183
08:04:31|0.07195
08:04:32|0.07195
08:04:33|0.07195
08:04:34|0.07177
08:04:35|0.07177
08:04:36|0.07177
08:04:37|0.07177
08:04:39|0.07177
08:04:40|0.07196
08:04:41|0.07196
08:04:42|0.07195
08:04:44|0.07185
08:04:44|0.07185
08:04:45|0.07199
08:04:46|0.07198
08:04:47|0.0718
08:04:48|0.07179
08:04:49|0.072
08:04:50|0.072
08:04:51|0.07198
08:04:52|0.07198
08:04:53|0.07198
08:04:55|0.07198
08:04:55|0.07199
08:04:56|0.07199
08:04:57|0.07182
08:04:58|0.07197
08:05:00|0.07197
08:05:00|0.07197
08:05:01|0.07194
08:05:03|0.0722
08:05:04|0.0722
08:05:06|0.07218
08:05:06|0.07218
08:05:08|0.07197
08:05:09|0.07197
08:05:10|0.07197
08:05:11|0.07197
08:05:12|0.07197
08:05:13|0.07208
08:05:13|0.07226
08:05:16|0.07223
08:05:16|0.07223
08:05:17|0.07249
08:05:18|0.07249
08:05:19|0.07249
08:05:20|0.07226
08:05:21|0.07226
08:05:22|0.07236
08:05:23|0.07246
08:05:24|0.07238
08:05:25|0.07218
08:05:26|0.07218
08:05:27|0.07246
08:05:28|0.07249
08:05:29|0.07249
08:05:30|0.0725
08:05:31|0.07244
08:05:32|0.07243
08:05:34|0.07245
08:05:35|0.07245
08:05:36|0.0724
08:05:37|0.0725
08:05:37|0.0725
08:05:38|0.0725
08:05:40|0.0725
08:05:40|0.0725
08:05:42|0.0725
08:05:43|0.0726
08:05:44|0.0727
08:05:45|0.07276
08:05:47|0.07291
08:05:48|0.07299
08:05:50|0.07299
08:05:50|0.0728
08:05:51|0.07282
08:05:52|0.07298
08:05:54|0.07294
08:05:55|0.0727
08:05:56|0.0727
08:05:57|0.0728
08:05:59|0.07272
08:05:59|0.07299
08:06:00|0.07299
08:06:01|0.07297
08:06:03|0.0729
08:06:04|0.07272
08:06:06|0.0724
08:06:07|0.0724
08:06:08|0.0724
08:06:08|0.07239
08:06:09|0.07238
08:06:11|0.07245
08:06:12|0.07245
08:06:13|0.07245
08:06:15|0.0724
08:06:16|0.07244
08:06:17|0.07244
08:06:17|0.07244
08:06:19|0.0723
08:06:19|0.0723
08:06:21|0.0723
08:06:22|0.0723
08:06:23|0.07231
08:06:24|0.07232
08:06:25|0.07233
08:06:25|0.0724
08:06:27|0.07244
08:06:28|0.07245
08:06:29|0.07245
08:06:29|0.0726
08:06:30|0.0726
08:06:32|0.07258
08:06:33|0.07246
08:06:34|0.07258
08:06:35|0.0726
08:06:36|0.0726
08:06:37|0.0726
08:06:38|0.0726
08:06:39|0.0726
08:06:40|0.0726
08:06:42|0.07269
08:06:42|0.07269
08:06:44|0.07265
08:06:45|0.07265
08:06:46|0.07265
08:06:47|0.0724
08:06:49|0.0724
08:06:49|0.07257
08:06:50|0.07234
08:06:52|0.07234
08:06:53|0.07234
08:06:54|0.07257
08:06:55|0.07257
08:06:56|0.07257
08:06:58|0.0724
08:06:59|0.07235
08:07:00|0.07234
08:07:01|0.07238
08:07:02|0.07238
08:07:02|0.0723
08:07:04|0.07233
08:07:05|0.07233
08:07:06|0.07233
08:07:06|0.07203
08:07:07|0.07203
08:07:09|0.07203
08:07:10|0.07201
08:07:10|0.07201
08:07:12|0.07201
08:07:12|0.07169
08:07:15|0.07173
08:07:15|0.07147
08:07:16|0.07157
08:07:17|0.07159
08:07:18|0.07159
08:07:20|0.07157
08:07:21|0.07157
08:07:22|0.07157
08:07:23|0.07159
08:07:24|0.07159
08:07:25|0.07159
08:07:26|0.07154
08:07:27|0.07173
08:07:28|0.07176
08:07:29|0.07176
08:07:30|0.07177
08:07:31|0.07194
08:07:32|0.07199
08:07:33|0.07214
08:07:34|0.07214
08:07:35|0.0723
08:07:36|0.0723
08:07:37|0.0723
08:07:38|0.0724
08:07:39|0.0724
08:07:40|0.0724
08:07:41|0.0724
08:07:42|0.0724
08:07:43|0.07231
08:07:44|0.07184
08:07:46|0.07236
08:07:47|0.07199
08:07:48|0.07199
08:07:49|0.07199
08:07:50|0.07199
08:07:51|0.07199
08:07:53|0.07199
08:07:54|0.07225
08:07:55|0.07225
08:07:56|0.07225
08:07:57|0.07193
08:07:58|0.07193
08:08:00|0.07193
08:08:01|0.07192
08:08:01|0.07193
08:08:03|0.07214
08:08:04|0.07227
08:08:05|0.07227
08:08:06|0.07214
08:08:07|0.07214
08:08:08|0.07214
08:08:09|0.07226
08:08:10|0.07226
08:08:11|0.07226
08:08:12|0.07227
08:08:13|0.07227
08:08:14|0.07222
08:08:15|0.07222
08:08:16|0.07222
08:08:17|0.07222
08:08:18|0.07222
08:08:19|0.07222
08:08:20|0.07222
08:08:22|0.07222
08:08:22|0.07206
08:08:23|0.07206
08:08:25|0.07206
08:08:26|0.07187
08:08:27|0.07187
08:08:28|0.072
08:08:28|0.072
08:08:30|0.072
08:08:31|0.072
08:08:31|0.072
08:08:33|0.072
08:08:34|0.072
08:08:35|0.072
08:08:35|0.07187
08:08:36|0.07187
08:08:38|0.07187
08:08:39|0.07187
08:08:40|0.07185
08:08:40|0.07185
08:08:42|0.07185
08:08:42|0.07185
08:08:43|0.07185
08:08:45|0.07185
08:08:46|0.07185
08:08:48|0.07164
08:08:48|0.07175
08:08:51|0.07175
08:08:51|0.07158
08:08:52|0.07153
08:08:53|0.07153
08:08:55|0.07153
08:08:56|0.0715
08:08:57|0.0715
08:08:58|0.07157
08:08:59|0.07153
08:09:00|0.07153
08:09:01|0.07158
08:09:02|0.07156
08:09:02|0.07156
08:09:04|0.07156
08:09:05|0.07156
08:09:06|0.07133
08:09:08|0.07153
08:09:09|0.07156
08:09:10|0.07156
08:09:11|0.07158
08:09:11|0.07142
08:09:12|0.07142
08:09:14|0.07142
08:09:15|0.07142
08:09:16|0.07141
08:09:17|0.07153
08:09:17|0.07152
08:09:18|0.07141
08:09:19|0.07141
08:09:21|0.07141
08:09:22|0.07141
08:09:22|0.07141
08:09:23|0.0715
08:09:25|0.0715
08:09:25|0.0715
08:09:26|0.0715
08:09:27|0.0715
08:09:30|0.0715
08:09:30|0.0715
08:09:31|0.0715
08:09:32|0.0715
08:09:33|0.0715
08:09:34|0.0715
08:09:35|0.07151
08:09:36|0.0715
08:09:37|0.0715
08:09:38|0.07133
08:09:39|0.07133
08:09:40|0.07133
08:09:42|0.07142
08:09:43|0.07116
08:09:44|0.07116
08:09:45|0.07116
08:09:46|0.07116
08:09:47|0.07116
08:09:47|0.07116
08:09:50|0.07115
08:09:50|0.07115
08:09:51|0.07114
08:09:52|0.07114
08:09:53|0.07114
08:09:54|0.07114
08:09:55|0.071
08:09:56|0.071
08:09:57|0.071
08:09:58|0.07115
08:09:59|0.07104
08:10:01|0.07104
08:10:02|0.07104
08:10:04|0.07104
08:10:04|0.07104
08:10:06|0.07104
08:10:07|0.0707
08:10:09|0.07068
08:10:09|0.07068
08:10:10|0.07068
08:10:11|0.07091
08:10:12|0.07091
08:10:13|0.07104
08:10:14|0.07091
08:10:15|0.07091
08:10:17|0.0711
08:10:18|0.0711
08:10:19|0.0711
08:10:20|0.07114
08:10:21|0.07114
08:10:22|0.07114
08:10:23|0.07114
08:10:24|0.07114
08:10:25|0.07114
08:10:26|0.071
08:10:27|0.07107
08:10:28|0.07107
08:10:29|0.07107
08:10:31|0.07107
08:10:31|0.07106
08:10:32|0.07106
08:10:34|0.07106
08:10:34|0.07106
08:10:35|0.07106
08:10:36|0.07106
08:10:38|0.07106
08:10:39|0.07106
08:10:40|0.07106
08:10:41|0.07112
08:10:42|0.07091
08:10:43|0.07091
08:10:44|0.07091
08:10:45|0.07106
08:10:46|0.07106
08:10:47|0.07114
08:10:48|0.07114
08:10:49|0.07113
08:10:50|0.07113
08:10:51|0.07114
08:10:52|0.07114
08:10:54|0.07114
08:10:55|0.07142
08:10:56|0.07153
08:10:57|0.07153
08:10:58|0.07153
08:10:59|0.07153
08:11:00|0.07153
08:11:01|0.07177
08:11:02|0.07178
08:11:04|0.07198
08:11:04|0.07198
08:11:05|0.07198
08:11:07|0.07194
08:11:08|0.07111
08:11:09|0.07111
08:11:11|0.07147
08:11:11|0.07138
08:11:13|0.07138
08:11:14|0.0714
08:11:15|0.0714
08:11:16|0.07145
08:11:17|0.07162
08:11:18|0.07162
08:11:19|0.07162
08:11:20|0.07162
08:11:21|0.07162
08:11:21|0.07162
08:11:23|0.07162
08:11:24|0.07162
08:11:24|0.07162
08:11:25|0.07162
08:11:27|0.07162
08:11:27|0.07171
08:11:29|0.07171
08:11:30|0.07162
08:11:31|0.07162
08:11:32|0.07162
08:11:33|0.07162
08:11:34|0.07162
08:11:35|0.07162
08:11:35|0.07162
08:11:37|0.07154
08:11:38|0.07155
08:11:39|0.07141
08:11:39|0.07141
08:11:41|0.07141
08:11:42|0.07141
08:11:42|0.07141
08:11:43|0.07149
08:11:45|0.07149
08:11:46|0.07149
08:11:47|0.07149
08:11:48|0.07122
08:11:49|0.07122
08:11:50|0.07122
08:11:51|0.07122
08:11:52|0.07136
08:11:52|0.07132
08:11:54|0.07113
08:11:55|0.07132
08:11:56|0.07132
08:11:57|0.07132
08:11:59|0.07132
08:11:59|0.07132
08:12:00|0.07132
08:12:01|0.07132
08:12:02|0.07132
08:12:03|0.07132
08:12:04|0.07132
08:12:05|0.07115
08:12:06|0.07115
08:12:07|0.07115
08:12:08|0.07131
08:12:10|0.07135
08:12:11|0.07135
08:12:12|0.07135
08:12:13|0.07135
08:12:15|0.07135
08:12:15|0.07131
08:12:16|0.07131
08:12:17|0.07131
08:12:18|0.07131
08:12:19|0.07131
08:12:20|0.07122
08:12:21|0.07122
08:12:22|0.07122
08:12:24|0.07122
08:12:25|0.07122
08:12:26|0.07131
08:12:27|0.07131
08:12:27|0.07131
08:12:30|0.07131
08:12:30|0.07131
08:12:31|0.07131
08:12:32|0.07116
08:12:33|0.07116
08:12:34|0.07116
08:12:36|0.07116
08:12:37|0.07116
08:12:37|0.07116
08:12:38|0.07116
08:12:40|0.07116
08:12:41|0.07116
08:12:42|0.07116
08:12:43|0.07108
08:12:44|0.07108
08:12:45|0.07108
08:12:46|0.07104
08:12:47|0.07104
08:12:49|0.07067
08:12:49|0.07067
08:12:50|0.07067
08:12:52|0.0706
08:12:52|0.0706
08:12:54|0.07059
08:12:54|0.07069
08:12:56|0.07069
08:12:56|0.07069
08:12:59|0.07069
08:12:59|0.07069
08:13:00|0.07069
08:13:02|0.07061
08:13:03|0.07061
08:13:05|0.07061
08:13:05|0.07066
08:13:06|0.07066
08:13:08|0.07066
08:13:10|0.07066
08:13:10|0.07066
08:13:11|0.07066
08:13:12|0.07066
08:13:13|0.07066
08:13:14|0.07069
08:13:15|0.07062
08:13:16|0.07062
08:13:17|0.07066
08:13:18|0.07066
08:13:19|0.07066
08:13:20|0.07066
08:13:21|0.07066
08:13:22|0.07087
08:13:23|0.07061
08:13:25|0.07062
08:13:26|0.07062
08:13:27|0.07062
08:13:28|0.07066
08:13:29|0.07066
08:13:31|0.07066
08:13:31|0.0705
08:13:32|0.0705
08:13:33|0.0705
08:13:35|0.0705
08:13:35|0.07081
08:13:36|0.07063
08:13:37|0.07063
08:13:38|0.07063
08:13:39|0.07063
08:13:40|0.07063
08:13:41|0.07063
08:13:42|0.07063
08:13:43|0.07063
08:13:44|0.07063
08:13:46|0.07063
08:13:47|0.07063
08:13:47|0.0707
08:13:49|0.0707
08:13:49|0.0707
08:13:50|0.0707
08:13:52|0.07089
08:13:53|0.07089
08:13:53|0.07089
08:13:54|0.07087
08:13:55|0.07083
08:13:57|0.07066
08:13:57|0.07066
08:13:58|0.07066
08:14:00|0.0707
08:14:02|0.0707
08:14:02|0.0707
08:14:04|0.0707
08:14:05|0.07066
08:14:06|0.07066
08:14:07|0.071
08:14:08|0.07067
08:14:09|0.07074
08:14:10|0.071
08:14:12|0.07112
08:14:12|0.07112
08:14:13|0.07112
08:14:14|0.07112
08:14:15|0.07112
08:14:17|0.07112
08:14:17|0.07108
08:14:19|0.07108
08:14:20|0.07108
08:14:21|0.07112
08:14:22|0.07112
08:14:23|0.07107
08:14:24|0.07107
08:14:25|0.07112
08:14:26|0.07136
08:14:27|0.07136
08:14:28|0.07132
08:14:29|0.07111
08:14:30|0.07111
08:14:31|0.07111
08:14:32|0.07111
08:14:33|0.07111
08:14:34|0.07111
08:14:35|0.07111
08:14:36|0.07111
08:14:38|0.07111
08:14:38|0.07089
08:14:40|0.07096
08:14:40|0.07103
08:14:41|0.07103
08:14:43|0.07122
08:14:44|0.07122
08:14:45|0.0711
08:14:46|0.0711
08:14:47|0.0711
08:14:48|0.0711
08:14:49|0.0711
08:14:50|0.0711
08:14:51|0.0711
08:14:52|0.0711
08:14:54|0.0711
08:14:54|0.0711
08:14:55|0.0711
08:14:57|0.0711
08:14:57|0.0711
08:14:59|0.0711
08:15:00|0.0711
08:15:01|0.07063
08:15:03|0.07079
08:15:04|0.07085
08:15:05|0.07085
08:15:06|0.07085
08:15:07|0.07067
08:15:09|0.07083
08:15:10|0.07065
08:15:11|0.07065
08:15:11|0.07065
08:15:12|0.07065
08:15:14|0.07065
08:15:15|0.07065
08:15:16|0.07065
08:15:17|0.07065
08:15:18|0.07065
08:15:19|0.07097
08:15:20|0.07078
08:15:21|0.07078
08:15:22|0.07078
08:15:23|0.07078
08:15:24|0.07078
08:15:25|0.07078
08:15:26|0.07093
08:15:27|0.07093
08:15:28|0.07093
08:15:29|0.07093
08:15:30|0.07093
08:15:31|0.07093
08:15:32|0.07093
08:15:33|0.07093
08:15:34|0.07093
08:15:35|0.07093
08:15:36|0.07093
08:15:37|0.07093
08:15:38|0.07097
08:15:39|0.07097
08:15:40|0.07097
08:15:41|0.0709
08:15:42|0.0709
08:15:43|0.0709
08:15:45|0.07095
08:15:45|0.07095
08:15:46|0.07095
08:15:47|0.07095
08:15:48|0.07064
08:15:49|0.07064
08:15:50|0.07064
08:15:51|0.07064
08:15:52|0.07064
08:15:54|0.07058
08:15:56|0.07058
08:15:56|0.07058
08:15:57|0.07058
08:15:58|0.07058
08:15:59|0.07058
08:16:01|0.07058
08:16:02|0.0705
08:16:03|0.0705
08:16:04|0.0705
08:16:05|0.07058
08:16:06|0.07058
08:16:07|0.07067
08:16:08|0.07067
08:16:09|0.07058
08:16:11|0.07064
08:16:11|0.07064
08:16:13|0.07064
08:16:14|0.07064
08:16:15|0.0705
08:16:16|0.0705
08:16:18|0.0705
08:16:19|0.0705
08:16:20|0.0706
08:16:21|0.0706
08:16:21|0.0705
08:16:22|0.0705
08:16:23|0.0705
08:16:24|0.0705
08:16:25|0.0705
08:16:27|0.0705
08:16:27|0.0705
08:16:28|0.07059
08:16:29|0.07046
08:16:31|0.0705
08:16:31|0.07055
08:16:33|0.07058
08:16:33|0.07058
08:16:34|0.07058
08:16:36|0.07058
08:16:36|0.0705
08:16:37|0.07045
08:16:38|0.07024
08:16:39|0.07024
08:16:40|0.07024
08:16:41|0.07024
08:16:42|0.07025
08:16:44|0.07023
08:16:45|0.07023
08:16:46|0.07032
08:16:47|0.07031
08:16:48|0.07031
08:16:49|0.07031
08:16:50|0.07031
08:16:51|0.07031
08:16:52|0.07031
08:16:53|0.07034
08:16:54|0.07034
08:16:56|0.0704
08:16:57|0.0704
08:16:57|0.0704
08:16:59|0.07035
08:17:00|0.0705
08:17:01|0.0705
08:17:02|0.0705
08:17:04|0.07051
08:17:04|0.0705
08:17:06|0.07035
08:17:07|0.07035
08:17:08|0.07035
08:17:09|0.07035
08:17:10|0.07034
08:17:11|0.07034
08:17:13|0.07034
08:17:13|0.07034
08:17:14|0.07034
08:17:16|0.07034
08:17:16|0.07034
08:17:17|0.07034
08:17:18|0.07034
08:17:19|0.07034
08:17:20|0.07034
08:17:22|0.07017
08:17:23|0.0702
08:17:24|0.0702
08:17:25|0.0702
08:17:26|0.0702
08:17:27|0.0702
08:17:28|0.0702
08:17:29|0.0702
08:17:30|0.0702
08:17:31|0.0702
08:17:32|0.0702
08:17:33|0.07019
08:17:34|0.07019
08:17:35|0.07019
08:17:36|0.07019
08:17:37|0.07013
08:17:38|0.07012
08:17:39|0.07007
08:17:40|0.07023
08:17:41|0.07023
08:17:43|0.07008
08:17:43|0.07005
08:17:44|0.07012
08:17:45|0.07012
08:17:47|0.07
08:17:48|0.07003
08:17:49|0.07001
08:17:50|0.07
08:17:50|0.07
08:17:52|0.0704
08:17:52|0.0704
08:17:53|0.0704
08:17:54|0.0704
08:17:56|0.07003
08:17:58|0.07003
08:17:58|0.07003
08:17:59|0.07003
08:18:01|0.07
08:18:03|0.06998
08:18:04|0.06996
08:18:05|0.06982
08:18:07|0.06982
08:18:07|0.06987
08:18:08|0.06982
08:18:10|0.06982
08:18:11|0.06982
08:18:12|0.06995
08:18:13|0.0698
08:18:14|0.0697
08:18:16|0.0697
08:18:16|0.07
08:18:17|0.06987
08:18:18|0.06987
08:18:19|0.06987
08:18:20|0.06987
08:18:21|0.06987
08:18:23|0.06987
08:18:23|0.0701
08:18:24|0.0701
08:18:25|0.07021
08:18:26|0.07021
08:18:27|0.07021
08:18:28|0.07021
08:18:29|0.07006
08:18:31|0.07006
08:18:32|0.07006
08:18:33|0.07008
08:18:34|0.07008
08:18:35|0.07006
08:18:36|0.07006
08:18:37|0.07006
08:18:38|0.07006
08:18:39|0.07006
08:18:40|0.07006
08:18:41|0.07006
08:18:42|0.0702
08:18:43|0.0702
08:18:44|0.0702
08:18:45|0.0702
08:18:46|0.0702
08:18:47|0.07033
08:18:48|0.07033
08:18:49|0.07033
08:18:50|0.07033
08:18:51|0.07033
08:18:52|0.07033
08:18:53|0.0702
08:18:54|0.0702
08:18:55|0.0702
08:18:56|0.0702
08:18:57|0.07034
08:18:59|0.0704
08:19:00|0.07028
08:19:00|0.07028
08:19:03|0.07028
08:19:03|0.07028
08:19:04|0.07028
08:19:05|0.07028
08:19:06|0.07028
08:19:07|0.07028
08:19:08|0.07049
08:19:09|0.07063
08:19:10|0.07069
08:19:11|0.07069
08:19:12|0.07083
08:19:14|0.07083
08:19:15|0.0709
08:19:15|0.07089
08:19:16|0.07089
08:19:17|0.07092
08:19:19|0.07097
08:19:21|0.07104
08:19:21|0.07104
08:19:22|0.07097
08:19:23|0.07097
08:19:24|0.07097
08:19:25|0.07111
08:19:26|0.07109
08:19:28|0.0712
08:19:28|0.07111
08:19:30|0.07125
08:19:30|0.07136
08:19:31|0.07112
08:19:33|0.07112
08:19:34|0.0719
08:19:34|0.0719
08:19:36|0.07136
08:19:37|0.07124
08:19:38|0.0715
08:19:40|0.07119
08:19:40|0.07131
08:19:41|0.07126
08:19:42|0.07158
08:19:43|0.07158
08:19:45|0.07159
08:19:47|0.07147
08:19:48|0.0714
08:19:49|0.0718
08:19:50|0.0718
08:19:50|0.07162
08:19:52|0.0716
08:19:52|0.07168
08:19:53|0.07168
08:19:54|0.07168
08:19:56|0.07168
08:19:57|0.07166
08:19:59|0.07175
08:19:59|0.07175
08:20:00|0.07175
08:20:02|0.07168
08:20:03|0.07168
08:20:05|0.07166
08:20:05|0.07166
08:20:06|0.07166
08:20:07|0.07166
08:20:08|0.07166
08:20:09|0.07166
08:20:10|0.07166
08:20:11|0.07153
08:20:13|0.0716
08:20:14|0.0716
08:20:15|0.0718
08:20:16|0.07171
08:20:17|0.07179
08:20:18|0.07179
08:20:19|0.07179
08:20:20|0.07174
08:20:22|0.07153
08:20:22|0.07156
08:20:23|0.07156
08:20:25|0.07156
08:20:27|0.07156
08:20:27|0.07153
08:20:28|0.07156
08:20:29|0.07156
08:20:30|0.07168
08:20:31|0.07168
08:20:32|0.07168
08:20:33|0.07168
08:20:34|0.07168
08:20:35|0.07161
08:20:36|0.07161
08:20:37|0.07161
08:20:38|0.07161
08:20:39|0.07153
08:20:40|0.07153
08:20:41|0.07153
08:20:42|0.07152
08:20:43|0.07153
08:20:44|0.07153
08:20:45|0.07153
08:20:47|0.07153
08:20:48|0.07153
08:20:49|0.07153
08:20:50|0.07153
08:20:51|0.07153
08:20:52|0.07153
08:20:53|0.0716
08:20:54|0.0716
08:20:55|0.07155
08:20:56|0.07144
08:20:57|0.07158
08:20:58|0.07153
08:20:59|0.07159
08:21:01|0.07154
08:21:01|0.07154
08:21:02|0.07154
08:21:04|0.07153
08:21:06|0.07154
08:21:06|0.07153
08:21:07|0.07153
08:21:08|0.07153
08:21:09|0.07153
08:21:11|0.07153
08:21:12|0.07153
08:21:13|0.07135
08:21:15|0.0713
08:21:16|0.0713
08:21:17|0.0713
08:21:18|0.0713
08:21:19|0.0713
08:21:20|0.0713
08:21:21|0.0713
08:21:23|0.07126
08:21:23|0.07126
08:21:24|0.07126
08:21:25|0.07125
08:21:26|0.07125
08:21:27|0.07125
08:21:29|0.07125
08:21:30|0.07125
08:21:31|0.07125
08:21:32|0.07125
08:21:33|0.07123
08:21:34|0.07123
08:21:36|0.07109
08:21:36|0.07109
08:21:38|0.07143
08:21:39|0.07143
08:21:40|0.07124
08:21:41|0.07093
08:21:42|0.07093
08:21:43|0.07093
08:21:44|0.07099
08:21:45|0.07099
08:21:46|0.07099
08:21:47|0.07098
08:21:48|0.07098
08:21:49|0.07098
08:21:50|0.07098
08:21:51|0.07083
08:21:52|0.07083
08:21:53|0.07093
08:21:54|0.07093
08:21:55|0.0708
08:21:56|0.0708
08:21:57|0.07083
08:21:58|0.07083
08:21:59|0.07083
08:22:00|0.07083
08:22:01|0.07083
08:22:03|0.0708
08:22:03|0.0708
08:22:05|0.0708
08:22:06|0.0708
08:22:07|0.0708
08:22:07|0.07072
08:22:08|0.07072
08:22:10|0.07072
08:22:10|0.07072
08:22:11|0.07072
08:22:13|0.07072
08:22:14|0.07072
08:22:15|0.07071
08:22:16|0.07071
08:22:18|0.07082
08:22:18|0.07082
08:22:20|0.07082
08:22:21|0.07084
08:22:21|0.07084
08:22:23|0.07078
08:22:24|0.07078
08:22:25|0.07098
08:22:25|0.07076
08:22:26|0.07076
08:22:28|0.07082
08:22:28|0.07082
08:22:29|0.07082
08:22:30|0.07071
08:22:32|0.07072
08:22:32|0.07072
08:22:33|0.07072
08:22:35|0.07072
08:22:36|0.07072
08:22:36|0.07073
08:22:37|0.07073
08:22:39|0.07073
08:22:40|0.07073
08:22:41|0.07073
08:22:43|0.07073
08:22:43|0.07073
08:22:45|0.07073
08:22:45|0.07075
08:22:47|0.07075
08:22:47|0.07075
08:22:49|0.07075
08:22:49|0.0707
08:22:51|0.0707
08:22:51|0.0707
08:22:52|0.0707
08:22:53|0.07075
08:22:54|0.07075
08:22:55|0.07071
08:22:56|0.07071
08:22:58|0.07071
08:22:58|0.07071
08:23:00|0.07071
08:23:00|0.07071
08:23:02|0.07063
08:23:04|0.07063
08:23:04|0.07063
08:23:06|0.0706
08:23:07|0.0706
08:23:07|0.0706
08:23:09|0.0706
08:23:10|0.0706
08:23:11|0.0706
08:23:12|0.07027
08:23:13|0.07027
08:23:14|0.07027
08:23:15|0.07027
08:23:16|0.07027
08:23:17|0.07038
08:23:18|0.07054
08:23:19|0.07054
08:23:20|0.0704
08:23:21|0.0704
08:23:22|0.0704
08:23:23|0.07044
08:23:24|0.07044
08:23:25|0.07056
08:23:26|0.07068
08:23:27|0.07068
08:23:28|0.07068
08:23:30|0.07068
08:23:31|0.07075
08:23:31|0.07075
08:23:32|0.07075
08:23:33|0.07075
08:23:34|0.07075
08:23:36|0.07098
08:23:36|0.07098
08:23:37|0.07098
08:23:39|0.071
08:23:40|0.071
08:23:42|0.071
08:23:42|0.071
08:23:43|0.071
08:23:44|0.07106
08:23:45|0.07097
08:23:46|0.07097
08:23:48|0.07107
08:23:48|0.07107
08:23:49|0.07107
08:23:51|0.07107
08:23:52|0.07107
08:23:52|0.07107
08:23:54|0.07107
08:23:54|0.07079
08:23:55|0.07079
08:23:56|0.07092
08:23:57|0.07092
08:23:58|0.07067
08:24:00|0.07067
08:24:00|0.07067
08:24:01|0.07066
08:24:03|0.07066
08:24:04|0.07066
08:24:06|0.07048
08:24:06|0.07048
08:24:08|0.07048
08:24:10|0.07037
08:24:10|0.07037
08:24:11|0.07031
08:24:13|0.0703
08:24:14|0.0703
08:24:15|0.0703
08:24:16|0.0703
08:24:17|0.0703
08:24:18|0.0703
08:24:19|0.0703
08:24:20|0.07033
08:24:21|0.07033
08:24:22|0.07033
08:24:23|0.07033
08:24:24|0.07033
08:24:25|0.07033
08:24:26|0.07033
08:24:27|0.07033
08:24:28|0.07033
08:24:29|0.07033
08:24:30|0.07033
08:24:31|0.0703
08:24:32|0.0703
08:24:33|0.0703
08:24:34|0.0703
08:24:36|0.0703
08:24:37|0.0703
08:24:37|0.07039
08:24:38|0.0703
08:24:40|0.0703
08:24:40|0.0703
08:24:41|0.0703
08:24:42|0.0703
08:24:43|0.07015
08:24:45|0.07015
08:24:46|0.07
08:24:47|0.07
08:24:48|0.07
08:24:49|0.07
08:24:50|0.07
08:24:51|0.07
08:24:52|0.07
08:24:53|0.07
08:24:54|0.07
08:24:55|0.07
08:24:56|0.07
08:24:57|0.07
08:24:58|0.07
08:24:59|0.07
08:25:00|0.07
08:25:02|0.07
08:25:03|0.07
08:25:05|0.07
08:25:06|0.07002
08:25:07|0.07
08:25:08|0.07
08:25:10|0.0699
08:25:11|0.0698
08:25:12|0.0698
08:25:13|0.0698
08:25:15|0.06999
08:25:16|0.06999
08:25:17|0.06999
08:25:18|0.06999
08:25:19|0.06999
08:25:20|0.06999
08:25:21|0.06999
08:25:23|0.06999
08:25:24|0.06999
08:25:25|0.06985
08:25:26|0.07
08:25:26|0.07
08:25:27|0.07
08:25:28|0.06985
08:25:29|0.06997
08:25:30|0.07006
08:25:32|0.07006
08:25:32|0.06987
08:25:33|0.06987
08:25:34|0.06987
08:25:36|0.06987
08:25:37|0.06987
08:25:38|0.07004
08:25:38|0.07004
08:25:40|0.07004
08:25:40|0.07015
08:25:41|0.07015
08:25:43|0.07015
08:25:43|0.07015
08:25:45|0.06997
08:25:46|0.06997
08:25:47|0.06997
08:25:49|0.06991
08:25:50|0.06991
08:25:50|0.06991
08:25:51|0.06997
08:25:52|0.06994
08:25:54|0.06995
08:25:54|0.06994
08:25:55|0.06994
08:25:56|0.06994
08:25:57|0.06998
08:25:59|0.06998
08:25:59|0.06991
08:26:01|0.06991
08:26:01|0.06991
08:26:02|0.06991
08:26:03|0.07004
08:26:04|0.07004
08:26:06|0.07004
08:26:08|0.07004
08:26:08|0.07004
08:26:10|0.07004
08:26:10|0.07004
08:26:12|0.06991
08:26:13|0.07003
08:26:14|0.07003
08:26:15|0.07003
08:26:16|0.06991
08:26:17|0.06991
08:26:18|0.06991
08:26:20|0.06991
08:26:21|0.06991
08:26:21|0.06991
08:26:22|0.06991
08:26:24|0.06991
08:26:24|0.06991
08:26:25|0.06991
08:26:27|0.06992
08:26:28|0.06992
08:26:28|0.0696
08:26:29|0.0696
08:26:30|0.0696
08:26:32|0.0696
08:26:33|0.06985
08:26:34|0.06985
08:26:34|0.06985
08:26:36|0.0692
08:26:36|0.06957
08:26:38|0.06957
08:26:39|0.06957
08:26:39|0.06957
08:26:41|0.06957
08:26:42|0.06957
08:26:43|0.06953
08:26:44|0.06945
08:26:45|0.06902
08:26:46|0.06934
08:26:47|0.06916
08:26:48|0.06934
08:26:49|0.06933
08:26:50|0.06933
08:26:51|0.06933
08:26:53|0.06933
08:26:53|0.06916
08:26:54|0.0693
08:26:56|0.0693
08:26:56|0.06917
08:26:58|0.06917
08:26:58|0.06929
08:26:59|0.06918
08:27:00|0.06929
08:27:02|0.06929
08:27:02|0.06929
08:27:03|0.06929
08:27:05|0.06929
08:27:07|0.06931
08:27:08|0.06929
08:27:10|0.06931
08:27:10|0.06931
08:27:11|0.06931
08:27:13|0.06931
08:27:14|0.06933
08:27:15|0.06954
08:27:16|0.06954
08:27:18|0.06954
08:27:18|0.06954
08:27:19|0.06954
08:27:21|0.06954
08:27:21|0.06954
08:27:22|0.06933
08:27:23|0.06933
08:27:25|0.06953
08:27:26|0.0693
08:27:27|0.0693
08:27:28|0.0693
08:27:29|0.0693
08:27:30|0.06933
08:27:31|0.06929
08:27:33|0.06929
08:27:34|0.06929
08:27:35|0.06929
08:27:35|0.06929
08:27:37|0.06929
08:27:37|0.06929
08:27:38|0.06929
08:27:39|0.06929
08:27:41|0.06929
08:27:41|0.06929
08:27:42|0.06929
08:27:43|0.06929
08:27:44|0.06929
08:27:46|0.06929
08:27:46|0.06903
08:27:47|0.06929
08:27:48|0.06933
08:27:49|0.06901
08:27:50|0.06901
08:27:52|0.069
08:27:53|0.069
08:27:54|0.069
08:27:55|0.069
08:27:56|0.06915
08:27:57|0.06887
08:27:58|0.06887
08:27:59|0.06887
08:28:00|0.06887
08:28:01|0.069
08:28:02|0.069
08:28:04|0.069
08:28:04|0.069
08:28:05|0.069
08:28:07|0.06894
08:28:08|0.06896
08:28:09|0.06908
08:28:10|0.06908
08:28:12|0.06899
08:28:12|0.06899
08:28:13|0.06899
08:28:15|0.06899
08:28:17|0.069
08:28:17|0.069
08:28:18|0.06918
08:28:19|0.06891
08:28:21|0.06891
08:28:21|0.06918
08:28:22|0.06918
08:28:23|0.06918
08:28:24|0.06929
08:28:25|0.06918
08:28:26|0.06918
08:28:27|0.069
08:28:28|0.069
08:28:29|0.06918
08:28:30|0.06918
08:28:31|0.06929
08:28:32|0.06938
08:28:33|0.06938
08:28:34|0.06938
08:28:35|0.06938
08:28:36|0.06938
08:28:38|0.06938
08:28:38|0.06938
08:28:39|0.06938
08:28:40|0.06938
08:28:41|0.06938
08:28:43|0.06938
08:28:43|0.06938
08:28:44|0.06963
08:28:45|0.06957
08:28:47|0.0703
08:28:48|0.0703
08:28:49|0.0703
08:28:49|0.0703
08:28:52|0.06974
08:28:52|0.06972
08:28:53|0.06972
08:28:54|0.06995
08:28:55|0.06995
08:28:56|0.06995
08:28:57|0.06995
08:28:58|0.06995
08:28:59|0.07
08:29:00|0.07
08:29:01|0.07003
08:29:02|0.07003
08:29:03|0.06997
08:29:04|0.07011
08:29:05|0.07011
08:29:07|0.07011
08:29:08|0.06995
08:29:08|0.06985
08:29:11|0.07021
08:29:11|0.0703
08:29:13|0.07009
08:29:13|0.0703
08:29:15|0.0703
08:29:16|0.07021
08:29:17|0.07022
08:29:18|0.07022
08:29:20|0.07022
08:29:20|0.07022
08:29:21|0.07033
08:29:22|0.07033
08:29:23|0.07023
08:29:24|0.07023
08:29:25|0.07033
08:29:26|0.07033
08:29:28|0.0703
08:29:28|0.0703
08:29:29|0.0703
08:29:30|0.07
08:29:31|0.07
08:29:32|0.06997
08:29:34|0.06999
08:29:34|0.06999
08:29:36|0.06999
08:29:37|0.06997
08:29:38|0.06997
08:29:39|0.07041
08:29:40|0.06998
08:29:41|0.06998
08:29:41|0.06998
08:29:43|0.06998
08:29:44|0.06998
08:29:45|0.06999
08:29:45|0.06999
08:29:46|0.06999
08:29:47|0.06999
08:29:48|0.06997
08:29:51|0.06997
08:29:52|0.06999
08:29:53|0.06974
08:29:54|0.06974
08:29:55|0.06974
08:29:55|0.0697
08:29:59|0.06968
08:30:00|0.06968
08:30:01|0.06968
08:30:02|0.06968
08:30:03|0.06968
08:30:04|0.06968
08:30:05|0.06968
08:30:06|0.06968
08:30:07|0.06968
08:30:09|0.06968
08:30:10|0.06968
08:30:12|0.06968
08:30:13|0.06968
08:30:14|0.06957
08:30:15|0.06965
08:30:16|0.06965
08:30:17|0.06965
08:30:19|0.06965
08:30:20|0.06965
08:30:21|0.06965
08:30:22|0.06965
08:30:23|0.06965
08:30:24|0.06965
08:30:25|0.06965
08:30:26|0.06965
08:30:27|0.06965
08:30:28|0.06953
08:30:29|0.06953
08:30:30|0.06953
08:30:31|0.06953
08:30:32|0.06953
08:30:33|0.06953
08:30:34|0.06953
08:30:35|0.06953
08:30:36|0.06952
08:30:37|0.06952
08:30:38|0.0696
08:30:39|0.0696
08:30:40|0.0696
08:30:41|0.0696
08:30:42|0.0696
08:30:43|0.0696
08:30:44|0.0696
08:30:46|0.06952
08:30:46|0.06952
08:30:47|0.06952
08:30:48|0.06952
08:30:49|0.06952
08:30:50|0.06952
08:30:51|0.06952
08:30:53|0.06952
08:30:53|0.06965
08:30:54|0.06965
08:30:55|0.06992
08:30:56|0.06958
08:30:57|0.06958
08:30:58|0.06958
08:31:00|0.06968
08:31:01|0.06985
08:31:02|0.06973
08:31:03|0.06973
08:31:04|0.06973
08:31:05|0.06973
08:31:06|0.06973
08:31:07|0.06973
08:31:08|0.06973
08:31:10|0.07005
08:31:11|0.07029
08:31:13|0.07008
08:31:14|0.07008
08:31:16|0.07024
08:31:17|0.07024
08:31:17|0.07024
08:31:19|0.07024
08:31:20|0.07024
08:31:21|0.07024
08:31:22|0.07018
08:31:23|0.07018
08:31:25|0.0703
08:31:26|0.0703
08:31:27|0.07047
08:31:28|0.07036
08:31:29|0.07056
08:31:30|0.07062
08:31:31|0.07054
08:31:32|0.07065
08:31:34|0.07064
08:31:35|0.07063
08:31:35|0.07063
08:31:37|0.0708
08:31:38|0.0708
08:31:39|0.0708
08:31:40|0.07091
08:31:41|0.07091
08:31:43|0.07091
08:31:43|0.07091
08:31:44|0.0708
08:31:46|0.07092
08:31:47|0.07092
08:31:47|0.07051
08:31:48|0.0708
08:31:50|0.07068
08:31:51|0.07068
08:31:52|0.07082
08:31:53|0.07063
08:31:54|0.07061
08:31:55|0.07067
08:31:56|0.07065
08:31:57|0.07065
08:31:58|0.07075
08:31:59|0.07064
08:32:00|0.07064
08:32:01|0.07075
08:32:02|0.07092
08:32:03|0.07085
08:32:04|0.07085
08:32:05|0.07085
08:32:07|0.07085
08:32:08|0.07068
08:32:09|0.07082
08:32:10|0.07052
08:32:12|0.07052
08:32:13|0.07085
08:32:15|0.07067
08:32:16|0.07067
08:32:17|0.07082
08:32:18|0.07082
08:32:19|0.07082
08:32:19|0.07096
08:32:20|0.07081
08:32:21|0.07081
08:32:23|0.07081
08:32:23|0.07081
08:32:25|0.07081
08:32:25|0.07096
08:32:27|0.07096
08:32:27|0.07096
08:32:28|0.07099
08:32:29|0.07099
08:32:31|0.07099
08:32:32|0.07099
08:32:33|0.07099
08:32:34|0.07099
08:32:35|0.07099
08:32:36|0.07099
08:32:37|0.07094
08:32:38|0.07063
08:32:39|0.07063
08:32:40|0.07063
08:32:41|0.07076
08:32:43|0.07076
08:32:43|0.07076
08:32:44|0.07076
08:32:45|0.07076
08:32:46|0.07071
08:32:47|0.07041
08:32:48|0.07041
08:32:50|0.07056
08:32:50|0.07056
08:32:51|0.07056
08:32:53|0.07056
08:32:53|0.07056
08:32:54|0.07056
08:32:56|0.07036
08:32:57|0.07042
08:32:58|0.07042
08:32:59|0.07042
08:33:00|0.07042
08:33:01|0.07042
08:33:02|0.07042
08:33:04|0.07042
08:33:05|0.07042
08:33:05|0.07042
08:33:07|0.07042
08:33:07|0.07042
08:33:08|0.07042
08:33:09|0.07042
08:33:11|0.07099
08:33:13|0.07031
08:33:14|0.07031
08:33:14|0.07031
08:33:15|0.07031
08:33:16|0.07062
08:33:18|0.07062
08:33:18|0.07058
08:33:20|0.07058
08:33:20|0.07058
08:33:21|0.07059
08:33:23|0.07059
08:33:25|0.07059
08:33:26|0.07059
08:33:27|0.07059
08:33:28|0.07059
08:33:28|0.07059
08:33:30|0.07059
08:33:31|0.07074
08:33:32|0.07086
08:33:33|0.07087
08:33:34|0.07087
08:33:35|0.07078
08:33:36|0.07078
08:33:37|0.07078
08:33:38|0.07069
08:33:39|0.07069
08:33:40|0.07069
08:33:41|0.07083
08:33:42|0.07083
08:33:43|0.07066
08:33:44|0.07082
08:33:45|0.07082
08:33:47|0.07082
08:33:48|0.07082
08:33:48|0.07086
08:33:50|0.07086
08:33:50|0.07086
08:33:52|0.07086
08:33:52|0.07086
08:33:53|0.07086
08:33:54|0.07065
08:33:55|0.07065
08:33:56|0.07065
08:33:58|0.07075
08:33:58|0.07082
08:33:59|0.07082
08:34:01|0.07082
08:34:01|0.07082
08:34:02|0.07082
08:34:04|0.07082
08:34:05|0.07082
08:34:06|0.07082
08:34:07|0.0708
08:34:08|0.0708
08:34:09|0.0708
08:34:10|0.07072
08:34:11|0.07065
08:34:13|0.07065
08:34:13|0.07065
08:34:15|0.07065
08:34:15|0.07065
08:34:16|0.07065
08:34:17|0.07065
08:34:18|0.07065
08:34:20|0.07065
08:34:21|0.07065
08:34:22|0.07065
08:34:24|0.07049
08:34:24|0.07049
08:34:25|0.07052
08:34:26|0.07052
08:34:27|0.07049
08:34:28|0.07015
08:34:29|0.07024
08:34:31|0.07024
08:34:32|0.07024
08:34:32|0.07025
08:34:34|0.07025
08:34:34|0.07024
08:34:36|0.07024
08:34:36|0.07034
08:34:37|0.07024
08:34:38|0.07024
08:34:40|0.07024
08:34:41|0.07024
08:34:41|0.07024
08:34:43|0.07024
08:34:44|0.07031
08:34:45|0.07031
08:34:46|0.07031
08:34:47|0.07031
08:34:48|0.07031
08:34:49|0.07031
08:34:50|0.07031
08:34:51|0.07031
08:34:52|0.07031
08:34:53|0.07032
08:34:54|0.07032
08:34:55|0.07032
08:34:56|0.07032
08:34:57|0.07032
08:34:58|0.07032
08:34:59|0.07032
08:35:00|0.07032
08:35:01|0.07032
08:35:02|0.07032
08:35:03|0.07031
08:35:04|0.07031
08:35:05|0.07031
08:35:06|0.07031
08:35:07|0.07031
08:35:08|0.07031
08:35:09|0.07031
08:35:10|0.07031
08:35:11|0.07031
08:35:12|0.0702
08:35:14|0.0702
08:35:16|0.0702
08:35:16|0.07026
08:35:17|0.07026
08:35:19|0.07026
08:35:21|0.07001
08:35:21|0.07001
08:35:22|0.07001
08:35:23|0.07001
08:35:24|0.07001
08:35:26|0.07008
08:35:27|0.07002
08:35:28|0.07002
08:35:29|0.07002
08:35:30|0.07002
08:35:31|0.07018
08:35:32|0.07018
08:35:33|0.07039
08:35:34|0.07039
08:35:35|0.07039
08:35:36|0.0704
08:35:37|0.0704
08:35:38|0.0704
08:35:39|0.0704
08:35:40|0.0704
08:35:41|0.0704
08:35:42|0.0704
08:35:43|0.07045
08:35:45|0.07039
08:35:45|0.07039
08:35:46|0.07041
08:35:47|0.07041
08:35:48|0.07041
08:35:49|0.07039
08:35:50|0.07039
08:35:51|0.07039
08:35:52|0.07039
08:35:53|0.07039
08:35:54|0.07039
08:35:55|0.07039
08:35:57|0.07033
08:35:58|0.07034
08:35:59|0.07034
08:35:59|0.07004
08:36:01|0.0704
08:36:02|0.0704
08:36:03|0.0704
08:36:03|0.0704
08:36:04|0.07033
08:36:06|0.07033
08:36:07|0.07052
08:36:08|0.07052
08:36:09|0.07053
08:36:10|0.07035
08:36:12|0.07035
08:36:12|0.07035
08:36:14|0.07035
08:36:16|0.07035
08:36:17|0.07035
08:36:18|0.07035
08:36:20|0.07056
08:36:20|0.07056
08:36:22|0.07056
08:36:23|0.07056
08:36:24|0.07056
08:36:25|0.0707
08:36:27|0.07059
08:36:27|0.07059
08:36:28|0.07059
08:36:29|0.07059
08:36:30|0.0707
08:36:31|0.0707
08:36:32|0.07058
08:36:33|0.07058
08:36:34|0.07058
08:36:35|0.07058
08:36:36|0.07073
08:36:37|0.07073
08:36:38|0.07073
08:36:39|0.07073
08:36:41|0.07073
08:36:41|0.07073
08:36:42|0.07073
08:36:43|0.07073
08:36:44|0.07053
08:36:45|0.07053
08:36:46|0.07063
08:36:47|0.07063
08:36:48|0.07063
08:36:49|0.07063
08:36:50|0.07063
08:36:51|0.07063
08:36:52|0.07063
08:36:53|0.0707
08:36:54|0.0707
08:36:55|0.07058
08:36:56|0.07058
08:36:57|0.07058
08:36:58|0.07058
08:36:59|0.07058
08:37:00|0.07058
08:37:02|0.07058
08:37:03|0.07058
08:37:04|0.0707
08:37:05|0.0707
08:37:06|0.0707
08:37:07|0.0707
08:37:08|0.0707
08:37:08|0.0707
08:37:09|0.0707
08:37:12|0.0707
08:37:12|0.0707
08:37:13|0.07077
08:37:15|0.07077
08:37:17|0.07065
08:37:18|0.07082
08:37:19|0.07096
08:37:20|0.07096
08:37:22|0.07096
08:37:22|0.07096
08:37:23|0.07104
08:37:25|0.07104
08:37:26|0.07108
08:37:27|0.07103
08:37:28|0.07113
08:37:29|0.07119
08:37:30|0.07118
08:37:32|0.0712
08:37:32|0.0712
08:37:33|0.0712
08:37:34|0.0712
08:37:35|0.0712
08:37:36|0.0712
08:37:37|0.07128
08:37:38|0.07128
08:37:39|0.07128
08:37:40|0.07117
08:37:41|0.07117
08:37:42|0.07117
08:37:43|0.07117
08:37:44|0.07139
08:37:45|0.07144
08:37:46|0.07144
08:37:47|0.07144
08:37:48|0.0715
08:37:49|0.0715
08:37:50|0.0715
08:37:51|0.0715
08:37:53|0.0717
08:37:53|0.07178
08:37:55|0.0718
08:37:57|0.07182
08:37:57|0.07182
08:37:58|0.07156
08:37:59|0.07156
08:38:00|0.07156
08:38:01|0.07156
08:38:02|0.07177
08:38:04|0.07151
08:38:04|0.07163
08:38:07|0.07182
08:38:07|0.07153
08:38:08|0.07163
08:38:09|0.07172
08:38:10|0.07156
08:38:11|0.07153
08:38:12|0.07155
08:38:13|0.07172
08:38:14|0.07172
08:38:16|0.07172
08:38:18|0.07176
08:38:18|0.07176
08:38:19|0.07172
08:38:21|0.07159
08:38:22|0.07168
08:38:23|0.07153
08:38:25|0.07153
08:38:26|0.07154
08:38:27|0.07162
08:38:28|0.07162
08:38:29|0.07162
08:38:31|0.07162
08:38:31|0.07162
08:38:33|0.07162
08:38:34|0.07169
08:38:35|0.07169
08:38:36|0.07169
08:38:37|0.07144
08:38:38|0.07144
08:38:39|0.07144
08:38:40|0.07144
08:38:41|0.07144
08:38:42|0.07144
08:38:43|0.07144
08:38:44|0.07144
08:38:45|0.07144
08:38:46|0.07144
08:38:47|0.07144
08:38:48|0.07132
08:38:49|0.07132
08:38:50|0.07132
08:38:51|0.07139
08:38:52|0.07139
08:38:54|0.07123
08:38:55|0.07123
08:38:56|0.07123
08:38:57|0.07123
08:38:58|0.0712
08:38:59|0.07123
08:39:00|0.07123
08:39:01|0.07123
08:39:02|0.07123
08:39:03|0.07112
08:39:04|0.07112
08:39:05|0.071
08:39:06|0.07078
08:39:07|0.0709
08:39:08|0.0709
08:39:09|0.0709
08:39:10|0.0709
08:39:11|0.0709
08:39:12|0.0709
08:39:13|0.07091
08:39:14|0.07091
08:39:15|0.07069
08:39:16|0.07092
08:39:18|0.07092
08:39:19|0.07073
08:39:19|0.07073
08:39:21|0.07073
08:39:21|0.07073
08:39:23|0.07073
08:39:24|0.07073
08:39:25|0.07073
08:39:26|0.07073
08:39:27|0.07073
08:39:28|0.07073
08:39:29|0.0709
08:39:30|0.07073
08:39:31|0.07073
08:39:32|0.07073
08:39:33|0.07073
08:39:34|0.07073
08:39:35|0.07073
08:39:36|0.07073
08:39:37|0.07089
08:39:39|0.07089
08:39:40|0.07089
08:39:41|0.0709
08:39:42|0.07074
08:39:43|0.07074
08:39:44|0.07074
08:39:45|0.07074
08:39:46|0.07088
08:39:47|0.07088
08:39:48|0.07088
08:39:49|0.07088
08:39:50|0.07088
08:39:51|0.07081
08:39:52|0.07081
08:39:53|0.07081
08:39:54|0.07081
08:39:55|0.07081
08:39:57|0.07085
08:39:57|0.07082
08:39:58|0.07082
08:40:00|0.07082
08:40:00|0.07085
08:40:01|0.07083
08:40:02|0.07083
08:40:04|0.07083
08:40:06|0.07083
08:40:06|0.07083
08:40:08|0.07087
08:40:09|0.07087
08:40:10|0.0709
08:40:12|0.0709
08:40:13|0.0709
08:40:14|0.0709
08:40:15|0.07085
08:40:16|0.07085
08:40:17|0.07089
08:40:19|0.07089
08:40:21|0.07089
08:40:21|0.07089
08:40:22|0.07089
08:40:23|0.07073
08:40:24|0.07073
08:40:25|0.07086
08:40:26|0.0707
08:40:27|0.0707
08:40:28|0.0707
08:40:29|0.07076
08:40:30|0.0707
08:40:32|0.0707
08:40:34|0.07074
08:40:34|0.07074
08:40:35|0.0705
08:40:36|0.07035
08:40:37|0.07074
08:40:38|0.0705
08:40:40|0.0705
08:40:41|0.07037
08:40:42|0.07046
08:40:43|0.07046
08:40:44|0.07046
08:40:45|0.07046
08:40:46|0.07046
08:40:46|0.07046
08:40:48|0.07046
08:40:49|0.07029
08:40:50|0.07045
08:40:51|0.07045
08:40:52|0.07045
08:40:53|0.0704
08:40:54|0.07024
08:40:55|0.0703
08:40:55|0.0703
08:40:56|0.07031
08:40:58|0.07031
08:40:59|0.07031
08:41:01|0.07031
08:41:01|0.07028
08:41:03|0.0703
08:41:04|0.0703
08:41:05|0.0703
08:41:05|0.0703
08:41:07|0.0703
08:41:08|0.0703
08:41:09|0.0703
08:41:10|0.07031
08:41:11|0.0702
08:41:12|0.0702
08:41:13|0.0702
08:41:14|0.07019
08:41:14|0.07021
08:41:16|0.07021
08:41:17|0.07021
08:41:18|0.07021
08:41:20|0.07023
08:41:20|0.07023
08:41:22|0.07046
08:41:23|0.07038
08:41:24|0.07034
08:41:25|0.07034
08:41:26|0.07046
08:41:27|0.07046
08:41:28|0.07046
08:41:28|0.07046
08:41:30|0.07046
08:41:31|0.07046
08:41:32|0.07046
08:41:33|0.07046
08:41:35|0.07067
08:41:35|0.07062
08:41:36|0.07062
08:41:37|0.07055
08:41:38|0.07067
08:41:39|0.07067
08:41:40|0.07067
08:41:42|0.0716
08:41:42|0.0714
08:41:44|0.07143
08:41:45|0.07143
08:41:46|0.07143
08:41:46|0.07133
08:41:48|0.07143
08:41:48|0.07143
08:41:50|0.07143
08:41:50|0.07143
08:41:52|0.07128
08:41:53|0.07101
08:41:53|0.07127
08:41:56|0.07127
08:41:56|0.07127
08:41:57|0.07127
08:41:58|0.07105
08:41:59|0.07124
08:42:00|0.07125
08:42:01|0.07128
08:42:02|0.07128
08:42:03|0.07128
08:42:04|0.07143
08:42:05|0.07143
08:42:06|0.07138
08:42:07|0.07138
08:42:08|0.07146
08:42:09|0.07146
08:42:11|0.07157
08:42:12|0.07199
08:42:13|0.07194
08:42:14|0.072
08:42:15|0.072
08:42:16|0.07194
08:42:17|0.0719
08:42:18|0.07204
08:42:19|0.0718
08:42:21|0.0718
08:42:22|0.07205
08:42:23|0.07217
08:42:24|0.07218
08:42:25|0.07218
08:42:26|0.0724
08:42:28|0.0724
08:42:29|0.0724
08:42:30|0.07236
08:42:32|0.0726
08:42:32|0.0726
08:42:33|0.07251
08:42:34|0.0723
08:42:35|0.07259
08:42:36|0.071
08:42:37|0.07107
08:42:38|0.07106
08:42:39|0.07113
08:42:40|0.07103
08:42:41|0.07089
08:42:42|0.07085
08:42:43|0.07087
08:42:44|0.07089
08:42:45|0.07089
08:42:46|0.07101
08:42:48|0.07086
08:42:49|0.07097
08:42:49|0.07085
08:42:51|0.07085
08:42:52|0.07098
08:42:52|0.07086
08:42:54|0.07095
08:42:55|0.07095
08:42:55|0.07083
08:42:56|0.07096
08:42:57|0.07096
08:42:59|0.071
08:43:00|0.071
08:43:01|0.07106
08:43:02|0.07119
08:43:03|0.07106
08:43:04|0.071
08:43:06|0.07103
08:43:06|0.07103
08:43:07|0.07103
08:43:08|0.07103
08:43:09|0.07103
08:43:10|0.07119
08:43:12|0.071
08:43:12|0.07104
08:43:14|0.07116
08:43:15|0.07086
08:43:16|0.07105
08:43:17|0.07103
08:43:18|0.07103
08:43:19|0.07091
08:43:20|0.07091
08:43:22|0.07088
08:43:23|0.07088
08:43:23|0.07105
08:43:24|0.07124
08:43:26|0.07124
08:43:27|0.07113
08:43:29|0.07113
08:43:30|0.07113
08:43:30|0.07113
08:43:32|0.07113
08:43:32|0.07118
08:43:34|0.07113
08:43:34|0.07115
08:43:35|0.07115
08:43:37|0.07092
08:43:37|0.07092
08:43:39|0.07093
08:43:40|0.07093
08:43:40|0.07096
08:43:41|0.07096
08:43:43|0.07114
08:43:44|0.07114
08:43:45|0.07128
08:43:46|0.07128
08:43:47|0.07128
08:43:49|0.07128
08:43:50|0.07128
08:43:50|0.07108
08:43:51|0.07091
08:43:53|0.07104
08:43:53|0.07104
08:43:54|0.07102
08:43:55|0.07102
08:43:57|0.07087
08:43:58|0.07087
08:43:59|0.07087
08:44:00|0.07076
08:44:02|0.07067
08:44:03|0.07067
08:44:04|0.07077
08:44:05|0.07078
08:44:07|0.07088
08:44:07|0.07088
08:44:09|0.07088
08:44:10|0.07088
08:44:10|0.07088
08:44:12|0.07066
08:44:13|0.07066
08:44:13|0.07055
08:44:15|0.07055
08:44:15|0.07053
08:44:17|0.07053
08:44:17|0.07053
08:44:18|0.07053
08:44:19|0.07055
08:44:20|0.07055
08:44:21|0.07055
08:44:23|0.07047
08:44:24|0.07048
08:44:25|0.07045
08:44:26|0.07048
08:44:27|0.07046
08:44:28|0.07046
08:44:29|0.07046
08:44:31|0.07046
08:44:31|0.07046
08:44:34|0.07046
08:44:34|0.07046
08:44:35|0.07066
08:44:37|0.07066
08:44:38|0.07066
08:44:39|0.07065
08:44:39|0.07065
08:44:41|0.07065
08:44:41|0.07065
08:44:42|0.07065
08:44:44|0.07065
08:44:45|0.07105
08:44:46|0.07107
08:44:48|0.07107
08:44:49|0.07089
08:44:50|0.07089
08:44:51|0.07089
08:44:52|0.07089
08:44:52|0.07089
08:44:53|0.07089
08:44:55|0.07064
08:44:56|0.07064
08:44:57|0.07064
08:44:58|0.07087
08:44:58|0.07087
08:44:59|0.07104
08:45:01|0.07104
08:45:01|0.07104
08:45:03|0.07097
08:45:04|0.07097
08:45:04|0.07129
08:45:06|0.07129
08:45:07|0.07134
08:45:08|0.07123
08:45:09|0.07123
08:45:10|0.07134
08:45:11|0.07134
08:45:12|0.07136
08:45:13|0.0714
08:45:14|0.07142
08:45:16|0.07142
08:45:16|0.07142
08:45:17|0.07142
08:45:19|0.07137
08:45:20|0.07135
08:45:20|0.07135
08:45:22|0.07135
08:45:23|0.07135
08:45:25|0.07129
08:45:26|0.07129
08:45:26|0.07126
08:45:29|0.07129
08:45:29|0.07129
08:45:30|0.07129
08:45:31|0.07129
08:45:32|0.07129
08:45:34|0.07129
08:45:34|0.0712
08:45:36|0.07134
08:45:37|0.07135
08:45:37|0.0712
08:45:38|0.0712
08:45:41|0.07134
08:45:42|0.07134
08:45:43|0.07134
08:45:43|0.07134
08:45:45|0.07134
08:45:46|0.07134
08:45:47|0.07134
08:45:48|0.07134
08:45:48|0.07134
08:45:51|0.07133
08:45:51|0.07137
08:45:52|0.07137
08:45:53|0.07137
08:45:54|0.07137
08:45:55|0.07137
08:45:56|0.07137
08:45:58|0.07137
08:45:59|0.07137
08:46:00|0.07137
08:46:01|0.07137
08:46:02|0.0712
08:46:03|0.0712
08:46:04|0.07115
08:46:05|0.07121
08:46:06|0.07121
08:46:07|0.07107
08:46:08|0.07107
08:46:09|0.07093
08:46:11|0.07093
08:46:12|0.07093
08:46:14|0.07114
08:46:14|0.07114
08:46:15|0.07098
08:46:16|0.07105
08:46:17|0.07107
08:46:18|0.07107
08:46:19|0.07107
08:46:20|0.0709
08:46:21|0.0709
08:46:22|0.07092
08:46:23|0.07092
08:46:25|0.0709
08:46:26|0.0709
08:46:27|0.0709
08:46:29|0.0709
08:46:30|0.0709
08:46:31|0.0709
08:46:32|0.07157
08:46:33|0.0717
08:46:34|0.07144
08:46:35|0.07165
08:46:36|0.07165
08:46:37|0.07165
08:46:38|0.07165
08:46:39|0.07165
08:46:40|0.07165
08:46:41|0.07202
08:46:42|0.07181
08:46:43|0.07207
08:46:45|0.07214
08:46:45|0.07216
08:46:47|0.07248
08:46:48|0.07185
08:46:48|0.07185
08:46:49|0.07185
08:46:50|0.07216
08:46:51|0.07214
08:46:52|0.07204
08:46:53|0.072
08:46:54|0.07238
08:46:55|0.07187
08:46:56|0.07229
08:46:58|0.07219
08:46:59|0.07219
08:46:59|0.07067
08:47:00|0.07073
08:47:01|0.07088
08:47:03|0.07092
08:47:04|0.07126
08:47:05|0.07127
08:47:06|0.07132
08:47:07|0.07132
08:47:09|0.07132
08:47:10|0.07119
08:47:11|0.07115
08:47:12|0.07129
08:47:14|0.07127
08:47:15|0.07125
08:47:15|0.07127
08:47:17|0.07125
08:47:18|0.07115
08:47:19|0.07132
08:47:20|0.07132
08:47:20|0.07132
08:47:22|0.07132
08:47:24|0.0711
08:47:25|0.07127
08:47:27|0.07102
08:47:27|0.07102
08:47:29|0.07102
08:47:29|0.07102
08:47:31|0.07124
08:47:32|0.07126
08:47:34|0.07157
08:47:34|0.07157
08:47:35|0.07157
08:47:36|0.07157
08:47:37|0.07153
08:47:38|0.07153
08:47:39|0.0706
08:47:40|0.07103
08:47:42|0.07099
08:47:42|0.07079
08:47:43|0.07079
08:47:44|0.07079
08:47:45|0.07079
08:47:46|0.07079
08:47:47|0.07095
08:47:48|0.07098
08:47:49|0.07131
08:47:50|0.07123
08:47:51|0.07103
08:47:52|0.07119
08:47:53|0.07119
08:47:54|0.07123
08:47:55|0.07123
08:47:56|0.07123
08:47:57|0.07132
08:47:58|0.07132
08:47:59|0.07132
08:48:00|0.0712
08:48:01|0.07114
08:48:02|0.07114
08:48:04|0.07114
08:48:05|0.07111
08:48:05|0.07111
08:48:06|0.07111
08:48:07|0.07091
08:48:09|0.07091
08:48:10|0.07091
08:48:10|0.07104
08:48:11|0.07104
08:48:12|0.07079
08:48:14|0.07079
08:48:14|0.07079
08:48:15|0.07094
08:48:16|0.07094
08:48:17|0.07094
08:48:18|0.07094
08:48:19|0.07094
08:48:20|0.07094
08:48:21|0.0709
08:48:22|0.07082
08:48:23|0.07079
08:48:24|0.07072
08:48:26|0.07073
08:48:27|0.0708
08:48:29|0.0708
08:48:30|0.0708
08:48:31|0.07071
08:48:32|0.07071
08:48:33|0.07071
08:48:34|0.0706
08:48:34|0.07071
08:48:36|0.07071
08:48:36|0.0706
08:48:37|0.07071
08:48:38|0.07071
08:48:40|0.07071
08:48:41|0.07071
08:48:41|0.07071
08:48:43|0.07071
08:48:43|0.07071
08:48:46|0.07071
08:48:46|0.07071
08:48:47|0.07071
08:48:48|0.07071
08:48:49|0.07071
08:48:50|0.07071
08:48:51|0.07071
08:48:52|0.07071
08:48:53|0.07071
08:48:54|0.07074
08:48:55|0.07074
08:48:56|0.07074
08:48:57|0.07081
08:48:58|0.07081
08:48:59|0.07081
08:49:00|0.07081
08:49:02|0.07075
08:49:02|0.07075
08:49:05|0.07075
08:49:05|0.07075
08:49:06|0.0707
08:49:07|0.0707
08:49:08|0.0707
08:49:09|0.07067
08:49:10|0.07067
08:49:11|0.07067
08:49:12|0.07067
08:49:13|0.07067
08:49:14|0.07067
08:49:15|0.07067
08:49:16|0.07067
08:49:17|0.07067
08:49:18|0.07067
08:49:19|0.07067
08:49:20|0.07067
08:49:21|0.07067
08:49:22|0.07085
08:49:23|0.07085
08:49:24|0.07067
08:49:25|0.07067
08:49:26|0.07067
08:49:27|0.07062
08:49:28|0.07064
08:49:29|0.07064
08:49:30|0.07064
08:49:31|0.07064
08:49:33|0.07098
08:49:35|0.07108
08:49:35|0.07112
08:49:37|0.07133
08:49:38|0.07125
08:49:38|0.07141
08:49:39|0.07141
08:49:40|0.07141
08:49:41|0.07141
08:49:42|0.07141
08:49:44|0.07135
08:49:45|0.07151
08:49:46|0.07154
08:49:47|0.07141
08:49:48|0.07154
08:49:49|0.07155
08:49:50|0.07154
08:49:51|0.0718
08:49:52|0.0718
08:49:53|0.07185
08:49:54|0.07185
08:49:55|0.07193
08:49:56|0.072
08:49:57|0.07213
08:49:58|0.072
08:49:59|0.072
08:50:00|0.072
08:50:01|0.07201
08:50:03|0.07179
08:50:03|0.07179
08:50:05|0.07184
08:50:06|0.07184
08:50:07|0.07184
08:50:09|0.07185
08:50:10|0.07215
08:50:12|0.07217
08:50:12|0.07225
08:50:13|0.07225
08:50:15|0.07242
08:50:16|0.0705
08:50:17|0.0709
08:50:17|0.07086
08:50:18|0.0711
08:50:19|0.07113
08:50:20|0.07113
08:50:22|0.07102
08:50:22|0.07112
08:50:24|0.07113
08:50:25|0.07113
08:50:26|0.07094
08:50:27|0.07094
08:50:29|0.07104
08:50:30|0.07104
08:50:31|0.07104
08:50:32|0.07102
08:50:34|0.07086
08:50:35|0.07085
08:50:36|0.07085
08:50:37|0.07088
08:50:38|0.07088
08:50:39|0.071
08:50:40|0.07086
08:50:41|0.07086
08:50:42|0.07088
08:50:43|0.07082
08:50:44|0.07092
08:50:46|0.07346
08:50:47|0.07098
08:50:48|0.07098
08:50:48|0.07081
08:50:50|0.0711
08:50:51|0.07135
08:50:52|0.07111
08:50:53|0.07084
08:50:54|0.07084
08:50:55|0.07084
08:50:56|0.07084
08:50:57|0.07101
08:50:58|0.07097
08:50:59|0.07097
08:51:00|0.07097
08:51:01|0.07125
08:51:02|0.07117
08:51:03|0.07115
08:51:04|0.07115
08:51:06|0.07121
08:51:06|0.07111
08:51:07|0.07111
08:51:09|0.07107
08:51:10|0.0712
08:51:10|0.0712
08:51:12|0.07118
08:51:13|0.07115
08:51:14|0.07104
08:51:15|0.07104
08:51:15|0.07111
08:51:16|0.07138
08:51:17|0.07136
08:51:19|0.07136
08:51:19|0.07136
08:51:21|0.07135
08:51:22|0.07135
08:51:23|0.0715
08:51:24|0.07145
08:51:26|0.07157
08:51:26|0.07157
08:51:28|0.07157
08:51:29|0.07143
08:51:30|0.07143
08:51:31|0.07147
08:51:33|0.07151
08:51:33|0.07143
08:51:34|0.07143
08:51:35|0.07143
08:51:37|0.07148
08:51:38|0.07148
08:51:39|0.07148
08:51:39|0.07156
08:51:41|0.07156
08:51:42|0.07156
08:51:43|0.07157
08:51:44|0.07157
08:51:45|0.07149
08:51:46|0.07149
08:51:47|0.07156
08:51:48|0.07156
08:51:49|0.07156
08:51:50|0.07156
08:51:51|0.07134
08:51:53|0.07146
08:51:53|0.07146
08:51:54|0.07142
08:51:55|0.07142
08:51:56|0.07142
08:51:57|0.07142
08:51:58|0.07142
08:51:59|0.07137
08:52:01|0.07142
08:52:01|0.07142
08:52:03|0.07129
08:52:03|0.07129
08:52:05|0.07137
08:52:06|0.07142
08:52:07|0.07142
08:52:07|0.07142
08:52:09|0.07147
08:52:10|0.07147
08:52:11|0.07147
08:52:11|0.07142
08:52:12|0.07148
08:52:14|0.07152
08:52:14|0.07142
08:52:15|0.07148
08:52:17|0.07148
08:52:17|0.07148
08:52:19|0.07148
08:52:20|0.07144
08:52:21|0.07144
08:52:21|0.07144
08:52:23|0.0714
08:52:23|0.0714
08:52:25|0.0714
08:52:26|0.07141
08:52:27|0.0714
08:52:28|0.0714
08:52:29|0.07136
08:52:31|0.07136
08:52:32|0.07136
08:52:34|0.07136
08:52:35|0.07148
08:52:36|0.0717
08:52:37|0.07162
08:52:38|0.07163
08:52:39|0.07163
08:52:40|0.07163
08:52:41|0.07163
08:52:42|0.07163
08:52:43|0.07163
08:52:44|0.07164
08:52:45|0.07163
08:52:46|0.07163
08:52:47|0.07163
08:52:48|0.07176
08:52:49|0.07179
08:52:50|0.07197
08:52:51|0.07197
08:52:52|0.072
08:52:53|0.07186
08:52:55|0.07214
08:52:55|0.07198
08:52:56|0.07198
08:52:57|0.07218
08:52:59|0.07213
08:53:01|0.07226
08:53:01|0.07226
08:53:03|0.0723
08:53:04|0.0723
08:53:04|0.07232
08:53:06|0.0723
08:53:06|0.07247
08:53:08|0.0725
08:53:08|0.0725
08:53:09|0.0725
08:53:11|0.07253
08:53:12|0.07268
08:53:13|0.07258
08:53:13|0.07133
08:53:15|0.07108
08:53:16|0.07108
08:53:16|0.07124
08:53:17|0.07142
08:53:19|0.07163
08:53:19|0.07186
08:53:21|0.07186
08:53:21|0.07186
08:53:22|0.07215
08:53:23|0.07219
08:53:24|0.0723
08:53:25|0.0723
08:53:26|0.07256
08:53:28|0.07261
08:53:29|0.07245
08:53:29|0.0725
08:53:31|0.07269
08:53:32|0.07269
08:53:33|0.07269
08:53:35|0.07164
08:53:35|0.07132
08:53:36|0.07131
08:53:37|0.07102
08:53:39|0.07116
08:53:40|0.07133
08:53:41|0.0711
08:53:42|0.0712
08:53:42|0.07126
08:53:44|0.07124
08:53:45|0.07124
08:53:46|0.07124
08:53:47|0.07112
08:53:48|0.07112
08:53:49|0.07121
08:53:50|0.07112
08:53:51|0.07112
08:53:52|0.0711
08:53:53|0.07119
08:53:54|0.07119
08:53:55|0.0712
08:53:56|0.0712
08:53:57|0.0712
08:53:58|0.0712
08:53:59|0.0712
08:54:00|0.0712
08:54:01|0.07162
08:54:02|0.07162
08:54:03|0.07162
08:54:04|0.07162
08:54:05|0.07135
08:54:06|0.07135
08:54:07|0.07135
08:54:08|0.07135
08:54:09|0.07135
08:54:11|0.07135
08:54:12|0.07135
08:54:13|0.0714
08:54:14|0.0714
08:54:15|0.0714
08:54:16|0.0717
08:54:17|0.0717
08:54:18|0.0716
08:54:20|0.0717
08:54:20|0.07162
08:54:22|0.07162
08:54:22|0.07162
08:54:24|0.07171
08:54:25|0.07171
08:54:26|0.07171
08:54:27|0.07171
08:54:27|0.07171
08:54:28|0.07171
08:54:29|0.07171
08:54:30|0.07171
08:54:32|0.07171
08:54:33|0.07171
08:54:34|0.07171
08:54:35|0.07171
08:54:36|0.07191
08:54:37|0.07191
08:54:38|0.07191
08:54:39|0.07191
08:54:40|0.07191
08:54:41|0.07175
08:54:42|0.07175
08:54:44|0.07175
08:54:45|0.07175
08:54:45|0.07175
08:54:47|0.07175
08:54:48|0.07175
08:54:49|0.07174
08:54:51|0.07175
08:54:51|0.07175
08:54:52|0.07175
08:54:53|0.07175
08:54:54|0.07175
08:54:55|0.07193
08:54:56|0.07193
08:54:57|0.07193
08:54:58|0.07193
08:54:59|0.07193
08:55:00|0.07193
08:55:02|0.07193
08:55:03|0.07193
08:55:03|0.072
08:55:04|0.07189
08:55:06|0.0719
08:55:07|0.0719
08:55:08|0.0719
08:55:09|0.0719
08:55:10|0.07189
08:55:11|0.07189
08:55:12|0.07189
08:55:13|0.07174
08:55:14|0.07174
08:55:15|0.07174
08:55:16|0.0715
08:55:17|0.0715
08:55:18|0.0715
08:55:19|0.0715
08:55:20|0.07175
08:55:21|0.07175
08:55:22|0.07175
08:55:23|0.0715
08:55:24|0.0715
08:55:25|0.0715
08:55:26|0.07139
08:55:27|0.07139
08:55:28|0.07139
08:55:29|0.0715
08:55:30|0.0715
08:55:31|0.07166
08:55:32|0.07166
08:55:33|0.07166
08:55:35|0.07151
08:55:36|0.07151
08:55:37|0.07151
08:55:38|0.07165
08:55:38|0.07165
08:55:39|0.0717
08:55:40|0.0717
08:55:42|0.07168
08:55:43|0.07168
08:55:44|0.07192
08:55:45|0.072
08:55:46|0.072
08:55:47|0.072
08:55:48|0.07205
08:55:49|0.07205
08:55:51|0.07215
08:55:51|0.07245
08:55:53|0.07223
08:55:53|0.07222
08:55:54|0.07222
08:55:56|0.07203
08:55:56|0.07197
08:55:57|0.07197
08:55:59|0.07197
08:55:59|0.07192
08:56:01|0.07192
08:56:01|0.07205
08:56:03|0.07196
08:56:04|0.07196
08:56:05|0.07186
08:56:06|0.07186
08:56:07|0.07186
08:56:08|0.07186
08:56:09|0.07186
08:56:10|0.07183
08:56:11|0.07191
08:56:12|0.07191
08:56:13|0.07191
08:56:15|0.07216
08:56:16|0.07215
08:56:16|0.07225
08:56:18|0.07248
08:56:19|0.07251
08:56:20|0.07213
08:56:21|0.07187
08:56:22|0.07179
08:56:23|0.0717
08:56:24|0.072
08:56:25|0.07176
08:56:26|0.07155
08:56:27|0.072
08:56:28|0.07209
08:56:29|0.07222
08:56:30|0.07222
08:56:31|0.07222
08:56:32|0.07219
08:56:33|0.07219
08:56:34|0.0725
08:56:35|0.07268
08:56:36|0.07268
08:56:37|0.07236
08:56:38|0.07269
08:56:39|0.07269
08:56:40|0.07269
08:56:42|0.07262
08:56:43|0.07262
08:56:43|0.07235
08:56:44|0.0724
08:56:46|0.0724
08:56:46|0.07222
08:56:48|0.07267
08:56:48|0.07267
08:56:49|0.07234
08:56:50|0.0726
08:56:52|0.0726
08:56:53|0.07242
08:56:53|0.0725
08:56:54|0.07234
08:56:56|0.07234
08:56:57|0.07247
08:56:57|0.07247
08:56:58|0.07247
08:56:59|0.07245
08:57:00|0.07222
08:57:02|0.07201
08:57:03|0.07212
08:57:04|0.07207
08:57:05|0.07216
08:57:07|0.07232
08:57:07|0.07232
08:57:08|0.07232
08:57:09|0.0724
08:57:11|0.07262
08:57:11|0.07262
08:57:12|0.0727
08:57:14|0.07298
08:57:14|0.07298
08:57:15|0.07269
08:57:16|0.07272
08:57:18|0.07269
08:57:19|0.0725
08:57:21|0.07248
08:57:22|0.07248
08:57:22|0.07248
08:57:23|0.07232
08:57:25|0.07232
08:57:25|0.07218
08:57:27|0.0722
08:57:27|0.07214
08:57:28|0.07212
08:57:29|0.07212
08:57:30|0.07213
08:57:31|0.07213
08:57:32|0.07218
08:57:33|0.07218
08:57:35|0.0723
08:57:36|0.0723
08:57:38|0.07237
08:57:38|0.07237
08:57:40|0.07237
08:57:41|0.07246
08:57:41|0.07246
08:57:43|0.07246
08:57:43|0.07246
08:57:44|0.07246
08:57:45|0.0724
08:57:46|0.0724
08:57:48|0.07239
08:57:49|0.07238
08:57:49|0.07237
08:57:50|0.07237
08:57:52|0.07237
08:57:52|0.07233
08:57:54|0.07239
08:57:55|0.07239
08:57:56|0.07239
08:57:57|0.07241
08:57:59|0.07239
08:58:00|0.07243
08:58:02|0.07256
08:58:03|0.07256
08:58:04|0.07256
08:58:05|0.07247
08:58:06|0.07251
08:58:07|0.07246
08:58:08|0.07246
08:58:09|0.07256
08:58:10|0.07256
08:58:11|0.07256
08:58:12|0.07252
08:58:14|0.07257
08:58:15|0.07257
08:58:16|0.07257
08:58:18|0.0727
08:58:18|0.0727
08:58:19|0.0727
08:58:21|0.0727
08:58:21|0.07297
08:58:22|0.07275
08:58:24|0.07285
08:58:24|0.0729
08:58:25|0.07304
08:58:26|0.07304
08:58:27|0.07301
08:58:28|0.07312
08:58:30|0.07315
08:58:30|0.07315
08:58:31|0.0731
08:58:32|0.07319
08:58:33|0.07319
08:58:34|0.07305
08:58:35|0.07305
08:58:37|0.07322
08:58:38|0.07312
08:58:39|0.07312
08:58:40|0.07312
08:58:41|0.07299
08:58:42|0.07299
08:58:44|0.07299
08:58:44|0.07299
08:58:45|0.07296
08:58:47|0.0731
08:58:48|0.07302
08:58:49|0.07302
08:58:50|0.073
08:58:51|0.07316
08:58:52|0.07316
08:58:53|0.07316
08:58:54|0.07303
08:58:55|0.07303
08:58:57|0.07342
08:58:57|0.07315
08:58:58|0.07308
08:58:59|0.07318
08:59:00|0.07318
08:59:01|0.07332
08:59:02|0.0732
08:59:03|0.0732
08:59:04|0.07331
08:59:05|0.07335
08:59:06|0.0735
08:59:08|0.07369
08:59:09|0.07369
08:59:11|0.07369
08:59:12|0.07399
08:59:13|0.07399
08:59:15|0.07399
08:59:16|0.07398
08:59:17|0.07381
08:59:18|0.07394
08:59:19|0.07365
08:59:20|0.07369
08:59:21|0.0736
08:59:22|0.07359
08:59:24|0.07371
08:59:24|0.07367
08:59:26|0.0738
08:59:27|0.0738
08:59:28|0.07398
08:59:29|0.074
08:59:31|0.07405
08:59:32|0.07405
08:59:33|0.07401
08:59:33|0.07401
08:59:35|0.07405
08:59:36|0.07421
08:59:37|0.07405
08:59:38|0.07405
08:59:39|0.07416
08:59:40|0.0742
08:59:41|0.074
08:59:42|0.07408
08:59:43|0.07417
08:59:45|0.07408
08:59:46|0.07395
08:59:47|0.07388
08:59:48|0.07389
08:59:49|0.07388
08:59:50|0.07396
08:59:51|0.07396
08:59:52|0.07385
08:59:53|0.07398
08:59:54|0.07408
08:59:55|0.07408
08:59:56|0.07425
08:59:57|0.07425
08:59:58|0.07425
08:59:59|0.07425
09:00:01|0.07424
09:00:02|0.07415
09:00:03|0.07426
09:00:04|0.07429
09:00:05|0.07439
09:00:06|0.07431
09:00:08|0.0744
09:00:09|0.07426
09:00:10|0.07409
09:00:11|0.07438
09:00:11|0.07437
09:00:13|0.07401
09:00:14|0.07399
09:00:15|0.07391
09:00:16|0.07411
09:00:16|0.07392
09:00:17|0.07387
09:00:19|0.07388
09:00:19|0.07407
09:00:21|0.07407
09:00:22|0.074
09:00:23|0.07378
09:00:24|0.07399
09:00:25|0.07378
09:00:25|0.07388
09:00:26|0.07376
09:00:27|0.07378
09:00:28|0.07378
09:00:29|0.07388
09:00:30|0.07388
09:00:32|0.07378
09:00:32|0.07378
09:00:34|0.07386
09:00:34|0.07386
09:00:35|0.07364
09:00:37|0.07364
09:00:37|0.07386
09:00:39|0.07383
09:00:41|0.07388
09:00:42|0.07379
09:00:43|0.07379
09:00:44|0.07379
09:00:46|0.07379
09:00:46|0.07386
09:00:48|0.07373
09:00:49|0.07374
09:00:50|0.07371
09:00:51|0.07371
09:00:52|0.07354
09:00:53|0.07366
09:00:55|0.07366
09:00:55|0.07366
09:00:56|0.0738
09:00:58|0.07373
09:00:58|0.07375
09:01:00|0.07375
09:01:01|0.07376
09:01:02|0.07375
09:01:03|0.07375
09:01:04|0.0742
09:01:05|0.07393
09:01:07|0.074
09:01:07|0.074
09:01:08|0.07399
09:01:09|0.07399
09:01:11|0.07399
09:01:11|0.07399
09:01:13|0.07409
09:01:14|0.07421
09:01:15|0.07421
09:01:15|0.0744
09:01:17|0.07448
09:01:17|0.07438
09:01:18|0.0745
09:01:20|0.07449
09:01:21|0.07447
09:01:22|0.07452
09:01:23|0.07469
09:01:23|0.07467
09:01:25|0.07467
09:01:25|0.07455
09:01:26|0.07455
09:01:28|0.07458
09:01:28|0.0746
09:01:30|0.07465
09:01:30|0.07462
09:01:31|0.07462
09:01:33|0.07467
09:01:33|0.07478
09:01:35|0.0748
09:01:35|0.07477
09:01:36|0.07472
09:01:37|0.07486
09:01:38|0.0749
09:01:39|0.07536
09:01:41|0.07562
09:01:42|0.07559
09:01:43|0.0759
09:01:44|0.07598
09:01:45|0.076
09:01:47|0.0763
09:01:48|0.07716
09:01:49|0.07674
09:01:50|0.07733
09:01:51|0.07705
09:01:52|0.07687
09:01:53|0.07689
09:01:54|0.077
09:01:55|0.07716
09:01:56|0.07712
09:01:57|0.07735
09:01:58|0.07729
09:01:59|0.07773
09:02:00|0.07774
09:02:01|0.077
09:02:02|0.07707
09:02:03|0.07721
09:02:04|0.077
09:02:05|0.0772
09:02:06|0.07684
09:02:07|0.07648
09:02:08|0.07652
09:02:09|0.07651
09:02:10|0.07652
09:02:12|0.07641
09:02:12|0.076
09:02:14|0.0759
09:02:15|0.07611
09:02:16|0.07613
09:02:16|0.07613
09:02:17|0.07631
09:02:19|0.07601
09:02:20|0.0763
09:02:21|0.07655
09:02:22|0.07695
09:02:23|0.07699
09:02:24|0.07699
09:02:25|0.07662
09:02:26|0.07667
09:02:27|0.07689
09:02:28|0.07689
09:02:29|0.07667
09:02:30|0.07689
09:02:31|0.0771
09:02:32|0.07704
09:02:33|0.07705
09:02:34|0.07728
09:02:35|0.07716
09:02:36|0.07734
09:02:37|0.07707
09:02:38|0.07716
09:02:39|0.07691
09:02:41|0.07716
09:02:41|0.07708
09:02:42|0.07718
09:02:44|0.07723
09:02:45|0.07716
09:02:47|0.07716
09:02:48|0.0773
09:02:49|0.0773
09:02:50|0.07685
09:02:51|0.07716
09:02:52|0.07716
09:02:53|0.07728
09:02:54|0.077
09:02:55|0.07708
09:02:56|0.07708
09:02:57|0.07702
09:02:58|0.07693
09:02:59|0.07693
09:03:00|0.0768
09:03:01|0.0768
09:03:02|0.07704
09:03:03|0.07704
09:03:04|0.0772
09:03:05|0.07725
09:03:07|0.07723
09:03:07|0.07707
09:03:09|0.07717
09:03:10|0.0777
09:03:11|0.0777
09:03:12|0.07793
09:03:13|0.07768
09:03:14|0.07763
09:03:15|0.07749
09:03:16|0.0775
09:03:17|0.07724
09:03:18|0.07724
09:03:19|0.07805
09:03:20|0.07733
09:03:21|0.07749
09:03:23|0.0775
09:03:23|0.0775
09:03:25|0.07756
09:03:26|0.07736
09:03:27|0.07737
09:03:28|0.0774
09:03:29|0.0776
09:03:30|0.07749
09:03:31|0.07792
09:03:32|0.07789
09:03:33|0.07768
09:03:34|0.07768
09:03:35|0.07756
09:03:36|0.0777
09:03:37|0.07766
09:03:38|0.07773
09:03:39|0.0777
09:03:40|0.07775
09:03:41|0.0778
09:03:42|0.07773
09:03:43|0.078
09:03:45|0.07804
09:03:45|0.07805
09:03:46|0.07803
09:03:48|0.07807
09:03:49|0.07788
09:03:50|0.07799
09:03:51|0.07814
09:03:52|0.07814
09:03:53|0.07823
09:03:54|0.07856
09:03:55|0.07824
09:03:56|0.07833
09:03:57|0.07872
09:03:58|0.07825
09:03:59|0.07853
09:04:00|0.07839
09:04:01|0.07814
09:04:02|0.07864
09:04:03|0.0785
09:04:04|0.079
09:04:06|0.07862
09:04:06|0.07858
09:04:07|0.07839
09:04:09|0.0775
09:04:10|0.07735
09:04:11|0.07771
09:04:12|0.07905
09:04:13|0.07781
09:04:14|0.07783
09:04:15|0.07788
09:04:16|0.07782
09:04:17|0.07782
09:04:18|0.07787
09:04:19|0.07799
09:04:21|0.07817
09:04:21|0.07797
09:04:22|0.07797
09:04:23|0.07782
09:04:25|0.07779
09:04:25|0.07779
09:04:27|0.07796
09:04:27|0.07775
09:04:29|0.07794
09:04:30|0.0779
09:04:31|0.07791
09:04:32|0.078
09:04:33|0.078
09:04:34|0.078
09:04:35|0.07771
09:04:36|0.07774
09:04:37|0.07794
09:04:38|0.07755
09:04:39|0.07779
09:04:40|0.07778
09:04:41|0.07778
09:04:42|0.07778
09:04:43|0.07751
09:04:45|0.07749
09:04:46|0.077
09:04:48|0.0765
09:04:48|0.0764
09:04:49|0.07667
09:04:51|0.07643
09:04:51|0.0764
09:04:52|0.07608
09:04:54|0.07601
09:04:55|0.0762
09:04:56|0.07625
09:04:57|0.07625
09:04:59|0.0764
09:04:59|0.07676
09:05:00|0.07744
09:05:02|0.07711
09:05:03|0.07711
09:05:04|0.07698
09:05:05|0.07695
09:05:06|0.07695
09:05:07|0.077
09:05:08|0.07746
09:05:09|0.07736
09:05:10|0.07714
09:05:11|0.07714
09:05:12|0.07714
09:05:13|0.07692
09:05:14|0.07666
09:05:15|0.07674
09:05:16|0.077
09:05:18|0.07661
09:05:18|0.07653
09:05:19|0.07608
09:05:21|0.07639
09:05:22|0.07664
09:05:23|0.07664
09:05:24|0.07664
09:05:25|0.07673
09:05:26|0.07671
09:05:27|0.07693
09:05:28|0.07693
09:05:29|0.07693
09:05:30|0.07675
09:05:31|0.07693
09:05:32|0.07671
09:05:33|0.07671
09:05:34|0.07674
09:05:35|0.077
09:05:36|0.077
09:05:37|0.077
09:05:38|0.077
09:05:39|0.07698
09:05:40|0.07698
09:05:41|0.07698
09:05:42|0.077
09:05:44|0.07704
09:05:45|0.0773
09:05:45|0.07723
09:05:47|0.07718
09:05:48|0.07742
09:05:49|0.078
09:05:50|0.07788
09:05:52|0.07779
09:05:52|0.07731
09:05:53|0.0778
09:05:54|0.07784
09:05:55|0.07763
09:05:57|0.07782
09:05:58|0.07782
09:05:59|0.07782
09:06:00|0.07779
09:06:02|0.07774
09:06:03|0.07739
09:06:04|0.07715
09:06:06|0.07744
09:06:06|0.07743
09:06:08|0.07708
09:06:08|0.07709
09:06:10|0.07707
09:06:10|0.07718
09:06:11|0.07717
09:06:13|0.07726
09:06:14|0.07708
09:06:14|0.07708
09:06:16|0.07708
09:06:16|0.07708
09:06:17|0.077
09:06:18|0.0766
09:06:20|0.0769
09:06:21|0.07679
09:06:21|0.07668
09:06:23|0.0767
09:06:24|0.07674
09:06:25|0.07686
09:06:26|0.07688
09:06:28|0.07688
09:06:28|0.07704
09:06:29|0.07688
09:06:30|0.07688
09:06:31|0.07688
09:06:33|0.07704
09:06:33|0.07706
09:06:34|0.07695
09:06:36|0.07711
09:06:36|0.07719
09:06:37|0.07721
09:06:38|0.07743
09:06:40|0.07722
09:06:40|0.07721
09:06:41|0.07721
09:06:42|0.07721
09:06:43|0.07735
09:06:45|0.07735
09:06:46|0.07731
09:06:46|0.07719
09:06:47|0.07719
09:06:48|0.07719
09:06:49|0.07719
09:06:51|0.07744
09:06:52|0.07755
09:06:53|0.07763
09:06:54|0.07763
09:06:55|0.07763
09:06:56|0.07763
09:06:57|0.07759
09:06:59|0.07773
09:06:59|0.07788
09:07:01|0.07817
09:07:02|0.07798
09:07:03|0.07822
09:07:04|0.07817
09:07:06|0.07832
09:07:07|0.07832
09:07:08|0.07831
09:07:08|0.07837
09:07:09|0.07844
09:07:10|0.07824
09:07:12|0.07824
09:07:13|0.07817
09:07:14|0.07837
09:07:16|0.07827
09:07:17|0.07816
09:07:19|0.0783
09:07:20|0.0783
09:07:21|0.07826
09:07:22|0.07798
09:07:23|0.07831
09:07:24|0.07837
09:07:25|0.07827
09:07:26|0.07831
09:07:27|0.0784
09:07:28|0.07849
09:07:29|0.07849
09:07:30|0.07851
09:07:31|0.07846
09:07:32|0.07846
09:07:34|0.07847
09:07:34|0.0786
09:07:35|0.0786
09:07:37|0.07852
09:07:37|0.07852
09:07:38|0.07869
09:07:40|0.07862
09:07:41|0.07879
09:07:42|0.0788
09:07:42|0.07905
09:07:43|0.0793
09:07:45|0.07917
09:07:46|0.07933
09:07:47|0.0795
09:07:48|0.0794
09:07:49|0.07945
09:07:50|0.0796
09:07:51|0.07946
09:07:52|0.0795
09:07:53|0.07958
09:07:54|0.0796
09:07:55|0.07968
09:07:57|0.07874
09:07:57|0.07828
09:07:59|0.07854
09:08:00|0.07851
09:08:00|0.07845
09:08:02|0.0785
09:08:02|0.07831
09:08:04|0.07835
09:08:04|0.07889
09:08:06|0.07857
09:08:07|0.07889
09:08:08|0.07846
09:08:09|0.07846
09:08:11|0.07892
09:08:12|0.07885
09:08:13|0.07899
09:08:14|0.07891
09:08:15|0.07885
09:08:17|0.07892
09:08:18|0.07891
09:08:19|0.07891
09:08:20|0.07876
09:08:21|0.07876
09:08:22|0.07889
09:08:23|0.07889
09:08:24|0.07891
09:08:25|0.07891
09:08:26|0.07891
09:08:27|0.079
09:08:28|0.079
09:08:29|0.07979
09:08:30|0.07955
09:08:31|0.07968
09:08:32|0.07988
09:08:33|0.07956
09:08:34|0.07979
09:08:35|0.07979
09:08:36|0.07995
09:08:37|0.07977
09:08:38|0.07954
09:08:39|0.07933
09:08:40|0.07952
09:08:42|0.07924
09:08:42|0.07935
09:08:43|0.07941
09:08:44|0.07914
09:08:46|0.07912
09:08:47|0.07918
09:08:49|0.07936
09:08:50|0.07927
09:08:51|0.07927
09:08:52|0.07936
09:08:53|0.07954
09:08:54|0.07954
09:08:55|0.07971
09:08:56|0.07971
09:08:57|0.07976
09:08:58|0.0796
09:08:59|0.07976
09:09:00|0.07963
09:09:01|0.07963
09:09:02|0.07972
09:09:03|0.07972
09:09:04|0.07954
09:09:06|0.07977
09:09:07|0.07982
09:09:08|0.07983
09:09:08|0.08121
09:09:10|0.08121
09:09:11|0.08141
09:09:12|0.08122
09:09:13|0.082
09:09:14|0.08125
09:09:14|0.08178
09:09:15|0.08177
09:09:16|0.08195
09:09:17|0.08193
09:09:19|0.08194
09:09:20|0.08169
09:09:21|0.08194
09:09:22|0.08215
09:09:23|0.08236
09:09:24|0.0804
09:09:25|0.07991
09:09:26|0.08006
09:09:27|0.08039
09:09:28|0.08039
09:09:29|0.08018
09:09:30|0.08028
09:09:31|0.08035
09:09:32|0.0806
09:09:33|0.0806
09:09:34|0.0806
09:09:35|0.08045
09:09:36|0.08046
09:09:37|0.08043
09:09:38|0.08039
09:09:39|0.07994
09:09:40|0.08001
09:09:41|0.07989
09:09:42|0.07971
09:09:43|0.07938
09:09:44|0.07944
09:09:45|0.0793
09:09:46|0.07909
09:09:48|0.079
09:09:49|0.079
09:09:50|0.07918
09:09:51|0.07914
09:09:52|0.07923
09:09:53|0.0792
09:09:54|0.0797
09:09:55|0.07952
09:09:56|0.07974
09:09:57|0.07969
09:09:58|0.07974
09:09:59|0.07984
09:10:00|0.07985
09:10:01|0.07983
09:10:02|0.07983
09:10:03|0.07983
09:10:05|0.07989
09:10:06|0.08034
09:10:08|0.08034
09:10:09|0.08031
09:10:10|0.08058
09:10:11|0.08053
09:10:12|0.0804
09:10:13|0.08058
09:10:14|0.08048
09:10:15|0.08048
09:10:16|0.08048
09:10:17|0.08043
09:10:18|0.08057
09:10:19|0.08058
09:10:20|0.08054
09:10:21|0.08089
09:10:22|0.08072
09:10:23|0.0799
09:10:24|0.07975
09:10:25|0.07978
09:10:26|0.0798
09:10:27|0.07969
09:10:28|0.07969
09:10:29|0.08008
09:10:30|0.07984
09:10:31|0.07984
09:10:32|0.07974
09:10:33|0.0798
09:10:34|0.07924
09:10:35|0.07978
09:10:36|0.07984
09:10:37|0.07981
09:10:38|0.07981
09:10:39|0.08004
09:10:40|0.0806
09:10:41|0.08057
09:10:42|0.08057
09:10:43|0.08057
09:10:44|0.0798
09:10:45|0.08013
09:10:46|0.07999
09:10:47|0.08001
09:10:49|0.08013
09:10:50|0.08028
09:10:51|0.08001
09:10:52|0.08017
09:10:53|0.08018
09:10:54|0.0797
09:10:55|0.08001
09:10:56|0.08001
09:10:57|0.07985
09:10:58|0.08001
09:10:59|0.08001
09:11:00|0.08001
09:11:02|0.08001
09:11:03|0.07985
09:11:03|0.0796
09:11:05|0.07975
09:11:05|0.07939
09:11:07|0.07939
09:11:08|0.07948
09:11:09|0.07891
09:11:09|0.0785
09:11:11|0.07859
09:11:12|0.078
09:11:13|0.07834
09:11:14|0.07852
09:11:15|0.07841
09:11:16|0.07857
09:11:16|0.07877
09:11:18|0.07859
09:11:18|0.07856
09:11:20|0.07824
09:11:21|0.07869
09:11:22|0.07869
09:11:23|0.07869
09:11:24|0.07867
09:11:25|0.07868
09:11:26|0.07869
09:11:27|0.07851
09:11:28|0.07869
09:11:29|0.0785
09:11:30|0.07869
09:11:31|0.07852
09:11:32|0.07869
09:11:33|0.07851
09:11:34|0.07851
09:11:35|0.07812
09:11:36|0.07844
09:11:37|0.07862
09:11:38|0.07865
09:11:39|0.07875
09:11:40|0.07877
09:11:41|0.07877
09:11:42|0.0791
09:11:43|0.07912
09:11:44|0.07908
09:11:45|0.07878
09:11:46|0.07839
09:11:47|0.07898
09:11:48|0.07866
09:11:49|0.079
09:11:50|0.079
09:11:51|0.079
09:11:52|0.0789
09:11:53|0.0789
09:11:54|0.07907
09:11:55|0.079
09:11:56|0.07908
09:11:57|0.0791
09:11:59|0.07913
09:11:59|0.079
09:12:00|0.079
09:12:02|0.07907
09:12:03|0.07908
09:12:05|0.07894
09:12:06|0.07894
09:12:08|0.07883
09:12:09|0.07869
09:12:10|0.07864
09:12:11|0.0786
09:12:13|0.07867
09:12:13|0.07862
09:12:14|0.07862
09:12:15|0.07832
09:12:16|0.07832
09:12:17|0.07827
09:12:19|0.07837
09:12:20|0.07837
09:12:22|0.0782
09:12:22|0.07825
09:12:23|0.078
09:12:24|0.078
09:12:25|0.07788
09:12:26|0.07788
09:12:27|0.07777
09:12:28|0.07803
09:12:29|0.07762
09:12:30|0.0776
09:12:31|0.07777
09:12:32|0.07777
09:12:33|0.07777
09:12:34|0.07777
09:12:35|0.0781
09:12:36|0.07816
09:12:37|0.07816
09:12:38|0.07795
09:12:39|0.07778
09:12:40|0.07787
09:12:41|0.07795
09:12:42|0.0781
09:12:44|0.07816
09:12:44|0.07805
09:12:45|0.07805
09:12:46|0.07805
09:12:47|0.0781
09:12:48|0.07854
09:12:50|0.0783
09:12:50|0.07832
09:12:53|0.07832
09:12:53|0.07838
09:12:54|0.07865
09:12:55|0.07882
09:12:56|0.07882
09:12:57|0.07895
09:12:58|0.0789
09:12:59|0.07889
09:13:00|0.07881
09:13:01|0.07881
09:13:02|0.07881
09:13:03|0.07867
09:13:04|0.07864
09:13:06|0.07879
09:13:07|0.07863
09:13:08|0.07879
09:13:10|0.07853
09:13:10|0.07852
09:13:12|0.07865
09:13:12|0.07838
09:13:13|0.07856
09:13:14|0.07856
09:13:15|0.07838
09:13:17|0.07838
09:13:18|0.0782
09:13:19|0.07861
09:13:19|0.07861
09:13:22|0.07838
09:13:23|0.07876
09:13:24|0.07876
09:13:25|0.07876
09:13:26|0.0787
09:13:27|0.0787
09:13:28|0.07877
09:13:29|0.079
09:13:30|0.07913
09:13:31|0.07925
09:13:32|0.07925
09:13:33|0.07947
09:13:34|0.07949
09:13:35|0.07963
09:13:36|0.07951
09:13:37|0.07951
09:13:38|0.07962
09:13:39|0.07946
09:13:40|0.08025
09:13:41|0.07982
09:13:42|0.07984
09:13:43|0.08007
09:13:44|0.07984
09:13:45|0.07992
09:13:46|0.07979
09:13:47|0.07988
09:13:48|0.07982
09:13:49|0.07963
09:13:50|0.0793
09:13:52|0.07946
09:13:53|0.07963
09:13:54|0.07963
09:13:55|0.07946
09:13:56|0.0797
09:13:57|0.0797
09:13:57|0.07963
09:13:58|0.0795
09:14:00|0.0797
09:14:00|0.07955
09:14:02|0.07983
09:14:03|0.07953
09:14:04|0.07976
09:14:05|0.0798
09:14:06|0.07973
09:14:07|0.07987
09:14:08|0.07993
09:14:09|0.07998
09:14:11|0.07999
09:14:11|0.08013
09:14:12|0.08013
09:14:13|0.08018
09:14:14|0.08037
09:14:15|0.08059
09:14:16|0.08036
09:14:17|0.08037
09:14:18|0.08055
09:14:19|0.08038
09:14:20|0.08038
09:14:21|0.08038
09:14:22|0.08053
09:14:23|0.08037
09:14:25|0.08068
09:14:25|0.08051
09:14:26|0.08096
09:14:27|0.08063
09:14:28|0.08072
09:14:29|0.08037
09:14:30|0.08073
09:14:31|0.08073
09:14:32|0.08079
09:14:33|0.08079
09:14:34|0.08095
09:14:35|0.08094
09:14:36|0.08073
09:14:37|0.08089
09:14:38|0.08084
09:14:39|0.08055
09:14:40|0.08079
09:14:41|0.0807
09:14:42|0.08076
09:14:43|0.08067
09:14:44|0.08066
09:14:46|0.08064
09:14:47|0.08081
09:14:47|0.08081
09:14:49|0.08081
09:14:50|0.08067
09:14:51|0.08064
09:14:52|0.08076
09:14:52|0.08054
09:14:55|0.08062
09:14:55|0.08054
09:14:56|0.08054
09:14:58|0.08055
09:14:58|0.08055
09:15:00|0.08054
09:15:01|0.08054
09:15:03|0.08054
09:15:03|0.0807
09:15:05|0.08058
09:15:07|0.08061
09:15:08|0.08055
09:15:09|0.08033
09:15:10|0.08022
09:15:11|0.07999
09:15:12|0.0798
09:15:13|0.0795
09:15:14|0.07935
09:15:15|0.07975
09:15:15|0.07973
09:15:17|0.07987
09:15:18|0.07975
09:15:19|0.0795
09:15:20|0.0795
09:15:21|0.07973
09:15:22|0.07975
09:15:23|0.07964
09:15:24|0.08005
09:15:25|0.07961
09:15:25|0.07984
09:15:27|0.07982
09:15:27|0.07982
09:15:30|0.07975
09:15:30|0.07975
09:15:31|0.0796
09:15:32|0.0796
09:15:33|0.07935
09:15:34|0.07995
09:15:35|0.07951
09:15:36|0.07939
09:15:37|0.07953
09:15:38|0.07954
09:15:39|0.07954
09:15:41|0.07954
09:15:41|0.07924
09:15:43|0.07933
09:15:43|0.07933
09:15:45|0.07933
09:15:46|0.07946
09:15:47|0.07943
09:15:48|0.0795
09:15:49|0.0795
09:15:50|0.0795
09:15:51|0.0796
09:15:52|0.07959
09:15:54|0.07983
09:15:55|0.07983
09:15:55|0.0803
09:15:57|0.08024
09:15:58|0.08
09:15:59|0.08
09:16:00|0.08027
09:16:01|0.08031
09:16:02|0.08055
09:16:03|0.0808
09:16:04|0.0807
09:16:05|0.081
09:16:06|0.08125
09:16:08|0.08199
09:16:08|0.08199
09:16:09|0.08201
09:16:10|0.08173
09:16:12|0.08204
09:16:13|0.08219
09:16:14|0.08219
09:16:15|0.08212
09:16:16|0.08219
09:16:17|0.08269
09:16:18|0.08256
09:16:19|0.08264
09:16:20|0.08278
09:16:21|0.08271
09:16:22|0.08256
09:16:23|0.08242
09:16:24|0.08219
09:16:25|0.08253
09:16:26|0.08199
09:16:27|0.08246
09:16:28|0.08221
09:16:29|0.08186
09:16:30|0.08185
09:16:31|0.08139
09:16:32|0.0821
09:16:33|0.08146
09:16:34|0.083
09:16:35|0.08214
09:16:37|0.08236
09:16:37|0.08254
09:16:38|0.08258
09:16:40|0.083
09:16:41|0.083
09:16:42|0.08319
09:16:43|0.0834
09:16:44|0.083
09:16:46|0.083
09:16:46|0.08303
09:16:47|0.08308
09:16:48|0.08337
09:16:49|0.08292
09:16:50|0.08292
09:16:52|0.08283
09:16:53|0.08303
09:16:54|0.08296
09:16:55|0.08297
09:16:57|0.08285
09:16:57|0.08233
09:16:59|0.0826
09:16:59|0.08239
09:17:01|0.08265
09:17:02|0.08257
09:17:03|0.08261
09:17:05|0.0826
09:17:05|0.08256
09:17:07|0.08256
09:17:08|0.08201
09:17:09|0.082
09:17:09|0.08219
09:17:11|0.08229
09:17:12|0.08208
09:17:13|0.08178
09:17:14|0.08204
09:17:16|0.082
09:17:16|0.08228
09:17:17|0.08211
09:17:19|0.08241
09:17:20|0.08235
09:17:21|0.08221
09:17:22|0.08243
09:17:23|0.0826
09:17:24|0.08276
09:17:25|0.083
09:17:26|0.08359
09:17:27|0.084
09:17:28|0.08396
09:17:29|0.08371
09:17:30|0.08396
09:17:31|0.08365
09:17:32|0.08365
09:17:33|0.08383
09:17:34|0.08386
09:17:35|0.08399
09:17:36|0.08399
09:17:37|0.0843
09:17:38|0.08429
09:17:39|0.08425
09:17:40|0.08456
09:17:41|0.0844
09:17:42|0.08431
09:17:43|0.08402
09:17:44|0.08427
09:17:45|0.084
09:17:46|0.08419
09:17:47|0.08415
09:17:48|0.08467
09:17:49|0.08423
09:17:50|0.08441
09:17:51|0.08418
09:17:52|0.0844
09:17:53|0.08454
09:17:54|0.08439
09:17:56|0.08463
09:17:57|0.08437
09:17:58|0.08443
09:18:00|0.08461
09:18:00|0.08468
09:18:01|0.08456
09:18:03|0.08458
09:18:05|0.08419
09:18:06|0.0841
09:18:07|0.0842
09:18:09|0.08419
09:18:10|0.08368
09:18:11|0.08397
09:18:12|0.084
09:18:13|0.08394
09:18:14|0.08371
09:18:15|0.08329
09:18:16|0.0833
09:18:17|0.08358
09:18:18|0.08346
09:18:19|0.08333
09:18:20|0.08365
09:18:21|0.0833
09:18:22|0.08354
09:18:23|0.08363
09:18:25|0.084
09:18:26|0.08385
09:18:26|0.08407
09:18:28|0.0842
09:18:30|0.08445
09:18:30|0.08422
09:18:31|0.0845
09:18:32|0.0845
09:18:33|0.08438
09:18:34|0.08464
09:18:35|0.085
09:18:36|0.08476
09:18:37|0.08563
09:18:38|0.086
09:18:39|0.08604
09:18:40|0.08599
09:18:41|0.0864
09:18:42|0.08639
09:18:43|0.0864
09:18:44|0.0864
09:18:45|0.0847
09:18:46|0.08518
09:18:47|0.08472
09:18:48|0.08514
09:18:49|0.0864
09:18:50|0.08607
09:18:51|0.08694
09:18:52|0.08556
09:18:53|0.0851
09:18:54|0.08503
09:18:56|0.08459
09:18:58|0.08472
09:18:58|0.0849
09:18:59|0.08511
09:19:01|0.08517
09:19:02|0.08536
09:19:02|0.08536
09:19:04|0.08519
09:19:05|0.08519
09:19:06|0.08532
09:19:07|0.08515
09:19:09|0.085
09:19:09|0.08492
09:19:11|0.08508
09:19:11|0.08521
09:19:13|0.08504
09:19:13|0.08492
09:19:14|0.085
09:19:15|0.0845
09:19:17|0.08475
09:19:17|0.08459
09:19:19|0.08444
09:19:19|0.084
09:19:21|0.084
09:19:22|0.08392
09:19:23|0.08378
09:19:24|0.0837
09:19:26|0.08354
09:19:26|0.08354
09:19:27|0.08383
09:19:28|0.08372
09:19:29|0.08403
09:19:31|0.0842
09:19:31|0.08431
09:19:33|0.08321
09:19:34|0.082
09:19:35|0.08262
09:19:36|0.08262
09:19:38|0.08308
09:19:38|0.08252
09:19:39|0.08321
09:19:41|0.08324
09:19:42|0.08324
09:19:42|0.08335
09:19:44|0.08344
09:19:45|0.08338
09:19:46|0.08338
09:19:47|0.08312
09:19:47|0.0825
09:19:48|0.08292
09:19:49|0.08286
09:19:51|0.08256
09:19:52|0.08286
09:19:52|0.0828
09:19:53|0.08283
09:19:54|0.08294
09:19:55|0.08375
09:19:57|0.08374
09:19:59|0.08321
09:20:00|0.08348
09:20:01|0.08376
09:20:01|0.08397
09:20:02|0.08379
09:20:04|0.08375
09:20:05|0.08397
09:20:06|0.08377
09:20:08|0.08352
09:20:08|0.08377
09:20:10|0.0837
09:20:11|0.08345
09:20:12|0.08367
09:20:12|0.0837
09:20:14|0.08369
09:20:15|0.08353
09:20:16|0.08361
09:20:17|0.08389
09:20:18|0.0837
09:20:19|0.08385
09:20:19|0.0839
09:20:21|0.08393
09:20:22|0.08432
09:20:23|0.08447
09:20:24|0.08495
09:20:24|0.08401
09:20:26|0.08452
09:20:26|0.08404
09:20:27|0.08402
09:20:29|0.08446
09:20:30|0.08408
09:20:30|0.08389
09:20:32|0.08375
09:20:33|0.08367
09:20:34|0.0838
09:20:35|0.08413
09:20:36|0.08447
09:20:36|0.0847
09:20:38|0.0847
09:20:39|0.08458
09:20:39|0.08419
09:20:41|0.08404
09:20:42|0.08419
09:20:42|0.08433
09:20:44|0.08413
09:20:45|0.08375
09:20:45|0.08392
09:20:47|0.08395
09:20:47|0.08338
09:20:48|0.08313
09:20:50|0.08304
09:20:51|0.0833
09:20:52|0.08359
09:20:52|0.08342
09:20:55|0.08364
09:20:55|0.08364
09:20:56|0.0836
09:20:57|0.0836
09:20:59|0.08346
09:21:01|0.08368
09:21:01|0.08368
09:21:02|0.0839
09:21:03|0.08416
09:21:05|0.08419
09:21:05|0.08444
09:21:06|0.0842
09:21:07|0.08445
09:21:09|0.08469
09:21:10|0.08474
09:21:11|0.08492
09:21:12|0.08495
09:21:13|0.0852
09:21:15|0.08519
09:21:15|0.08542
09:21:16|0.08526
09:21:17|0.08542
09:21:18|0.08526
09:21:19|0.08521
09:21:20|0.08534
09:21:21|0.08518
09:21:22|0.08518
09:21:23|0.0845
09:21:24|0.08466
09:21:25|0.08465
09:21:26|0.08465
09:21:27|0.08464
09:21:28|0.08468
09:21:29|0.08468
09:21:31|0.08468
09:21:31|0.08454
09:21:33|0.08471
09:21:34|0.08488
09:21:35|0.085
09:21:35|0.08542
09:21:37|0.08523
09:21:38|0.08539
09:21:38|0.08542
09:21:40|0.08556
09:21:40|0.08539
09:21:42|0.0858
09:21:42|0.08533
09:21:44|0.08531
09:21:44|0.08533
09:21:45|0.0857
09:21:47|0.0857
09:21:48|0.0864
09:21:48|0.08694
09:21:49|0.08677
09:21:50|0.08658
09:21:51|0.08633
09:21:52|0.08602
09:21:54|0.08668
09:21:55|0.08629
09:21:55|0.087
09:21:58|0.08623
09:21:59|0.085
09:22:00|0.08604
09:22:00|0.08567
09:22:02|0.08673
09:22:04|0.08638
09:22:04|0.08625
09:22:06|0.0855
09:22:08|0.08519
09:22:09|0.08563
09:22:11|0.08567
09:22:12|0.08576
09:22:14|0.08576
09:22:14|0.08615
09:22:15|0.08626
09:22:17|0.0859
09:22:18|0.0864
09:22:19|0.08636
09:22:19|0.08619
09:22:21|0.08576
09:22:21|0.08577
09:22:23|0.08578
09:22:25|0.08578
09:22:25|0.08615
09:22:27|0.08612
09:22:27|0.08615
09:22:29|0.08615
09:22:30|0.08615
09:22:31|0.0861
09:22:32|0.086
09:22:32|0.0865
09:22:34|0.08624
09:22:35|0.08641
09:22:36|0.08632
09:22:37|0.08632
09:22:39|0.08641
09:22:39|0.08641
09:22:40|0.08666
09:22:41|0.08666
09:22:42|0.08652
09:22:43|0.08682
09:22:44|0.08676
09:22:45|0.08671
09:22:46|0.08709
09:22:48|0.08723
09:22:49|0.08723
09:22:50|0.0878
09:22:51|0.08783
09:22:51|0.0878
09:22:53|0.0878
09:22:54|0.08746
09:22:55|0.0878
09:22:55|0.0878
09:22:56|0.08784
09:22:57|0.08767
09:23:00|0.086
09:23:01|0.087
09:23:02|0.08687
09:23:03|0.08661
09:23:04|0.08618
09:23:05|0.08628
09:23:06|0.087
09:23:07|0.08696
09:23:08|0.088
09:23:09|0.08783
09:23:10|0.08725
09:23:11|0.08735
09:23:12|0.08739
09:23:13|0.0875
09:23:14|0.08747
09:23:15|0.08754
09:23:16|0.08769
09:23:17|0.08795
09:23:18|0.08811
09:23:19|0.08843
09:23:20|0.08815
09:23:21|0.08855
09:23:23|0.08519
09:23:24|0.0846
09:23:25|0.08468
09:23:26|0.08338
09:23:27|0.08303
09:23:28|0.08408
09:23:29|0.08465
09:23:30|0.08423
09:23:30|0.08423
09:23:32|0.08433
09:23:33|0.08428
09:23:34|0.08462
09:23:34|0.08459
09:23:35|0.0849
09:23:36|0.0847
09:23:37|0.08493
09:23:39|0.08493
09:23:40|0.08491
09:23:40|0.085
09:23:43|0.08509
09:23:43|0.085
09:23:45|0.08497
09:23:45|0.08474
09:23:46|0.08499
09:23:47|0.08539
09:23:48|0.08497
09:23:49|0.08497
09:23:50|0.0854
09:23:51|0.08497
09:23:52|0.08483
09:23:53|0.08409
09:23:54|0.0846
09:23:55|0.08486
09:23:56|0.0844
09:23:57|0.08302
09:23:58|0.08252
09:23:59|0.08285
09:24:01|0.08224
09:24:03|0.08244
09:24:03|0.08298
09:24:05|0.08323
09:24:07|0.0833
09:24:07|0.08327
09:24:08|0.08327
09:24:09|0.0833
09:24:11|0.08326
09:24:11|0.08318
09:24:13|0.08374
09:24:14|0.084
09:24:15|0.08381
09:24:17|0.08387
09:24:17|0.08369
09:24:18|0.08369
09:24:19|0.08354
09:24:20|0.08331
09:24:21|0.08371
09:24:22|0.08336
09:24:24|0.08318
09:24:25|0.08306
09:24:26|0.08303
09:24:27|0.08303
09:24:28|0.08321
09:24:29|0.08285
09:24:30|0.083
09:24:31|0.083
09:24:31|0.08296
09:24:33|0.083
09:24:33|0.083
09:24:35|0.08305
09:24:36|0.08325
09:24:37|0.0832
09:24:39|0.0831
09:24:39|0.0828
09:24:40|0.08276
09:24:41|0.0831
09:24:42|0.083
09:24:43|0.08257
09:24:44|0.08237
09:24:45|0.08242
09:24:46|0.08242
09:24:47|0.08294
09:24:48|0.08294
09:24:49|0.0828
09:24:50|0.08135
09:24:51|0.08138
09:24:52|0.08167
09:24:54|0.08163
09:24:55|0.08177
09:24:56|0.08195
09:24:58|0.08162
09:24:58|0.08192
09:24:59|0.08162
09:25:00|0.08192
09:25:01|0.08162
09:25:03|0.08201
09:25:05|0.08191
09:25:06|0.08218
09:25:07|0.08247
09:25:08|0.08201
09:25:09|0.08212
09:25:10|0.08176
09:25:11|0.08192
09:25:12|0.08213
09:25:13|0.08198
09:25:14|0.0818
09:25:16|0.08189
09:25:16|0.0817
09:25:17|0.08157
09:25:18|0.08165
09:25:20|0.0811
09:25:21|0.08111
09:25:23|0.08119
09:25:23|0.08166
09:25:24|0.08123
09:25:25|0.08156
09:25:26|0.0817
09:25:27|0.08157
09:25:28|0.08172
09:25:29|0.0816
09:25:31|0.08198
09:25:31|0.08213
09:25:32|0.08213
09:25:33|0.08204
09:25:34|0.08237
09:25:35|0.08243
09:25:36|0.08217
09:25:37|0.08213
09:25:38|0.08213
09:25:39|0.08213
09:25:40|0.08217
09:25:41|0.08227
09:25:42|0.08243
09:25:43|0.08269
09:25:45|0.08317
09:25:45|0.08317
09:25:47|0.08302
09:25:48|0.08315
09:25:49|0.08298
09:25:49|0.0823
09:25:51|0.08286
09:25:52|0.08234
09:25:53|0.08288
09:25:54|0.08285
09:25:55|0.08263
09:25:55|0.08252
09:25:56|0.0828
09:25:58|0.08252
09:25:58|0.0828
09:26:00|0.08299
09:26:01|0.08283
09:26:02|0.08298
09:26:04|0.08292
09:26:05|0.08297
09:26:06|0.08297
09:26:07|0.08297
09:26:09|0.08327
09:26:09|0.0831
09:26:10|0.08344
09:26:11|0.08324
09:26:12|0.08341
09:26:13|0.08316
09:26:15|0.08316
09:26:16|0.08297
09:26:17|0.08267
09:26:19|0.08252
09:26:19|0.08252
09:26:20|0.08246
09:26:21|0.08315
09:26:22|0.08315
09:26:23|0.08286
09:26:24|0.08272
09:26:25|0.08298
09:26:26|0.08299
09:26:27|0.08317
09:26:28|0.08307
09:26:29|0.08296
09:26:30|0.08292
09:26:31|0.08296
09:26:32|0.08296
09:26:33|0.08295
09:26:34|0.08295
09:26:35|0.08292
09:26:36|0.08292
09:26:37|0.08292
09:26:38|0.08292
09:26:39|0.08275
09:26:40|0.08246
09:26:41|0.08259
09:26:43|0.08258
09:26:43|0.08231
09:26:44|0.0823
09:26:45|0.08227
09:26:46|0.08208
09:26:47|0.08211
09:26:48|0.08232
09:26:49|0.0821
09:26:50|0.08229
09:26:51|0.08229
09:26:52|0.08228
09:26:53|0.08209
09:26:54|0.08209
09:26:55|0.08219
09:26:56|0.08227
09:26:57|0.08211
09:26:58|0.08235
09:26:59|0.08235
09:27:00|0.08235
09:27:01|0.08215
09:27:02|0.08262
09:27:04|0.08249
09:27:06|0.08268
09:27:07|0.08298
09:27:08|0.08292
09:27:10|0.08249
09:27:11|0.08274
09:27:12|0.08298
09:27:12|0.08298
09:27:14|0.08322
09:27:14|0.08302
09:27:15|0.08312
09:27:16|0.0831
09:27:17|0.08288
09:27:19|0.08312
09:27:21|0.08295
09:27:22|0.08302
09:27:23|0.08334
09:27:23|0.08331
09:27:24|0.08308
09:27:25|0.083
09:27:26|0.08306
09:27:28|0.08307
09:27:28|0.08307
09:27:29|0.08306
09:27:30|0.08306
09:27:32|0.08295
09:27:32|0.0829
09:27:33|0.0829
09:27:34|0.08303
09:27:35|0.08316
09:27:36|0.08331
09:27:37|0.0836
09:27:38|0.08341
09:27:40|0.08358
09:27:40|0.08358
09:27:41|0.08342
09:27:42|0.08345
09:27:43|0.08336
09:27:44|0.08357
09:27:46|0.0835
09:27:47|0.0835
09:27:48|0.08348
09:27:49|0.08348
09:27:49|0.08359
09:27:51|0.08351
09:27:52|0.08351
09:27:52|0.08351
09:27:54|0.08326
09:27:55|0.08355
09:27:56|0.08351
09:27:56|0.08339
09:27:57|0.0836
09:27:59|0.0836
09:27:59|0.08366
09:28:01|0.08384
09:28:01|0.08385
09:28:02|0.08422
09:28:03|0.08384
09:28:05|0.08402
09:28:07|0.0854
09:28:08|0.08405
09:28:09|0.08445
09:28:09|0.0844
09:28:10|0.08406
09:28:12|0.0843
09:28:13|0.08435
09:28:14|0.08424
09:28:16|0.0847
09:28:17|0.08455
09:28:17|0.08486
09:28:19|0.08459
09:28:20|0.08422
09:28:21|0.08449
09:28:22|0.08449
09:28:23|0.08468
09:28:24|0.08468
09:28:25|0.08446
09:28:26|0.08446
09:28:28|0.08463
09:28:28|0.08465
09:28:30|0.08465
09:28:30|0.08499
09:28:32|0.08475
09:28:32|0.08436
09:28:34|0.08392
09:28:35|0.08392
09:28:36|0.08253
09:28:37|0.08226
09:28:38|0.0824
09:28:39|0.08231
09:28:40|0.08236
09:28:41|0.08287
09:28:42|0.08247
09:28:43|0.08236
09:28:44|0.08294
09:28:45|0.08248
09:28:46|0.08248
09:28:47|0.08281
09:28:48|0.08283
09:28:49|0.08278
09:28:50|0.08278
09:28:51|0.08243
09:28:52|0.08232
09:28:53|0.08232
09:28:54|0.08232
09:28:55|0.08231
09:28:56|0.08225
09:28:57|0.082
09:28:58|0.08161
09:28:59|0.0813
09:29:00|0.0813
09:29:01|0.08048
09:29:02|0.0808
09:29:03|0.08037
09:29:04|0.08046
09:29:05|0.08037
09:29:07|0.08073
09:29:08|0.08072
09:29:09|0.08038
09:29:10|0.08071
09:29:11|0.08072
09:29:12|0.08055
09:29:13|0.08056
09:29:14|0.08054
09:29:15|0.08051
09:29:16|0.08036
09:29:17|0.08054
09:29:18|0.08063
09:29:19|0.08064
09:29:20|0.08054
09:29:21|0.08058
09:29:22|0.08064
09:29:23|0.08033
09:29:24|0.0805
09:29:25|0.0805
09:29:26|0.07927
09:29:27|0.07904
09:29:28|0.07913
09:29:29|0.07919
09:29:30|0.07923
09:29:31|0.07924
09:29:32|0.07953
09:29:33|0.07961
09:29:34|0.07968
09:29:35|0.0797
09:29:36|0.07961
09:29:37|0.07975
09:29:38|0.07959
09:29:39|0.07977
09:29:40|0.0797
09:29:41|0.0796
09:29:42|0.07973
09:29:43|0.08015
09:29:44|0.08003
09:29:45|0.08019
09:29:46|0.08025
09:29:47|0.08003
09:29:48|0.08002
09:29:49|0.08024
09:29:50|0.08018
09:29:51|0.08044
09:29:52|0.08034
09:29:53|0.08066
09:29:54|0.08091
09:29:55|0.08091
09:29:56|0.0811
09:29:57|0.081
09:29:59|0.08051
09:29:59|0.08104
09:30:00|0.08114
09:30:02|0.08122
09:30:02|0.08103
09:30:03|0.08128
09:30:04|0.08153
09:30:05|0.08153
09:30:07|0.0816
09:30:09|0.082
09:30:09|0.08201
09:30:11|0.08154
09:30:12|0.08188
09:30:14|0.08245
09:30:14|0.08217
09:30:16|0.0825
09:30:16|0.0825
09:30:17|0.08258
09:30:19|0.08275
09:30:20|0.08263
09:30:21|0.0825
09:30:23|0.08275
09:30:23|0.08271
09:30:25|0.08245
09:30:26|0.08253
09:30:27|0.08273
09:30:28|0.082
09:30:29|0.08219
09:30:30|0.08165
09:30:32|0.08213
09:30:32|0.08208
09:30:33|0.08173
09:30:34|0.08196
09:30:35|0.08199
09:30:36|0.08199
09:30:38|0.08199
09:30:38|0.0814
09:30:40|0.08201
09:30:40|0.08202
09:30:41|0.08224
09:30:42|0.08227
09:30:43|0.08247
09:30:45|0.08263
09:30:46|0.08233
09:30:47|0.08266
09:30:48|0.08289
09:30:49|0.08289
09:30:50|0.08289
09:30:51|0.08259
09:30:52|0.08266
09:30:53|0.08304
09:30:54|0.08318
09:30:55|0.08323
09:30:56|0.08306
09:30:57|0.08318
09:30:58|0.08345
09:30:59|0.08324
09:31:00|0.0835
09:31:01|0.0833
09:31:02|0.08348
09:31:03|0.08374
09:31:04|0.08344
09:31:05|0.08312
09:31:06|0.0835
09:31:07|0.08303
09:31:08|0.08303
09:31:09|0.08316
09:31:10|0.08368
09:31:12|0.08083
09:31:13|0.08044
09:31:14|0.08083
09:31:15|0.08107
09:31:16|0.08141
09:31:18|0.08116
09:31:18|0.08116
09:31:20|0.08088
09:31:21|0.08093
09:31:22|0.08105
09:31:23|0.08141
09:31:24|0.0815
09:31:25|0.08147
09:31:26|0.08148
09:31:27|0.08148
09:31:28|0.08133
09:31:29|0.08153
09:31:30|0.08133
09:31:31|0.08146
09:31:32|0.08127
09:31:33|0.08133
09:31:34|0.0813
09:31:35|0.08127
09:31:36|0.08086
09:31:37|0.08073
09:31:38|0.08073
09:31:39|0.08069
09:31:40|0.08099
09:31:41|0.08094
09:31:42|0.08104
09:31:43|0.08148
09:31:44|0.08089
09:31:45|0.08141
09:31:46|0.08097
09:31:47|0.08076
09:31:48|0.08105
09:31:49|0.08113
09:31:50|0.08113
09:31:51|0.08088
09:31:52|0.08101
09:31:53|0.08097
09:31:54|0.08108
09:31:55|0.08129
09:31:56|0.08129
09:31:57|0.08142
09:31:58|0.08137
09:31:59|0.08084
09:32:00|0.08109
09:32:01|0.08128
09:32:02|0.08111
09:32:03|0.08113
09:32:04|0.08113
09:32:05|0.08113
09:32:07|0.08113
09:32:07|0.08119
09:32:09|0.08128
09:32:10|0.08128
09:32:11|0.08148
09:32:13|0.08167
09:32:13|0.08167
09:32:14|0.08184
09:32:15|0.08201
09:32:16|0.08228
09:32:18|0.08237
09:32:19|0.08265
09:32:20|0.08246
09:32:21|0.08216
09:32:22|0.08216
09:32:23|0.08218
09:32:24|0.08203
09:32:26|0.08216
09:32:27|0.08216
09:32:28|0.08217
09:32:29|0.08242
09:32:30|0.08233
09:32:32|0.08232
09:32:33|0.08217
09:32:34|0.08218
09:32:35|0.0817
09:32:36|0.08213
09:32:36|0.08212
09:32:37|0.08208
09:32:39|0.08205
09:32:40|0.082
09:32:41|0.082
09:32:42|0.08199
09:32:43|0.08172
09:32:45|0.08166
09:32:46|0.08181
09:32:47|0.08163
09:32:47|0.08175
09:32:49|0.08175
09:32:50|0.08175
09:32:51|0.0819
09:32:51|0.08172
09:32:53|0.08202
09:32:54|0.0823
09:32:54|0.08204
09:32:56|0.08233
09:32:57|0.08211
09:32:59|0.08224
09:32:59|0.08222
09:33:00|0.08233
09:33:01|0.08238
09:33:02|0.08242
09:33:03|0.08246
09:33:04|0.08247
09:33:05|0.08227
09:33:06|0.08227
09:33:08|0.08227
09:33:08|0.08251
09:33:11|0.08236
09:33:12|0.08259
09:33:12|0.08263
09:33:15|0.08291
09:33:16|0.08305
09:33:16|0.083
09:33:18|0.08303
09:33:20|0.08282
09:33:20|0.08305
09:33:22|0.0831
09:33:24|0.08311
09:33:24|0.08304
09:33:25|0.08303
09:33:26|0.08288
09:33:28|0.083
09:33:29|0.08303
09:33:30|0.08292
09:33:31|0.08291
09:33:33|0.08287
09:33:34|0.08282
09:33:34|0.08287
09:33:36|0.08286
09:33:36|0.08285
09:33:38|0.08284
09:33:39|0.08284
09:33:40|0.08287
09:33:41|0.083
09:33:41|0.083
09:33:44|0.08275
09:33:44|0.08275
09:33:45|0.08275
09:33:46|0.08273
09:33:47|0.08273
09:33:48|0.08295
09:33:49|0.08269
09:33:50|0.08274
09:33:51|0.08311
09:33:52|0.0835
09:33:53|0.08357
09:33:54|0.08356
09:33:55|0.08154
09:33:56|0.08131
09:33:57|0.08128
09:33:58|0.08159
09:33:59|0.08159
09:34:00|0.08136
09:34:01|0.08139
09:34:02|0.08146
09:34:03|0.08159
09:34:04|0.08149
09:34:05|0.08149
09:34:06|0.08152
09:34:07|0.08152
09:34:08|0.08163
09:34:09|0.08163
09:34:10|0.08159
09:34:11|0.08214
09:34:13|0.08185
09:34:15|0.08185
09:34:16|0.08189
09:34:18|0.08189
09:34:19|0.08185
09:34:21|0.08185
09:34:21|0.08189
09:34:22|0.08215
09:34:23|0.0819
09:34:24|0.08208
09:34:25|0.0821
09:34:26|0.0821
09:34:28|0.08173
09:34:29|0.08179
09:34:30|0.08179
09:34:30|0.08185
09:34:32|0.08185
09:34:32|0.08173
09:34:34|0.08168
09:34:36|0.0819
09:34:36|0.08156
09:34:37|0.0818
09:34:38|0.0818
09:34:39|0.08177
09:34:40|0.08176
09:34:41|0.08174
09:34:42|0.08173
09:34:43|0.08162
09:34:44|0.08172
09:34:46|0.08176
09:34:47|0.08176
09:34:48|0.08176
09:34:49|0.08176
09:34:50|0.08176
09:34:50|0.08204
09:34:52|0.08192
09:34:53|0.08192
09:34:54|0.08212
09:34:55|0.08212
09:34:56|0.08214
09:34:57|0.08212
09:34:57|0.08212
09:34:58|0.08212
09:34:59|0.0821
09:35:02|0.08217
09:35:02|0.08206
09:35:03|0.08227
09:35:05|0.08232
09:35:06|0.0822
09:35:07|0.08223
09:35:08|0.08264
09:35:09|0.08222
09:35:10|0.08257
09:35:11|0.08221
09:35:13|0.08221
09:35:14|0.08232
09:35:15|0.08232
09:35:16|0.08237
09:35:16|0.08237
09:35:17|0.08237
09:35:19|0.08225
09:35:20|0.08225
09:35:21|0.08217
09:35:21|0.08212
09:35:23|0.0822
09:35:23|0.0822
09:35:25|0.08225
09:35:26|0.08179
09:35:26|0.08179
09:35:28|0.08172
09:35:28|0.08243
09:35:30|0.08201
09:35:31|0.08205
09:35:32|0.08213
09:35:33|0.08189
09:35:34|0.08207
09:35:35|0.08207
09:35:36|0.08208
09:35:37|0.08208
09:35:37|0.08205
09:35:39|0.08205
09:35:40|0.082
09:35:40|0.08201
09:35:42|0.08201
09:35:43|0.08201
09:35:44|0.08201
09:35:44|0.08201
09:35:46|0.08225
09:35:47|0.08225
09:35:48|0.08225
09:35:49|0.08225
09:35:51|0.082
09:35:51|0.082
09:35:52|0.082
09:35:53|0.08166
09:35:54|0.08192
09:35:55|0.08193
09:35:56|0.08193
09:35:57|0.08171
09:35:58|0.08172
09:35:59|0.0818
09:36:01|0.08199
09:36:02|0.082
09:36:03|0.082
09:36:04|0.082
09:36:05|0.082
09:36:06|0.082
09:36:07|0.082
09:36:08|0.08212
09:36:09|0.082
09:36:09|0.08196
09:36:10|0.08206
09:36:12|0.0822
09:36:14|0.0822
09:36:14|0.08221
09:36:15|0.0822
09:36:17|0.08213
09:36:17|0.08197
09:36:19|0.08216
09:36:20|0.08217
09:36:20|0.08217
09:36:22|0.082
09:36:23|0.08213
09:36:24|0.082
09:36:25|0.082
09:36:26|0.08212
09:36:28|0.08202
09:36:28|0.08202
09:36:29|0.08203
09:36:30|0.08203
09:36:31|0.08215
09:36:32|0.082
09:36:34|0.08208
09:36:35|0.08204
09:36:36|0.08204
09:36:37|0.08204
09:36:38|0.08245
09:36:39|0.08245
09:36:40|0.08208
09:36:41|0.082
09:36:41|0.08199
09:36:44|0.08202
09:36:44|0.08198
09:36:45|0.08208
09:36:47|0.08208
09:36:47|0.08208
09:36:48|0.08208
09:36:50|0.08208
09:36:51|0.08199
09:36:52|0.08202
09:36:53|0.0819
09:36:55|0.0819
09:36:56|0.08171
09:36:56|0.08199
09:36:58|0.08199
09:36:59|0.08199
09:36:59|0.08196
09:37:00|0.08204
09:37:01|0.08192
09:37:03|0.08202
09:37:04|0.08202
09:37:05|0.08202
09:37:06|0.08202
09:37:07|0.08192
09:37:09|0.08172
09:37:09|0.08174
09:37:10|0.08171
09:37:11|0.08171
09:37:12|0.08173
09:37:13|0.08206
09:37:15|0.08199
09:37:16|0.08199
09:37:18|0.0821
09:37:18|0.0821
09:37:19|0.08173
09:37:20|0.08173
09:37:21|0.08173
09:37:22|0.08188
09:37:23|0.08216
09:37:24|0.08215
09:37:25|0.08201
09:37:26|0.08207
09:37:27|0.08207
09:37:29|0.08207
09:37:29|0.0821
09:37:31|0.08216
09:37:33|0.08214
09:37:33|0.08214
09:37:34|0.08212
09:37:35|0.08212
09:37:36|0.08212
09:37:37|0.08212
09:37:38|0.08212
09:37:39|0.08209
09:37:40|0.08209
09:37:41|0.0821
09:37:42|0.08208
09:37:43|0.08189
09:37:44|0.08189
09:37:45|0.08189
09:37:46|0.08189
09:37:47|0.08192
09:37:48|0.08185
09:37:49|0.08189
09:37:50|0.0819
09:37:51|0.08189
09:37:52|0.08181
09:37:53|0.0818
09:37:54|0.08135
09:37:55|0.08132
09:37:56|0.08132
09:37:57|0.08145
09:37:58|0.08145
09:37:59|0.08145
09:38:00|0.08145
09:38:01|0.08132
09:38:02|0.08128
09:38:03|0.08123
09:38:04|0.0813
09:38:05|0.0813
09:38:06|0.08146
09:38:08|0.0813
09:38:09|0.0813
09:38:10|0.08141
09:38:11|0.08128
09:38:11|0.0811
09:38:13|0.0812
09:38:14|0.0812
09:38:15|0.0812
09:38:15|0.0812
09:38:17|0.0814
09:38:18|0.0814
09:38:19|0.08129
09:38:20|0.08129
09:38:21|0.08129
09:38:23|0.08125
09:38:23|0.08149
09:38:25|0.08162
09:38:26|0.08185
09:38:27|0.08162
09:38:28|0.0821
09:38:29|0.082
09:38:31|0.08217
09:38:31|0.08217
09:38:32|0.08188
09:38:33|0.08188
09:38:34|0.08165
09:38:35|0.08128
09:38:37|0.08128
09:38:39|0.0805
09:38:39|0.08023
09:38:40|0.08035
09:38:41|0.08042
09:38:42|0.08076
09:38:43|0.08062
09:38:44|0.08062
09:38:45|0.08052
09:38:46|0.08052
09:38:47|0.08079
09:38:48|0.08066
09:38:49|0.08085
09:38:50|0.08144
09:38:51|0.08144
09:38:52|0.08148
09:38:53|0.08171
09:38:54|0.08146
09:38:55|0.08146
09:38:56|0.08093
09:38:57|0.08079
09:38:58|0.08079
09:38:59|0.0804
09:39:00|0.08059
09:39:01|0.08071
09:39:03|0.08072
09:39:04|0.08073
09:39:05|0.08061
09:39:06|0.08074
09:39:07|0.08075
09:39:08|0.08101
09:39:09|0.08137
09:39:10|0.08137
09:39:11|0.08137
09:39:12|0.08152
09:39:13|0.08151
09:39:14|0.08157
09:39:15|0.08162
09:39:17|0.08175
09:39:17|0.0814
09:39:18|0.08144
09:39:19|0.08161
09:39:21|0.08103
09:39:23|0.08074
09:39:24|0.08063
09:39:25|0.08063
09:39:26|0.08063
09:39:27|0.08062
09:39:28|0.08063
09:39:30|0.08098
09:39:30|0.08075
09:39:32|0.08106
09:39:33|0.08157
09:39:34|0.0814
09:39:34|0.08146
09:39:36|0.08138
09:39:37|0.08138
09:39:39|0.08153
09:39:39|0.08137
09:39:41|0.08099
09:39:42|0.08116
09:39:43|0.08106
09:39:44|0.08106
09:39:44|0.08084
09:39:45|0.08084
09:39:46|0.08111
09:39:47|0.08105
09:39:48|0.08119
09:39:49|0.08148
09:39:50|0.08153
09:39:51|0.08131
09:39:52|0.08161
09:39:54|0.08166
09:39:55|0.08171
09:39:56|0.08153
09:39:57|0.08184
09:39:58|0.08189
09:39:59|0.08199
09:40:00|0.08135
09:40:02|0.0812
09:40:03|0.0813
09:40:04|0.08126
09:40:05|0.08146
09:40:06|0.082
09:40:07|0.08139
09:40:09|0.08154
09:40:10|0.08143
09:40:10|0.08136
09:40:11|0.08121
09:40:12|0.08134
09:40:13|0.0812
09:40:15|0.081
09:40:16|0.08074
09:40:18|0.08071
09:40:19|0.0808
09:40:21|0.08098
09:40:21|0.08098
09:40:23|0.08098
09:40:24|0.08098
09:40:25|0.0804
09:40:26|0.08086
09:40:27|0.08015
09:40:28|0.08015
09:40:29|0.08021
09:40:30|0.08
09:40:31|0.08013
09:40:32|0.08012
09:40:33|0.08003
09:40:35|0.08003
09:40:36|0.08012
09:40:36|0.08001
09:40:37|0.08
09:40:38|0.08
09:40:39|0.07981
09:40:40|0.07981
09:40:41|0.07965
09:40:42|0.07965
09:40:44|0.07948
09:40:44|0.07938
09:40:45|0.07914
09:40:46|0.07958
09:40:48|0.07952
09:40:49|0.07978
09:40:50|0.08
09:40:50|0.08
09:40:51|0.07984
09:40:52|0.08006
09:40:54|0.08004
09:40:55|0.08014
09:40:56|0.0803
09:40:57|0.08008
09:40:58|0.08029
09:40:59|0.08034
09:41:00|0.08034
09:41:01|0.08047
09:41:02|0.08037
09:41:03|0.08029
09:41:05|0.08029
09:41:05|0.08029
09:41:06|0.08001
09:41:08|0.08001
09:41:09|0.07998
09:41:09|0.07975
09:41:11|0.08012
09:41:11|0.08019
09:41:13|0.08093
09:41:13|0.08066
09:41:15|0.08059
09:41:15|0.08074
09:41:16|0.08071
09:41:18|0.08098
09:41:20|0.0809
09:41:20|0.08069
09:41:22|0.07989
09:41:23|0.07989
09:41:24|0.07989
09:41:25|0.08008
09:41:26|0.08013
09:41:27|0.0799
09:41:28|0.07989
09:41:29|0.07989
09:41:31|0.07999
09:41:32|0.07994
09:41:33|0.07994
09:41:34|0.08013
09:41:35|0.08062
09:41:36|0.08051
09:41:37|0.08044
09:41:38|0.08026
09:41:40|0.08082
09:41:40|0.0809
09:41:41|0.08078
09:41:43|0.08042
09:41:43|0.08017
09:41:44|0.07999
09:41:46|0.08018
09:41:47|0.07998
09:41:49|0.07989
09:41:50|0.08009
09:41:51|0.07998
09:41:52|0.07989
09:41:53|0.07993
09:41:55|0.08012
09:41:55|0.08012
09:41:56|0.08005
09:41:57|0.08012
09:41:58|0.08029
09:41:59|0.08029
09:42:00|0.08043
09:42:01|0.08052
09:42:03|0.08044
09:42:04|0.08047
09:42:04|0.08061
09:42:06|0.08051
09:42:07|0.08056
09:42:07|0.08099
09:42:08|0.08082
09:42:09|0.08069
09:42:10|0.08069
09:42:12|0.08086
09:42:12|0.08069
09:42:13|0.08069
09:42:14|0.08069
09:42:16|0.08071
09:42:16|0.08069
09:42:17|0.08069
09:42:19|0.08069
09:42:21|0.0807
09:42:22|0.08058
09:42:23|0.08069
09:42:24|0.08069
09:42:26|0.08063
09:42:27|0.08063
09:42:27|0.08063
09:42:28|0.08063
09:42:30|0.08063
09:42:30|0.08037
09:42:31|0.08022
09:42:32|0.08005
09:42:33|0.08009
09:42:34|0.08037
09:42:36|0.08003
09:42:36|0.08016
09:42:37|0.08
09:42:39|0.08
09:42:40|0.08
09:42:40|0.08
09:42:42|0.08001
09:42:43|0.08001
09:42:43|0.07985
09:42:45|0.07982
09:42:46|0.0795
09:42:46|0.07979
09:42:47|0.07983
09:42:49|0.07983
09:42:49|0.0795
09:42:51|0.07949
09:42:52|0.07949
09:42:53|0.07949
09:42:54|0.07937
09:42:55|0.07926
09:42:56|0.07926
09:42:57|0.0793
09:42:58|0.07918
09:42:59|0.07924
09:43:00|0.07906
09:43:01|0.07908
09:43:02|0.07906
09:43:03|0.07935
09:43:04|0.07936
09:43:06|0.07922
09:43:06|0.0791
09:43:08|0.07933
09:43:09|0.07933
09:43:10|0.07901
09:43:11|0.07901
09:43:12|0.07901
09:43:13|0.07901
09:43:14|0.07901
09:43:15|0.07901
09:43:16|0.07901
09:43:17|0.07901
09:43:18|0.07901
09:43:19|0.07901
09:43:20|0.079
09:43:22|0.07885
09:43:22|0.07847
09:43:23|0.07854
09:43:24|0.07825
09:43:25|0.07823
09:43:27|0.07863
09:43:27|0.07873
09:43:28|0.07862
09:43:30|0.07865
09:43:31|0.07862
09:43:32|0.07862
09:43:33|0.07853
09:43:34|0.07899
09:43:35|0.07901
09:43:36|0.07903
09:43:37|0.07886
09:43:38|0.07969
09:43:39|0.07901
09:43:41|0.0789
09:43:42|0.07959
09:43:42|0.07956
09:43:43|0.07957
09:43:44|0.07957
09:43:46|0.07933
09:43:47|0.07986
09:43:48|0.07986
09:43:49|0.08
09:43:50|0.07971
09:43:51|0.07939
09:43:52|0.07935
09:43:53|0.07919
09:43:54|0.07906
09:43:55|0.07918
09:43:56|0.07907
09:43:58|0.07922
09:43:59|0.07939
09:43:59|0.07953
09:44:01|0.07986
09:44:02|0.07986
09:44:03|0.07981
09:44:04|0.07981
09:44:05|0.07979
09:44:06|0.07965
09:44:08|0.07935
09:44:09|0.07958
09:44:10|0.07932
09:44:11|0.07932
09:44:12|0.07932
09:44:13|0.07907
09:44:14|0.07924
09:44:15|0.07922
09:44:16|0.07937
09:44:17|0.07933
09:44:18|0.07978
09:44:19|0.07981
09:44:20|0.07933
09:44:22|0.07944
09:44:23|0.07963
09:44:24|0.07986
09:44:25|0.07972
09:44:26|0.07974
09:44:27|0.07894
09:44:28|0.07875
09:44:29|0.07857
09:44:31|0.07865
09:44:32|0.07849
09:44:32|0.0791
09:44:33|0.0791
09:44:35|0.07895
09:44:36|0.07895
09:44:37|0.0791
09:44:38|0.07938
09:44:39|0.07923
09:44:41|0.07951
09:44:42|0.07946
09:44:43|0.07944
09:44:43|0.0796
09:44:45|0.07976
09:44:46|0.07979
09:44:47|0.07969
09:44:48|0.07969
09:44:49|0.07995
09:44:50|0.07975
09:44:52|0.07953
09:44:52|0.07857
09:44:54|0.07857
09:44:54|0.0784
09:44:55|0.07854
09:44:56|0.07856
09:44:58|0.07889
09:44:59|0.07889
09:44:59|0.07889
09:45:01|0.07889
09:45:02|0.07883
09:45:02|0.07903
09:45:03|0.07903
09:45:04|0.07874
09:45:06|0.07871
09:45:07|0.0784
09:45:08|0.07828
09:45:10|0.07838
09:45:10|0.07827
09:45:12|0.0782
09:45:13|0.0782
09:45:14|0.078
09:45:15|0.078
09:45:16|0.078
09:45:17|0.07819
09:45:18|0.078
09:45:19|0.07784
09:45:20|0.078
09:45:21|0.078
09:45:23|0.07787
09:45:24|0.0775
09:45:26|0.07761
09:45:27|0.07769
09:45:28|0.07769
09:45:29|0.07746
09:45:30|0.0775
09:45:31|0.07778
09:45:33|0.07777
09:45:34|0.07826
09:45:35|0.07835
09:45:37|0.07849
09:45:37|0.07825
09:45:38|0.07818
09:45:39|0.07818
09:45:40|0.0782
09:45:41|0.07821
09:45:42|0.07805
09:45:43|0.07846
09:45:45|0.07817
09:45:46|0.07817
09:45:46|0.07802
09:45:47|0.07798
09:45:48|0.07778
09:45:50|0.07804
09:45:52|0.07805
09:45:52|0.07805
09:45:53|0.07804
09:45:54|0.07804
09:45:55|0.07814
09:45:56|0.07828
09:45:57|0.07853
09:45:58|0.07856
09:45:59|0.07856
09:46:00|0.07833
09:46:01|0.07833
09:46:02|0.07839
09:46:03|0.07839
09:46:05|0.0785
09:46:07|0.07871
09:46:07|0.079
09:46:08|0.07892
09:46:10|0.07894
09:46:11|0.07839
09:46:12|0.07865
09:46:13|0.07881
09:46:13|0.07881
09:46:15|0.07881
09:46:16|0.07881
09:46:17|0.07879
09:46:18|0.0788
09:46:19|0.0788
09:46:20|0.07868
09:46:21|0.07867
09:46:22|0.07855
09:46:24|0.07835
09:46:25|0.07835
09:46:25|0.07835
09:46:27|0.07838
09:46:28|0.07821
09:46:29|0.07821
09:46:30|0.07824
09:46:32|0.07845
09:46:33|0.07845
09:46:34|0.0782
09:46:36|0.07828
09:46:36|0.07824
09:46:37|0.07824
09:46:38|0.07841
09:46:39|0.07841
09:46:40|0.07835
09:46:41|0.07835
09:46:42|0.0785
09:46:43|0.07835
09:46:44|0.07835
09:46:45|0.07835
09:46:47|0.07831
09:46:47|0.07836
09:46:49|0.07818
09:46:50|0.07824
09:46:51|0.07841
09:46:52|0.07841
09:46:53|0.07835
09:46:54|0.07833
09:46:55|0.07833
09:46:57|0.07833
09:46:57|0.07833
09:46:59|0.07833
09:46:59|0.07833
09:47:01|0.07833
09:47:01|0.07833
09:47:03|0.07833
09:47:04|0.07832
09:47:05|0.07819
09:47:06|0.07819
09:47:07|0.07818
09:47:08|0.07818
09:47:09|0.07818
09:47:10|0.07835
09:47:11|0.07847
09:47:12|0.07832
09:47:13|0.07848
09:47:14|0.07849
09:47:16|0.07856
09:47:16|0.07869
09:47:19|0.07847
09:47:19|0.07847
09:47:20|0.07802
09:47:21|0.07802
09:47:22|0.07856
09:47:23|0.07848
09:47:25|0.07856
09:47:26|0.07868
09:47:27|0.07863
09:47:28|0.0786
09:47:30|0.07928
09:47:30|0.07933
09:47:32|0.07933
09:47:33|0.07939
09:47:34|0.07927
09:47:34|0.07933
09:47:36|0.07933
09:47:36|0.07927
09:47:37|0.07925
09:47:39|0.07922
09:47:41|0.07898
09:47:41|0.07902
09:47:43|0.07919
09:47:44|0.07919
09:47:45|0.07906
09:47:46|0.07919
09:47:47|0.07918
09:47:48|0.07923
09:47:49|0.0794
09:47:49|0.07939
09:47:51|0.07928
09:47:52|0.07934
09:47:52|0.07919
09:47:54|0.07914
09:47:55|0.07914
09:47:56|0.07914
09:47:56|0.07932
09:47:58|0.07932
09:47:59|0.07935
09:47:59|0.0793
09:48:01|0.0793
09:48:02|0.07932
09:48:04|0.07926
09:48:04|0.07942
09:48:05|0.07935
09:48:06|0.0793
09:48:07|0.0793
09:48:08|0.07942
09:48:09|0.07916
09:48:11|0.07945
09:48:11|0.07971
09:48:13|0.07977
09:48:14|0.07977
09:48:14|0.07974
09:48:16|0.07956
09:48:18|0.07983
09:48:18|0.07983
09:48:19|0.07988
09:48:20|0.0799
09:48:21|0.08
09:48:22|0.07982
09:48:23|0.08002
09:48:25|0.08013
09:48:26|0.0804
09:48:27|0.07998
09:48:29|0.07997
09:48:29|0.08002
09:48:30|0.0802
09:48:31|0.08016
09:48:33|0.07989
09:48:35|0.07999
09:48:36|0.08002
09:48:37|0.07998
09:48:38|0.07994
09:48:39|0.07993
09:48:41|0.07998
09:48:42|0.07999
09:48:43|0.07999
09:48:45|0.07997
09:48:45|0.07997
09:48:46|0.07999
09:48:47|0.07999
09:48:48|0.07999
09:48:49|0.07999
09:48:50|0.08001
09:48:52|0.07999
09:48:53|0.08002
09:48:53|0.07976
09:48:55|0.07976
09:48:55|0.08001
09:48:57|0.08002
09:48:58|0.08025
09:48:59|0.08025
09:48:59|0.08017
09:49:00|0.07999
09:49:02|0.08036
09:49:04|0.08025
09:49:05|0.08039
09:49:07|0.08035
09:49:08|0.08039
09:49:09|0.08046
09:49:10|0.0805
09:49:11|0.0803
09:49:12|0.0803
09:49:13|0.08046
09:49:14|0.08046
09:49:15|0.0804
09:49:15|0.08025
09:49:16|0.0803
09:49:17|0.08025
09:49:19|0.08022
09:49:19|0.0804
09:49:20|0.08039
09:49:22|0.08039
09:49:23|0.08024
09:49:24|0.08028
09:49:25|0.08028
09:49:27|0.08039
09:49:27|0.08039
09:49:28|0.08028
09:49:29|0.08068
09:49:31|0.08055
09:49:32|0.08044
09:49:33|0.08072
09:49:35|0.08072
09:49:35|0.08068
09:49:36|0.08068
09:49:37|0.08068
09:49:38|0.08072
09:49:39|0.08057
09:49:40|0.08067
09:49:41|0.08067
09:49:43|0.08072
09:49:44|0.08072
09:49:45|0.08072
09:49:46|0.08067
09:49:46|0.0807
09:49:48|0.0807
09:49:49|0.0807
09:49:50|0.0807
09:49:51|0.0807
09:49:52|0.08068
09:49:52|0.08071
09:49:53|0.08067
09:49:55|0.08068
09:49:56|0.08045
09:49:57|0.08072
09:49:58|0.08072
09:49:58|0.08059
09:50:00|0.08072
09:50:01|0.08072
09:50:01|0.08072
09:50:03|0.08072
09:50:05|0.08072
09:50:05|0.08069
09:50:06|0.08071
09:50:08|0.0808
09:50:09|0.0808
09:50:10|0.08082
09:50:12|0.08082
09:50:12|0.08082
09:50:14|0.08096
09:50:15|0.08081
09:50:17|0.08096
09:50:17|0.08085
09:50:18|0.081
09:50:19|0.08103
09:50:20|0.08103
09:50:21|0.08103
09:50:22|0.0812
09:50:23|0.0812
09:50:24|0.08101
09:50:25|0.08119
09:50:27|0.0812
09:50:29|0.08112
09:50:29|0.0812
09:50:30|0.0812
09:50:31|0.0812
09:50:32|0.0811
09:50:34|0.08119
09:50:35|0.08116
09:50:35|0.08116
09:50:37|0.08074
09:50:38|0.08103
09:50:39|0.08103
09:50:39|0.08098
09:50:41|0.08086
09:50:42|0.08086
09:50:43|0.08086
09:50:44|0.08088
09:50:45|0.08068
09:50:46|0.08085
09:50:47|0.08083
09:50:48|0.08071
09:50:48|0.08071
09:50:50|0.08071
09:50:51|0.08069
09:50:52|0.08069
09:50:53|0.08057
09:50:53|0.0805
09:50:54|0.08063
09:50:56|0.08063
09:50:56|0.0804
09:50:58|0.08036
09:50:59|0.08033
09:51:01|0.08017
09:51:01|0.08
09:51:03|0.07971
09:51:03|0.0796
09:51:05|0.07928
09:51:06|0.07924
09:51:07|0.079
09:51:07|0.07881
09:51:09|0.07896
09:51:10|0.0788
09:51:11|0.07888
09:51:12|0.07893
09:51:13|0.07915
09:51:14|0.07903
09:51:14|0.07923
09:51:16|0.07963
09:51:17|0.07938
09:51:18|0.07959
09:51:19|0.07943
09:51:20|0.07943
09:51:21|0.07943
09:51:22|0.07958
09:51:23|0.07965
09:51:24|0.07969
09:51:25|0.07961
09:51:26|0.07985
09:51:26|0.07986
09:51:27|0.07986
09:51:30|0.07983
09:51:31|0.07986
09:51:33|0.08
09:51:34|0.07986
09:51:35|0.07986
09:51:35|0.07986
09:51:37|0.07975
09:51:39|0.08
09:51:39|0.08
09:51:40|0.07968
09:51:42|0.07968
09:51:43|0.07978
09:51:44|0.07963
09:51:45|0.07966
09:51:46|0.0795
09:51:47|0.0795
09:51:48|0.0795
09:51:49|0.07962
09:51:50|0.07951
09:51:51|0.07906
09:51:51|0.07938
09:51:52|0.07938
09:51:53|0.0792
09:51:55|0.07921
09:51:55|0.07921
09:51:58|0.07921
09:51:58|0.07912
09:51:59|0.07912
09:52:00|0.07938
09:52:01|0.07938
09:52:02|0.07938
09:52:03|0.07938
09:52:04|0.07938
09:52:05|0.07938
09:52:06|0.07938
09:52:08|0.07912
09:52:09|0.07907
09:52:10|0.07907
09:52:11|0.07907
09:52:12|0.07915
09:52:12|0.07911
09:52:14|0.07911
09:52:15|0.07915
09:52:16|0.07915
09:52:18|0.07914
09:52:18|0.07915
09:52:19|0.07915
09:52:20|0.07915
09:52:21|0.07915
09:52:22|0.07915
09:52:23|0.0793
09:52:24|0.0793
09:52:25|0.0793
09:52:26|0.0793
09:52:27|0.0793
09:52:29|0.0793
09:52:30|0.0793
09:52:32|0.0793
09:52:33|0.0793
09:52:35|0.07933
09:52:35|0.07923
09:52:37|0.07927
09:52:38|0.07927
09:52:39|0.07921
09:52:40|0.0793
09:52:42|0.0793
09:52:42|0.07923
09:52:43|0.0792
09:52:44|0.0792
09:52:45|0.0792
09:52:46|0.07915
09:52:48|0.07915
09:52:48|0.07915
09:52:50|0.07915
09:52:51|0.0792
09:52:52|0.0792
09:52:54|0.07907
09:52:54|0.07907
09:52:55|0.07907
09:52:56|0.07903
09:52:57|0.07901
09:52:58|0.07903
09:52:59|0.07903
09:53:00|0.079
09:53:01|0.07907
09:53:02|0.07907
09:53:03|0.07908
09:53:05|0.07907
09:53:05|0.07907
09:53:06|0.07911
09:53:07|0.0795
09:53:08|0.0795
09:53:10|0.0796
09:53:11|0.07954
09:53:11|0.07954
09:53:13|0.07939
09:53:14|0.07939
09:53:15|0.07961
09:53:16|0.07966
09:53:16|0.07961
09:53:17|0.07952
09:53:19|0.07966
09:53:20|0.07966
09:53:21|0.07966
09:53:22|0.07966
09:53:22|0.07966
09:53:23|0.07994
09:53:25|0.07994
09:53:26|0.08049
09:53:27|0.07999
09:53:28|0.07999
09:53:29|0.07999
09:53:29|0.08003
09:53:32|0.08002
09:53:32|0.08002
09:53:33|0.08002
09:53:34|0.07973
09:53:35|0.07972
09:53:36|0.07972
09:53:37|0.07999
09:53:38|0.08
09:53:40|0.08
09:53:42|0.08002
09:53:42|0.08002
09:53:43|0.08
09:53:44|0.08
09:53:45|0.08026
09:53:46|0.08036
09:53:47|0.07983
09:53:48|0.07966
09:53:49|0.07988
09:53:50|0.0797
09:53:51|0.07988
09:53:52|0.07977
09:53:53|0.07961
09:53:54|0.07961
09:53:55|0.07961
09:53:56|0.07961
09:53:57|0.07959
09:53:58|0.07959
09:53:59|0.07975
09:54:00|0.07975
09:54:01|0.07966
09:54:03|0.07967
09:54:04|0.07952
09:54:05|0.07974
09:54:06|0.07988
09:54:08|0.07987
09:54:08|0.07987
09:54:09|0.07987
09:54:10|0.07986
09:54:11|0.07988
09:54:12|0.07988
09:54:13|0.07952
09:54:14|0.07966
09:54:15|0.07966
09:54:16|0.07996
09:54:17|0.07996
09:54:18|0.08
09:54:19|0.08
09:54:20|0.08
09:54:21|0.07984
09:54:22|0.07974
09:54:23|0.07989
09:54:24|0.07989
09:54:25|0.07989
09:54:26|0.07989
09:54:27|0.07989
09:54:28|0.07989
09:54:29|0.07989
09:54:30|0.08014
09:54:32|0.07991
09:54:32|0.08007
09:54:34|0.08007
09:54:35|0.08007
09:54:36|0.08008
09:54:37|0.08008
09:54:38|0.08006
09:54:39|0.08007
09:54:40|0.08
09:54:40|0.0801
09:54:43|0.08017
09:54:43|0.08039
09:54:44|0.08053
09:54:45|0.08061
09:54:46|0.0808
09:54:47|0.0808
09:54:48|0.0807
09:54:49|0.0807
09:54:50|0.0809
09:54:51|0.08074
09:54:52|0.081
09:54:53|0.0809
09:54:54|0.08118
09:54:55|0.0807
09:54:56|0.08084
09:54:57|0.08118
09:54:58|0.08116
09:54:59|0.08118
09:55:01|0.08118
09:55:02|0.08096
09:55:04|0.08132
09:55:04|0.08132
09:55:05|0.08139
09:55:06|0.0813
09:55:07|0.08142
09:55:08|0.08126
09:55:09|0.08146
09:55:10|0.0815
09:55:11|0.08141
09:55:12|0.08195
09:55:14|0.08164
09:55:14|0.08158
09:55:15|0.08174
09:55:17|0.08167
09:55:18|0.0818
09:55:20|0.08168
09:55:20|0.08156
09:55:21|0.0815
09:55:22|0.08163
09:55:23|0.08146
09:55:24|0.08164
09:55:25|0.08162
09:55:26|0.08158
09:55:27|0.0815
09:55:29|0.08135
09:55:30|0.0815
09:55:31|0.0815
09:55:33|0.08164
09:55:33|0.08164
09:55:35|0.08145
09:55:36|0.08135
09:55:38|0.0818
09:55:38|0.08139
09:55:39|0.08164
09:55:41|0.08164
09:55:42|0.08164
09:55:44|0.08173
09:55:45|0.08173
09:55:46|0.08173
09:55:47|0.0802
09:55:48|0.08
09:55:49|0.08
09:55:50|0.08012
09:55:52|0.0814
09:55:52|0.08144
09:55:53|0.08128
09:55:54|0.08128
09:55:55|0.08103
09:55:56|0.08106
09:55:57|0.0807
09:55:58|0.08098
09:55:59|0.08102
09:56:01|0.08087
09:56:02|0.08088
09:56:03|0.081
09:56:04|0.081
09:56:05|0.081
09:56:06|0.08103
09:56:07|0.08144
09:56:08|0.08107
09:56:09|0.08139
09:56:10|0.0814
09:56:11|0.08144
09:56:12|0.0815
09:56:13|0.08144
09:56:14|0.0815
09:56:15|0.0815
09:56:16|0.08169
09:56:17|0.08169
09:56:18|0.08154
09:56:19|0.08176
09:56:20|0.08176
09:56:21|0.08169
09:56:22|0.08169
09:56:23|0.08157
09:56:24|0.08159
09:56:25|0.08144
09:56:26|0.0815
09:56:27|0.0815
09:56:28|0.08155
09:56:29|0.08169
09:56:30|0.08168
09:56:31|0.08168
09:56:33|0.08166
09:56:33|0.08137
09:56:34|0.08145
09:56:35|0.08168
09:56:37|0.08154
09:56:39|0.08168
09:56:39|0.08176
09:56:40|0.08176
09:56:41|0.08172
09:56:42|0.08174
09:56:43|0.08186
09:56:44|0.08186
09:56:45|0.08192
09:56:46|0.08199
09:56:47|0.08203
09:56:48|0.08201
09:56:49|0.082
09:56:50|0.08186
09:56:51|0.08165
09:56:52|0.0818
09:56:53|0.08179
09:56:54|0.0818
09:56:55|0.0824
09:56:56|0.08215
09:56:57|0.08203
09:56:58|0.08203
09:56:59|0.08203
09:57:01|0.08203
09:57:02|0.08204
09:57:02|0.08204
09:57:04|0.08203
09:57:06|0.08173
09:57:06|0.08173
09:57:07|0.0817
09:57:09|0.08184
09:57:10|0.08184
09:57:10|0.08032
09:57:11|0.08008
09:57:13|0.07999
09:57:15|0.07995
09:57:15|0.07988
09:57:16|0.07988
09:57:17|0.07984
09:57:18|0.07976
09:57:19|0.0796
09:57:20|0.08034
09:57:21|0.08037
09:57:22|0.0803
09:57:23|0.0803
09:57:24|0.08076
09:57:25|0.08085
09:57:26|0.08085
09:57:27|0.08037
09:57:28|0.08069
09:57:29|0.08084
09:57:30|0.08054
09:57:32|0.08071
09:57:33|0.08093
09:57:35|0.08066
09:57:36|0.08066
09:57:38|0.08071
09:57:39|0.08085
09:57:40|0.08136
09:57:42|0.08116
09:57:42|0.08116
09:57:43|0.08117
09:57:44|0.08117
09:57:45|0.08117
09:57:46|0.08117
09:57:47|0.08116
09:57:48|0.08092
09:57:49|0.08076
09:57:50|0.08102
09:57:51|0.08102
09:57:52|0.08102
09:57:53|0.08102
09:57:54|0.08076
09:57:55|0.08076
09:57:56|0.08075
09:57:57|0.08066
09:57:58|0.08034
09:57:59|0.0806
09:58:00|0.0806
09:58:02|0.08059
09:58:04|0.08056
09:58:05|0.0806
09:58:06|0.0807
09:58:08|0.08056
09:58:08|0.0806
09:58:09|0.0806
09:58:10|0.0806
09:58:11|0.08
09:58:12|0.08
09:58:13|0.08
09:58:15|0.08013
09:58:16|0.08014
09:58:17|0.08024
09:58:18|0.08013
09:58:19|0.08013
09:58:20|0.08013
09:58:21|0.08013
09:58:22|0.08013
09:58:23|0.08013
09:58:24|0.08013
09:58:25|0.08013
09:58:25|0.08012
09:58:27|0.08012
09:58:28|0.07972
09:58:29|0.07955
09:58:30|0.07962
09:58:30|0.07958
09:58:32|0.07937
09:58:32|0.0792
09:58:34|0.0792
09:58:36|0.07947
09:58:37|0.07939
09:58:38|0.07964
09:58:39|0.07964
09:58:40|0.07993
09:58:42|0.07976
09:58:42|0.07959
09:58:43|0.07959
09:58:44|0.07968
09:58:45|0.07959
09:58:46|0.07995
09:58:47|0.07969
09:58:48|0.07994
09:58:49|0.07994
09:58:50|0.07994
09:58:51|0.07959
09:58:53|0.07956
09:58:54|0.07958
09:58:55|0.07959
09:58:55|0.07959
09:58:56|0.07928
09:58:57|0.07928
09:58:59|0.07942
09:58:59|0.07932
09:59:02|0.07963
09:59:03|0.07933
09:59:05|0.07953
09:59:06|0.07953
09:59:07|0.07964
09:59:09|0.07967
09:59:09|0.07967
09:59:10|0.07965
09:59:11|0.07965
09:59:12|0.07947
09:59:13|0.07939
09:59:14|0.0795
09:59:15|0.07947
09:59:16|0.07955
09:59:17|0.07955
09:59:19|0.07956
09:59:19|0.07956
09:59:21|0.0795
09:59:22|0.07947
09:59:22|0.07947
09:59:24|0.0795
09:59:25|0.07957
09:59:26|0.07979
09:59:26|0.07947
09:59:28|0.07956
09:59:29|0.07972
09:59:30|0.0795
09:59:30|0.07969
09:59:33|0.07971
09:59:34|0.0794
09:59:34|0.07955
09:59:36|0.07955
09:59:36|0.0793
09:59:39|0.0793
09:59:39|0.0793
09:59:41|0.07903
09:59:41|0.07903
09:59:43|0.07972
09:59:44|0.07972
09:59:44|0.07972
09:59:45|0.07925
09:59:46|0.07927
09:59:48|0.0791
09:59:49|0.0791
09:59:49|0.0791
09:59:50|0.07924
09:59:52|0.07911
09:59:53|0.07908
09:59:54|0.07917
09:59:54|0.07917
09:59:55|0.0791
09:59:57|0.07901
09:59:57|0.07901
09:59:59|0.07901
10:00:01|0.07901
10:00:01|0.07901
10:00:02|0.07907
10:00:03|0.07909
10:00:04|0.07901
10:00:06|0.07901
10:00:07|0.07901
10:00:08|0.07901
10:00:08|0.07925
10:00:10|0.07925
10:00:11|0.07937
10:00:12|0.07947
10:00:13|0.08038
10:00:14|0.07956
10:00:16|0.07956
10:00:16|0.07956
10:00:17|0.07956
10:00:18|0.07968
10:00:19|0.07956
10:00:20|0.0797
10:00:21|0.07958
10:00:22|0.07958
10:00:23|0.07958
10:00:24|0.07979
10:00:25|0.07938
10:00:26|0.07969
10:00:27|0.07975
10:00:28|0.08
10:00:29|0.08019
10:00:30|0.08019
10:00:31|0.08005
10:00:32|0.08005
10:00:33|0.08019
10:00:34|0.08019
10:00:35|0.0799
10:00:37|0.07986
10:00:38|0.07986
10:00:40|0.07986
10:00:40|0.07986
10:00:42|0.07996
10:00:42|0.07996
10:00:44|0.07973
10:00:45|0.07973
10:00:46|0.07969
10:00:47|0.07958
10:00:48|0.07951
10:00:49|0.07951
10:00:49|0.07951
10:00:50|0.07945
10:00:51|0.07935
10:00:53|0.07951
10:00:55|0.07951
10:00:55|0.07944
10:00:56|0.07944
10:00:57|0.07969
10:00:58|0.07972
10:00:59|0.07976
10:01:00|0.07978
10:01:01|0.07985
10:01:03|0.08006
10:01:05|0.08001
10:01:05|0.08001
10:01:06|0.08005
10:01:08|0.08018
10:01:09|0.07994
10:01:11|0.08016
10:01:11|0.08029
10:01:13|0.08018
10:01:13|0.08022
10:01:15|0.08044
10:01:16|0.0805
10:01:16|0.08043
10:01:17|0.08043
10:01:19|0.08043
10:01:20|0.08038
10:01:21|0.08029
10:01:21|0.08043
10:01:23|0.08068
10:01:24|0.08068
10:01:24|0.08068
10:01:26|0.08068
10:01:27|0.08068
10:01:28|0.08068
10:01:29|0.0807
10:01:30|0.08082
10:01:31|0.0808
10:01:32|0.08081
10:01:33|0.08082
10:01:34|0.08082
10:01:35|0.08082
10:01:36|0.08081
10:01:37|0.08079
10:01:37|0.0807
10:01:38|0.08094
10:01:40|0.08068
10:01:41|0.0806
10:01:42|0.08075
10:01:44|0.08109
10:01:45|0.08083
10:01:46|0.08083
10:01:46|0.08083
10:01:49|0.08109
10:01:49|0.08109
10:01:50|0.08115
10:01:51|0.08102
10:01:53|0.08115
10:01:53|0.08102
10:01:55|0.08136
10:01:57|0.08006
10:01:57|0.08012
10:01:58|0.08042
10:02:00|0.08019
10:02:01|0.08014
10:02:02|0.08017
10:02:04|0.08017
10:02:04|0.08017
10:02:05|0.08042
10:02:06|0.08042
10:02:07|0.08038
10:02:08|0.08038
10:02:10|0.08051
10:02:11|0.08039
10:02:13|0.08023
10:02:13|0.08023
10:02:14|0.08023
10:02:15|0.08014
10:02:16|0.08021
10:02:17|0.08009
10:02:18|0.08016
10:02:19|0.08016
10:02:20|0.08014
10:02:21|0.08014
10:02:22|0.08019
10:02:23|0.08
10:02:24|0.08016
10:02:25|0.08016
10:02:26|0.08014
10:02:27|0.08025
10:02:28|0.08015
10:02:29|0.08015
10:02:30|0.08016
10:02:31|0.08015
10:02:32|0.08012
10:02:33|0.08015
10:02:34|0.08015
10:02:35|0.08002
10:02:36|0.08002
10:02:37|0.08002
10:02:39|0.08003
10:02:40|0.08003
10:02:42|0.08003
10:02:43|0.08006
10:02:44|0.08006
10:02:45|0.08006
10:02:46|0.08003
10:02:48|0.08003
10:02:49|0.08003
10:02:49|0.08003
10:02:51|0.08002
10:02:52|0.08002
10:02:53|0.08002
10:02:54|0.08014
10:02:55|0.08014
10:02:56|0.08014
10:02:58|0.08026
10:02:58|0.08045
10:02:59|0.0802
10:03:01|0.0805
10:03:03|0.08037
10:03:03|0.08046
10:03:04|0.0805
10:03:05|0.08054
10:03:06|0.08052
10:03:07|0.08052
10:03:08|0.08054
10:03:09|0.08054
10:03:11|0.08054
10:03:11|0.08042
10:03:13|0.08042
10:03:14|0.08042
10:03:15|0.08042
10:03:16|0.08044
10:03:17|0.08047
10:03:18|0.08051
10:03:19|0.08041
10:03:20|0.08049
10:03:21|0.08049
10:03:22|0.08049
10:03:23|0.0802
10:03:24|0.0802
10:03:25|0.0802
10:03:26|0.0802
10:03:27|0.0802
10:03:28|0.0802
10:03:29|0.08029
10:03:30|0.08
10:03:31|0.08012
10:03:32|0.08012
10:03:33|0.08012
10:03:34|0.08012
10:03:36|0.08
10:03:36|0.08
10:03:37|0.08
10:03:39|0.08
10:03:40|0.07988
10:03:42|0.07949
10:03:42|0.07949
10:03:44|0.07949
10:03:45|0.07943
10:03:46|0.07921
10:03:48|0.07934
10:03:49|0.07923
10:03:50|0.07942
10:03:51|0.07942
10:03:51|0.07937
10:03:52|0.07942
10:03:53|0.07942
10:03:54|0.07934
10:03:55|0.07923
10:03:57|0.07939
10:03:57|0.07921
10:03:58|0.07923
10:04:00|0.0792
10:04:01|0.07922
10:04:02|0.07923
10:04:03|0.07921
10:04:05|0.07921
10:04:05|0.07923
10:04:07|0.07922
10:04:08|0.07905
10:04:09|0.07921
10:04:10|0.07927
10:04:11|0.07927
10:04:12|0.0792
10:04:14|0.07928
10:04:14|0.07921
10:04:16|0.07921
10:04:16|0.07921
10:04:18|0.07922
10:04:19|0.07922
10:04:19|0.07922
10:04:20|0.07922
10:04:21|0.07939
10:04:22|0.07923
10:04:23|0.07923
10:04:25|0.07931
10:04:25|0.07931
10:04:26|0.07922
10:04:27|0.07922
10:04:29|0.07922
10:04:29|0.07922
10:04:31|0.07922
10:04:32|0.07923
10:04:32|0.07923
10:04:33|0.07908
10:04:34|0.07913
10:04:35|0.07909
10:04:37|0.07909
10:04:37|0.07909
10:04:38|0.079
10:04:39|0.07884
10:04:41|0.07877
10:04:42|0.07861
10:04:43|0.07874
10:04:45|0.0785
10:04:46|0.07869
10:04:47|0.0785
10:04:49|0.07852
10:04:50|0.07872
10:04:52|0.07831
10:04:54|0.07803
10:04:55|0.07811
10:04:55|0.07818
10:04:56|0.07843
10:04:57|0.07843
10:04:58|0.07848
10:05:00|0.07803
10:05:00|0.07803
10:05:02|0.07803
10:05:03|0.0785
10:05:04|0.0785
10:05:05|0.07849
10:05:06|0.0785
10:05:07|0.0785
10:05:08|0.07862
10:05:09|0.07849
10:05:10|0.07849
10:05:11|0.07849
10:05:12|0.07843
10:05:13|0.07855
10:05:14|0.07875
10:05:15|0.07875
10:05:16|0.07879
10:05:17|0.07877
10:05:19|0.07875
10:05:20|0.07896
10:05:21|0.07899
10:05:22|0.07899
10:05:23|0.07886
10:05:24|0.07886
10:05:25|0.07886
10:05:26|0.07887
10:05:27|0.07887
10:05:28|0.07891
10:05:29|0.07887
10:05:31|0.07875
10:05:32|0.07875
10:05:32|0.07879
10:05:33|0.07879
10:05:34|0.07861
10:05:36|0.07848
10:05:37|0.07848
10:05:38|0.07834
10:05:39|0.07838
10:05:40|0.07847
10:05:41|0.07847
10:05:43|0.0781
10:05:43|0.07819
10:05:45|0.07819
10:05:46|0.07788
10:05:48|0.07807
10:05:48|0.0779
10:05:50|0.0779
10:05:51|0.07806
10:05:52|0.078
10:05:53|0.07803
10:05:54|0.07801
10:05:55|0.07796
10:05:56|0.07797
10:05:57|0.07791
10:05:58|0.07795
10:05:59|0.07791
10:06:00|0.07807
10:06:01|0.07784
10:06:02|0.07785
10:06:04|0.07809
10:06:04|0.07831
10:06:05|0.07824
10:06:07|0.07799
10:06:08|0.07799
10:06:10|0.0782
10:06:10|0.0782
10:06:12|0.07806
10:06:13|0.07806
10:06:14|0.07818
10:06:15|0.07801
10:06:16|0.07831
10:06:17|0.07831
10:06:18|0.07816
10:06:20|0.07822
10:06:20|0.07822
10:06:22|0.07822
10:06:22|0.078
10:06:23|0.078
10:06:25|0.078
10:06:25|0.078
10:06:27|0.078
10:06:27|0.078
10:06:29|0.078
10:06:29|0.078
10:06:31|0.078
10:06:31|0.078
10:06:33|0.0781
10:06:34|0.07816
10:06:34|0.078
10:06:35|0.078
10:06:36|0.078
10:06:37|0.07817
10:06:38|0.07817
10:06:40|0.078
10:06:41|0.07816
10:06:42|0.07816
10:06:44|0.07816
10:06:44|0.07815
10:06:45|0.078
10:06:47|0.07813
10:06:49|0.07801
10:06:50|0.07815
10:06:50|0.07801
10:06:52|0.07801
10:06:53|0.07813
10:06:54|0.07817
10:06:55|0.0783
10:06:57|0.07821
10:06:58|0.07827
10:06:59|0.07827
10:07:00|0.07873
10:07:01|0.07873
10:07:02|0.07873
10:07:03|0.07873
10:07:04|0.07873
10:07:05|0.07873
10:07:06|0.0782
10:07:07|0.0782
10:07:08|0.0782
10:07:09|0.0782
10:07:10|0.07869
10:07:11|0.07825
10:07:12|0.07845
10:07:14|0.07845
10:07:15|0.07845
10:07:16|0.0782
10:07:17|0.0782
10:07:18|0.0782
10:07:19|0.0782
10:07:20|0.07854
10:07:21|0.07854
10:07:22|0.07836
10:07:23|0.07834
10:07:24|0.0782
10:07:25|0.0782
10:07:26|0.07824
10:07:27|0.07824
10:07:28|0.07827
10:07:29|0.07845
10:07:30|0.07833
10:07:31|0.07823
10:07:32|0.07846
10:07:33|0.07852
10:07:34|0.07852
10:07:35|0.07837
10:07:36|0.07837
10:07:37|0.07829
10:07:38|0.07848
10:07:39|0.07838
10:07:40|0.07858
10:07:41|0.07858
10:07:42|0.07855
10:07:44|0.07855
10:07:44|0.07855
10:07:46|0.07846
10:07:48|0.07849
10:07:49|0.07849
10:07:50|0.07825
10:07:52|0.07825
10:07:53|0.07825
10:07:54|0.0783
10:07:54|0.0783
10:07:56|0.0783
10:07:57|0.0784
10:07:58|0.0784
10:07:59|0.0784
10:08:00|0.07822
10:08:02|0.07823
10:08:02|0.07823
10:08:03|0.07823
10:08:05|0.07849
10:08:06|0.07849
10:08:07|0.07845
10:08:09|0.07844
10:08:09|0.07865
10:08:10|0.07865
10:08:11|0.07861
10:08:12|0.07875
10:08:14|0.07875
10:08:15|0.07872
10:08:15|0.07872
10:08:17|0.07872
10:08:18|0.07872
10:08:18|0.07857
10:08:20|0.07863
10:08:22|0.07858
10:08:22|0.07844
10:08:23|0.07844
10:08:24|0.07844
10:08:26|0.07844
10:08:26|0.0787
10:08:27|0.0787
10:08:29|0.0787
10:08:29|0.0787
10:08:30|0.07839
10:08:32|0.0785
10:08:33|0.0785
10:08:33|0.0785
10:08:34|0.0785
10:08:35|0.07874
10:08:36|0.07875
10:08:38|0.07871
10:08:39|0.07871
10:08:39|0.07871
10:08:41|0.07868
10:08:41|0.07866
10:08:43|0.07866
10:08:43|0.07879
10:08:45|0.07882
10:08:46|0.07882
10:08:47|0.07879
10:08:48|0.07879
10:08:49|0.07879
10:08:50|0.07878
10:08:51|0.07878
10:08:53|0.07878
10:08:54|0.07878
10:08:55|0.07878
10:08:56|0.07878
10:08:57|0.07886
10:08:58|0.07901
10:08:59|0.07901
10:09:00|0.07901
10:09:02|0.07901
10:09:03|0.07901
10:09:04|0.07901
10:09:05|0.07901
10:09:06|0.07898
10:09:07|0.0791
10:09:08|0.0791
10:09:09|0.0791
10:09:10|0.07882
10:09:11|0.07882
10:09:12|0.07882
10:09:13|0.07882
10:09:14|0.07901
10:09:15|0.07901
10:09:16|0.07901
10:09:18|0.0789
10:09:19|0.07901
10:09:19|0.07901
10:09:20|0.07901
10:09:21|0.07901
10:09:22|0.07901
10:09:24|0.07878
10:09:24|0.07889
10:09:25|0.07878
10:09:27|0.07878
10:09:28|0.07878
10:09:28|0.07878
10:09:29|0.07878
10:09:31|0.07878
10:09:31|0.07878
10:09:32|0.07884
10:09:33|0.07884
10:09:35|0.07884
10:09:36|0.07884
10:09:36|0.07878
10:09:38|0.0787
10:09:38|0.0787
10:09:40|0.07873
10:09:40|0.0787
10:09:41|0.07854
10:09:42|0.07854
10:09:43|0.07867
10:09:44|0.07867
10:09:46|0.0788
10:09:47|0.07867
10:09:49|0.07867
10:09:50|0.07877
10:09:51|0.07877
10:09:53|0.07877
10:09:54|0.07877
10:09:54|0.07869
10:09:55|0.07877
10:09:57|0.07878
10:09:58|0.07877
10:10:00|0.07877
10:10:00|0.07877
10:10:01|0.07877
10:10:02|0.07877
10:10:04|0.07867
10:10:06|0.07877
10:10:07|0.07877
10:10:08|0.07871
10:10:09|0.07871
10:10:10|0.07871
10:10:10|0.07871
10:10:12|0.07871
10:10:12|0.07871
10:10:14|0.07877
10:10:14|0.07877
10:10:16|0.07877
10:10:17|0.07877
10:10:17|0.07877
10:10:18|0.07877
10:10:19|0.07882
10:10:20|0.07877
10:10:21|0.07877
10:10:23|0.07886
10:10:24|0.07886
10:10:25|0.07882
10:10:26|0.07892
10:10:27|0.07892
10:10:28|0.0788
10:10:29|0.07901
10:10:30|0.07888
10:10:31|0.07888
10:10:32|0.07888
10:10:33|0.07891
10:10:34|0.07892
10:10:35|0.0791
10:10:36|0.07879
10:10:37|0.07879
10:10:38|0.07907
10:10:39|0.07907
10:10:40|0.07907
10:10:41|0.0793
10:10:42|0.07896
10:10:43|0.07916
10:10:44|0.07936
10:10:45|0.07936
10:10:46|0.0796
10:10:47|0.0796
10:10:48|0.0798
10:10:49|0.0798
10:10:51|0.07989
10:10:52|0.07989
10:10:52|0.07971
10:10:53|0.07971
10:10:55|0.07971
10:10:56|0.07971
10:10:56|0.07975
10:10:57|0.07975
10:10:59|0.07968
10:10:59|0.07848
10:11:00|0.07835
10:11:02|0.07831
10:11:02|0.07839
10:11:04|0.0784
10:11:05|0.07872
10:11:06|0.07821
10:11:07|0.07861
10:11:08|0.07855
10:11:09|0.07855
10:11:10|0.07855
10:11:11|0.07839
10:11:12|0.07839
10:11:14|0.07839
10:11:14|0.07839
10:11:16|0.07822
10:11:17|0.07813
10:11:18|0.07813
10:11:19|0.07809
10:11:20|0.07809
10:11:21|0.07822
10:11:22|0.07822
10:11:23|0.07802
10:11:24|0.07811
10:11:25|0.07811
10:11:26|0.07809
10:11:27|0.07802
10:11:28|0.07809
10:11:29|0.07801
10:11:30|0.0781
10:11:31|0.0781
10:11:32|0.0781
10:11:33|0.07803
10:11:35|0.07799
10:11:36|0.0771
10:11:37|0.0771
10:11:37|0.07766
10:11:39|0.07757
10:11:40|0.07759
10:11:41|0.07759
10:11:42|0.07772
10:11:42|0.07773
10:11:44|0.07775
10:11:45|0.07754
10:11:45|0.07766
10:11:46|0.07772
10:11:48|0.07808
10:11:50|0.07798
10:11:51|0.07798
10:11:52|0.07784
10:11:53|0.07784
10:11:54|0.07784
10:11:55|0.07785
10:11:56|0.07785
10:11:57|0.07785
10:11:59|0.07781
10:12:00|0.078
10:12:01|0.07797
10:12:02|0.07779
10:12:04|0.07815
10:12:05|0.07785
10:12:06|0.07785
10:12:07|0.07792
10:12:08|0.07792
10:12:09|0.07792
10:12:10|0.07825
10:12:11|0.07785
10:12:12|0.07792
10:12:13|0.07792
10:12:14|0.07792
10:12:15|0.07792
10:12:16|0.07792
10:12:17|0.07792
10:12:18|0.07792
10:12:20|0.078
10:12:21|0.07792
10:12:21|0.07792
10:12:23|0.07806
10:12:23|0.07793
10:12:24|0.07793
10:12:26|0.07793
10:12:27|0.07793
10:12:28|0.0779
10:12:28|0.0779
10:12:29|0.07785
10:12:31|0.07785
10:12:31|0.07785
10:12:32|0.07785
10:12:34|0.07777
10:12:35|0.07786
10:12:35|0.07786
10:12:36|0.07762
10:12:37|0.07762
10:12:39|0.07739
10:12:39|0.07758
10:12:40|0.07758
10:12:42|0.07739
10:12:42|0.07739
10:12:43|0.07739
10:12:44|0.07739
10:12:45|0.07747
10:12:46|0.07745
10:12:47|0.07739
10:12:48|0.07735
10:12:49|0.07722
10:12:51|0.07744
10:12:52|0.07705
10:12:54|0.07719
10:12:54|0.07722
10:12:55|0.07717
10:12:56|0.07705
10:12:57|0.07702
10:12:58|0.07702
10:12:59|0.07705
10:13:01|0.07718
10:13:03|0.07718
10:13:04|0.07718
10:13:04|0.07718
10:13:05|0.0771
10:13:07|0.0771
10:13:08|0.07717
10:13:09|0.0772
10:13:10|0.07718
10:13:11|0.0772
10:13:12|0.0772
10:13:13|0.0773
10:13:15|0.0774
10:13:16|0.0774
10:13:17|0.07737
10:13:18|0.07748
10:13:19|0.07785
10:13:20|0.0772
10:13:21|0.0772
10:13:22|0.0772
10:13:23|0.0772
10:13:24|0.0772
10:13:25|0.0775
10:13:27|0.0775
10:13:28|0.07749
10:13:29|0.0774
10:13:30|0.07746
10:13:31|0.07746
10:13:32|0.07746
10:13:33|0.07746
10:13:34|0.0774
10:13:35|0.0774
10:13:36|0.0774
10:13:37|0.0774
10:13:38|0.0774
10:13:39|0.0774
10:13:40|0.0774
10:13:41|0.0774
10:13:42|0.0774
10:13:43|0.0774
10:13:44|0.0774
10:13:45|0.07735
10:13:46|0.07735
10:13:47|0.07735
10:13:48|0.07735
10:13:49|0.07735
10:13:50|0.07725
10:13:52|0.0772
10:13:53|0.0773
10:13:54|0.0773
10:13:55|0.07709
10:13:56|0.07702
10:13:57|0.07702
10:13:58|0.07702
10:13:59|0.07686
10:14:00|0.07682
10:14:01|0.07682
10:14:02|0.07681
10:14:03|0.07691
10:14:04|0.07682
10:14:05|0.07681
10:14:06|0.07696
10:14:07|0.0767
10:14:08|0.0766
10:14:09|0.07661
10:14:10|0.07661
10:14:11|0.0768
10:14:12|0.0767
10:14:13|0.07666
10:14:14|0.07666
10:14:15|0.07662
10:14:16|0.07666
10:14:17|0.07677
10:14:18|0.07677
10:14:19|0.07666
10:14:20|0.07666
10:14:21|0.07662
10:14:22|0.07679
10:14:23|0.07666
10:14:25|0.07692
10:14:27|0.07684
10:14:27|0.07687
10:14:28|0.07687
10:14:29|0.07687
10:14:30|0.07687
10:14:31|0.07687
10:14:32|0.0768
10:14:33|0.0768
10:14:35|0.0768
10:14:35|0.07695
10:14:36|0.07695
10:14:37|0.07688
10:14:39|0.0768
10:14:40|0.0768
10:14:41|0.0768
10:14:41|0.07661
10:14:42|0.07662
10:14:44|0.07675
10:14:45|0.07677
10:14:46|0.0768
10:14:47|0.07662
10:14:47|0.07675
10:14:48|0.07675
10:14:49|0.07689
10:14:51|0.07693
10:14:52|0.07693
10:14:54|0.07693
10:14:55|0.07693
10:14:55|0.07693
10:14:57|0.07682
10:14:58|0.07692
10:14:59|0.07692
10:15:00|0.07675
10:15:01|0.07698
10:15:02|0.07678
10:15:03|0.07694
10:15:05|0.07679
10:15:07|0.07679
10:15:08|0.07679
10:15:10|0.07663
10:15:10|0.07663
10:15:11|0.07678
10:15:12|0.07671
10:15:13|0.07676
10:15:14|0.07694
10:15:15|0.07679
10:15:16|0.07697
10:15:17|0.07697
10:15:18|0.07697
10:15:19|0.07697
10:15:20|0.07689
10:15:21|0.07689
10:15:22|0.07714
10:15:23|0.07703
10:15:24|0.07703
10:15:25|0.07728
10:15:26|0.07728
10:15:27|0.0771
10:15:28|0.07753
10:15:29|0.07753
10:15:30|0.07728
10:15:31|0.07728
10:15:32|0.07728
10:15:33|0.07735
10:15:34|0.07753
10:15:35|0.07731
10:15:36|0.07734
10:15:37|0.07734
10:15:38|0.07734
10:15:39|0.07734
10:15:40|0.07734
10:15:41|0.0773
10:15:42|0.0773
10:15:43|0.07712
10:15:44|0.0771
10:15:45|0.07708
10:15:46|0.07728
10:15:47|0.07728
10:15:48|0.07728
10:15:49|0.07709
10:15:50|0.07709
10:15:52|0.07709
10:15:53|0.07709
10:15:55|0.07709
10:15:56|0.07714
10:15:57|0.07713
10:15:59|0.07712
10:15:59|0.077
10:16:00|0.077
10:16:02|0.07709
10:16:03|0.07709
10:16:04|0.077
10:16:06|0.0768
10:16:06|0.0769
10:16:08|0.0769
10:16:08|0.0769
10:16:11|0.07662
10:16:11|0.07673
10:16:12|0.07673
10:16:13|0.07658
10:16:14|0.07657
10:16:15|0.07657
10:16:16|0.07657
10:16:17|0.07657
10:16:18|0.07657
10:16:20|0.07677
10:16:21|0.07658
10:16:22|0.0768
10:16:23|0.0768
10:16:24|0.0768
10:16:25|0.07677
10:16:27|0.07687
10:16:27|0.07677
10:16:28|0.07677
10:16:29|0.0767
10:16:30|0.07677
10:16:31|0.07677
10:16:32|0.07677
10:16:33|0.07677
10:16:34|0.07677
10:16:36|0.0767
10:16:37|0.0767
10:16:38|0.07664
10:16:39|0.07664
10:16:40|0.07664
10:16:41|0.07664
10:16:41|0.07673
10:16:42|0.07673
10:16:44|0.07673
10:16:45|0.07673
10:16:46|0.07664
10:16:47|0.07664
10:16:48|0.07664
10:16:48|0.07664
10:16:51|0.07682
10:16:51|0.07682
10:16:53|0.07686
10:16:53|0.07686
10:16:56|0.07686
10:16:57|0.07691
10:16:58|0.07691
10:16:58|0.07691
10:17:00|0.07691
10:17:01|0.07691
10:17:01|0.07691
10:17:04|0.07698
10:17:05|0.07691
10:17:06|0.07691
10:17:08|0.0769
10:17:08|0.0769
10:17:09|0.0769
10:17:10|0.0769
10:17:12|0.07696
10:17:14|0.07695
10:17:15|0.07695
10:17:16|0.07695
10:17:17|0.07676
10:17:18|0.07696
10:17:18|0.07696
10:17:20|0.07695
10:17:20|0.07695
10:17:23|0.07684
10:17:23|0.07684
10:17:24|0.07676
10:17:25|0.07676
10:17:26|0.07666
10:17:27|0.07676
10:17:28|0.07676
10:17:29|0.07676
10:17:30|0.07672
10:17:31|0.07672
10:17:32|0.07664
10:17:33|0.07702
10:17:34|0.07702
10:17:35|0.07702
10:17:36|0.07678
10:17:37|0.07678
10:17:38|0.07678
10:17:39|0.07678
10:17:40|0.07689
10:17:41|0.07689
10:17:42|0.07689
10:17:43|0.07689
10:17:44|0.07689
10:17:45|0.07689
10:17:46|0.07687
10:17:47|0.07687
10:17:48|0.07676
10:17:50|0.07685
10:17:51|0.07664
10:17:51|0.07664
10:17:53|0.07664
10:17:55|0.07664
10:17:55|0.07677
10:17:57|0.07667
10:17:57|0.07674
10:18:00|0.07674
10:18:00|0.07657
10:18:02|0.07655
10:18:03|0.07655
10:18:04|0.07655
10:18:05|0.07655
10:18:06|0.07651
10:18:07|0.07651
10:18:08|0.07651
10:18:09|0.07682
10:18:10|0.07682
10:18:11|0.07682
10:18:12|0.07659
10:18:13|0.07675
10:18:14|0.07675
10:18:15|0.07675
10:18:15|0.07674
10:18:17|0.07674
10:18:18|0.07674
10:18:20|0.07655
10:18:20|0.07655
10:18:21|0.07655
10:18:22|0.07661
10:18:23|0.0765
10:18:24|0.0765
10:18:25|0.07646
10:18:26|0.07638
10:18:27|0.07649
10:18:28|0.07649
10:18:29|0.07649
10:18:30|0.07638
10:18:31|0.07638
10:18:32|0.07638
10:18:33|0.07638
10:18:34|0.07638
10:18:35|0.07649
10:18:36|0.0765
10:18:37|0.07651
10:18:39|0.07625
10:18:40|0.07625
10:18:40|0.07675
10:18:42|0.07654
10:18:43|0.07636
10:18:43|0.07636
10:18:45|0.07657
10:18:45|0.07654
10:18:46|0.07643
10:18:47|0.07643
10:18:49|0.07643
10:18:49|0.07643
10:18:51|0.07643
10:18:52|0.07643
10:18:53|0.07643
10:18:54|0.0765
10:18:56|0.07636
10:18:56|0.07636
10:18:57|0.07651
10:18:59|0.07651
10:18:59|0.07655
10:19:00|0.07655
10:19:02|0.07654
10:19:03|0.07654
10:19:04|0.07655
10:19:06|0.07663
10:19:06|0.07649
10:19:07|0.07649
10:19:08|0.07649
10:19:09|0.07649
10:19:10|0.07655
10:19:11|0.0767
10:19:12|0.0767
10:19:13|0.07626
10:19:14|0.07639
10:19:15|0.07639
10:19:16|0.07649
10:19:17|0.07637
10:19:19|0.07637
10:19:19|0.07636
10:19:21|0.07621
10:19:22|0.07621
10:19:24|0.07631
10:19:24|0.07631
10:19:25|0.07631
10:19:26|0.07625
10:19:27|0.07647
10:19:28|0.07651
10:19:29|0.07651
10:19:30|0.07651
10:19:31|0.07651
10:19:33|0.07648
10:19:34|0.07648
10:19:36|0.07648
10:19:36|0.07648
10:19:37|0.07648
10:19:38|0.07648
10:19:39|0.07648
10:19:40|0.07658
10:19:41|0.07653
10:19:42|0.07653
10:19:44|0.07675
10:19:45|0.07678
10:19:46|0.07675
10:19:46|0.07687
10:19:47|0.0771
10:19:49|0.07733
10:19:49|0.07708
10:19:51|0.07696
10:19:51|0.0771
10:19:53|0.07693
10:19:54|0.07694
10:19:55|0.07696
10:19:57|0.077
10:19:57|0.07698
10:19:58|0.07684
10:20:00|0.07696
10:20:01|0.07687
10:20:03|0.07687
10:20:03|0.07687
10:20:05|0.07696
10:20:06|0.07684
10:20:08|0.07687
10:20:09|0.07687
10:20:10|0.07695
10:20:11|0.07694
10:20:12|0.07694
10:20:13|0.07694
10:20:14|0.07694
10:20:15|0.07694
10:20:16|0.07701
10:20:16|0.07729
10:20:18|0.07729
10:20:19|0.07725
10:20:20|0.07725
10:20:21|0.07725
10:20:23|0.07747
10:20:23|0.07747
10:20:24|0.07747
10:20:25|0.07745
10:20:26|0.0775
10:20:27|0.07756
10:20:28|0.07769
10:20:29|0.07769
10:20:31|0.07769
10:20:31|0.07767
10:20:32|0.07786
10:20:33|0.07786
10:20:34|0.07794
10:20:35|0.07794
10:20:36|0.07787
10:20:38|0.07785
10:20:39|0.07787
10:20:39|0.07785
10:20:40|0.07771
10:20:42|0.07787
10:20:42|0.07785
10:20:44|0.07785
10:20:45|0.07785
10:20:46|0.07785
10:20:47|0.07785
10:20:47|0.07816
10:20:48|0.07816
10:20:50|0.07816
10:20:51|0.07793
10:20:52|0.07793
10:20:53|0.07793
10:20:54|0.07793
10:20:55|0.07793
10:20:56|0.07793
10:20:58|0.07798
10:20:58|0.07798
10:20:59|0.07788
10:21:00|0.07788
10:21:02|0.07788
10:21:03|0.07813
10:21:05|0.07791
10:21:05|0.07791
10:21:06|0.07792
10:21:07|0.07799
10:21:08|0.07799
10:21:09|0.07798
10:21:10|0.07798
10:21:11|0.07798
10:21:12|0.07812
10:21:14|0.07798
10:21:14|0.07798
10:21:15|0.07798
10:21:16|0.07813
10:21:17|0.07816
10:21:19|0.07806
10:21:20|0.0782
10:21:21|0.07818
10:21:21|0.07818
10:21:23|0.07818
10:21:23|0.07818
10:21:26|0.07833
10:21:26|0.07822
10:21:27|0.07825
10:21:28|0.0784
10:21:29|0.0784
10:21:30|0.0784
10:21:31|0.0784
10:21:32|0.0784
10:21:33|0.0784
10:21:34|0.07839
10:21:35|0.07841
10:21:36|0.07845
10:21:37|0.07824
10:21:38|0.0784
10:21:39|0.0784
10:21:40|0.07869
10:21:41|0.07869
10:21:42|0.07842
10:21:43|0.07839
10:21:44|0.07846
10:21:45|0.07846
10:21:46|0.07846
10:21:47|0.07818
10:21:48|0.07819
10:21:49|0.07804
10:21:50|0.07787
10:21:51|0.07788
10:21:52|0.07788
10:21:53|0.07788
10:21:54|0.07788
10:21:55|0.07788
10:21:56|0.07802
10:21:58|0.07809
10:21:59|0.07809
10:22:00|0.07812
10:22:01|0.07802
10:22:02|0.07802
10:22:03|0.07812
10:22:05|0.07788
10:22:06|0.07805
10:22:07|0.07805
10:22:08|0.07811
10:22:09|0.07811
10:22:10|0.07811
10:22:11|0.07788
10:22:12|0.0781
10:22:13|0.0781
10:22:14|0.07815
10:22:15|0.07815
10:22:16|0.07815
10:22:17|0.07818
10:22:18|0.07818
10:22:19|0.07828
10:22:20|0.07828
10:22:21|0.07826
10:22:22|0.07838
10:22:23|0.07838
10:22:24|0.07816
10:22:25|0.07816
10:22:26|0.07816
10:22:27|0.07828
10:22:28|0.07828
10:22:29|0.07845
10:22:30|0.07845
10:22:31|0.07824
10:22:32|0.07824
10:22:33|0.07845
10:22:34|0.07825
10:22:35|0.07825
10:22:36|0.07845
10:22:37|0.07846
10:22:38|0.07858
10:22:39|0.07858
10:22:40|0.07857
10:22:41|0.07842
10:22:42|0.07858
10:22:43|0.07858
10:22:44|0.07866
10:22:45|0.07843
10:22:47|0.07858
10:22:47|0.07858
10:22:48|0.07845
10:22:49|0.07868
10:22:50|0.07863
10:22:52|0.07866
10:22:52|0.07866
10:22:53|0.07866
10:22:54|0.07877
10:22:55|0.07876
10:22:56|0.07876
10:22:57|0.07866
10:22:59|0.07866
10:23:01|0.0787
10:23:02|0.07859
10:23:03|0.0787
10:23:05|0.0787
10:23:05|0.079
10:23:07|0.07927
10:23:08|0.07914
10:23:10|0.079
10:23:11|0.07915
10:23:11|0.07915
10:23:12|0.07923
10:23:14|0.07912
10:23:15|0.079
10:23:15|0.07911
10:23:17|0.07889
10:23:17|0.07915
10:23:18|0.07913
10:23:20|0.07903
10:23:20|0.07913
10:23:21|0.07927
10:23:23|0.07904
10:23:24|0.07904
10:23:25|0.07904
10:23:26|0.07904
10:23:27|0.07904
10:23:28|0.07905
10:23:29|0.0791
10:23:30|0.0791
10:23:31|0.07915
10:23:32|0.07915
10:23:33|0.07915
10:23:34|0.07915
10:23:36|0.07917
10:23:37|0.07916
10:23:37|0.07902
10:23:39|0.07916
10:23:39|0.07918
10:23:40|0.07927
10:23:42|0.07927
10:23:42|0.07927
10:23:43|0.07916
10:23:44|0.07922
10:23:45|0.07922
10:23:46|0.07926
10:23:47|0.07916
10:23:48|0.07923
10:23:49|0.07923
10:23:50|0.07923
10:23:51|0.07923
10:23:52|0.0793
10:23:53|0.07923
10:23:54|0.07931
10:23:55|0.07931
10:23:56|0.07949
10:23:57|0.07949
10:23:58|0.07949
10:23:59|0.07939
10:24:01|0.07938
10:24:03|0.07938
10:24:04|0.0794
10:24:05|0.07942
10:24:07|0.07925
10:24:07|0.07942
10:24:09|0.07938
10:24:10|0.07946
10:24:11|0.07946
10:24:12|0.07985
10:24:14|0.07974
10:24:14|0.07946
10:24:15|0.07942
10:24:17|0.07951
10:24:18|0.07951
10:24:19|0.07951
10:24:20|0.07951
10:24:21|0.07951
10:24:21|0.07951
10:24:23|0.07951
10:24:23|0.07951
10:24:25|0.07951
10:24:26|0.07952
10:24:26|0.07953
10:24:27|0.0796
10:24:28|0.07961
10:24:29|0.07989
10:24:30|0.07989
10:24:31|0.07989
10:24:32|0.07989
10:24:33|0.07989
10:24:34|0.07991
10:24:35|0.07973
10:24:37|0.07973
10:24:37|0.07995
10:24:39|0.07995
10:24:39|0.07975
10:24:40|0.07959
10:24:42|0.07985
10:24:42|0.0799
10:24:43|0.07975
10:24:44|0.07995
10:24:46|0.08
10:24:47|0.08
10:24:48|0.07996
10:24:49|0.08
10:24:50|0.08
10:24:51|0.0802
10:24:53|0.0803
10:24:53|0.08035
10:24:54|0.08036
10:24:55|0.08028
10:24:56|0.08035
10:24:57|0.08035
10:24:58|0.08025
10:24:59|0.08001
10:25:01|0.08013
10:25:02|0.0799
10:25:03|0.07977
10:25:04|0.07975
10:25:06|0.07953
10:25:07|0.07952
10:25:08|0.0799
10:25:08|0.07967
10:25:10|0.07973
10:25:11|0.07973
10:25:13|0.07965
10:25:14|0.07967
10:25:15|0.07967
10:25:16|0.07979
10:25:17|0.07977
10:25:18|0.07957
10:25:19|0.07941
10:25:20|0.07941
10:25:21|0.07968
10:25:22|0.07923
10:25:23|0.07918
10:25:24|0.07916
10:25:25|0.07897
10:25:26|0.07899
10:25:27|0.0792
10:25:28|0.07914
10:25:29|0.07883
10:25:30|0.07884
10:25:31|0.07892
10:25:32|0.07899
10:25:33|0.07986
10:25:34|0.07915
10:25:35|0.07914
10:25:36|0.07916
10:25:37|0.07916
10:25:39|0.07916
10:25:39|0.07915
10:25:40|0.07916
10:25:41|0.07937
10:25:42|0.07899
10:25:43|0.07921
10:25:44|0.07921
10:25:45|0.0789
10:25:46|0.0789
10:25:47|0.07902
10:25:48|0.07902
10:25:49|0.07902
10:25:50|0.0789
10:25:51|0.0787
10:25:52|0.0787
10:25:53|0.07871
10:25:54|0.07888
10:25:55|0.07871
10:25:56|0.07871
10:25:58|0.079
10:25:58|0.0789
10:26:00|0.07887
10:26:01|0.07887
10:26:03|0.07887
10:26:04|0.07887
10:26:06|0.07879
10:26:07|0.07882
10:26:09|0.07879
10:26:09|0.07883
10:26:11|0.07889
10:26:11|0.07874
10:26:12|0.07874
10:26:13|0.07875
10:26:15|0.07875
10:26:17|0.0788
10:26:18|0.07876
10:26:19|0.07876
10:26:20|0.07871
10:26:22|0.07876
10:26:22|0.0785
10:26:23|0.0785
10:26:24|0.07888
10:26:25|0.07873
10:26:26|0.07873
10:26:27|0.07863
10:26:28|0.07863
10:26:29|0.07863
10:26:30|0.07815
10:26:31|0.07831
10:26:32|0.07834
10:26:33|0.07813
10:26:34|0.07832
10:26:36|0.07832
10:26:37|0.07828
10:26:38|0.07828
10:26:39|0.07829
10:26:40|0.07829
10:26:40|0.07848
10:26:41|0.07876
10:26:43|0.07871
10:26:43|0.07871
10:26:44|0.0785
10:26:46|0.0785
10:26:47|0.0785
10:26:48|0.0785
10:26:48|0.07849
10:26:50|0.07849
10:26:51|0.07849
10:26:52|0.07849
10:26:52|0.07849
10:26:53|0.07849
10:26:54|0.07849
10:26:56|0.07849
10:26:57|0.07849
10:26:58|0.07849
10:26:59|0.07849
10:27:00|0.07848
10:27:01|0.07848
10:27:02|0.0785
10:27:04|0.07847
10:27:05|0.07865
10:27:05|0.07869
10:27:07|0.0787
10:27:08|0.0787
10:27:10|0.07875
10:27:10|0.07885
10:27:11|0.07885
10:27:13|0.07901
10:27:15|0.07915
10:27:15|0.0791
10:27:17|0.0791
10:27:18|0.07902
10:27:19|0.07919
10:27:20|0.07919
10:27:21|0.07926
10:27:23|0.07962
10:27:24|0.07962
10:27:24|0.07962
10:27:26|0.07953
10:27:27|0.07953
10:27:28|0.07994
10:27:29|0.07994
10:27:30|0.08
10:27:31|0.07983
10:27:32|0.07975
10:27:34|0.07996
10:27:34|0.07962
10:27:35|0.07953
10:27:37|0.07953
10:27:38|0.07952
10:27:38|0.0795
10:27:39|0.0795
10:27:40|0.07953
10:27:42|0.07953
10:27:42|0.07943
10:27:43|0.07969
10:27:44|0.07969
10:27:46|0.07969
10:27:47|0.07953
10:27:47|0.07953
10:27:48|0.07953
10:27:50|0.07952
10:27:51|0.07952
10:27:51|0.0795
10:27:52|0.07957
10:27:53|0.07957
10:27:54|0.07953
10:27:56|0.07953
10:27:56|0.07988
10:27:58|0.0799
10:27:59|0.07995
10:28:00|0.07957
10:28:01|0.07957
10:28:02|0.07995
10:28:03|0.07995
10:28:05|0.08
10:28:06|0.08
10:28:07|0.07974
10:28:08|0.07974
10:28:10|0.07995
10:28:10|0.0799
10:28:13|0.07986
10:28:13|0.07983
10:28:14|0.07983
10:28:15|0.07994
10:28:16|0.07984
10:28:17|0.07985
10:28:18|0.07977
10:28:19|0.07965
10:28:20|0.07965
10:28:22|0.07957
10:28:23|0.0795
10:28:23|0.07946
10:28:25|0.07937
10:28:26|0.07937
10:28:27|0.07937
10:28:27|0.07937
10:28:29|0.07937
10:28:30|0.07937
10:28:31|0.07937
10:28:32|0.07937
10:28:33|0.07946
10:28:34|0.07926
10:28:34|0.07942
10:28:36|0.07942
10:28:36|0.07942
10:28:38|0.07942
10:28:39|0.07942
10:28:39|0.07942
10:28:40|0.07942
10:28:42|0.07937
10:28:42|0.0793
10:28:44|0.07937
10:28:44|0.07937
10:28:45|0.07938
10:28:46|0.07938
10:28:47|0.07938
10:28:48|0.07939
10:28:49|0.07939
10:28:51|0.0793
10:28:52|0.0793
10:28:53|0.0793
10:28:53|0.0793
10:28:55|0.0793
10:28:56|0.0793
10:28:56|0.07915
10:28:58|0.07923
10:28:58|0.07913
10:28:59|0.07913
10:29:00|0.07914
10:29:02|0.07914
10:29:03|0.0793
10:29:04|0.0793
10:29:05|0.0793
10:29:07|0.0793
10:29:08|0.07929
10:29:09|0.07929
10:29:10|0.07913
10:29:11|0.07913
10:29:12|0.07916
10:29:13|0.07879
10:29:14|0.07902
10:29:15|0.07869
10:29:16|0.07875
10:29:17|0.07875
10:29:18|0.07879
10:29:20|0.07879
10:29:21|0.07875
10:29:22|0.07897
10:29:23|0.07897
10:29:23|0.0788
10:29:24|0.0788
10:29:26|0.07857
10:29:27|0.0787
10:29:28|0.0787
10:29:29|0.0788
10:29:30|0.0788
10:29:31|0.0788
10:29:32|0.07868
10:29:33|0.07868
10:29:34|0.0788
10:29:35|0.07887
10:29:36|0.07891
10:29:37|0.07891
10:29:38|0.07891
10:29:39|0.07891
10:29:40|0.07891
10:29:42|0.07891
10:29:42|0.07891
10:29:44|0.07906
10:29:44|0.07906
10:29:46|0.07922
10:29:47|0.07929
10:29:48|0.07914
10:29:49|0.07914
10:29:50|0.07914
10:29:51|0.07938
10:29:52|0.07914
10:29:53|0.0791
10:29:55|0.07914
10:29:55|0.07914
10:29:56|0.07914
10:29:57|0.07914
10:29:58|0.07934
10:30:00|0.07934
10:30:00|0.07933
10:30:01|0.07942
10:30:02|0.07951
10:30:04|0.07951
10:30:05|0.07951
10:30:06|0.07931
10:30:08|0.0797
10:30:08|0.07966
10:30:10|0.07999
10:30:11|0.07971
10:30:13|0.08
10:30:14|0.08
10:30:16|0.07981
10:30:17|0.08
10:30:18|0.07986
10:30:19|0.07986
10:30:20|0.08
10:30:20|0.07988
10:30:22|0.07998
10:30:23|0.07998
10:30:24|0.07985
10:30:25|0.08
10:30:26|0.08
10:30:27|0.08
10:30:28|0.07991
10:30:29|0.0799
10:30:30|0.07996
10:30:32|0.07998
10:30:32|0.07998
10:30:34|0.07996
10:30:35|0.07996
10:30:36|0.07996
10:30:37|0.08
10:30:38|0.08
10:30:39|0.08007
10:30:40|0.08001
10:30:41|0.08017
10:30:42|0.08034
10:30:43|0.0805
10:30:44|0.08061
10:30:45|0.08053
10:30:46|0.08061
10:30:47|0.08039
10:30:49|0.08062
10:30:49|0.08118
10:30:51|0.08091
10:30:52|0.08109
10:30:53|0.08101
10:30:53|0.0812
10:30:55|0.0812
10:30:56|0.0812
10:30:57|0.08112
10:30:57|0.08103
10:30:59|0.08117
10:31:00|0.08098
10:31:01|0.08102
10:31:02|0.08103
10:31:03|0.08103
10:31:04|0.08092
10:31:05|0.08103
10:31:06|0.08087
10:31:08|0.08108
10:31:08|0.08104
10:31:10|0.08144
10:31:11|0.08117
10:31:13|0.08117
10:31:14|0.08132
10:31:15|0.08108
10:31:17|0.08125
10:31:17|0.08125
10:31:18|0.08144
10:31:19|0.08127
10:31:20|0.08093
10:31:21|0.08123
10:31:22|0.08125
10:31:23|0.08121
10:31:24|0.08148
10:31:25|0.08137
10:31:26|0.08148
10:31:27|0.08148
10:31:28|0.08137
10:31:29|0.08148
10:31:30|0.08148
10:31:31|0.08148
10:31:33|0.08148
10:31:33|0.08148
10:31:35|0.08153
10:31:36|0.08151
10:31:37|0.08148
10:31:38|0.08157
10:31:39|0.08156
10:31:40|0.0817
10:31:41|0.08148
10:31:42|0.08155
10:31:42|0.08154
10:31:44|0.0817
10:31:45|0.08158
10:31:47|0.08168
10:31:47|0.08168
10:31:49|0.08168
10:31:50|0.08168
10:31:51|0.0817
10:31:52|0.08168
10:31:53|0.08171
10:31:54|0.0817
10:31:55|0.08165
10:31:56|0.0817
10:31:58|0.0817
10:31:59|0.0815
10:31:59|0.08161
10:32:00|0.08149
10:32:01|0.08164
10:32:03|0.08146
10:32:04|0.08146
10:32:05|0.08154
10:32:05|0.081
10:32:07|0.08097
10:32:08|0.08125
10:32:09|0.08125
10:32:10|0.08125
10:32:12|0.08097
10:32:13|0.081
10:32:14|0.08104
10:32:15|0.08106
10:32:17|0.08072
10:32:17|0.08073
10:32:18|0.08093
10:32:19|0.08067
10:32:20|0.08067
10:32:22|0.08069
10:32:22|0.08068
10:32:24|0.08067
10:32:25|0.08072
10:32:26|0.08085
10:32:27|0.08084
10:32:28|0.08068
10:32:29|0.08082
10:32:30|0.081
10:32:32|0.08105
10:32:33|0.08133
10:32:34|0.08134
10:32:35|0.08134
10:32:35|0.08146
10:32:36|0.08153
10:32:38|0.08134
10:32:39|0.08167
10:32:40|0.08136
10:32:41|0.0805
10:32:42|0.08301
10:32:43|0.08398
10:32:44|0.08399
10:32:45|0.08302
10:32:46|0.08389
10:32:47|0.0832
10:32:48|0.083
10:32:49|0.08362
10:32:50|0.08373
10:32:51|0.08344
10:32:52|0.08337
10:32:53|0.08333
10:32:54|0.08363
10:32:55|0.08363
10:32:56|0.08372
10:32:57|0.08362
10:32:58|0.084
10:32:59|0.083
10:33:00|0.08355
10:33:01|0.08341
10:33:02|0.08345
10:33:03|0.0833
10:33:04|0.0836
10:33:05|0.083
10:33:06|0.0836
10:33:07|0.08333
10:33:08|0.08357
10:33:10|0.08337
10:33:10|0.08328
10:33:12|0.0832
10:33:13|0.083
10:33:15|0.08319
10:33:16|0.08316
10:33:16|0.083
10:33:18|0.083
10:33:19|0.083
10:33:19|0.08316
10:33:21|0.08302
10:33:22|0.08312
10:33:23|0.08313
10:33:24|0.08312
10:33:25|0.08301
10:33:26|0.08301
10:33:27|0.08315
10:33:28|0.08318
10:33:29|0.08303
10:33:30|0.08341
10:33:31|0.08338
10:33:32|0.0835
10:33:33|0.08359
10:33:34|0.083
10:33:35|0.083
10:33:36|0.08303
10:33:37|0.08303
10:33:38|0.08341
10:33:39|0.08372
10:33:41|0.08313
10:33:41|0.08317
10:33:43|0.08347
10:33:43|0.08347
10:33:44|0.08317
10:33:45|0.08349
10:33:46|0.08349
10:33:48|0.08348
10:33:48|0.08372
10:33:50|0.08369
10:33:50|0.08334
10:33:51|0.08331
10:33:53|0.0835
10:33:53|0.0835
10:33:55|0.08353
10:33:56|0.08353
10:33:57|0.08355
10:33:58|0.08335
10:33:59|0.08335
10:34:00|0.08335
10:34:01|0.08335
10:34:02|0.08345
10:34:04|0.08341
10:34:05|0.08341
10:34:06|0.08341
10:34:07|0.0834
10:34:08|0.08381
10:34:09|0.08358
10:34:11|0.08399
10:34:12|0.08375
10:34:14|0.08399
10:34:14|0.08399
10:34:15|0.08399
10:34:16|0.0839
10:34:17|0.08425
10:34:18|0.08447
10:34:19|0.0845
10:34:21|0.08454
10:34:22|0.08478
10:34:23|0.08472
10:34:24|0.08484
10:34:25|0.08481
10:34:26|0.085
10:34:27|0.08474
10:34:28|0.08474
10:34:29|0.08468
10:34:30|0.08456
10:34:31|0.08481
10:34:32|0.08499
10:34:33|0.0856
10:34:34|0.08575
10:34:36|0.08582
10:34:37|0.08554
10:34:37|0.08582
10:34:39|0.08556
10:34:40|0.08518
10:34:41|0.08507
10:34:42|0.08486
10:34:43|0.085
10:34:44|0.08522
10:34:45|0.08533
10:34:46|0.08529
10:34:47|0.08544
10:34:48|0.08544
10:34:49|0.08558
10:34:50|0.0853
10:34:51|0.08533
10:34:52|0.08525
10:34:53|0.0853
10:34:54|0.0853
10:34:55|0.08522
10:34:56|0.08534
10:34:57|0.08517
10:34:58|0.08502
10:34:59|0.08519
10:35:00|0.08516
10:35:02|0.08512
10:35:03|0.08495
10:35:04|0.08468
10:35:05|0.08462
10:35:07|0.0844
10:35:07|0.08439
10:35:08|0.08406
10:35:10|0.08404
10:35:11|0.08369
10:35:13|0.08386
10:35:14|0.08374
10:35:14|0.08355
10:35:16|0.08343
10:35:16|0.08327
10:35:18|0.08291
10:35:18|0.08294
10:35:20|0.08315
10:35:20|0.08311
10:35:21|0.0833
10:35:23|0.08374
10:35:23|0.08375
10:35:24|0.0836
10:35:26|0.08374
10:35:26|0.08374
10:35:28|0.08374
10:35:29|0.08359
10:35:30|0.08373
10:35:31|0.08394
10:35:32|0.08332
10:35:33|0.084
10:35:34|0.084
10:35:36|0.08434
10:35:37|0.08394
10:35:37|0.0845
10:35:39|0.08475
10:35:40|0.0841
10:35:40|0.0841
10:35:41|0.08429
10:35:43|0.08461
10:35:44|0.08441
10:35:45|0.08452
10:35:46|0.08462
10:35:47|0.08461
10:35:48|0.08461
10:35:49|0.08416
10:35:50|0.08474
10:35:52|0.08485
10:35:53|0.08486
10:35:54|0.08486
10:35:55|0.08461
10:35:56|0.08449
10:35:57|0.084
10:35:58|0.08386
10:35:59|0.08387
10:36:00|0.08407
10:36:01|0.08393
10:36:02|0.08395
10:36:03|0.08432
10:36:04|0.08429
10:36:05|0.08429
10:36:06|0.08431
10:36:07|0.08431
10:36:09|0.08449
10:36:09|0.08461
10:36:11|0.08432
10:36:12|0.08438
10:36:14|0.08443
10:36:15|0.0847
10:36:16|0.08438
10:36:17|0.084
10:36:19|0.08407
10:36:20|0.08396
10:36:21|0.08393
10:36:22|0.08356
10:36:23|0.08365
10:36:24|0.08389
10:36:25|0.0836
10:36:26|0.08349
10:36:27|0.08349
10:36:28|0.08337
10:36:30|0.08348
10:36:30|0.0835
10:36:31|0.08357
10:36:33|0.083
10:36:33|0.08349
10:36:34|0.08386
10:36:35|0.08347
10:36:36|0.08361
10:36:37|0.08361
10:36:38|0.08361
10:36:40|0.08386
10:36:40|0.08386
10:36:41|0.0837
10:36:42|0.08372
10:36:44|0.08386
10:36:44|0.08372
10:36:46|0.08364
10:36:47|0.08364
10:36:48|0.08386
10:36:49|0.08386
10:36:50|0.08386
10:36:51|0.08372
10:36:52|0.08381
10:36:53|0.08381
10:36:54|0.08343
10:36:55|0.08348
10:36:56|0.08348
10:36:57|0.0834
10:36:58|0.0834
10:36:59|0.08339
10:37:00|0.08325
10:37:01|0.083
10:37:02|0.08312
10:37:03|0.08279
10:37:04|0.08307
10:37:05|0.08291
10:37:06|0.08339
10:37:07|0.08299
10:37:08|0.08294
10:37:09|0.08313
10:37:10|0.08313
10:37:11|0.08308
10:37:12|0.08297
10:37:14|0.08296
10:37:14|0.08292
10:37:15|0.08292
10:37:17|0.08277
10:37:17|0.08273
10:37:19|0.08241
10:37:20|0.08245
10:37:21|0.08245
10:37:22|0.08245
10:37:23|0.08277
10:37:24|0.0828
10:37:25|0.08311
10:37:26|0.08277
10:37:27|0.08285
10:37:28|0.08311
10:37:29|0.083
10:37:30|0.083
10:37:31|0.08308
10:37:33|0.08291
10:37:33|0.08291
10:37:34|0.08289
10:37:36|0.08301
10:37:36|0.08301
10:37:37|0.08301
10:37:39|0.08301
10:37:39|0.0828
10:37:40|0.0828
10:37:41|0.0828
10:37:42|0.0828
10:37:44|0.08283
10:37:44|0.08296
10:37:45|0.08285
10:37:47|0.08296
10:37:47|0.08285
10:37:48|0.08308
10:37:49|0.083
10:37:50|0.0831
10:37:52|0.0831
10:37:53|0.08325
10:37:53|0.0833
10:37:55|0.08356
10:37:56|0.08384
10:37:56|0.08356
10:37:57|0.08356
10:37:59|0.0834
10:37:59|0.08333
10:38:00|0.08355
10:38:02|0.08355
10:38:04|0.0835
10:38:05|0.0834
10:38:06|0.0834
10:38:07|0.0834
10:38:07|0.08358
10:38:09|0.0834
10:38:10|0.08358
10:38:11|0.08319
10:38:12|0.08315
10:38:12|0.08303
10:38:15|0.08309
10:38:16|0.08325
10:38:17|0.08285
10:38:18|0.08313
10:38:18|0.08313
10:38:20|0.08313
10:38:21|0.08311
10:38:22|0.08311
10:38:23|0.08311
10:38:24|0.08298
10:38:25|0.08302
10:38:26|0.085
10:38:27|0.0855
10:38:28|0.08549
10:38:28|0.08514
10:38:29|0.08505
10:38:31|0.08501
10:38:32|0.08513
10:38:32|0.08531
10:38:34|0.08514
10:38:36|0.08514
10:38:36|0.08531
10:38:37|0.08524
10:38:38|0.085
10:38:40|0.085
10:38:40|0.085
10:38:42|0.08501
10:38:43|0.08524
10:38:43|0.08502
10:38:44|0.08514
10:38:46|0.08514
10:38:48|0.08523
10:38:48|0.08519
10:38:49|0.08523
10:38:50|0.08523
10:38:51|0.08519
10:38:52|0.08573
10:38:53|0.08572
10:38:54|0.08545
10:38:56|0.08559
10:38:56|0.08587
10:38:58|0.08549
10:38:59|0.08514
10:39:00|0.08521
10:39:01|0.08534
10:39:02|0.08546
10:39:03|0.08552
10:39:05|0.0855
10:39:06|0.08525
10:39:07|0.08539
10:39:07|0.08539
10:39:09|0.08547
10:39:09|0.08559
10:39:11|0.08563
10:39:12|0.08567
10:39:13|0.08567
10:39:15|0.086
10:39:16|0.08595
10:39:17|0.086
10:39:18|0.08584
10:39:19|0.08579
10:39:21|0.08583
10:39:22|0.08591
10:39:22|0.08584
10:39:24|0.08589
10:39:25|0.08587
10:39:26|0.08562
10:39:27|0.08566
10:39:28|0.08529
10:39:28|0.08512
10:39:29|0.08568
10:39:30|0.08548
10:39:31|0.0856
10:39:32|0.086
10:39:34|0.08569
10:39:35|0.08562
10:39:36|0.08513
10:39:36|0.08532
10:39:37|0.08575
10:39:39|0.08571
10:39:40|0.08576
10:39:41|0.08574
10:39:41|0.0858
10:39:42|0.08569
10:39:43|0.08548
10:39:45|0.0859
10:39:46|0.08598
10:39:46|0.08589
10:39:48|0.08598
10:39:48|0.0859
10:39:50|0.08588
10:39:50|0.08551
10:39:51|0.08544
10:39:52|0.08543
10:39:53|0.0858
10:39:54|0.08548
10:39:55|0.0855
10:39:57|0.08504
10:39:58|0.08521
10:39:59|0.08527
10:40:00|0.08501
10:40:02|0.08492
10:40:03|0.08469
10:40:03|0.08469
10:40:05|0.08469
10:40:05|0.08478
10:40:08|0.08473
10:40:09|0.08475
10:40:10|0.08475
10:40:11|0.08486
10:40:12|0.08469
10:40:13|0.08454
10:40:15|0.08431
10:40:16|0.08435
10:40:18|0.08433
10:40:19|0.08425
10:40:20|0.084
10:40:22|0.084
10:40:23|0.08401
10:40:24|0.08401
10:40:26|0.084
10:40:26|0.08392
10:40:28|0.08441
10:40:29|0.08403
10:40:30|0.08481
10:40:31|0.08435
10:40:32|0.08435
10:40:34|0.08442
10:40:34|0.08442
10:40:35|0.08422
10:40:36|0.08438
10:40:38|0.08442
10:40:38|0.08438
10:40:39|0.08461
10:40:41|0.08454
10:40:41|0.08454
10:40:43|0.08437
10:40:44|0.08438
10:40:45|0.08432
10:40:46|0.08438
10:40:47|0.08438
10:40:48|0.08424
10:40:49|0.08424
10:40:50|0.08438
10:40:52|0.08436
10:40:53|0.08436
10:40:53|0.08425
10:40:54|0.08438
10:40:55|0.08453
10:40:56|0.08439
10:40:57|0.08439
10:40:59|0.08405
10:40:59|0.08439
10:41:00|0.08412
10:41:01|0.08426
10:41:02|0.08438
10:41:04|0.08402
10:41:05|0.08425
10:41:06|0.08415
10:41:07|0.08439
10:41:08|0.08428
10:41:09|0.08448
10:41:10|0.08463
10:41:11|0.0846
10:41:12|0.08485
10:41:13|0.08485
10:41:14|0.08501
10:41:15|0.08506
10:41:16|0.085
10:41:17|0.08509
10:41:19|0.08548
10:41:19|0.08542
10:41:21|0.08509
10:41:22|0.08528
10:41:23|0.08508
10:41:24|0.08526
10:41:25|0.08523
10:41:27|0.08479
10:41:28|0.08483
10:41:29|0.08505
10:41:30|0.08502
10:41:31|0.08475
10:41:32|0.08501
10:41:32|0.0855
10:41:34|0.0855
10:41:35|0.08513
10:41:36|0.08512
10:41:37|0.08528
10:41:38|0.08524
10:41:39|0.08524
10:41:40|0.08519
10:41:41|0.08443
10:41:42|0.0846
10:41:43|0.0848
10:41:44|0.08475
10:41:45|0.08479
10:41:46|0.08477
10:41:47|0.08485
10:41:48|0.08485
10:41:49|0.08485
10:41:50|0.08485
10:41:51|0.08499
10:41:52|0.08499
10:41:53|0.08496
10:41:54|0.08498
10:41:55|0.08502
10:41:56|0.08515
10:41:57|0.08515
10:41:58|0.08502
10:41:59|0.0852
10:42:00|0.0852
10:42:01|0.0852
10:42:03|0.0851
10:42:04|0.0851
10:42:05|0.0851
10:42:05|0.085
10:42:07|0.08509
10:42:08|0.08509
10:42:08|0.08509
10:42:09|0.08515
10:42:11|0.08509
10:42:11|0.08514
10:42:13|0.08496
10:42:14|0.08485
10:42:15|0.08481
10:42:16|0.08481
10:42:17|0.08481
10:42:19|0.0849
10:42:20|0.0848
10:42:22|0.0848
10:42:23|0.08472
10:42:24|0.08451
10:42:25|0.08435
10:42:25|0.08435
10:42:26|0.0845
10:42:28|0.08427
10:42:29|0.08448
10:42:30|0.08416
10:42:31|0.08425
10:42:32|0.08444
10:42:33|0.08424
10:42:34|0.08424
10:42:35|0.0844
10:42:36|0.0844
10:42:37|0.08429
10:42:38|0.08429
10:42:39|0.08453
10:42:40|0.08453
10:42:41|0.08472
10:42:42|0.08472
10:42:43|0.08472
10:42:44|0.08472
10:42:45|0.08472
10:42:46|0.0847
10:42:47|0.0848
10:42:48|0.0848
10:42:49|0.08479
10:42:50|0.0848
10:42:51|0.0848
10:42:52|0.0848
10:42:53|0.0848
10:42:54|0.0848
10:42:56|0.0848
10:42:57|0.08488
10:42:57|0.08488
10:42:58|0.08502
10:43:00|0.08487
10:43:01|0.08506
10:43:01|0.08497
10:43:02|0.08497
10:43:04|0.08511
10:43:05|0.08511
10:43:05|0.08499
10:43:07|0.08498
10:43:08|0.08498
10:43:09|0.08487
10:43:10|0.08486
10:43:10|0.08497
10:43:11|0.08486
10:43:13|0.08481
10:43:13|0.08492
10:43:14|0.08495
10:43:15|0.08495
10:43:16|0.08495
10:43:17|0.08492
10:43:19|0.08435
10:43:20|0.08462
10:43:22|0.0845
10:43:22|0.0843
10:43:25|0.08437
10:43:25|0.08438
10:43:26|0.08438
10:43:27|0.08438
10:43:29|0.08466
10:43:30|0.08466
10:43:31|0.08466
10:43:32|0.08447
10:43:32|0.08447
10:43:34|0.08447
10:43:36|0.08462
10:43:36|0.08462
10:43:37|0.08459
10:43:38|0.0847
10:43:39|0.0847
10:43:40|0.08448
10:43:41|0.08448
10:43:42|0.08466
10:43:43|0.08466
10:43:44|0.08469
10:43:45|0.08455
10:43:46|0.08458
10:43:47|0.08458
10:43:48|0.0848
10:43:49|0.08459
10:43:50|0.08466
10:43:51|0.0849
10:43:52|0.08477
10:43:53|0.08482
10:43:54|0.08479
10:43:55|0.0848
10:43:56|0.0848
10:43:57|0.0848
10:43:58|0.08473
10:43:59|0.08489
10:44:00|0.085
10:44:02|0.08499
10:44:03|0.0851
10:44:04|0.0851
10:44:06|0.08528
10:44:06|0.08528
10:44:07|0.0854
10:44:08|0.08535
10:44:10|0.08534
10:44:11|0.08535
10:44:11|0.08535
10:44:12|0.08552
10:44:14|0.08568
10:44:14|0.08575
10:44:16|0.08554
10:44:18|0.08568
10:44:18|0.08581
10:44:19|0.08579
10:44:21|0.08596
10:44:21|0.08598
10:44:23|0.08597
10:44:25|0.08566
10:44:25|0.0854
10:44:27|0.08581
10:44:27|0.08581
10:44:28|0.08559
10:44:29|0.08561
10:44:30|0.08547
10:44:31|0.08581
10:44:33|0.08581
10:44:33|0.08561
10:44:35|0.08555
10:44:37|0.08564
10:44:37|0.08561
10:44:38|0.08561
10:44:39|0.08561
10:44:40|0.08535
10:44:42|0.08542
10:44:43|0.08544
10:44:44|0.08555
10:44:45|0.08542
10:44:47|0.08548
10:44:47|0.08548
10:44:48|0.08548
10:44:50|0.08561
10:44:50|0.0855
10:44:52|0.08568
10:44:53|0.08568
10:44:54|0.08558
10:44:55|0.0853
10:44:55|0.0852
10:44:56|0.08518
10:44:58|0.08548
10:44:58|0.08548
10:44:59|0.08538
10:45:02|0.08542
10:45:02|0.08542
10:45:03|0.08542
10:45:04|0.08555
10:45:05|0.08547
10:45:06|0.08547
10:45:07|0.08557
10:45:08|0.08548
10:45:09|0.08556
10:45:10|0.08577
10:45:11|0.08579
10:45:12|0.08565
10:45:13|0.08564
10:45:14|0.08598
10:45:15|0.08599
10:45:17|0.08629
10:45:17|0.08629
10:45:19|0.08649
10:45:20|0.0865
10:45:21|0.0864
10:45:22|0.08658
10:45:24|0.08679
10:45:24|0.08678
10:45:25|0.08669
10:45:26|0.08678
10:45:27|0.08679
10:45:28|0.08679
10:45:29|0.08668
10:45:31|0.0866
10:45:33|0.08668
10:45:33|0.08668
10:45:34|0.08668
10:45:35|0.08664
10:45:36|0.08668
10:45:37|0.08668
10:45:38|0.08668
10:45:39|0.08668
10:45:40|0.08659
10:45:41|0.086
10:45:42|0.086
10:45:43|0.08601
10:45:44|0.08569
10:45:45|0.08603
10:45:46|0.0857
10:45:47|0.08548
10:45:48|0.08569
10:45:49|0.08658
10:45:50|0.08674
10:45:51|0.08645
10:45:52|0.08628
10:45:53|0.08675
10:45:54|0.08642
10:45:55|0.08652
10:45:56|0.08644
10:45:57|0.08646
10:45:58|0.08662
10:45:59|0.08609
10:46:00|0.08644
10:46:01|0.08646
10:46:02|0.08646
10:46:03|0.0865
10:46:04|0.08662
10:46:05|0.08658
10:46:06|0.08675
10:46:07|0.08658
10:46:08|0.08662
10:46:09|0.08658
10:46:10|0.08686
10:46:11|0.08656
10:46:12|0.08662
10:46:13|0.08662
10:46:14|0.08641
10:46:15|0.08608
10:46:16|0.08624
10:46:17|0.08631
10:46:18|0.0862
10:46:19|0.0862
10:46:20|0.086
10:46:22|0.08607
10:46:22|0.08603
10:46:24|0.08592
10:46:25|0.08592
10:46:27|0.08548
10:46:28|0.08534
10:46:30|0.08547
10:46:31|0.08528
10:46:33|0.08532
10:46:34|0.08532
10:46:35|0.08538
10:46:36|0.08542
10:46:37|0.08555
10:46:39|0.08575
10:46:39|0.0859
10:46:40|0.08571
10:46:41|0.08532
10:46:43|0.08525
10:46:44|0.08535
10:46:44|0.08535
10:46:46|0.08535
10:46:47|0.08533
10:46:48|0.08516
10:46:49|0.08535
10:46:49|0.08508
10:46:50|0.08517
10:46:51|0.08506
10:46:53|0.08495
10:46:54|0.08499
10:46:54|0.08483
10:46:55|0.08461
10:46:56|0.08453
10:46:57|0.08421
10:46:58|0.08436
10:47:00|0.08398
10:47:01|0.08414
10:47:02|0.08389
10:47:04|0.08419
10:47:04|0.08448
10:47:05|0.08448
10:47:06|0.08425
10:47:07|0.0845
10:47:08|0.08427
10:47:09|0.08449
10:47:10|0.08425
10:47:11|0.08442
10:47:12|0.08415
10:47:13|0.08431
10:47:15|0.08434
10:47:16|0.08436
10:47:16|0.0844
10:47:18|0.0844
10:47:18|0.08447
10:47:20|0.08447
10:47:21|0.08447
10:47:22|0.08477
10:47:24|0.08477
10:47:24|0.08477
10:47:26|0.08488
10:47:27|0.08489
10:47:29|0.085
10:47:29|0.085
10:47:30|0.08481
10:47:31|0.08482
10:47:33|0.08477
10:47:33|0.08477
10:47:35|0.08477
10:47:36|0.08494
10:47:36|0.08482
10:47:38|0.08465
10:47:38|0.08489
10:47:40|0.08491
10:47:42|0.08476
10:47:42|0.08488
10:47:43|0.08488
10:47:44|0.085
10:47:45|0.08509
10:47:46|0.08497
10:47:47|0.08497
10:47:49|0.08497
10:47:50|0.08488
10:47:50|0.08488
10:47:51|0.08487
10:47:53|0.08487
10:47:54|0.08488
10:47:56|0.0848
10:47:56|0.08464
10:47:57|0.08464
10:47:58|0.08464
10:47:59|0.08473
10:48:00|0.08464
10:48:02|0.08459
10:48:04|0.08438
10:48:04|0.08432
10:48:05|0.08432
10:48:06|0.08432
10:48:07|0.084
10:48:08|0.0835
10:48:09|0.0835
10:48:11|0.08346
10:48:12|0.08307
10:48:13|0.08327
10:48:14|0.08301
10:48:15|0.083
10:48:16|0.08302
10:48:17|0.08305
10:48:17|0.08302
10:48:19|0.08274
10:48:19|0.08286
10:48:22|0.0826
10:48:23|0.08257
10:48:25|0.08277
10:48:25|0.0828
10:48:27|0.08271
10:48:28|0.08294
10:48:29|0.083
10:48:30|0.08313
10:48:31|0.08283
10:48:32|0.08312
10:48:33|0.0831
10:48:33|0.08298
10:48:35|0.08324
10:48:36|0.08304
10:48:37|0.0829
10:48:37|0.08289
10:48:38|0.08287
10:48:41|0.0829
10:48:41|0.08318
10:48:42|0.08287
10:48:43|0.08313
10:48:44|0.08287
10:48:45|0.08285
10:48:46|0.08261
10:48:47|0.08286
10:48:48|0.08286
10:48:49|0.08261
10:48:50|0.08259
10:48:51|0.08281
10:48:52|0.08292
10:48:53|0.0827
10:48:54|0.08297
10:48:55|0.08297
10:48:56|0.08297
10:48:57|0.08311
10:48:58|0.08306
10:48:59|0.08312
10:49:01|0.0832
10:49:02|0.08333
10:49:03|0.08333
10:49:04|0.08306
10:49:05|0.08316
10:49:07|0.08317
10:49:07|0.08317
10:49:08|0.08281
10:49:09|0.08284
10:49:10|0.08294
10:49:12|0.08299
10:49:13|0.08299
10:49:13|0.08308
10:49:14|0.08294
10:49:15|0.08293
10:49:16|0.08323
10:49:17|0.0831
10:49:18|0.08311
10:49:20|0.08326
10:49:22|0.0831
10:49:22|0.0831
10:49:24|0.0831
10:49:24|0.0831
10:49:26|0.08316
10:49:27|0.0833
10:49:28|0.08369
10:49:30|0.08378
10:49:30|0.08391
10:49:31|0.08388
10:49:33|0.08387
10:49:34|0.08387
10:49:35|0.08387
10:49:37|0.08375
10:49:37|0.08375
10:49:39|0.08391
10:49:40|0.08373
10:49:41|0.08446
10:49:42|0.08388
10:49:44|0.08401
10:49:44|0.084
10:49:46|0.08427
10:49:47|0.08407
10:49:48|0.08449
10:49:49|0.08491
10:49:50|0.08446
10:49:51|0.08446
10:49:52|0.08446
10:49:53|0.08443
10:49:55|0.08459
10:49:55|0.0846
10:49:56|0.0846
10:49:57|0.08461
10:49:58|0.08461
10:49:59|0.08461
10:50:00|0.08488
10:50:01|0.08488
10:50:02|0.08488
10:50:04|0.08466
10:50:05|0.08446
10:50:06|0.08446
10:50:07|0.08458
10:50:08|0.08491
10:50:09|0.08475
10:50:10|0.08488
10:50:11|0.08488
10:50:12|0.08464
10:50:13|0.08414
10:50:14|0.08428
10:50:15|0.08457
10:50:16|0.08457
10:50:17|0.08417
10:50:18|0.08417
10:50:19|0.08449
10:50:20|0.08433
10:50:21|0.08436
10:50:22|0.08436
10:50:23|0.08436
10:50:24|0.08436
10:50:25|0.08417
10:50:27|0.08404
10:50:28|0.08404
10:50:29|0.08398
10:50:30|0.08398
10:50:31|0.08369
10:50:32|0.08301
10:50:33|0.08301
10:50:34|0.08324
10:50:35|0.08303
10:50:36|0.08342
10:50:38|0.08305
10:50:39|0.08356
10:50:40|0.08305
10:50:41|0.08305
10:50:42|0.08305
10:50:43|0.08307
10:50:44|0.08306
10:50:45|0.08306
10:50:46|0.08324
10:50:47|0.08324
10:50:48|0.08325
10:50:49|0.08325
10:50:50|0.08307
10:50:51|0.08312
10:50:52|0.08309
10:50:53|0.0826
10:50:54|0.0826
10:50:55|0.0826
10:50:56|0.0823
10:50:58|0.08228
10:50:59|0.08213
10:50:59|0.08228
10:51:00|0.08211
10:51:01|0.08217
10:51:03|0.08206
10:51:04|0.08224
10:51:05|0.08231
10:51:06|0.08237
10:51:07|0.08262
10:51:08|0.08251
10:51:09|0.0826
10:51:10|0.08257
10:51:11|0.08257
10:51:12|0.08252
10:51:13|0.08252
10:51:14|0.08254
10:51:15|0.08254
10:51:16|0.08257
10:51:17|0.08257
10:51:18|0.08232
10:51:20|0.08235
10:51:21|0.08238
10:51:21|0.08238
10:51:22|0.08237
10:51:24|0.08237
10:51:24|0.08237
10:51:26|0.0826
10:51:27|0.08274
10:51:29|0.08274
10:51:29|0.08289
10:51:31|0.08289
10:51:32|0.08289
10:51:33|0.08293
10:51:35|0.0831
10:51:35|0.0831
10:51:36|0.08258
10:51:37|0.08258
10:51:38|0.08258
10:51:39|0.08283
10:51:40|0.08283
10:51:41|0.08285
10:51:42|0.08285
10:51:43|0.08273
10:51:44|0.08273
10:51:45|0.08307
10:51:46|0.08293
10:51:47|0.08286
10:51:48|0.08305
10:51:50|0.08354
10:51:51|0.08354
10:51:52|0.0839
10:51:53|0.08363
10:51:54|0.08388
10:51:55|0.08388
10:51:56|0.08383
10:51:57|0.08382
10:51:59|0.08361
10:51:59|0.08353
10:52:00|0.08378
10:52:01|0.08378
10:52:02|0.08326
10:52:03|0.08333
10:52:04|0.0834
10:52:06|0.08325
10:52:07|0.08323
10:52:08|0.08321
10:52:09|0.08321
10:52:10|0.08321
10:52:11|0.083
10:52:12|0.083
10:52:12|0.08301
10:52:14|0.08297
10:52:14|0.08297
10:52:16|0.08297
10:52:16|0.08281
10:52:17|0.08281
10:52:19|0.08295
10:52:20|0.08295
10:52:21|0.08283
10:52:22|0.08261
10:52:22|0.08282
10:52:24|0.0826
10:52:24|0.08262
10:52:25|0.08256
10:52:27|0.08256
10:52:29|0.08256
10:52:30|0.08262
10:52:32|0.08264
10:52:33|0.08264
10:52:34|0.08245
10:52:35|0.0826
10:52:37|0.08234
10:52:37|0.08234
10:52:38|0.08234
10:52:40|0.08234
10:52:41|0.08252
10:52:42|0.08234
10:52:43|0.08267
10:52:44|0.08267
10:52:45|0.08245
10:52:46|0.08245
10:52:47|0.08238
10:52:47|0.08263
10:52:49|0.08262
10:52:50|0.08262
10:52:51|0.0826
10:52:51|0.08234
10:52:53|0.08279
10:52:53|0.08262
10:52:54|0.08262
10:52:56|0.08262
10:52:56|0.08237
10:52:58|0.0826
10:53:00|0.0824
10:53:00|0.0824
10:53:02|0.0824
10:53:03|0.0824
10:53:03|0.08261
10:53:04|0.08261
10:53:07|0.0826
10:53:07|0.0828
10:53:08|0.08261
10:53:09|0.08282
10:53:11|0.08281
10:53:12|0.0829
10:53:14|0.08267
10:53:15|0.08267
10:53:16|0.08267
10:53:18|0.08261
10:53:18|0.08261
10:53:19|0.08261
10:53:21|0.08268
10:53:22|0.08251
10:53:22|0.08251
10:53:23|0.08246
10:53:24|0.08265
10:53:25|0.08265
10:53:27|0.08237
10:53:28|0.08237
10:53:29|0.08237
10:53:29|0.08261
10:53:32|0.08243
10:53:33|0.0824
10:53:33|0.08245
10:53:36|0.08245
10:53:36|0.08236
10:53:37|0.08236
10:53:38|0.0824
10:53:39|0.0824
10:53:40|0.0824
10:53:42|0.08205
10:53:43|0.08205
10:53:44|0.08205
10:53:46|0.08202
10:53:46|0.08202
10:53:47|0.08196
10:53:48|0.08201
10:53:49|0.08185
10:53:50|0.08196
10:53:52|0.08194
10:53:52|0.08184
10:53:54|0.08184
10:53:54|0.08188
10:53:57|0.08188
10:53:57|0.08188
10:53:59|0.08188
10:54:00|0.08188
10:54:00|0.082
10:54:02|0.08212
10:54:02|0.082
10:54:04|0.0817
10:54:04|0.08188
10:54:06|0.08199
10:54:08|0.08199
10:54:09|0.08179
10:54:10|0.08185
10:54:11|0.08168
10:54:11|0.08174
10:54:13|0.08174
10:54:14|0.08171
10:54:15|0.08166
10:54:16|0.08166
10:54:17|0.08173
10:54:18|0.08173
10:54:19|0.08173
10:54:20|0.08173
10:54:21|0.08152
10:54:22|0.0816
10:54:23|0.08162
10:54:24|0.0816
10:54:24|0.0816
10:54:26|0.08154
10:54:27|0.0813
10:54:28|0.0813
10:54:29|0.08151
10:54:31|0.08142
10:54:32|0.08162
10:54:33|0.08152
10:54:35|0.08159
10:54:36|0.08151
10:54:38|0.08151
10:54:38|0.08151
10:54:39|0.08151
10:54:40|0.08151
10:54:41|0.08151
10:54:42|0.0813
10:54:43|0.0815
10:54:44|0.0815
10:54:46|0.08142
10:54:46|0.08158
10:54:48|0.08158
10:54:50|0.08138
10:54:50|0.08138
10:54:52|0.08138
10:54:52|0.08162
10:54:54|0.08152
10:54:56|0.08152
10:54:56|0.08173
10:54:57|0.08138
10:54:58|0.08149
10:54:59|0.08138
10:55:00|0.08138
10:55:01|0.08138
10:55:02|0.0813
10:55:03|0.08123
10:55:04|0.0813
10:55:05|0.0813
10:55:07|0.08134
10:55:08|0.0815
10:55:09|0.0815
10:55:10|0.08145
10:55:11|0.08128
10:55:12|0.08128
10:55:13|0.0815
10:55:14|0.08173
10:55:15|0.08184
10:55:16|0.082
10:55:17|0.08171
10:55:18|0.082
10:55:18|0.08188
10:55:20|0.08188
10:55:22|0.08234
10:55:22|0.08218
10:55:23|0.08257
10:55:24|0.08236
10:55:25|0.08224
10:55:27|0.08242
10:55:28|0.08255
10:55:29|0.08255
10:55:30|0.0827
10:55:32|0.0826
10:55:32|0.083
10:55:34|0.083
10:55:36|0.0827
10:55:37|0.08278
10:55:38|0.08292
10:55:38|0.08278
10:55:40|0.08264
10:55:41|0.08253
10:55:42|0.08247
10:55:43|0.08247
10:55:44|0.08257
10:55:45|0.08235
10:55:46|0.08241
10:55:47|0.08242
10:55:48|0.08242
10:55:49|0.08259
10:55:50|0.08236
10:55:51|0.08225
10:55:53|0.08225
10:55:54|0.08241
10:55:54|0.08227
10:55:56|0.08249
10:55:56|0.08249
10:55:58|0.08249
10:55:59|0.08249
10:56:00|0.08229
10:56:01|0.0821
10:56:02|0.08217
10:56:03|0.08119
10:56:04|0.08173
10:56:05|0.08173
10:56:06|0.0816
10:56:08|0.08162
10:56:09|0.08162
10:56:10|0.08138
10:56:11|0.0813
10:56:12|0.0816
10:56:13|0.0816
10:56:14|0.08126
10:56:15|0.08143
10:56:16|0.08143
10:56:17|0.08143
10:56:18|0.08159
10:56:19|0.08138
10:56:20|0.08146
10:56:21|0.08146
10:56:22|0.08147
10:56:23|0.08143
10:56:24|0.08124
10:56:25|0.08147
10:56:26|0.08148
10:56:27|0.08133
10:56:28|0.08133
10:56:29|0.08151
10:56:30|0.08151
10:56:31|0.08151
10:56:33|0.08147
10:56:33|0.08151
10:56:34|0.08151
10:56:35|0.08165
10:56:37|0.08165
10:56:38|0.08177
10:56:39|0.08177
10:56:41|0.08177
10:56:42|0.08177
10:56:43|0.08195
10:56:44|0.08195
10:56:45|0.08178
10:56:46|0.08178
10:56:47|0.08181
10:56:48|0.08181
10:56:49|0.08181
10:56:50|0.08174
10:56:51|0.08156
10:56:53|0.08156
10:56:54|0.08156
10:56:54|0.08156
10:56:56|0.08156
10:56:56|0.08162
10:56:57|0.08173
10:56:59|0.08173
10:56:59|0.0818
10:57:00|0.08151
10:57:01|0.08143
10:57:02|0.08151
10:57:03|0.08133
10:57:05|0.08133
10:57:06|0.08183
10:57:06|0.08183
10:57:08|0.08183
10:57:09|0.08183
10:57:10|0.08183
10:57:10|0.08183
10:57:12|0.08183
10:57:12|0.08158
10:57:14|0.08158
10:57:15|0.08158
10:57:15|0.08158
10:57:16|0.0816
10:57:17|0.08171
10:57:18|0.08171
10:57:19|0.08171
10:57:21|0.08158
10:57:22|0.08158
10:57:22|0.08158
10:57:24|0.08158
10:57:25|0.08167
10:57:26|0.08167
10:57:27|0.08167
10:57:28|0.08167
10:57:29|0.08167
10:57:30|0.08167
10:57:31|0.08158
10:57:32|0.08156
10:57:34|0.08155
10:57:35|0.08155
10:57:36|0.08155
10:57:37|0.08155
10:57:39|0.0816
10:57:40|0.0816
10:57:40|0.0816
10:57:42|0.0817
10:57:44|0.08164
10:57:44|0.08164
10:57:45|0.08141
10:57:46|0.08141
10:57:48|0.08148
10:57:49|0.08166
10:57:50|0.08166
10:57:51|0.08167
10:57:52|0.08167
10:57:53|0.08167
10:57:54|0.08167
10:57:55|0.08167
10:57:56|0.0818
10:57:57|0.08175
10:57:58|0.08148
10:57:59|0.08174
10:58:00|0.08174
10:58:01|0.08153
10:58:02|0.0816
10:58:03|0.08154
10:58:04|0.08135
10:58:06|0.08135
10:58:06|0.08135
10:58:08|0.08135
10:58:09|0.08135
10:58:10|0.08135
10:58:10|0.0814
10:58:12|0.08133
10:58:13|0.08145
10:58:14|0.08145
10:58:14|0.08133
10:58:16|0.08133
10:58:16|0.08138
10:58:17|0.0813
10:58:19|0.08138
10:58:19|0.08111
10:58:20|0.08111
10:58:21|0.08111
10:58:22|0.08111
10:58:23|0.08102
10:58:24|0.08102
10:58:26|0.08102
10:58:26|0.08102
10:58:28|0.08111
10:58:29|0.0812
10:58:30|0.0812
10:58:31|0.08119
10:58:32|0.08126
10:58:33|0.08125
10:58:34|0.08125
10:58:36|0.08105
10:58:36|0.08112
10:58:38|0.08104
10:58:40|0.08102
10:58:41|0.08103
10:58:41|0.08103
10:58:43|0.08073
10:58:44|0.08073
10:58:45|0.08097
10:58:46|0.08074
10:58:48|0.08091
10:58:49|0.08091
10:58:50|0.08085
10:58:51|0.08073
10:58:52|0.08073
10:58:53|0.08076
10:58:54|0.0807
10:58:55|0.0807
10:58:56|0.08075
10:58:57|0.0808
10:58:59|0.08051
10:58:59|0.0807
10:59:00|0.0806
10:59:01|0.08068
10:59:03|0.0805
10:59:04|0.0806
10:59:05|0.0806
10:59:06|0.0806
10:59:08|0.0806
10:59:09|0.08052
10:59:10|0.0805
10:59:11|0.0805
10:59:13|0.08058
10:59:13|0.08048
10:59:14|0.08059
10:59:15|0.08059
10:59:16|0.0805
10:59:18|0.0805
10:59:20|0.0805
10:59:21|0.08042
10:59:22|0.08042
10:59:22|0.08041
10:59:24|0.08041
10:59:24|0.08041
10:59:25|0.08042
10:59:26|0.08041
10:59:27|0.08041
10:59:28|0.0805
10:59:29|0.0805
10:59:31|0.08041
10:59:32|0.08057
10:59:32|0.08057
10:59:33|0.08059
10:59:36|0.08048
10:59:37|0.0805
10:59:38|0.0805
10:59:38|0.0805
10:59:40|0.0805
10:59:41|0.0805
10:59:42|0.08066
10:59:43|0.0807
10:59:45|0.0808
10:59:45|0.08075
10:59:46|0.08085
10:59:47|0.08124
10:59:49|0.08117
10:59:50|0.08119
10:59:51|0.08123
10:59:51|0.08174
10:59:53|0.0819
10:59:54|0.08162
10:59:55|0.08161
10:59:56|0.08169
10:59:56|0.0815
10:59:58|0.0815
10:59:59|0.0815
10:59:59|0.08168
11:00:00|0.08162
11:00:02|0.08166
11:00:02|0.08166
11:00:04|0.08166
11:00:05|0.08149
11:00:07|0.08121
11:00:08|0.08121
11:00:09|0.08133
11:00:10|0.08182
11:00:11|0.08145
11:00:11|0.08145
11:00:13|0.08145
11:00:14|0.08145
11:00:15|0.08149
11:00:16|0.08149
11:00:17|0.0816
11:00:17|0.08158
11:00:19|0.0815
11:00:19|0.0816
11:00:21|0.0816
11:00:22|0.0816
11:00:22|0.08177
11:00:24|0.08188
11:00:25|0.08167
11:00:26|0.08167
11:00:27|0.08167
11:00:28|0.08167
11:00:28|0.08167
11:00:30|0.08195
11:00:30|0.08204
11:00:32|0.08202
11:00:33|0.082
11:00:33|0.082
11:00:35|0.08221
11:00:37|0.08226
11:00:38|0.0823
11:00:39|0.0823
11:00:41|0.0823
11:00:41|0.0823
11:00:42|0.08229
11:00:43|0.0824
11:00:44|0.08241
11:00:45|0.08241
11:00:47|0.08246
11:00:48|0.08246
11:00:49|0.08246
11:00:50|0.08223
11:00:51|0.08241
11:00:52|0.0825
11:00:53|0.08291
11:00:54|0.08289
11:00:55|0.08282
11:00:55|0.08271
11:00:57|0.08267
11:00:58|0.08267
11:00:58|0.08267
11:01:00|0.08281
11:01:01|0.08252
11:01:02|0.08254
11:01:03|0.08255
11:01:04|0.08258
11:01:06|0.08274
11:01:06|0.08275
11:01:07|0.08296
11:01:08|0.08298
11:01:09|0.0835
11:01:10|0.08355
11:01:12|0.08359
11:01:13|0.08348
11:01:14|0.08304
11:01:15|0.08333
11:01:16|0.08327
11:01:17|0.0832
11:01:17|0.08322
11:01:19|0.08339
11:01:20|0.08339
11:01:20|0.08317
11:01:21|0.08329
11:01:22|0.08347
11:01:24|0.08361
11:01:24|0.0839
11:01:26|0.08361
11:01:27|0.08363
11:01:28|0.08396
11:01:29|0.08367
11:01:30|0.08367
11:01:31|0.08386
11:01:32|0.08396
11:01:33|0.08396
11:01:35|0.0839
11:01:35|0.08367
11:01:37|0.08388
11:01:39|0.08392
11:01:40|0.08375
11:01:41|0.08375
11:01:42|0.08393
11:01:43|0.08393
11:01:45|0.0837
11:01:45|0.08388
11:01:46|0.08397
11:01:47|0.08397
11:01:48|0.08397
11:01:49|0.08397
11:01:50|0.084
11:01:51|0.08389
11:01:52|0.08388
11:01:53|0.08397
11:01:54|0.08396
11:01:55|0.084
11:01:56|0.084
11:01:57|0.08391
11:01:58|0.0839
11:01:59|0.08377
11:02:00|0.08379
11:02:01|0.0839
11:02:02|0.0839
11:02:04|0.08423
11:02:06|0.08445
11:02:06|0.08445
11:02:07|0.08436
11:02:08|0.08439
11:02:09|0.08445
11:02:10|0.08436
11:02:11|0.08421
11:02:12|0.08436
11:02:13|0.08433
11:02:14|0.08346
11:02:15|0.08404
11:02:16|0.08393
11:02:17|0.08378
11:02:18|0.08378
11:02:19|0.08362
11:02:21|0.08387
11:02:22|0.08387
11:02:22|0.08386
11:02:24|0.08377
11:02:25|0.08385
11:02:26|0.08362
11:02:27|0.08366
11:02:28|0.08387
11:02:29|0.08386
11:02:30|0.08386
11:02:31|0.08366
11:02:32|0.08384
11:02:33|0.08384
11:02:33|0.08386
11:02:34|0.08386
11:02:36|0.08384
11:02:36|0.08385
11:02:39|0.08386
11:02:40|0.08362
11:02:42|0.08364
11:02:42|0.08364
11:02:43|0.08364
11:02:44|0.0837
11:02:45|0.08373
11:02:46|0.08372
11:02:47|0.08372
11:02:48|0.08372
11:02:49|0.08372
11:02:50|0.08351
11:02:51|0.08351
11:02:52|0.08363
11:02:54|0.0835
11:02:54|0.08351
11:02:56|0.08351
11:02:56|0.08354
11:02:58|0.08354
11:03:00|0.08356
11:03:00|0.08356
11:03:01|0.08356
11:03:02|0.08373
11:03:03|0.08373
11:03:04|0.08356
11:03:05|0.08352
11:03:06|0.08356
11:03:07|0.08356
11:03:08|0.08356
11:03:09|0.08356
11:03:10|0.08352
11:03:11|0.08352
11:03:12|0.08352
11:03:13|0.0835
11:03:14|0.08349
11:03:15|0.08346
11:03:16|0.08352
11:03:18|0.08345
11:03:18|0.08345
11:03:19|0.08345
11:03:21|0.08345
11:03:22|0.08346
11:03:23|0.08346
11:03:24|0.08346
11:03:25|0.08346
11:03:26|0.08346
11:03:26|0.08358
11:03:27|0.08358
11:03:28|0.08349
11:03:29|0.08349
11:03:31|0.08349
11:03:32|0.08349
11:03:33|0.08366
11:03:34|0.08352
11:03:35|0.08352
11:03:36|0.08376
11:03:37|0.08362
11:03:38|0.08386
11:03:40|0.08386
11:03:40|0.08386
11:03:42|0.08386
11:03:43|0.0837
11:03:44|0.0837
11:03:45|0.08395
11:03:47|0.08399
11:03:48|0.08399
11:03:49|0.08387
11:03:50|0.08386
11:03:51|0.08396
11:03:51|0.08396
11:03:53|0.08408
11:03:54|0.0841
11:03:54|0.08418
11:03:55|0.08434
11:03:57|0.08419
11:03:57|0.08419
11:03:58|0.08434
11:03:59|0.08434
11:04:00|0.08435
11:04:02|0.0844
11:04:03|0.08432
11:04:04|0.0845
11:04:05|0.08449
11:04:06|0.0846
11:04:07|0.08448
11:04:08|0.0846
11:04:09|0.08459
11:04:10|0.08459
11:04:11|0.0846
11:04:12|0.08447
11:04:13|0.08458
11:04:14|0.08458
11:04:15|0.08458
11:04:16|0.08458
11:04:17|0.08438
11:04:18|0.0844
11:04:19|0.08423
11:04:20|0.08445
11:04:21|0.08445
11:04:22|0.08436
11:04:23|0.08448
11:04:24|0.08419
11:04:25|0.08416
11:04:26|0.08433
11:04:27|0.08416
11:04:28|0.08416
11:04:29|0.0841
11:04:31|0.08395
11:04:31|0.08395
11:04:32|0.08401
11:04:34|0.08359
11:04:35|0.08358
11:04:36|0.08354
11:04:36|0.08345
11:04:37|0.08339
11:04:38|0.08384
11:04:40|0.08354
11:04:41|0.08339
11:04:43|0.08327
11:04:44|0.08323
11:04:45|0.08323
11:04:46|0.0833
11:04:47|0.08319
11:04:48|0.08312
11:04:49|0.08312
11:04:51|0.08305
11:04:51|0.08305
11:04:53|0.08321
11:04:54|0.0833
11:04:54|0.08339
11:04:55|0.08354
11:04:56|0.08354
11:04:57|0.08354
11:05:00|0.08336
11:05:00|0.0833
11:05:02|0.08333
11:05:04|0.08312
11:05:04|0.08327
11:05:06|0.08316
11:05:07|0.08305
11:05:08|0.08276
11:05:09|0.08258
11:05:10|0.08234
11:05:11|0.08219
11:05:11|0.08219
11:05:13|0.08218
11:05:14|0.08221
11:05:15|0.08225
11:05:16|0.08225
11:05:17|0.08217
11:05:18|0.08235
11:05:19|0.08225
11:05:20|0.08227
11:05:21|0.08231
11:05:22|0.08218
11:05:23|0.08211
11:05:24|0.082
11:05:25|0.082
11:05:26|0.08136
11:05:27|0.08189
11:05:28|0.08178
11:05:29|0.08153
11:05:30|0.0817
11:05:31|0.08186
11:05:32|0.08186
11:05:34|0.0818
11:05:34|0.0818
11:05:36|0.08163
11:05:36|0.08183
11:05:37|0.08183
11:05:39|0.08193
11:05:40|0.08193
11:05:40|0.08193
11:05:42|0.08185
11:05:43|0.08185
11:05:45|0.08193
11:05:46|0.08193
11:05:48|0.08173
11:05:48|0.08173
11:05:50|0.08164
11:05:51|0.08164
11:05:51|0.08189
11:05:53|0.08184
11:05:55|0.082
11:05:55|0.082
11:05:56|0.082
11:05:58|0.08204
11:05:59|0.08204
11:06:00|0.082
11:06:01|0.08185
11:06:02|0.08185
11:06:03|0.08185
11:06:05|0.08187
11:06:05|0.08187
11:06:06|0.08199
11:06:07|0.08199
11:06:08|0.08187
11:06:09|0.08181
11:06:10|0.08181
11:06:11|0.08181
11:06:12|0.08185
11:06:13|0.08184
11:06:14|0.08181
11:06:15|0.08179
11:06:16|0.08179
11:06:17|0.08179
11:06:18|0.0818
11:06:19|0.08167
11:06:20|0.08179
11:06:21|0.082
11:06:22|0.0818
11:06:23|0.08186
11:06:24|0.08186
11:06:25|0.08186
11:06:26|0.08198
11:06:27|0.08198
11:06:28|0.08179
11:06:29|0.08179
11:06:30|0.08179
11:06:31|0.08179
11:06:32|0.08186
11:06:33|0.08186
11:06:34|0.08186
11:06:35|0.08186
11:06:36|0.08181
11:06:37|0.08181
11:06:39|0.08193
11:06:39|0.08182
11:06:41|0.08183
11:06:43|0.08204
11:06:43|0.08186
11:06:45|0.08186
11:06:47|0.08209
11:06:48|0.08218
11:06:49|0.08213
11:06:50|0.08214
11:06:51|0.08214
11:06:53|0.08239
11:06:54|0.08239
11:06:55|0.08239
11:06:57|0.08242
11:06:57|0.08222
11:06:58|0.0825
11:06:59|0.0825
11:07:01|0.0824
11:07:01|0.08263
11:07:02|0.08262
11:07:04|0.08226
11:07:05|0.0823
11:07:06|0.0823
11:07:08|0.08226
11:07:09|0.08225
11:07:10|0.08225
11:07:11|0.08237
11:07:11|0.08237
11:07:12|0.08233
11:07:14|0.08233
11:07:15|0.08233
11:07:16|0.08233
11:07:16|0.08212
11:07:17|0.08212
11:07:19|0.08212
11:07:20|0.08207
11:07:21|0.08207
11:07:22|0.08207
11:07:22|0.08211
11:07:24|0.08216
11:07:25|0.08208
11:07:25|0.08208
11:07:27|0.08214
11:07:28|0.08207
11:07:29|0.08207
11:07:30|0.08207
11:07:31|0.08184
11:07:32|0.08184
11:07:33|0.08184
11:07:34|0.08184
11:07:35|0.08184
11:07:36|0.08184
11:07:37|0.08185
11:07:38|0.08185
11:07:39|0.08185
11:07:40|0.08165
11:07:41|0.08165
11:07:42|0.08178
11:07:44|0.08192
11:07:45|0.08179
11:07:46|0.08176
11:07:47|0.08174
11:07:48|0.08173
11:07:49|0.08172
11:07:50|0.08166
11:07:51|0.08166
11:07:52|0.08166
11:07:54|0.08164
11:07:55|0.08164
11:07:55|0.08164
11:07:57|0.08165
11:07:58|0.08165
11:07:59|0.08165
11:08:00|0.08164
11:08:01|0.08165
11:08:02|0.08165
11:08:03|0.08165
11:08:04|0.08164
11:08:06|0.08171
11:08:07|0.08171
11:08:07|0.0816
11:08:09|0.0816
11:08:09|0.0816
11:08:11|0.08178
11:08:12|0.08174
11:08:13|0.08174
11:08:14|0.08171
11:08:15|0.08171
11:08:16|0.08171
11:08:17|0.08171
11:08:18|0.08171
11:08:19|0.08171
11:08:20|0.08171
11:08:21|0.08204
11:08:22|0.08221
11:08:23|0.08215
11:08:24|0.08215
11:08:25|0.08215
11:08:26|0.08215
11:08:27|0.08215
11:08:28|0.08215
11:08:29|0.08215
11:08:30|0.08207
11:08:31|0.08207
11:08:32|0.08207
11:08:34|0.082
11:08:35|0.082
11:08:36|0.082
11:08:37|0.082
11:08:39|0.082
11:08:39|0.08207
11:08:41|0.08207
11:08:41|0.082
11:08:42|0.08209
11:08:43|0.08203
11:08:45|0.08206
11:08:47|0.08206
11:08:48|0.08206
11:08:49|0.08206
11:08:50|0.08206
11:08:50|0.08206
11:08:52|0.08206
11:08:53|0.08204
11:08:54|0.08175
11:08:54|0.08175
11:08:56|0.08193
11:08:57|0.08192
11:08:58|0.08189
11:08:58|0.08179
11:09:00|0.08179
11:09:01|0.08179
11:09:02|0.08179
11:09:04|0.08187
11:09:04|0.08187
11:09:06|0.08179
11:09:07|0.08179
11:09:08|0.08179
11:09:10|0.08179
11:09:10|0.08179
11:09:12|0.0826
11:09:13|0.08226
11:09:14|0.08226
11:09:15|0.08226
11:09:16|0.08225
11:09:17|0.08225
11:09:18|0.0826
11:09:19|0.08261
11:09:20|0.08257
11:09:21|0.08257
11:09:22|0.08257
11:09:23|0.08284
11:09:24|0.08284
11:09:25|0.08283
11:09:27|0.08283
11:09:27|0.08282
11:09:28|0.08277
11:09:29|0.0829
11:09:30|0.0829
11:09:31|0.08297
11:09:32|0.08297
11:09:33|0.08288
11:09:34|0.08319
11:09:36|0.08322
11:09:37|0.08322
11:09:37|0.08297
11:09:38|0.08321
11:09:39|0.08323
11:09:41|0.0831
11:09:41|0.08321
11:09:42|0.08321
11:09:43|0.08317
11:09:45|0.08317
11:09:46|0.08323
11:09:47|0.0833
11:09:48|0.0833
11:09:49|0.08343
11:09:50|0.08347
11:09:51|0.08356
11:09:53|0.08379
11:09:54|0.08379
11:09:54|0.08381
11:09:55|0.08383
11:09:56|0.08378
11:09:57|0.0836
11:09:59|0.08357
11:10:00|0.08367
11:10:01|0.08367
11:10:02|0.08341
11:10:04|0.08513
11:10:05|0.08531
11:10:06|0.08577
11:10:07|0.08551
11:10:08|0.08512
11:10:10|0.0843
11:10:11|0.08444
11:10:13|0.08489
11:10:13|0.08485
11:10:14|0.08519
11:10:15|0.08527
11:10:16|0.08542
11:10:17|0.08519
11:10:18|0.08412
11:10:19|0.08457
11:10:20|0.08507
11:10:21|0.08485
11:10:22|0.08474
11:10:23|0.08514
11:10:24|0.08468
11:10:25|0.08396
11:10:26|0.08454
11:10:27|0.0843
11:10:28|0.0843
11:10:29|0.0843
11:10:30|0.0843
11:10:31|0.0843
11:10:32|0.08443
11:10:33|0.08474
11:10:34|0.08474
11:10:35|0.08481
11:10:36|0.08481
11:10:37|0.08463
11:10:38|0.08465
11:10:39|0.08465
11:10:40|0.085
11:10:41|0.08459
11:10:42|0.08415
11:10:43|0.08415
11:10:44|0.08467
11:10:46|0.08442
11:10:47|0.08442
11:10:48|0.08442
11:10:50|0.08431
11:10:51|0.08389
11:10:53|0.08379
11:10:54|0.08385
11:10:54|0.08385
11:10:56|0.08385
11:10:57|0.08387
11:10:58|0.08387
11:10:59|0.08388
11:11:00|0.08387
11:11:02|0.08363
11:11:03|0.08376
11:11:04|0.08373
11:11:05|0.08402
11:11:06|0.08422
11:11:08|0.08374
11:11:09|0.08418
11:11:11|0.08415
11:11:11|0.08415
11:11:12|0.08397
11:11:13|0.08371
11:11:14|0.08386
11:11:15|0.08386
11:11:16|0.08399
11:11:17|0.08399
11:11:19|0.08387
11:11:20|0.08387
11:11:21|0.08418
11:11:22|0.08417
11:11:24|0.08453
11:11:24|0.08453
11:11:25|0.08453
11:11:26|0.0846
11:11:27|0.08458
11:11:28|0.08454
11:11:29|0.08454
11:11:30|0.08477
11:11:31|0.0848
11:11:32|0.08474
11:11:33|0.08458
11:11:34|0.08453
11:11:35|0.08453
11:11:36|0.08453
11:11:37|0.08453
11:11:38|0.08453
11:11:39|0.08453
11:11:40|0.08457
11:11:41|0.08437
11:11:42|0.08434
11:11:43|0.08427
11:11:44|0.08427
11:11:45|0.08427
11:11:47|0.08431
11:11:49|0.08431
11:11:50|0.08429
11:11:51|0.08378
11:11:52|0.08411
11:11:53|0.08373
11:11:53|0.08384
11:11:56|0.08366
11:11:56|0.08393
11:11:57|0.08393
11:11:58|0.08393
11:11:59|0.08393
11:12:00|0.08393
11:12:01|0.08393
11:12:02|0.08393
11:12:04|0.084
11:12:05|0.08417
11:12:07|0.08417
11:12:07|0.08417
11:12:09|0.08416
11:12:10|0.08416
11:12:11|0.08416
11:12:12|0.08416
11:12:13|0.084
11:12:14|0.08396
11:12:15|0.08396
11:12:16|0.08393
11:12:17|0.08411
11:12:18|0.084
11:12:19|0.084
11:12:20|0.08405
11:12:21|0.08412
11:12:22|0.08403
11:12:23|0.08417
11:12:24|0.08417
11:12:25|0.08417
11:12:26|0.08421
11:12:27|0.08421
11:12:28|0.08426
11:12:29|0.08426
11:12:30|0.08426
11:12:31|0.08426
11:12:32|0.08426
11:12:33|0.08456
11:12:34|0.0846
11:12:35|0.08492
11:12:36|0.08495
11:12:37|0.08495
11:12:38|0.08497
11:12:39|0.08483
11:12:40|0.08502
11:12:41|0.08497
11:12:42|0.08519
11:12:44|0.08494
11:12:44|0.08495
11:12:45|0.08486
11:12:47|0.08452
11:12:47|0.08481
11:12:49|0.08462
11:12:50|0.0849
11:12:52|0.08436
11:12:53|0.08433
11:12:53|0.0843
11:12:54|0.0845
11:12:56|0.0845
11:12:57|0.0845
11:12:59|0.08457
11:13:00|0.08514
11:13:00|0.08452
11:13:01|0.08452
11:13:03|0.08435
11:13:04|0.08448
11:13:04|0.08446
11:13:06|0.08457
11:13:06|0.0845
11:13:07|0.0845
11:13:09|0.08462
11:13:10|0.08462
11:13:11|0.0846
11:13:13|0.08458
11:13:14|0.08458
11:13:15|0.08477
11:13:16|0.08477
11:13:17|0.08458
11:13:17|0.08449
11:13:18|0.0845
11:13:20|0.08458
11:13:21|0.08477
11:13:21|0.08477
11:13:22|0.08477
11:13:24|0.0845
11:13:25|0.0845
11:13:25|0.0845
11:13:27|0.0845
11:13:27|0.0845
11:13:28|0.08464
11:13:30|0.08464
11:13:31|0.08461
11:13:31|0.08452
11:13:32|0.08452
11:13:33|0.08452
11:13:34|0.08507
11:13:35|0.08513
11:13:36|0.08508
11:13:38|0.08454
11:13:38|0.08481
11:13:39|0.08496
11:13:40|0.08496
11:13:42|0.08454
11:13:43|0.08476
11:13:43|0.08476
11:13:44|0.08477
11:13:45|0.08462
11:13:46|0.08478
11:13:47|0.08478
11:13:49|0.08477
11:13:50|0.08477
11:13:51|0.08462
11:13:52|0.08462
11:13:53|0.08463
11:13:54|0.08494
11:13:55|0.08494
11:13:57|0.08487
11:13:58|0.08513
11:13:59|0.08513
11:14:00|0.08513
11:14:01|0.0851
11:14:02|0.08513
11:14:04|0.08514
11:14:04|0.08513
11:14:05|0.08519
11:14:06|0.08512
11:14:08|0.08512
11:14:09|0.085
11:14:10|0.085
11:14:11|0.085
11:14:12|0.08488
11:14:13|0.08478
11:14:14|0.0849
11:14:15|0.08489
11:14:16|0.0849
11:14:17|0.08491
11:14:18|0.08494
11:14:19|0.0849
11:14:20|0.085
11:14:21|0.085
11:14:22|0.08488
11:14:24|0.08478
11:14:24|0.08489
11:14:25|0.0849
11:14:27|0.08467
11:14:28|0.08489
11:14:29|0.08504
11:14:30|0.08504
11:14:31|0.08462
11:14:32|0.08504
11:14:33|0.08482
11:14:34|0.08482
11:14:35|0.085
11:14:36|0.085
11:14:37|0.08511
11:14:38|0.08491
11:14:39|0.08491
11:14:41|0.08505
11:14:41|0.085
11:14:43|0.08498
11:14:43|0.08499
11:14:45|0.08507
11:14:45|0.08507
11:14:46|0.08507
11:14:47|0.08507
11:14:48|0.08507
11:14:50|0.08498
11:14:52|0.08506
11:14:52|0.08491
11:14:54|0.08505
11:14:55|0.08507
11:14:56|0.085
11:14:57|0.08506
11:14:58|0.08507
11:14:59|0.08517
11:15:01|0.08519
11:15:02|0.08519
11:15:03|0.08507
11:15:04|0.08513
11:15:05|0.08555
11:15:07|0.08527
11:15:07|0.08528
11:15:09|0.08555
11:15:09|0.08555
11:15:11|0.08628
11:15:11|0.08621
11:15:12|0.08668
11:15:13|0.08608
11:15:15|0.08606
11:15:15|0.08601
11:15:16|0.08586
11:15:17|0.0859
11:15:18|0.08651
11:15:19|0.08703
11:15:20|0.0875
11:15:21|0.08701
11:15:23|0.08695
11:15:23|0.08745
11:15:25|0.0876
11:15:25|0.0871
11:15:26|0.089
11:15:28|0.08946
11:15:28|0.08941
11:15:30|0.08926
11:15:30|0.08867
11:15:31|0.08821
11:15:32|0.08975
11:15:33|0.08832
11:15:34|0.08801
11:15:35|0.08908
11:15:36|0.08763
11:15:37|0.08825
11:15:39|0.0883
11:15:39|0.08851
11:15:41|0.08863
11:15:41|0.08863
11:15:43|0.08879
11:15:44|0.08879
11:15:44|0.08908
11:15:45|0.0888
11:15:46|0.08862
11:15:48|0.08879
11:15:49|0.08876
11:15:49|0.0888
11:15:51|0.0888
11:15:52|0.08882
11:15:54|0.08865
11:15:55|0.08865
11:15:57|0.08863
11:15:58|0.08878
11:15:59|0.08893
11:16:00|0.08893
11:16:01|0.08893
11:16:03|0.08872
11:16:03|0.08872
11:16:04|0.08871
11:16:06|0.08862
11:16:07|0.08899
11:16:08|0.08899
11:16:10|0.0889
11:16:10|0.08945
11:16:12|0.0895
11:16:12|0.08926
11:16:14|0.08968
11:16:15|0.0895
11:16:17|0.089
11:16:17|0.08909
11:16:18|0.08892
11:16:19|0.08883
11:16:20|0.08892
11:16:21|0.08896
11:16:22|0.08891
11:16:24|0.08883
11:16:24|0.08894
11:16:25|0.08899
11:16:26|0.08899
11:16:27|0.0889
11:16:28|0.08899
11:16:29|0.08883
11:16:30|0.089
11:16:31|0.08941
11:16:32|0.0894
11:16:33|0.08939
11:16:34|0.08958
11:16:35|0.08958
11:16:37|0.08899
11:16:37|0.08911
11:16:39|0.08906
11:16:39|0.08959
11:16:40|0.08907
11:16:42|0.08937
11:16:43|0.08922
11:16:43|0.08899
11:16:44|0.08894
11:16:46|0.0889
11:16:46|0.08922
11:16:48|0.08892
11:16:48|0.08918
11:16:49|0.08889
11:16:50|0.08851
11:16:52|0.08869
11:16:53|0.08912
11:16:54|0.08883
11:16:56|0.08891
11:16:57|0.08917
11:16:58|0.08913
11:16:59|0.08891
11:17:01|0.0892
11:17:02|0.08919
11:17:02|0.0891
11:17:04|0.08861
11:17:05|0.08895
11:17:06|0.0891
11:17:07|0.08893
11:17:09|0.089
11:17:09|0.08865
11:17:11|0.08905
11:17:11|0.08893
11:17:12|0.08899
11:17:13|0.08899
11:17:15|0.08922
11:17:16|0.0896
11:17:17|0.08959
11:17:18|0.08927
11:17:20|0.08961
11:17:20|0.08973
11:17:22|0.08949
11:17:22|0.08961
11:17:24|0.08974
11:17:25|0.0897
11:17:25|0.08963
11:17:26|0.08961
11:17:27|0.08961
11:17:28|0.08961
11:17:30|0.08953
11:17:30|0.08976
11:17:32|0.0896
11:17:32|0.08958
11:17:34|0.08946
11:17:34|0.0898
11:17:36|0.08938
11:17:36|0.08959
11:17:38|0.0896
11:17:39|0.0896
11:17:40|0.08958
11:17:41|0.08958
11:17:42|0.08957
11:17:43|0.0896
11:17:44|0.0896
11:17:45|0.08938
11:17:46|0.08957
11:17:47|0.0896
11:17:48|0.08957
11:17:49|0.0896
11:17:50|0.08955
11:17:51|0.0896
11:17:53|0.08956
11:17:53|0.08959
11:17:54|0.08963
11:17:55|0.08968
11:17:56|0.08996
11:17:58|0.08996
11:17:59|0.08998
11:17:59|0.09
11:18:01|0.09
11:18:02|0.08987
11:18:02|0.09
11:18:03|0.08993
11:18:05|0.08989
11:18:06|0.08989
11:18:08|0.08932
11:18:08|0.08928
11:18:09|0.08913
11:18:10|0.0889
11:18:11|0.08889
11:18:13|0.0885
11:18:14|0.08821
11:18:15|0.0886
11:18:16|0.08847
11:18:17|0.08821
11:18:17|0.08875
11:18:19|0.08901
11:18:20|0.0889
11:18:21|0.08937
11:18:22|0.08838
11:18:23|0.08901
11:18:23|0.08951
11:18:25|0.08937
11:18:26|0.08937
11:18:26|0.08933
11:18:28|0.08904
11:18:28|0.089
11:18:30|0.08888
11:18:31|0.08905
11:18:32|0.08909
11:18:33|0.08902
11:18:34|0.08938
11:18:35|0.08949
11:18:36|0.08939
11:18:37|0.08953
11:18:38|0.08961
11:18:39|0.08984
11:18:40|0.08965
11:18:41|0.0899
11:18:42|0.09031
11:18:43|0.09049
11:18:44|0.09068
11:18:45|0.09115
11:18:46|0.09097
11:18:47|0.09183
11:18:48|0.09125
11:18:49|0.09111
11:18:50|0.09183
11:18:51|0.09178
11:18:52|0.0915
11:18:53|0.09167
11:18:54|0.09139
11:18:55|0.0917
11:18:57|0.0916
11:18:57|0.09129
11:18:58|0.09125
11:18:59|0.09162
11:19:00|0.09136
11:19:01|0.09104
11:19:03|0.09101
11:19:04|0.09126
11:19:05|0.09052
11:19:06|0.0909
11:19:07|0.09059
11:19:09|0.0905
11:19:09|0.09054
11:19:10|0.09047
11:19:11|0.09061
11:19:12|0.09047
11:19:14|0.09063
11:19:15|0.09061
11:19:16|0.09076
11:19:16|0.09076
11:19:18|0.09075
11:19:19|0.09076
11:19:20|0.09062
11:19:21|0.09062
11:19:22|0.0909
11:19:23|0.09078
11:19:24|0.0912
11:19:25|0.09125
11:19:26|0.09149
11:19:27|0.0913
11:19:27|0.09151
11:19:29|0.09136
11:19:29|0.09105
11:19:31|0.09182
11:19:31|0.09123
11:19:33|0.09147
11:19:33|0.09084
11:19:34|0.09123
11:19:36|0.09078
11:19:37|0.09112
11:19:38|0.09123
11:19:39|0.09094
11:19:40|0.09099
11:19:40|0.09102
11:19:42|0.09094
11:19:43|0.09101
11:19:43|0.09078
11:19:45|0.091
11:19:46|0.09062
11:19:46|0.09077
11:19:48|0.09047
11:19:48|0.0905
11:19:49|0.09042
11:19:51|0.09041
11:19:52|0.09023
11:19:53|0.09035
11:19:54|0.09006
11:19:56|0.09035
11:19:56|0.0902
11:19:57|0.09006
11:19:59|0.0902
11:20:00|0.09
11:20:01|0.09023
11:20:02|0.09021
11:20:03|0.09
11:20:05|0.09019
11:20:05|0.09011
11:20:06|0.09011
11:20:07|0.09009
11:20:08|0.0903
11:20:10|0.09042
11:20:11|0.09031
11:20:12|0.09035
11:20:13|0.09042
11:20:14|0.09087
11:20:15|0.09095
11:20:16|0.091
11:20:17|0.09049
11:20:18|0.0911
11:20:19|0.09122
11:20:20|0.09139
11:20:21|0.09146
11:20:22|0.09128
11:20:23|0.09148
11:20:24|0.09129
11:20:25|0.09123
11:20:26|0.09129
11:20:27|0.09146
11:20:28|0.09149
11:20:29|0.09131
11:20:30|0.09122
11:20:31|0.09141
11:20:32|0.09073
11:20:33|0.09075
11:20:34|0.09079
11:20:35|0.09122
11:20:36|0.09139
11:20:37|0.09116
11:20:38|0.09122
11:20:39|0.09129
11:20:40|0.09141
11:20:41|0.09142
11:20:42|0.0914
11:20:44|0.09149
11:20:44|0.09178
11:20:45|0.09191
11:20:47|0.09189
11:20:48|0.0916
11:20:49|0.09188
11:20:50|0.09189
11:20:51|0.09157
11:20:52|0.09161
11:20:53|0.09142
11:20:54|0.09116
11:20:55|0.09142
11:20:56|0.09141
11:20:58|0.09142
11:20:59|0.09142
11:21:00|0.09159
11:21:01|0.09158
11:21:02|0.09183
11:21:04|0.09159
11:21:05|0.0918
11:21:06|0.09182
11:21:07|0.09182
11:21:09|0.092
11:21:09|0.09227
11:21:11|0.09249
11:21:12|0.09299
11:21:13|0.0928
11:21:14|0.09279
11:21:14|0.093
11:21:16|0.093
11:21:17|0.09281
11:21:18|0.09295
11:21:19|0.09279
11:21:20|0.09294
11:21:21|0.09297
11:21:22|0.09271
11:21:23|0.09269
11:21:25|0.09188
11:21:26|0.09197
11:21:26|0.09251
11:21:27|0.09268
11:21:28|0.09214
11:21:30|0.093
11:21:30|0.09265
11:21:31|0.0927
11:21:33|0.09251
11:21:33|0.09226
11:21:34|0.09224
11:21:35|0.09239
11:21:36|0.09256
11:21:38|0.09231
11:21:38|0.09259
11:21:40|0.09259
11:21:40|0.09273
11:21:41|0.09284
11:21:42|0.0928
11:21:43|0.09304
11:21:45|0.09329
11:21:46|0.09345
11:21:47|0.09337
11:21:48|0.09329
11:21:49|0.09336
11:21:50|0.09327
11:21:51|0.09337
11:21:52|0.09294
11:21:53|0.09309
11:21:54|0.0936
11:21:56|0.09325
11:21:57|0.09338
11:21:58|0.09349
11:21:59|0.09338
11:22:00|0.09332
11:22:01|0.09338
11:22:02|0.09331
11:22:03|0.09327
11:22:04|0.0932
11:22:05|0.09286
11:22:07|0.09347
11:22:07|0.09326
11:22:09|0.09302
11:22:10|0.09305
11:22:11|0.09319
11:22:12|0.09313
11:22:13|0.09301
11:22:14|0.09295
11:22:15|0.09254
11:22:17|0.0928
11:22:18|0.09271
11:22:19|0.09315
11:22:20|0.093
11:22:21|0.09282
11:22:23|0.0925
11:22:23|0.0927
11:22:24|0.09214
11:22:25|0.09242
11:22:26|0.09202
11:22:28|0.09232
11:22:28|0.09208
11:22:29|0.092
11:22:31|0.09206
11:22:32|0.09214
11:22:32|0.09214
11:22:33|0.092
11:22:35|0.09196
11:22:35|0.09225
11:22:37|0.09328
11:22:37|0.09256
11:22:38|0.0928
11:22:39|0.09265
11:22:40|0.09276
11:22:41|0.09301
11:22:43|0.09294
11:22:44|0.0932
11:22:45|0.0932
11:22:46|0.09322
11:22:47|0.09333
11:22:48|0.09319
11:22:49|0.09294
11:22:50|0.09302
11:22:51|0.09362
11:22:52|0.09297
11:22:53|0.09302
11:22:54|0.09265
11:22:55|0.09303
11:22:56|0.09303
11:22:57|0.09303
11:22:58|0.09303
11:22:59|0.09303
11:23:00|0.09287
11:23:02|0.09319
11:23:02|0.09317
11:23:04|0.09318
11:23:05|0.09378
11:23:06|0.09338
11:23:08|0.0935
11:23:09|0.0935
11:23:10|0.09363
11:23:11|0.09339
11:23:12|0.09372
11:23:13|0.094
11:23:14|0.09342
11:23:15|0.09415
11:23:16|0.09396
11:23:17|0.09402
11:23:18|0.09481
11:23:19|0.09428
11:23:20|0.09413
11:23:21|0.09402
11:23:22|0.09383
11:23:23|0.09343
11:23:24|0.09366
11:23:25|0.09309
11:23:26|0.0933
11:23:27|0.09343
11:23:28|0.09421
11:23:29|0.09417
11:23:30|0.09363
11:23:31|0.09419
11:23:32|0.09426
11:23:33|0.09428
11:23:34|0.09437
11:23:36|0.09398
11:23:36|0.09401
11:23:37|0.09428
11:23:38|0.09428
11:23:39|0.09481
11:23:41|0.09431
11:23:41|0.09443
11:23:42|0.09463
11:23:44|0.09434
11:23:44|0.09463
11:23:45|0.09447
11:23:47|0.09466
11:23:48|0.09499
11:23:48|0.09499
11:23:49|0.09497
11:23:51|0.09463
11:23:51|0.09495
11:23:52|0.09493
11:23:54|0.09491
11:23:54|0.095
11:23:55|0.09493
11:23:56|0.09544
11:23:57|0.09542
11:23:59|0.09506
11:24:00|0.09532
11:24:02|0.09513
11:24:03|0.09582
11:24:05|0.09645
11:24:06|0.09585
11:24:07|0.09629
11:24:08|0.09639
11:24:09|0.09707
11:24:10|0.09653
11:24:12|0.09647
11:24:12|0.09682
11:24:13|0.09669
11:24:14|0.0965
11:24:15|0.09684
11:24:17|0.09687
11:24:18|0.0969
11:24:19|0.09671
11:24:19|0.09701
11:24:20|0.09662
11:24:22|0.09668
11:24:22|0.09653
11:24:24|0.09673
11:24:24|0.0967
11:24:25|0.09599
11:24:26|0.09629
11:24:28|0.09591
11:24:29|0.09562
11:24:30|0.09578
11:24:31|0.09528
11:24:32|0.09506
11:24:33|0.09551
11:24:35|0.09553
11:24:35|0.09555
11:24:37|0.09553
11:24:38|0.0952
11:24:39|0.09538
11:24:40|0.09578
11:24:41|0.09576
11:24:42|0.09544
11:24:43|0.09527
11:24:44|0.09562
11:24:45|0.09555
11:24:46|0.09542
11:24:47|0.09539
11:24:48|0.095
11:24:49|0.09539
11:24:50|0.095
11:24:52|0.095
11:24:52|0.09444
11:24:54|0.09427
11:24:54|0.09423
11:24:56|0.0941
11:24:56|0.09382
11:24:57|0.09399
11:24:58|0.09383
11:25:00|0.09408
11:25:02|0.09383
11:25:03|0.09411
11:25:03|0.09393
11:25:04|0.09397
11:25:05|0.09217
11:25:06|0.09313
11:25:08|0.09302
11:25:08|0.09302
11:25:11|0.09271
11:25:11|0.09239
11:25:12|0.09233
11:25:13|0.09218
11:25:14|0.09247
11:25:15|0.09248
11:25:16|0.0929
11:25:17|0.09275
11:25:18|0.092
11:25:19|0.09207
11:25:20|0.09253
11:25:21|0.09258
11:25:22|0.093
11:25:23|0.09295
11:25:24|0.09285
11:25:25|0.09259
11:25:26|0.09258
11:25:27|0.09197
11:25:28|0.09229
11:25:29|0.09218
11:25:30|0.09228
11:25:31|0.09208
11:25:32|0.0921
11:25:33|0.09219
11:25:34|0.09196
11:25:35|0.09196
11:25:36|0.09196
11:25:37|0.09197
11:25:38|0.09199
11:25:39|0.09229
11:25:40|0.093
11:25:41|0.09258
11:25:43|0.09298
11:25:44|0.09295
11:25:44|0.09295
11:25:47|0.09308
11:25:47|0.09385
11:25:48|0.09383
11:25:49|0.09364
11:25:50|0.09366
11:25:51|0.09365
11:25:52|0.09365
11:25:54|0.09403
11:25:55|0.09363
11:25:56|0.0939
11:25:58|0.09373
11:25:58|0.09367
11:25:59|0.09361
11:26:00|0.09347
11:26:02|0.09391
11:26:04|0.09372
11:26:05|0.09378
11:26:06|0.09374
11:26:07|0.0938
11:26:08|0.09406
11:26:10|0.0941
11:26:10|0.09381
11:26:11|0.09412
11:26:12|0.094
11:26:14|0.094
11:26:15|0.0944
11:26:16|0.09431
11:26:17|0.09447
11:26:19|0.09451
11:26:19|0.09451
11:26:20|0.0947
11:26:21|0.09479
11:26:22|0.09448
11:26:23|0.09473
11:26:24|0.09461
11:26:25|0.09474
11:26:26|0.0947
11:26:27|0.09472
11:26:28|0.0946
11:26:29|0.09448
11:26:31|0.09448
11:26:31|0.09432
11:26:32|0.09463
11:26:34|0.09449
11:26:35|0.09463
11:26:36|0.09458
11:26:37|0.09496
11:26:38|0.09464
11:26:39|0.09476
11:26:40|0.09495
11:26:41|0.09562
11:26:42|0.09591
11:26:43|0.09615
11:26:44|0.09663
11:26:45|0.09622
11:26:47|0.0966
11:26:47|0.09615
11:26:48|0.0963
11:26:49|0.09621
11:26:50|0.09648
11:26:51|0.09638
11:26:52|0.0964
11:26:53|0.09634
11:26:54|0.09659
11:26:55|0.09669
11:26:56|0.09668
11:26:57|0.09749
11:26:58|0.09737
11:26:59|0.09717
11:27:00|0.09709
11:27:01|0.09696
11:27:02|0.09673
11:27:04|0.09678
11:27:06|0.09659
11:27:06|0.09666
11:27:08|0.09693
11:27:09|0.09733
11:27:11|0.09747
11:27:12|0.09672
11:27:12|0.09722
11:27:13|0.09769
11:27:15|0.09794
11:27:16|0.09749
11:27:16|0.09753
11:27:18|0.09759
11:27:18|0.09734
11:27:19|0.0969
11:27:20|0.09677
11:27:21|0.09678
11:27:23|0.09639
11:27:24|0.09615
11:27:25|0.09636
11:27:26|0.09638
11:27:27|0.09684
11:27:28|0.09684
11:27:29|0.09616
11:27:30|0.09656
11:27:31|0.09634
11:27:32|0.09592
11:27:33|0.09605
11:27:34|0.09599
11:27:35|0.096
11:27:36|0.09605
11:27:37|0.09602
11:27:38|0.09627
11:27:39|0.09658
11:27:40|0.09624
11:27:41|0.09642
11:27:42|0.09625
11:27:43|0.09647
11:27:44|0.09607
11:27:45|0.09623
11:27:46|0.09593
11:27:47|0.09538
11:27:48|0.09558
11:27:49|0.09599
11:27:50|0.09599
11:27:51|0.09612
11:27:52|0.09624
11:27:54|0.09541
11:27:54|0.095
11:27:56|0.09551
11:27:56|0.09573
11:27:57|0.09547
11:27:58|0.09532
11:27:59|0.09531
11:28:00|0.09527
11:28:01|0.09538
11:28:02|0.09531
11:28:03|0.09524
11:28:05|0.0953
11:28:05|0.09545
11:28:07|0.0951
11:28:08|0.095
11:28:10|0.095
11:28:10|0.09502
11:28:11|0.09475
11:28:12|0.09437
11:28:14|0.094
11:28:14|0.09415
11:28:16|0.0937
11:28:16|0.0937
11:28:19|0.09375
11:28:20|0.09376
11:28:20|0.09417
11:28:21|0.0941
11:28:22|0.09416
11:28:24|0.09386
11:28:25|0.09494
11:28:27|0.09485
11:28:27|0.09486
11:28:28|0.0951
11:28:29|0.09531
11:28:30|0.09525
11:28:31|0.0956
11:28:32|0.09577
11:28:33|0.09576
11:28:34|0.09593
11:28:35|0.09611
11:28:36|0.09624
11:28:37|0.09629
11:28:38|0.09646
11:28:39|0.09623
11:28:40|0.09623
11:28:42|0.09624
11:28:42|0.09601
11:28:45|0.09569
11:28:46|0.09571
11:28:47|0.09563
11:28:48|0.09552
11:28:49|0.09529
11:28:49|0.09546
11:28:50|0.09557
11:28:51|0.09529
11:28:53|0.0955
11:28:54|0.0955
11:28:55|0.09525
11:28:56|0.09472
11:28:56|0.09416
11:28:57|0.094
11:28:58|0.09424
11:28:59|0.0942
11:29:01|0.09446
11:29:01|0.09484
11:29:03|0.09493
11:29:04|0.09496
11:29:06|0.09494
11:29:06|0.09474
11:29:07|0.09469
11:29:08|0.09463
11:29:09|0.09466
11:29:11|0.0949
11:29:13|0.09438
11:29:14|0.09381
11:29:15|0.09374
11:29:15|0.09343
11:29:18|0.09361
11:29:18|0.09359
11:29:19|0.09331
11:29:20|0.09359
11:29:21|0.0933
11:29:22|0.09327
11:29:23|0.09406
11:29:24|0.09366
11:29:26|0.09404
11:29:27|0.09365
11:29:28|0.09405
11:29:29|0.0937
11:29:30|0.09376
11:29:30|0.09322
11:29:31|0.09363
11:29:33|0.09363
11:29:35|0.09376
11:29:35|0.09366
11:29:36|0.09333
11:29:37|0.09351
11:29:38|0.09352
11:29:39|0.09353
11:29:40|0.09401
11:29:41|0.09416
11:29:42|0.09384
11:29:43|0.09381
11:29:44|0.09401
11:29:45|0.09428
11:29:46|0.09428
11:29:47|0.09493
11:29:49|0.09462
11:29:49|0.09448
11:29:51|0.09474
11:29:52|0.09496
11:29:52|0.09488
11:29:54|0.09512
11:29:55|0.09537
11:29:55|0.09509
11:29:56|0.09545
11:29:58|0.0955
11:29:58|0.09559
11:30:00|0.09553
11:30:02|0.09555
11:30:03|0.09555
11:30:04|0.09519
11:30:04|0.09518
11:30:06|0.0951
11:30:07|0.09535
11:30:09|0.09531
11:30:10|0.09504
11:30:12|0.09551
11:30:12|0.09544
11:30:14|0.09544
11:30:15|0.09555
11:30:16|0.09567
11:30:17|0.09565
11:30:19|0.096
11:30:19|0.09624
11:30:20|0.09619
11:30:21|0.09618
11:30:22|0.0963
11:30:23|0.0965
11:30:24|0.09623
11:30:25|0.09624
11:30:26|0.09604
11:30:27|0.09627
11:30:28|0.096
11:30:29|0.09608
11:30:30|0.0959
11:30:31|0.09623
11:30:32|0.09603
11:30:33|0.09571
11:30:34|0.09582
11:30:35|0.09519
11:30:36|0.09511
11:30:37|0.09419
11:30:38|0.09462
11:30:39|0.09457
11:30:40|0.09458
11:30:41|0.09419
11:30:42|0.09439
11:30:43|0.09401
11:30:44|0.09382
11:30:45|0.0942
11:30:46|0.09402
11:30:47|0.09373
11:30:48|0.09406
11:30:49|0.09402
11:30:50|0.09372
11:30:51|0.09373
11:30:52|0.09373
11:30:53|0.09372
11:30:54|0.09373
11:30:55|0.09357
11:30:56|0.09394
11:30:57|0.09354
11:30:59|0.09396
11:31:01|0.09384
11:31:01|0.09392
11:31:02|0.0943
11:31:03|0.09411
11:31:04|0.0935
11:31:06|0.09397
11:31:08|0.09468
11:31:09|0.09422
11:31:11|0.09395
11:31:12|0.09395
11:31:13|0.09433
11:31:14|0.09401
11:31:16|0.09386
11:31:16|0.09407
11:31:17|0.0943
11:31:18|0.09427
11:31:19|0.09433
11:31:20|0.09427
11:31:22|0.09425
11:31:23|0.09433
11:31:25|0.09433
11:31:25|0.09429
11:31:26|0.09459
11:31:27|0.09434
11:31:29|0.09462
11:31:29|0.09464
11:31:31|0.09412
11:31:32|0.09421
11:31:33|0.09363
11:31:33|0.09383
11:31:35|0.09379
11:31:35|0.09363
11:31:37|0.0933
11:31:38|0.09317
11:31:39|0.09332
11:31:40|0.09338
11:31:41|0.09337
11:31:42|0.0932
11:31:44|0.09321
11:31:44|0.09349
11:31:45|0.09326
11:31:46|0.09322
11:31:47|0.0934
11:31:48|0.09352
11:31:49|0.09352
11:31:50|0.09323
11:31:52|0.09317
11:31:54|0.09317
11:31:54|0.09317
11:31:55|0.09317
11:31:56|0.09322
11:31:57|0.09326
11:31:58|0.09354
11:31:59|0.09366
11:32:00|0.09364
11:32:01|0.09385
11:32:02|0.09369
11:32:03|0.09395
11:32:05|0.09396
11:32:07|0.09396
11:32:07|0.09368
11:32:09|0.09366
11:32:11|0.09366
11:32:11|0.09386
11:32:13|0.09407
11:32:13|0.09415
11:32:15|0.09374
11:32:17|0.09389
11:32:17|0.09374
11:32:18|0.09372
11:32:19|0.09388
11:32:20|0.09366
11:32:21|0.09349
11:32:22|0.09366
11:32:24|0.09344
11:32:25|0.09336
11:32:25|0.09333
11:32:27|0.09308
11:32:27|0.09336
11:32:29|0.093
11:32:30|0.09304
11:32:32|0.093
11:32:32|0.093
11:32:33|0.09324
11:32:34|0.09308
11:32:35|0.09276
11:32:36|0.09244
11:32:37|0.09203
11:32:38|0.09202
11:32:39|0.09203
11:32:40|0.09223
11:32:41|0.09233
11:32:42|0.09216
11:32:43|0.09238
11:32:44|0.09196
11:32:45|0.09241
11:32:46|0.09266
11:32:47|0.09234
11:32:48|0.0922
11:32:49|0.0922
11:32:50|0.09254
11:32:51|0.09215
11:32:53|0.09228
11:32:54|0.09228
11:32:56|0.09215
11:32:57|0.09196
11:32:58|0.09196
11:32:58|0.09196
11:32:59|0.09199
11:33:01|0.09216
11:33:03|0.092
11:33:03|0.09211
11:33:04|0.09218
11:33:06|0.09216
11:33:07|0.09219
11:33:09|0.0922
11:33:09|0.0922
11:33:10|0.09224
11:33:11|0.09226
11:33:13|0.09247
11:33:14|0.09256
11:33:16|0.0933
11:33:17|0.09286
11:33:19|0.09317
11:33:19|0.09325
11:33:20|0.09335
11:33:22|0.09316
11:33:23|0.09315
11:33:24|0.093
11:33:25|0.093
11:33:26|0.0929
11:33:28|0.09303
11:33:28|0.09303
11:33:29|0.09279
11:33:30|0.09278
11:33:32|0.09254
11:33:33|0.09255
11:33:34|0.09255
11:33:35|0.09295
11:33:36|0.09291
11:33:37|0.09271
11:33:38|0.09249
11:33:39|0.09274
11:33:40|0.09254
11:33:41|0.09254
11:33:42|0.09254
11:33:43|0.09248
11:33:44|0.09244
11:33:45|0.09228
11:33:46|0.09228
11:33:47|0.0922
11:33:48|0.09257
11:33:49|0.0922
11:33:51|0.0922
11:33:52|0.09244
11:33:52|0.09248
11:33:53|0.09246
11:33:54|0.09246
11:33:55|0.09246
11:33:57|0.09226
11:33:57|0.0923
11:33:58|0.0922
11:33:59|0.09225
11:34:00|0.09225
11:34:01|0.09233
11:34:02|0.09242
11:34:03|0.09243
11:34:04|0.09256
11:34:05|0.09256
11:34:07|0.09234
11:34:08|0.09254
11:34:10|0.09228
11:34:10|0.09228
11:34:11|0.09245
11:34:12|0.09245
11:34:13|0.09238
11:34:15|0.09218
11:34:16|0.09228
11:34:17|0.0921
11:34:19|0.09226
11:34:20|0.09222
11:34:21|0.092
11:34:23|0.09207
11:34:23|0.092
11:34:25|0.092
11:34:25|0.09203
11:34:27|0.092
11:34:28|0.09216
11:34:29|0.09197
11:34:29|0.09211
11:34:30|0.09211
11:34:32|0.09215
11:34:33|0.09198
11:34:33|0.09196
11:34:34|0.09181
11:34:36|0.0916
11:34:37|0.09161
11:34:38|0.09155
11:34:38|0.09143
11:34:39|0.09152
11:34:40|0.09152
11:34:41|0.09152
11:34:43|0.09151
11:34:43|0.09076
11:34:45|0.0912
11:34:46|0.09074
11:34:47|0.09117
11:34:48|0.09081
11:34:49|0.09106
11:34:50|0.09119
11:34:51|0.09084
11:34:52|0.09106
11:34:52|0.09105
11:34:54|0.09073
11:34:54|0.09093
11:34:56|0.09064
11:34:56|0.09091
11:34:58|0.09077
11:34:59|0.09075
11:35:00|0.09093
11:35:00|0.09097
11:35:02|0.09113
11:35:04|0.09154
11:35:04|0.09161
11:35:05|0.09197
11:35:07|0.09142
11:35:07|0.09161
11:35:09|0.09166
11:35:10|0.09145
11:35:12|0.09184
11:35:12|0.09182
11:35:14|0.09196
11:35:14|0.0917
11:35:17|0.0923
11:35:17|0.09224
11:35:18|0.09245
11:35:19|0.0923
11:35:20|0.093
11:35:21|0.09276
11:35:22|0.09287
11:35:23|0.093
11:35:25|0.09308
11:35:26|0.09315
11:35:27|0.09343
11:35:28|0.09333
11:35:29|0.09367
11:35:30|0.09362
11:35:31|0.09356
11:35:32|0.09362
11:35:33|0.0935
11:35:34|0.09381
11:35:34|0.09361
11:35:35|0.09356
11:35:37|0.09344
11:35:38|0.09355
11:35:39|0.09333
11:35:40|0.09336
11:35:41|0.0932
11:35:42|0.09325
11:35:43|0.0932
11:35:44|0.09325
11:35:45|0.09332
11:35:45|0.09331
11:35:46|0.09331
11:35:48|0.09307
11:35:49|0.093
11:35:50|0.09281
11:35:50|0.09263
11:35:51|0.09282
11:35:53|0.09255
11:35:54|0.09268
11:35:55|0.09253
11:35:56|0.09223
11:35:57|0.09249
11:35:58|0.09253
11:35:59|0.09266
11:35:59|0.09234
11:36:01|0.09241
11:36:01|0.09248
11:36:03|0.09262
11:36:04|0.09267
11:36:05|0.09281
11:36:06|0.09299
11:36:06|0.09299
11:36:08|0.0932
11:36:09|0.0932
11:36:09|0.0935
11:36:12|0.09388
11:36:13|0.09362
11:36:14|0.09382
11:36:15|0.09375
11:36:15|0.09395
11:36:18|0.09406
11:36:18|0.09406
11:36:20|0.09425
11:36:20|0.09426
11:36:22|0.09407
11:36:22|0.09397
11:36:24|0.09367
11:36:25|0.0936
11:36:27|0.09386
11:36:27|0.09386
11:36:28|0.09389
11:36:29|0.094
11:36:30|0.09425
11:36:31|0.09444
11:36:32|0.09438
11:36:33|0.0949
11:36:34|0.09453
11:36:35|0.09458
11:36:36|0.09438
11:36:37|0.09466
11:36:39|0.09467
11:36:40|0.09438
11:36:41|0.09465
11:36:42|0.09465
11:36:43|0.09414
11:36:44|0.0945
11:36:45|0.0945
11:36:46|0.094
11:36:47|0.09432
11:36:48|0.09427
11:36:49|0.0941
11:36:50|0.094
11:36:51|0.09427
11:36:52|0.09422
11:36:53|0.09454
11:36:54|0.09454
11:36:55|0.09453
11:36:56|0.09454
11:36:57|0.09454
11:36:59|0.09437
11:36:59|0.09454
11:37:01|0.09434
11:37:02|0.09449
11:37:02|0.09457
11:37:03|0.09461
11:37:04|0.09484
11:37:05|0.09485
11:37:07|0.09513
11:37:08|0.09526
11:37:09|0.0954
11:37:10|0.09535
11:37:12|0.09566
11:37:13|0.09594
11:37:14|0.09591
11:37:16|0.0959
11:37:17|0.09625
11:37:18|0.09625
11:37:19|0.096
11:37:20|0.09625
11:37:22|0.09603
11:37:22|0.09649
11:37:24|0.0962
11:37:25|0.09606
11:37:26|0.09608
11:37:27|0.0964
11:37:28|0.09626
11:37:28|0.0969
11:37:29|0.0966
11:37:31|0.0968
11:37:32|0.09689
11:37:33|0.0969
11:37:33|0.09694
11:37:34|0.09692
11:37:36|0.0969
11:37:37|0.09708
11:37:38|0.09708
11:37:39|0.09755
11:37:40|0.09762
11:37:41|0.098
11:37:42|0.09784
11:37:43|0.09755
11:37:44|0.09758
11:37:45|0.09791
11:37:46|0.09757
11:37:47|0.09771
11:37:48|0.09792
11:37:49|0.09819
11:37:50|0.09838
11:37:51|0.09837
11:37:52|0.09827
11:37:53|0.09829
11:37:54|0.09843
11:37:55|0.09825
11:37:56|0.09895
11:37:57|0.09895
11:37:58|0.09818
11:37:59|0.09818
11:38:00|0.09813
11:38:01|0.09754
11:38:02|0.09746
11:38:03|0.09711
11:38:04|0.09757
11:38:05|0.09734
11:38:06|0.09671
11:38:07|0.09572
11:38:08|0.09613
11:38:09|0.09553
11:38:10|0.09588
11:38:11|0.09653
11:38:12|0.09667
11:38:13|0.09719
11:38:15|0.0979
11:38:16|0.09798
11:38:17|0.09759
11:38:18|0.09778
11:38:20|0.09729
11:38:21|0.09752
11:38:23|0.09739
11:38:23|0.09745
11:38:24|0.09733
11:38:25|0.09737
11:38:26|0.09749
11:38:27|0.0974
11:38:28|0.09754
11:38:29|0.098
11:38:30|0.09836
11:38:31|0.09807
11:38:32|0.09814
11:38:33|0.09754
11:38:35|0.09823
11:38:36|0.09815
11:38:37|0.09833
11:38:39|0.09847
11:38:39|0.09849
11:38:40|0.09873
11:38:41|0.09851
11:38:42|0.09874
11:38:43|0.09874
11:38:44|0.09851
11:38:45|0.09856
11:38:46|0.09926
11:38:47|0.0991
11:38:48|0.09976
11:38:49|0.0996
11:38:50|0.09955
11:38:52|0.09957
11:38:52|0.09945
11:38:54|0.09962
11:38:55|0.09976
11:38:56|0.09963
11:38:57|0.09915
11:38:58|0.09973
11:38:58|0.0997
11:39:00|0.09968
11:39:01|0.09948
11:39:02|0.09997
11:39:03|0.09941
11:39:04|0.09991
11:39:05|0.1
11:39:06|0.10027
11:39:07|0.10034
11:39:08|0.10238
11:39:09|0.10344
11:39:10|0.1028
11:39:11|0.10186
11:39:12|0.10195
11:39:13|0.10264
11:39:15|0.10203
11:39:15|0.103
11:39:17|0.1026
11:39:19|0.1024
11:39:19|0.10273
11:39:20|0.10219
11:39:22|0.10106
11:39:23|0.10166
11:39:25|0.10143
11:39:25|0.10141
11:39:26|0.10115
11:39:27|0.10155
11:39:28|0.10127
11:39:30|0.101
11:39:31|0.102
11:39:31|0.103
11:39:33|0.10322
11:39:33|0.10371
11:39:35|0.10315
11:39:36|0.10317
11:39:36|0.10327
11:39:37|0.10352
11:39:38|0.10293
11:39:40|0.1027
11:39:41|0.10163
11:39:41|0.10147
11:39:43|0.1014
11:39:44|0.10095
11:39:45|0.1019
11:39:46|0.10144
11:39:47|0.102
11:39:48|0.10183
11:39:49|0.10184
11:39:50|0.10232
11:39:51|0.10211
11:39:52|0.10234
11:39:53|0.10191
11:39:54|0.10171
11:39:55|0.1016
11:39:56|0.10078
11:39:57|0.10145
11:39:58|0.10139
11:39:59|0.10146
11:40:00|0.10182
11:40:01|0.1017
11:40:02|0.10149
11:40:04|0.10159
11:40:05|0.102
11:40:06|0.10238
11:40:07|0.10294
11:40:08|0.10183
11:40:09|0.10297
11:40:10|0.10262
11:40:11|0.10321
11:40:12|0.10322
11:40:13|0.1031
11:40:14|0.10247
11:40:15|0.10162
11:40:17|0.10252
11:40:18|0.10299
11:40:20|0.10273
11:40:20|0.10247
11:40:22|0.10235
11:40:23|0.10249
11:40:24|0.10252
11:40:25|0.10301
11:40:26|0.10297
11:40:27|0.10254
11:40:28|0.10322
11:40:29|0.1034
11:40:30|0.1036
11:40:31|0.10408
11:40:32|0.10498
11:40:33|0.10435
11:40:34|0.10464
11:40:35|0.10424
11:40:36|0.10446
11:40:37|0.10453
11:40:38|0.10447
11:40:39|0.104
11:40:40|0.1043
11:40:41|0.10404
11:40:42|0.1041
11:40:43|0.1045
11:40:44|0.10376
11:40:45|0.10435
11:40:46|0.1033
11:40:47|0.10311
11:40:48|0.10322
11:40:49|0.10277
11:40:50|0.1028
11:40:52|0.10254
11:40:52|0.10292
11:40:53|0.10263
11:40:55|0.10274
11:40:56|0.10281
11:40:57|0.103
11:40:58|0.10336
11:40:59|0.10317
11:41:00|0.103
11:41:01|0.10259
11:41:02|0.10253
11:41:03|0.10246
11:41:04|0.10222
11:41:05|0.10247
11:41:07|0.10214
11:41:08|0.10142
11:41:08|0.1014
11:41:10|0.10143
11:41:10|0.10135
11:41:11|0.10118
11:41:12|0.10093
11:41:14|0.10061
11:41:15|0.1007
11:41:16|0.10093
11:41:17|0.10099
11:41:18|0.10067
11:41:19|0.10093
11:41:20|0.10159
11:41:21|0.10131
11:41:23|0.10208
11:41:24|0.1026
11:41:25|0.10254
11:41:25|0.10251
11:41:27|0.1025
11:41:28|0.10246
11:41:30|0.10237
11:41:30|0.10182
11:41:31|0.10194
11:41:33|0.10132
11:41:33|0.10177
11:41:35|0.10145
11:41:35|0.10193
11:41:37|0.10186
11:41:38|0.10193
11:41:38|0.10242
11:41:39|0.10231
11:41:41|0.10253
11:41:42|0.10255
11:41:43|0.10256
11:41:44|0.10253
11:41:45|0.10261
11:41:46|0.10255
11:41:47|0.10256
11:41:48|0.10275
11:41:49|0.10236
11:41:50|0.10269
11:41:51|0.103
11:41:52|0.10321
11:41:53|0.1042
11:41:54|0.10386
11:41:55|0.1042
11:41:56|0.10351
11:41:57|0.10281
11:41:58|0.10288
11:41:59|0.10322
11:42:00|0.103
11:42:01|0.10327
11:42:02|0.10302
11:42:04|0.10359
11:42:05|0.10385
11:42:05|0.10397
11:42:06|0.10389
11:42:07|0.10415
11:42:08|0.10421
11:42:09|0.10454
11:42:10|0.10559
11:42:11|0.10535
11:42:13|0.10562
11:42:14|0.10506
11:42:15|0.10548
11:42:16|0.10532
11:42:17|0.10623
11:42:18|0.10554
11:42:20|0.10542
11:42:20|0.10581
11:42:22|0.10579
11:42:23|0.10619
11:42:25|0.10627
11:42:26|0.10562
11:42:27|0.10582
11:42:29|0.10599
11:42:29|0.10652
11:42:30|0.10638
11:42:32|0.10621
11:42:33|0.10624
11:42:34|0.10619
11:42:35|0.10617
11:42:36|0.10657
11:42:38|0.10634
11:42:38|0.10666
11:42:40|0.10633
11:42:40|0.106
11:42:41|0.1055
11:42:42|0.10615
11:42:43|0.10566
11:42:45|0.10564
11:42:45|0.10585
11:42:47|0.10513
11:42:48|0.10552
11:42:49|0.10556
11:42:50|0.10557
11:42:51|0.10579
11:42:52|0.1062
11:42:53|0.10611
11:42:54|0.10599
11:42:55|0.10637
11:42:56|0.10631
11:42:57|0.10659
11:42:58|0.10651
11:42:59|0.1064
11:43:00|0.10665
11:43:01|0.10665
11:43:02|0.10676
11:43:03|0.10668
11:43:04|0.10672
11:43:05|0.10609
11:43:06|0.10545
11:43:07|0.10538
11:43:08|0.10568
11:43:09|0.10545
11:43:11|0.10555
11:43:11|0.10539
11:43:12|0.10544
11:43:13|0.1055
11:43:15|0.10553
11:43:16|0.10543
11:43:16|0.1057
11:43:18|0.10559
11:43:20|0.10519
11:43:20|0.105
11:43:21|0.10501
11:43:23|0.10484
11:43:24|0.10474
11:43:25|0.10449
11:43:26|0.10457
11:43:28|0.10474
11:43:28|0.1045
11:43:29|0.10436
11:43:30|0.10405
11:43:31|0.10364
11:43:32|0.10348
11:43:33|0.10342
11:43:34|0.10307
11:43:35|0.10315
11:43:36|0.10299
11:43:37|0.10292
11:43:38|0.10299
11:43:39|0.1028
11:43:41|0.10245
11:43:42|0.10217
11:43:42|0.10263
11:43:44|0.10295
11:43:44|0.10405
11:43:45|0.10436
11:43:46|0.10426
11:43:47|0.10436
11:43:48|0.10389
11:43:50|0.10374
11:43:51|0.10327
11:43:51|0.10432
11:43:53|0.10436
11:43:54|0.10403
11:43:55|0.10445
11:43:56|0.10556
11:43:57|0.10484
11:43:58|0.1052
11:43:59|0.10455
11:44:00|0.10469
11:44:01|0.10469
11:44:02|0.1047
11:44:03|0.10484
11:44:04|0.10543
11:44:06|0.10565
11:44:06|0.10582
11:44:07|0.10539
11:44:09|0.10561
11:44:09|0.10577
11:44:11|0.10629
11:44:13|0.10609
11:44:13|0.10604
11:44:15|0.10565
11:44:15|0.10628
11:44:16|0.10629
11:44:18|0.10601
11:44:19|0.10608
11:44:20|0.10599
11:44:22|0.10472
11:44:22|0.10358
11:44:24|0.10337
11:44:25|0.1036
11:44:26|0.10369
11:44:27|0.10322
11:44:28|0.10354
11:44:30|0.10354
11:44:30|0.10425
11:44:31|0.10371
11:44:33|0.10394
11:44:34|0.10358
11:44:35|0.10364
11:44:35|0.10415
11:44:36|0.10418
11:44:37|0.10403
11:44:39|0.10418
11:44:39|0.10418
11:44:40|0.10442
11:44:41|0.10476
11:44:43|0.10488
11:44:43|0.10543
11:44:44|0.10514
11:44:45|0.10505
11:44:46|0.10504
11:44:47|0.10522
11:44:48|0.10442
11:44:49|0.10445
11:44:50|0.10465
11:44:51|0.105
11:44:52|0.10502
11:44:53|0.10507
11:44:54|0.10477
11:44:55|0.10478
11:44:56|0.10476
11:44:57|0.10446
11:44:59|0.10467
11:45:00|0.10479
11:45:01|0.10396
11:45:03|0.10415
11:45:04|0.10413
11:45:05|0.10392
11:45:06|0.10355
11:45:08|0.10315
11:45:09|0.1031
11:45:10|0.10313
11:45:11|0.10335
11:45:12|0.10338
11:45:13|0.10304
11:45:13|0.10315
11:45:15|0.10312
11:45:16|0.10341
11:45:17|0.10385
11:45:18|0.10345
11:45:18|0.10358
11:45:20|0.10354
11:45:21|0.10357
11:45:22|0.10357
11:45:24|0.1037
11:45:25|0.10425
11:45:26|0.10458
11:45:27|0.10477
11:45:28|0.10499
11:45:29|0.10538
11:45:31|0.10522
11:45:32|0.1051
11:45:33|0.106
11:45:34|0.106
11:45:36|0.106
11:45:37|0.10619
11:45:38|0.106
11:45:39|0.10597
11:45:40|0.10566
11:45:41|0.10557
11:45:42|0.1054
11:45:43|0.10524
11:45:44|0.10593
11:45:45|0.106
11:45:46|0.10626
11:45:47|0.10602
11:45:48|0.10654
11:45:49|0.10662
11:45:51|0.10776
11:45:52|0.10791
11:45:52|0.10852
11:45:54|0.10874
11:45:54|0.10801
11:45:55|0.10797
11:45:56|0.10777
11:45:57|0.107
11:45:58|0.10752
11:45:59|0.10764
11:46:00|0.1078
11:46:02|0.10776
11:46:03|0.1085
11:46:03|0.10813
11:46:05|0.10809
11:46:06|0.10825
11:46:07|0.10808
11:46:08|0.1079
11:46:09|0.10771
11:46:10|0.10751
11:46:10|0.107
11:46:11|0.10656
11:46:12|0.10606
11:46:13|0.10585
11:46:14|0.10609
11:46:15|0.10704
11:46:16|0.10685
11:46:17|0.10718
11:46:19|0.10713
11:46:19|0.10728
11:46:20|0.1075
11:46:22|0.108
11:46:24|0.10824
11:46:25|0.10835
11:46:26|0.10802
11:46:27|0.10836
11:46:29|0.1086
11:46:30|0.1086
11:46:32|0.10809
11:46:32|0.10818
11:46:34|0.10815
11:46:36|0.10742
11:46:36|0.1076
11:46:37|0.10741
11:46:38|0.10754
11:46:39|0.10754
11:46:40|0.10764
11:46:41|0.10752
11:46:42|0.10792
11:46:43|0.10832
11:46:44|0.10812
11:46:45|0.10834
11:46:46|0.10801
11:46:47|0.10819
11:46:48|0.10839
11:46:49|0.1083
11:46:51|0.1083
11:46:52|0.1083
11:46:53|0.10868
11:46:53|0.10877
11:46:54|0.10877
11:46:55|0.10956
11:46:57|0.10956
11:46:58|0.10944
11:46:59|0.10981
11:46:59|0.10971
11:47:00|0.11
11:47:02|0.11
11:47:02|0.11086
11:47:03|0.11109
11:47:06|0.11122
11:47:06|0.11141
11:47:07|0.11083
11:47:08|0.1112
11:47:09|0.111
11:47:10|0.1113
11:47:11|0.11093
11:47:12|0.11117
11:47:13|0.11092
11:47:14|0.11185
11:47:15|0.11248
11:47:16|0.11221
11:47:17|0.11234
11:47:18|0.11217
11:47:19|0.11371
11:47:20|0.11298
11:47:22|0.113
11:47:23|0.11237
11:47:25|0.11257
11:47:26|0.11301
11:47:27|0.11257
11:47:28|0.11322
11:47:28|0.113
11:47:30|0.113
11:47:30|0.11272
11:47:32|0.11262
11:47:33|0.11223
11:47:34|0.11215
11:47:35|0.11202
11:47:36|0.11223
11:47:37|0.11239
11:47:38|0.11245
11:47:39|0.11233
11:47:40|0.11217
11:47:41|0.11233
11:47:41|0.11144
11:47:43|0.1118
11:47:44|0.112
11:47:45|0.11149
11:47:46|0.11158
11:47:48|0.11202
11:47:49|0.112
11:47:50|0.11207
11:47:51|0.11263
11:47:52|0.11279
11:47:52|0.11243
11:47:53|0.11259
11:47:55|0.11268
11:47:56|0.11278
11:47:57|0.11283
11:47:57|0.11281
11:47:59|0.11348
11:47:59|0.11311
11:48:00|0.11324
11:48:02|0.11367
11:48:04|0.11424
11:48:04|0.11405
11:48:05|0.11433
11:48:06|0.11406
11:48:07|0.11395
11:48:08|0.1134
11:48:09|0.11364
11:48:10|0.11388
11:48:11|0.11407
11:48:12|0.114
11:48:13|0.11393
11:48:14|0.11424
11:48:15|0.1145
11:48:16|0.11395
11:48:17|0.11423
11:48:18|0.11455
11:48:19|0.11406
11:48:20|0.11456
11:48:21|0.11423
11:48:23|0.11447
11:48:25|0.11423
11:48:26|0.11394
11:48:27|0.11427
11:48:27|0.11456
11:48:30|0.11458
11:48:31|0.11001
11:48:31|0.11059
11:48:33|0.11004
11:48:35|0.11057
11:48:36|0.11008
11:48:37|0.11081
11:48:39|0.1112
11:48:39|0.11103
11:48:41|0.11266
11:48:42|0.11187
11:48:42|0.11239
11:48:43|0.11191
11:48:45|0.11186
11:48:46|0.11158
11:48:46|0.11132
11:48:47|0.11151
11:48:48|0.11106
11:48:49|0.11137
11:48:50|0.11129
11:48:52|0.11123
11:48:53|0.11151
11:48:54|0.11116
11:48:55|0.11125
11:48:56|0.11135
11:48:56|0.11125
11:48:58|0.11124
11:48:59|0.11081
11:49:00|0.11079
11:49:00|0.11038
11:49:01|0.11056
11:49:03|0.11051
11:49:04|0.11032
11:49:04|0.11036
11:49:06|0.11025
11:49:08|0.11013
11:49:08|0.11023
11:49:09|0.11023
11:49:10|0.11032
11:49:11|0.10883
11:49:12|0.10879
11:49:13|0.10868
11:49:14|0.10772
11:49:15|0.10746
11:49:16|0.1073
11:49:17|0.10675
11:49:18|0.10724
11:49:19|0.10697
11:49:20|0.10781
11:49:21|0.1079
11:49:22|0.10774
11:49:24|0.10782
11:49:26|0.1078
11:49:26|0.10781
11:49:28|0.10846
11:49:29|0.10878
11:49:31|0.10866
11:49:31|0.10814
11:49:32|0.1075
11:49:33|0.10727
11:49:34|0.10696
11:49:35|0.10666
11:49:36|0.10661
11:49:37|0.10613
11:49:38|0.10615
11:49:39|0.10688
11:49:40|0.10688
11:49:41|0.10712
11:49:42|0.1073
11:49:43|0.10751
11:49:44|0.10758
11:49:45|0.10753
11:49:46|0.10729
11:49:47|0.10752
11:49:48|0.10762
11:49:49|0.10708
11:49:50|0.10687
11:49:51|0.10681
11:49:52|0.10702
11:49:53|0.10749
11:49:54|0.10748
11:49:55|0.10745
11:49:56|0.10854
11:49:57|0.10843
11:49:58|0.10837
11:49:59|0.10861
11:50:00|0.10745
11:50:01|0.10768
11:50:03|0.10753
11:50:05|0.10783
11:50:06|0.10743
11:50:07|0.10775
11:50:08|0.10815
11:50:09|0.10802
11:50:10|0.1082
11:50:11|0.10889
11:50:12|0.10914
11:50:13|0.10928
11:50:15|0.1099
11:50:15|0.10977
11:50:16|0.10972
11:50:17|0.10965
11:50:18|0.10933
11:50:19|0.10913
11:50:20|0.10983
11:50:21|0.1093
11:50:22|0.109
11:50:23|0.10869
11:50:25|0.10836
11:50:26|0.10856
11:50:27|0.10803
11:50:28|0.10802
11:50:29|0.10818
11:50:30|0.10685
11:50:31|0.10659
11:50:33|0.10666
11:50:33|0.10666
11:50:34|0.10714
11:50:35|0.10642
11:50:36|0.10532
11:50:37|0.10598
11:50:39|0.10605
11:50:40|0.10611
11:50:41|0.10644
11:50:42|0.10626
11:50:43|0.10615
11:50:43|0.10619
11:50:45|0.10614
11:50:45|0.10614
11:50:47|0.10576
11:50:48|0.10586
11:50:49|0.10576
11:50:50|0.10546
11:50:51|0.10575
11:50:52|0.10575
11:50:54|0.10496
11:50:54|0.1056
11:50:55|0.10536
11:50:56|0.10528
11:50:57|0.10586
11:50:58|0.10574
11:50:59|0.10606
11:51:00|0.10668
11:51:01|0.10671
11:51:02|0.10629
11:51:03|0.10643
11:51:04|0.10665
11:51:06|0.10638
11:51:07|0.10583
11:51:08|0.10598
11:51:09|0.10598
11:51:10|0.106
11:51:11|0.10562
11:51:12|0.10561
11:51:13|0.10595
11:51:14|0.10534
11:51:15|0.10562
11:51:16|0.10557
11:51:17|0.10569
11:51:18|0.10565
11:51:19|0.10567
11:51:21|0.10606
11:51:21|0.1057
11:51:22|0.10606
11:51:23|0.1064
11:51:24|0.1064
11:51:26|0.10641
11:51:28|0.107
11:51:28|0.10743
11:51:29|0.10793
11:51:31|0.10809
11:51:32|0.1078
11:51:34|0.10816
11:51:34|0.10765
11:51:35|0.10747
11:51:36|0.10747
11:51:37|0.10712
11:51:38|0.10724
11:51:39|0.10724
11:51:40|0.10747
11:51:41|0.10761
11:51:43|0.1075
11:51:43|0.10753
11:51:44|0.1075
11:51:45|0.10756
11:51:47|0.1075
11:51:47|0.1075
11:51:49|0.10705
11:51:50|0.10689
11:51:51|0.10675
11:51:51|0.10606
11:51:54|0.10648
11:51:54|0.107
11:51:55|0.10702
11:51:57|0.10781
11:51:58|0.10753
11:51:58|0.10849
11:52:00|0.10878
11:52:01|0.10863
11:52:01|0.10892
11:52:03|0.1086
11:52:04|0.1086
11:52:05|0.10899
11:52:06|0.10943
11:52:07|0.10937
11:52:09|0.1091
11:52:09|0.10943
11:52:10|0.1099
11:52:11|0.10942
11:52:12|0.10985
11:52:13|0.10982
11:52:14|0.1095
11:52:15|0.10939
11:52:16|0.1098
11:52:17|0.10943
11:52:18|0.10933
11:52:19|0.10884
11:52:20|0.10923
11:52:21|0.10878
11:52:22|0.10887
11:52:23|0.10851
11:52:24|0.1085
11:52:25|0.10824
11:52:27|0.10743
11:52:29|0.10746
11:52:29|0.10787
11:52:31|0.10819
11:52:32|0.10819
11:52:34|0.10844
11:52:35|0.10828
11:52:37|0.10939
11:52:37|0.10879
11:52:38|0.10879
11:52:39|0.10895
11:52:40|0.1096
11:52:41|0.10945
11:52:42|0.10954
11:52:43|0.1096
11:52:45|0.10908
11:52:46|0.10908
11:52:47|0.10901
11:52:48|0.10914
11:52:48|0.10928
11:52:50|0.10846
11:52:51|0.10905
11:52:52|0.10901
11:52:52|0.10915
11:52:54|0.1086
11:52:54|0.1085
11:52:56|0.10861
11:52:57|0.10832
11:52:59|0.10757
11:52:59|0.10709
11:53:00|0.10727
11:53:01|0.10683
11:53:02|0.10653
11:53:03|0.10733
11:53:04|0.10748
11:53:05|0.10747
11:53:06|0.1077
11:53:07|0.10785
11:53:08|0.1085
11:53:09|0.10823
11:53:10|0.10787
11:53:11|0.10776
11:53:13|0.10849
11:53:14|0.10807
11:53:15|0.10818
11:53:16|0.10776
11:53:17|0.10793
11:53:18|0.10799
11:53:18|0.108
11:53:20|0.10839
11:53:21|0.10814
11:53:22|0.10822
11:53:23|0.10794
11:53:24|0.108
11:53:24|0.10771
11:53:25|0.10794
11:53:27|0.10787
11:53:29|0.10765
11:53:30|0.10773
11:53:31|0.10781
11:53:31|0.10787
11:53:33|0.10777
11:53:34|0.10762
11:53:35|0.10777
11:53:37|0.10839
11:53:37|0.10848
11:53:38|0.10846
11:53:39|0.10854
11:53:40|0.10854
11:53:41|0.10844
11:53:42|0.10856
11:53:43|0.10862
11:53:44|0.10867
11:53:45|0.10857
11:53:47|0.10869
11:53:47|0.1085
11:53:48|0.10841
11:53:50|0.10809
11:53:52|0.10812
11:53:52|0.10781
11:53:53|0.10763
11:53:54|0.10767
11:53:55|0.10785
11:53:56|0.10801
11:53:57|0.10788
11:53:58|0.10774
11:53:59|0.10791
11:54:00|0.10753
11:54:01|0.10764
11:54:02|0.10748
11:54:03|0.10736
11:54:05|0.10727
11:54:07|0.107
11:54:07|0.107
11:54:08|0.10666
11:54:09|0.106
11:54:10|0.10657
11:54:11|0.10619
11:54:12|0.10618
11:54:13|0.10565
11:54:15|0.10525
11:54:16|0.10501
11:54:17|0.10501
11:54:17|0.10543
11:54:19|0.10544
11:54:19|0.1057
11:54:20|0.10549
11:54:22|0.10592
11:54:23|0.10633
11:54:23|0.10631
11:54:25|0.10587
11:54:26|0.10607
11:54:27|0.10585
11:54:28|0.10585
11:54:30|0.10564
11:54:31|0.10559
11:54:31|0.10556
11:54:33|0.10532
11:54:35|0.10546
11:54:35|0.10537
11:54:37|0.10533
11:54:38|0.10537
11:54:39|0.10599
11:54:39|0.10577
11:54:40|0.10602
11:54:43|0.10573
11:54:43|0.10603
11:54:44|0.10621
11:54:45|0.1062
11:54:46|0.10613
11:54:47|0.10648
11:54:48|0.10604
11:54:49|0.10606
11:54:50|0.10606
11:54:51|0.1061
11:54:53|0.10587
11:54:54|0.10579
11:54:55|0.10463
11:54:55|0.10438
11:54:56|0.10425
11:54:58|0.1043
11:54:59|0.10396
11:54:59|0.10345
11:55:00|0.10316
11:55:01|0.10332
11:55:03|0.10323
11:55:04|0.10376
11:55:05|0.10381
11:55:06|0.10359
11:55:07|0.10357
11:55:08|0.104
11:55:09|0.10383
11:55:11|0.10418
11:55:11|0.10405
11:55:12|0.10409
11:55:14|0.10427
11:55:15|0.10413
11:55:16|0.10411
11:55:17|0.10399
11:55:18|0.10366
11:55:19|0.10331
11:55:20|0.10393
11:55:21|0.10359
11:55:22|0.1033
11:55:23|0.103
11:55:24|0.10285
11:55:24|0.10255
11:55:26|0.10178
11:55:27|0.10177
11:55:28|0.10191
11:55:28|0.10181
11:55:31|0.10151
11:55:32|0.10208
11:55:33|0.10174
11:55:35|0.10169
11:55:36|0.102
11:55:37|0.10231
11:55:39|0.10236
11:55:39|0.10222
11:55:40|0.10184
11:55:41|0.1019
11:55:42|0.10234
11:55:43|0.10233
11:55:45|0.10202
11:55:45|0.10202
11:55:47|0.10206
11:55:48|0.10206
11:55:49|0.10206
11:55:49|0.10239
11:55:51|0.10209
11:55:51|0.10228
11:55:54|0.10197
11:55:54|0.10197
11:55:55|0.10196
11:55:56|0.10205
11:55:57|0.10183
11:55:58|0.10203
11:55:59|0.102
11:56:00|0.10197
11:56:01|0.10223
11:56:02|0.1018
11:56:03|0.10208
11:56:04|0.10233
11:56:05|0.10273
11:56:06|0.10316
11:56:07|0.10337
11:56:09|0.10319
11:56:10|0.1035
11:56:11|0.10336
11:56:12|0.10319
11:56:13|0.10294
11:56:14|0.10276
11:56:16|0.1035
11:56:16|0.10378
11:56:17|0.10391
11:56:18|0.10382
11:56:19|0.10417
11:56:20|0.10391
11:56:21|0.10408
11:56:22|0.10442
11:56:23|0.10447
11:56:24|0.10417
11:56:25|0.10415
11:56:26|0.10455
11:56:27|0.10449
11:56:28|0.10447
11:56:29|0.10484
11:56:31|0.10241
11:56:31|0.10238
11:56:33|0.10263
11:56:34|0.10259
11:56:34|0.10259
11:56:36|0.103
11:56:37|0.10288
11:56:38|0.103
11:56:38|0.10298
11:56:40|0.10327
11:56:41|0.10309
11:56:42|0.10302
11:56:44|0.10305
11:56:45|0.10279
11:56:46|0.103
11:56:47|0.103
11:56:48|0.10298
11:56:49|0.1028
11:56:51|0.10279
11:56:52|0.10293
11:56:52|0.10251
11:56:53|0.10241
11:56:55|0.10243
11:56:56|0.10256
11:56:57|0.10232
11:56:58|0.10251
11:56:59|0.10242
11:57:00|0.10236
11:57:01|0.10226
11:57:02|0.10239
11:57:03|0.10246
11:57:05|0.102
11:57:06|0.10197
11:57:07|0.10156
11:57:08|0.10135
11:57:09|0.10126
11:57:10|0.10041
11:57:10|0.10084
11:57:12|0.10044
11:57:12|0.10109
11:57:14|0.10082
11:57:15|0.10082
11:57:17|0.10066
11:57:17|0.10077
11:57:18|0.10081
11:57:19|0.10082
11:57:20|0.10076
11:57:21|0.10073
11:57:23|0.10055
11:57:24|0.1006
11:57:25|0.10077
11:57:26|0.10076
11:57:26|0.1005
11:57:27|0.1005
11:57:29|0.10024
11:57:29|0.10024
11:57:30|0.10022
11:57:31|0.09952
11:57:33|0.09913
11:57:34|0.09937
11:57:36|0.09951
11:57:37|0.09914
11:57:38|0.0989
11:57:39|0.09938
11:57:40|0.09951
11:57:41|0.09946
11:57:42|0.09921
11:57:43|0.09907
11:57:45|0.09971
11:57:46|0.09975
11:57:46|0.09955
11:57:47|0.09982
11:57:48|0.09982
11:57:50|0.1
11:57:50|0.1005
11:57:51|0.10046
11:57:53|0.10041
11:57:53|0.10057
11:57:54|0.10055
11:57:55|0.10046
11:57:56|0.10008
11:57:58|0.10002
11:57:58|0.10037
11:57:59|0.10018
11:58:01|0.10078
11:58:01|0.10091
11:58:02|0.10127
11:58:04|0.10123
11:58:05|0.10133
11:58:06|0.10149
11:58:07|0.10123
11:58:08|0.10134
11:58:09|0.10102
11:58:10|0.10121
11:58:11|0.1015
11:58:12|0.10097
11:58:14|0.10114
11:58:14|0.10059
11:58:16|0.10119
11:58:18|0.10121
11:58:19|0.1014
11:58:20|0.10134
11:58:21|0.10121
11:58:22|0.10115
11:58:23|0.10098
11:58:24|0.10069
11:58:25|0.10095
11:58:26|0.10095
11:58:27|0.10112
11:58:29|0.10067
11:58:29|0.10065
11:58:30|0.10094
11:58:31|0.10086
11:58:32|0.101
11:58:33|0.10079
11:58:35|0.10112
11:58:36|0.1013
11:58:37|0.10116
11:58:38|0.1013
11:58:40|0.1015
11:58:40|0.10141
11:58:41|0.10151
11:58:43|0.10181
11:58:44|0.10157
11:58:45|0.102
11:58:46|0.10168
11:58:48|0.10167
11:58:48|0.1018
11:58:49|0.10203
11:58:50|0.10196
11:58:51|0.10234
11:58:53|0.10235
11:58:53|0.10197
11:58:54|0.10233
11:58:56|0.10225
11:58:56|0.10207
11:58:57|0.10235
11:58:58|0.1023
11:58:59|0.10225
11:59:00|0.10209
11:59:02|0.10207
11:59:03|0.102
11:59:04|0.10217
11:59:05|0.10216
11:59:06|0.10231
11:59:07|0.10203
11:59:08|0.10234
11:59:09|0.10243
11:59:10|0.10279
11:59:11|0.10281
11:59:12|0.10252
11:59:14|0.1041
11:59:14|0.10537
11:59:16|0.10503
11:59:17|0.10442
11:59:18|0.10512
11:59:18|0.10469
11:59:19|0.10566
11:59:21|0.10547
11:59:21|0.10571
11:59:22|0.10482
11:59:23|0.10499
11:59:24|0.10473
11:59:25|0.10463
11:59:26|0.10465
11:59:27|0.10482
11:59:28|0.10482
11:59:29|0.10565
11:59:31|0.10519
11:59:32|0.10532
11:59:33|0.10571
11:59:35|0.10597
11:59:36|0.10563
11:59:37|0.10558
11:59:38|0.10597
11:59:39|0.1055
11:59:40|0.10571
11:59:41|0.10598
11:59:42|0.106
11:59:43|0.106
11:59:45|0.10666
11:59:46|0.10647
11:59:46|0.1062
11:59:48|0.1064
11:59:48|0.10655
11:59:50|0.10655
11:59:50|0.10602
11:59:52|0.107
11:59:53|0.10696
11:59:53|0.10708
11:59:55|0.10727
11:59:56|0.10734
11:59:57|0.10731
11:59:58|0.10771
11:59:59|0.1085
12:00:00|0.10832
12:00:01|0.1089
12:00:02|0.10869
12:00:03|0.10754
12:00:04|0.1082
12:00:06|0.10736
12:00:07|0.10739
12:00:08|0.10852
12:00:10|0.10802
12:00:11|0.10841
12:00:11|0.10865
12:00:12|0.10808
12:00:14|0.10834
12:00:14|0.10805
12:00:15|0.10817
12:00:17|0.10804
12:00:18|0.1082
12:00:19|0.1075
12:00:20|0.10829
12:00:21|0.10746
12:00:22|0.10767
12:00:23|0.10772
12:00:24|0.10781
12:00:25|0.10746
12:00:26|0.10787
12:00:27|0.10776
12:00:28|0.10721
12:00:29|0.1078
12:00:31|0.10753
12:00:31|0.10689
12:00:33|0.10706
12:00:34|0.10684
12:00:35|0.10705
12:00:36|0.10697
12:00:38|0.10611
12:00:38|0.10559
12:00:39|0.10604
12:00:40|0.10551
12:00:41|0.10602
12:00:43|0.10545
12:00:44|0.10545
12:00:45|0.10526
12:00:46|0.1056
12:00:46|0.10602
12:00:47|0.10582
12:00:49|0.10666
12:00:50|0.10622
12:00:50|0.10603
12:00:51|0.10569
12:00:52|0.1058
12:00:53|0.10526
12:00:54|0.10527
12:00:55|0.10624
12:00:57|0.10532
12:00:58|0.10536
12:01:00|0.10593
12:01:00|0.10548
12:01:02|0.10585
12:01:03|0.10592
12:01:04|0.10602
12:01:05|0.10593
12:01:06|0.10573
12:01:08|0.10589
12:01:08|0.10578
12:01:10|0.10593
12:01:11|0.10602
12:01:12|0.10594
12:01:13|0.10589
12:01:14|0.10611
12:01:15|0.10594
12:01:16|0.1062
12:01:17|0.10591
12:01:18|0.10572
12:01:19|0.10536
12:01:20|0.1048
12:01:21|0.10465
12:01:22|0.10473
12:01:24|0.10419
12:01:24|0.10418
12:01:25|0.10392
12:01:27|0.10381
12:01:28|0.10361
12:01:28|0.10327
12:01:29|0.10301
12:01:30|0.10308
12:01:31|0.10283
12:01:32|0.10287
12:01:33|0.10308
12:01:34|0.10305
12:01:35|0.10312
12:01:37|0.10318
12:01:39|0.10317
12:01:39|0.10316
12:01:40|0.10253
12:01:42|0.10235
12:01:42|0.10305
12:01:44|0.10297
12:01:44|0.10316
12:01:45|0.1032
12:01:46|0.10283
12:01:48|0.10282
12:01:50|0.10262
12:01:51|0.1029
12:01:51|0.10262
12:01:52|0.10323
12:01:53|0.10305
12:01:54|0.1031
12:01:55|0.10339
12:01:56|0.10335
12:01:57|0.10336
12:01:58|0.1037
12:01:59|0.10356
12:02:00|0.10402
12:02:01|0.10401
12:02:03|0.10413
12:02:04|0.10381
12:02:05|0.10381
12:02:06|0.10374
12:02:08|0.10368
12:02:09|0.10367
12:02:11|0.10383
12:02:11|0.10383
12:02:13|0.10361
12:02:15|0.10337
12:02:15|0.10286
12:02:16|0.1025
12:02:17|0.10247
12:02:18|0.10262
12:02:20|0.10243
12:02:21|0.10268
12:02:23|0.10253
12:02:24|0.10284
12:02:25|0.10332
12:02:25|0.10302
12:02:28|0.10305
12:02:28|0.1029
12:02:29|0.10312
12:02:30|0.10302
12:02:31|0.10303
12:02:32|0.10277
12:02:33|0.10237
12:02:34|0.10238
12:02:35|0.10248
12:02:36|0.10246
12:02:37|0.1026
12:02:39|0.10252
12:02:41|0.1026
12:02:41|0.10281
12:02:42|0.10298
12:02:44|0.10267
12:02:44|0.10267
12:02:46|0.10297
12:02:46|0.10324
12:02:47|0.10322
12:02:48|0.10324
12:02:50|0.10327
12:02:50|0.10307
12:02:51|0.10327
12:02:53|0.10298
12:02:54|0.1026
12:02:54|0.1029
12:02:56|0.1028
12:02:57|0.10282
12:02:58|0.10282
12:02:59|0.103
12:02:59|0.10314
12:03:01|0.1029
12:03:02|0.10324
12:03:03|0.10317
12:03:04|0.1036
12:03:05|0.10379
12:03:06|0.104
12:03:07|0.10363
12:03:07|0.10397
12:03:10|0.10441
12:03:10|0.10425
12:03:11|0.10495
12:03:12|0.10475
12:03:14|0.1047
12:03:14|0.10476
12:03:15|0.10469
12:03:16|0.10475
12:03:18|0.1044
12:03:19|0.10468
12:03:21|0.10442
12:03:21|0.10448
12:03:22|0.1044
12:03:23|0.10437
12:03:24|0.10436
12:03:25|0.10425
12:03:27|0.10431
12:03:28|0.10416
12:03:29|0.10445
12:03:29|0.10464
12:03:30|0.10499
12:03:32|0.10471
12:03:32|0.10445
12:03:33|0.10464
12:03:35|0.1046
12:03:36|0.1046
12:03:37|0.10464
12:03:39|0.1046
12:03:39|0.10466
12:03:40|0.10465
12:03:42|0.10439
12:03:42|0.1043
12:03:44|0.10419
12:03:44|0.10406
12:03:47|0.10406
12:03:47|0.10366
12:03:48|0.10366
12:03:49|0.10405
12:03:50|0.10406
12:03:51|0.1043
12:03:52|0.10475
12:03:53|0.10513
12:03:54|0.10585
12:03:55|0.10579
12:03:57|0.10583
12:03:59|0.10551
12:03:59|0.10583
12:04:00|0.10561
12:04:01|0.10543
12:04:02|0.10539
12:04:03|0.10555
12:04:04|0.10598
12:04:06|0.10676
12:04:07|0.1065
12:04:08|0.10673
12:04:10|0.10664
12:04:10|0.10615
12:04:12|0.10626
12:04:13|0.106
12:04:13|0.10604
12:04:14|0.10616
12:04:15|0.10585
12:04:17|0.10581
12:04:18|0.10523
12:04:19|0.10518
12:04:19|0.10553
12:04:22|0.1048
12:04:22|0.10445
12:04:23|0.10419
12:04:24|0.104
12:04:25|0.10381
12:04:26|0.10396
12:04:27|0.10441
12:04:28|0.10393
12:04:29|0.10383
12:04:30|0.10385
12:04:31|0.10434
12:04:32|0.10429
12:04:33|0.10427
12:04:34|0.10455
12:04:35|0.10455
12:04:36|0.10378
12:04:37|0.10391
12:04:39|0.1035
12:04:41|0.10385
12:04:42|0.10389
12:04:44|0.10363
12:04:45|0.10378
12:04:46|0.10361
12:04:47|0.10346
12:04:48|0.10387
12:04:49|0.10349
12:04:50|0.10351
12:04:52|0.10358
12:04:52|0.1027
12:04:53|0.10338
12:04:54|0.10404
12:04:55|0.10404
12:04:56|0.1029
12:04:57|0.10325
12:04:58|0.10386
12:04:59|0.1034
12:05:00|0.10382
12:05:02|0.10354
12:05:02|0.10346
12:05:03|0.10386
12:05:04|0.10384
12:05:06|0.10398
12:05:07|0.10388
12:05:09|0.10371
12:05:09|0.10442
12:05:10|0.10453
12:05:11|0.10418
12:05:12|0.10459
12:05:14|0.10498
12:05:15|0.10508
12:05:16|0.10476
12:05:17|0.10476
12:05:19|0.10498
12:05:19|0.10496
12:05:20|0.1048
12:05:21|0.105
12:05:22|0.10477
12:05:23|0.10458
12:05:24|0.10442
12:05:25|0.10443
12:05:26|0.10449
12:05:27|0.10449
12:05:28|0.10409
12:05:29|0.10431
12:05:30|0.10423
12:05:31|0.10409
12:05:32|0.10409
12:05:33|0.10396
12:05:34|0.10395
12:05:35|0.10381
12:05:36|0.10386
12:05:37|0.10333
12:05:38|0.10275
12:05:39|0.10228
12:05:40|0.102
12:05:42|0.10167
12:05:43|0.10107
12:05:45|0.10119
12:05:45|0.10143
12:05:46|0.10145
12:05:48|0.10154
12:05:49|0.10197
12:05:50|0.10185
12:05:51|0.10151
12:05:52|0.10177
12:05:53|0.10247
12:05:53|0.10228
12:05:54|0.10227
12:05:55|0.10241
12:05:56|0.10233
12:05:58|0.10234
12:05:59|0.10246
12:06:00|0.10177
12:06:00|0.10238
12:06:02|0.10223
12:06:04|0.10167
12:06:04|0.1016
12:06:05|0.10137
12:06:06|0.1012
12:06:07|0.10026
12:06:08|0.10078
12:06:09|0.10061
12:06:10|0.10093
12:06:11|0.10057
12:06:12|0.10032
12:06:14|0.10013
12:06:15|0.1002
12:06:16|0.10001
12:06:17|0.1
12:06:18|0.10002
12:06:18|0.10003
12:06:20|0.1
12:06:21|0.09996
12:06:23|0.1001
12:06:23|0.10015
12:06:24|0.09996
12:06:25|0.10006
12:06:26|0.1
12:06:27|0.09982
12:06:28|0.09965
12:06:29|0.10005
12:06:30|0.1002
12:06:31|0.10028
12:06:32|0.10109
12:06:33|0.10102
12:06:34|0.1013
12:06:35|0.10118
12:06:36|0.10116
12:06:37|0.10118
12:06:38|0.10123
12:06:39|0.10106
12:06:41|0.10136
12:06:42|0.10104
12:06:42|0.10104
12:06:45|0.10079
12:06:45|0.10102
12:06:46|0.10065
12:06:48|0.10067
12:06:50|0.10064
12:06:51|0.10084
12:06:52|0.10076
12:06:53|0.10029
12:06:54|0.10086
12:06:54|0.10026
12:06:55|0.10032
12:06:58|0.10049
12:06:58|0.10085
12:06:59|0.10083
12:07:00|0.1011
12:07:01|0.10116
12:07:02|0.10165
12:07:03|0.10169
12:07:04|0.102
12:07:06|0.10186
12:07:07|0.1025
12:07:08|0.10236
12:07:09|0.10356
12:07:10|0.1031
12:07:11|0.10271
12:07:12|0.10266
12:07:13|0.10285
12:07:15|0.10257
12:07:15|0.1025
12:07:16|0.1029
12:07:17|0.10248
12:07:19|0.10248
12:07:20|0.10248
12:07:21|0.10273
12:07:22|0.10291
12:07:23|0.1029
12:07:24|0.10273
12:07:26|0.10298
12:07:26|0.10269
12:07:27|0.10251
12:07:28|0.10261
12:07:29|0.1024
12:07:30|0.102
12:07:31|0.1016
12:07:32|0.10145
12:07:33|0.10135
12:07:34|0.10173
12:07:35|0.10219
12:07:36|0.1015
12:07:37|0.10182
12:07:38|0.10187
12:07:39|0.10172
12:07:40|0.10177
12:07:42|0.10219
12:07:44|0.10246
12:07:44|0.10219
12:07:46|0.10206
12:07:47|0.10245
12:07:48|0.10213
12:07:49|0.10213
12:07:50|0.10209
12:07:51|0.1025
12:07:53|0.10202
12:07:53|0.10219
12:07:55|0.10201
12:07:56|0.10226
12:07:57|0.10226
12:07:58|0.10261
12:07:58|0.10273
12:08:00|0.10269
12:08:00|0.10227
12:08:01|0.10219
12:08:03|0.10219
12:08:05|0.10246
12:08:06|0.10239
12:08:07|0.10239
12:08:08|0.10239
12:08:09|0.1024
12:08:10|0.10241
12:08:10|0.10271
12:08:12|0.10269
12:08:12|0.10279
12:08:14|0.1026
12:08:15|0.10252
12:08:16|0.1028
12:08:17|0.1027
12:08:18|0.10316
12:08:19|0.10302
12:08:20|0.10314
12:08:21|0.10333
12:08:22|0.10333
12:08:22|0.10315
12:08:23|0.10326
12:08:25|0.1039
12:08:25|0.10378
12:08:26|0.10369
12:08:28|0.10427
12:08:28|0.10406
12:08:29|0.10449
12:08:30|0.10417
12:08:31|0.10445
12:08:33|0.10449
12:08:34|0.10414
12:08:35|0.10404
12:08:36|0.1046
12:08:37|0.10422
12:08:37|0.10467
12:08:39|0.10487
12:08:40|0.105
12:08:41|0.10505
12:08:41|0.10492
12:08:44|0.10492
12:08:45|0.1055
12:08:46|0.10513
12:08:47|0.10553
12:08:48|0.10558
12:08:50|0.10542
12:08:50|0.10558
12:08:51|0.10521
12:08:52|0.10531
12:08:53|0.10523
12:08:54|0.10539
12:08:55|0.10533
12:08:56|0.10492
12:08:57|0.10493
12:08:58|0.10489
12:08:59|0.1045
12:09:00|0.10445
12:09:01|0.10453
12:09:02|0.10446
12:09:03|0.10446
12:09:05|0.10433
12:09:07|0.10445
12:09:07|0.10431
12:09:08|0.10409
12:09:09|0.10403
12:09:10|0.10404
12:09:11|0.10369
12:09:13|0.10369
12:09:14|0.10366
12:09:16|0.10409
12:09:16|0.10378
12:09:17|0.10378
12:09:18|0.10434
12:09:20|0.10415
12:09:20|0.10414
12:09:22|0.10454
12:09:23|0.10447
12:09:24|0.10432
12:09:25|0.10434
12:09:26|0.10432
12:09:27|0.10435
12:09:28|0.10435
12:09:28|0.10435
12:09:29|0.10392
12:09:31|0.10436
12:09:33|0.10427
12:09:33|0.10427
12:09:34|0.10427
12:09:35|0.1042
12:09:36|0.10424
12:09:37|0.10424
12:09:38|0.10435
12:09:39|0.1043
12:09:40|0.10465
12:09:41|0.10446
12:09:42|0.10486
12:09:44|0.10452
12:09:46|0.10508
12:09:46|0.1048
12:09:48|0.10529
12:09:50|0.10601
12:09:50|0.10694
12:09:51|0.10627
12:09:52|0.10609
12:09:53|0.10574
12:09:54|0.10577
12:09:55|0.10589
12:09:56|0.10635
12:09:57|0.10634
12:09:58|0.10632
12:09:59|0.1055
12:10:00|0.10571
12:10:02|0.10579
12:10:03|0.10574
12:10:05|0.10545
12:10:05|0.10513
12:10:06|0.10526
12:10:07|0.1053
12:10:09|0.10592
12:10:09|0.1062
12:10:11|0.106
12:10:12|0.105
12:10:13|0.10486
12:10:13|0.10544
12:10:14|0.10568
12:10:16|0.10554
12:10:17|0.10552
12:10:19|0.10512
12:10:19|0.1051
12:10:21|0.10527
12:10:22|0.10514
12:10:23|0.10514
12:10:24|0.10509
12:10:25|0.105
12:10:26|0.10514
12:10:27|0.10509
12:10:28|0.10513
12:10:28|0.10509
12:10:30|0.10516
12:10:31|0.105
12:10:32|0.105
12:10:33|0.10527
12:10:34|0.10548
12:10:35|0.10537
12:10:36|0.10563
12:10:37|0.10595
12:10:37|0.10539
12:10:39|0.10567
12:10:40|0.10607
12:10:40|0.10552
12:10:42|0.10565
12:10:42|0.10585
12:10:44|0.106
12:10:44|0.10585
12:10:46|0.10585
12:10:47|0.10618
12:10:48|0.10626
12:10:50|0.10623
12:10:50|0.1065
12:10:51|0.10659
12:10:52|0.1065
12:10:53|0.10631
12:10:55|0.10653
12:10:56|0.10698
12:10:57|0.1075
12:10:57|0.10741
12:11:00|0.10736
12:11:00|0.10788
12:11:01|0.10751
12:11:02|0.10736
12:11:04|0.10695
12:11:05|0.10664
12:11:05|0.10757
12:11:07|0.10709
12:11:08|0.10683
12:11:09|0.1073
12:11:10|0.10732
12:11:11|0.10757
12:11:12|0.10776
12:11:13|0.10765
12:11:14|0.10786
12:11:15|0.10794
12:11:16|0.10779
12:11:17|0.10793
12:11:18|0.10781
12:11:19|0.10788
12:11:20|0.10794
12:11:21|0.108
12:11:22|0.10788
12:11:23|0.107
12:11:24|0.10639
12:11:25|0.10662
12:11:26|0.10691
12:11:27|0.107
12:11:28|0.10717
12:11:29|0.10715
12:11:30|0.1074
12:11:31|0.10729
12:11:32|0.10712
12:11:33|0.10733
12:11:34|0.10763
12:11:35|0.1075
12:11:36|0.10763
12:11:37|0.10762
12:11:38|0.10763
12:11:39|0.10713
12:11:40|0.10657
12:11:41|0.10685
12:11:42|0.1066
12:11:43|0.10639
12:11:44|0.10669
12:11:46|0.10651
12:11:48|0.10651
12:11:48|0.10626
12:11:49|0.1065
12:11:50|0.10646
12:11:51|0.10663
12:11:52|0.1066
12:11:53|0.10667
12:11:54|0.1065
12:11:55|0.10664
12:11:56|0.10689
12:11:57|0.10686
12:11:58|0.10671
12:11:59|0.10649
12:12:00|0.10672
12:12:01|0.1068
12:12:02|0.10689
12:12:03|0.10683
12:12:04|0.10729
12:12:05|0.10751
12:12:06|0.10717
12:12:08|0.10714
12:12:10|0.10781
12:12:10|0.10749
12:12:11|0.10768
12:12:12|0.10773
12:12:13|0.10776
12:12:14|0.1078
12:12:15|0.10738
12:12:16|0.10747
12:12:17|0.10776
12:12:19|0.1076
12:12:20|0.10761
12:12:20|0.108
12:12:21|0.10806
12:12:22|0.10829
12:12:24|0.10828
12:12:25|0.10834
12:12:27|0.10826
12:12:27|0.10871
12:12:28|0.10817
12:12:29|0.10862
12:12:30|0.10826
12:12:31|0.10829
12:12:32|0.10846
12:12:33|0.10829
12:12:34|0.10838
12:12:35|0.10776
12:12:36|0.10735
12:12:37|0.10763
12:12:38|0.10736
12:12:39|0.10767
12:12:40|0.10821
12:12:41|0.10725
12:12:42|0.10732
12:12:43|0.1077
12:12:44|0.10816
12:12:45|0.10781
12:12:47|0.10774
12:12:49|0.108
12:12:49|0.108
12:12:51|0.10774
12:12:52|0.10827
12:12:53|0.10816
12:12:54|0.10755
12:12:55|0.10811
12:12:56|0.10872
12:12:57|0.10833
12:12:58|0.1075
12:12:59|0.10789
12:13:00|0.10791
12:13:01|0.10784
12:13:02|0.1084
12:13:03|0.10806
12:13:04|0.10815
12:13:06|0.1079
12:13:07|0.10784
12:13:08|0.10808
12:13:09|0.10805
12:13:11|0.10808
12:13:12|0.10822
12:13:13|0.10777
12:13:14|0.1079
12:13:14|0.10819
12:13:16|0.10805
12:13:16|0.10799
12:13:17|0.10817
12:13:18|0.10843
12:13:20|0.1083
12:13:21|0.10872
12:13:22|0.10849
12:13:23|0.10867
12:13:24|0.10873
12:13:25|0.10873
12:13:26|0.10852
12:13:27|0.10835
12:13:28|0.10851
12:13:29|0.10823
12:13:30|0.1081
12:13:31|0.10853
12:13:32|0.10858
12:13:33|0.1085
12:13:34|0.10812
12:13:35|0.1081
12:13:36|0.10795
12:13:37|0.10785
12:13:38|0.108
12:13:39|0.1075
12:13:40|0.10725
12:13:41|0.10845
12:13:42|0.10788
12:13:43|0.1075
12:13:44|0.10701
12:13:45|0.10746
12:13:46|0.10745
12:13:48|0.10754
12:13:49|0.10805
12:13:50|0.10757
12:13:50|0.10746
12:13:51|0.10746
12:13:52|0.10759
12:13:54|0.1072
12:13:55|0.10718
12:13:56|0.10732
12:13:57|0.10706
12:13:58|0.10712
12:14:00|0.10728
12:14:00|0.10721
12:14:02|0.1071
12:14:02|0.10704
12:14:03|0.10732
12:14:05|0.10729
12:14:06|0.10729
12:14:06|0.10743
12:14:08|0.10668
12:14:08|0.1066
12:14:09|0.10595
12:14:10|0.10566
12:14:12|0.10592
12:14:12|0.10577
12:14:13|0.1055
12:14:14|0.10561
12:14:16|0.10541
12:14:17|0.10434
12:14:18|0.10427
12:14:18|0.10417
12:14:20|0.10367
12:14:21|0.10393
12:14:22|0.10403
12:14:23|0.10462
12:14:24|0.10456
12:14:25|0.10476
12:14:27|0.10432
12:14:28|0.10468
12:14:29|0.10477
12:14:30|0.10477
12:14:31|0.10483
12:14:31|0.10463
12:14:33|0.10478
12:14:34|0.1045
12:14:35|0.10457
12:14:36|0.10458
12:14:37|0.10432
12:14:37|0.10312
12:14:39|0.10356
12:14:39|0.10423
12:14:41|0.10424
12:14:41|0.10342
12:14:43|0.10332
12:14:44|0.10325
12:14:44|0.10336
12:14:45|0.10361
12:14:47|0.10413
12:14:48|0.1036
12:14:49|0.10384
12:14:50|0.10374
12:14:52|0.10383
12:14:52|0.10383
12:14:55|0.10335
12:14:55|0.1033
12:14:56|0.10317
12:14:57|0.10347
12:14:59|0.10335
12:15:00|0.10349
12:15:01|0.10359
12:15:02|0.10323
12:15:03|0.10349
12:15:04|0.10375
12:15:05|0.10376
12:15:05|0.10401
12:15:07|0.10437
12:15:08|0.10441
12:15:09|0.10382
12:15:10|0.10376
12:15:10|0.10373
12:15:12|0.10399
12:15:12|0.10383
12:15:14|0.10384
12:15:15|0.10372
12:15:16|0.1037
12:15:17|0.10367
12:15:17|0.10377
12:15:19|0.10377
12:15:20|0.104
12:15:20|0.10396
12:15:21|0.10419
12:15:24|0.10435
12:15:24|0.10421
12:15:25|0.10456
12:15:26|0.1046
12:15:27|0.10483
12:15:28|0.10524
12:15:29|0.10524
12:15:30|0.10506
12:15:31|0.10603
12:15:32|0.1052
12:15:33|0.10583
12:15:34|0.10501
12:15:35|0.10583
12:15:36|0.10561
12:15:37|0.10583
12:15:38|0.106
12:15:39|0.10518
12:15:40|0.10562
12:15:41|0.10581
12:15:42|0.10585
12:15:43|0.10562
12:15:44|0.1056
12:15:46|0.10598
12:15:47|0.10624
12:15:48|0.1065
12:15:48|0.1068
12:15:50|0.10745
12:15:51|0.10651
12:15:53|0.1065
12:15:54|0.1065
12:15:56|0.10662
12:15:56|0.10671
12:15:58|0.10689
12:15:58|0.10696
12:15:59|0.10669
12:16:02|0.10668
12:16:03|0.10683
12:16:04|0.10672
12:16:05|0.10671
12:16:06|0.10665
12:16:07|0.10672
12:16:09|0.10672
12:16:10|0.10718
12:16:12|0.10674
12:16:12|0.10704
12:16:13|0.1075
12:16:14|0.1075
12:16:15|0.10695
12:16:16|0.10741
12:16:17|0.1072
12:16:18|0.10726
12:16:19|0.10676
12:16:21|0.1072
12:16:22|0.10699
12:16:23|0.10684
12:16:24|0.1068
12:16:24|0.10685
12:16:26|0.10684
12:16:27|0.10652
12:16:28|0.1068
12:16:29|0.10687
12:16:30|0.10727
12:16:32|0.10682
12:16:32|0.10698
12:16:33|0.10672
12:16:34|0.10663
12:16:35|0.10697
12:16:37|0.10714
12:16:37|0.10674
12:16:38|0.10695
12:16:39|0.1068
12:16:40|0.10692
12:16:41|0.10699
12:16:42|0.10659
12:16:43|0.10661
12:16:44|0.10661
12:16:45|0.1066
12:16:46|0.1066
12:16:47|0.10675
12:16:48|0.10653
12:16:49|0.10614
12:16:51|0.10591
12:16:53|0.10562
12:16:53|0.10549
12:16:54|0.10506
12:16:55|0.10532
12:16:56|0.10529
12:16:58|0.10503
12:17:00|0.105
12:17:00|0.10503
12:17:02|0.10508
12:17:03|0.1052
12:17:03|0.10532
12:17:05|0.10556
12:17:06|0.10514
12:17:08|0.10514
12:17:08|0.10532
12:17:09|0.10537
12:17:10|0.1052
12:17:11|0.1052
12:17:12|0.10514
12:17:13|0.10523
12:17:14|0.10538
12:17:15|0.10538
12:17:16|0.10514
12:17:17|0.10514
12:17:18|0.10526
12:17:19|0.10523
12:17:20|0.10536
12:17:21|0.10526
12:17:22|0.10527
12:17:23|0.10527
12:17:24|0.10505
12:17:25|0.10522
12:17:26|0.10522
12:17:27|0.10539
12:17:28|0.1055
12:17:29|0.10536
12:17:30|0.10569
12:17:31|0.10556
12:17:32|0.10556
12:17:33|0.10545
12:17:34|0.10555
12:17:36|0.1057
12:17:36|0.1056
12:17:37|0.10561
12:17:38|0.10565
12:17:39|0.10566
12:17:40|0.1056
12:17:41|0.10556
12:17:42|0.10566
12:17:43|0.10559
12:17:44|0.10585
12:17:45|0.10587
12:17:46|0.10614
12:17:47|0.10614
12:17:48|0.10635
12:17:49|0.10628
12:17:50|0.10582
12:17:51|0.10592
12:17:53|0.10608
12:17:54|0.10614
12:17:54|0.1062
12:17:56|0.1062
12:17:57|0.10627
12:17:58|0.1066
12:18:00|0.10657
12:18:01|0.10634
12:18:03|0.10621
12:18:03|0.10647
12:18:05|0.10671
12:18:06|0.10671
12:18:07|0.10652
12:18:08|0.10681
12:18:08|0.10703
12:18:10|0.10766
12:18:12|0.1073
12:18:12|0.10734
12:18:13|0.1074
12:18:14|0.108
12:18:15|0.1081
12:18:16|0.10801
12:18:17|0.10842
12:18:18|0.10825
12:18:19|0.10809
12:18:20|0.10831
12:18:21|0.108
12:18:23|0.1078
12:18:23|0.10776
12:18:25|0.10791
12:18:25|0.108
12:18:27|0.10789
12:18:28|0.10766
12:18:29|0.10789
12:18:30|0.10764
12:18:30|0.10771
12:18:32|0.10783
12:18:33|0.108
12:18:34|0.10809
12:18:35|0.10798
12:18:35|0.10801
12:18:36|0.10779
12:18:37|0.1077
12:18:39|0.10801
12:18:40|0.10826
12:18:41|0.10796
12:18:42|0.10802
12:18:43|0.1081
12:18:43|0.10801
12:18:45|0.10786
12:18:46|0.10778
12:18:46|0.10809
12:18:48|0.10811
12:18:49|0.1078
12:18:50|0.10804
12:18:51|0.10809
12:18:52|0.10816
12:18:52|0.10816
12:18:55|0.10834
12:18:55|0.10882
12:18:57|0.10927
12:18:59|0.10937
12:18:59|0.10929
12:19:01|0.10945
12:19:01|0.10943
12:19:02|0.10933
12:19:04|0.10969
12:19:05|0.10963
12:19:06|0.10952
12:19:07|0.10945
12:19:09|0.10938
12:19:09|0.10945
12:19:10|0.10954
12:19:11|0.10921
12:19:12|0.10971
12:19:13|0.10923
12:19:14|0.10936
12:19:15|0.10943
12:19:16|0.10904
12:19:18|0.10897
12:19:19|0.10909
12:19:19|0.10914
12:19:21|0.10865
12:19:21|0.10839
12:19:23|0.10851
12:19:23|0.10801
12:19:25|0.10777
12:19:25|0.1077
12:19:27|0.10818
12:19:28|0.10785
12:19:28|0.10795
12:19:29|0.10789
12:19:30|0.10813
12:19:31|0.10765
12:19:33|0.1078
12:19:34|0.1079
12:19:34|0.10855
12:19:36|0.10817
12:19:37|0.10779
12:19:38|0.10824
12:19:39|0.10804
12:19:40|0.10878
12:19:40|0.10878
12:19:41|0.1087
12:19:42|0.10878
12:19:44|0.10896
12:19:44|0.10882
12:19:45|0.10878
12:19:46|0.10892
12:19:48|0.10889
12:19:49|0.1089
12:19:50|0.10937
12:19:51|0.10899
12:19:52|0.109
12:19:53|0.10919
12:19:55|0.10925
12:19:56|0.10861
12:19:57|0.10856
12:19:58|0.10872
12:19:59|0.10919
12:20:01|0.10877
12:20:01|0.1089
12:20:03|0.10935
12:20:04|0.10894
12:20:05|0.10921
12:20:07|0.10959
12:20:07|0.10895
12:20:09|0.1096
12:20:10|0.1097
12:20:11|0.10953
12:20:13|0.10972
12:20:13|0.11057
12:20:14|0.1108
12:20:15|0.11075
12:20:16|0.11116
12:20:17|0.11111
12:20:19|0.11155
12:20:20|0.11142
12:20:20|0.11155
12:20:22|0.11115
12:20:22|0.11172
12:20:23|0.11138
12:20:26|0.11138
12:20:26|0.11167
12:20:27|0.11187
12:20:28|0.11191
12:20:29|0.112
12:20:30|0.11154
12:20:31|0.11227
12:20:32|0.11216
12:20:33|0.11239
12:20:34|0.11192
12:20:35|0.11142
12:20:36|0.11135
12:20:37|0.11103
12:20:38|0.11101
12:20:39|0.11157
12:20:40|0.11158
12:20:41|0.11192
12:20:42|0.11179
12:20:43|0.11186
12:20:44|0.11192
12:20:45|0.11157
12:20:46|0.11103
12:20:47|0.11101
12:20:48|0.11138
12:20:49|0.11146
12:20:51|0.11173
12:20:53|0.11175
12:20:53|0.1114
12:20:55|0.11166
12:20:56|0.1116
12:20:58|0.11168
12:20:58|0.11168
12:20:59|0.11199
12:21:00|0.11173
12:21:02|0.1121
12:21:03|0.11217
12:21:05|0.11176
12:21:05|0.1121
12:21:06|0.11235
12:21:07|0.1122
12:21:08|0.11288
12:21:10|0.11283
12:21:11|0.11247
12:21:12|0.11277
12:21:13|0.1128
12:21:14|0.1128
12:21:15|0.11295
12:21:16|0.11294
12:21:17|0.11294
12:21:18|0.11239
12:21:19|0.11234
12:21:20|0.11267
12:21:21|0.1125
12:21:22|0.11247
12:21:23|0.11241
12:21:24|0.11236
12:21:25|0.1121
12:21:27|0.11202
12:21:27|0.11236
12:21:28|0.1125
12:21:29|0.11268
12:21:30|0.11246
12:21:32|0.11176
12:21:32|0.111
12:21:34|0.11114
12:21:34|0.1112
12:21:35|0.11057
12:21:36|0.11109
12:21:37|0.11072
12:21:38|0.11177
12:21:39|0.11111
12:21:40|0.11126
12:21:41|0.1113
12:21:42|0.112
12:21:43|0.11213
12:21:44|0.112
12:21:45|0.11248
12:21:46|0.11242
12:21:47|0.11225
12:21:48|0.11248
12:21:49|0.11243
12:21:50|0.11205
12:21:51|0.11202
12:21:52|0.11201
12:21:53|0.11207
12:21:54|0.11223
12:21:56|0.11172
12:21:58|0.11192
12:21:59|0.11167
12:22:00|0.1112
12:22:01|0.1116
12:22:03|0.1112
12:22:04|0.11131
12:22:05|0.11157
12:22:06|0.11122
12:22:07|0.11142
12:22:08|0.11142
12:22:09|0.11157
12:22:10|0.11158
12:22:11|0.11165
12:22:12|0.11194
12:22:13|0.11151
12:22:14|0.11174
12:22:15|0.11178
12:22:16|0.11177
12:22:17|0.11152
12:22:18|0.11171
12:22:19|0.11168
12:22:20|0.1115
12:22:22|0.11168
12:22:22|0.1113
12:22:24|0.11133
12:22:24|0.11145
12:22:25|0.111
12:22:26|0.111
12:22:27|0.11117
12:22:29|0.11031
12:22:30|0.11029
12:22:31|0.11009
12:22:32|0.11025
12:22:34|0.11025
12:22:35|0.11021
12:22:36|0.11008
12:22:37|0.11029
12:22:37|0.11003
12:22:38|0.11011
12:22:40|0.11021
12:22:41|0.11045
12:22:42|0.11054
12:22:43|0.11038
12:22:44|0.11067
12:22:45|0.11068
12:22:46|0.11038
12:22:47|0.11039
12:22:48|0.11083
12:22:48|0.11126
12:22:49|0.11143
12:22:50|0.11188
12:22:52|0.11154
12:22:52|0.11159
12:22:54|0.11177
12:22:54|0.11189
12:22:56|0.11227
12:22:58|0.1125
12:22:58|0.11235
12:22:59|0.11245
12:23:00|0.11217
12:23:01|0.11193
12:23:02|0.11178
12:23:03|0.11168
12:23:04|0.11229
12:23:05|0.11223
12:23:07|0.112
12:23:07|0.1125
12:23:08|0.11238
12:23:09|0.11252
12:23:10|0.11239
12:23:11|0.11205
12:23:12|0.11205
12:23:13|0.11255
12:23:14|0.11201
12:23:15|0.11216
12:23:16|0.11207
12:23:17|0.112
12:23:18|0.11211
12:23:19|0.11253
12:23:20|0.11241
12:23:21|0.1128
12:23:22|0.11269
12:23:23|0.113
12:23:24|0.113
12:23:25|0.113
12:23:26|0.113
12:23:27|0.11277
12:23:28|0.11268
12:23:29|0.113
12:23:30|0.11286
12:23:31|0.1132
12:23:32|0.11294
12:23:33|0.11327
12:23:34|0.11305
12:23:35|0.11285
12:23:36|0.11253
12:23:37|0.11241
12:23:38|0.11319
12:23:39|0.11207
12:23:40|0.11238
12:23:41|0.11227
12:23:42|0.11253
12:23:43|0.11274
12:23:44|0.11294
12:23:46|0.11319
12:23:46|0.11306
12:23:47|0.11338
12:23:48|0.11326
12:23:49|0.11324
12:23:50|0.11372
12:23:51|0.11349
12:23:52|0.11302
12:23:53|0.11295
12:23:55|0.11285
12:23:55|0.11296
12:23:58|0.11278
12:23:58|0.11279
12:24:00|0.113
12:24:01|0.11311
12:24:03|0.11307
12:24:04|0.11324
12:24:05|0.11367
12:24:06|0.11399
12:24:06|0.114
12:24:08|0.11391
12:24:09|0.1139
12:24:11|0.11344
12:24:12|0.11347
12:24:13|0.11349
12:24:13|0.11367
12:24:14|0.1136
12:24:15|0.11337
12:24:16|0.11237
12:24:17|0.11254
12:24:18|0.112
12:24:20|0.11172
12:24:21|0.1112
12:24:21|0.11077
12:24:22|0.11134
12:24:23|0.11166
12:24:24|0.11207
12:24:25|0.11216
12:24:26|0.11224
12:24:27|0.11263
12:24:28|0.11218
12:24:30|0.1124
12:24:31|0.11224
12:24:32|0.11224
12:24:33|0.11218
12:24:34|0.11187
12:24:35|0.11194
12:24:37|0.112
12:24:37|0.11182
12:24:38|0.1117
12:24:40|0.1117
12:24:40|0.11172
12:24:41|0.112
12:24:43|0.11213
12:24:43|0.11177
12:24:44|0.1111
12:24:46|0.11134
12:24:46|0.11103
12:24:48|0.1112
12:24:48|0.11111
12:24:50|0.11192
12:24:50|0.11141
12:24:52|0.11137
12:24:52|0.11199
12:24:54|0.11147
12:24:55|0.11294
12:24:55|0.11258
12:24:56|0.1121
12:24:57|0.11274
12:24:59|0.1135
12:25:01|0.11305
12:25:02|0.11353
12:25:03|0.1131
12:25:04|0.11326
12:25:06|0.11291
12:25:06|0.11276
12:25:07|0.11291
12:25:08|0.11292
12:25:10|0.11301
12:25:12|0.11426
12:25:12|0.1145
12:25:13|0.11441
12:25:14|0.11471
12:25:16|0.11591
12:25:16|0.11624
12:25:17|0.11666
12:25:18|0.11675
12:25:19|0.11641
12:25:20|0.11651
12:25:21|0.11653
12:25:22|0.11581
12:25:23|0.1152
12:25:24|0.11544
12:25:25|0.11487
12:25:26|0.11489
12:25:27|0.11475
12:25:28|0.11478
12:25:29|0.11545
12:25:30|0.11509
12:25:31|0.11557
12:25:33|0.11578
12:25:34|0.11573
12:25:35|0.11625
12:25:36|0.11589
12:25:37|0.11594
12:25:38|0.11599
12:25:39|0.11625
12:25:40|0.11569
12:25:42|0.11617
12:25:42|0.11651
12:25:43|0.11651
12:25:44|0.11651
12:25:45|0.11653
12:25:46|0.11644
12:25:47|0.11705
12:25:48|0.11664
12:25:50|0.11669
12:25:51|0.11706
12:25:52|0.11679
12:25:53|0.11719
12:25:54|0.11738
12:25:55|0.11755
12:25:56|0.117
12:25:57|0.11804
12:25:58|0.1175
12:25:59|0.11755
12:26:01|0.11741
12:26:01|0.11736
12:26:02|0.11689
12:26:03|0.11648
12:26:04|0.116
12:26:06|0.116
12:26:08|0.11641
12:26:09|0.1152
12:26:10|0.11566
12:26:10|0.11643
12:26:12|0.11621
12:26:13|0.11629
12:26:14|0.11664
12:26:15|0.1166
12:26:16|0.11678
12:26:17|0.11723
12:26:17|0.11699
12:26:19|0.11749
12:26:19|0.11701
12:26:20|0.1175
12:26:22|0.11728
12:26:22|0.11674
12:26:24|0.11692
12:26:24|0.11694
12:26:26|0.11663
12:26:27|0.11735
12:26:28|0.1176
12:26:28|0.11741
12:26:30|0.11743
12:26:31|0.11759
12:26:31|0.11776
12:26:34|0.11785
12:26:35|0.11749
12:26:36|0.11883
12:26:36|0.11848
12:26:38|0.1189
12:26:39|0.11899
12:26:39|0.11897
12:26:41|0.11915
12:26:42|0.11894
12:26:44|0.11931
12:26:44|0.119
12:26:45|0.11882
12:26:46|0.11899
12:26:47|0.11891
12:26:48|0.11861
12:26:49|0.11874
12:26:50|0.11829
12:26:51|0.11877
12:26:52|0.11898
12:26:53|0.11897
12:26:54|0.11925
12:26:55|0.11908
12:26:56|0.11927
12:26:57|0.11886
12:26:58|0.11906
12:26:59|0.1195
12:27:01|0.11905
12:27:03|0.11904
12:27:03|0.11893
12:27:05|0.11842
12:27:07|0.11871
12:27:07|0.11846
12:27:08|0.11842
12:27:09|0.11841
12:27:10|0.11804
12:27:11|0.11776
12:27:12|0.11736
12:27:13|0.11788
12:27:15|0.11774
12:27:15|0.11731
12:27:17|0.1178
12:27:18|0.11798
12:27:20|0.11786
12:27:20|0.11841
12:27:21|0.11835
12:27:23|0.11867
12:27:24|0.11863
12:27:25|0.11879
12:27:26|0.11878
12:27:27|0.11876
12:27:28|0.11856
12:27:29|0.11881
12:27:30|0.11867
12:27:31|0.118
12:27:32|0.11814
12:27:33|0.11809
12:27:34|0.11776
12:27:35|0.11809
12:27:36|0.11791
12:27:37|0.11803
12:27:38|0.11797
12:27:39|0.11794
12:27:40|0.1175
12:27:41|0.11753
12:27:42|0.11713
12:27:43|0.11681
12:27:44|0.11709
12:27:45|0.11715
12:27:46|0.11741
12:27:47|0.11726
12:27:49|0.11735
12:27:49|0.11757
12:27:50|0.11772
12:27:51|0.11792
12:27:52|0.11791
12:27:53|0.11758
12:27:54|0.11762
12:27:56|0.11749
12:27:56|0.11782
12:27:57|0.1179
12:27:58|0.118
12:27:59|0.118
12:28:00|0.118
12:28:02|0.11809
12:28:03|0.11792
12:28:04|0.11801
12:28:06|0.11797
12:28:07|0.11819
12:28:08|0.11757
12:28:09|0.11752
12:28:11|0.11757
12:28:11|0.11717
12:28:12|0.11731
12:28:14|0.11661
12:28:15|0.11648
12:28:16|0.11603
12:28:17|0.11555
12:28:18|0.11583
12:28:19|0.11617
12:28:20|0.11575
12:28:21|0.11596
12:28:22|0.11569
12:28:23|0.11584
12:28:24|0.11593
12:28:25|0.11584
12:28:26|0.11571
12:28:27|0.11589
12:28:28|0.116
12:28:29|0.11582
12:28:30|0.11596
12:28:31|0.11594
12:28:32|0.11588
12:28:33|0.11586
12:28:34|0.11587
12:28:36|0.11606
12:28:36|0.11596
12:28:37|0.11601
12:28:38|0.11594
12:28:39|0.11633
12:28:40|0.11638
12:28:41|0.11709
12:28:42|0.11696
12:28:43|0.11712
12:28:45|0.1168
12:28:45|0.11712
12:28:46|0.11702
12:28:47|0.1169
12:28:48|0.11659
12:28:49|0.11675
12:28:51|0.1165
12:28:52|0.11619
12:28:53|0.1162
12:28:54|0.11585
12:28:55|0.11598
12:28:56|0.11645
12:28:57|0.11643
12:28:58|0.11609
12:28:59|0.116
12:29:00|0.11604
12:29:01|0.11645
12:29:02|0.116
12:29:04|0.11588
12:29:05|0.11607
12:29:05|0.11618
12:29:06|0.11629
12:29:08|0.11588
12:29:09|0.11618
12:29:10|0.11677
12:29:10|0.1172
12:29:12|0.11748
12:29:13|0.11837
12:29:14|0.1175
12:29:15|0.11743
12:29:15|0.11821
12:29:17|0.11859
12:29:18|0.11837
12:29:19|0.11851
12:29:20|0.11833
12:29:21|0.11837
12:29:21|0.1184
12:29:24|0.11768
12:29:24|0.11773
12:29:25|0.11772
12:29:26|0.11777
12:29:27|0.11802
12:29:28|0.11815
12:29:29|0.11822
12:29:30|0.11807
12:29:31|0.11795
12:29:32|0.119
12:29:34|0.11804
12:29:35|0.11822
12:29:36|0.11825
12:29:37|0.11839
12:29:38|0.11828
12:29:39|0.11838
12:29:40|0.11805
12:29:41|0.11837
12:29:42|0.11845
12:29:43|0.11868
12:29:44|0.11871
12:29:45|0.11899
12:29:46|0.11915
12:29:47|0.11911
12:29:47|0.11874
12:29:49|0.11909
12:29:50|0.11937
12:29:51|0.11927
12:29:52|0.11932
12:29:53|0.1194
12:29:54|0.11975
12:29:55|0.12102
12:29:56|0.12101
12:29:57|0.12055
12:29:58|0.12024
12:29:59|0.12067
12:30:00|0.12059
12:30:01|0.12048
12:30:02|0.12081
12:30:03|0.12064
12:30:04|0.12107
12:30:06|0.12037
12:30:06|0.12016
12:30:08|0.12048
12:30:08|0.12019
12:30:10|0.1194
12:30:11|0.11956
12:30:12|0.11966
12:30:13|0.119
12:30:14|0.11934
12:30:15|0.11974
12:30:16|0.11963
12:30:18|0.11945
12:30:18|0.11995
12:30:19|0.11986
12:30:21|0.11957
12:30:22|0.11969
12:30:23|0.11995
12:30:24|0.12005
12:30:25|0.11989
12:30:26|0.12035
12:30:27|0.12071
12:30:28|0.12122
12:30:28|0.12167
12:30:31|0.12155
12:30:31|0.12139
12:30:32|0.12167
12:30:33|0.12148
12:30:34|0.1211
12:30:35|0.12151
12:30:37|0.1207
12:30:38|0.12073
12:30:39|0.12093
12:30:40|0.12112
12:30:41|0.121
12:30:42|0.12134
12:30:43|0.12148
12:30:43|0.12156
12:30:46|0.12141
12:30:46|0.12178
12:30:47|0.12182
12:30:48|0.1219
12:30:49|0.12232
12:30:50|0.1225
12:30:51|0.1219
12:30:52|0.12225
12:30:53|0.12274
12:30:54|0.12304
12:30:55|0.12328
12:30:56|0.12295
12:30:57|0.1233
12:30:58|0.12311
12:30:59|0.12304
12:31:00|0.12325
12:31:01|0.12349
12:31:02|0.12315
12:31:03|0.12322
12:31:05|0.12312
12:31:07|0.12251
12:31:08|0.12289
12:31:09|0.12276
12:31:10|0.12261
12:31:11|0.12171
12:31:11|0.12197
12:31:13|0.12154
12:31:14|0.12198
12:31:15|0.12222
12:31:15|0.12195
12:31:17|0.12313
12:31:18|0.12239
12:31:18|0.12299
12:31:20|0.1228
12:31:22|0.12318
12:31:22|0.12286
12:31:23|0.12378
12:31:25|0.12312
12:31:25|0.12324
12:31:27|0.12345
12:31:28|0.12398
12:31:29|0.12438
12:31:30|0.12402
12:31:30|0.12438
12:31:32|0.12434
12:31:33|0.12444
12:31:34|0.1246
12:31:35|0.12497
12:31:37|0.12542
12:31:37|0.12533
12:31:38|0.12467
12:31:39|0.12541
12:31:40|0.12475
12:31:41|0.125
12:31:42|0.12483
12:31:44|0.12519
12:31:44|0.1255
12:31:45|0.12577
12:31:46|0.12559
12:31:47|0.12586
12:31:48|0.12574
12:31:49|0.12665
12:31:50|0.12614
12:31:51|0.12637
12:31:52|0.12709
12:31:53|0.12754
12:31:54|0.1272
12:31:55|0.12753
12:31:56|0.12676
12:31:57|0.12689
12:31:58|0.12733
12:31:59|0.12777
12:32:00|0.12666
12:32:01|0.12671
12:32:02|0.12677
12:32:03|0.12667
12:32:05|0.12714
12:32:07|0.12678
12:32:07|0.12681
12:32:09|0.12747
12:32:11|0.12738
12:32:11|0.12745
12:32:12|0.12741
12:32:13|0.12784
12:32:14|0.12631
12:32:15|0.12459
12:32:17|0.12502
12:32:19|0.12649
12:32:19|0.12643
12:32:21|0.12606
12:32:21|0.12567
12:32:23|0.12619
12:32:24|0.12638
12:32:25|0.126
12:32:27|0.12541
12:32:27|0.12557
12:32:29|0.12493
12:32:30|0.12399
12:32:31|0.12372
12:32:33|0.12399
12:32:33|0.1242
12:32:34|0.12385
12:32:36|0.12421
12:32:36|0.12411
12:32:38|0.12475
12:32:38|0.12428
12:32:39|0.12406
12:32:40|0.12477
12:32:41|0.12526
12:32:42|0.12533
12:32:43|0.12571
12:32:45|0.1252
12:32:46|0.12527
12:32:47|0.12548
12:32:48|0.12511
12:32:49|0.1251
12:32:50|0.12537
12:32:51|0.12535
12:32:52|0.12515
12:32:53|0.12501
12:32:54|0.1254
12:32:55|0.12525
12:32:56|0.12511
12:32:57|0.12426
12:32:58|0.12483
12:32:59|0.12508
12:33:00|0.12444
12:33:01|0.12483
12:33:02|0.12485
12:33:03|0.12483
12:33:04|0.12483
12:33:05|0.12419
12:33:06|0.12366
12:33:08|0.12314
12:33:09|0.12205
12:33:10|0.12116
12:33:11|0.12171
12:33:12|0.12177
12:33:13|0.122
12:33:14|0.12244
12:33:15|0.12262
12:33:16|0.12208
12:33:17|0.12245
12:33:18|0.12199
12:33:19|0.12244
12:33:20|0.1229
12:33:21|0.12247
12:33:22|0.1228
12:33:23|0.12254
12:33:24|0.12281
12:33:25|0.12303
12:33:26|0.12313
12:33:27|0.12262
12:33:28|0.12364
12:33:29|0.12327
12:33:30|0.12353
12:33:31|0.1239
12:33:32|0.12392
12:33:33|0.12428
12:33:34|0.12468
12:33:35|0.12446
12:33:36|0.125
12:33:37|0.12474
12:33:38|0.12536
12:33:39|0.12461
12:33:40|0.12453
12:33:41|0.12495
12:33:42|0.1248
12:33:43|0.12364
12:33:44|0.12379
12:33:45|0.12438
12:33:46|0.12437
12:33:47|0.12452
12:33:48|0.12397
12:33:49|0.12457
12:33:50|0.12416
12:33:51|0.12417
12:33:53|0.12447
12:33:53|0.125
12:33:54|0.12498
12:33:55|0.12492
12:33:56|0.12495
12:33:57|0.126
12:33:58|0.12545
12:34:00|0.12479
12:34:00|0.12476
12:34:01|0.12537
12:34:02|0.12471
12:34:03|0.12525
12:34:04|0.12521
12:34:05|0.1247
12:34:06|0.12485
12:34:08|0.12442
12:34:09|0.124
12:34:11|0.12301
12:34:11|0.12291
12:34:12|0.12379
12:34:14|0.1236
12:34:14|0.12417
12:34:16|0.12453
12:34:17|0.12453
12:34:18|0.12356
12:34:19|0.1236
12:34:20|0.12338
12:34:21|0.12375
12:34:23|0.12332
12:34:24|0.12302
12:34:24|0.12303
12:34:25|0.1223
12:34:26|0.12209
12:34:28|0.12223
12:34:28|0.12142
12:34:29|0.12117
12:34:31|0.12136
12:34:31|0.12174
12:34:33|0.12204
12:34:33|0.12246
12:34:35|0.12258
12:34:36|0.12251
12:34:37|0.12263
12:34:38|0.12251
12:34:39|0.12253
12:34:40|0.12236
12:34:41|0.123
12:34:42|0.12288
12:34:44|0.12334
12:34:45|0.12308
12:34:45|0.12288
12:34:46|0.12263
12:34:47|0.12286
12:34:48|0.12232
12:34:50|0.12272
12:34:51|0.12272
12:34:52|0.12306
12:34:53|0.12262
12:34:54|0.12251
12:34:55|0.1226
12:34:56|0.12254
12:34:57|0.12247
12:34:58|0.12269
12:34:59|0.12277
12:35:00|0.12326
12:35:01|0.12374
12:35:02|0.12287
12:35:03|0.1231
12:35:04|0.12326
12:35:05|0.12407
12:35:06|0.12391
12:35:07|0.124
12:35:08|0.12412
12:35:10|0.1253
12:35:10|0.12511
12:35:12|0.12577
12:35:14|0.12553
12:35:14|0.12553
12:35:16|0.12553
12:35:17|0.12508
12:35:18|0.1251
12:35:19|0.12508
12:35:20|0.12524
12:35:21|0.12518
12:35:22|0.12513
12:35:23|0.12488
12:35:25|0.12488
12:35:25|0.12488
12:35:26|0.1252
12:35:28|0.12523
12:35:29|0.12528
12:35:30|0.12575
12:35:31|0.12604
12:35:33|0.12656
12:35:34|0.12683
12:35:35|0.12702
12:35:36|0.12807
12:35:37|0.12939
12:35:39|0.12982
12:35:40|0.12976
12:35:40|0.12941
12:35:42|0.12805
12:35:42|0.12808
12:35:44|0.12925
12:35:46|0.12972
12:35:46|0.12904
12:35:47|0.12918
12:35:49|0.12853
12:35:49|0.12872
12:35:51|0.1289
12:35:51|0.12999
12:35:52|0.13009
12:35:53|0.13049
12:35:55|0.13097
12:35:56|0.132
12:35:57|0.132
12:35:58|0.13173
12:36:00|0.13228
12:36:00|0.13237
12:36:02|0.13248
12:36:03|0.13214
12:36:03|0.13266
12:36:04|0.13199
12:36:06|0.13158
12:36:07|0.13134
12:36:08|0.13026
12:36:09|0.13038
12:36:11|0.13042
12:36:12|0.12988
12:36:13|0.1313
12:36:15|0.13176
12:36:16|0.13182
12:36:16|0.13106
12:36:18|0.13008
12:36:20|0.12963
12:36:21|0.1299
12:36:22|0.13014
12:36:24|0.13065
12:36:24|0.13102
12:36:25|0.13065
12:36:27|0.13125
12:36:28|0.13125
12:36:29|0.13137
12:36:31|0.13224
12:36:31|0.13181
12:36:33|0.1319
12:36:34|0.13127
12:36:35|0.13069
12:36:36|0.13001
12:36:37|0.13083
12:36:38|0.13021
12:36:39|0.13099
12:36:40|0.13012
12:36:41|0.13029
12:36:42|0.13012
12:36:43|0.12995
12:36:44|0.12999
12:36:45|0.12991
12:36:46|0.13041
12:36:47|0.13027
12:36:48|0.13049
12:36:49|0.13064
12:36:50|0.13101
12:36:51|0.13126
12:36:52|0.13141
12:36:53|0.13196
12:36:54|0.13185
12:36:55|0.13175
12:36:56|0.1326
12:36:57|0.133
12:36:58|0.1337
12:36:59|0.13383
12:37:00|0.13497
12:37:02|0.1346
12:37:02|0.13466
12:37:03|0.13446
12:37:05|0.1346
12:37:06|0.13435
12:37:06|0.13299
12:37:08|0.132
12:37:09|0.13299
12:37:09|0.1326
12:37:11|0.1326
12:37:13|0.1329
12:37:14|0.13237
12:37:16|0.13251
12:37:16|0.13272
12:37:17|0.13398
12:37:19|0.13438
12:37:21|0.13448
12:37:21|0.13451
12:37:22|0.13429
12:37:23|0.13545
12:37:25|0.13591
12:37:26|0.1372
12:37:27|0.13719
12:37:28|0.13694
12:37:29|0.1364
12:37:29|0.13628
12:37:31|0.13554
12:37:32|0.13487
12:37:33|0.13461
12:37:34|0.13367
12:37:35|0.13387
12:37:36|0.13448
12:37:37|0.13441
12:37:38|0.13475
12:37:39|0.13507
12:37:40|0.13589
12:37:41|0.136
12:37:42|0.1355
12:37:43|0.13541
12:37:44|0.13516
12:37:45|0.13543
12:37:47|0.13541
12:37:47|0.13553
12:37:48|0.13542
12:37:49|0.13553
12:37:50|0.13551
12:37:52|0.13564
12:37:53|0.13599
12:37:54|0.13717
12:37:55|0.13693
12:37:56|0.13625
12:37:57|0.1361
12:37:58|0.13623
12:37:59|0.13572
12:38:00|0.1359
12:38:02|0.13497
12:38:02|0.13397
12:38:03|0.13406
12:38:04|0.13306
12:38:06|0.13302
12:38:06|0.13268
12:38:07|0.13222
12:38:08|0.13294
12:38:09|0.13397
12:38:10|0.1336
12:38:12|0.1337
12:38:14|0.13358
12:38:14|0.13381
12:38:16|0.13411
12:38:17|0.13481
12:38:19|0.13493
12:38:20|0.13455
12:38:21|0.13415
12:38:22|0.13505
12:38:23|0.13551
12:38:24|0.13599
12:38:25|0.136
12:38:26|0.13614
12:38:27|0.13653
12:38:28|0.13667
12:38:30|0.13607
12:38:30|0.13649
12:38:32|0.13634
12:38:32|0.13646
12:38:33|0.13687
12:38:34|0.13778
12:38:35|0.13733
12:38:37|0.13725
12:38:38|0.13751
12:38:40|0.1375
12:38:41|0.13738
12:38:41|0.13764
12:38:42|0.13767
12:38:43|0.13796
12:38:44|0.13884
12:38:45|0.13926
12:38:47|0.13888
12:38:48|0.13865
12:38:49|0.13895
12:38:49|0.13808
12:38:51|0.13812
12:38:52|0.13805
12:38:52|0.13802
12:38:53|0.13759
12:38:54|0.13793
12:38:55|0.13601
12:38:56|0.1363
12:38:57|0.13638
12:38:58|0.13638
12:38:59|0.1362
12:39:01|0.13578
12:39:02|0.13593
12:39:03|0.13525
12:39:04|0.13511
12:39:05|0.13551
12:39:06|0.13499
12:39:07|0.13424
12:39:08|0.13309
12:39:10|0.13258
12:39:11|0.13268
12:39:11|0.13362
12:39:13|0.13372
12:39:15|0.1341
12:39:15|0.13375
12:39:17|0.13405
12:39:18|0.13457
12:39:20|0.1346
12:39:20|0.13426
12:39:21|0.13494
12:39:22|0.135
12:39:23|0.13521
12:39:24|0.13531
12:39:25|0.13563
12:39:27|0.13637
12:39:27|0.13608
12:39:28|0.13586
12:39:29|0.137
12:39:30|0.13707
12:39:31|0.13644
12:39:32|0.13684
12:39:33|0.13711
12:39:34|0.13772
12:39:35|0.13847
12:39:37|0.13775
12:39:37|0.1384
12:39:38|0.1379
12:39:40|0.13803
12:39:41|0.13785
12:39:42|0.13785
12:39:43|0.13809
12:39:43|0.13738
12:39:44|0.13704
12:39:46|0.13652
12:39:47|0.13708
12:39:47|0.13714
12:39:48|0.13699
12:39:49|0.13701
12:39:50|0.13711
12:39:51|0.1363
12:39:52|0.13671
12:39:53|0.13743
12:39:54|0.13704
12:39:55|0.13672
12:39:57|0.13641
12:39:58|0.13691
12:39:59|0.13678
12:40:00|0.13511
12:40:01|0.13429
12:40:02|0.13405
12:40:03|0.13384
12:40:04|0.13377
12:40:05|0.13304
12:40:06|0.13363
12:40:07|0.13347
12:40:08|0.13352
12:40:09|0.13397
12:40:10|0.1341
12:40:11|0.13541
12:40:12|0.13532
12:40:14|0.13601
12:40:15|0.13686
12:40:16|0.1367
12:40:18|0.13547
12:40:18|0.13585
12:40:20|0.13545
12:40:20|0.13586
12:40:21|0.1355
12:40:23|0.13616
12:40:24|0.1367
12:40:26|0.13688
12:40:27|0.13793
12:40:27|0.13777
12:40:28|0.13814
12:40:29|0.13817
12:40:30|0.13786
12:40:31|0.13779
12:40:33|0.13786
12:40:34|0.13787
12:40:35|0.13822
12:40:36|0.13794
12:40:37|0.13824
12:40:38|0.13821
12:40:40|0.13813
12:40:41|0.13836
12:40:42|0.13828
12:40:43|0.13788
12:40:43|0.13772
12:40:45|0.13732
12:40:46|0.13779
12:40:47|0.13696
12:40:47|0.1369
12:40:48|0.13753
12:40:49|0.13755
12:40:51|0.13732
12:40:51|0.1373
12:40:52|0.13715
12:40:53|0.137
12:40:55|0.13712
12:40:55|0.13745
12:40:56|0.13753
12:40:58|0.13776
12:40:58|0.1384
12:41:00|0.13939
12:41:01|0.13946
12:41:02|0.13994
12:41:03|0.13983
12:41:04|0.14017
12:41:05|0.14021
12:41:06|0.13947
12:41:07|0.1391
12:41:08|0.13865
12:41:09|0.13771
12:41:10|0.13789
12:41:11|0.1381
12:41:12|0.13872
12:41:13|0.13824
12:41:14|0.13866
12:41:16|0.13903
12:41:17|0.13936
12:41:18|0.13991
12:41:19|0.13995
12:41:20|0.14033
12:41:21|0.13948
12:41:22|0.13959
12:41:23|0.14021
12:41:24|0.14005
12:41:26|0.1396
12:41:26|0.14021
12:41:28|0.14024
12:41:29|0.13994
12:41:30|0.13862
12:41:31|0.13794
12:41:32|0.13641
12:41:33|0.13525
12:41:34|0.13516
12:41:35|0.13746
12:41:36|0.1368
12:41:38|0.13696
12:41:38|0.13755
12:41:39|0.13798
12:41:41|0.13843
12:41:43|0.1382
12:41:44|0.13825
12:41:45|0.13797
12:41:46|0.138
12:41:47|0.13803
12:41:48|0.13859
12:41:49|0.13816
12:41:50|0.13753
12:41:51|0.13739
12:41:52|0.13785
12:41:53|0.13788
12:41:54|0.13769
12:41:55|0.13797
12:41:56|0.13801
12:41:58|0.13848
12:41:58|0.13848
12:41:59|0.1386
12:42:00|0.13848
12:42:01|0.13807
12:42:02|0.13767
12:42:03|0.13812
12:42:04|0.13842
12:42:05|0.13894
12:42:06|0.13888
12:42:08|0.13876
12:42:09|0.13866
12:42:10|0.13899
12:42:11|0.13929
12:42:12|0.13855
12:42:13|0.13895
12:42:14|0.13918
12:42:15|0.13916
12:42:17|0.13884
12:42:18|0.13836
12:42:19|0.13802
12:42:21|0.13666
12:42:21|0.13636
12:42:23|0.13526
12:42:24|0.13554
12:42:24|0.13605
12:42:26|0.1361
12:42:26|0.13546
12:42:27|0.13619
12:42:28|0.13627
12:42:29|0.1364
12:42:31|0.13657
12:42:31|0.13647
12:42:33|0.13651
12:42:34|0.13648
12:42:34|0.13657
12:42:35|0.13708
12:42:37|0.13701
12:42:38|0.137
12:42:38|0.13754
12:42:39|0.13724
12:42:40|0.13755
12:42:41|0.13759
12:42:43|0.13758
12:42:43|0.13767
12:42:45|0.13705
12:42:46|0.13727
12:42:47|0.13713
12:42:48|0.13705
12:42:49|0.13721
12:42:50|0.13755
12:42:51|0.13716
12:42:52|0.13649
12:42:53|0.137
12:42:55|0.13673
12:42:55|0.13655
12:42:56|0.1362
12:42:57|0.136
12:42:59|0.13558
12:42:59|0.13541
12:43:00|0.1355
12:43:01|0.13551
12:43:02|0.13583
12:43:03|0.13579
12:43:04|0.136
12:43:05|0.13638
12:43:07|0.13608
12:43:07|0.13642
12:43:09|0.13586
12:43:09|0.13645
12:43:10|0.13621
12:43:11|0.13646
12:43:12|0.13631
12:43:13|0.13669
12:43:15|0.13631
12:43:15|0.13667
12:43:16|0.13645
12:43:18|0.13662
12:43:19|0.13647
12:43:20|0.1365
12:43:21|0.13633
12:43:22|0.13607
12:43:24|0.13601
12:43:24|0.13558
12:43:25|0.13567
12:43:27|0.13576
12:43:28|0.13585
12:43:29|0.13569
12:43:30|0.13578
12:43:31|0.13583
12:43:32|0.13546
12:43:33|0.13391
12:43:34|0.13442
12:43:35|0.13277
12:43:36|0.1317
12:43:37|0.13096
12:43:38|0.13093
12:43:39|0.13134
12:43:40|0.13099
12:43:41|0.13167
12:43:42|0.13138
12:43:43|0.1316
12:43:44|0.13241
12:43:45|0.13341
12:43:46|0.13274
12:43:47|0.13334
12:43:48|0.13275
12:43:49|0.13282
12:43:50|0.13203
12:43:51|0.13228
12:43:52|0.133
12:43:53|0.13337
12:43:54|0.13306
12:43:55|0.13278
12:43:56|0.1325
12:43:57|0.13273
12:43:58|0.13258
12:43:59|0.13232
12:44:00|0.13163
12:44:01|0.13171
12:44:02|0.1313
12:44:03|0.13
12:44:05|0.1296
12:44:06|0.12856
12:44:07|0.12802
12:44:07|0.1283
12:44:09|0.12802
12:44:10|0.12806
12:44:11|0.12827
12:44:12|0.12902
12:44:13|0.12908
12:44:14|0.12865
12:44:15|0.12876
12:44:16|0.12974
12:44:17|0.12951
12:44:18|0.12912
12:44:19|0.12927
12:44:20|0.1297
12:44:21|0.12982
12:44:23|0.12946
12:44:23|0.12907
12:44:25|0.12858
12:44:26|0.12875
12:44:27|0.12882
12:44:28|0.128
12:44:29|0.12764
12:44:30|0.1274
12:44:31|0.12699
12:44:32|0.12696
12:44:33|0.12622
12:44:34|0.12717
12:44:35|0.12737
12:44:36|0.12738
12:44:37|0.12797
12:44:38|0.12765
12:44:39|0.12787
12:44:40|0.12738
12:44:41|0.12788
12:44:42|0.12787
12:44:43|0.12875
12:44:44|0.12876
12:44:45|0.12887
12:44:46|0.12876
12:44:47|0.1288
12:44:48|0.12877
12:44:49|0.12843
12:44:50|0.12788
12:44:51|0.12756
12:44:52|0.12783
12:44:53|0.12742
12:44:54|0.12843
12:44:55|0.12861
12:44:56|0.12832
12:44:57|0.12842
12:44:58|0.12861
12:44:59|0.12856
12:45:00|0.12873
12:45:01|0.12861
12:45:02|0.1288
12:45:03|0.12968
12:45:04|0.13111
12:45:05|0.13116
12:45:07|0.1325
12:45:07|0.13061
12:45:09|0.13116
12:45:09|0.13118
12:45:10|0.13158
12:45:11|0.13174
12:45:13|0.13149
12:45:13|0.13135
12:45:15|0.13099
12:45:15|0.13066
12:45:17|0.13041
12:45:18|0.13112
12:45:19|0.13188
12:45:21|0.1312
12:45:22|0.13175
12:45:23|0.13182
12:45:24|0.13094
12:45:25|0.1306
12:45:26|0.129
12:45:28|0.12856
12:45:29|0.12846
12:45:30|0.12816
12:45:31|0.12802
12:45:31|0.12802
12:45:33|0.12851
12:45:33|0.12822
12:45:34|0.12872
12:45:35|0.12723
12:45:37|0.12747
12:45:38|0.128
12:45:38|0.1274
12:45:40|0.12683
12:45:41|0.12619
12:45:42|0.12595
12:45:42|0.12532
12:45:44|0.12457
12:45:45|0.12492
12:45:46|0.12493
12:45:47|0.12389
12:45:48|0.12492
12:45:49|0.12568
12:45:50|0.12509
12:45:51|0.12526
12:45:52|0.12527
12:45:53|0.12577
12:45:54|0.12537
12:45:55|0.12501
12:45:57|0.12458
12:45:58|0.12438
12:45:59|0.12416
12:46:00|0.12427
12:46:02|0.12381
12:46:03|0.12377
12:46:05|0.12444
12:46:05|0.125
12:46:06|0.12454
12:46:08|0.12536
12:46:08|0.1249
12:46:10|0.12544
12:46:11|0.12564
12:46:12|0.12583
12:46:12|0.12526
12:46:14|0.12546
12:46:15|0.12537
12:46:15|0.12503
12:46:17|0.12489
12:46:18|0.12379
12:46:20|0.12343
12:46:20|0.12339
12:46:21|0.123
12:46:22|0.12284
12:46:23|0.124
12:46:25|0.1241
12:46:27|0.12312
12:46:27|0.12423
12:46:29|0.12319
12:46:29|0.1239
12:46:30|0.12399
12:46:32|0.12439
12:46:32|0.12468
12:46:33|0.12504
12:46:35|0.12498
12:46:36|0.125
12:46:36|0.12446
12:46:37|0.12447
12:46:39|0.12443
12:46:39|0.12442
12:46:40|0.1242
12:46:42|0.1241
12:46:43|0.12327
12:46:44|0.12328
12:46:45|0.12338
12:46:46|0.12328
12:46:47|0.12369
12:46:49|0.12314
12:46:49|0.124
12:46:51|0.12387
12:46:52|0.12409
12:46:52|0.12443
12:46:54|0.1246
12:46:54|0.12472
12:46:55|0.12594
12:46:56|0.12594
12:46:58|0.12582
12:46:59|0.12561
12:46:59|0.12553
12:47:00|0.1249
12:47:02|0.1252
12:47:03|0.12459
12:47:03|0.12466
12:47:05|0.12473
12:47:05|0.12471
12:47:06|0.1242
12:47:07|0.12459
12:47:08|0.12401
12:47:10|0.12426
12:47:11|0.1248
12:47:12|0.12464
12:47:13|0.12518
12:47:14|0.12551
12:47:15|0.12523
12:47:16|0.12558
12:47:17|0.12517
12:47:18|0.12574
12:47:19|0.12519
12:47:20|0.12519
12:47:22|0.125
12:47:22|0.12529
12:47:24|0.12574
12:47:25|0.12619
12:47:26|0.12596
12:47:27|0.12638
12:47:28|0.12664
12:47:30|0.12622
12:47:30|0.12638
12:47:31|0.12587
12:47:32|0.12574
12:47:34|0.12553
12:47:35|0.12571
12:47:36|0.12538
12:47:37|0.12553
12:47:38|0.12544
12:47:38|0.12533
12:47:39|0.12511
12:47:40|0.12517
12:47:42|0.12484
12:47:43|0.12464
12:47:43|0.12375
12:47:45|0.12275
12:47:45|0.1226
12:47:46|0.12221
12:47:47|0.12192
12:47:49|0.12336
12:47:50|0.123
12:47:50|0.12308
12:47:52|0.12347
12:47:53|0.12345
12:47:54|0.1231
12:47:55|0.12248
12:47:56|0.12317
12:47:57|0.12295
12:47:58|0.12246
12:47:59|0.12228
12:48:00|0.12202
12:48:01|0.12167
12:48:02|0.12128
12:48:03|0.12119
12:48:04|0.12136
12:48:05|0.1212
12:48:06|0.12154
12:48:07|0.12106
12:48:09|0.122
12:48:10|0.12206
12:48:11|0.12249
12:48:13|0.12284
12:48:14|0.12339
12:48:14|0.12319
12:48:15|0.12313
12:48:16|0.12314
12:48:18|0.12302
12:48:19|0.12237
12:48:20|0.12217
12:48:21|0.12187
12:48:22|0.1215
12:48:23|0.12151
12:48:24|0.12144
12:48:25|0.12149
12:48:26|0.12105
12:48:27|0.12157
12:48:28|0.12205
12:48:29|0.12158
12:48:30|0.12216
12:48:31|0.12232
12:48:32|0.12182
12:48:33|0.12194
12:48:34|0.12177
12:48:35|0.1221
12:48:36|0.12269
12:48:37|0.12281
12:48:38|0.12276
12:48:39|0.12213
12:48:40|0.12277
12:48:41|0.12229
12:48:42|0.12221
12:48:43|0.12237
12:48:44|0.12254
12:48:46|0.12356
12:48:47|0.12375
12:48:47|0.1233
12:48:48|0.124
12:48:50|0.12329
12:48:50|0.12329
12:48:51|0.12302
12:48:52|0.12295
12:48:53|0.12329
12:48:55|0.12329
12:48:56|0.12356
12:48:57|0.12405
12:48:57|0.12396
12:48:58|0.12386
12:48:59|0.12393
12:49:00|0.12384
12:49:01|0.1241
12:49:02|0.124
12:49:03|0.12351
12:49:05|0.12396
12:49:06|0.12309
12:49:07|0.12316
12:49:08|0.12337
12:49:10|0.12394
12:49:11|0.12393
12:49:11|0.12377
12:49:13|0.12363
12:49:13|0.1236
12:49:14|0.12337
12:49:15|0.12355
12:49:16|0.12328
12:49:17|0.12318
12:49:19|0.12273
12:49:19|0.12272
12:49:20|0.12213
12:49:21|0.12169
12:49:22|0.12167
12:49:24|0.12062
12:49:24|0.12095
12:49:26|0.11971
12:49:27|0.12049
12:49:29|0.12084
12:49:29|0.12053
12:49:30|0.12014
12:49:31|0.12058
12:49:32|0.12016
12:49:33|0.12
12:49:35|0.11959
12:49:36|0.11963
12:49:37|0.12008
12:49:39|0.11986
12:49:39|0.1205
12:49:40|0.12013
12:49:41|0.12036
12:49:43|0.12067
12:49:44|0.12043
12:49:45|0.12022
12:49:46|0.12015
12:49:48|0.12025
12:49:48|0.12014
12:49:50|0.1198
12:49:51|0.11976
12:49:52|0.11959
12:49:53|0.11963
12:49:54|0.11904
12:49:55|0.11978
12:49:56|0.11913
12:49:58|0.11948
12:49:58|0.11978
12:50:00|0.12014
12:50:00|0.11997
12:50:02|0.12017
12:50:02|0.12024
12:50:03|0.12114
12:50:04|0.1206
12:50:06|0.12138
12:50:07|0.12202
12:50:08|0.12163
12:50:09|0.12151
12:50:10|0.12175
12:50:11|0.12206
12:50:12|0.12175
12:50:13|0.12148
12:50:15|0.12167
12:50:16|0.12159
12:50:17|0.12139
12:50:18|0.12123
12:50:19|0.12111
12:50:20|0.12107
12:50:21|0.12098
12:50:22|0.12056
12:50:23|0.12045
12:50:24|0.12024
12:50:26|0.12029
12:50:27|0.12072
12:50:27|0.12072
12:50:28|0.12108
12:50:30|0.12141
12:50:30|0.12134
12:50:31|0.12123
12:50:33|0.12012
12:50:34|0.12043
12:50:36|0.12033
12:50:36|0.12074
12:50:38|0.12061
12:50:40|0.12032
12:50:40|0.12122
12:50:42|0.12114
12:50:43|0.12177
12:50:44|0.12152
12:50:46|0.12167
12:50:46|0.1217
12:50:48|0.12192
12:50:49|0.12202
12:50:50|0.122
12:50:50|0.1219
12:50:52|0.12238
12:50:53|0.12228
12:50:54|0.12252
12:50:55|0.1225
12:50:56|0.12297
12:50:57|0.12334
12:50:58|0.124
12:50:59|0.12314
12:51:00|0.12355
12:51:01|0.12333
12:51:02|0.12358
12:51:03|0.12309
12:51:04|0.12258
12:51:05|0.12263
12:51:06|0.12214
12:51:07|0.12214
12:51:09|0.1213
12:51:09|0.12118
12:51:10|0.12132
12:51:12|0.12167
12:51:13|0.12169
12:51:14|0.12239
12:51:15|0.12216
12:51:16|0.12259
12:51:16|0.12239
12:51:18|0.12167
12:51:19|0.12161
12:51:20|0.12229
12:51:21|0.1222
12:51:22|0.12216
12:51:23|0.12213
12:51:24|0.12222
12:51:25|0.12258
12:51:27|0.12238
12:51:27|0.1228
12:51:29|0.12249
12:51:30|0.12252
12:51:31|0.12262
12:51:32|0.12256
12:51:34|0.12192
12:51:34|0.12213
12:51:35|0.1216
12:51:37|0.12135
12:51:37|0.12142
12:51:39|0.12176
12:51:40|0.12209
12:51:41|0.12202
12:51:42|0.12235
12:51:43|0.12219
12:51:44|0.1222
12:51:46|0.1221
12:51:46|0.1223
12:51:48|0.1223
12:51:48|0.1229
12:51:50|0.12363
12:51:50|0.12421
12:51:51|0.12343
12:51:52|0.12372
12:51:53|0.12399
12:51:54|0.12342
12:51:55|0.12354
12:51:56|0.12386
12:51:58|0.12344
12:51:58|0.12353
12:52:00|0.1235
12:52:01|0.12359
12:52:02|0.12329
12:52:03|0.12268
12:52:04|0.12249
12:52:06|0.12329
12:52:06|0.12306
12:52:07|0.1226
12:52:08|0.12279
12:52:10|0.1226
12:52:11|0.12275
12:52:11|0.12274
12:52:12|0.1225
12:52:13|0.12257
12:52:14|0.12269
12:52:16|0.12258
12:52:18|0.12258
12:52:19|0.12274
12:52:19|0.12275
12:52:21|0.12246
12:52:21|0.12214
12:52:22|0.12127
12:52:23|0.12209
12:52:24|0.12148
12:52:25|0.12156
12:52:27|0.122
12:52:28|0.12131
12:52:29|0.12198
12:52:31|0.12161
12:52:31|0.12169
12:52:32|0.1223
12:52:34|0.12228
12:52:34|0.12199
12:52:36|0.12238
12:52:36|0.12194
12:52:37|0.12229
12:52:38|0.12224
12:52:40|0.1223
12:52:41|0.12199
12:52:42|0.12274
12:52:44|0.12234
12:52:45|0.12304
12:52:46|0.12339
12:52:47|0.1235
12:52:49|0.12316
12:52:49|0.12292
12:52:50|0.12276
12:52:52|0.12281
12:52:53|0.12255
12:52:54|0.12239
12:52:55|0.12212
12:52:57|0.12214
12:52:58|0.12194
12:52:59|0.12194
12:53:00|0.12214
12:53:01|0.12207
12:53:02|0.1223
12:53:04|0.12236
12:53:05|0.12329
12:53:06|0.124
12:53:07|0.12308
12:53:08|0.12288
12:53:08|0.12263
12:53:09|0.12347
12:53:11|0.12289
12:53:12|0.12295
12:53:13|0.12334
12:53:14|0.12309
12:53:16|0.12373
12:53:16|0.12353
12:53:17|0.12363
12:53:18|0.12353
12:53:19|0.12375
12:53:21|0.12399
12:53:21|0.12421
12:53:22|0.12376
12:53:23|0.12428
12:53:24|0.12398
12:53:25|0.12466
12:53:26|0.12466
12:53:28|0.1241
12:53:30|0.124
12:53:31|0.1241
12:53:32|0.12417
12:53:33|0.12426
12:53:34|0.1241
12:53:35|0.12435
12:53:36|0.1255
12:53:37|0.12548
12:53:38|0.1255
12:53:39|0.12581
12:53:40|0.12577
12:53:41|0.12562
12:53:42|0.12639
12:53:43|0.1261
12:53:45|0.12607
12:53:45|0.12644
12:53:46|0.12596
12:53:47|0.12566
12:53:49|0.12591
12:53:50|0.12555
12:53:51|0.1255
12:53:52|0.12484
12:53:53|0.1252
12:53:54|0.12534
12:53:55|0.12554
12:53:56|0.12536
12:53:57|0.12612
12:53:58|0.12549
12:53:59|0.12568
12:54:00|0.12545
12:54:01|0.12546
12:54:02|0.12554
12:54:04|0.12585
12:54:04|0.12622
12:54:06|0.12692
12:54:07|0.12668
12:54:09|0.12754
12:54:10|0.12684
12:54:11|0.12653
12:54:11|0.12736
12:54:12|0.12661
12:54:13|0.12694
12:54:15|0.12575
12:54:15|0.12638
12:54:17|0.12678
12:54:18|0.12675
12:54:19|0.12666
12:54:20|0.12697
12:54:21|0.127
12:54:22|0.12695
12:54:23|0.12699
12:54:24|0.12661
12:54:25|0.12672
12:54:26|0.12697
12:54:27|0.12699
12:54:29|0.12625
12:54:30|0.12646
12:54:31|0.12625
12:54:32|0.12625
12:54:33|0.12596
12:54:35|0.12485
12:54:35|0.12563
12:54:37|0.12576
12:54:38|0.12593
12:54:39|0.12566
12:54:41|0.12523
12:54:41|0.12573
12:54:43|0.12524
12:54:44|0.12607
12:54:45|0.12581
12:54:45|0.12538
12:54:46|0.12573
12:54:48|0.12535
12:54:48|0.125
12:54:49|0.12571
12:54:50|0.12532
12:54:51|0.12577
12:54:53|0.12579
12:54:54|0.12531
12:54:56|0.12589
12:54:56|0.12602
12:54:58|0.1269
12:54:58|0.12695
12:54:59|0.12714
12:55:00|0.127
12:55:02|0.12666
12:55:03|0.12612
12:55:03|0.12634
12:55:04|0.12635
12:55:06|0.12682
12:55:07|0.1269
12:55:07|0.1265
12:55:09|0.12658
12:55:10|0.12636
12:55:11|0.12699
12:55:12|0.12685
12:55:13|0.12687
12:55:14|0.12655
12:55:15|0.12663
12:55:16|0.12664
12:55:17|0.12615
12:55:18|0.12608
12:55:19|0.12582
12:55:20|0.12524
12:55:21|0.1249
12:55:22|0.12454
12:55:23|0.12457
12:55:24|0.12281
12:55:25|0.12318
12:55:26|0.12334
12:55:27|0.12399
12:55:28|0.12387
12:55:29|0.12427
12:55:31|0.12369
12:55:32|0.12353
12:55:33|0.1238
12:55:34|0.12412
12:55:36|0.12438
12:55:37|0.12378
12:55:37|0.12387
12:55:39|0.12428
12:55:40|0.12387
12:55:41|0.12393
12:55:42|0.1243
12:55:43|0.12451
12:55:44|0.12468
12:55:46|0.12492
12:55:46|0.12521
12:55:47|0.12546
12:55:48|0.12528
12:55:50|0.12606
12:55:50|0.12572
12:55:51|0.12565
12:55:52|0.12546
12:55:53|0.12558
12:55:55|0.12576
12:55:55|0.12559
12:55:56|0.12489
12:55:58|0.12524
12:55:59|0.12559
12:56:00|0.12532
12:56:01|0.12532
12:56:02|0.12512
12:56:03|0.1249
12:56:04|0.12511
12:56:05|0.12498
12:56:06|0.12515
12:56:07|0.12494
12:56:08|0.12502
12:56:09|0.12535
12:56:10|0.12536
12:56:11|0.12505
12:56:12|0.12514
12:56:13|0.12508
12:56:14|0.12508
12:56:15|0.12508
12:56:16|0.12514
12:56:18|0.12535
12:56:18|0.12535
12:56:19|0.12535
12:56:21|0.12581
12:56:22|0.12523
12:56:22|0.12533
12:56:24|0.12535
12:56:24|0.12543
12:56:25|0.12575
12:56:27|0.12535
12:56:28|0.12575
12:56:28|0.1257
12:56:30|0.12544
12:56:32|0.12557
12:56:33|0.12572
12:56:34|0.12603
12:56:35|0.12645
12:56:37|0.12621
12:56:38|0.1265
12:56:39|0.1262
12:56:40|0.12663
12:56:42|0.12683
12:56:44|0.12672
12:56:44|0.127
12:56:45|0.1274
12:56:46|0.12702
12:56:47|0.12726
12:56:48|0.12723
12:56:49|0.12715
12:56:50|0.12723
12:56:51|0.12721
12:56:53|0.12703
12:56:54|0.12719
12:56:54|0.12748
12:56:56|0.12701
12:56:57|0.12746
12:56:58|0.12716
12:56:59|0.12709
12:57:01|0.12697
12:57:01|0.12655
12:57:02|0.12656
12:57:03|0.12686
12:57:04|0.12686
12:57:05|0.12675
12:57:06|0.12685
12:57:07|0.12686
12:57:08|0.12691
12:57:09|0.12671
12:57:10|0.12739
12:57:11|0.12722
12:57:12|0.12686
12:57:13|0.12675
12:57:14|0.12725
12:57:15|0.1272
12:57:16|0.1275
12:57:17|0.1275
12:57:18|0.1274
12:57:19|0.12739
12:57:20|0.12729
12:57:21|0.12746
12:57:22|0.12752
12:57:23|0.12838
12:57:24|0.12853
12:57:25|0.12916
12:57:26|0.13001
12:57:27|0.13051
12:57:28|0.13066
12:57:29|0.13
12:57:31|0.1287
12:57:32|0.12737
12:57:34|0.12804
12:57:34|0.12917
12:57:36|0.12947
12:57:37|0.12986
12:57:38|0.13
12:57:38|0.1305
12:57:40|0.12948
12:57:41|0.12947
12:57:43|0.13
12:57:43|0.13006
12:57:44|0.13034
12:57:45|0.13074
12:57:46|0.13103
12:57:47|0.13066
12:57:48|0.1305
12:57:49|0.13069
12:57:50|0.13072
12:57:51|0.13041
12:57:52|0.13049
12:57:54|0.13069
12:57:55|0.13098
12:57:56|0.13098
12:57:58|0.13107
12:57:59|0.13135
12:58:00|0.13126
12:58:01|0.1314
12:58:02|0.13172
12:58:03|0.13229
12:58:04|0.13422
12:58:05|0.13251
12:58:06|0.13321
12:58:07|0.13249
12:58:08|0.1327
12:58:08|0.13297
12:58:10|0.13373
12:58:10|0.13357
12:58:11|0.13307
12:58:13|0.13316
12:58:15|0.13315
12:58:15|0.13371
12:58:16|0.13334
12:58:17|0.13373
12:58:18|0.13399
12:58:19|0.13366
12:58:21|0.1336
12:58:22|0.13374
12:58:22|0.13324
12:58:25|0.13358
12:58:25|0.1337
12:58:27|0.13396
12:58:27|0.13391
12:58:28|0.13381
12:58:30|0.13365
12:58:30|0.13381
12:58:31|0.13444
12:58:33|0.13435
12:58:35|0.13415
12:58:35|0.13409
12:58:37|0.13373
12:58:39|0.13404
12:58:39|0.13373
12:58:40|0.13362
12:58:41|0.13358
12:58:42|0.13381
12:58:43|0.134
12:58:44|0.13354
12:58:45|0.13381
12:58:47|0.13378
12:58:48|0.13385
12:58:49|0.1334
12:58:50|0.13327
12:58:51|0.13372
12:58:52|0.13327
12:58:52|0.13342
12:58:54|0.13372
12:58:54|0.13354
12:58:55|0.13372
12:58:57|0.13382
12:58:57|0.1338
12:58:59|0.13397
12:59:00|0.13454
12:59:02|0.1344
12:59:02|0.13493
12:59:03|0.1349
12:59:04|0.13497
12:59:06|0.13469
12:59:06|0.13406
12:59:08|0.13387
12:59:08|0.13184
12:59:09|0.13212
12:59:11|0.13202
12:59:12|0.1321
12:59:12|0.1316
12:59:14|0.13134
12:59:15|0.13009
12:59:15|0.1299
12:59:16|0.12986
12:59:18|0.12703
12:59:19|0.126
12:59:19|0.12809
12:59:20|0.12726
12:59:21|0.12765
12:59:23|0.12802
12:59:24|0.12761
12:59:24|0.12737
12:59:25|0.12822
12:59:26|0.12799
12:59:27|0.12858
12:59:28|0.12872
12:59:30|0.12874
12:59:31|0.12878
12:59:31|0.12891
12:59:33|0.12876
12:59:33|0.12876
12:59:34|0.12855
12:59:36|0.12891
12:59:38|0.12865
12:59:38|0.12826
12:59:40|0.12703
12:59:41|0.1273
12:59:42|0.12748
12:59:42|0.12714
12:59:43|0.12622
12:59:45|0.12625
12:59:46|0.12623
12:59:47|0.12666
12:59:47|0.12632
12:59:49|0.12688
12:59:51|0.12747
12:59:51|0.12571
12:59:52|0.12554
12:59:54|0.12598
12:59:55|0.12645
12:59:55|0.12607
12:59:57|0.12645
12:59:58|0.12646
12:59:59|0.12612
13:00:00|0.12675
13:00:01|0.12678
13:00:02|0.12679
13:00:04|0.12733
13:00:04|0.12776
13:00:05|0.12873
13:00:06|0.129
13:00:08|0.12846
13:00:09|0.12819
13:00:11|0.12872
13:00:11|0.12847
13:00:12|0.12852
13:00:13|0.12778
13:00:15|0.12815
13:00:16|0.12811
13:00:16|0.12899
13:00:18|0.12894
13:00:19|0.12822
13:00:20|0.12808
13:00:21|0.12846
13:00:22|0.12811
13:00:23|0.12794
13:00:24|0.128
13:00:25|0.12789
13:00:26|0.12747
13:00:27|0.12775
13:00:27|0.12774
13:00:29|0.12722
13:00:29|0.12755
13:00:31|0.12724
13:00:32|0.127
13:00:33|0.12741
13:00:35|0.12716
13:00:35|0.12725
13:00:36|0.12753
13:00:38|0.12683
13:00:39|0.12713
13:00:40|0.12739
13:00:41|0.12699
13:00:43|0.12698
13:00:43|0.12693
13:00:44|0.12705
13:00:45|0.12699
13:00:46|0.1271
13:00:48|0.12727
13:00:50|0.12732
13:00:50|0.12702
13:00:51|0.1274
13:00:52|0.12719
13:00:53|0.12804
13:00:55|0.12777
13:00:56|0.1284
13:00:57|0.1289
13:00:58|0.12899
13:00:58|0.129
13:00:59|0.12868
13:01:01|0.12885
13:01:02|0.12823
13:01:03|0.12882
13:01:04|0.12853
13:01:06|0.12946
13:01:06|0.12941
13:01:07|0.13026
13:01:08|0.13114
13:01:10|0.13145
13:01:10|0.13143
13:01:12|0.13093
13:01:13|0.1309
13:01:15|0.1308
13:01:15|0.13036
13:01:16|0.1305
13:01:17|0.13077
13:01:18|0.13048
13:01:19|0.13027
13:01:20|0.13049
13:01:21|0.12918
13:01:22|0.12868
13:01:23|0.12904
13:01:24|0.12889
13:01:25|0.12896
13:01:26|0.1284
13:01:27|0.1284
13:01:28|0.12916
13:01:29|0.12955
13:01:30|0.12939
13:01:31|0.13039
13:01:32|0.13011
13:01:33|0.13027
13:01:35|0.13052
13:01:35|0.13051
13:01:38|0.12976
13:01:38|0.12951
13:01:39|0.13001
13:01:40|0.1294
13:01:42|0.12941
13:01:43|0.12949
13:01:44|0.12942
13:01:44|0.12934
13:01:46|0.12955
13:01:46|0.12955
13:01:47|0.13
13:01:48|0.1298
13:01:50|0.13014
13:01:50|0.13049
13:01:51|0.1304
13:01:52|0.13029
13:01:54|0.13051
13:01:56|0.13051
13:01:56|0.13049
13:01:57|0.13052
13:01:58|0.13078
13:01:59|0.13049
13:02:00|0.13016
13:02:01|0.12999
13:02:03|0.12982
13:02:05|0.12949
13:02:05|0.12993
13:02:06|0.12966
13:02:08|0.12974
13:02:09|0.12974
13:02:10|0.1297
13:02:12|0.13017
13:02:13|0.13004
13:02:14|0.12994
13:02:15|0.13046
13:02:16|0.13008
13:02:17|0.13046
13:02:18|0.13046
13:02:19|0.13046
13:02:20|0.13039
13:02:22|0.13032
13:02:22|0.13041
13:02:23|0.13072
13:02:24|0.13041
13:02:25|0.13022
13:02:26|0.13045
13:02:27|0.13017
13:02:28|0.13063
13:02:29|0.13063
13:02:31|0.13065
13:02:31|0.13048
13:02:32|0.13065
13:02:33|0.13072
13:02:34|0.13121
13:02:36|0.13178
13:02:37|0.13233
13:02:38|0.13268
13:02:39|0.1326
13:02:40|0.133
13:02:41|0.13245
13:02:42|0.13221
13:02:43|0.13271
13:02:44|0.13275
13:02:45|0.13299
13:02:46|0.13271
13:02:47|0.13263
13:02:48|0.13271
13:02:49|0.13271
13:02:50|0.13235
13:02:51|0.13237
13:02:52|0.13163
13:02:53|0.13091
13:02:54|0.13115
13:02:55|0.13226
13:02:57|0.13172
13:02:57|0.13138
13:02:59|0.13163
13:03:00|0.13161
13:03:00|0.13187
13:03:01|0.13169
13:03:03|0.13116
13:03:04|0.131
13:03:05|0.13085
13:03:06|0.13083
13:03:08|0.13163
13:03:08|0.13193
13:03:10|0.13135
13:03:10|0.13087
13:03:11|0.13068
13:03:12|0.13063
13:03:14|0.13042
13:03:14|0.13014
13:03:15|0.1304
13:03:16|0.12959
13:03:17|0.12968
13:03:19|0.12992
13:03:19|0.13023
13:03:20|0.132
13:03:21|0.13195
13:03:23|0.13143
13:03:23|0.13091
13:03:25|0.13003
13:03:25|0.12963
13:03:27|0.12992
13:03:28|0.13009
13:03:29|0.12993
13:03:29|0.13025
13:03:30|0.13
13:03:31|0.1301
13:03:32|0.1301
13:03:33|0.12992
13:03:34|0.12997
13:03:35|0.13007
13:03:37|0.13018
13:03:38|0.13001
13:03:40|0.13044
13:03:40|0.131
13:03:42|0.1315
13:03:43|0.13097
13:03:43|0.13102
13:03:44|0.13084
13:03:45|0.13019
13:03:47|0.13102
13:03:47|0.13096
13:03:48|0.13095
13:03:49|0.13053
13:03:50|0.13052
13:03:52|0.13053
13:03:53|0.13053
13:03:54|0.13019
13:03:55|0.13027
13:03:56|0.13062
13:03:57|0.13054
13:03:58|0.1305
13:04:00|0.13017
13:04:00|0.13
13:04:01|0.13001
13:04:02|0.13022
13:04:04|0.13034
13:04:05|0.13065
13:04:06|0.13088
13:04:07|0.13057
13:04:08|0.13087
13:04:09|0.13054
13:04:10|0.13059
13:04:11|0.1306
13:04:12|0.13054
13:04:13|0.13088
13:04:14|0.13054
13:04:15|0.13077
13:04:16|0.13042
13:04:17|0.13082
13:04:18|0.13057
13:04:19|0.13055
13:04:20|0.13077
13:04:21|0.13081
13:04:22|0.13112
13:04:23|0.13144
13:04:24|0.1318
13:04:25|0.13135
13:04:26|0.132
13:04:27|0.13174
13:04:28|0.13182
13:04:29|0.13238
13:04:30|0.13232
13:04:32|0.13248
13:04:32|0.13219
13:04:34|0.13221
13:04:35|0.13244
13:04:35|0.13246
13:04:36|0.13098
13:04:37|0.13121
13:04:39|0.13176
13:04:41|0.1317
13:04:41|0.1316
13:04:42|0.13165
13:04:43|0.13207
13:04:45|0.13227
13:04:45|0.13209
13:04:47|0.13334
13:04:48|0.13302
13:04:49|0.13329
13:04:50|0.13296
13:04:51|0.1335
13:04:52|0.13341
13:04:53|0.13311
13:04:54|0.1327
13:04:55|0.13211
13:04:56|0.1322
13:04:57|0.13257
13:04:58|0.1326
13:04:59|0.13253
13:05:00|0.1327
13:05:01|0.133
13:05:02|0.13311
13:05:03|0.13283
13:05:04|0.13305
13:05:05|0.13301
13:05:07|0.13345
13:05:08|0.13391
13:05:09|0.134
13:05:10|0.13395
13:05:10|0.13456
13:05:11|0.13407
13:05:13|0.13416
13:05:14|0.13452
13:05:15|0.13466
13:05:16|0.13499
13:05:17|0.1352
13:05:18|0.13522
13:05:19|0.13521
13:05:20|0.13502
13:05:21|0.13538
13:05:22|0.13557
13:05:23|0.13539
13:05:24|0.13574
13:05:26|0.13555
13:05:26|0.13554
13:05:27|0.1345
13:05:28|0.13446
13:05:29|0.13455
13:05:30|0.13472
13:05:31|0.13472
13:05:33|0.13464
13:05:34|0.13474
13:05:35|0.1343
13:05:35|0.13406
13:05:36|0.13349
13:05:37|0.1335
13:05:38|0.13397
13:05:40|0.13395
13:05:41|0.13445
13:05:43|0.13434
13:05:43|0.13398
13:05:44|0.13375
13:05:46|0.13416
13:05:47|0.13438
13:05:48|0.13438
13:05:49|0.13483
13:05:50|0.135
13:05:51|0.13519
13:05:52|0.13574
13:05:53|0.13572
13:05:55|0.13482
13:05:56|0.13503
13:05:57|0.13504
13:05:58|0.13469
13:05:59|0.13455
13:06:00|0.13445
13:06:02|0.1349
13:06:03|0.1346
13:06:04|0.13494
13:06:05|0.1348
13:06:06|0.13468
13:06:07|0.13422
13:06:08|0.13414
13:06:09|0.13355
13:06:11|0.13275
13:06:11|0.13203
13:06:12|0.1329
13:06:13|0.1326
13:06:14|0.13322
13:06:15|0.13247
13:06:17|0.13277
13:06:18|0.13355
13:06:19|0.13325
13:06:20|0.13325
13:06:21|0.13312
13:06:22|0.13394
13:06:23|0.13369
13:06:24|0.13399
13:06:25|0.13422
13:06:26|0.13412
13:06:27|0.13413
13:06:28|0.13415
13:06:29|0.13397
13:06:30|0.13384
13:06:31|0.13339
13:06:32|0.13329
13:06:33|0.13399
13:06:34|0.1335
13:06:35|0.13345
13:06:36|0.13308
13:06:38|0.1328
13:06:38|0.13329
13:06:39|0.13289
13:06:40|0.13295
13:06:42|0.13316
13:06:43|0.13405
13:06:44|0.13346
13:06:45|0.13342
13:06:46|0.13329
13:06:47|0.13349
13:06:48|0.13378
13:06:50|0.13432
13:06:50|0.13367
13:06:51|0.13358
13:06:53|0.1337
13:06:54|0.13418
13:06:55|0.13382
13:06:56|0.13394
13:06:56|0.13385
13:06:57|0.13378
13:06:59|0.13416
13:07:00|0.13375
13:07:01|0.13416
13:07:02|0.13397
13:07:03|0.13405
13:07:04|0.134
13:07:05|0.13402
13:07:06|0.13416
13:07:07|0.13448
13:07:08|0.13424
13:07:09|0.13426
13:07:10|0.13475
13:07:11|0.1345
13:07:13|0.13421
13:07:14|0.13439
13:07:15|0.13431
13:07:16|0.13378
13:07:17|0.13337
13:07:18|0.13316
13:07:19|0.13337
13:07:20|0.13355
13:07:21|0.13304
13:07:22|0.133
13:07:23|0.13336
13:07:24|0.13331
13:07:25|0.13268
13:07:26|0.13288
13:07:27|0.13271
13:07:28|0.13241
13:07:29|0.13222
13:07:30|0.13148
13:07:32|0.13113
13:07:33|0.13121
13:07:34|0.13082
13:07:34|0.1309
13:07:35|0.12906
13:07:36|0.12948
13:07:38|0.12955
13:07:38|0.1296
13:07:40|0.12997
13:07:40|0.13002
13:07:41|0.13022
13:07:43|0.13031
13:07:44|0.13007
13:07:45|0.12979
13:07:46|0.13027
13:07:48|0.1306
13:07:49|0.13027
13:07:50|0.13019
13:07:51|0.13035
13:07:52|0.13039
13:07:53|0.1304
13:07:54|0.1304
13:07:56|0.12996
13:07:57|0.12995
13:07:57|0.12973
13:07:58|0.1295
13:08:00|0.12983
13:08:01|0.12956
13:08:01|0.13004
13:08:03|0.12984
13:08:04|0.12986
13:08:05|0.13065
13:08:06|0.1305
13:08:06|0.13099
13:08:07|0.13122
13:08:09|0.13076
13:08:10|0.13087
13:08:11|0.13115
13:08:13|0.13098
13:08:14|0.1312
13:08:15|0.13084
13:08:16|0.13153
13:08:17|0.13198
13:08:18|0.132
13:08:19|0.13164
13:08:20|0.13162
13:08:21|0.13178
13:08:22|0.13121
13:08:23|0.13128
13:08:24|0.13105
13:08:25|0.13105
13:08:26|0.13094
13:08:27|0.13077
13:08:28|0.13098
13:08:29|0.13089
13:08:30|0.13096
13:08:31|0.13124
13:08:32|0.13098
13:08:33|0.13131
13:08:34|0.13108
13:08:35|0.13104
13:08:36|0.1308
13:08:37|0.13083
13:08:38|0.1311
13:08:39|0.13107
13:08:40|0.13107
13:08:41|0.13177
13:08:42|0.13153
13:08:44|0.13156
13:08:45|0.13143
13:08:47|0.13149
13:08:48|0.13178
13:08:49|0.13182
13:08:50|0.13146
13:08:52|0.13034
13:08:53|0.13011
13:08:53|0.13065
13:08:54|0.13104
13:08:56|0.13106
13:08:56|0.13084
13:08:58|0.13071
13:08:59|0.13065
13:09:00|0.13071
13:09:02|0.13084
13:09:02|0.13027
13:09:04|0.13024
13:09:05|0.13
13:09:07|0.12967
13:09:08|0.12939
13:09:09|0.129
13:09:10|0.1284
13:09:11|0.12855
13:09:12|0.12892
13:09:13|0.1291
13:09:14|0.12923
13:09:15|0.12908
13:09:16|0.129
13:09:18|0.129
13:09:19|0.12923
13:09:19|0.12907
13:09:21|0.12892
13:09:21|0.12896
13:09:22|0.1287
13:09:23|0.12785
13:09:24|0.12716
13:09:26|0.127
13:09:26|0.12676
13:09:27|0.12608
13:09:28|0.12579
13:09:29|0.12465
13:09:30|0.12452
13:09:31|0.1253
13:09:33|0.12473
13:09:33|0.12522
13:09:34|0.12479
13:09:35|0.12555
13:09:36|0.12552
13:09:37|0.12573
13:09:38|0.12558
13:09:39|0.12573
13:09:40|0.12558
13:09:41|0.12593
13:09:43|0.12641
13:09:44|0.12648
13:09:45|0.12598
13:09:46|0.12627
13:09:48|0.12614
13:09:49|0.12613
13:09:50|0.12571
13:09:51|0.12578
13:09:51|0.12609
13:09:53|0.12617
13:09:53|0.12597
13:09:55|0.12598
13:09:56|0.12579
13:09:56|0.12579
13:09:58|0.12613
13:09:59|0.12606
13:10:00|0.12671
13:10:02|0.12662
13:10:03|0.12627
13:10:04|0.12617
13:10:05|0.12625
13:10:06|0.12625
13:10:07|0.12561
13:10:08|0.12533
13:10:10|0.12475
13:10:11|0.12421
13:10:12|0.12429
13:10:13|0.12405
13:10:14|0.12321
13:10:15|0.12246
13:10:16|0.12255
13:10:17|0.12242
13:10:18|0.12287
13:10:19|0.12235
13:10:20|0.12276
13:10:21|0.1228
13:10:22|0.12292
13:10:23|0.12348
13:10:24|0.12317
13:10:25|0.12355
13:10:26|0.1233
13:10:27|0.12436
13:10:28|0.12399
13:10:29|0.12374
13:10:30|0.12376
13:10:31|0.12335
13:10:32|0.12317
13:10:33|0.12283
13:10:34|0.12317
13:10:35|0.12298
13:10:36|0.12276
13:10:37|0.12251
13:10:39|0.12335
13:10:39|0.12402
13:10:40|0.12379
13:10:42|0.12385
13:10:43|0.1236
13:10:44|0.12407
13:10:45|0.12434
13:10:47|0.12414
13:10:48|0.12411
13:10:48|0.12386
13:10:50|0.12406
13:10:51|0.12434
13:10:52|0.12405
13:10:53|0.12429
13:10:54|0.12382
13:10:55|0.1233
13:10:56|0.12379
13:10:58|0.12347
13:10:59|0.12314
13:10:59|0.12269
13:11:01|0.12277
13:11:01|0.12276
13:11:03|0.12166
13:11:04|0.12104
13:11:05|0.1206
13:11:06|0.1206
13:11:07|0.12163
13:11:07|0.12153
13:11:08|0.12193
13:11:10|0.12184
13:11:11|0.12207
13:11:12|0.12238
13:11:13|0.12192
13:11:14|0.12216
13:11:15|0.122
13:11:16|0.12186
13:11:17|0.12193
13:11:18|0.12169
13:11:19|0.12137
13:11:20|0.12165
13:11:22|0.12134
13:11:22|0.1206
13:11:23|0.12081
13:11:24|0.11996
13:11:25|0.11987
13:11:26|0.11991
13:11:28|0.12059
13:11:28|0.1204
13:11:30|0.12095
13:11:31|0.12075
13:11:32|0.12044
13:11:33|0.12044
13:11:34|0.12
13:11:35|0.1194
13:11:36|0.1194
13:11:37|0.11956
13:11:38|0.11903
13:11:40|0.11868
13:11:40|0.11874
13:11:42|0.11864
13:11:43|0.11902
13:11:44|0.11884
13:11:45|0.11904
13:11:47|0.11977
13:11:48|0.11951
13:11:49|0.12
13:11:51|0.11993
13:11:52|0.11992
13:11:53|0.11996
13:11:54|0.12215
13:11:55|0.12131
13:11:56|0.1209
13:11:57|0.12068
13:11:58|0.12092
13:11:59|0.121
13:12:00|0.12079
13:12:01|0.12033
13:12:02|0.12054
13:12:04|0.12034
13:12:05|0.12028
13:12:06|0.12048
13:12:07|0.12122
13:12:09|0.12192
13:12:10|0.12149
13:12:11|0.12186
13:12:11|0.12175
13:12:12|0.12176
13:12:14|0.1216
13:12:15|0.12153
13:12:16|0.12153
13:12:17|0.12156
13:12:18|0.12147
13:12:19|0.12173
13:12:20|0.12121
13:12:21|0.12141
13:12:22|0.12147
13:12:23|0.12277
13:12:24|0.1227
13:12:25|0.12228
13:12:26|0.12224
13:12:27|0.12266
13:12:28|0.12305
13:12:29|0.1226
13:12:30|0.12298
13:12:31|0.12306
13:12:32|0.12314
13:12:33|0.12308
13:12:34|0.12296
13:12:35|0.12262
13:12:36|0.12302
13:12:37|0.12244
13:12:38|0.12247
13:12:39|0.12276
13:12:40|0.12283
13:12:41|0.12259
13:12:42|0.12247
13:12:43|0.12218
13:12:44|0.1225
13:12:46|0.12262
13:12:47|0.1225
13:12:49|0.12253
13:12:49|0.12262
13:12:51|0.12235
13:12:52|0.12257
13:12:54|0.12263
13:12:55|0.12266
13:12:56|0.12254
13:12:58|0.12253
13:12:59|0.12287
13:13:00|0.12272
13:13:00|0.12281
13:13:01|0.12264
13:13:03|0.12282
13:13:03|0.12253
13:13:05|0.12208
13:13:06|0.12245
13:13:07|0.12173
13:13:08|0.12166
13:13:09|0.12222
13:13:10|0.12193
13:13:11|0.12008
13:13:12|0.12025
13:13:13|0.12
13:13:14|0.11989
13:13:15|0.1195
13:13:16|0.11917
13:13:17|0.11933
13:13:18|0.11864
13:13:19|0.11883
13:13:20|0.11871
13:13:21|0.11883
13:13:22|0.11882
13:13:23|0.11824
13:13:24|0.1171
13:13:25|0.11746
13:13:26|0.11713
13:13:27|0.11731
13:13:28|0.11815
13:13:29|0.11788
13:13:30|0.11775
13:13:31|0.11772
13:13:32|0.11788
13:13:33|0.11788
13:13:34|0.11782
13:13:35|0.11793
13:13:36|0.11761
13:13:37|0.1175
13:13:38|0.1175
13:13:39|0.11777
13:13:40|0.11701
13:13:41|0.11702
13:13:42|0.11674
13:13:43|0.11671
13:13:44|0.117
13:13:45|0.11678
13:13:46|0.1169
13:13:47|0.117
13:13:49|0.11635
13:13:49|0.11643
13:13:51|0.11712
13:13:52|0.11655
13:13:53|0.1166
13:13:54|0.1166
13:13:55|0.11653
13:13:57|0.11613
13:13:58|0.11605
13:13:59|0.11609
13:14:00|0.11577
13:14:01|0.11613
13:14:03|0.1165
13:14:04|0.11674
13:14:05|0.11686
13:14:06|0.11673
13:14:07|0.11736
13:14:08|0.11729
13:14:09|0.11685
13:14:10|0.11719
13:14:11|0.11679
13:14:12|0.1167
13:14:13|0.11666
13:14:14|0.11659
13:14:15|0.1164
13:14:16|0.11653
13:14:17|0.11656
13:14:18|0.11645
13:14:20|0.11605
13:14:21|0.11584
13:14:21|0.11556
13:14:23|0.11546
13:14:24|0.1156
13:14:25|0.11557
13:14:25|0.11511
13:14:27|0.1158
13:14:28|0.11513
13:14:29|0.11574
13:14:30|0.11574
13:14:31|0.11569
13:14:32|0.11565
13:14:33|0.11556
13:14:34|0.11525
13:14:35|0.11555
13:14:36|0.11526
13:14:37|0.11543
13:14:38|0.1155
13:14:39|0.11528
13:14:40|0.11534
13:14:41|0.11521
13:14:42|0.11501
13:14:43|0.11506
13:14:44|0.11505
13:14:45|0.11473
13:14:46|0.11473
13:14:47|0.115
13:14:48|0.115
13:14:49|0.1152
13:14:50|0.1151
13:14:52|0.11522
13:14:53|0.11581
13:14:54|0.11573
13:14:55|0.11608
13:14:56|0.1161
13:14:57|0.11659
13:14:58|0.11643
13:14:59|0.117
13:15:00|0.11649
13:15:02|0.11658
13:15:03|0.11629
13:15:04|0.11602
13:15:06|0.11621
13:15:06|0.11632
13:15:08|0.11648
13:15:09|0.11628
13:15:10|0.1166
13:15:11|0.11631
13:15:12|0.11661
13:15:13|0.11659
13:15:14|0.1166
13:15:16|0.117
13:15:17|0.11672
13:15:17|0.11662
13:15:18|0.11669
13:15:20|0.11677
13:15:20|0.11691
13:15:22|0.1167
13:15:22|0.11669
13:15:23|0.11647
13:15:25|0.11689
13:15:26|0.1165
13:15:26|0.11692
13:15:27|0.11707
13:15:29|0.11728
13:15:29|0.11733
13:15:30|0.11721
13:15:31|0.1173
13:15:32|0.11733
13:15:33|0.11697
13:15:35|0.11728
13:15:36|0.11733
13:15:36|0.11783
13:15:38|0.11773
13:15:39|0.11773
13:15:39|0.11773
13:15:41|0.11777
13:15:41|0.11742
13:15:43|0.11741
13:15:43|0.11786
13:15:44|0.11784
13:15:46|0.11773
13:15:46|0.11799
13:15:48|0.11773
13:15:49|0.11743
13:15:51|0.11783
13:15:52|0.11776
13:15:53|0.11795
13:15:54|0.11786
13:15:55|0.11808
13:15:56|0.11827
13:15:57|0.11848
13:15:58|0.11848
13:15:59|0.11845
13:16:00|0.11817
13:16:01|0.11815
13:16:02|0.11803
13:16:04|0.11781
13:16:04|0.1174
13:16:05|0.11677
13:16:06|0.11652
13:16:08|0.11683
13:16:08|0.11632
13:16:09|0.11688
13:16:11|0.11632
13:16:12|0.116
13:16:14|0.11573
13:16:15|0.11616
13:16:16|0.11539
13:16:17|0.11546
13:16:18|0.11554
13:16:20|0.11549
13:16:21|0.11539
13:16:21|0.11521
13:16:23|0.11487
13:16:23|0.11517
13:16:25|0.11516
13:16:25|0.11444
13:16:26|0.11408
13:16:27|0.11382
13:16:28|0.11413
13:16:29|0.11364
13:16:30|0.11389
13:16:31|0.11357
13:16:32|0.11375
13:16:33|0.1145
13:16:34|0.11418
13:16:35|0.11478
13:16:36|0.11423
13:16:37|0.11424
13:16:38|0.11455
13:16:39|0.11425
13:16:40|0.11423
13:16:42|0.11424
13:16:43|0.11411
13:16:44|0.11392
13:16:45|0.11454
13:16:46|0.11425
13:16:47|0.11406
13:16:48|0.11406
13:16:49|0.114
13:16:51|0.11424
13:16:51|0.11424
13:16:53|0.11439
13:16:54|0.11478
13:16:55|0.11479
13:16:56|0.11484
13:16:57|0.11521
13:16:58|0.11584
13:16:59|0.11566
13:17:00|0.11511
13:17:02|0.11505
13:17:03|0.11509
13:17:03|0.11516
13:17:05|0.11524
13:17:05|0.11498
13:17:07|0.115
13:17:07|0.115
13:17:09|0.11474
13:17:10|0.11508
13:17:10|0.11512
13:17:11|0.11527
13:17:12|0.11509
13:17:14|0.11464
13:17:15|0.11509
13:17:16|0.11494
13:17:17|0.11521
13:17:19|0.1148
13:17:19|0.11455
13:17:20|0.1148
13:17:21|0.1146
13:17:22|0.1151
13:17:23|0.11518
13:17:24|0.11527
13:17:25|0.11562
13:17:26|0.116
13:17:27|0.11633
13:17:28|0.11643
13:17:29|0.11714
13:17:30|0.11697
13:17:31|0.117
13:17:32|0.11674
13:17:33|0.11693
13:17:34|0.11698
13:17:35|0.11697
13:17:36|0.11747
13:17:37|0.11754
13:17:38|0.11715
13:17:39|0.11738
13:17:40|0.11756
13:17:41|0.11731
13:17:43|0.11706
13:17:44|0.11764
13:17:44|0.11756
13:17:45|0.11779
13:17:46|0.11726
13:17:47|0.11764
13:17:48|0.11734
13:17:49|0.11767
13:17:51|0.11726
13:17:53|0.11705
13:17:54|0.11754
13:17:55|0.11755
13:17:56|0.11795
13:17:57|0.1176
13:17:59|0.11795
13:17:59|0.11729
13:18:01|0.11762
13:18:02|0.11775
13:18:03|0.11784
13:18:04|0.11759
13:18:06|0.11771
13:18:06|0.11759
13:18:07|0.11745
13:18:08|0.1177
13:18:09|0.1176
13:18:10|0.1176
13:18:12|0.11816
13:18:13|0.1185
13:18:14|0.1185
13:18:16|0.11864
13:18:16|0.11828
13:18:18|0.11885
13:18:18|0.11861
13:18:19|0.11838
13:18:20|0.11814
13:18:21|0.11864
13:18:22|0.11894
13:18:23|0.11951
13:18:24|0.12
13:18:25|0.1205
13:18:26|0.12002
13:18:27|0.12042
13:18:28|0.12048
13:18:29|0.12
13:18:30|0.12041
13:18:31|0.11991
13:18:32|0.1197
13:18:33|0.11965
13:18:34|0.1197
13:18:35|0.11974
13:18:36|0.1194
13:18:37|0.119
13:18:38|0.11966
13:18:40|0.1205
13:18:41|0.11979
13:18:42|0.11994
13:18:43|0.1205
13:18:44|0.12044
13:18:45|0.12005
13:18:46|0.12042
13:18:47|0.12042
13:18:48|0.12038
13:18:49|0.12014
13:18:50|0.12041
13:18:51|0.12
13:18:53|0.12042
13:18:53|0.12037
13:18:54|0.11973
13:18:56|0.11945
13:18:57|0.11898
13:18:59|0.11973
13:18:59|0.11927
13:19:00|0.11972
13:19:02|0.11937
13:19:03|0.11925
13:19:03|0.1193
13:19:05|0.11912
13:19:06|0.11875
13:19:08|0.11888
13:19:09|0.119
13:19:09|0.11904
13:19:10|0.11902
13:19:11|0.11874
13:19:13|0.11879
13:19:13|0.11869
13:19:15|0.11852
13:19:16|0.11884
13:19:17|0.11952
13:19:18|0.11903
13:19:20|0.11912
13:19:21|0.11922
13:19:21|0.11952
13:19:22|0.11971
13:19:23|0.11999
13:19:24|0.1202
13:19:25|0.11999
13:19:27|0.12068
13:19:28|0.11999
13:19:29|0.12065
13:19:30|0.12074
13:19:31|0.12094
13:19:32|0.12098
13:19:33|0.12163
13:19:34|0.12166
13:19:35|0.12142
13:19:36|0.12098
13:19:37|0.1212
13:19:38|0.1211
13:19:39|0.12118
13:19:40|0.12121
13:19:41|0.12093
13:19:42|0.12122
13:19:43|0.12101
13:19:44|0.12106
13:19:45|0.12095
13:19:46|0.12106
13:19:47|0.12157
13:19:48|0.12108
13:19:49|0.12137
13:19:50|0.12137
13:19:51|0.12074
13:19:53|0.12137
13:19:54|0.12163
13:19:55|0.12163
13:19:56|0.12142
13:19:57|0.12137
13:19:58|0.12152
13:19:59|0.12111
13:20:00|0.12146
13:20:01|0.12179
13:20:02|0.1218
13:20:03|0.12198
13:20:05|0.12218
13:20:06|0.1221
13:20:07|0.12224
13:20:08|0.12298
13:20:09|0.12299
13:20:10|0.12259
13:20:11|0.12294
13:20:12|0.1228
13:20:14|0.12359
13:20:15|0.1231
13:20:15|0.12334
13:20:17|0.12281
13:20:19|0.12247
13:20:19|0.12303
13:20:21|0.12321
13:20:21|0.12271
13:20:22|0.12294
13:20:24|0.12343
13:20:25|0.12392
13:20:26|0.12317
13:20:27|0.12356
13:20:28|0.12389
13:20:29|0.12312
13:20:30|0.12349
13:20:31|0.12375
13:20:32|0.1238
13:20:33|0.12342
13:20:34|0.12342
13:20:35|0.12342
13:20:36|0.123
13:20:37|0.12349
13:20:38|0.12297
13:20:39|0.12324
13:20:40|0.12281
13:20:41|0.12262
13:20:42|0.12292
13:20:43|0.12262
13:20:44|0.12273
13:20:45|0.1228
13:20:46|0.12257
13:20:47|0.12256
13:20:48|0.12287
13:20:49|0.12252
13:20:50|0.12268
13:20:51|0.12268
13:20:52|0.12268
13:20:53|0.12263
13:20:54|0.12179
13:20:55|0.12147
13:20:57|0.12101
13:20:58|0.12092
13:20:59|0.12085
13:21:00|0.12079
13:21:02|0.12081
13:21:03|0.12085
13:21:03|0.1213
13:21:05|0.1211
13:21:05|0.12069
13:21:06|0.12069
13:21:08|0.12097
13:21:08|0.12073
13:21:10|0.12092
13:21:11|0.12148
13:21:12|0.12033
13:21:13|0.12108
13:21:14|0.12086
13:21:15|0.1208
13:21:17|0.12026
13:21:17|0.12033
13:21:18|0.1189
13:21:19|0.11923
13:21:21|0.11872
13:21:21|0.11898
13:21:23|0.11954
13:21:24|0.11914
13:21:25|0.11922
13:21:26|0.1194
13:21:27|0.11941
13:21:28|0.11959
13:21:29|0.11945
13:21:30|0.11947
13:21:31|0.11988
13:21:33|0.11998
13:21:34|0.11963
13:21:35|0.11966
13:21:35|0.11964
13:21:36|0.11971
13:21:37|0.11982
13:21:38|0.11999
13:21:40|0.12005
13:21:40|0.11963
13:21:41|0.12011
13:21:43|0.11995
13:21:43|0.12004
13:21:44|0.12
13:21:45|0.11982
13:21:47|0.11963
13:21:48|0.11921
13:21:49|0.11927
13:21:50|0.11942
13:21:51|0.11921
13:21:52|0.11897
13:21:53|0.11916
13:21:54|0.11897
13:21:56|0.11936
13:21:56|0.11905
13:21:57|0.11911
13:21:58|0.11911
13:22:00|0.11904
13:22:02|0.11891
13:22:02|0.11901
13:22:04|0.1188
13:22:05|0.1185
13:22:06|0.11824
13:22:07|0.11867
13:22:08|0.11833
13:22:09|0.11813
13:22:10|0.11815
13:22:11|0.11839
13:22:12|0.11789
13:22:13|0.1175
13:22:14|0.11713
13:22:15|0.11717
13:22:16|0.11684
13:22:17|0.11628
13:22:18|0.11691
13:22:19|0.11684
13:22:20|0.11712
13:22:21|0.11681
13:22:22|0.11693
13:22:23|0.11663
13:22:24|0.11655
13:22:25|0.11666
13:22:27|0.11706
13:22:27|0.11725
13:22:28|0.11686
13:22:30|0.11753
13:22:31|0.11716
13:22:32|0.11753
13:22:33|0.11753
13:22:34|0.1174
13:22:35|0.11715
13:22:36|0.11729
13:22:37|0.11794
13:22:38|0.11748
13:22:39|0.11718
13:22:40|0.1171
13:22:41|0.1171
13:22:42|0.11724
13:22:43|0.11681
13:22:44|0.1168
13:22:45|0.1168
13:22:46|0.11701
13:22:47|0.117
13:22:48|0.11698
13:22:49|0.11691
13:22:50|0.11719
13:22:51|0.11707
13:22:52|0.11708
13:22:53|0.11739
13:22:54|0.11706
13:22:55|0.11708
13:22:57|0.117
13:22:57|0.1173
13:22:59|0.11742
13:23:00|0.11774
13:23:01|0.11752
13:23:02|0.11791
13:23:04|0.11817
13:23:05|0.11889
13:23:06|0.11875
13:23:07|0.1185
13:23:09|0.1186
13:23:10|0.11914
13:23:10|0.11908
13:23:12|0.11854
13:23:13|0.11825
13:23:14|0.11845
13:23:15|0.11844
13:23:16|0.11817
13:23:17|0.11818
13:23:19|0.11842
13:23:20|0.11845
13:23:20|0.1186
13:23:22|0.11839
13:23:23|0.11843
13:23:24|0.11843
13:23:25|0.11843
13:23:26|0.11847
13:23:28|0.11845
13:23:28|0.11818
13:23:29|0.11794
13:23:30|0.11739
13:23:31|0.11726
13:23:32|0.11803
13:23:34|0.11868
13:23:34|0.11868
13:23:35|0.1185
13:23:36|0.11814
13:23:37|0.11832
13:23:38|0.1184
13:23:39|0.11822
13:23:40|0.1185
13:23:41|0.11834
13:23:43|0.11836
13:23:44|0.11844
13:23:45|0.11833
13:23:46|0.11833
13:23:47|0.11859
13:23:47|0.11822
13:23:48|0.1179
13:23:50|0.11854
13:23:51|0.11859
13:23:52|0.11848
13:23:53|0.11822
13:23:54|0.11846
13:23:56|0.11807
13:23:56|0.11807
13:23:58|0.1186
13:23:59|0.1184
13:24:00|0.1184
13:24:02|0.11863
13:24:03|0.11978
13:24:05|0.11971
13:24:06|0.11971
13:24:07|0.11975
13:24:08|0.11961
13:24:09|0.11921
13:24:10|0.11971
13:24:11|0.1197
13:24:12|0.1196
13:24:14|0.11905
13:24:15|0.1199
13:24:16|0.1197
13:24:17|0.11971
13:24:18|0.1199
13:24:19|0.11983
13:24:20|0.12031
13:24:21|0.12033
13:24:22|0.1202
13:24:23|0.11981
13:24:25|0.12057
13:24:26|0.12032
13:24:26|0.12022
13:24:27|0.12042
13:24:28|0.12061
13:24:30|0.12059
13:24:31|0.12038
13:24:32|0.12028
13:24:33|0.12057
13:24:34|0.12003
13:24:35|0.12012
13:24:37|0.12087
13:24:38|0.12108
13:24:38|0.12052
13:24:40|0.12093
13:24:41|0.12095
13:24:41|0.12071
13:24:42|0.12099
13:24:43|0.12076
13:24:44|0.12086
13:24:45|0.12078
13:24:47|0.12088
13:24:48|0.12082
13:24:48|0.1211
13:24:49|0.12125
13:24:50|0.12126
13:24:52|0.12139
13:24:53|0.12154
13:24:53|0.12151
13:24:54|0.12164
13:24:56|0.12167
13:24:57|0.12167
13:24:58|0.1215
13:24:59|0.12155
13:25:00|0.12129
13:25:01|0.12115
13:25:02|0.12096
13:25:03|0.12107
13:25:05|0.121
13:25:06|0.12087
13:25:07|0.12096
13:25:09|0.12055
13:25:09|0.12048
13:25:10|0.12012
13:25:12|0.11976
13:25:12|0.11995
13:25:14|0.11971
13:25:14|0.11956
13:25:16|0.11967
13:25:17|0.11967
13:25:18|0.1195
13:25:19|0.11924
13:25:20|0.11934
13:25:21|0.11914
13:25:22|0.11902
13:25:23|0.11894
13:25:24|0.11918
13:25:25|0.11922
13:25:26|0.11937
13:25:27|0.11906
13:25:28|0.11968
13:25:29|0.11932
13:25:30|0.11962
13:25:31|0.1195
13:25:32|0.1199
13:25:33|0.11981
13:25:34|0.12
13:25:35|0.12085
13:25:36|0.1207
13:25:37|0.12047
13:25:38|0.12
13:25:39|0.12063
13:25:40|0.12004
13:25:41|0.1202
13:25:42|0.12035
13:25:43|0.12027
13:25:44|0.12027
13:25:45|0.12021
13:25:46|0.12093
13:25:47|0.1202
13:25:48|0.12017
13:25:49|0.12018
13:25:50|0.11988
13:25:51|0.11973
13:25:52|0.11992
13:25:53|0.11928
13:25:54|0.119
13:25:55|0.11933
13:25:56|0.11929
13:25:57|0.11945
13:25:58|0.11947
13:25:59|0.11938
13:26:00|0.11939
13:26:01|0.11933
13:26:03|0.1195
13:26:03|0.11967
13:26:04|0.11923
13:26:06|0.11947
13:26:07|0.11956
13:26:08|0.12
13:26:09|0.12002
13:26:10|0.12064
13:26:11|0.12035
13:26:12|0.12002
13:26:13|0.12067
13:26:14|0.12064
13:26:15|0.11986
13:26:16|0.11986
13:26:17|0.1203
13:26:18|0.12006
13:26:19|0.12038
13:26:20|0.12008
13:26:21|0.12033
13:26:23|0.12073
13:26:23|0.12061
13:26:25|0.1209
13:26:26|0.1215
13:26:27|0.1215
13:26:27|0.12165
13:26:29|0.1218
13:26:29|0.12157
13:26:30|0.12171
13:26:31|0.1215
13:26:32|0.12109
13:26:34|0.12093
13:26:34|0.12112
13:26:36|0.12162
13:26:37|0.12083
13:26:38|0.12068
13:26:38|0.12088
13:26:39|0.12078
13:26:40|0.12069
13:26:41|0.12096
13:26:43|0.12071
13:26:43|0.12097
13:26:45|0.12092
13:26:46|0.12091
13:26:47|0.12097
13:26:48|0.12092
13:26:49|0.12057
13:26:50|0.12027
13:26:51|0.12
13:26:52|0.1203
13:26:53|0.12037
13:26:54|0.12067
13:26:55|0.12024
13:26:56|0.12007
13:26:57|0.12082
13:26:58|0.12082
13:26:59|0.12096
13:27:01|0.12042
13:27:02|0.12005
13:27:03|0.12004
13:27:04|0.1201
13:27:06|0.12036
13:27:07|0.12001
13:27:08|0.12015
13:27:09|0.12031
13:27:10|0.12019
13:27:11|0.11994
13:27:12|0.12079
13:27:13|0.11983
13:27:14|0.12074
13:27:16|0.12015
13:27:16|0.12018
13:27:18|0.12019
13:27:19|0.11999
13:27:20|0.12016
13:27:21|0.1199
13:27:23|0.11999
13:27:24|0.11952
13:27:24|0.11939
13:27:25|0.11914
13:27:26|0.11858
13:27:28|0.11843
13:27:28|0.119
13:27:29|0.11897
13:27:30|0.1188
13:27:32|0.119
13:27:33|0.11931
13:27:34|0.11928
13:27:34|0.11923
13:27:36|0.11911
13:27:36|0.11919
13:27:37|0.11915
13:27:38|0.11906
13:27:39|0.11905
13:27:41|0.11906
13:27:41|0.11935
13:27:43|0.11905
13:27:43|0.11895
13:27:44|0.11905
13:27:45|0.11799
13:27:46|0.11829
13:27:47|0.11812
13:27:49|0.11883
13:27:49|0.1184
13:27:51|0.11834
13:27:51|0.11828
13:27:53|0.11827
13:27:53|0.11745
13:27:54|0.11743
13:27:56|0.11803
13:27:56|0.11779
13:27:57|0.11777
13:27:58|0.11781
13:28:00|0.11763
13:28:02|0.11756
13:28:02|0.11763
13:28:04|0.11767
13:28:05|0.11769
13:28:05|0.11763
13:28:08|0.118
13:28:08|0.11772
13:28:10|0.1179
13:28:11|0.11789
13:28:12|0.11806
13:28:13|0.11785
13:28:14|0.11793
13:28:16|0.11825
13:28:17|0.11796
13:28:18|0.11807
13:28:19|0.118
13:28:20|0.11819
13:28:22|0.11803
13:28:24|0.11801
13:28:24|0.11789
13:28:25|0.1179
13:28:26|0.11782
13:28:27|0.11782
13:28:28|0.11791
13:28:29|0.11774
13:28:30|0.1182
13:28:31|0.11807
13:28:32|0.11796
13:28:33|0.11769
13:28:34|0.11787
13:28:35|0.11845
13:28:36|0.11796
13:28:37|0.11785
13:28:38|0.11824
13:28:39|0.1184
13:28:40|0.11845
13:28:41|0.11864
13:28:42|0.119
13:28:43|0.1191
13:28:44|0.11902
13:28:45|0.119
13:28:46|0.11895
13:28:47|0.11866
13:28:48|0.11864
13:28:49|0.1183
13:28:50|0.11832
13:28:51|0.11838
13:28:52|0.11836
13:28:53|0.11849
13:28:54|0.1183
13:28:55|0.1183
13:28:56|0.1183
13:28:57|0.11821
13:28:58|0.11825
13:28:59|0.11821
13:29:00|0.11821
13:29:01|0.1178
13:29:03|0.117
13:29:04|0.11782
13:29:06|0.11753
13:29:07|0.1178
13:29:08|0.1178
13:29:09|0.11772
13:29:10|0.11772
13:29:12|0.11755
13:29:12|0.1178
13:29:13|0.11773
13:29:14|0.118
13:29:16|0.11822
13:29:16|0.11816
13:29:19|0.11836
13:29:19|0.11847
13:29:20|0.11846
13:29:21|0.11865
13:29:22|0.11883
13:29:23|0.1187
13:29:24|0.11881
13:29:25|0.11877
13:29:26|0.11843
13:29:27|0.11887
13:29:28|0.11886
13:29:29|0.11893
13:29:30|0.11883
13:29:31|0.11923
13:29:32|0.11871
13:29:33|0.11918
13:29:34|0.11918
13:29:35|0.11895
13:29:36|0.11918
13:29:37|0.11906
13:29:38|0.1192
13:29:39|0.1192
13:29:40|0.11961
13:29:41|0.11983
13:29:42|0.11981
13:29:43|0.11981
13:29:44|0.1199
13:29:45|0.11985
13:29:46|0.11985
13:29:47|0.11962
13:29:48|0.11963
13:29:49|0.11963
13:29:50|0.11979
13:29:51|0.12015
13:29:52|0.12088
13:29:53|0.12051
13:29:54|0.12028
13:29:55|0.12053
13:29:56|0.12054
13:29:57|0.12079
13:29:58|0.12082
13:29:59|0.12032
13:30:01|0.1201
13:30:01|0.12
13:30:03|0.12001
13:30:04|0.12052
13:30:05|0.12034
13:30:07|0.1206
13:30:07|0.12088
13:30:09|0.12083
13:30:10|0.12079
13:30:11|0.12098
13:30:12|0.12071
13:30:13|0.121
13:30:14|0.12102
13:30:15|0.12091
13:30:15|0.12118
13:30:17|0.12116
13:30:19|0.12101
13:30:19|0.12071
13:30:20|0.12117
13:30:21|0.12085
13:30:22|0.12071
13:30:23|0.12059
13:30:24|0.12061
13:30:25|0.12035
13:30:26|0.12108
13:30:27|0.12039
13:30:28|0.12009
13:30:29|0.12041
13:30:30|0.12086
13:30:31|0.12033
13:30:32|0.12011
13:30:33|0.12019
13:30:34|0.12041
13:30:35|0.12055
13:30:36|0.12058
13:30:37|0.12052
13:30:38|0.12042
13:30:39|0.12055
13:30:40|0.12057
13:30:41|0.12084
13:30:42|0.12084
13:30:43|0.12116
13:30:44|0.121
13:30:46|0.12087
13:30:47|0.121
13:30:48|0.12103
13:30:48|0.12104
13:30:50|0.12111
13:30:51|0.1212
13:30:52|0.12162
13:30:53|0.1219
13:30:54|0.1219
13:30:55|0.122
13:30:55|0.12196
13:30:57|0.12231
13:30:58|0.12247
13:30:59|0.12241
13:30:59|0.1223
13:31:01|0.12228
13:31:02|0.12215
13:31:03|0.12216
13:31:04|0.12262
13:31:06|0.1225
13:31:06|0.12244
13:31:08|0.12197
13:31:09|0.12272
13:31:10|0.12271
13:31:11|0.12262
13:31:12|0.12256
13:31:13|0.12249
13:31:15|0.12296
13:31:15|0.12261
13:31:17|0.12284
13:31:18|0.1227
13:31:18|0.12269
13:31:21|0.123
13:31:21|0.123
13:31:22|0.1233
13:31:24|0.12363
13:31:25|0.12363
13:31:26|0.1233
13:31:26|0.12331
13:31:28|0.12364
13:31:30|0.12429
13:31:30|0.12421
13:31:31|0.12413
13:31:33|0.12382
13:31:34|0.12366
13:31:36|0.1238
13:31:36|0.12379
13:31:37|0.12367
13:31:38|0.12386
13:31:39|0.12349
13:31:40|0.1239
13:31:41|0.12384
13:31:42|0.12378
13:31:43|0.12376
13:31:44|0.12349
13:31:45|0.12422
13:31:46|0.12401
13:31:47|0.12414
13:31:48|0.12421
13:31:49|0.12435
13:31:50|0.12446
13:31:51|0.1247
13:31:52|0.12453
13:31:54|0.12454
13:31:55|0.1247
13:31:55|0.12489
13:31:56|0.12509
13:31:57|0.12568
13:31:59|0.12571
13:32:00|0.125
13:32:01|0.1252
13:32:02|0.12499
13:32:02|0.125
13:32:04|0.1247
13:32:06|0.12435
13:32:06|0.12442
13:32:08|0.12418
13:32:10|0.1239
13:32:10|0.12393
13:32:11|0.12401
13:32:13|0.12421
13:32:14|0.12376
13:32:14|0.12363
13:32:16|0.12346
13:32:17|0.12338
13:32:18|0.12318
13:32:20|0.12366
13:32:20|0.12297
13:32:21|0.12295
13:32:22|0.1229
13:32:23|0.12185
13:32:24|0.12197
13:32:25|0.12265
13:32:26|0.1235
13:32:27|0.12329
13:32:28|0.12292
13:32:30|0.12218
13:32:31|0.12212
13:32:32|0.12208
13:32:33|0.12123
13:32:34|0.12123
13:32:35|0.12213
13:32:36|0.1222
13:32:37|0.12203
13:32:38|0.12168
13:32:38|0.12231
13:32:39|0.12246
13:32:41|0.122
13:32:42|0.1222
13:32:43|0.12281
13:32:44|0.12281
13:32:45|0.12239
13:32:46|0.12215
13:32:47|0.12233
13:32:48|0.12223
13:32:49|0.12173
13:32:50|0.12206
13:32:50|0.12192
13:32:52|0.12227
13:32:53|0.12258
13:32:54|0.12237
13:32:55|0.12242
13:32:56|0.12244
13:32:57|0.12237
13:32:57|0.12226
13:32:59|0.12221
13:33:00|0.12275
13:33:01|0.12262
13:33:02|0.12273
13:33:04|0.12354
13:33:04|0.12367
13:33:06|0.124
13:33:08|0.12363
13:33:09|0.12385
13:33:11|0.12362
13:33:11|0.1233
13:33:13|0.12298
13:33:14|0.12313
13:33:15|0.12293
13:33:16|0.12342
13:33:18|0.12336
13:33:18|0.12352
13:33:19|0.12342
13:33:20|0.12369
13:33:21|0.12381
13:33:22|0.12352
13:33:23|0.12402
13:33:24|0.12463
13:33:25|0.12359
13:33:26|0.12352
13:33:27|0.12357
13:33:29|0.1237
13:33:29|0.1238
13:33:31|0.12385
13:33:32|0.12431
13:33:33|0.1241
13:33:34|0.12384
13:33:35|0.12387
13:33:36|0.12392
13:33:37|0.12431
13:33:37|0.12391
13:33:39|0.124
13:33:41|0.12427
13:33:41|0.12398
13:33:42|0.12396
13:33:43|0.12385
13:33:44|0.12431
13:33:45|0.12398
13:33:46|0.12397
13:33:47|0.12395
13:33:48|0.12348
13:33:49|0.12431
13:33:50|0.12441
13:33:51|0.12395
13:33:52|0.12365
13:33:53|0.12367
13:33:54|0.12343
13:33:55|0.12364
13:33:57|0.12385
13:33:57|0.12363
13:33:59|0.124
13:34:00|0.1239
13:34:00|0.12363
13:34:01|0.12401
13:34:04|0.12366
13:34:04|0.12343
13:34:05|0.12346
13:34:06|0.1233
13:34:08|0.12332
13:34:09|0.12308
13:34:11|0.12282
13:34:12|0.1227
13:34:13|0.12273
13:34:13|0.1226
13:34:16|0.12224
13:34:17|0.12222
13:34:18|0.12235
13:34:19|0.12243
13:34:20|0.12258
13:34:20|0.12262
13:34:22|0.1225
13:34:23|0.12271
13:34:24|0.12271
13:34:25|0.123
13:34:26|0.12316
13:34:27|0.12312
13:34:28|0.12345
13:34:29|0.1235
13:34:30|0.12383
13:34:30|0.12375
13:34:31|0.12364
13:34:33|0.12342
13:34:34|0.12366
13:34:36|0.12342
13:34:36|0.12339
13:34:38|0.12344
13:34:38|0.12344
13:34:39|0.12342
13:34:40|0.12334
13:34:41|0.12343
13:34:42|0.12334
13:34:43|0.12337
13:34:44|0.12335
13:34:45|0.12335
13:34:46|0.12342
13:34:47|0.12348
13:34:48|0.1233
13:34:50|0.12337
13:34:51|0.12339
13:34:53|0.12324
13:34:53|0.12277
13:34:54|0.12279
13:34:56|0.12273
13:34:56|0.12272
13:34:58|0.12265
13:34:59|0.12265
13:34:59|0.12294
13:35:01|0.12289
13:35:03|0.12287
13:35:03|0.12294
13:35:04|0.12268
13:35:05|0.1235
13:35:06|0.12327
13:35:08|0.12292
13:35:10|0.12301
13:35:11|0.123
13:35:13|0.12317
13:35:13|0.12317
13:35:14|0.12301
13:35:15|0.12316
13:35:17|0.12316
13:35:17|0.12304
13:35:18|0.12317
13:35:19|0.1235
13:35:20|0.1235
13:35:22|0.12328
13:35:23|0.12398
13:35:23|0.12402
13:35:25|0.12436
13:35:26|0.12396
13:35:27|0.124
13:35:28|0.12412
13:35:30|0.12469
13:35:30|0.12426
13:35:31|0.12434
13:35:32|0.1242
13:35:33|0.12415
13:35:34|0.12422
13:35:35|0.12422
13:35:36|0.12455
13:35:37|0.1246
13:35:38|0.12499
13:35:39|0.12513
13:35:40|0.12508
13:35:42|0.12488
13:35:43|0.12462
13:35:44|0.12467
13:35:45|0.12483
13:35:45|0.12478
13:35:47|0.12483
13:35:48|0.12483
13:35:48|0.12483
13:35:49|0.12476
13:35:51|0.12445
13:35:52|0.12388
13:35:53|0.12472
13:35:54|0.12427
13:35:54|0.12382
13:35:55|0.12429
13:35:57|0.12428
13:35:58|0.12427
13:35:59|0.12421
13:36:00|0.12404
13:36:01|0.12393
13:36:02|0.12426
13:36:03|0.12463
13:36:04|0.12442
13:36:05|0.12456
13:36:06|0.12448
13:36:07|0.12444
13:36:08|0.12445
13:36:09|0.12471
13:36:11|0.12467
13:36:12|0.12466
13:36:14|0.12476
13:36:14|0.12476
13:36:15|0.12466
13:36:17|0.12475
13:36:18|0.12472
13:36:19|0.1254
13:36:20|0.12501
13:36:21|0.12522
13:36:23|0.12583
13:36:24|0.12551
13:36:24|0.12584
13:36:25|0.12634
13:36:26|0.12624
13:36:27|0.1262
13:36:29|0.12599
13:36:30|0.1263
13:36:30|0.12616
13:36:32|0.12598
13:36:33|0.12577
13:36:33|0.12534
13:36:34|0.12592
13:36:36|0.12591
13:36:36|0.12592
13:36:38|0.1259
13:36:39|0.12589
13:36:40|0.12589
13:36:41|0.12577
13:36:42|0.12555
13:36:43|0.1255
13:36:44|0.12553
13:36:45|0.12577
13:36:46|0.12568
13:36:47|0.12545
13:36:48|0.12543
13:36:49|0.12537
13:36:50|0.12545
13:36:51|0.12512
13:36:52|0.12526
13:36:53|0.1249
13:36:54|0.1242
13:36:55|0.12461
13:36:56|0.1248
13:36:58|0.125
13:36:58|0.12489
13:36:59|0.1248
13:37:00|0.12501
13:37:01|0.12523
13:37:02|0.1252
13:37:03|0.12522
13:37:04|0.12527
13:37:06|0.12522
13:37:06|0.12522
13:37:07|0.12535
13:37:08|0.12522
13:37:10|0.12526
13:37:12|0.12528
13:37:12|0.12568
13:37:14|0.12531
13:37:14|0.12533
13:37:15|0.12533
13:37:16|0.12629
13:37:17|0.12583
13:37:19|0.12571
13:37:19|0.126
13:37:20|0.12582
13:37:21|0.12582
13:37:22|0.12619
13:37:23|0.12613
13:37:24|0.12625
13:37:25|0.12634
13:37:26|0.12647
13:37:27|0.12628
13:37:28|0.12628
13:37:30|0.12658
13:37:30|0.12631
13:37:31|0.12647
13:37:32|0.12636
13:37:33|0.12613
13:37:34|0.1263
13:37:35|0.12601
13:37:37|0.12565
13:37:38|0.12582
13:37:39|0.12601
13:37:40|0.12601
13:37:41|0.12601
13:37:42|0.12552
13:37:43|0.12592
13:37:43|0.12589
13:37:45|0.12649
13:37:46|0.12613
13:37:47|0.12628
13:37:48|0.12635
13:37:49|0.12622
13:37:50|0.1265
13:37:51|0.12646
13:37:52|0.12638
13:37:53|0.12645
13:37:54|0.12579
13:37:55|0.12603
13:37:56|0.12631
13:37:57|0.12644
13:37:58|0.12605
13:37:59|0.12651
13:38:00|0.12573
13:38:02|0.12597
13:38:02|0.12593
13:38:03|0.12514
13:38:05|0.12345
13:38:06|0.1232
13:38:07|0.12362
13:38:08|0.12408
13:38:09|0.12408
13:38:10|0.12407
13:38:12|0.12446
13:38:13|0.12535
13:38:15|0.12534
13:38:16|0.12492
13:38:16|0.12527
13:38:18|0.12501
13:38:19|0.12508
13:38:20|0.12487
13:38:21|0.1243
13:38:22|0.12378
13:38:24|0.1243
13:38:24|0.12383
13:38:26|0.12382
13:38:27|0.12379
13:38:28|0.12425
13:38:29|0.12425
13:38:30|0.124
13:38:31|0.12419
13:38:32|0.12473
13:38:34|0.12401
13:38:34|0.12399
13:38:35|0.12378
13:38:37|0.12383
13:38:38|0.1242
13:38:39|0.12424
13:38:39|0.12433
13:38:41|0.12424
13:38:41|0.12427
13:38:43|0.12478
13:38:44|0.12442
13:38:45|0.12448
13:38:46|0.12471
13:38:47|0.12454
13:38:48|0.12448
13:38:49|0.12425
13:38:49|0.12408
13:38:51|0.1241
13:38:52|0.12392
13:38:53|0.1239
13:38:54|0.12393
13:38:54|0.12415
13:38:56|0.12442
13:38:57|0.12399
13:38:57|0.12431
13:38:59|0.12398
13:39:00|0.1235
13:39:01|0.12356
13:39:02|0.12378
13:39:03|0.1231
13:39:03|0.12255
13:39:05|0.12224
13:39:06|0.1225
13:39:07|0.12188
13:39:07|0.12055
13:39:08|0.12
13:39:10|0.12039
13:39:10|0.12055
13:39:13|0.12089
13:39:14|0.12074
13:39:16|0.12046
13:39:17|0.12058
13:39:18|0.12104
13:39:19|0.12054
13:39:20|0.12031
13:39:21|0.12047
13:39:22|0.12
13:39:23|0.12002
13:39:25|0.12041
13:39:26|0.12042
13:39:27|0.12009
13:39:28|0.1202
13:39:29|0.12052
13:39:30|0.12008
13:39:31|0.1201
13:39:32|0.12075
13:39:34|0.12001
13:39:35|0.11964
13:39:36|0.11971
13:39:37|0.11996
13:39:37|0.11996
13:39:39|0.11996
13:39:39|0.12001
13:39:41|0.12046
13:39:43|0.12042
13:39:44|0.12033
13:39:45|0.12024
13:39:46|0.12032
13:39:47|0.12022
13:39:49|0.11996
13:39:49|0.1198
13:39:50|0.11936
13:39:51|0.119
13:39:52|0.11901
13:39:54|0.1165
13:39:55|0.1168
13:39:56|0.1171
13:39:57|0.11673
13:39:58|0.11656
13:39:59|0.11723
13:40:00|0.11713
13:40:01|0.11667
13:40:02|0.11632
13:40:03|0.1164
13:40:04|0.11664
13:40:05|0.11673
13:40:06|0.11682
13:40:07|0.11535
13:40:08|0.11525
13:40:09|0.1159
13:40:10|0.11524
13:40:11|0.11673
13:40:12|0.11662
13:40:13|0.1164
13:40:14|0.116
13:40:16|0.1162
13:40:17|0.11758
13:40:19|0.11623
13:40:20|0.11632
13:40:21|0.11631
13:40:22|0.11646
13:40:23|0.1161
13:40:24|0.11596
13:40:25|0.1156
13:40:26|0.11585
13:40:27|0.11545
13:40:29|0.11462
13:40:30|0.11421
13:40:31|0.11386
13:40:32|0.11441
13:40:33|0.11342
13:40:34|0.11271
13:40:35|0.11335
13:40:36|0.11339
13:40:37|0.114
13:40:38|0.11332
13:40:39|0.11356
13:40:40|0.113
13:40:41|0.11336
13:40:42|0.11254
13:40:43|0.11253
13:40:44|0.11278
13:40:45|0.11221
13:40:46|0.11248
13:40:47|0.11244
13:40:48|0.11197
13:40:49|0.11213
13:40:50|0.1114
13:40:51|0.11171
13:40:52|0.11167
13:40:54|0.11204
13:40:54|0.11254
13:40:55|0.11272
13:40:56|0.11304
13:40:58|0.11382
13:40:59|0.114
13:41:00|0.11329
13:41:02|0.11341
13:41:02|0.11344
13:41:03|0.11365
13:41:05|0.11329
13:41:05|0.11236
13:41:07|0.11236
13:41:07|0.11218
13:41:08|0.11187
13:41:09|0.1112
13:41:10|0.1112
13:41:11|0.11154
13:41:13|0.11176
13:41:14|0.11173
13:41:16|0.11213
13:41:17|0.112
13:41:18|0.11284
13:41:19|0.11295
13:41:21|0.11315
13:41:22|0.11348
13:41:23|0.11327
13:41:24|0.11299
13:41:25|0.11302
13:41:27|0.1129
13:41:28|0.11264
13:41:29|0.11299
13:41:29|0.113
13:41:31|0.11285
13:41:33|0.1126
13:41:33|0.11254
13:41:34|0.11258
13:41:35|0.11268
13:41:37|0.1128
13:41:37|0.11262
13:41:39|0.1131
13:41:39|0.11246
13:41:40|0.11296
13:41:41|0.11335
13:41:43|0.11311
13:41:44|0.11346
13:41:44|0.11345
13:41:45|0.11363
13:41:46|0.11356
13:41:48|0.11448
13:41:48|0.11407
13:41:49|0.11443
13:41:51|0.11361
13:41:52|0.11349
13:41:52|0.11389
13:41:54|0.114
13:41:54|0.11397
13:41:55|0.11445
13:41:56|0.11397
13:41:58|0.11416
13:41:59|0.11416
13:42:00|0.11416
13:42:01|0.11412
13:42:02|0.11413
13:42:03|0.11419
13:42:05|0.11417
13:42:05|0.11397
13:42:06|0.11396
13:42:07|0.11363
13:42:08|0.11346
13:42:09|0.11324
13:42:11|0.11317
13:42:11|0.11378
13:42:12|0.11366
13:42:13|0.11333
13:42:15|0.1131
13:42:16|0.11298
13:42:18|0.11285
13:42:19|0.11331
13:42:20|0.11317
13:42:21|0.11359
13:42:23|0.1138
13:42:24|0.11319
13:42:26|0.11342
13:42:26|0.11294
13:42:27|0.11336
13:42:29|0.11353
13:42:31|0.11366
13:42:31|0.11355
13:42:32|0.11327
13:42:33|0.11354
13:42:34|0.114
13:42:35|0.11392
13:42:36|0.114
13:42:37|0.114
13:42:38|0.11424
13:42:39|0.11443
13:42:40|0.11439
13:42:42|0.11463
13:42:42|0.11489
13:42:43|0.11472
13:42:44|0.11464
13:42:45|0.11452
13:42:46|0.11444
13:42:47|0.11458
13:42:48|0.11458
13:42:49|0.11478
13:42:50|0.11456
13:42:51|0.11436
13:42:52|0.11439
13:42:54|0.11368
13:42:54|0.11318
13:42:56|0.11299
13:42:57|0.11267
13:42:58|0.11244
13:42:59|0.11241
13:43:00|0.11195
13:43:01|0.11193
13:43:01|0.11218
13:43:03|0.11193
13:43:03|0.11244
13:43:05|0.1122
13:43:06|0.11256
13:43:06|0.11239
13:43:08|0.11236
13:43:09|0.1128
13:43:09|0.11346
13:43:11|0.11319
13:43:12|0.1133
13:43:13|0.11307
13:43:14|0.11318
13:43:15|0.11302
13:43:16|0.11296
13:43:18|0.11293
13:43:18|0.11293
13:43:20|0.11269
13:43:21|0.1127
13:43:22|0.1127
13:43:22|0.11275
13:43:25|0.11261
13:43:25|0.11254
13:43:27|0.11253
13:43:28|0.11289
13:43:28|0.11232
13:43:30|0.11232
13:43:31|0.11218
13:43:32|0.11186
13:43:33|0.11164
13:43:33|0.1112
13:43:35|0.11141
13:43:36|0.11104
13:43:36|0.11055
13:43:39|0.11064
13:43:39|0.11078
13:43:40|0.11055
13:43:41|0.11117
13:43:42|0.11055
13:43:43|0.11056
13:43:44|0.11067
13:43:45|0.11117
13:43:47|0.11135
13:43:48|0.11136
13:43:49|0.111
13:43:50|0.11174
13:43:51|0.11105
13:43:51|0.11139
13:43:53|0.11159
13:43:54|0.11197
13:43:55|0.11176
13:43:56|0.11166
13:43:57|0.11185
13:43:58|0.11175
13:43:59|0.11144
13:44:00|0.11131
13:44:01|0.11127
13:44:02|0.11116
13:44:03|0.11197
13:44:04|0.11183
13:44:05|0.11152
13:44:06|0.11176
13:44:07|0.11143
13:44:08|0.11156
13:44:09|0.11148
13:44:11|0.11167
13:44:11|0.112
13:44:12|0.11215
13:44:13|0.1121
13:44:14|0.11271
13:44:15|0.11254
13:44:17|0.11206
13:44:19|0.11197
13:44:19|0.11183
13:44:20|0.1125
13:44:22|0.11183
13:44:24|0.11199
13:44:24|0.11197
13:44:26|0.11187
13:44:27|0.11129
13:44:28|0.11117
13:44:29|0.11117
13:44:31|0.11175
13:44:31|0.11182
13:44:33|0.11188
13:44:34|0.11216
13:44:35|0.11148
13:44:36|0.11214
13:44:37|0.11214
13:44:38|0.11139
13:44:39|0.11123
13:44:40|0.11123
13:44:42|0.11212
13:44:42|0.11187
13:44:44|0.1122
13:44:45|0.11187
13:44:46|0.1124
13:44:47|0.1122
13:44:48|0.1125
13:44:49|0.1125
13:44:50|0.1132
13:44:51|0.11294
13:44:52|0.11281
13:44:53|0.11371
13:44:54|0.1133
13:44:55|0.11284
13:44:56|0.11239
13:44:57|0.11292
13:44:58|0.11285
13:44:59|0.11254
13:45:00|0.11253
13:45:01|0.11239
13:45:02|0.11277
13:45:03|0.11278
13:45:04|0.11299
13:45:06|0.1128
13:45:07|0.11295
13:45:08|0.11283
13:45:09|0.11291
13:45:09|0.11268
13:45:11|0.1125
13:45:12|0.11253
13:45:12|0.11246
13:45:14|0.11208
13:45:15|0.11198
13:45:15|0.11198
13:45:17|0.112
13:45:18|0.11191
13:45:20|0.11171
13:45:21|0.11141
13:45:22|0.11122
13:45:23|0.11123
13:45:24|0.11145
13:45:25|0.11101
13:45:26|0.11071
13:45:28|0.1107
13:45:30|0.11034
13:45:30|0.11078
13:45:31|0.11041
13:45:32|0.1108
13:45:33|0.11082
13:45:34|0.11131
13:45:35|0.11149
13:45:36|0.11129
13:45:37|0.1123
13:45:38|0.11182
13:45:39|0.11152
13:45:40|0.11185
13:45:41|0.11102
13:45:42|0.1116
13:45:43|0.11197
13:45:44|0.11207
13:45:46|0.11207
13:45:47|0.11214
13:45:47|0.11197
13:45:48|0.11198
13:45:49|0.11192
13:45:51|0.11276
13:45:52|0.11247
13:45:53|0.1125
13:45:53|0.11251
13:45:55|0.11264
13:45:56|0.11208
13:45:57|0.11248
13:45:58|0.11252
13:45:59|0.11251
13:46:00|0.11162
13:46:01|0.11227
13:46:02|0.11165
13:46:03|0.1114
13:46:04|0.1116
13:46:04|0.11164
13:46:05|0.11207
13:46:07|0.11255
13:46:08|0.11221
13:46:08|0.11253
13:46:10|0.11246
13:46:11|0.11229
13:46:11|0.11186
13:46:14|0.11207
13:46:14|0.11201
13:46:15|0.11181
13:46:16|0.11193
13:46:17|0.11227
13:46:19|0.11233
13:46:21|0.11253
13:46:22|0.11274
13:46:24|0.11276
13:46:25|0.11275
13:46:27|0.11279
13:46:28|0.11278
13:46:28|0.11279
13:46:29|0.11304
13:46:30|0.11322
13:46:31|0.11333
13:46:32|0.11322
13:46:34|0.11345
13:46:35|0.11299
13:46:36|0.11332
13:46:37|0.11331
13:46:38|0.11332
13:46:39|0.11325
13:46:40|0.11342
13:46:41|0.11347
13:46:43|0.1137
13:46:43|0.11396
13:46:44|0.11396
13:46:45|0.11363
13:46:46|0.1135
13:46:47|0.11399
13:46:48|0.1146
13:46:50|0.11474
13:46:51|0.11443
13:46:51|0.11433
13:46:54|0.11469
13:46:54|0.1148
13:46:55|0.11437
13:46:56|0.11498
13:46:57|0.11512
13:46:58|0.11496
13:46:59|0.11554
13:47:01|0.11484
13:47:02|0.1152
13:47:03|0.11497
13:47:04|0.11456
13:47:05|0.11467
13:47:06|0.11453
13:47:07|0.115
13:47:08|0.11489
13:47:09|0.115
13:47:10|0.115
13:47:11|0.11495
13:47:12|0.11499
13:47:13|0.11462
13:47:14|0.11486
13:47:15|0.11443
13:47:16|0.11434
13:47:17|0.11455
13:47:18|0.11431
13:47:19|0.11458
13:47:21|0.11443
13:47:22|0.11446
13:47:22|0.11446
13:47:25|0.11451
13:47:25|0.11446
13:47:27|0.11465
13:47:28|0.11456
13:47:29|0.11434
13:47:30|0.11435
13:47:30|0.11443
13:47:33|0.1148
13:47:33|0.11575
13:47:34|0.11533
13:47:35|0.11501
13:47:36|0.11519
13:47:38|0.11499
13:47:40|0.11511
13:47:40|0.11512
13:47:41|0.1152
13:47:42|0.11534
13:47:43|0.11524
13:47:44|0.11515
13:47:45|0.11515
13:47:47|0.11532
13:47:47|0.1152
13:47:49|0.11501
13:47:50|0.1148
13:47:51|0.11472
13:47:52|0.11456
13:47:52|0.11471
13:47:53|0.1148
13:47:55|0.11456
13:47:56|0.11426
13:47:57|0.11421
13:47:58|0.11396
13:47:58|0.11404
13:48:00|0.11409
13:48:02|0.11374
13:48:02|0.11362
13:48:03|0.11382
13:48:04|0.11403
13:48:05|0.11365
13:48:06|0.11378
13:48:07|0.11357
13:48:08|0.11357
13:48:09|0.114
13:48:10|0.11378
13:48:11|0.11392
13:48:12|0.11438
13:48:13|0.11489
13:48:14|0.11489
13:48:15|0.11457
13:48:17|0.1147
13:48:17|0.11479
13:48:19|0.115
13:48:19|0.11482
13:48:22|0.11452
13:48:22|0.11452
13:48:24|0.11438
13:48:26|0.11443
13:48:26|0.11452
13:48:27|0.11438
13:48:28|0.11456
13:48:29|0.11443
13:48:30|0.11435
13:48:31|0.11435
13:48:32|0.11399
13:48:33|0.11454
13:48:34|0.11414
13:48:35|0.11414
13:48:36|0.1143
13:48:38|0.11454
13:48:38|0.11435
13:48:39|0.11461
13:48:41|0.11469
13:48:42|0.11444
13:48:42|0.11477
13:48:45|0.1144
13:48:45|0.11462
13:48:46|0.11463
13:48:47|0.11441
13:48:48|0.11415
13:48:49|0.11422
13:48:50|0.11418
13:48:51|0.11435
13:48:52|0.11435
13:48:53|0.11429
13:48:54|0.11413
13:48:55|0.11417
13:48:56|0.11397
13:48:57|0.11313
13:48:58|0.11282
13:48:59|0.11298
13:49:00|0.11274
13:49:01|0.11192
13:49:02|0.11176
13:49:03|0.1117
13:49:04|0.11204
13:49:05|0.11213
13:49:07|0.11218
13:49:07|0.11246
13:49:08|0.11224
13:49:09|0.11217
13:49:10|0.11219
13:49:11|0.11233
13:49:12|0.11218
13:49:13|0.11281
13:49:14|0.11281
13:49:15|0.11277
13:49:16|0.11284
13:49:17|0.11285
13:49:18|0.11276
13:49:19|0.11333
13:49:20|0.11328
13:49:22|0.11274
13:49:24|0.11241
13:49:25|0.11263
13:49:27|0.11262
13:49:27|0.11291
13:49:28|0.11291
13:49:29|0.11271
13:49:31|0.11273
13:49:31|0.11272
13:49:32|0.11273
13:49:33|0.11265
13:49:34|0.1122
13:49:36|0.112
13:49:36|0.11224
13:49:37|0.11211
13:49:39|0.112
13:49:40|0.11211
13:49:41|0.11212
13:49:41|0.11219
13:49:43|0.1122
13:49:44|0.11239
13:49:45|0.11271
13:49:46|0.11267
13:49:47|0.11238
13:49:48|0.11216
13:49:49|0.11251
13:49:50|0.1125
13:49:51|0.1125
13:49:52|0.1125
13:49:53|0.1125
13:49:54|0.11228
13:49:56|0.11227
13:49:56|0.11267
13:49:58|0.11227
13:49:58|0.11238
13:49:59|0.11238
13:50:00|0.11216
13:50:01|0.11059
13:50:02|0.11035
13:50:03|0.1108
13:50:05|0.11068
13:50:06|0.11095
13:50:07|0.11042
13:50:08|0.1101
13:50:08|0.11001
13:50:11|0.10978
13:50:11|0.1097
13:50:12|0.10892
13:50:14|0.10892
13:50:14|0.10903
13:50:15|0.10922
13:50:16|0.109
13:50:17|0.10888
13:50:18|0.10853
13:50:19|0.10856
13:50:20|0.10847
13:50:21|0.10824
13:50:22|0.10834
13:50:23|0.10806
13:50:24|0.10836
13:50:25|0.10827
13:50:26|0.10869
13:50:27|0.10828
13:50:28|0.10818
13:50:30|0.10892
13:50:31|0.10854
13:50:31|0.1086
13:50:34|0.10841
13:50:34|0.10836
13:50:35|0.10827
13:50:36|0.10841
13:50:37|0.10815
13:50:38|0.10832
13:50:39|0.10817
13:50:40|0.10802
13:50:41|0.10792
13:50:42|0.10771
13:50:43|0.10805
13:50:44|0.10798
13:50:45|0.1081
13:50:46|0.10826
13:50:47|0.10874
13:50:48|0.10914
13:50:49|0.1089
13:50:50|0.10894
13:50:51|0.10906
13:50:52|0.10887
13:50:54|0.10877
13:50:56|0.10865
13:50:56|0.10865
13:50:57|0.10868
13:50:58|0.1086
13:50:59|0.1085
13:51:00|0.1086
13:51:01|0.10855
13:51:02|0.10859
13:51:03|0.10865
13:51:04|0.10859
13:51:05|0.10872
13:51:06|0.10877
13:51:07|0.10895
13:51:08|0.10904
13:51:09|0.1095
13:51:10|0.10948
13:51:11|0.10952
13:51:12|0.10912
13:51:13|0.10916
13:51:14|0.109
13:51:15|0.10922
13:51:16|0.10905
13:51:17|0.10903
13:51:18|0.10878
13:51:19|0.1088
13:51:20|0.10834
13:51:21|0.10828
13:51:22|0.1085
13:51:24|0.10844
13:51:26|0.1084
13:51:27|0.10855
13:51:28|0.10857
13:51:29|0.10855
13:51:30|0.10841
13:51:32|0.10805
13:51:33|0.10817
13:51:34|0.10796
13:51:35|0.10795
13:51:35|0.10795
13:51:37|0.10757
13:51:37|0.10779
13:51:40|0.10738
13:51:40|0.10739
13:51:41|0.10713
13:51:42|0.10754
13:51:43|0.10772
13:51:44|0.10782
13:51:45|0.10814
13:51:46|0.10801
13:51:48|0.10804
13:51:48|0.10768
13:51:49|0.10766
13:51:50|0.10785
13:51:51|0.10784
13:51:52|0.10761
13:51:53|0.10761
13:51:54|0.10737
13:51:55|0.10762
13:51:56|0.10766
13:51:58|0.1078
13:51:59|0.1078
13:51:59|0.10787
13:52:01|0.10788
13:52:02|0.10788
13:52:03|0.10779
13:52:04|0.10788
13:52:04|0.10796
13:52:06|0.10788
13:52:07|0.10841
13:52:08|0.10953
13:52:08|0.10852
13:52:10|0.10893
13:52:11|0.10884
13:52:12|0.10924
13:52:13|0.10921
13:52:14|0.10908
13:52:15|0.10937
13:52:16|0.10935
13:52:17|0.10906
13:52:18|0.10901
13:52:19|0.1092
13:52:20|0.109
13:52:20|0.10907
13:52:21|0.10907
13:52:22|0.10901
13:52:24|0.109
13:52:26|0.10907
13:52:26|0.10897
13:52:27|0.10893
13:52:28|0.10905
13:52:29|0.10901
13:52:30|0.10914
13:52:32|0.10897
13:52:33|0.10897
13:52:34|0.10898
13:52:35|0.10871
13:52:35|0.1088
13:52:37|0.10894
13:52:38|0.10924
13:52:38|0.10945
13:52:40|0.10981
13:52:41|0.11027
13:52:42|0.11083
13:52:43|0.11018
13:52:43|0.11016
13:52:46|0.11005
13:52:46|0.11004
13:52:47|0.11011
13:52:48|0.10984
13:52:49|0.10997
13:52:50|0.10989
13:52:51|0.11001
13:52:52|0.10985
13:52:53|0.10968
13:52:55|0.10989
13:52:55|0.10984
13:52:56|0.10985
13:52:57|0.10963
13:52:58|0.10973
13:52:59|0.10968
13:53:00|0.10959
13:53:01|0.10956
13:53:02|0.10968
13:53:03|0.10972
13:53:04|0.10989
13:53:05|0.11047
13:53:06|0.11018
13:53:08|0.11024
13:53:09|0.11047
13:53:10|0.11024
13:53:10|0.11036
13:53:12|0.11049
13:53:13|0.11036
13:53:14|0.11036
13:53:14|0.11026
13:53:16|0.11026
13:53:17|0.11017
13:53:17|0.11038
13:53:19|0.10933
13:53:20|0.11
13:53:20|0.10933
13:53:22|0.10933
13:53:22|0.10928
13:53:24|0.10941
13:53:25|0.10979
13:53:27|0.10893
13:53:27|0.10947
13:53:29|0.10941
13:53:29|0.10869
13:53:32|0.10915
13:53:33|0.10912
13:53:34|0.10926
13:53:35|0.10898
13:53:36|0.109
13:53:38|0.10869
13:53:38|0.109
13:53:40|0.10901
13:53:40|0.109
13:53:42|0.10925
13:53:44|0.10933
13:53:44|0.10933
13:53:45|0.10949
13:53:46|0.10957
13:53:47|0.10915
13:53:48|0.10902
13:53:49|0.10923
13:53:50|0.10967
13:53:51|0.10967
13:53:52|0.10997
13:53:53|0.11014
13:53:54|0.11025
13:53:55|0.11025
13:53:56|0.11014
13:53:57|0.11013
13:53:58|0.11036
13:53:59|0.11072
13:54:00|0.11072
13:54:01|0.1109
13:54:03|0.11112
13:54:05|0.11133
13:54:05|0.11112
13:54:06|0.11121
13:54:08|0.11141
13:54:09|0.11133
13:54:11|0.11141
13:54:11|0.11126
13:54:12|0.11095
13:54:13|0.11126
13:54:14|0.11084
13:54:15|0.11096
13:54:16|0.11084
13:54:17|0.1108
13:54:18|0.11067
13:54:19|0.11046
13:54:20|0.11081
13:54:21|0.11081
13:54:23|0.11191
13:54:24|0.11191
13:54:25|0.11195
13:54:26|0.11215
13:54:28|0.11199
13:54:29|0.11206
13:54:29|0.11165
13:54:30|0.11165
13:54:32|0.11215
13:54:33|0.11189
13:54:34|0.11218
13:54:36|0.11212
13:54:37|0.11203
13:54:39|0.11241
13:54:40|0.11203
13:54:41|0.11167
13:54:43|0.11212
13:54:44|0.11201
13:54:45|0.11201
13:54:46|0.11205
13:54:47|0.11201
13:54:48|0.1122
13:54:49|0.11203
13:54:50|0.11211
13:54:51|0.11111
13:54:52|0.11118
13:54:53|0.11108
13:54:54|0.11097
13:54:55|0.11142
13:54:56|0.11146
13:54:57|0.11166
13:54:58|0.11166
13:54:59|0.11165
13:55:00|0.11152
13:55:01|0.11037
13:55:02|0.11087
13:55:03|0.1112
13:55:04|0.11112
13:55:05|0.11079
13:55:06|0.11051
13:55:07|0.11047
13:55:08|0.11068
13:55:09|0.11056
13:55:10|0.11072
13:55:11|0.11103
13:55:12|0.11072
13:55:13|0.11048
13:55:14|0.11045
13:55:15|0.1108
13:55:16|0.11095
13:55:17|0.11095
13:55:19|0.1108
13:55:19|0.11067
13:55:21|0.11062
13:55:22|0.11054
13:55:22|0.11054
13:55:24|0.10971
13:55:24|0.10951
13:55:26|0.10966
13:55:26|0.10991
13:55:28|0.10978
13:55:29|0.10929
13:55:31|0.1099
13:55:32|0.10986
13:55:32|0.10959
13:55:33|0.10936
13:55:35|0.10918
13:55:37|0.10906
13:55:37|0.10929
13:55:38|0.10922
13:55:40|0.10943
13:55:41|0.10976
13:55:42|0.11
13:55:43|0.11024
13:55:44|0.11018
13:55:45|0.11012
13:55:46|0.11013
13:55:47|0.11024
13:55:48|0.11013
13:55:49|0.11069
13:55:50|0.11051
13:55:51|0.11051
13:55:52|0.11054
13:55:53|0.11045
13:55:54|0.11064
13:55:55|0.11091
13:55:56|0.11098
13:55:57|0.11074
13:55:58|0.11074
13:55:59|0.11079
13:56:00|0.11059
13:56:01|0.11086
13:56:02|0.11079
13:56:03|0.1106
13:56:04|0.1104
13:56:05|0.11028
13:56:06|0.11025
13:56:07|0.11003
13:56:08|0.11014
13:56:09|0.11
13:56:10|0.10959
13:56:11|0.10979
13:56:12|0.10939
13:56:13|0.10943
13:56:14|0.10948
13:56:15|0.10976
13:56:16|0.10942
13:56:17|0.10947
13:56:18|0.1094
13:56:19|0.109
13:56:20|0.10924
13:56:21|0.10922
13:56:22|0.10926
13:56:23|0.10928
13:56:24|0.10925
13:56:25|0.10858
13:56:26|0.10852
13:56:27|0.1086
13:56:28|0.10982
13:56:29|0.10893
13:56:31|0.10987
13:56:31|0.10984
13:56:33|0.10993
13:56:34|0.10999
13:56:35|0.11017
13:56:36|0.11061
13:56:38|0.11092
13:56:38|0.11061
13:56:39|0.11079
13:56:41|0.11078
13:56:42|0.11098
13:56:43|0.11087
13:56:44|0.11096
13:56:45|0.11091
13:56:45|0.11107
13:56:47|0.11153
13:56:48|0.11125
13:56:48|0.11144
13:56:49|0.11122
13:56:51|0.11147
13:56:51|0.11145
13:56:53|0.11135
13:56:53|0.11124
13:56:55|0.11086
13:56:56|0.11086
13:56:57|0.11102
13:56:57|0.11157
13:56:59|0.11092
13:57:00|0.11081
13:57:00|0.11104
13:57:01|0.11096
13:57:03|0.11079
13:57:03|0.11081
13:57:04|0.11084
13:57:05|0.11093
13:57:07|0.11062
13:57:07|0.11074
13:57:09|0.11082
13:57:09|0.11082
13:57:11|0.11077
13:57:12|0.11075
13:57:12|0.11062
13:57:14|0.11078
13:57:15|0.11078
13:57:16|0.11067
13:57:17|0.11096
13:57:17|0.11092
13:57:18|0.11085
13:57:19|0.11104
13:57:20|0.11129
13:57:21|0.11117
13:57:22|0.11121
13:57:23|0.11121
13:57:24|0.11103
13:57:26|0.11104
13:57:26|0.11091
13:57:27|0.11151
13:57:28|0.11136
13:57:29|0.11138
13:57:31|0.11162
13:57:32|0.11164
13:57:33|0.1123
13:57:34|0.11216
13:57:35|0.11252
13:57:36|0.11246
13:57:38|0.113
13:57:39|0.11215
13:57:41|0.11252
13:57:41|0.11253
13:57:42|0.11203
13:57:44|0.112
13:57:44|0.11236
13:57:46|0.11201
13:57:47|0.1122
13:57:48|0.1114
13:57:49|0.11183
13:57:50|0.11139
13:57:51|0.11218
13:57:52|0.1117
13:57:53|0.11179
13:57:54|0.11175
13:57:55|0.11193
13:57:56|0.11193
13:57:57|0.11179
13:57:58|0.11194
13:57:59|0.11209
13:58:00|0.11229
13:58:01|0.11215
13:58:02|0.11252
13:58:03|0.11242
13:58:04|0.11267
13:58:05|0.11276
13:58:06|0.11278
13:58:07|0.113
13:58:08|0.113
13:58:09|0.11288
13:58:10|0.11298
13:58:11|0.11275
13:58:12|0.11276
13:58:13|0.113
13:58:14|0.11299
13:58:15|0.1128
13:58:16|0.11279
13:58:17|0.11261
13:58:18|0.11268
13:58:19|0.11283
13:58:20|0.11287
13:58:21|0.11325
13:58:22|0.11332
13:58:23|0.11355
13:58:24|0.11351
13:58:25|0.11359
13:58:26|0.11382
13:58:27|0.11363
13:58:28|0.11374
13:58:29|0.1138
13:58:30|0.11333
13:58:31|0.11332
13:58:32|0.11307
13:58:34|0.11322
13:58:35|0.11306
13:58:35|0.11298
13:58:37|0.11311
13:58:38|0.11295
13:58:39|0.11279
13:58:39|0.11269
13:58:40|0.11269
13:58:42|0.11229
13:58:44|0.11218
13:58:44|0.11211
13:58:46|0.11217
13:58:47|0.11217
13:58:48|0.11221
13:58:49|0.11221
13:58:50|0.11246
13:58:51|0.11229
13:58:52|0.11245
13:58:53|0.11246
13:58:55|0.11262
13:58:55|0.11236
13:58:57|0.11259
13:58:57|0.11241
13:58:59|0.11259
13:58:59|0.1126
13:59:00|0.11282
13:59:01|0.11254
13:59:02|0.11271
13:59:03|0.11252
13:59:04|0.11254
13:59:06|0.11229
13:59:07|0.11238
13:59:07|0.11216
13:59:08|0.112
13:59:10|0.11199
13:59:11|0.112
13:59:12|0.11198
13:59:13|0.11231
13:59:14|0.11231
13:59:16|0.11241
13:59:16|0.11249
13:59:17|0.11236
13:59:18|0.11237
13:59:19|0.11248
13:59:20|0.11211
13:59:22|0.1122
13:59:22|0.11213
13:59:23|0.11203
13:59:24|0.11219
13:59:25|0.11222
13:59:26|0.11236
13:59:27|0.11231
13:59:28|0.11236
13:59:29|0.11237
13:59:30|0.1125
13:59:32|0.11257
13:59:33|0.1126
13:59:33|0.11285
13:59:35|0.11263
13:59:35|0.11274
13:59:38|0.11283
13:59:38|0.11264
13:59:40|0.11284
13:59:42|0.11284
13:59:43|0.11346
13:59:44|0.11351
13:59:45|0.11369
13:59:46|0.11361
13:59:48|0.11373
13:59:49|0.11367
13:59:49|0.11286
13:59:51|0.11357
13:59:52|0.11306
13:59:52|0.11286
13:59:54|0.11282
13:59:54|0.11294
13:59:56|0.11344
13:59:57|0.11296
13:59:58|0.113
13:59:58|0.11345
14:00:00|0.11354
14:00:01|0.11309
14:00:02|0.11373
14:00:03|0.11371
14:00:04|0.11345
14:00:05|0.11414
14:00:06|0.11362
14:00:07|0.11408
14:00:08|0.11409
14:00:09|0.11397
14:00:11|0.11397
14:00:11|0.11401
14:00:13|0.114
14:00:14|0.114
14:00:15|0.114
14:00:17|0.11383
14:00:17|0.11391
14:00:18|0.11386
14:00:20|0.11414
14:00:21|0.11399
14:00:21|0.114
14:00:23|0.1143
14:00:23|0.11423
14:00:25|0.11437
14:00:25|0.11412
14:00:27|0.11425
14:00:28|0.11433
14:00:29|0.11438
14:00:29|0.11433
14:00:30|0.11433
14:00:32|0.1143
14:00:33|0.11421
14:00:34|0.11407
14:00:36|0.11376
14:00:36|0.11376
14:00:38|0.11362
14:00:40|0.1141
14:00:41|0.11412
14:00:42|0.11405
14:00:43|0.11429
14:00:45|0.11429
14:00:46|0.11405
14:00:47|0.11406
14:00:47|0.11398
14:00:48|0.11403
14:00:50|0.11387
14:00:51|0.11388
14:00:52|0.1136
14:00:53|0.11343
14:00:54|0.11324
14:00:55|0.11281
14:00:57|0.11255
14:00:57|0.11255
14:00:59|0.11243
14:01:01|0.11239
14:01:02|0.11195
14:01:03|0.11226
14:01:04|0.11223
14:01:05|0.11223
14:01:06|0.11219
14:01:07|0.112
14:01:09|0.11184
14:01:09|0.11177
14:01:11|0.11218
14:01:12|0.11189
14:01:12|0.11181
14:01:14|0.11136
14:01:14|0.11124
14:01:16|0.111
14:01:16|0.11056
14:01:18|0.11089
14:01:18|0.11055
14:01:19|0.11
14:01:20|0.11056
14:01:21|0.11083
14:01:22|0.10996
14:01:24|0.10942
14:01:24|0.10968
14:01:26|0.10976
14:01:27|0.11023
14:01:27|0.11023
14:01:28|0.10977
14:01:30|0.10945
14:01:31|0.10977
14:01:31|0.10963
14:01:32|0.10957
14:01:34|0.10934
14:01:36|0.10902
14:01:37|0.10929
14:01:38|0.10758
14:01:39|0.10793
14:01:40|0.10735
14:01:41|0.10761
14:01:42|0.10706
14:01:43|0.10757
14:01:44|0.10759
14:01:45|0.10746
14:01:46|0.10828
14:01:47|0.10784
14:01:48|0.10784
14:01:49|0.10818
14:01:50|0.10808
14:01:52|0.10802
14:01:52|0.10796
14:01:54|0.10814
14:01:55|0.10824
14:01:55|0.10784
14:01:57|0.10858
14:01:58|0.10828
14:01:59|0.10866
14:02:00|0.10836
14:02:01|0.10883
14:02:02|0.10883
14:02:03|0.1088
14:02:04|0.10862
14:02:06|0.10845
14:02:07|0.10846
14:02:08|0.10841
14:02:09|0.10804
14:02:10|0.10818
14:02:11|0.10851
14:02:12|0.10849
14:02:13|0.10858
14:02:14|0.10804
14:02:15|0.10835
14:02:17|0.10804
14:02:18|0.10778
14:02:18|0.10779
14:02:19|0.10777
14:02:21|0.10754
14:02:21|0.10738
14:02:23|0.10719
14:02:24|0.10697
14:02:25|0.10659
14:02:26|0.10642
14:02:27|0.10645
14:02:28|0.10608
14:02:29|0.10674
14:02:30|0.10668
14:02:31|0.106
14:02:32|0.10648
14:02:33|0.10644
14:02:34|0.10679
14:02:35|0.10692
14:02:36|0.10691
14:02:38|0.10777
14:02:39|0.1066
14:02:40|0.10681
14:02:41|0.10684
14:02:42|0.10674
14:02:43|0.10673
14:02:44|0.10662
14:02:45|0.10669
14:02:46|0.10714
14:02:47|0.10668
14:02:48|0.10668
14:02:49|0.10668
14:02:50|0.10669
14:02:51|0.10631
14:02:52|0.10657
14:02:53|0.1067
14:02:54|0.10655
14:02:55|0.10663
14:02:56|0.10655
14:02:57|0.10638
14:02:58|0.10657
14:02:59|0.10648
14:03:00|0.10667
14:03:01|0.10694
14:03:02|0.10691
14:03:03|0.1069
14:03:05|0.10685
14:03:05|0.1069
14:03:07|0.10675
14:03:07|0.1069
14:03:09|0.10703
14:03:10|0.10691
14:03:11|0.10701
14:03:11|0.10693
14:03:12|0.10691
14:03:13|0.10696
14:03:14|0.10692
14:03:15|0.10692
14:03:16|0.10707
14:03:18|0.10661
14:03:18|0.107
14:03:20|0.10685
14:03:21|0.10665
14:03:21|0.1068
14:03:22|0.10664
14:03:23|0.10673
14:03:24|0.1071
14:03:25|0.10717
14:03:26|0.10688
14:03:28|0.108
14:03:29|0.10735
14:03:30|0.1075
14:03:31|0.10745
14:03:32|0.1074
14:03:33|0.10752
14:03:34|0.10752
14:03:35|0.10752
14:03:37|0.1075
14:03:38|0.10857
14:03:40|0.10812
14:03:41|0.10809
14:03:42|0.10809
14:03:44|0.10825
14:03:44|0.10857
14:03:47|0.10823
14:03:47|0.10847
14:03:48|0.10849
14:03:49|0.10849
14:03:51|0.10831
14:03:52|0.10835
14:03:53|0.10778
14:03:54|0.10776
14:03:55|0.10765
14:03:57|0.10776
14:03:58|0.10765
14:03:59|0.10786
14:04:00|0.10765
14:04:01|0.10778
14:04:01|0.10779
14:04:03|0.108
14:04:03|0.10819
14:04:05|0.1085
14:04:06|0.10883
14:04:08|0.10859
14:04:09|0.10888
14:04:11|0.10884
14:04:11|0.10883
14:04:12|0.10886
14:04:13|0.1089
14:04:14|0.10893
14:04:15|0.10934
14:04:16|0.10927
14:04:17|0.1095
14:04:18|0.10918
14:04:19|0.10944
14:04:20|0.10926
14:04:21|0.10878
14:04:23|0.10861
14:04:23|0.10871
14:04:25|0.1088
14:04:25|0.10883
14:04:26|0.10905
14:04:27|0.10905
14:04:29|0.10883
14:04:30|0.10861
14:04:30|0.10868
14:04:32|0.10861
14:04:33|0.10861
14:04:34|0.10815
14:04:35|0.10828
14:04:35|0.10836
14:04:38|0.10805
14:04:38|0.10779
14:04:39|0.10807
14:04:40|0.10819
14:04:41|0.10796
14:04:43|0.10796
14:04:44|0.10775
14:04:45|0.10765
14:04:45|0.10774
14:04:47|0.1075
14:04:49|0.10774
14:04:49|0.10774
14:04:50|0.10759
14:04:51|0.10725
14:04:52|0.10724
14:04:53|0.10741
14:04:54|0.10745
14:04:55|0.10745
14:04:56|0.10725
14:04:57|0.10731
14:04:58|0.10765
14:04:59|0.10796
14:05:00|0.10773
14:05:01|0.10836
14:05:02|0.10821
14:05:03|0.10791
14:05:04|0.10804
14:05:05|0.1082
14:05:06|0.10829
14:05:07|0.10833
14:05:08|0.10833
14:05:09|0.1084
14:05:10|0.10849
14:05:11|0.1081
14:05:12|0.10767
14:05:13|0.10776
14:05:14|0.10786
14:05:15|0.10799
14:05:16|0.10799
14:05:17|0.10799
14:05:18|0.10813
14:05:19|0.1081
14:05:20|0.10802
14:05:21|0.10782
14:05:22|0.10798
14:05:23|0.10781
14:05:24|0.10799
14:05:25|0.10794
14:05:26|0.10807
14:05:27|0.10807
14:05:28|0.10781
14:05:29|0.1081
14:05:30|0.10804
14:05:31|0.10809
14:05:32|0.10809
14:05:33|0.1081
14:05:34|0.10823
14:05:35|0.10809
14:05:36|0.10805
14:05:38|0.10809
14:05:40|0.108
14:05:40|0.108
14:05:41|0.10745
14:05:43|0.10712
14:05:44|0.10735
14:05:46|0.10685
14:05:47|0.10673
14:05:48|0.10655
14:05:49|0.10727
14:05:50|0.10695
14:05:52|0.10685
14:05:52|0.10662
14:05:54|0.1064
14:05:54|0.10632
14:05:55|0.10644
14:05:56|0.10635
14:05:57|0.10635
14:05:58|0.10637
14:05:59|0.10644
14:06:00|0.10638
14:06:01|0.10646
14:06:02|0.10675
14:06:03|0.10687
14:06:04|0.10712
14:06:05|0.10695
14:06:06|0.10651
14:06:07|0.1066
14:06:08|0.10684
14:06:09|0.10735
14:06:10|0.10703
14:06:11|0.10714
14:06:12|0.10722
14:06:13|0.10735
14:06:15|0.10727
14:06:17|0.10753
14:06:17|0.10789
14:06:18|0.108
14:06:19|0.10754
14:06:20|0.10776
14:06:21|0.10816
14:06:22|0.1082
14:06:23|0.1082
14:06:24|0.10818
14:06:25|0.108
14:06:26|0.10784
14:06:27|0.10817
14:06:29|0.10757
14:06:30|0.10785
14:06:30|0.10755
14:06:31|0.10738
14:06:33|0.10755
14:06:34|0.10749
14:06:34|0.10748
14:06:36|0.10785
14:06:37|0.10756
14:06:38|0.10678
14:06:39|0.10715
14:06:40|0.10734
14:06:42|0.10739
14:06:43|0.10689
14:06:45|0.10696
14:06:46|0.10671
14:06:47|0.1066
14:06:49|0.1065
14:06:50|0.10656
14:06:52|0.10625
14:06:53|0.10672
14:06:54|0.10647
14:06:55|0.10633
14:06:57|0.10632
14:06:57|0.10609
14:06:58|0.10633
14:06:59|0.10633
14:07:00|0.10644
14:07:01|0.10633
14:07:02|0.10648
14:07:03|0.10633
14:07:04|0.10623
14:07:05|0.10628
14:07:06|0.10641
14:07:07|0.10643
14:07:08|0.10643
14:07:09|0.10641
14:07:10|0.10651
14:07:11|0.10651
14:07:12|0.10623
14:07:13|0.10616
14:07:14|0.107
14:07:15|0.10642
14:07:16|0.10624
14:07:17|0.10615
14:07:18|0.10615
14:07:19|0.1063
14:07:20|0.10674
14:07:21|0.10674
14:07:22|0.10665
14:07:23|0.10669
14:07:24|0.10677
14:07:25|0.10679
14:07:26|0.10671
14:07:27|0.107
14:07:28|0.10677
14:07:29|0.10651
14:07:30|0.1064
14:07:31|0.10658
14:07:32|0.10627
14:07:33|0.10627
14:07:34|0.1063
14:07:35|0.10652
14:07:36|0.10653
14:07:37|0.10642
14:07:38|0.10668
14:07:40|0.10646
14:07:41|0.10637
14:07:43|0.1066
14:07:43|0.10675
14:07:45|0.10674
14:07:45|0.10677
14:07:47|0.10678
14:07:47|0.10686
14:07:49|0.1065
14:07:50|0.107
14:07:51|0.10673
14:07:52|0.1065
14:07:53|0.10645
14:07:53|0.1062
14:07:55|0.10631
14:07:56|0.10616
14:07:57|0.10626
14:07:58|0.1064
14:07:58|0.1063
14:08:00|0.1063
14:08:01|0.10631
14:08:02|0.10631
14:08:03|0.1064
14:08:04|0.10633
14:08:05|0.10637
14:08:06|0.10635
14:08:07|0.10638
14:08:08|0.10639
14:08:09|0.10624
14:08:10|0.10618
14:08:11|0.10621
14:08:12|0.10638
14:08:12|0.10617
14:08:14|0.10616
14:08:15|0.10616
14:08:16|0.10617
14:08:17|0.10619
14:08:18|0.10608
14:08:19|0.10601
14:08:19|0.10612
14:08:21|0.106
14:08:21|0.10585
14:08:23|0.10555
14:08:24|0.10555
14:08:25|0.10557
14:08:25|0.10551
14:08:27|0.10575
14:08:28|0.10555
14:08:29|0.10551
14:08:29|0.10551
14:08:30|0.10575
14:08:32|0.1056
14:08:33|0.1059
14:08:34|0.10578
14:08:34|0.10585
14:08:36|0.10583
14:08:37|0.10568
14:08:38|0.10568
14:08:38|0.10568
14:08:39|0.10568
14:08:40|0.10568
14:08:42|0.10561
14:08:44|0.10552
14:08:45|0.10568
14:08:47|0.10552
14:08:47|0.10568
14:08:48|0.1057
14:08:49|0.10573
14:08:50|0.10573
14:08:51|0.10568
14:08:53|0.10572
14:08:54|0.10568
14:08:55|0.10563
14:08:57|0.10548
14:08:58|0.10546
14:08:59|0.10526
14:09:00|0.10549
14:09:00|0.10533
14:09:02|0.10533
14:09:03|0.10537
14:09:03|0.10549
14:09:06|0.10549
14:09:06|0.10536
14:09:07|0.10536
14:09:08|0.10546
14:09:09|0.10533
14:09:10|0.10535
14:09:11|0.10533
14:09:12|0.1052
14:09:14|0.10522
14:09:16|0.1053
14:09:16|0.10561
14:09:17|0.1052
14:09:18|0.10534
14:09:19|0.1055
14:09:21|0.10534
14:09:21|0.1054
14:09:23|0.10534
14:09:23|0.1054
14:09:25|0.1054
14:09:25|0.10542
14:09:26|0.1061
14:09:27|0.10633
14:09:29|0.10629
14:09:29|0.10648
14:09:31|0.10669
14:09:31|0.10651
14:09:33|0.1064
14:09:33|0.10632
14:09:35|0.10632
14:09:35|0.10632
14:09:36|0.10663
14:09:38|0.10649
14:09:38|0.10735
14:09:40|0.10755
14:09:40|0.10696
14:09:43|0.10734
14:09:44|0.10695
14:09:45|0.10709
14:09:46|0.10702
14:09:46|0.10702
14:09:47|0.10702
14:09:48|0.10711
14:09:50|0.10665
14:09:52|0.10704
14:09:52|0.10699
14:09:53|0.10676
14:09:55|0.10676
14:09:56|0.10692
14:09:56|0.10695
14:09:58|0.10695
14:09:59|0.10695
14:10:00|0.10694
14:10:01|0.10702
14:10:02|0.10702
14:10:03|0.10689
14:10:05|0.10702
14:10:05|0.10713
14:10:06|0.10714
14:10:07|0.10765
14:10:08|0.1078
14:10:09|0.10785
14:10:10|0.10787
14:10:11|0.10828
14:10:12|0.10812
14:10:14|0.10821
14:10:15|0.10844
14:10:16|0.10886
14:10:16|0.10849
14:10:18|0.10876
14:10:19|0.10861
14:10:19|0.10874
14:10:20|0.1085
14:10:22|0.10841
14:10:22|0.10788
14:10:24|0.10796
14:10:25|0.10786
14:10:26|0.10765
14:10:27|0.10788
14:10:28|0.10796
14:10:30|0.10787
14:10:30|0.10791
14:10:31|0.10842
14:10:32|0.10812
14:10:33|0.10829
14:10:35|0.10824
14:10:36|0.109
14:10:37|0.10852
14:10:38|0.10839
14:10:39|0.10831
14:10:40|0.10843
14:10:41|0.10838
14:10:42|0.10865
14:10:44|0.10818
14:10:45|0.10811
14:10:46|0.10811
14:10:48|0.10835
14:10:48|0.10813
14:10:49|0.1084
14:10:51|0.108
14:10:52|0.10813
14:10:54|0.10806
14:10:55|0.10821
14:10:55|0.10821
14:10:57|0.108
14:10:58|0.10843
14:10:59|0.1086
14:11:00|0.10835
14:11:01|0.10881
14:11:01|0.10857
14:11:03|0.10862
14:11:04|0.10862
14:11:05|0.10852
14:11:05|0.1083
14:11:07|0.10872
14:11:08|0.10832
14:11:09|0.10817
14:11:10|0.10792
14:11:12|0.10761
14:11:12|0.10743
14:11:13|0.10579
14:11:14|0.1055
14:11:15|0.10535
14:11:16|0.1055
14:11:18|0.10519
14:11:19|0.10513
14:11:20|0.1053
14:11:21|0.10516
14:11:22|0.105
14:11:22|0.105
14:11:24|0.10519
14:11:24|0.10496
14:11:26|0.10456
14:11:26|0.10467
14:11:28|0.1048
14:11:29|0.10471
14:11:30|0.1052
14:11:31|0.10501
14:11:32|0.10491
14:11:33|0.10478
14:11:34|0.10494
14:11:35|0.10494
14:11:36|0.10523
14:11:37|0.10523
14:11:38|0.10515
14:11:38|0.10554
14:11:39|0.10539
14:11:41|0.10579
14:11:42|0.10588
14:11:43|0.10578
14:11:45|0.10569
14:11:46|0.1057
14:11:47|0.10579
14:11:49|0.10567
14:11:49|0.10574
14:11:51|0.10567
14:11:52|0.10569
14:11:52|0.10558
14:11:54|0.10536
14:11:56|0.10575
14:11:56|0.10575
14:11:57|0.1054
14:11:58|0.1054
14:11:59|0.10569
14:12:00|0.10569
14:12:01|0.10586
14:12:02|0.10576
14:12:04|0.10548
14:12:06|0.10519
14:12:06|0.10519
14:12:08|0.1049
14:12:09|0.10472
14:12:10|0.10474
14:12:11|0.10476
14:12:12|0.10492
14:12:14|0.10425
14:12:14|0.10415
14:12:16|0.10488
14:12:16|0.10446
14:12:19|0.1056
14:12:20|0.1053
14:12:21|0.10499
14:12:23|0.10505
14:12:23|0.10507
14:12:24|0.10546
14:12:25|0.10546
14:12:26|0.10551
14:12:27|0.1055
14:12:28|0.10598
14:12:29|0.10566
14:12:30|0.10548
14:12:31|0.10567
14:12:32|0.10552
14:12:33|0.10532
14:12:34|0.1053
14:12:35|0.10536
14:12:36|0.10529
14:12:37|0.10548
14:12:38|0.10563
14:12:39|0.10574
14:12:40|0.10547
14:12:41|0.10576
14:12:42|0.10573
14:12:43|0.10564
14:12:45|0.10574
14:12:47|0.10602
14:12:47|0.1059
14:12:49|0.10604
14:12:49|0.10604
14:12:52|0.10598
14:12:52|0.10607
14:12:53|0.10609
14:12:54|0.10626
14:12:56|0.10598
14:12:56|0.106
14:12:58|0.10616
14:12:59|0.10616
14:12:59|0.10616
14:13:01|0.10623
14:13:02|0.10654
14:13:03|0.10655
14:13:04|0.10635
14:13:05|0.1062
14:13:05|0.10612
14:13:07|0.10644
14:13:08|0.10551
14:13:09|0.10547
14:13:10|0.10528
14:13:11|0.1052
14:13:12|0.10517
14:13:14|0.10538
14:13:14|0.10575
14:13:15|0.10544
14:13:16|0.10552
14:13:17|0.1054
14:13:18|0.1054
14:13:19|0.10557
14:13:20|0.10536
14:13:21|0.10528
14:13:22|0.10528
14:13:23|0.10538
14:13:24|0.10557
14:13:25|0.10558
14:13:26|0.10557
14:13:27|0.10566
14:13:28|0.10555
14:13:29|0.1056
14:13:30|0.10576
14:13:31|0.10612
14:13:32|0.10569
14:13:33|0.10591
14:13:34|0.10591
14:13:35|0.10655
14:13:36|0.10649
14:13:37|0.10642
14:13:38|0.10611
14:13:39|0.10646
14:13:40|0.10638
14:13:41|0.10633
14:13:42|0.10652
14:13:43|0.10636
14:13:44|0.10662
14:13:46|0.10671
14:13:46|0.10647
14:13:48|0.10662
14:13:49|0.10672
14:13:51|0.10679
14:13:51|0.107
14:13:52|0.10661
14:13:53|0.1067
14:13:54|0.10681
14:13:55|0.10663
14:13:56|0.10663
14:13:57|0.10669
14:13:59|0.10721
14:14:01|0.10717
14:14:01|0.1075
14:14:02|0.10707
14:14:03|0.10738
14:14:05|0.10755
14:14:05|0.10765
14:14:07|0.1075
14:14:08|0.10744
14:14:09|0.107
14:14:11|0.10696
14:14:11|0.10696
14:14:12|0.10705
14:14:13|0.10701
14:14:14|0.10696
14:14:15|0.10708
14:14:16|0.10701
14:14:17|0.10701
14:14:18|0.10679
14:14:19|0.10679
14:14:20|0.10679
14:14:21|0.10694
14:14:22|0.10676
14:14:23|0.10659
14:14:24|0.10623
14:14:26|0.106
14:14:26|0.10576
14:14:27|0.10556
14:14:29|0.10598
14:14:30|0.10553
14:14:31|0.10604
14:14:32|0.10604
14:14:33|0.10613
14:14:33|0.10604
14:14:36|0.10632
14:14:36|0.10644
14:14:37|0.10627
14:14:38|0.10672
14:14:39|0.10672
14:14:41|0.1066
14:14:43|0.10662
14:14:43|0.10754
14:14:44|0.10712
14:14:45|0.10687
14:14:47|0.10689
14:14:48|0.10695
14:14:50|0.1067
14:14:51|0.10665
14:14:53|0.10664
14:14:53|0.10664
14:14:54|0.10659
14:14:55|0.10661
14:14:57|0.10656
14:14:57|0.10646
14:14:59|0.10646
14:15:00|0.10641
14:15:01|0.10637
14:15:01|0.10637
14:15:04|0.10699
14:15:04|0.10716
14:15:05|0.10702
14:15:06|0.10719
14:15:07|0.10719
14:15:08|0.1071
14:15:09|0.107
14:15:10|0.10805
14:15:11|0.1076
14:15:12|0.10804
14:15:13|0.1082
14:15:14|0.10792
14:15:15|0.10809
14:15:16|0.10823
14:15:17|0.108
14:15:18|0.10842
14:15:19|0.10842
14:15:20|0.10845
14:15:21|0.10851
14:15:22|0.10865
14:15:23|0.10861
14:15:24|0.10834
14:15:25|0.10857
14:15:26|0.10807
14:15:27|0.10812
14:15:29|0.10812
14:15:30|0.1079
14:15:31|0.10807
14:15:32|0.10791
14:15:33|0.10806
14:15:34|0.10803
14:15:35|0.10823
14:15:36|0.10809
14:15:37|0.10819
14:15:38|0.10849
14:15:38|0.10857
14:15:39|0.10868
14:15:41|0.10874
14:15:42|0.1089
14:15:42|0.10842
14:15:43|0.10841
14:15:44|0.10853
14:15:45|0.10872
14:15:46|0.10855
14:15:49|0.10854
14:15:50|0.10853
14:15:52|0.10859
14:15:52|0.10855
14:15:53|0.10853
14:15:55|0.10863
14:15:55|0.10863
14:15:57|0.10846
14:15:57|0.10816
14:15:59|0.10814
14:15:59|0.1081
14:16:00|0.10859
14:16:02|0.10859
14:16:04|0.1089
14:16:04|0.10867
14:16:06|0.10901
14:16:06|0.10939
14:16:07|0.10934
14:16:08|0.10971
14:16:09|0.10966
14:16:10|0.10973
14:16:12|0.11
14:16:13|0.11064
14:16:14|0.11022
14:16:15|0.11
14:16:16|0.11001
14:16:18|0.11022
14:16:18|0.11069
14:16:19|0.1098
14:16:20|0.10978
14:16:21|0.11031
14:16:22|0.10991
14:16:23|0.10994
14:16:24|0.10943
14:16:25|0.10989
14:16:26|0.1096
14:16:27|0.10952
14:16:28|0.10948
14:16:29|0.10944
14:16:30|0.10916
14:16:31|0.10916
14:16:32|0.10973
14:16:33|0.10973
14:16:34|0.10977
14:16:35|0.10975
14:16:36|0.10964
14:16:37|0.10993
14:16:38|0.10976
14:16:39|0.11016
14:16:40|0.10981
14:16:41|0.11003
14:16:42|0.10992
14:16:43|0.11
14:16:44|0.10997
14:16:45|0.10996
14:16:46|0.11003
14:16:47|0.11
14:16:48|0.1092
14:16:49|0.10894
14:16:50|0.10881
14:16:52|0.10946
14:16:52|0.10916
14:16:53|0.10991
14:16:54|0.10925
14:16:56|0.10961
14:16:57|0.10961
14:16:59|0.10975
14:16:59|0.1104
14:17:00|0.10991
14:17:02|0.10997
14:17:03|0.11
14:17:05|0.11002
14:17:05|0.10984
14:17:07|0.10997
14:17:08|0.10981
14:17:09|0.11045
14:17:10|0.10996
14:17:11|0.10997
14:17:12|0.11006
14:17:14|0.10984
14:17:15|0.10985
14:17:16|0.10948
14:17:17|0.10925
14:17:18|0.10934
14:17:19|0.10908
14:17:20|0.10928
14:17:21|0.10899
14:17:22|0.10944
14:17:23|0.10923
14:17:24|0.10895
14:17:25|0.109
14:17:26|0.10888
14:17:27|0.109
14:17:28|0.10886
14:17:29|0.10875
14:17:30|0.10883
14:17:31|0.10867
14:17:32|0.10844
14:17:33|0.10816
14:17:34|0.10818
14:17:35|0.108
14:17:36|0.10779
14:17:37|0.10778
14:17:38|0.10786
14:17:39|0.1083
14:17:40|0.1076
14:17:41|0.10794
14:17:43|0.10822
14:17:44|0.10846
14:17:45|0.10838
14:17:45|0.1085
14:17:46|0.10834
14:17:48|0.1084
14:17:49|0.10869
14:17:50|0.10854
14:17:51|0.10853
14:17:52|0.10853
14:17:53|0.10844
14:17:55|0.10827
14:17:55|0.10834
14:17:57|0.10816
14:17:59|0.1081
14:18:00|0.10793
14:18:01|0.10791
14:18:03|0.10777
14:18:03|0.10782
14:18:04|0.10753
14:18:06|0.10753
14:18:06|0.10756
14:18:08|0.10717
14:18:09|0.1073
14:18:10|0.10727
14:18:11|0.10711
14:18:12|0.10726
14:18:14|0.10685
14:18:14|0.10687
14:18:16|0.10672
14:18:17|0.10689
14:18:18|0.10665
14:18:19|0.10673
14:18:20|0.10641
14:18:21|0.10636
14:18:23|0.10622
14:18:23|0.10616
14:18:24|0.10618
14:18:26|0.10619
14:18:26|0.10617
14:18:27|0.10615
14:18:29|0.10637
14:18:30|0.10636
14:18:31|0.10656
14:18:32|0.10637
14:18:32|0.10636
14:18:34|0.10615
14:18:35|0.10637
14:18:35|0.10616
14:18:36|0.10608
14:18:38|0.10625
14:18:38|0.10619
14:18:39|0.1066
14:18:40|0.10722
14:18:41|0.10686
14:18:42|0.10676
14:18:43|0.10696
14:18:45|0.10696
14:18:46|0.107
14:18:46|0.10727
14:18:48|0.10708
14:18:48|0.10714
14:18:50|0.10691
14:18:50|0.10691
14:18:51|0.10714
14:18:52|0.10715
14:18:53|0.10824
14:18:55|0.10761
14:18:56|0.10761
14:18:58|0.10725
14:18:59|0.10749
14:18:59|0.10749
14:19:01|0.10715
14:19:02|0.1072
14:19:03|0.1072
14:19:04|0.10713
14:19:04|0.1071
14:19:06|0.1071
14:19:07|0.10726
14:19:08|0.10718
14:19:10|0.10712
14:19:11|0.10712
14:19:11|0.10702
14:19:12|0.10702
14:19:14|0.10702
14:19:15|0.10715
14:19:16|0.10712
14:19:17|0.10714
14:19:18|0.10701
14:19:19|0.10712
14:19:20|0.10712
14:19:21|0.10712
14:19:22|0.10682
14:19:23|0.10637
14:19:24|0.10635
14:19:25|0.10632
14:19:26|0.10632
14:19:27|0.10631
14:19:28|0.10638
14:19:29|0.10616
14:19:30|0.10609
14:19:31|0.10632
14:19:32|0.10644
14:19:34|0.10632
14:19:34|0.10632
14:19:35|0.10616
14:19:36|0.106
14:19:37|0.106
14:19:38|0.10712
14:19:39|0.10626
14:19:40|0.10655
14:19:41|0.10615
14:19:43|0.10643
14:19:43|0.10643
14:19:44|0.10664
14:19:46|0.10657
14:19:46|0.10657
14:19:47|0.10652
14:19:48|0.10683
14:19:49|0.10682
14:19:50|0.10711
14:19:51|0.10686
14:19:53|0.10674
14:19:54|0.10681
14:19:55|0.10666
14:19:56|0.10656
14:19:58|0.1069
14:19:59|0.10696
14:19:59|0.10704
14:20:01|0.10728
14:20:02|0.10729
14:20:03|0.10753
14:20:05|0.10761
14:20:06|0.10761
14:20:08|0.10731
14:20:09|0.10752
14:20:10|0.10727
14:20:11|0.10766
14:20:12|0.10766
14:20:13|0.10749
14:20:14|0.10751
14:20:15|0.10751
14:20:16|0.10809
14:20:17|0.10819
14:20:18|0.1082
14:20:20|0.10828
14:20:21|0.10813
14:20:21|0.10843
14:20:23|0.10839
14:20:24|0.10839
14:20:25|0.10849
14:20:26|0.10856
14:20:27|0.10849
14:20:28|0.10849
14:20:29|0.10859
14:20:30|0.10848
14:20:31|0.10846
14:20:32|0.10835
14:20:33|0.1082
14:20:34|0.10812
14:20:35|0.10823
14:20:37|0.10791
14:20:37|0.10809
14:20:38|0.1076
14:20:39|0.1076
14:20:41|0.1076
14:20:42|0.10764
14:20:43|0.10781
14:20:44|0.10795
14:20:44|0.10794
14:20:45|0.10792
14:20:46|0.10779
14:20:47|0.10779
14:20:49|0.10818
14:20:49|0.10792
14:20:50|0.10779
14:20:52|0.10755
14:20:53|0.10754
14:20:53|0.10777
14:20:54|0.10782
14:20:55|0.10783
14:20:56|0.10759
14:20:57|0.10777
14:20:58|0.10777
14:21:00|0.10813
14:21:01|0.108
14:21:02|0.10834
14:21:03|0.1081
14:21:04|0.10833
14:21:05|0.10838
14:21:06|0.10838
14:21:07|0.10839
14:21:08|0.10838
14:21:09|0.10839
14:21:10|0.1085
14:21:12|0.10832
14:21:13|0.1085
14:21:13|0.1085
14:21:15|0.10847
14:21:16|0.10833
14:21:17|0.10826
14:21:18|0.10826
14:21:19|0.10826
14:21:20|0.10803
14:21:20|0.10864
14:21:21|0.10864
14:21:23|0.1083
14:21:24|0.10899
14:21:25|0.10869
14:21:25|0.10893
14:21:27|0.10902
14:21:27|0.10916
14:21:29|0.10916
14:21:30|0.10964
14:21:31|0.1091
14:21:32|0.10916
14:21:33|0.10941
14:21:33|0.10941
14:21:35|0.10936
14:21:36|0.10936
14:21:37|0.10942
14:21:38|0.10957
14:21:39|0.10936
14:21:39|0.10929
14:21:41|0.10915
14:21:42|0.1092
14:21:42|0.10917
14:21:43|0.10922
14:21:45|0.10924
14:21:46|0.1092
14:21:47|0.10956
14:21:48|0.10937
14:21:49|0.10956
14:21:50|0.10964
14:21:51|0.10917
14:21:51|0.10909
14:21:52|0.10904
14:21:53|0.109
14:21:54|0.10892
14:21:57|0.10884
14:21:58|0.10891
14:21:58|0.10886
14:22:00|0.10876
14:22:01|0.10885
14:22:01|0.10884
14:22:04|0.1087
14:22:04|0.10847
14:22:05|0.10847
14:22:07|0.10849
14:22:08|0.10864
14:22:08|0.10851
14:22:11|0.10851
14:22:11|0.10834
14:22:12|0.10821
14:22:13|0.10805
14:22:14|0.108
14:22:15|0.1078
14:22:16|0.1078
14:22:17|0.10779
14:22:18|0.10799
14:22:19|0.10779
14:22:20|0.1077
14:22:21|0.1077
14:22:22|0.1077
14:22:23|0.10772
14:22:24|0.10799
14:22:25|0.10776
14:22:26|0.10754
14:22:27|0.10754
14:22:28|0.1078
14:22:29|0.10776
14:22:30|0.10752
14:22:31|0.10752
14:22:33|0.10772
14:22:34|0.10772
14:22:34|0.10751
14:22:35|0.10752
14:22:36|0.10772
14:22:38|0.10759
14:22:39|0.10766
14:22:40|0.10752
14:22:40|0.10772
14:22:41|0.10805
14:22:43|0.1079
14:22:44|0.1079
14:22:44|0.10805
14:22:45|0.10805
14:22:47|0.10816
14:22:47|0.10806
14:22:49|0.10804
14:22:49|0.10803
14:22:50|0.10804
14:22:51|0.10804
14:22:53|0.10807
14:22:53|0.10823
14:22:56|0.10879
14:22:57|0.10891
14:22:58|0.10886
14:23:00|0.10879
14:23:00|0.10879
14:23:01|0.10886
14:23:02|0.10878
14:23:03|0.10878
14:23:04|0.10879
14:23:05|0.10873
14:23:07|0.1082
14:23:07|0.10873
14:23:10|0.10873
14:23:11|0.10873
14:23:12|0.10881
14:23:14|0.10873
14:23:15|0.10862
14:23:15|0.109
14:23:18|0.10914
14:23:18|0.10927
14:23:19|0.10933
14:23:20|0.10936
14:23:21|0.10944
14:23:22|0.10905
14:23:23|0.10932
14:23:24|0.10927
14:23:25|0.10929
14:23:26|0.10947
14:23:27|0.10946
14:23:28|0.10946
14:23:29|0.1094
14:23:30|0.10952
14:23:32|0.1095
14:23:32|0.10947
14:23:33|0.10956
14:23:34|0.1096
14:23:36|0.1096
14:23:36|0.10929
14:23:38|0.1093
14:23:38|0.10937
14:23:40|0.10931
14:23:41|0.10934
14:23:41|0.10937
14:23:42|0.10937
14:23:43|0.10972
14:23:44|0.10965
14:23:45|0.1097
14:23:48|0.1095
14:23:48|0.10974
14:23:49|0.11
14:23:50|0.11
14:23:51|0.1097
14:23:52|0.11
14:23:53|0.11009
14:23:54|0.11038
14:23:56|0.1104
14:23:58|0.11049
14:23:58|0.11053
14:23:59|0.11025
14:24:01|0.11028
14:24:01|0.11053
14:24:02|0.11049
14:24:05|0.11049
14:24:05|0.11016
14:24:07|0.1102
14:24:09|0.11021
14:24:09|0.11021
14:24:10|0.1103
14:24:12|0.11032
14:24:13|0.11033
14:24:14|0.11032
14:24:15|0.10985
14:24:16|0.10995
14:24:17|0.10995
14:24:17|0.10977
14:24:19|0.1098
14:24:20|0.10966
14:24:22|0.10959
14:24:22|0.10968
14:24:23|0.10942
14:24:24|0.10968
14:24:26|0.11034
14:24:28|0.11008
14:24:28|0.11019
14:24:29|0.11012
14:24:30|0.11017
14:24:31|0.10996
14:24:32|0.11
14:24:33|0.11104
14:24:35|0.11085
14:24:36|0.1111
14:24:37|0.11117
14:24:38|0.11104
14:24:38|0.11123
14:24:40|0.11115
14:24:41|0.11113
14:24:42|0.1113
14:24:43|0.11132
14:24:43|0.11142
14:24:44|0.11136
14:24:46|0.11159
14:24:47|0.1114
14:24:48|0.11132
14:24:49|0.11139
14:24:50|0.11128
14:24:51|0.11129
14:24:51|0.11171
14:24:52|0.11153
14:24:54|0.11146
14:24:55|0.11149
14:24:56|0.11141
14:24:58|0.11161
14:24:59|0.11126
14:25:01|0.11136
14:25:01|0.11132
14:25:03|0.11136
14:25:05|0.111
14:25:05|0.11079
14:25:06|0.11099
14:25:07|0.11082
14:25:08|0.11096
14:25:09|0.11103
14:25:10|0.11103
14:25:11|0.11099
14:25:12|0.11104
14:25:13|0.11117
14:25:14|0.11105
14:25:16|0.11104
14:25:17|0.11075
14:25:18|0.11101
14:25:19|0.11101
14:25:20|0.11104
14:25:21|0.11117
14:25:22|0.11122
14:25:23|0.11112
14:25:24|0.11117
14:25:24|0.11109
14:25:26|0.11108
14:25:27|0.11116
14:25:27|0.11149
14:25:29|0.11155
14:25:30|0.11113
14:25:30|0.11134
14:25:32|0.111
14:25:33|0.11111
14:25:34|0.11143
14:25:35|0.11081
14:25:36|0.11098
14:25:36|0.11034
14:25:38|0.11051
14:25:38|0.11034
14:25:40|0.11076
14:25:41|0.11056
14:25:41|0.11075
14:25:43|0.11024
14:25:43|0.11027
14:25:45|0.11062
14:25:46|0.11029
14:25:46|0.11035
14:25:47|0.11031
14:25:49|0.11046
14:25:49|0.11002
14:25:50|0.1102
14:25:52|0.10976
14:25:53|0.10937
14:25:54|0.1094
14:25:54|0.10928
14:25:56|0.10912
14:25:57|0.10927
14:25:59|0.10938
14:26:00|0.10952
14:26:01|0.10972
14:26:02|0.10989
14:26:03|0.10932
14:26:04|0.10953
14:26:05|0.10955
14:26:06|0.10965
14:26:07|0.11
14:26:08|0.10983
14:26:09|0.11011
14:26:11|0.1101
14:26:11|0.11014
14:26:13|0.11036
14:26:14|0.11027
14:26:15|0.11027
14:26:16|0.11029
14:26:17|0.11041
14:26:17|0.11041
14:26:19|0.11036
14:26:20|0.11024
14:26:21|0.11047
14:26:23|0.11032
14:26:23|0.11032
14:26:24|0.111
14:26:25|0.11031
14:26:26|0.11038
14:26:27|0.11038
14:26:28|0.11098
14:26:29|0.11067
14:26:30|0.11042
14:26:32|0.11038
14:26:33|0.11069
14:26:34|0.11069
14:26:35|0.11085
14:26:36|0.11065
14:26:37|0.11065
14:26:38|0.11038
14:26:39|0.11038
14:26:40|0.11057
14:26:40|0.11076
14:26:42|0.11066
14:26:42|0.11065
14:26:44|0.11059
14:26:44|0.11052
14:26:45|0.11052
14:26:47|0.11052
14:26:48|0.1105
14:26:49|0.11072
14:26:50|0.11072
14:26:51|0.11065
14:26:52|0.11065
14:26:52|0.11104
14:26:53|0.11091
14:26:55|0.11112
14:26:56|0.11118
14:26:57|0.11102
14:26:58|0.11102
14:27:00|0.11118
14:27:01|0.1112
14:27:02|0.11114
14:27:03|0.11115
14:27:05|0.11115
14:27:05|0.11111
14:27:06|0.11102
14:27:07|0.111
14:27:08|0.111
14:27:09|0.111
14:27:11|0.11115
14:27:12|0.11117
14:27:14|0.11131
14:27:14|0.11132
14:27:15|0.11132
14:27:17|0.11141
14:27:18|0.1114
14:27:19|0.11141
14:27:20|0.11115
14:27:22|0.11114
14:27:22|0.1111
14:27:23|0.1111
14:27:25|0.11114
14:27:25|0.11114
14:27:27|0.11114
14:27:28|0.11114
14:27:29|0.1111
14:27:30|0.1111
14:27:30|0.11075
14:27:32|0.11084
14:27:32|0.11081
14:27:34|0.11051
14:27:35|0.11032
14:27:36|0.11032
14:27:37|0.1104
14:27:38|0.11028
14:27:39|0.11011
14:27:39|0.11013
14:27:41|0.11078
14:27:42|0.11063
14:27:43|0.11048
14:27:44|0.11051
14:27:45|0.11037
14:27:46|0.1107
14:27:47|0.111
14:27:47|0.111
14:27:50|0.11099
14:27:50|0.11048
14:27:51|0.11048
14:27:52|0.11079
14:27:53|0.1107
14:27:54|0.1107
14:27:55|0.1107
14:27:56|0.11059
14:27:57|0.11058
14:27:58|0.11058
14:28:00|0.11052
14:28:01|0.11069
14:28:03|0.11064
14:28:03|0.11037
14:28:04|0.11043
14:28:05|0.10879
14:28:07|0.10893
14:28:08|0.10876
14:28:09|0.10841
14:28:10|0.10848
14:28:11|0.10786
14:28:11|0.10821
14:28:13|0.1079
14:28:15|0.1079
14:28:15|0.10785
14:28:16|0.1077
14:28:17|0.10772
14:28:19|0.10745
14:28:20|0.10755
14:28:20|0.10756
14:28:22|0.10736
14:28:22|0.10741
14:28:24|0.10772
14:28:25|0.10796
14:28:26|0.10815
14:28:27|0.10817
14:28:28|0.10793
14:28:29|0.1082
14:28:30|0.1082
14:28:30|0.1082
14:28:32|0.10821
14:28:33|0.10839
14:28:33|0.10848
14:28:35|0.10867
14:28:37|0.10875
14:28:37|0.10875
14:28:38|0.1086
14:28:39|0.10841
14:28:40|0.1086
14:28:41|0.10834
14:28:42|0.10844
14:28:43|0.10826
14:28:44|0.10846
14:28:45|0.10841
14:28:46|0.10841
14:28:47|0.10864
14:28:48|0.10797
14:28:50|0.10789
14:28:50|0.1078
14:28:51|0.1079
14:28:53|0.10807
14:28:54|0.10781
14:28:55|0.10765
14:28:56|0.1079
14:28:57|0.1079
14:28:57|0.10788
14:28:59|0.10767
14:29:00|0.10766
14:29:02|0.10783
14:29:03|0.10771
14:29:05|0.10768
14:29:06|0.10765
14:29:08|0.10681
14:29:08|0.1062
14:29:10|0.10705
14:29:11|0.10691
14:29:12|0.10676
14:29:12|0.10671
14:29:14|0.10687
14:29:15|0.10638
14:29:17|0.10653
14:29:17|0.10647
14:29:18|0.10649
14:29:19|0.10668
14:29:20|0.10669
14:29:22|0.10673
14:29:23|0.10659
14:29:24|0.10654
14:29:24|0.10668
14:29:26|0.10653
14:29:27|0.10634
14:29:28|0.10636
14:29:29|0.10653
14:29:30|0.10657
14:29:31|0.10639
14:29:32|0.10669
14:29:33|0.10669
14:29:34|0.10663
14:29:35|0.10663
14:29:35|0.10663
14:29:37|0.10666
14:29:38|0.10675
14:29:39|0.10663
14:29:39|0.10681
14:29:41|0.10664
14:29:42|0.10669
14:29:42|0.10692
14:29:44|0.10675
14:29:45|0.10675
14:29:45|0.10676
14:29:46|0.10722
14:29:48|0.1069
14:29:48|0.10721
14:29:50|0.10698
14:29:50|0.10678
14:29:52|0.10698
14:29:53|0.10698
14:29:54|0.10679
14:29:54|0.10694
14:29:55|0.10694
14:29:56|0.10694
14:29:58|0.10694
14:29:59|0.10694
14:30:00|0.10695
14:30:01|0.107
14:30:01|0.10694
14:30:04|0.10679
14:30:04|0.1069
14:30:06|0.1071
14:30:07|0.10722
14:30:08|0.10728
14:30:10|0.1071
14:30:11|0.10696
14:30:12|0.10696
14:30:13|0.10771
14:30:14|0.10771
14:30:14|0.10729
14:30:15|0.10722
14:30:17|0.10721
14:30:18|0.10716
14:30:19|0.10716
14:30:20|0.10695
14:30:21|0.1072
14:30:22|0.10716
14:30:23|0.10716
14:30:24|0.10716
14:30:25|0.107
14:30:26|0.10714
14:30:27|0.1072
14:30:28|0.10723
14:30:29|0.10744
14:30:30|0.10729
14:30:31|0.10767
14:30:32|0.10758
14:30:33|0.10758
14:30:34|0.10755
14:30:35|0.10766
14:30:36|0.10758
14:30:37|0.1075
14:30:38|0.1075
14:30:39|0.10758
14:30:40|0.10771
14:30:41|0.10771
14:30:42|0.10771
14:30:43|0.10786
14:30:44|0.10783
14:30:45|0.10784
14:30:46|0.10786
14:30:47|0.10773
14:30:48|0.10782
14:30:49|0.10785
14:30:50|0.10785
14:30:51|0.10781
14:30:52|0.10757
14:30:53|0.10777
14:30:54|0.10756
14:30:55|0.10756
14:30:56|0.10756
14:30:57|0.10756
14:30:58|0.10756
14:30:59|0.10756
14:31:00|0.10756
14:31:01|0.10751
14:31:02|0.1074
14:31:04|0.10734
14:31:05|0.10734
14:31:06|0.10728
14:31:07|0.10744
14:31:08|0.10746
14:31:09|0.10797
14:31:10|0.10758
14:31:11|0.1078
14:31:12|0.10756
14:31:13|0.10733
14:31:14|0.10732
14:31:15|0.107
14:31:17|0.10679
14:31:18|0.10691
14:31:19|0.10668
14:31:19|0.10652
14:31:20|0.1061
14:31:22|0.10613
14:31:22|0.10593
14:31:23|0.10612
14:31:25|0.10612
14:31:26|0.10619
14:31:27|0.10619
14:31:28|0.10619
14:31:29|0.10612
14:31:30|0.10633
14:31:31|0.10632
14:31:33|0.10643
14:31:34|0.10616
14:31:35|0.10619
14:31:36|0.10642
14:31:37|0.10658
14:31:38|0.10628
14:31:39|0.10628
14:31:40|0.10628
14:31:41|0.10619
14:31:42|0.10629
14:31:43|0.1064
14:31:44|0.10628
14:31:45|0.1064
14:31:46|0.10619
14:31:47|0.10619
14:31:49|0.10596
14:31:49|0.10502
14:31:51|0.1051
14:31:51|0.10457
14:31:52|0.10476
14:31:53|0.10458
14:31:55|0.10444
14:31:56|0.10465
14:31:56|0.10451
14:31:57|0.10419
14:31:59|0.10419
14:31:59|0.104
14:32:00|0.10405
14:32:01|0.10422
14:32:02|0.1037
14:32:03|0.10399
14:32:05|0.10392
14:32:06|0.10379
14:32:08|0.10354
14:32:09|0.10342
14:32:10|0.10329
14:32:10|0.10356
14:32:12|0.10321
14:32:13|0.10329
14:32:14|0.10293
14:32:15|0.10247
14:32:15|0.10287
14:32:17|0.10288
14:32:18|0.10313
14:32:18|0.1033
14:32:20|0.10355
14:32:21|0.1033
14:32:22|0.10347
14:32:22|0.10352
14:32:24|0.10356
14:32:25|0.10357
14:32:25|0.10383
14:32:27|0.10327
14:32:27|0.103
14:32:29|0.103
14:32:29|0.10332
14:32:30|0.10334
14:32:31|0.10306
14:32:33|0.10332
14:32:33|0.10331
14:32:34|0.10356
14:32:35|0.1034
14:32:36|0.10335
14:32:37|0.10334
14:32:38|0.10334
14:32:39|0.10327
14:32:40|0.10335
14:32:41|0.10342
14:32:43|0.103
14:32:44|0.10329
14:32:45|0.10373
14:32:45|0.10305
14:32:46|0.10329
14:32:47|0.10314
14:32:48|0.10314
14:32:50|0.10327
14:32:50|0.10321
14:32:51|0.10349
14:32:53|0.10371
14:32:53|0.10371
14:32:54|0.10349
14:32:56|0.10357
14:32:57|0.10341
14:32:58|0.10384
14:32:58|0.10386
14:32:59|0.1043
14:33:01|0.1043
14:33:01|0.1047
14:33:02|0.10468
14:33:04|0.10461
14:33:05|0.1046
14:33:06|0.10434
14:33:08|0.10464
14:33:09|0.10458
14:33:10|0.10458
14:33:11|0.10484
14:33:12|0.10448
14:33:13|0.10458
14:33:15|0.10468
14:33:16|0.10468
14:33:17|0.10442
14:33:18|0.10357
14:33:19|0.10356
14:33:21|0.10395
14:33:22|0.10484
14:33:23|0.10382
14:33:24|0.10352
14:33:25|0.10351
14:33:26|0.10351
14:33:27|0.10358
14:33:28|0.10339
14:33:29|0.10301
14:33:30|0.10274
14:33:31|0.10275
14:33:32|0.103
14:33:33|0.10296
14:33:34|0.10281
14:33:35|0.10296
14:33:36|0.10283
14:33:37|0.10317
14:33:38|0.10284
14:33:39|0.10283
14:33:40|0.10283
14:33:41|0.10306
14:33:42|0.10285
14:33:43|0.10286
14:33:44|0.103
14:33:45|0.10306
14:33:46|0.10296
14:33:47|0.10308
14:33:48|0.10317
14:33:49|0.10326
14:33:50|0.10323
14:33:51|0.10275
14:33:52|0.10269
14:33:53|0.10269
14:33:54|0.10263
14:33:55|0.10263
14:33:56|0.10264
14:33:57|0.10271
14:33:58|0.10293
14:34:00|0.10275
14:34:00|0.10264
14:34:01|0.10265
14:34:02|0.10291
14:34:03|0.10306
14:34:04|0.10296
14:34:06|0.10311
14:34:07|0.10296
14:34:08|0.10316
14:34:09|0.10316
14:34:11|0.10295
14:34:12|0.10296
14:34:12|0.10292
14:34:14|0.10295
14:34:15|0.10263
14:34:16|0.10291
14:34:16|0.10293
14:34:18|0.10296
14:34:19|0.10292
14:34:20|0.10279
14:34:21|0.1028
14:34:22|0.10296
14:34:23|0.10332
14:34:24|0.103
14:34:25|0.10299
14:34:26|0.10299
14:34:27|0.10251
14:34:28|0.10251
14:34:29|0.10273
14:34:30|0.1025
14:34:31|0.10279
14:34:32|0.10255
14:34:33|0.1025
14:34:34|0.10251
14:34:35|0.1025
14:34:36|0.1025
14:34:37|0.1025
14:34:38|0.10233
14:34:39|0.1025
14:34:40|0.10241
14:34:41|0.1021
14:34:42|0.1021
14:34:43|0.10233
14:34:44|0.10215
14:34:45|0.1021
14:34:46|0.102
14:34:47|0.102
14:34:48|0.102
14:34:49|0.102
14:34:50|0.102
14:34:51|0.10199
14:34:52|0.10175
14:34:54|0.10171
14:34:54|0.10196
14:34:55|0.10266
14:34:56|0.10223
14:34:57|0.10211
14:34:59|0.10211
14:34:59|0.10257
14:35:00|0.10224
14:35:01|0.10212
14:35:02|0.10208
14:35:03|0.10197
14:35:05|0.10197
14:35:06|0.10212
14:35:07|0.10233
14:35:09|0.10214
14:35:10|0.102
14:35:11|0.10214
14:35:12|0.10177
14:35:13|0.1018
14:35:14|0.10165
14:35:15|0.1017
14:35:17|0.10211
14:35:18|0.10165
14:35:19|0.10165
14:35:20|0.10181
14:35:21|0.10195
14:35:22|0.1018
14:35:24|0.10181
14:35:25|0.10151
14:35:26|0.10179
14:35:26|0.10181
14:35:27|0.10164
14:35:29|0.10179
14:35:29|0.10181
14:35:31|0.10155
14:35:31|0.10177
14:35:33|0.10154
14:35:34|0.10181
14:35:34|0.10181
14:35:35|0.1015
14:35:36|0.10177
14:35:37|0.10165
14:35:38|0.10181
14:35:39|0.10158
14:35:41|0.10158
14:35:42|0.10152
14:35:42|0.10166
14:35:44|0.10166
14:35:44|0.10152
14:35:46|0.1015
14:35:46|0.10155
14:35:47|0.10182
14:35:49|0.10182
14:35:49|0.10151
14:35:50|0.10182
14:35:51|0.10204
14:35:53|0.10253
14:35:54|0.10276
14:35:54|0.10257
14:35:55|0.10242
14:35:56|0.10246
14:35:57|0.10281
14:35:58|0.10247
14:35:59|0.103
14:36:01|0.1027
14:36:01|0.10263
14:36:02|0.10271
14:36:04|0.10271
14:36:05|0.10261
14:36:05|0.10261
14:36:06|0.10238
14:36:09|0.10266
14:36:10|0.10271
14:36:10|0.10259
14:36:12|0.10221
14:36:13|0.10221
14:36:15|0.10197
14:36:15|0.10197
14:36:16|0.10197
14:36:17|0.10197
14:36:18|0.10223
14:36:19|0.10186
14:36:21|0.10186
14:36:22|0.10222
14:36:23|0.10199
14:36:24|0.10223
14:36:25|0.10218
14:36:26|0.102
14:36:27|0.10201
14:36:27|0.10201
14:36:29|0.10201
14:36:29|0.10197
14:36:31|0.10164
14:36:32|0.10177
14:36:33|0.10163
14:36:34|0.10182
14:36:35|0.10151
14:36:36|0.1015
14:36:37|0.1015
14:36:37|0.1015
14:36:39|0.10139
14:36:40|0.10184
14:36:41|0.10133
14:36:42|0.10139
14:36:43|0.10146
14:36:43|0.10139
14:36:45|0.10162
14:36:45|0.10146
14:36:47|0.10146
14:36:48|0.10133
14:36:49|0.10151
14:36:50|0.10126
14:36:51|0.10126
14:36:52|0.10128
14:36:53|0.1012
14:36:55|0.1013
14:36:55|0.10121
14:36:56|0.10117
14:36:57|0.10105
14:36:58|0.1013
14:36:59|0.1012
14:37:00|0.10144
14:37:01|0.10181
14:37:02|0.10175
14:37:03|0.10175
14:37:05|0.1021
14:37:05|0.1017
14:37:07|0.10169
14:37:08|0.102
14:37:10|0.10172
14:37:11|0.10206
14:37:13|0.10172
14:37:14|0.10167
14:37:16|0.10155
14:37:16|0.10171
14:37:18|0.10175
14:37:19|0.10165
14:37:20|0.10175
14:37:21|0.10184
14:37:21|0.10185
14:37:23|0.102
14:37:24|0.10183
14:37:24|0.10185
14:37:26|0.10171
14:37:27|0.10181
14:37:28|0.10184
14:37:28|0.10182
14:37:30|0.102
14:37:32|0.10201
14:37:32|0.102
14:37:33|0.102
14:37:34|0.10197
14:37:35|0.10219
14:37:36|0.10201
14:37:37|0.10211
14:37:38|0.10212
14:37:39|0.10211
14:37:40|0.10219
14:37:41|0.10219
14:37:42|0.10208
14:37:43|0.1027
14:37:44|0.1027
14:37:45|0.10224
14:37:46|0.10224
14:37:47|0.10224
14:37:48|0.10224
14:37:49|0.10224
14:37:50|0.10215
14:37:51|0.10221
14:37:52|0.10238
14:37:53|0.10238
14:37:54|0.10246
14:37:55|0.10234
14:37:56|0.10238
14:37:57|0.10234
14:37:58|0.10246
14:38:00|0.10234
14:38:01|0.10246
14:38:02|0.10245
14:38:03|0.10248
14:38:04|0.10256
14:38:04|0.10269
14:38:06|0.10271
14:38:06|0.10259
14:38:08|0.10269
14:38:08|0.10269
14:38:09|0.10261
14:38:10|0.103
14:38:13|0.103
14:38:13|0.10336
14:38:15|0.10337
14:38:16|0.10322
14:38:18|0.10316
14:38:18|0.10343
14:38:20|0.103
14:38:21|0.1032
14:38:21|0.10321
14:38:24|0.10303
14:38:24|0.10292
14:38:25|0.1032
14:38:26|0.10328
14:38:27|0.103
14:38:28|0.10271
14:38:29|0.10293
14:38:30|0.10292
14:38:31|0.10292
14:38:32|0.10292
14:38:33|0.10298
14:38:34|0.10279
14:38:35|0.10274
14:38:36|0.10286
14:38:37|0.10286
14:38:38|0.10276
14:38:39|0.10279
14:38:40|0.10286
14:38:41|0.10289
14:38:42|0.10289
14:38:43|0.10289
14:38:44|0.10281
14:38:45|0.10289
14:38:46|0.1028
14:38:47|0.1028
14:38:48|0.10286
14:38:49|0.10281
14:38:50|0.10269
14:38:51|0.10269
14:38:52|0.10269
14:38:53|0.1028
14:38:54|0.1029
14:38:55|0.1029
14:38:56|0.1028
14:38:57|0.10289
14:38:58|0.10254
14:38:59|0.10308
14:39:00|0.10296
14:39:01|0.10296
14:39:02|0.10274
14:39:03|0.10289
14:39:04|0.10289
14:39:05|0.10305
14:39:06|0.10325
14:39:07|0.10326
14:39:08|0.103
14:39:09|0.10301
14:39:11|0.103
14:39:13|0.103
14:39:13|0.10276
14:39:14|0.10276
14:39:16|0.103
14:39:17|0.103
14:39:18|0.103
14:39:19|0.103
14:39:21|0.10225
14:39:22|0.10207
14:39:22|0.10199
14:39:24|0.10179
14:39:25|0.10175
14:39:26|0.10176
14:39:27|0.1018
14:39:28|0.10177
14:39:30|0.10166
14:39:30|0.10166
14:39:31|0.10144
14:39:32|0.10151
14:39:33|0.10143
14:39:34|0.10146
14:39:35|0.10125
14:39:36|0.10152
14:39:37|0.1012
14:39:38|0.10146
14:39:39|0.1012
14:39:40|0.1012
14:39:41|0.1012
14:39:42|0.10125
14:39:43|0.10124
14:39:44|0.10122
14:39:45|0.10124
14:39:46|0.10147
14:39:47|0.10147
14:39:48|0.10156
14:39:49|0.10156
14:39:50|0.10162
14:39:51|0.10128
14:39:52|0.10128
14:39:53|0.10128
14:39:54|0.10152
14:39:55|0.10131
14:39:56|0.10132
14:39:57|0.10132
14:39:58|0.1015
14:39:59|0.1015
14:40:00|0.10153
14:40:01|0.10161
14:40:02|0.10141
14:40:03|0.10164
14:40:04|0.10141
14:40:05|0.10148
14:40:06|0.1019
14:40:07|0.10197
14:40:09|0.10213
14:40:10|0.10222
14:40:10|0.102
14:40:12|0.10217
14:40:13|0.10204
14:40:15|0.10226
14:40:15|0.10226
14:40:17|0.10226
14:40:18|0.10186
14:40:19|0.10205
14:40:20|0.102
14:40:21|0.102
14:40:22|0.10185
14:40:23|0.10116
14:40:24|0.1016
14:40:25|0.10154
14:40:26|0.10164
14:40:27|0.10164
14:40:28|0.10142
14:40:29|0.10151
14:40:30|0.10145
14:40:31|0.10134
14:40:32|0.10134
14:40:33|0.10142
14:40:34|0.10148
14:40:35|0.10153
14:40:36|0.10153
14:40:37|0.10142
14:40:38|0.10142
14:40:39|0.10156
14:40:40|0.10158
14:40:41|0.10141
14:40:42|0.10167
14:40:43|0.1016
14:40:44|0.10156
14:40:45|0.10173
14:40:46|0.10153
14:40:47|0.10156
14:40:48|0.10162
14:40:49|0.10183
14:40:50|0.10176
14:40:51|0.10194
14:40:51|0.10176
14:40:53|0.10176
14:40:54|0.10156
14:40:55|0.1016
14:40:56|0.10147
14:40:57|0.10151
14:40:58|0.10161
14:41:00|0.1017
14:41:00|0.10149
14:41:01|0.10149
14:41:02|0.10179
14:41:04|0.10199
14:41:04|0.10175
14:41:05|0.1017
14:41:06|0.10171
14:41:07|0.10178
14:41:08|0.10172
14:41:09|0.10172
14:41:11|0.10172
14:41:12|0.1017
14:41:13|0.1017
14:41:14|0.10157
14:41:16|0.10178
14:41:16|0.10178
14:41:17|0.10169
14:41:18|0.10162
14:41:20|0.10224
14:41:22|0.10183
14:41:23|0.1024
14:41:24|0.10268
14:41:25|0.10268
14:41:26|0.10327
14:41:27|0.10256
14:41:28|0.10268
14:41:29|0.10299
14:41:30|0.1027
14:41:31|0.10258
14:41:32|0.10258
14:41:33|0.10276
14:41:34|0.1027
14:41:35|0.10285
14:41:36|0.10285
14:41:37|0.10283
14:41:38|0.10269
14:41:39|0.1027
14:41:40|0.1027
14:41:41|0.10276
14:41:43|0.10277
14:41:43|0.1028
14:41:44|0.1028
14:41:45|0.10269
14:41:46|0.1028
14:41:47|0.10291
14:41:48|0.10279
14:41:49|0.10279
14:41:50|0.103
14:41:51|0.103
14:41:52|0.10289
14:41:53|0.10289
14:41:54|0.10295
14:41:55|0.10295
14:41:56|0.10289
14:41:57|0.10308
14:41:58|0.1028
14:41:59|0.1028
14:42:01|0.1027
14:42:02|0.10256
14:42:03|0.10224
14:42:04|0.10219
14:42:05|0.10208
14:42:06|0.10224
14:42:06|0.10224
14:42:08|0.10224
14:42:09|0.10288
14:42:09|0.10286
14:42:11|0.10286
14:42:12|0.10266
14:42:13|0.10266
14:42:14|0.10294
14:42:16|0.10263
14:42:17|0.10341
14:42:18|0.1027
14:42:19|0.10272
14:42:20|0.10272
14:42:22|0.10274
14:42:22|0.10274
14:42:23|0.10272
14:42:24|0.10308
14:42:26|0.1027
14:42:27|0.1027
14:42:28|0.10247
14:42:29|0.10247
14:42:30|0.10203
14:42:31|0.10225
14:42:32|0.10233
14:42:33|0.10228
14:42:34|0.10224
14:42:34|0.10236
14:42:36|0.10236
14:42:38|0.10243
14:42:38|0.10257
14:42:39|0.10255
14:42:40|0.10241
14:42:41|0.10241
14:42:42|0.10241
14:42:43|0.10237
14:42:44|0.10266
14:42:45|0.10266
14:42:46|0.10266
14:42:47|0.10235
14:42:48|0.10235
14:42:49|0.10266
14:42:50|0.10266
14:42:51|0.1028
14:42:52|0.1028
14:42:54|0.10266
14:42:54|0.10266
14:42:56|0.10281
14:42:57|0.10281
14:42:58|0.10281
14:43:00|0.10343
14:43:00|0.10336
14:43:01|0.10339
14:43:02|0.10339
14:43:03|0.10343
14:43:04|0.10343
14:43:06|0.10399
14:43:06|0.10399
14:43:08|0.10399
14:43:09|0.10379
14:43:11|0.10399
14:43:11|0.10388
14:43:12|0.10395
14:43:13|0.10396
14:43:15|0.10396
14:43:17|0.10396
14:43:18|0.10399
14:43:20|0.10393
14:43:20|0.10393
14:43:22|0.10341
14:43:24|0.10326
14:43:24|0.10319
14:43:25|0.10321
14:43:26|0.10313
14:43:27|0.10313
14:43:28|0.10335
14:43:29|0.103
14:43:30|0.103
14:43:31|0.10287
14:43:32|0.10297
14:43:33|0.10362
14:43:35|0.10313
14:43:35|0.1032
14:43:36|0.10299
14:43:37|0.10299
14:43:38|0.10321
14:43:39|0.103
14:43:40|0.10287
14:43:41|0.1028
14:43:42|0.10265
14:43:43|0.10272
14:43:44|0.10272
14:43:46|0.10282
14:43:47|0.10224
14:43:48|0.10332
14:43:49|0.10266
14:43:50|0.10281
14:43:52|0.10252
14:43:52|0.10251
14:43:53|0.10251
14:43:54|0.1025
14:43:55|0.1025
14:43:57|0.1021
14:43:57|0.1021
14:43:58|0.10289
14:43:59|0.10281
14:44:00|0.10281
14:44:02|0.10256
14:44:03|0.10256
14:44:03|0.10252
14:44:04|0.10259
14:44:05|0.10272
14:44:06|0.10262
14:44:07|0.10284
14:44:08|0.10288
14:44:09|0.10288
14:44:11|0.10288
14:44:12|0.10288
14:44:13|0.10288
14:44:14|0.10287
14:44:15|0.10288
14:44:17|0.10288
14:44:17|0.10298
14:44:19|0.10298
14:44:20|0.10298
14:44:22|0.10287
14:44:23|0.10285
14:44:24|0.10289
14:44:25|0.10289
14:44:27|0.10307
14:44:27|0.10307
14:44:28|0.10307
14:44:30|0.10277
14:44:31|0.10272
14:44:32|0.10289
14:44:33|0.10289
14:44:34|0.10258
14:44:35|0.10276
14:44:36|0.10273
14:44:37|0.10273
14:44:38|0.10273
14:44:39|0.10273
14:44:40|0.10273
14:44:41|0.10234
14:44:42|0.10234
14:44:43|0.10206
14:44:44|0.10191
14:44:45|0.1019
14:44:46|0.102
14:44:47|0.10155
14:44:48|0.10199
14:44:49|0.10183
14:44:50|0.10188
14:44:51|0.10161
14:44:52|0.10142
14:44:53|0.10147
14:44:54|0.10149
14:44:56|0.10145
14:44:56|0.10145
14:44:57|0.10134
14:44:58|0.10158
14:44:59|0.10143
14:45:00|0.10134
14:45:01|0.10142
14:45:02|0.10134
14:45:04|0.10134
14:45:05|0.10119
14:45:05|0.10119
14:45:07|0.10111
14:45:07|0.10046
14:45:08|0.10014
14:45:10|0.10068
14:45:11|0.10068
14:45:12|0.10035
14:45:12|0.10026
14:45:13|0.10018
14:45:14|0.10043
14:45:15|0.1007
14:45:16|0.10065
14:45:18|0.10034
14:45:19|0.10033
14:45:20|0.10033
14:45:22|0.10054
14:45:23|0.10026
14:45:24|0.10069
14:45:25|0.10062
14:45:26|0.10069
14:45:27|0.10049
14:45:28|0.10049
14:45:29|0.10051
14:45:30|0.10051
14:45:31|0.10062
14:45:32|0.10073
14:45:33|0.10073
14:45:34|0.10051
14:45:35|0.10051
14:45:36|0.10054
14:45:37|0.10054
14:45:38|0.10073
14:45:40|0.10069
14:45:41|0.10071
14:45:41|0.10056
14:45:42|0.1009
14:45:43|0.10082
14:45:44|0.10081
14:45:45|0.10081
14:45:47|0.10081
14:45:48|0.10071
14:45:48|0.1011
14:45:49|0.10081
14:45:50|0.101
14:45:52|0.10099
14:45:53|0.10081
14:45:53|0.10081
14:45:54|0.101
14:45:56|0.10112
14:45:56|0.10119
14:45:57|0.10089
14:45:59|0.10134
14:46:00|0.10112
14:46:01|0.10112
14:46:02|0.10112
14:46:03|0.10178
14:46:04|0.10121
14:46:05|0.10169
14:46:06|0.10169
14:46:07|0.10169
14:46:08|0.10169
14:46:10|0.10171
14:46:11|0.10187
14:46:13|0.102
14:46:14|0.1017
14:46:15|0.10249
14:46:16|0.10221
14:46:17|0.10195
14:46:19|0.10218
14:46:20|0.10215
14:46:22|0.10218
14:46:23|0.10202
14:46:24|0.10217
14:46:25|0.10217
14:46:27|0.10224
14:46:28|0.10251
14:46:29|0.10266
14:46:30|0.10249
14:46:31|0.10264
14:46:32|0.10242
14:46:33|0.10261
14:46:34|0.10229
14:46:35|0.10229
14:46:36|0.10236
14:46:37|0.10236
14:46:38|0.10257
14:46:39|0.10264
14:46:40|0.10264
14:46:41|0.10232
14:46:42|0.10258
14:46:43|0.10264
14:46:44|0.10264
14:46:45|0.10239
14:46:46|0.10239
14:46:47|0.10239
14:46:48|0.10239
14:46:49|0.10256
14:46:50|0.10256
14:46:51|0.10256
14:46:52|0.10236
14:46:54|0.10262
14:46:55|0.10262
14:46:56|0.10239
14:46:57|0.10262
14:46:57|0.10263
14:46:58|0.10264
14:46:59|0.10264
14:47:00|0.10263
14:47:01|0.10251
14:47:03|0.10263
14:47:04|0.103
14:47:05|0.10311
14:47:06|0.10353
14:47:07|0.10323
14:47:09|0.10339
14:47:10|0.10354
14:47:11|0.10353
14:47:12|0.10356
14:47:12|0.10354
14:47:14|0.10354
14:47:14|0.10356
14:47:16|0.10356
14:47:17|0.10366
14:47:18|0.10369
14:47:20|0.1036
14:47:21|0.10387
14:47:22|0.10356
14:47:23|0.10369
14:47:25|0.10384
14:47:26|0.1039
14:47:26|0.10387
14:47:27|0.1045
14:47:28|0.10449
14:47:29|0.10406
14:47:31|0.10441
14:47:31|0.10426
14:47:33|0.10416
14:47:34|0.104
14:47:34|0.104
14:47:35|0.10384
14:47:37|0.10384
14:47:37|0.10384
14:47:38|0.10359
14:47:40|0.10384
14:47:41|0.10388
14:47:42|0.10393
14:47:43|0.104
14:47:44|0.10399
14:47:45|0.1041
14:47:46|0.104
14:47:48|0.10408
14:47:48|0.104
14:47:49|0.104
14:47:51|0.10384
14:47:51|0.10384
14:47:53|0.10391
14:47:54|0.104
14:47:55|0.1039
14:47:56|0.104
14:47:57|0.10384
14:47:58|0.104
14:47:59|0.104
14:48:00|0.104
14:48:01|0.10394
14:48:02|0.10402
14:48:03|0.104
14:48:05|0.10391
14:48:05|0.10384
14:48:06|0.10385
14:48:08|0.10385
14:48:08|0.10384
14:48:10|0.1039
14:48:11|0.10384
14:48:12|0.10397
14:48:13|0.10391
14:48:15|0.10438
14:48:16|0.1039
14:48:16|0.10414
14:48:18|0.10414
14:48:19|0.10432
14:48:20|0.10436
14:48:22|0.10483
14:48:22|0.10482
14:48:24|0.10478
14:48:25|0.10474
14:48:26|0.10483
14:48:27|0.10483
14:48:28|0.10488
14:48:29|0.10488
14:48:30|0.10485
14:48:31|0.10485
14:48:32|0.10425
14:48:33|0.10448
14:48:34|0.10458
14:48:35|0.10457
14:48:37|0.10458
14:48:37|0.10458
14:48:39|0.10458
14:48:40|0.10425
14:48:41|0.10439
14:48:42|0.10414
14:48:43|0.10409
14:48:44|0.10408
14:48:46|0.10411
14:48:46|0.10426
14:48:48|0.10426
14:48:49|0.10409
14:48:49|0.10414
14:48:50|0.10393
14:48:51|0.10398
14:48:52|0.10395
14:48:53|0.10382
14:48:55|0.10389
14:48:56|0.10359
14:48:57|0.1038
14:48:58|0.10353
14:48:59|0.10353
14:49:01|0.10378
14:49:01|0.10372
14:49:02|0.10355
14:49:03|0.10353
14:49:05|0.10354
14:49:06|0.1035
14:49:07|0.10267
14:49:08|0.10239
14:49:09|0.10235
14:49:10|0.10241
14:49:11|0.10241
14:49:12|0.10291
14:49:13|0.10263
14:49:14|0.10253
14:49:15|0.10253
14:49:16|0.10253
14:49:17|0.1027
14:49:18|0.1025
14:49:19|0.10254
14:49:20|0.10254
14:49:21|0.10275
14:49:23|0.10363
14:49:24|0.10304
14:49:25|0.10304
14:49:27|0.1032
14:49:28|0.1032
14:49:29|0.10328
14:49:30|0.10338
14:49:31|0.10377
14:49:32|0.10361
14:49:33|0.10345
14:49:34|0.10345
14:49:35|0.10345
14:49:36|0.10345
14:49:38|0.10368
14:49:38|0.10368
14:49:39|0.10438
14:49:40|0.10407
14:49:41|0.10407
14:49:43|0.104
14:49:43|0.10397
14:49:44|0.10398
14:49:46|0.10376
14:49:47|0.10376
14:49:47|0.10376
14:49:48|0.10357
14:49:49|0.10355
14:49:50|0.10355
14:49:51|0.10355
14:49:52|0.10357
14:49:53|0.10378
14:49:54|0.10378
14:49:56|0.10378
14:49:57|0.10378
14:49:57|0.10356
14:49:58|0.10356
14:49:59|0.10379
14:50:00|0.10384
14:50:01|0.10353
14:50:02|0.1036
14:50:03|0.10357
14:50:05|0.10357
14:50:06|0.10357
14:50:07|0.10375
14:50:08|0.10375
14:50:09|0.10355
14:50:10|0.10356
14:50:11|0.1034
14:50:12|0.1034
14:50:13|0.10327
14:50:14|0.10325
14:50:16|0.10359
14:50:17|0.10357
14:50:17|0.10373
14:50:18|0.10373
14:50:20|0.10372
14:50:22|0.1034
14:50:22|0.1035
14:50:23|0.1035
14:50:24|0.1035
14:50:26|0.10363
14:50:27|0.10363
14:50:28|0.10377
14:50:29|0.10398
14:50:30|0.10377
14:50:31|0.10364
14:50:32|0.10375
14:50:32|0.10375
14:50:35|0.10366
14:50:35|0.10366
14:50:36|0.10366
14:50:37|0.10361
14:50:38|0.10361
14:50:39|0.1036
14:50:40|0.1036
14:50:41|0.10353
14:50:42|0.1036
14:50:44|0.1033
14:50:45|0.10322
14:50:46|0.10323
14:50:47|0.1031
14:50:48|0.1031
14:50:50|0.10309
14:50:50|0.10324
14:50:51|0.10292
14:50:52|0.10308
14:50:54|0.103
14:50:54|0.10306
14:50:55|0.10296
14:50:57|0.10314
14:50:57|0.10284
14:50:58|0.10288
14:50:59|0.10306
14:51:00|0.1033
14:51:01|0.1033
14:51:02|0.10317
14:51:03|0.1034
14:51:05|0.10332
14:51:06|0.10332
14:51:06|0.10335
14:51:08|0.10335
14:51:10|0.10306
14:51:10|0.10306
14:51:11|0.1035
14:51:13|0.10321
14:51:14|0.10321
14:51:14|0.1031
14:51:16|0.1031
14:51:17|0.10331
14:51:18|0.10331
14:51:19|0.10314
14:51:20|0.10314
14:51:21|0.10347
14:51:22|0.10331
14:51:24|0.10326
14:51:24|0.10341
14:51:25|0.10341
14:51:27|0.1035
14:51:27|0.1035
14:51:30|0.10368
14:51:31|0.10368
14:51:32|0.10353
14:51:33|0.10363
14:51:34|0.10356
14:51:35|0.10356
14:51:37|0.1035
14:51:37|0.10369
14:51:38|0.10368
14:51:39|0.10368
14:51:40|0.10355
14:51:41|0.10355
14:51:42|0.10366
14:51:44|0.10358
14:51:45|0.10358
14:51:47|0.10361
14:51:47|0.10389
14:51:48|0.10389
14:51:50|0.10423
14:51:52|0.10424
14:51:53|0.10424
14:51:53|0.10424
14:51:54|0.10463
14:51:55|0.10483
14:51:57|0.10469
14:51:57|0.105
14:51:58|0.10499
14:51:59|0.10477
14:52:01|0.10481
14:52:02|0.10467
14:52:03|0.10492
14:52:04|0.10505
14:52:05|0.105
14:52:06|0.10503
14:52:07|0.10521
14:52:09|0.1052
14:52:09|0.10516
14:52:10|0.10515
14:52:11|0.10514
14:52:12|0.10514
14:52:13|0.10533
14:52:15|0.10489
14:52:15|0.10506
14:52:16|0.10539
14:52:17|0.10517
14:52:18|0.10517
14:52:19|0.10512
14:52:20|0.1052
14:52:21|0.10531
14:52:22|0.10531
14:52:24|0.10517
14:52:26|0.1053
14:52:26|0.1053
14:52:29|0.1053
14:52:29|0.10521
14:52:30|0.1055
14:52:31|0.10575
14:52:33|0.10574
14:52:34|0.10557
14:52:35|0.10559
14:52:36|0.10575
14:52:37|0.10575
14:52:38|0.10592
14:52:39|0.10568
14:52:40|0.10581
14:52:42|0.1055
14:52:43|0.10556
14:52:44|0.10558
14:52:44|0.10558
14:52:46|0.10558
14:52:46|0.10605
14:52:48|0.10605
14:52:48|0.10574
14:52:50|0.10538
14:52:51|0.10526
14:52:52|0.10517
14:52:53|0.10496
14:52:54|0.10499
14:52:55|0.10528
14:52:56|0.10548
14:52:57|0.10518
14:52:58|0.10553
14:52:59|0.10534
14:53:00|0.10534
14:53:02|0.10518
14:53:03|0.10499
14:53:03|0.10513
14:53:05|0.10513
14:53:06|0.10513
14:53:07|0.10515
14:53:08|0.1051
14:53:09|0.10497
14:53:09|0.10497
14:53:11|0.10497
14:53:12|0.1048
14:53:13|0.1048
14:53:13|0.10477
14:53:15|0.10418
14:53:15|0.10393
14:53:17|0.10387
14:53:17|0.1038
14:53:19|0.10378
14:53:20|0.10411
14:53:21|0.1043
14:53:22|0.10397
14:53:23|0.10415
14:53:25|0.10381
14:53:26|0.10365
14:53:27|0.10365
14:53:28|0.10373
14:53:29|0.10352
14:53:30|0.10345
14:53:31|0.1035
14:53:32|0.1035
14:53:33|0.10356
14:53:34|0.10356
14:53:35|0.10354
14:53:36|0.10354
14:53:38|0.10354
14:53:38|0.10337
14:53:40|0.10337
14:53:42|0.1031
14:53:43|0.10354
14:53:43|0.10363
14:53:44|0.10369
14:53:45|0.10369
14:53:46|0.10376
14:53:48|0.10384
14:53:49|0.10385
14:53:50|0.10356
14:53:52|0.10349
14:53:52|0.10349
14:53:54|0.10369
14:53:55|0.10349
14:53:56|0.10349
14:53:56|0.1036
14:53:57|0.1035
14:53:58|0.1035
14:53:59|0.1035
14:54:01|0.1035
14:54:02|0.10349
14:54:03|0.10349
14:54:04|0.10348
14:54:05|0.1035
14:54:05|0.1036
14:54:07|0.10348
14:54:08|0.10348
14:54:08|0.10348
14:54:10|0.10348
14:54:11|0.10322
14:54:11|0.10348
14:54:13|0.10335
14:54:13|0.10322
14:54:14|0.10322
14:54:16|0.10333
14:54:17|0.103
14:54:17|0.1032
14:54:19|0.103
14:54:19|0.103
14:54:21|0.10297
14:54:21|0.103
14:54:22|0.10289
14:54:23|0.103
14:54:24|0.103
14:54:25|0.1027
14:54:27|0.1027
14:54:27|0.10289
14:54:28|0.10289
14:54:30|0.10294
14:54:31|0.10269
14:54:32|0.10269
14:54:33|0.10253
14:54:34|0.10253
14:54:35|0.10268
14:54:37|0.10268
14:54:38|0.10268
14:54:39|0.10268
14:54:40|0.10268
14:54:41|0.10297
14:54:43|0.10279
14:54:43|0.10279
14:54:44|0.10279
14:54:45|0.10279
14:54:46|0.10334
14:54:47|0.10285
14:54:48|0.10262
14:54:49|0.10315
14:54:50|0.1028
14:54:51|0.1028
14:54:52|0.1028
14:54:53|0.10269
14:54:55|0.10285
14:54:55|0.10284
14:54:57|0.10285
14:54:58|0.10267
14:54:59|0.10267
14:55:00|0.10267
14:55:00|0.1026
14:55:01|0.10258
14:55:04|0.10267
14:55:05|0.10267
14:55:06|0.10281
14:55:06|0.1026
14:55:08|0.10252
14:55:09|0.10283
14:55:10|0.10273
14:55:12|0.10264
14:55:12|0.10285
14:55:13|0.10271
14:55:14|0.1027
14:55:16|0.10323
14:55:16|0.10333
14:55:18|0.10335
14:55:18|0.10299
14:55:21|0.1032
14:55:21|0.10321
14:55:22|0.10313
14:55:23|0.10333
14:55:24|0.10333
14:55:26|0.10338
14:55:27|0.10322
14:55:29|0.10329
14:55:29|0.10329
14:55:31|0.10345
14:55:32|0.10326
14:55:33|0.10345
14:55:33|0.10345
14:55:36|0.10323
14:55:36|0.10323
14:55:37|0.10331
14:55:38|0.10323
14:55:39|0.10306
14:55:40|0.10322
14:55:41|0.10306
14:55:42|0.10297
14:55:43|0.10325
14:55:44|0.10325
14:55:45|0.10325
14:55:46|0.10326
14:55:47|0.10324
14:55:48|0.10329
14:55:49|0.10329
14:55:50|0.10329
14:55:51|0.10376
14:55:52|0.10278
14:55:53|0.10346
14:55:55|0.1034
14:55:56|0.10379
14:55:56|0.10364
14:55:57|0.10359
14:55:59|0.104
14:56:00|0.104
14:56:01|0.10377
14:56:02|0.10378
14:56:03|0.10385
14:56:04|0.10399
14:56:05|0.10399
14:56:06|0.10397
14:56:06|0.1044
14:56:07|0.10439
14:56:08|0.10439
14:56:10|0.1044
14:56:11|0.1044
14:56:12|0.10421
14:56:13|0.10417
14:56:14|0.10422
14:56:15|0.10417
14:56:16|0.10403
14:56:17|0.10403
14:56:18|0.10428
14:56:19|0.10428
14:56:20|0.10428
14:56:21|0.10417
14:56:22|0.10422
14:56:23|0.10422
14:56:24|0.10422
14:56:25|0.10424
14:56:26|0.10422
14:56:28|0.10435
14:56:29|0.10435
14:56:31|0.10484
14:56:31|0.1044
14:56:32|0.10455
14:56:33|0.10469
14:56:34|0.10453
14:56:35|0.105
14:56:36|0.105
14:56:37|0.10517
14:56:39|0.10518
14:56:40|0.10501
14:56:41|0.10519
14:56:42|0.10519
14:56:43|0.10518
14:56:44|0.10512
14:56:44|0.10541
14:56:46|0.10541
14:56:47|0.10503
14:56:47|0.10489
14:56:49|0.10598
14:56:50|0.10505
14:56:51|0.10532
14:56:53|0.1051
14:56:53|0.1053
14:56:54|0.10482
14:56:56|0.10501
14:56:56|0.10492
14:56:57|0.10493
14:56:58|0.10496
14:56:59|0.10514
14:57:00|0.10514
14:57:01|0.10513
14:57:02|0.10513
14:57:03|0.10519
14:57:04|0.10489
14:57:05|0.10489
14:57:06|0.10489
14:57:07|0.10514
14:57:08|0.10482
14:57:09|0.10482
14:57:10|0.10576
14:57:11|0.1051
14:57:12|0.1051
14:57:13|0.1051
14:57:14|0.105
14:57:15|0.105
14:57:16|0.105
14:57:17|0.10502
14:57:18|0.10495
14:57:19|0.10495
14:57:21|0.1051
14:57:22|0.10502
14:57:23|0.10517
14:57:24|0.1048
14:57:24|0.10481
14:57:25|0.10469
14:57:27|0.10403
14:57:28|0.10401
14:57:28|0.10462
14:57:29|0.10461
14:57:31|0.10426
14:57:32|0.10426
14:57:33|0.10446
14:57:35|0.10431
14:57:35|0.10461
14:57:36|0.10461
14:57:38|0.10439
14:57:39|0.10439
14:57:40|0.10439
14:57:41|0.10454
14:57:42|0.104
14:57:42|0.10419
14:57:45|0.10429
14:57:45|0.10446
14:57:46|0.10446
14:57:47|0.10422
14:57:48|0.10437
14:57:49|0.10437
14:57:50|0.10437
14:57:51|0.10438
14:57:52|0.10438
14:57:53|0.10423
14:57:54|0.10441
14:57:55|0.10445
14:57:56|0.10445
14:57:57|0.10425
14:57:58|0.10456
14:57:59|0.10456
14:58:00|0.10445
14:58:01|0.10445
14:58:02|0.10443
14:58:03|0.10446
14:58:04|0.10445
14:58:05|0.10445
14:58:07|0.10445
14:58:07|0.10445
14:58:08|0.10445
14:58:09|0.10425
14:58:11|0.10425
14:58:12|0.10436
14:58:12|0.10441
14:58:13|0.10441
14:58:15|0.10441
14:58:16|0.10441
14:58:17|0.10422
14:58:18|0.1039
14:58:19|0.10381
14:58:21|0.10358
14:58:21|0.10354
14:58:22|0.10358
14:58:24|0.10316
14:58:25|0.10316
14:58:26|0.10326
14:58:27|0.10316
14:58:28|0.10357
14:58:29|0.10357
14:58:30|0.10365
14:58:31|0.10367
14:58:32|0.10342
14:58:33|0.10342
14:58:33|0.10368
14:58:35|0.10368
14:58:35|0.10355
14:58:37|0.10355
14:58:38|0.10355
14:58:39|0.10356
14:58:39|0.10356
14:58:41|0.10345
14:58:43|0.10362
14:58:43|0.10345
14:58:44|0.10362
14:58:45|0.10334
14:58:47|0.10309
14:58:47|0.10324
14:58:49|0.10324
14:58:51|0.10399
14:58:51|0.104
14:58:52|0.10464
14:58:53|0.1045
14:58:54|0.10439
14:58:55|0.10449
14:58:56|0.10451
14:58:57|0.10466
14:58:58|0.10466
14:58:59|0.10464
14:59:00|0.10466
14:59:01|0.10493
14:59:02|0.10476
14:59:03|0.10491
14:59:04|0.10492
14:59:05|0.10492
14:59:06|0.10489
14:59:07|0.10489
14:59:08|0.10509
14:59:09|0.10497
14:59:10|0.10499
14:59:11|0.1052
14:59:12|0.10492
14:59:13|0.10466
14:59:14|0.10466
14:59:15|0.10506
14:59:16|0.10506
14:59:17|0.10492
14:59:19|0.10492
14:59:20|0.1053
14:59:20|0.10503
14:59:21|0.10503
14:59:24|0.10475
14:59:24|0.10494
14:59:25|0.10499
14:59:26|0.10499
14:59:27|0.10499
14:59:28|0.10512
14:59:29|0.10535
14:59:30|0.10513
14:59:32|0.10547
14:59:33|0.10522
14:59:34|0.10539
14:59:35|0.10542
14:59:37|0.10535
14:59:37|0.10535
14:59:38|0.1048
14:59:39|0.10538
14:59:40|0.10534
14:59:41|0.10497
14:59:42|0.10497
14:59:43|0.105
14:59:44|0.10517
14:59:46|0.10524
14:59:48|0.105
14:59:48|0.105
14:59:49|0.10526
14:59:50|0.10526
14:59:51|0.10499
14:59:52|0.10499
14:59:53|0.10484
14:59:54|0.10508
14:59:55|0.10508
14:59:56|0.10487
14:59:57|0.10487
14:59:58|0.10508
14:59:59|0.10508
15:00:00|0.10508
15:00:01|0.10475
15:00:02|0.10464
15:00:03|0.10464
15:00:04|0.10411
15:00:05|0.104
15:00:06|0.104
15:00:07|0.10351
15:00:08|0.1033
15:00:09|0.10379
15:00:10|0.10376
15:00:11|0.10376
15:00:12|0.10376
15:00:13|0.10376
15:00:14|0.10394
15:00:15|0.10402
15:00:16|0.10374
15:00:17|0.10376
15:00:18|0.10376
15:00:19|0.10376
15:00:21|0.10401
15:00:21|0.10382
15:00:22|0.10401
15:00:23|0.10438
15:00:25|0.10443
15:00:26|0.10443
15:00:27|0.10412
15:00:28|0.10393
15:00:29|0.10393
15:00:30|0.10393
15:00:31|0.10393
15:00:33|0.10398
15:00:33|0.10398
15:00:35|0.10427
15:00:36|0.104
15:00:37|0.10377
15:00:38|0.10381
15:00:39|0.10381
15:00:39|0.10376
15:00:40|0.10369
15:00:42|0.10376
15:00:43|0.10376
15:00:44|0.10356
15:00:45|0.10356
15:00:46|0.10357
15:00:47|0.10351
15:00:48|0.10346
15:00:48|0.10287
15:00:49|0.10311
15:00:50|0.10262
15:00:52|0.10264
15:00:53|0.1026
15:00:54|0.1026
15:00:55|0.1026
15:00:56|0.10235
15:00:57|0.10256
15:00:57|0.1026
15:00:59|0.10252
15:01:01|0.10257
15:01:01|0.10281
15:01:02|0.10284
15:01:03|0.10256
15:01:04|0.10245
15:01:05|0.10245
15:01:06|0.10252
15:01:07|0.103
15:01:08|0.10256
15:01:09|0.10271
15:01:10|0.103
15:01:11|0.10288
15:01:12|0.10271
15:01:13|0.10271
15:01:14|0.1026
15:01:15|0.1026
15:01:16|0.1026
15:01:17|0.1026
15:01:18|0.10172
15:01:20|0.10091
15:01:21|0.10029
15:01:21|0.10093
15:01:23|0.09971
15:01:23|0.09903
15:01:25|0.09921
15:01:27|0.09925
15:01:27|0.09923
15:01:28|0.09912
15:01:29|0.09876
15:01:30|0.0992
15:01:31|0.09912
15:01:32|0.09925
15:01:34|0.09935
15:01:36|0.09969
15:01:37|0.09991
15:01:37|0.09951
15:01:39|0.1
15:01:39|0.09991
15:01:41|0.10002
15:01:43|0.1001
15:01:43|0.10046
15:01:44|0.10046
15:01:45|0.10034
15:01:46|0.10022
15:01:48|0.10002
15:01:48|0.10019
15:01:50|0.09941
15:01:51|0.09901
15:01:52|0.09932
15:01:52|0.09913
15:01:55|0.09913
15:01:56|0.09854
15:01:57|0.09904
15:01:58|0.09929
15:01:59|0.09914
15:02:00|0.09885
15:02:01|0.09885
15:02:02|0.09885
15:02:03|0.09885
15:02:04|0.09906
15:02:05|0.09923
15:02:06|0.09935
15:02:07|0.09966
15:02:09|0.0996
15:02:10|0.09968
15:02:12|0.09969
15:02:13|0.09983
15:02:13|0.1
15:02:14|0.10051
15:02:16|0.10001
15:02:17|0.09999
15:02:18|0.10052
15:02:18|0.1
15:02:19|0.10049
15:02:20|0.10071
15:02:21|0.10027
15:02:22|0.10013
15:02:24|0.10031
15:02:25|0.10022
15:02:26|0.10055
15:02:26|0.10071
15:02:28|0.10053
15:02:29|0.10051
15:02:29|0.10071
15:02:31|0.10036
15:02:32|0.10021
15:02:34|0.09997
15:02:35|0.09986
15:02:37|0.09968
15:02:38|0.0999
15:02:38|0.09963
15:02:40|0.09963
15:02:41|0.09959
15:02:41|0.09982
15:02:43|0.10053
15:02:44|0.10002
15:02:45|0.09986
15:02:46|0.09963
15:02:47|0.09963
15:02:48|0.09951
15:02:50|0.09949
15:02:50|0.09963
15:02:51|0.09959
15:02:52|0.09933
15:02:54|0.09967
15:02:54|0.09943
15:02:56|0.09942
15:02:56|0.09934
15:02:57|0.09935
15:02:59|0.09902
15:02:59|0.09902
15:03:00|0.09929
15:03:02|0.09929
15:03:03|0.09951
15:03:04|0.09936
15:03:05|0.09936
15:03:07|0.09929
15:03:08|0.09952
15:03:09|0.09952
15:03:11|0.09932
15:03:11|0.09932
15:03:12|0.09953
15:03:14|0.09953
15:03:15|0.09967
15:03:16|0.09967
15:03:16|0.09967
15:03:17|0.09976
15:03:18|0.09976
15:03:20|0.09957
15:03:20|0.09957
15:03:22|0.1
15:03:23|0.09956
15:03:24|0.09982
15:03:25|0.09999
15:03:25|0.09998
15:03:26|0.1
15:03:27|0.09998
15:03:29|0.09998
15:03:30|0.10001
15:03:31|0.1003
15:03:32|0.1003
15:03:33|0.1001
15:03:34|0.10011
15:03:35|0.10031
15:03:37|0.10009
15:03:38|0.10001
15:03:38|0.10018
15:03:39|0.10019
15:03:40|0.10001
15:03:41|0.10035
15:03:42|0.10035
15:03:44|0.10001
15:03:45|0.10017
15:03:46|0.09998
15:03:47|0.10008
15:03:48|0.10004
15:03:49|0.10004
15:03:50|0.09986
15:03:51|0.10008
15:03:52|0.09986
15:03:53|0.10008
15:03:54|0.09978
15:03:55|0.09964
15:03:56|0.0996
15:03:57|0.0994
15:03:58|0.0994
15:03:59|0.09972
15:04:00|0.09981
15:04:01|0.0996
15:04:02|0.0996
15:04:03|0.09946
15:04:04|0.09946
15:04:05|0.09947
15:04:06|0.09946
15:04:07|0.09946
15:04:08|0.09946
15:04:09|0.09946
15:04:10|0.09947
15:04:11|0.09947
15:04:12|0.09967
15:04:13|0.09955
15:04:14|0.09955
15:04:15|0.09946
15:04:16|0.0994
15:04:18|0.09946
15:04:19|0.09946
15:04:19|0.0994
15:04:21|0.09952
15:04:22|0.09962
15:04:22|0.09955
15:04:23|0.09955
15:04:25|0.09955
15:04:26|0.09955
15:04:26|0.09959
15:04:28|0.09955
15:04:28|0.09962
15:04:30|0.10013
15:04:30|0.10021
15:04:31|0.09984
15:04:32|0.10022
15:04:33|0.10039
15:04:35|0.10086
15:04:36|0.10088
15:04:38|0.10088
15:04:38|0.10079
15:04:39|0.10079
15:04:40|0.10084
15:04:42|0.10089
15:04:43|0.10098
15:04:45|0.10087
15:04:45|0.10087
15:04:47|0.1007
15:04:48|0.10088
15:04:48|0.1007
15:04:50|0.10098
15:04:51|0.10098
15:04:52|0.10124
15:04:52|0.10103
15:04:54|0.10172
15:04:54|0.1019
15:04:56|0.10164
15:04:56|0.1013
15:04:58|0.1013
15:04:59|0.1013
15:04:59|0.1019
15:05:00|0.10148
15:05:02|0.1014
15:05:02|0.10117
15:05:04|0.10161
15:05:04|0.1019
15:05:05|0.10181
15:05:07|0.10208
15:05:07|0.1021
15:05:08|0.10151
15:05:10|0.1015
15:05:11|0.10166
15:05:12|0.10194
15:05:13|0.10174
15:05:14|0.10201
15:05:15|0.10172
15:05:16|0.10172
15:05:17|0.10172
15:05:18|0.10186
15:05:19|0.10108
15:05:20|0.10078
15:05:21|0.10064
15:05:22|0.10067
15:05:24|0.10053
15:05:25|0.10109
15:05:26|0.10127
15:05:27|0.10105
15:05:28|0.1015
15:05:29|0.10177
15:05:30|0.10148
15:05:31|0.10028
15:05:32|0.10103
15:05:33|0.101
15:05:34|0.10097
15:05:36|0.10101
15:05:37|0.10118
15:05:38|0.10153
15:05:40|0.10149
15:05:40|0.10173
15:05:41|0.10175
15:05:42|0.10196
15:05:43|0.102
15:05:45|0.10224
15:05:46|0.10224
15:05:47|0.10193
15:05:49|0.10176
15:05:50|0.10176
15:05:50|0.102
15:05:52|0.1025
15:05:52|0.10272
15:05:54|0.10247
15:05:54|0.10247
15:05:56|0.10238
15:05:57|0.10276
15:05:58|0.10275
15:05:59|0.10267
15:06:00|0.10097
15:06:01|0.10018
15:06:02|0.10052
15:06:03|0.10052
15:06:04|0.10051
15:06:06|0.10012
15:06:07|0.10026
15:06:08|0.10026
15:06:09|0.09984
15:06:10|0.10009
15:06:11|0.10008
15:06:13|0.09973
15:06:14|0.09998
15:06:15|0.09986
15:06:16|0.09984
15:06:17|0.09994
15:06:18|0.09994
15:06:19|0.09993
15:06:20|0.09989
15:06:21|0.09957
15:06:22|0.09958
15:06:23|0.09959
15:06:24|0.09959
15:06:25|0.09959
15:06:26|0.09959
15:06:28|0.09966
15:06:28|0.09985
15:06:29|0.09966
15:06:31|0.09961
15:06:31|0.09978
15:06:32|0.10003
15:06:33|0.09964
15:06:35|0.09964
15:06:36|0.10001
15:06:37|0.1
15:06:39|0.09991
15:06:40|0.09992
15:06:41|0.1
15:06:42|0.1
15:06:43|0.09983
15:06:44|0.09983
15:06:46|0.09987
15:06:47|0.09981
15:06:48|0.09985
15:06:49|0.09958
15:06:50|0.09983
15:06:51|0.09958
15:06:53|0.09961
15:06:53|0.09961
15:06:54|0.09961
15:06:55|0.09989
15:06:56|0.09971
15:06:57|0.0999
15:06:59|0.09994
15:07:00|0.09994
15:07:00|0.09994
15:07:02|0.09988
15:07:03|0.09958
15:07:04|0.0994
15:07:05|0.0995
15:07:06|0.09951
15:07:07|0.09959
15:07:08|0.0994
15:07:09|0.0994
15:07:10|0.09951
15:07:11|0.0995
15:07:12|0.09962
15:07:13|0.09961
15:07:14|0.09942
15:07:15|0.09951
15:07:16|0.09962
15:07:17|0.09962
15:07:18|0.09962
15:07:19|0.09962
15:07:20|0.09962
15:07:21|0.09937
15:07:22|0.09937
15:07:23|0.09949
15:07:24|0.09949
15:07:25|0.09933
15:07:26|0.0993
15:07:27|0.0993
15:07:28|0.09948
15:07:30|0.099
15:07:31|0.09888
15:07:32|0.09888
15:07:33|0.09962
15:07:34|0.09861
15:07:35|0.09885
15:07:36|0.09872
15:07:37|0.09879
15:07:38|0.0985
15:07:39|0.09853
15:07:41|0.09864
15:07:42|0.0989
15:07:42|0.0985
15:07:43|0.09841
15:07:45|0.09852
15:07:46|0.09852
15:07:47|0.09811
15:07:48|0.09844
15:07:50|0.09878
15:07:51|0.09878
15:07:51|0.09839
15:07:53|0.09842
15:07:54|0.09866
15:07:55|0.09854
15:07:56|0.09878
15:07:57|0.09854
15:07:59|0.09968
15:08:00|0.09938
15:08:01|0.09915
15:08:03|0.09918
15:08:04|0.09871
15:08:05|0.09871
15:08:06|0.09905
15:08:08|0.09915
15:08:09|0.09908
15:08:10|0.09913
15:08:11|0.09911
15:08:12|0.09915
15:08:13|0.09915
15:08:14|0.09886
15:08:15|0.09889
15:08:16|0.09889
15:08:17|0.09889
15:08:18|0.09889
15:08:19|0.09878
15:08:20|0.09906
15:08:21|0.09906
15:08:22|0.09896
15:08:23|0.09876
15:08:24|0.09896
15:08:25|0.09896
15:08:26|0.09896
15:08:28|0.09856
15:08:28|0.09856
15:08:29|0.09878
15:08:30|0.09878
15:08:32|0.09866
15:08:33|0.0988
15:08:34|0.09857
15:08:35|0.09854
15:08:36|0.09854
15:08:37|0.09854
15:08:38|0.09874
15:08:40|0.09857
15:08:40|0.09857
15:08:41|0.0988
15:08:42|0.09874
15:08:44|0.09874
15:08:45|0.09874
15:08:46|0.09874
15:08:48|0.09867
15:08:48|0.0989
15:08:49|0.09854
15:08:51|0.09841
15:08:51|0.09869
15:08:53|0.09815
15:08:53|0.09838
15:08:55|0.09822
15:08:55|0.09822
15:08:56|0.09803
15:08:58|0.09814
15:08:59|0.09854
15:09:00|0.0988
15:09:01|0.09874
15:09:02|0.09849
15:09:03|0.09849
15:09:05|0.09873
15:09:06|0.0984
15:09:07|0.0984
15:09:07|0.0987
15:09:09|0.09874
15:09:09|0.0988
15:09:11|0.0988
15:09:12|0.0988
15:09:12|0.09842
15:09:13|0.09842
15:09:14|0.09853
15:09:15|0.09853
15:09:17|0.09854
15:09:18|0.0984
15:09:18|0.09841
15:09:19|0.09854
15:09:20|0.09855
15:09:21|0.09855
15:09:22|0.09854
15:09:23|0.0985
15:09:25|0.09855
15:09:26|0.0988
15:09:26|0.09861
15:09:28|0.09861
15:09:28|0.09858
15:09:29|0.0984
15:09:31|0.09852
15:09:31|0.09852
15:09:33|0.09852
15:09:34|0.09854
15:09:34|0.09849
15:09:36|0.09849
15:09:36|0.09849
15:09:38|0.09879
15:09:39|0.09861
15:09:39|0.09849
15:09:41|0.09876
15:09:43|0.09876
15:09:44|0.09861
15:09:45|0.09875
15:09:46|0.09875
15:09:47|0.09855
15:09:48|0.09855
15:09:49|0.09874
15:09:49|0.0983
15:09:51|0.0983
15:09:52|0.09828
15:09:53|0.09814
15:09:54|0.09814
15:09:54|0.09832
15:09:55|0.09832
15:09:56|0.0984
15:09:58|0.0983
15:09:59|0.09833
15:10:00|0.09832
15:10:01|0.09832
15:10:02|0.09832
15:10:02|0.0982
15:10:04|0.09812
15:10:05|0.09834
15:10:06|0.09834
15:10:07|0.09834
15:10:08|0.09855
15:10:09|0.09835
15:10:10|0.09834
15:10:11|0.09835
15:10:12|0.09836
15:10:13|0.09851
15:10:14|0.09873
15:10:15|0.0988
15:10:16|0.09904
15:10:17|0.09908
15:10:18|0.0995
15:10:19|0.09912
15:10:20|0.09908
15:10:21|0.09908
15:10:22|0.09925
15:10:23|0.09924
15:10:24|0.09842
15:10:25|0.09898
15:10:26|0.09892
15:10:27|0.09846
15:10:28|0.09846
15:10:29|0.0988
15:10:31|0.09875
15:10:32|0.09871
15:10:33|0.09849
15:10:34|0.09852
15:10:35|0.09853
15:10:36|0.09863
15:10:37|0.09863
15:10:38|0.09829
15:10:38|0.09829
15:10:40|0.09833
15:10:41|0.09832
15:10:42|0.09846
15:10:43|0.09846
15:10:44|0.09853
15:10:45|0.09841
15:10:46|0.09846
15:10:47|0.09846
15:10:48|0.09846
15:10:49|0.09846
15:10:50|0.09846
15:10:51|0.09843
15:10:52|0.09843
15:10:53|0.09823
15:10:54|0.09823
15:10:55|0.09811
15:10:56|0.09811
15:10:57|0.09811
15:10:58|0.09811
15:10:59|0.09811
15:11:00|0.09811
15:11:01|0.09803
15:11:03|0.09761
15:11:04|0.0976
15:11:05|0.09747
15:11:06|0.09723
15:11:07|0.09751
15:11:07|0.09714
15:11:09|0.09739
15:11:10|0.09728
15:11:11|0.09733
15:11:12|0.0976
15:11:13|0.09733
15:11:14|0.09735
15:11:15|0.09747
15:11:16|0.09701
15:11:17|0.09735
15:11:18|0.09712
15:11:19|0.09703
15:11:20|0.09728
15:11:21|0.09665
15:11:22|0.09685
15:11:23|0.09669
15:11:24|0.09667
15:11:25|0.09693
15:11:26|0.09669
15:11:27|0.09669
15:11:28|0.09667
15:11:29|0.09667
15:11:31|0.09687
15:11:32|0.09667
15:11:32|0.09688
15:11:34|0.09708
15:11:35|0.09699
15:11:36|0.09714
15:11:37|0.097
15:11:37|0.09699
15:11:39|0.097
15:11:40|0.09672
15:11:41|0.097
15:11:42|0.09727
15:11:42|0.09719
15:11:44|0.09713
15:11:44|0.09709
15:11:45|0.09713
15:11:47|0.09735
15:11:48|0.09714
15:11:49|0.09714
15:11:50|0.09714
15:11:51|0.09699
15:11:52|0.09695
15:11:53|0.09667
15:11:54|0.09667
15:11:56|0.09681
15:11:57|0.09681
15:11:57|0.09667
15:11:59|0.09659
15:12:00|0.09656
15:12:01|0.09656
15:12:02|0.09652
15:12:02|0.09648
15:12:04|0.09631
15:12:05|0.09631
15:12:06|0.09641
15:12:07|0.09635
15:12:08|0.09653
15:12:10|0.09654
15:12:10|0.09658
15:12:11|0.09642
15:12:12|0.09668
15:12:13|0.09689
15:12:14|0.09665
15:12:15|0.09658
15:12:16|0.09658
15:12:18|0.09682
15:12:19|0.09682
15:12:20|0.09665
15:12:21|0.09659
15:12:22|0.09665
15:12:23|0.09665
15:12:24|0.09665
15:12:25|0.09665
15:12:26|0.09658
15:12:27|0.09642
15:12:28|0.09642
15:12:28|0.09669
15:12:30|0.09645
15:12:31|0.09693
15:12:31|0.09679
15:12:32|0.09663
15:12:33|0.09675
15:12:35|0.09684
15:12:36|0.09682
15:12:37|0.09678
15:12:38|0.097
15:12:39|0.097
15:12:39|0.09744
15:12:40|0.09739
15:12:42|0.09751
15:12:43|0.09751
15:12:45|0.09753
15:12:45|0.09738
15:12:47|0.09747
15:12:48|0.09726
15:12:49|0.09726
15:12:50|0.0975
15:12:51|0.09744
15:12:53|0.09715
15:12:54|0.0972
15:12:55|0.09698
15:12:56|0.09698
15:12:57|0.09715
15:12:58|0.09715
15:12:59|0.09699
15:13:00|0.09699
15:13:01|0.09698
15:13:02|0.09699
15:13:03|0.09715
15:13:04|0.09727
15:13:06|0.09739
15:13:06|0.09739
15:13:08|0.09725
15:13:09|0.09716
15:13:10|0.09727
15:13:11|0.09747
15:13:12|0.0975
15:13:12|0.0975
15:13:14|0.0975
15:13:15|0.09753
15:13:16|0.09753
15:13:17|0.09749
15:13:18|0.0976
15:13:18|0.09754
15:13:19|0.09754
15:13:21|0.09763
15:13:22|0.09764
15:13:23|0.09765
15:13:24|0.09765
15:13:25|0.09764
15:13:25|0.09765
15:13:27|0.0978
15:13:28|0.09773
15:13:29|0.09778
15:13:29|0.098
15:13:30|0.09825
15:13:31|0.0983
15:13:32|0.09827
15:13:34|0.09778
15:13:35|0.09778
15:13:36|0.09778
15:13:37|0.09799
15:13:37|0.09791
15:13:38|0.09778
15:13:39|0.09787
15:13:40|0.09771
15:13:42|0.09759
15:13:42|0.09761
15:13:43|0.09771
15:13:45|0.09772
15:13:46|0.09789
15:13:47|0.09782
15:13:49|0.09791
15:13:49|0.09806
15:13:51|0.09782
15:13:52|0.09782
15:13:53|0.09782
15:13:54|0.09787
15:13:55|0.098
15:13:57|0.09804
15:13:57|0.09819
15:13:59|0.09846
15:14:00|0.09851
15:14:01|0.09846
15:14:02|0.09834
15:14:03|0.09835
15:14:04|0.09842
15:14:05|0.09819
15:14:06|0.09823
15:14:08|0.09813
15:14:09|0.09813
15:14:09|0.09818
15:14:10|0.09821
15:14:12|0.09821
15:14:13|0.09808
15:14:14|0.09821
15:14:15|0.09821
15:14:16|0.09899
15:14:17|0.09821
15:14:18|0.09829
15:14:19|0.09814
15:14:20|0.09834
15:14:21|0.09821
15:14:22|0.09847
15:14:23|0.09847
15:14:24|0.09832
15:14:25|0.09849
15:14:26|0.09849
15:14:27|0.09849
15:14:28|0.09849
15:14:29|0.09847
15:14:30|0.0985
15:14:31|0.09863
15:14:32|0.09896
15:14:33|0.09897
15:14:34|0.099
15:14:35|0.099
15:14:36|0.099
15:14:37|0.099
15:14:38|0.099
15:14:39|0.099
15:14:40|0.09897
15:14:41|0.0988
15:14:43|0.0988
15:14:43|0.0988
15:14:44|0.09887
15:14:46|0.099
15:14:47|0.099
15:14:49|0.09892
15:14:50|0.09909
15:14:50|0.099
15:14:52|0.09887
15:14:53|0.09884
15:14:53|0.09883
15:14:55|0.09856
15:14:55|0.09855
15:14:57|0.09861
15:14:58|0.09865
15:14:59|0.09857
15:15:00|0.09857
15:15:01|0.09875
15:15:02|0.09875
15:15:03|0.09834
15:15:05|0.09812
15:15:05|0.09837
15:15:07|0.09816
15:15:08|0.09802
15:15:09|0.09826
15:15:10|0.09826
15:15:10|0.09795
15:15:13|0.09791
15:15:13|0.09809
15:15:15|0.09812
15:15:17|0.09812
15:15:17|0.09817
15:15:18|0.09814
15:15:19|0.09808
15:15:20|0.09837
15:15:21|0.09837
15:15:22|0.09833
15:15:23|0.0982
15:15:24|0.0983
15:15:25|0.09819
15:15:26|0.09825
15:15:27|0.09854
15:15:28|0.09833
15:15:29|0.09833
15:15:30|0.09847
15:15:31|0.09856
15:15:32|0.09871
15:15:33|0.09883
15:15:34|0.09887
15:15:35|0.09892
15:15:37|0.09898
15:15:37|0.09898
15:15:39|0.09893
15:15:40|0.09895
15:15:41|0.0993
15:15:41|0.09959
15:15:42|0.09957
15:15:44|0.09961
15:15:45|0.09995
15:15:46|0.0999
15:15:48|0.09978
15:15:48|0.1
15:15:49|0.09985
15:15:51|0.09967
15:15:53|0.10001
15:15:53|0.1
15:15:55|0.10027
15:15:56|0.10029
15:15:56|0.10014
15:15:58|0.09774
15:15:59|0.09772
15:15:59|0.09791
15:16:01|0.09885
15:16:02|0.09776
15:16:03|0.09781
15:16:04|0.09777
15:16:05|0.09798
15:16:06|0.09806
15:16:07|0.09793
15:16:08|0.09808
15:16:09|0.09827
15:16:11|0.09813
15:16:11|0.09828
15:16:12|0.09828
15:16:13|0.09816
15:16:14|0.09801
15:16:15|0.09796
15:16:16|0.09801
15:16:17|0.09805
15:16:18|0.09816
15:16:19|0.09821
15:16:20|0.09802
15:16:21|0.098
15:16:22|0.09787
15:16:23|0.09771
15:16:24|0.09755
15:16:25|0.09755
15:16:26|0.09766
15:16:27|0.0974
15:16:28|0.09729
15:16:29|0.09729
15:16:30|0.09692
15:16:32|0.09757
15:16:34|0.0974
15:16:34|0.0974
15:16:35|0.09756
15:16:36|0.09753
15:16:37|0.09725
15:16:38|0.09716
15:16:39|0.09782
15:16:40|0.09719
15:16:41|0.09725
15:16:42|0.09712
15:16:43|0.09787
15:16:44|0.09776
15:16:46|0.09737
15:16:46|0.09757
15:16:49|0.09747
15:16:50|0.09724
15:16:52|0.09728
15:16:53|0.09757
15:16:54|0.09772
15:16:56|0.09796
15:16:56|0.09778
15:16:58|0.09757
15:16:59|0.09757
15:17:01|0.0977
15:17:01|0.09749
15:17:02|0.09749
15:17:03|0.09749
15:17:05|0.09743
15:17:07|0.09772
15:17:07|0.09752
15:17:08|0.09733
15:17:09|0.09715
15:17:10|0.09715
15:17:11|0.09749
15:17:12|0.09729
15:17:13|0.09748
15:17:14|0.09748
15:17:15|0.09747
15:17:16|0.09747
15:17:17|0.09747
15:17:18|0.09747
15:17:19|0.09726
15:17:20|0.09726
15:17:22|0.09726
15:17:23|0.0972
15:17:24|0.09733
15:17:25|0.09745
15:17:26|0.09735
15:17:27|0.09749
15:17:28|0.09718
15:17:28|0.09718
15:17:30|0.09733
15:17:31|0.09723
15:17:32|0.09718
15:17:34|0.09736
15:17:34|0.09715
15:17:35|0.09715
15:17:36|0.09715
15:17:37|0.09715
15:17:39|0.0971
15:17:39|0.09715
15:17:41|0.097
15:17:42|0.09699
15:17:43|0.09714
15:17:44|0.09714
15:17:46|0.09723
15:17:46|0.09704
15:17:47|0.09705
15:17:48|0.09705
15:17:50|0.09705
15:17:50|0.09703
15:17:52|0.09715
15:17:53|0.09708
15:17:54|0.09714
15:17:54|0.09714
15:17:56|0.09769
15:17:57|0.09726
15:17:58|0.09708
15:17:59|0.09753
15:18:00|0.09789
15:18:01|0.09783
15:18:02|0.09783
15:18:03|0.09736
15:18:04|0.09732
15:18:05|0.0977
15:18:07|0.0977
15:18:08|0.0975
15:18:09|0.0975
15:18:10|0.0975
15:18:11|0.09727
15:18:12|0.09739
15:18:13|0.09739
15:18:14|0.09747
15:18:14|0.09747
15:18:16|0.09739
15:18:17|0.09739
15:18:18|0.0977
15:18:19|0.09755
15:18:19|0.09757
15:18:21|0.098
15:18:22|0.09814
15:18:24|0.0982
15:18:24|0.09808
15:18:25|0.09808
15:18:26|0.0982
15:18:27|0.09827
15:18:28|0.09834
15:18:29|0.0985
15:18:30|0.0984
15:18:31|0.09842
15:18:32|0.09842
15:18:33|0.09862
15:18:34|0.09846
15:18:35|0.0982
15:18:36|0.09857
15:18:37|0.09857
15:18:38|0.0987
15:18:39|0.09875
15:18:40|0.09896
15:18:41|0.09907
15:18:42|0.09918
15:18:43|0.09918
15:18:44|0.09875
15:18:45|0.09933
15:18:46|0.09937
15:18:47|0.09951
15:18:48|0.09937
15:18:50|0.09926
15:18:51|0.09937
15:18:52|0.09903
15:18:53|0.09924
15:18:55|0.09903
15:18:55|0.09902
15:18:56|0.09905
15:18:58|0.09902
15:19:00|0.09902
15:19:01|0.0988
15:19:02|0.0988
15:19:03|0.09871
15:19:05|0.09863
15:19:06|0.09881
15:19:08|0.09881
15:19:08|0.09881
15:19:09|0.09856
15:19:10|0.09874
15:19:11|0.09858
15:19:13|0.09881
15:19:15|0.09879
15:19:16|0.0987
15:19:16|0.09851
15:19:18|0.09873
15:19:19|0.09875
15:19:20|0.09875
15:19:21|0.09875
15:19:23|0.09874
15:19:23|0.09874
15:19:24|0.09899
15:19:25|0.09899
15:19:26|0.099
15:19:27|0.09955
15:19:28|0.09955
15:19:29|0.09955
15:19:30|0.0997
15:19:31|0.09957
15:19:32|0.09964
15:19:33|0.0997
15:19:34|0.0997
15:19:35|0.09958
15:19:36|0.09931
15:19:37|0.09942
15:19:38|0.09942
15:19:39|0.09943
15:19:40|0.09932
15:19:41|0.09944
15:19:42|0.09945
15:19:43|0.09968
15:19:44|0.0999
15:19:45|0.09987
15:19:46|0.09999
15:19:47|0.1
15:19:48|0.1
15:19:49|0.09989
15:19:51|0.09988
15:19:52|0.09988
15:19:52|0.09996
15:19:54|0.09996
15:19:54|0.09996
15:19:56|0.10015
15:19:58|0.10024
15:19:58|0.10024
15:19:59|0.10015
15:20:01|0.10021
15:20:03|0.10024
15:20:03|0.10033
15:20:05|0.10041
15:20:06|0.10034
15:20:06|0.10063
15:20:08|0.10063
15:20:10|0.10038
15:20:10|0.10021
15:20:11|0.10029
15:20:12|0.10011
15:20:13|0.10004
15:20:14|0.10011
15:20:15|0.09988
15:20:16|0.09959
15:20:17|0.09972
15:20:18|0.09942
15:20:19|0.09955
15:20:21|0.09935
15:20:22|0.09949
15:20:23|0.09948
15:20:24|0.0995
15:20:25|0.09937
15:20:26|0.09904
15:20:28|0.09902
15:20:28|0.09902
15:20:29|0.09902
15:20:30|0.09902
15:20:31|0.09942
15:20:32|0.09928
15:20:33|0.09927
15:20:34|0.09927
15:20:35|0.09927
15:20:36|0.09927
15:20:37|0.09915
15:20:38|0.09915
15:20:39|0.0993
15:20:40|0.0993
15:20:41|0.09966
15:20:42|0.09933
15:20:43|0.09974
15:20:44|0.09974
15:20:45|0.09993
15:20:46|0.1
15:20:47|0.10003
15:20:48|0.10005
15:20:49|0.10033
15:20:50|0.10032
15:20:52|0.10052
15:20:54|0.10034
15:20:54|0.10009
15:20:55|0.10011
15:20:56|0.10024
15:20:57|0.1003
15:20:58|0.10041
15:21:00|0.10041
15:21:01|0.10024
15:21:03|0.10061
15:21:03|0.10055
15:21:05|0.10055
15:21:06|0.10055
15:21:08|0.10055
15:21:08|0.10055
15:21:10|0.10065
15:21:11|0.10066
15:21:12|0.10082
15:21:13|0.10089
15:21:14|0.10072
15:21:14|0.10054
15:21:15|0.1008
15:21:16|0.10069
15:21:17|0.10072
15:21:19|0.10057
15:21:19|0.10068
15:21:20|0.10077
15:21:22|0.10076
15:21:22|0.10058
15:21:24|0.10068
15:21:25|0.1007
15:21:25|0.1007
15:21:27|0.10054
15:21:28|0.10049
15:21:29|0.10049
15:21:30|0.09944
15:21:31|0.09965
15:21:31|0.09991
15:21:32|0.09965
15:21:33|0.09997
15:21:34|0.09957
15:21:35|0.09957
15:21:37|0.09978
15:21:38|0.09947
15:21:39|0.09959
15:21:40|0.09959
15:21:41|0.0996
15:21:42|0.0996
15:21:43|0.09957
15:21:44|0.09954
15:21:46|0.09958
15:21:46|0.09958
15:21:47|0.09958
15:21:48|0.09957
15:21:49|0.09958
15:21:50|0.09957
15:21:51|0.09947
15:21:53|0.09947
15:21:55|0.09947
15:21:56|0.09935
15:21:56|0.09915
15:21:57|0.09915
15:21:59|0.09934
15:22:00|0.09917
15:22:01|0.09911
15:22:01|0.09917
15:22:02|0.0992
15:22:04|0.09919
15:22:05|0.09919
15:22:05|0.09934
15:22:06|0.09917
15:22:08|0.09919
15:22:08|0.09919
15:22:10|0.09939
15:22:10|0.09939
15:22:12|0.09937
15:22:13|0.09937
15:22:14|0.09937
15:22:15|0.09945
15:22:16|0.0993
15:22:17|0.0995
15:22:18|0.0995
15:22:19|0.09981
15:22:20|0.1
15:22:21|0.09971
15:22:22|0.10012
15:22:23|0.09999
15:22:24|0.10031
15:22:25|0.09998
15:22:26|0.10023
15:22:27|0.10023
15:22:28|0.10022
15:22:29|0.10034
15:22:30|0.1001
15:22:31|0.1002
15:22:32|0.10032
15:22:33|0.10056
15:22:34|0.10056
15:22:35|0.10031
15:22:36|0.10035
15:22:37|0.10032
15:22:38|0.10011
15:22:39|0.10022
15:22:40|0.10023
15:22:41|0.10032
15:22:42|0.10032
15:22:43|0.10024
15:22:44|0.10024
15:22:45|0.09963
15:22:46|0.09966
15:22:47|0.09984
15:22:48|0.09984
15:22:50|0.09979
15:22:51|0.09979
15:22:51|0.09952
15:22:52|0.0997
15:22:54|0.09968
15:22:55|0.09968
15:22:56|0.09979
15:22:58|0.09969
15:22:59|0.0997
15:23:00|0.09968
15:23:01|0.09957
15:23:03|0.09968
15:23:03|0.09954
15:23:05|0.09952
15:23:05|0.09967
15:23:06|0.09948
15:23:07|0.09948
15:23:08|0.09948
15:23:09|0.09966
15:23:10|0.0998
15:23:12|0.0998
15:23:13|0.0995
15:23:15|0.0998
15:23:15|0.0998
15:23:16|0.09966
15:23:17|0.0998
15:23:18|0.0998
15:23:19|0.0998
15:23:20|0.0998
15:23:21|0.0998
15:23:22|0.1001
15:23:23|0.10026
15:23:24|0.1003
15:23:25|0.1003
15:23:26|0.10019
15:23:27|0.10023
15:23:28|0.10023
15:23:29|0.10026
15:23:30|0.10023
15:23:31|0.0998
15:23:33|0.1
15:23:33|0.0998
15:23:35|0.0998
15:23:35|0.0998
15:23:37|0.09998
15:23:37|0.09978
15:23:39|0.10004
15:23:40|0.10004
15:23:41|0.10004
15:23:42|0.09984
15:23:43|0.09986
15:23:43|0.09983
15:23:45|0.10003
15:23:46|0.10003
15:23:46|0.10003
15:23:48|0.10003
15:23:49|0.10027
15:23:50|0.09984
15:23:50|0.09986
15:23:52|0.09986
15:23:53|0.09986
15:23:53|0.09966
15:23:56|0.09966
15:23:57|0.09996
15:23:57|0.09974
15:23:59|0.09968
15:24:00|0.09966
15:24:01|0.09974
15:24:02|0.09974
15:24:04|0.09974
15:24:04|0.09997
15:24:05|0.09974
15:24:06|0.09973
15:24:07|0.09973
15:24:08|0.09976
15:24:09|0.10001
15:24:11|0.10005
15:24:12|0.10005
15:24:13|0.10026
15:24:14|0.10026
15:24:15|0.10004
15:24:16|0.1003
15:24:17|0.10026
15:24:18|0.1003
15:24:19|0.10032
15:24:20|0.1003
15:24:20|0.1004
15:24:22|0.1008
15:24:23|0.10093
15:24:24|0.10086
15:24:25|0.101
15:24:25|0.10098
15:24:27|0.101
15:24:27|0.101
15:24:28|0.101
15:24:30|0.101
15:24:31|0.10093
15:24:32|0.10093
15:24:33|0.10101
15:24:34|0.10146
15:24:35|0.10127
15:24:36|0.10101
15:24:36|0.101
15:24:38|0.101
15:24:39|0.10127
15:24:39|0.10101
15:24:40|0.10101
15:24:42|0.10119
15:24:42|0.10121
15:24:43|0.10127
15:24:45|0.10147
15:24:45|0.10147
15:24:47|0.10121
15:24:47|0.1014
15:24:49|0.10128
15:24:50|0.10128
15:24:51|0.1014
15:24:52|0.10133
15:24:53|0.10119
15:24:54|0.10101
15:24:56|0.10147
15:24:57|0.1013
15:24:58|0.1013
15:24:59|0.10121
15:25:00|0.10121
15:25:02|0.10081
15:25:03|0.10073
15:25:04|0.10085
15:25:05|0.10086
15:25:06|0.10071
15:25:07|0.10071
15:25:08|0.10066
15:25:09|0.10043
15:25:10|0.10043
15:25:12|0.10046
15:25:12|0.10046
15:25:13|0.10044
15:25:14|0.10044
15:25:15|0.10056
15:25:16|0.10026
15:25:17|0.10026
15:25:18|0.10037
15:25:19|0.10038
15:25:20|0.10044
15:25:21|0.10044
15:25:22|0.10044
15:25:24|0.10044
15:25:24|0.10066
15:25:25|0.10047
15:25:26|0.10049
15:25:27|0.10042
15:25:28|0.10042
15:25:29|0.10056
15:25:30|0.10056
15:25:31|0.10091
15:25:32|0.10074
15:25:33|0.10045
15:25:34|0.10045
15:25:35|0.10091
15:25:36|0.10091
15:25:37|0.10086
15:25:38|0.10072
15:25:39|0.10084
15:25:40|0.10084
15:25:41|0.10085
15:25:42|0.10054
15:25:43|0.10074
15:25:44|0.10063
15:25:45|0.10063
15:25:46|0.10039
15:25:47|0.10056
15:25:48|0.10053
15:25:50|0.1007
15:25:51|0.1007
15:25:51|0.1007
15:25:53|0.10041
15:25:54|0.10044
15:25:55|0.10044
15:25:57|0.10041
15:25:57|0.10041
15:25:59|0.10043
15:26:01|0.09995
15:26:02|0.09912
15:26:04|0.09917
15:26:05|0.09956
15:26:06|0.09969
15:26:06|0.09969
15:26:08|0.09969
15:26:09|0.09922
15:26:10|0.09922
15:26:11|0.09922
15:26:12|0.09917
15:26:13|0.09922
15:26:14|0.09922
15:26:14|0.09922
15:26:17|0.09944
15:26:17|0.09944
15:26:18|0.09944
15:26:19|0.09924
15:26:20|0.09962
15:26:22|0.09948
15:26:23|0.09934
15:26:24|0.0993
15:26:25|0.0993
15:26:27|0.09904
15:26:27|0.09904
15:26:28|0.09909
15:26:29|0.09881
15:26:30|0.09888
15:26:31|0.09851
15:26:32|0.09832
15:26:33|0.09814
15:26:35|0.09847
15:26:36|0.09847
15:26:36|0.09851
15:26:38|0.09847
15:26:39|0.09847
15:26:40|0.09847
15:26:42|0.09864
15:26:42|0.09863
15:26:43|0.09864
15:26:44|0.09848
15:26:45|0.09876
15:26:46|0.09876
15:26:48|0.09864
15:26:48|0.09864
15:26:49|0.09878
15:26:50|0.09934
15:26:51|0.09919
15:26:52|0.09919
15:26:53|0.09921
15:26:54|0.09921
15:26:55|0.09912
15:26:56|0.09912
15:26:58|0.09912
15:27:00|0.09912
15:27:01|0.0989
15:27:02|0.09897
15:27:04|0.09897
15:27:04|0.09897
15:27:05|0.09897
15:27:06|0.09897
15:27:07|0.099
15:27:08|0.099
15:27:10|0.09893
15:27:11|0.09893
15:27:13|0.0988
15:27:14|0.0988
15:27:14|0.0988
15:27:16|0.09891
15:27:17|0.09891
15:27:18|0.09879
15:27:19|0.09879
15:27:20|0.09892
15:27:22|0.09884
15:27:23|0.099
15:27:25|0.09925
15:27:26|0.09926
15:27:26|0.09926
15:27:27|0.09923
15:27:28|0.09963
15:27:29|0.09983
15:27:30|0.09983
15:27:32|0.09983
15:27:32|0.09962
15:27:34|0.09928
15:27:35|0.09939
15:27:36|0.09927
15:27:37|0.09927
15:27:38|0.09931
15:27:38|0.09954
15:27:39|0.09955
15:27:41|0.09955
15:27:43|0.09954
15:27:44|0.09956
15:27:45|0.09956
15:27:46|0.09956
15:27:47|0.09967
15:27:48|0.09954
15:27:49|0.09962
15:27:50|0.09962
15:27:51|0.09962
15:27:52|0.09965
15:27:53|0.09965
15:27:54|0.09956
15:27:55|0.09959
15:27:56|0.09959
15:27:57|0.09959
15:27:58|0.09959
15:28:00|0.09955
15:28:01|0.09962
15:28:02|0.09951
15:28:03|0.09951
15:28:05|0.09982
15:28:06|0.09982
15:28:06|0.10018
15:28:07|0.10063
15:28:09|0.10022
15:28:10|0.10054
15:28:11|0.10054
15:28:12|0.1004
15:28:13|0.1004
15:28:14|0.1004
15:28:15|0.10045
15:28:16|0.10028
15:28:18|0.10028
15:28:19|0.1004
15:28:20|0.10041
15:28:22|0.1003
15:28:22|0.1004
15:28:23|0.1002
15:28:24|0.10029
15:28:25|0.10029
15:28:26|0.10048
15:28:27|0.10048
15:28:28|0.1006
15:28:29|0.10056
15:28:30|0.10069
15:28:31|0.10079
15:28:32|0.10055
15:28:33|0.10077
15:28:34|0.10055
15:28:35|0.10077
15:28:36|0.10071
15:28:37|0.10067
15:28:38|0.10047
15:28:39|0.10047
15:28:40|0.10047
15:28:42|0.101
15:28:44|0.10069
15:28:44|0.10069
15:28:45|0.10088
15:28:46|0.10064
15:28:47|0.10055
15:28:48|0.10074
15:28:49|0.10055
15:28:50|0.10063
15:28:51|0.10063
15:28:52|0.10054
15:28:53|0.10052
15:28:54|0.10035
15:28:56|0.10053
15:28:56|0.10035
15:28:58|0.10024
15:28:58|0.10028
15:29:01|0.09989
15:29:01|0.0998
15:29:03|0.09998
15:29:04|0.10011
15:29:05|0.09999
15:29:05|0.09997
15:29:06|0.10005
15:29:08|0.10017
15:29:10|0.10016
15:29:12|0.10018
15:29:13|0.10049
15:29:13|0.10052
15:29:15|0.10061
15:29:17|0.10061
15:29:17|0.10061
15:29:18|0.10059
15:29:20|0.10049
15:29:20|0.10059
15:29:21|0.10059
15:29:22|0.10046
15:29:23|0.10046
15:29:24|0.10035
15:29:25|0.10035
15:29:26|0.10042
15:29:27|0.10042
15:29:28|0.10048
15:29:29|0.10038
15:29:30|0.10038
15:29:31|0.10049
15:29:32|0.10062
15:29:33|0.10063
15:29:34|0.10072
15:29:35|0.1008
15:29:36|0.10088
15:29:37|0.10088
15:29:38|0.10068
15:29:39|0.101
15:29:40|0.10099
15:29:41|0.10124
15:29:42|0.10123
15:29:43|0.10123
15:29:44|0.10109
15:29:46|0.10118
15:29:47|0.10095
15:29:47|0.10095
15:29:49|0.10082
15:29:50|0.10077
15:29:51|0.10066
15:29:52|0.10079
15:29:54|0.09962
15:29:54|0.09993
15:29:55|0.09985
15:29:56|0.09983
15:29:57|0.09999
15:29:58|0.10001
15:29:59|0.10001
15:30:00|0.10001
15:30:02|0.10001
15:30:03|0.10001
15:30:03|0.09994
15:30:05|0.09994
15:30:06|0.10007
15:30:07|0.09999
15:30:07|0.10006
15:30:08|0.10032
15:30:10|0.10012
15:30:10|0.10007
15:30:13|0.10032
15:30:13|0.10008
15:30:14|0.10008
15:30:15|0.09999
15:30:16|0.09999
15:30:17|0.09998
15:30:19|0.10014
15:30:19|0.09995
15:30:21|0.10025
15:30:21|0.10021
15:30:23|0.10064
15:30:24|0.10064
15:30:24|0.10064
15:30:27|0.10064
15:30:27|0.10075
15:30:28|0.10064
15:30:29|0.10064
15:30:30|0.10064
15:30:31|0.10057
15:30:32|0.10074
15:30:33|0.10052
15:30:34|0.10064
15:30:35|0.10095
15:30:36|0.10081
15:30:37|0.10089
15:30:38|0.10089
15:30:39|0.10076
15:30:40|0.101
15:30:41|0.1011
15:30:42|0.10111
15:30:43|0.1012
15:30:44|0.1012
15:30:45|0.1015
15:30:46|0.10182
15:30:47|0.10184
15:30:48|0.10184
15:30:49|0.10185
15:30:50|0.10161
15:30:51|0.10161
15:30:52|0.10172
15:30:53|0.10172
15:30:54|0.10172
15:30:55|0.10163
15:30:56|0.10166
15:30:57|0.10166
15:30:58|0.10205
15:30:59|0.10176
15:31:00|0.10199
15:31:02|0.10131
15:31:04|0.10166
15:31:04|0.10127
15:31:06|0.10127
15:31:08|0.10129
15:31:08|0.1013
15:31:10|0.10151
15:31:11|0.10151
15:31:12|0.1019
15:31:12|0.1019
15:31:13|0.10175
15:31:15|0.10182
15:31:16|0.10219
15:31:17|0.1023
15:31:18|0.10233
15:31:19|0.10228
15:31:20|0.10226
15:31:21|0.10226
15:31:23|0.1024
15:31:24|0.10263
15:31:25|0.10213
15:31:26|0.10223
15:31:27|0.10223
15:31:28|0.10214
15:31:29|0.10158
15:31:30|0.10165
15:31:31|0.10185
15:31:32|0.10179
15:31:32|0.10179
15:31:34|0.10169
15:31:35|0.10166
15:31:36|0.10214
15:31:37|0.10215
15:31:38|0.10237
15:31:39|0.10214
15:31:40|0.10215
15:31:41|0.10185
15:31:42|0.1018
15:31:43|0.10193
15:31:45|0.10176
15:31:46|0.10214
15:31:47|0.10214
15:31:48|0.10172
15:31:49|0.10213
15:31:50|0.10173
15:31:51|0.10171
15:31:51|0.10178
15:31:53|0.10171
15:31:54|0.10171
15:31:55|0.10171
15:31:55|0.10147
15:31:57|0.10147
15:31:58|0.1015
15:31:59|0.10143
15:32:00|0.1012
15:32:01|0.10119
15:32:03|0.10106
15:32:04|0.10127
15:32:06|0.10134
15:32:07|0.1015
15:32:08|0.10171
15:32:09|0.10147
15:32:10|0.10179
15:32:11|0.10113
15:32:12|0.10149
15:32:14|0.1016
15:32:15|0.1016
15:32:15|0.10141
15:32:16|0.10124
15:32:19|0.10084
15:32:19|0.10075
15:32:20|0.10061
15:32:21|0.10054
15:32:22|0.10052
15:32:23|0.10074
15:32:24|0.10074
15:32:25|0.10061
15:32:27|0.10061
15:32:27|0.10061
15:32:29|0.10073
15:32:29|0.10091
15:32:31|0.10126
15:32:32|0.10121
15:32:33|0.10121
15:32:34|0.10117
15:32:34|0.10117
15:32:35|0.10112
15:32:37|0.10113
15:32:37|0.10117
15:32:38|0.10113
15:32:39|0.10142
15:32:41|0.1016
15:32:43|0.10149
15:32:43|0.10149
15:32:44|0.1016
15:32:45|0.1016
15:32:46|0.10168
15:32:47|0.10168
15:32:48|0.10168
15:32:49|0.10204
15:32:50|0.10204
15:32:51|0.10227
15:32:52|0.10215
15:32:53|0.10197
15:32:54|0.10197
15:32:55|0.102
15:32:56|0.102
15:32:57|0.10204
15:32:58|0.10214
15:32:59|0.10241
15:33:00|0.10218
15:33:01|0.102
15:33:02|0.10211
15:33:04|0.10212
15:33:05|0.10211
15:33:07|0.10216
15:33:08|0.10186
15:33:09|0.10203
15:33:10|0.10282
15:33:11|0.10269
15:33:12|0.10267
15:33:13|0.10283
15:33:15|0.10319
15:33:15|0.10293
15:33:16|0.10314
15:33:17|0.10292
15:33:18|0.1029
15:33:19|0.10283
15:33:20|0.10283
15:33:21|0.1028
15:33:22|0.10217
15:33:23|0.10251
15:33:24|0.10233
15:33:25|0.10235
15:33:26|0.10245
15:33:27|0.10252
15:33:28|0.10277
15:33:30|0.10286
15:33:31|0.1029
15:33:32|0.10314
15:33:33|0.10312
15:33:34|0.10292
15:33:35|0.10304
15:33:35|0.10262
15:33:37|0.10262
15:33:37|0.10261
15:33:39|0.10261
15:33:39|0.10273
15:33:41|0.10291
15:33:41|0.10275
15:33:43|0.10291
15:33:44|0.10271
15:33:45|0.1025
15:33:46|0.10262
15:33:46|0.10262
15:33:47|0.1026
15:33:48|0.1023
15:33:49|0.1023
15:33:50|0.1023
15:33:52|0.10241
15:33:53|0.10262
15:33:54|0.10262
15:33:55|0.10243
15:33:55|0.10237
15:33:56|0.10237
15:33:59|0.10253
15:33:59|0.10253
15:34:00|0.10262
15:34:01|0.1027
15:34:02|0.10268
15:34:03|0.10237
15:34:05|0.10264
15:34:07|0.1028
15:34:07|0.10281
15:34:09|0.1028
15:34:11|0.10235
15:34:12|0.10235
15:34:12|0.10247
15:34:14|0.10272
15:34:15|0.10272
15:34:16|0.10275
15:34:16|0.10279
15:34:17|0.10292
15:34:20|0.10312
15:34:20|0.10323
15:34:21|0.10367
15:34:22|0.10363
15:34:23|0.10396
15:34:24|0.104
15:34:25|0.10451
15:34:26|0.10407
15:34:27|0.10425
15:34:29|0.10426
15:34:30|0.10427
15:34:31|0.10435
15:34:32|0.10407
15:34:33|0.10402
15:34:35|0.10385
15:34:36|0.10389
15:34:36|0.10403
15:34:38|0.10507
15:34:38|0.10505
15:34:39|0.1049
15:34:41|0.10487
15:34:42|0.10494
15:34:43|0.1048
15:34:44|0.10504
15:34:45|0.10498
15:34:46|0.10486
15:34:47|0.10565
15:34:48|0.10516
15:34:49|0.10626
15:34:50|0.10513
15:34:51|0.10516
15:34:52|0.10515
15:34:53|0.10513
15:34:54|0.10607
15:34:55|0.10578
15:34:56|0.10589
15:34:57|0.1055
15:34:58|0.10544
15:34:59|0.10541
15:35:01|0.10542
15:35:02|0.10574
15:35:02|0.10472
15:35:03|0.10488
15:35:05|0.10473
15:35:06|0.10453
15:35:07|0.10458
15:35:08|0.10468
15:35:10|0.10518
15:35:11|0.10513
15:35:12|0.10548
15:35:14|0.10321
15:35:15|0.10315
15:35:16|0.10305
15:35:17|0.10296
15:35:18|0.1034
15:35:19|0.10357
15:35:20|0.10365
15:35:21|0.10335
15:35:22|0.10342
15:35:23|0.10304
15:35:24|0.10339
15:35:26|0.10312
15:35:27|0.103
15:35:28|0.10335
15:35:29|0.10323
15:35:30|0.10323
15:35:31|0.10357
15:35:33|0.10358
15:35:33|0.10363
15:35:34|0.1034
15:35:35|0.10349
15:35:37|0.10348
15:35:37|0.10334
15:35:38|0.10326
15:35:39|0.10327
15:35:41|0.10325
15:35:41|0.10332
15:35:42|0.10331
15:35:44|0.10321
15:35:44|0.103
15:35:45|0.102
15:35:46|0.10247
15:35:48|0.10216
15:35:49|0.10178
15:35:50|0.10181
15:35:51|0.102
15:35:52|0.10196
15:35:53|0.10213
15:35:54|0.1018
15:35:55|0.10209
15:35:56|0.10236
15:35:57|0.10234
15:35:58|0.10201
15:35:59|0.10235
15:36:00|0.10235
15:36:01|0.10249
15:36:02|0.10249
15:36:03|0.10227
15:36:04|0.1026
15:36:05|0.10234
15:36:06|0.10234
15:36:08|0.10235
15:36:09|0.10235
15:36:10|0.10237
15:36:12|0.10216
15:36:13|0.10216
15:36:14|0.102
15:36:15|0.10197
15:36:16|0.10216
15:36:17|0.10216
15:36:18|0.10216
15:36:20|0.10216
15:36:21|0.10232
15:36:22|0.10215
15:36:22|0.10223
15:36:24|0.102
15:36:25|0.10208
15:36:26|0.1014
15:36:27|0.10153
15:36:28|0.10149
15:36:29|0.10148
15:36:30|0.10104
15:36:31|0.10092
15:36:32|0.10133
15:36:33|0.1016
15:36:34|0.10141
15:36:35|0.10141
15:36:37|0.10124
15:36:38|0.10133
15:36:38|0.1016
15:36:40|0.10171
15:36:40|0.10193
15:36:41|0.10191
15:36:42|0.10177
15:36:43|0.10177
15:36:44|0.10194
15:36:45|0.10193
15:36:47|0.10188
15:36:48|0.10231
15:36:49|0.10187
15:36:50|0.10219
15:36:51|0.10212
15:36:52|0.10212
15:36:53|0.10213
15:36:54|0.10241
15:36:55|0.10214
15:36:56|0.10214
15:36:57|0.10214
15:36:58|0.10214
15:36:59|0.10229
15:37:00|0.1023
15:37:01|0.10212
15:37:02|0.10229
15:37:03|0.10196
15:37:04|0.10199
15:37:05|0.102
15:37:06|0.10201
15:37:07|0.1018
15:37:08|0.10177
15:37:09|0.10181
15:37:10|0.10181
15:37:12|0.10009
15:37:13|0.10128
15:37:14|0.101
15:37:14|0.10068
15:37:16|0.10073
15:37:16|0.10075
15:37:18|0.10096
15:37:18|0.10054
15:37:20|0.10057
15:37:21|0.10096
15:37:21|0.10077
15:37:22|0.10113
15:37:23|0.10091
15:37:24|0.10097
15:37:26|0.10132
15:37:27|0.10132
15:37:28|0.10135
15:37:29|0.10112
15:37:30|0.10075
15:37:31|0.10075
15:37:32|0.10084
15:37:33|0.10081
15:37:34|0.10081
15:37:35|0.10087
15:37:36|0.10077
15:37:37|0.10087
15:37:38|0.10087
15:37:39|0.10087
15:37:40|0.10053
15:37:41|0.101
15:37:42|0.10114
15:37:43|0.10115
15:37:45|0.10119
15:37:46|0.10103
15:37:46|0.10103
15:37:47|0.10103
15:37:48|0.10103
15:37:50|0.10103
15:37:51|0.1013
15:37:53|0.10108
15:37:54|0.10108
15:37:55|0.10108
15:37:57|0.10108
15:37:58|0.1014
15:38:00|0.10112
15:38:00|0.1013
15:38:01|0.1013
15:38:02|0.10146
15:38:03|0.10146
15:38:04|0.10151
15:38:06|0.10153
15:38:08|0.10124
15:38:09|0.10135
15:38:11|0.10124
15:38:12|0.10124
15:38:13|0.10134
15:38:14|0.10103
15:38:16|0.10032
15:38:17|0.10049
15:38:18|0.10057
15:38:19|0.10087
15:38:20|0.10097
15:38:21|0.10064
15:38:22|0.10064
15:38:23|0.1005
15:38:24|0.10049
15:38:25|0.10069
15:38:26|0.10069
15:38:27|0.10069
15:38:28|0.10055
15:38:29|0.10062
15:38:31|0.10092
15:38:31|0.10092
15:38:32|0.10097
15:38:34|0.10084
15:38:35|0.10069
15:38:36|0.10072
15:38:37|0.10072
15:38:38|0.10058
15:38:39|0.10051
15:38:40|0.10075
15:38:41|0.10075
15:38:42|0.10084
15:38:43|0.10097
15:38:44|0.10135
15:38:45|0.10129
15:38:46|0.10156
15:38:47|0.10134
15:38:48|0.10134
15:38:50|0.10165
15:38:50|0.10165
15:38:51|0.10148
15:38:53|0.10129
15:38:53|0.10134
15:38:54|0.10149
15:38:56|0.10149
15:38:57|0.10149
15:38:58|0.10154
15:38:59|0.10136
15:39:00|0.10136
15:39:02|0.10138
15:39:03|0.10138
15:39:03|0.10143
15:39:05|0.10152
15:39:06|0.10152
15:39:08|0.10128
15:39:08|0.10128
15:39:10|0.10133
15:39:11|0.10143
15:39:12|0.10129
15:39:14|0.10128
15:39:15|0.1015
15:39:16|0.10192
15:39:17|0.10186
15:39:18|0.1018
15:39:19|0.10171
15:39:20|0.10146
15:39:21|0.10167
15:39:22|0.10165
15:39:23|0.10172
15:39:24|0.10187
15:39:25|0.10186
15:39:26|0.10186
15:39:27|0.10187
15:39:28|0.10187
15:39:30|0.10192
15:39:30|0.10192
15:39:32|0.102
15:39:33|0.102
15:39:34|0.10201
15:39:36|0.10198
15:39:36|0.102
15:39:37|0.102
15:39:39|0.10188
15:39:40|0.102
15:39:42|0.10209
15:39:42|0.10206
15:39:43|0.10206
15:39:45|0.10211
15:39:46|0.10234
15:39:46|0.10248
15:39:48|0.10224
15:39:49|0.10204
15:39:50|0.10224
15:39:51|0.10224
15:39:52|0.10221
15:39:53|0.10241
15:39:54|0.10241
15:39:55|0.10242
15:39:56|0.10248
15:39:57|0.10248
15:39:58|0.10247
15:39:59|0.10242
15:40:00|0.10242
15:40:01|0.10236
15:40:02|0.10235
15:40:04|0.10235
15:40:04|0.10235
15:40:06|0.10236
15:40:07|0.1023
15:40:08|0.10226
15:40:09|0.10235
15:40:10|0.10235
15:40:11|0.10242
15:40:12|0.10241
15:40:13|0.10227
15:40:14|0.10226
15:40:15|0.10221
15:40:17|0.10205
15:40:18|0.10067
15:40:19|0.1005
15:40:19|0.10057
15:40:20|0.10047
15:40:22|0.1005
15:40:23|0.10046
15:40:24|0.10024
15:40:25|0.10046
15:40:26|0.10041
15:40:27|0.1005
15:40:28|0.10068
15:40:29|0.10059
15:40:30|0.10168
15:40:31|0.10112
15:40:32|0.10086
15:40:33|0.10096
15:40:34|0.10096
15:40:36|0.10096
15:40:36|0.10116
15:40:37|0.10116
15:40:39|0.10131
15:40:41|0.10131
15:40:41|0.10109
15:40:42|0.10109
15:40:44|0.10107
15:40:44|0.10107
15:40:46|0.10099
15:40:47|0.10099
15:40:48|0.10085
15:40:49|0.10035
15:40:50|0.10054
15:40:51|0.10061
15:40:52|0.10055
15:40:53|0.101
15:40:54|0.10058
15:40:55|0.10085
15:40:56|0.1009
15:40:57|0.101
15:40:58|0.10084
15:40:59|0.10072
15:41:00|0.10079
15:41:01|0.10059
15:41:02|0.10109
15:41:03|0.10082
15:41:04|0.10086
15:41:05|0.10105
15:41:06|0.10085
15:41:08|0.10085
15:41:09|0.10086
15:41:10|0.10103
15:41:11|0.10103
15:41:11|0.10103
15:41:13|0.10117
15:41:15|0.10159
15:41:16|0.10158
15:41:16|0.10171
15:41:18|0.10166
15:41:19|0.10166
15:41:20|0.10166
15:41:22|0.10158
15:41:22|0.10141
15:41:23|0.10169
15:41:24|0.1014
15:41:25|0.10127
15:41:27|0.10134
15:41:27|0.10146
15:41:28|0.10169
15:41:29|0.10169
15:41:31|0.10161
15:41:32|0.10161
15:41:33|0.10161
15:41:35|0.10164
15:41:35|0.10164
15:41:36|0.10196
15:41:37|0.102
15:41:39|0.102
15:41:40|0.1025
15:41:40|0.1021
15:41:41|0.10221
15:41:42|0.10206
15:41:44|0.10222
15:41:45|0.10222
15:41:46|0.102
15:41:47|0.10213
15:41:48|0.10213
15:41:49|0.1021
15:41:50|0.10216
15:41:51|0.10207
15:41:52|0.10197
15:41:53|0.10206
15:41:55|0.10208
15:41:56|0.10208
15:41:57|0.1021
15:41:58|0.1022
15:41:58|0.1022
15:42:00|0.10206
15:42:01|0.10206
15:42:02|0.102
15:42:03|0.10208
15:42:04|0.10209
15:42:06|0.10208
15:42:07|0.1021
15:42:08|0.10192
15:42:09|0.10207
15:42:09|0.10209
15:42:10|0.1021
15:42:12|0.1022
15:42:13|0.1022
15:42:15|0.102
15:42:16|0.10212
15:42:17|0.10212
15:42:18|0.1022
15:42:19|0.10203
15:42:21|0.10206
15:42:22|0.10221
15:42:23|0.10243
15:42:24|0.1028
15:42:25|0.10246
15:42:26|0.10257
15:42:27|0.10232
15:42:28|0.10233
15:42:29|0.10243
15:42:30|0.10269
15:42:31|0.1028
15:42:32|0.10273
15:42:33|0.10271
15:42:34|0.10271
15:42:35|0.10268
15:42:36|0.10273
15:42:37|0.10248
15:42:38|0.10257
15:42:39|0.10232
15:42:40|0.10273
15:42:41|0.10287
15:42:42|0.10282
15:42:43|0.10277
15:42:44|0.10291
15:42:45|0.10291
15:42:46|0.10291
15:42:47|0.103
15:42:48|0.10306
15:42:49|0.10299
15:42:50|0.10294
15:42:52|0.10289
15:42:53|0.10291
15:42:53|0.10309
15:42:54|0.103
15:42:55|0.10303
15:42:56|0.10309
15:42:57|0.10326
15:42:58|0.1031
15:43:00|0.10318
15:43:00|0.10313
15:43:02|0.10339
15:43:03|0.10339
15:43:04|0.10318
15:43:05|0.10338
15:43:06|0.10323
15:43:07|0.10252
15:43:08|0.10238
15:43:09|0.10227
15:43:11|0.10236
15:43:12|0.10241
15:43:13|0.10241
15:43:14|0.10234
15:43:15|0.10236
15:43:17|0.10238
15:43:17|0.10238
15:43:18|0.10236
15:43:19|0.10236
15:43:21|0.10222
15:43:22|0.10237
15:43:24|0.10246
15:43:24|0.10227
15:43:25|0.1024
15:43:27|0.1024
15:43:27|0.10245
15:43:28|0.10251
15:43:30|0.10492
15:43:31|0.10314
15:43:32|0.10311
15:43:34|0.1031
15:43:35|0.10278
15:43:35|0.10295
15:43:37|0.10295
15:43:37|0.10303
15:43:38|0.10311
15:43:40|0.10311
15:43:40|0.10334
15:43:41|0.1037
15:43:43|0.10367
15:43:44|0.10365
15:43:45|0.10359
15:43:46|0.10329
15:43:47|0.10329
15:43:48|0.10353
15:43:49|0.10341
15:43:50|0.10336
15:43:51|0.10359
15:43:52|0.10369
15:43:53|0.10359
15:43:54|0.10359
15:43:55|0.10369
15:43:56|0.10316
15:43:57|0.10385
15:43:58|0.10395
15:43:59|0.1039
15:44:00|0.10371
15:44:02|0.10362
15:44:02|0.10362
15:44:03|0.10362
15:44:05|0.10351
15:44:06|0.10369
15:44:07|0.10322
15:44:08|0.10333
15:44:09|0.10326
15:44:10|0.10319
15:44:11|0.10303
15:44:12|0.10295
15:44:13|0.10304
15:44:14|0.10291
15:44:16|0.10284
15:44:17|0.10274
15:44:19|0.10274
15:44:19|0.103
15:44:21|0.10296
15:44:23|0.10338
15:44:23|0.10362
15:44:24|0.10362
15:44:25|0.10331
15:44:26|0.10364
15:44:27|0.10368
15:44:30|0.10375
15:44:30|0.10351
15:44:31|0.10351
15:44:32|0.10342
15:44:33|0.10317
15:44:34|0.10339
15:44:35|0.10335
15:44:36|0.10335
15:44:37|0.10313
15:44:38|0.10324
15:44:39|0.10333
15:44:40|0.10325
15:44:41|0.10282
15:44:42|0.10294
15:44:43|0.10294
15:44:44|0.10306
15:44:45|0.10306
15:44:46|0.10321
15:44:47|0.10306
15:44:48|0.10335
15:44:49|0.10335
15:44:50|0.10305
15:44:51|0.10327
15:44:52|0.10327
15:44:53|0.10309
15:44:54|0.10313
15:44:55|0.10311
15:44:57|0.10333
15:44:58|0.10317
15:44:59|0.10317
15:44:59|0.10304
15:45:00|0.10295
15:45:02|0.10295
15:45:03|0.10295
15:45:05|0.10294
15:45:06|0.10272
15:45:07|0.10282
15:45:07|0.10155
15:45:09|0.10153
15:45:11|0.10189
15:45:11|0.10193
15:45:12|0.10166
15:45:13|0.10214
15:45:14|0.10235
15:45:16|0.1022
15:45:17|0.10245
15:45:19|0.1026
15:45:20|0.10249
15:45:21|0.10249
15:45:22|0.10235
15:45:23|0.10248
15:45:24|0.10258
15:45:26|0.10234
15:45:26|0.10251
15:45:27|0.10251
15:45:28|0.10239
15:45:29|0.10239
15:45:30|0.10218
15:45:31|0.10218
15:45:32|0.10219
15:45:33|0.10218
15:45:35|0.10218
15:45:36|0.10218
15:45:37|0.10206
15:45:38|0.102
15:45:39|0.10213
15:45:40|0.10207
15:45:41|0.10207
15:45:42|0.10202
15:45:43|0.10202
15:45:43|0.10172
15:45:45|0.10179
15:45:46|0.10179
15:45:47|0.10199
15:45:48|0.10199
15:45:49|0.10174
15:45:49|0.10174
15:45:50|0.102
15:45:52|0.10199
15:45:53|0.10192
15:45:54|0.10217
15:45:55|0.102
15:45:56|0.10226
15:45:57|0.10231
15:45:57|0.10231
15:45:59|0.10205
15:45:59|0.1021
15:46:01|0.10229
15:46:01|0.1026
15:46:04|0.1025
15:46:05|0.10335
15:46:06|0.10335
15:46:08|0.10349
15:46:09|0.10352
15:46:10|0.10211
15:46:10|0.10316
15:46:12|0.10309
15:46:13|0.10313
15:46:14|0.10338
15:46:15|0.10316
15:46:16|0.10347
15:46:18|0.10338
15:46:18|0.10338
15:46:19|0.10353
15:46:21|0.10425
15:46:23|0.10389
15:46:24|0.10394
15:46:25|0.10388
15:46:26|0.10375
15:46:27|0.10369
15:46:28|0.10397
15:46:29|0.10408
15:46:30|0.1037
15:46:31|0.1037
15:46:32|0.10458
15:46:32|0.10458
15:46:34|0.10458
15:46:35|0.10437
15:46:36|0.10458
15:46:38|0.10458
15:46:39|0.10457
15:46:40|0.10457
15:46:41|0.10471
15:46:42|0.10463
15:46:44|0.10472
15:46:44|0.10472
15:46:45|0.10446
15:46:46|0.10461
15:46:47|0.10417
15:46:48|0.10383
15:46:49|0.10383
15:46:50|0.1036
15:46:51|0.10368
15:46:52|0.10366
15:46:53|0.10351
15:46:54|0.10376
15:46:55|0.10376
15:46:56|0.10376
15:46:57|0.10342
15:46:58|0.10328
15:46:59|0.10349
15:47:00|0.10335
15:47:01|0.10342
15:47:02|0.10347
15:47:03|0.1033
15:47:04|0.10389
15:47:05|0.10406
15:47:07|0.10412
15:47:08|0.10412
15:47:10|0.10378
15:47:10|0.10397
15:47:11|0.10396
15:47:12|0.10396
15:47:13|0.10406
15:47:14|0.10396
15:47:15|0.1039
15:47:16|0.10401
15:47:18|0.10374
15:47:20|0.10407
15:47:20|0.10407
15:47:22|0.10413
15:47:23|0.10429
15:47:24|0.10448
15:47:25|0.10428
15:47:25|0.10446
15:47:28|0.10465
15:47:28|0.1047
15:47:30|0.10449
15:47:32|0.10447
15:47:32|0.10447
15:47:33|0.10443
15:47:34|0.10449
15:47:35|0.1045
15:47:36|0.10461
15:47:37|0.10498
15:47:38|0.10498
15:47:39|0.10479
15:47:40|0.10491
15:47:41|0.10494
15:47:42|0.10497
15:47:43|0.105
15:47:44|0.10515
15:47:45|0.10522
15:47:46|0.10525
15:47:47|0.10525
15:47:48|0.10498
15:47:49|0.10485
15:47:50|0.10479
15:47:51|0.10515
15:47:52|0.10517
15:47:53|0.10507
15:47:54|0.10507
15:47:55|0.10514
15:47:56|0.10513
15:47:57|0.10518
15:47:58|0.10545
15:48:00|0.10538
15:48:01|0.10595
15:48:02|0.10594
15:48:02|0.10538
15:48:04|0.10579
15:48:05|0.10541
15:48:07|0.10587
15:48:07|0.10587
15:48:08|0.10581
15:48:09|0.10539
15:48:10|0.10528
15:48:11|0.10546
15:48:12|0.10544
15:48:13|0.10546
15:48:14|0.10529
15:48:15|0.10527
15:48:16|0.10528
15:48:17|0.1053
15:48:18|0.10522
15:48:19|0.10521
15:48:21|0.10501
15:48:21|0.10498
15:48:24|0.10493
15:48:24|0.10474
15:48:25|0.10495
15:48:26|0.10349
15:48:27|0.10384
15:48:28|0.10394
15:48:29|0.10407
15:48:31|0.10432
15:48:32|0.10429
15:48:33|0.10417
15:48:34|0.10424
15:48:36|0.10414
15:48:36|0.1044
15:48:37|0.10434
15:48:38|0.10437
15:48:39|0.10437
15:48:40|0.10437
15:48:41|0.10438
15:48:42|0.10442
15:48:43|0.1045
15:48:45|0.10439
15:48:47|0.10478
15:48:47|0.10493
15:48:48|0.10494
15:48:49|0.10496
15:48:50|0.10523
15:48:51|0.1053
15:48:52|0.10513
15:48:53|0.10507
15:48:54|0.10493
15:48:56|0.10525
15:48:56|0.10528
15:48:59|0.10467
15:48:59|0.10469
15:49:00|0.10469
15:49:02|0.10481
15:49:03|0.10526
15:49:03|0.10547
15:49:04|0.10548
15:49:06|0.1055
15:49:07|0.10579
15:49:09|0.10573
15:49:09|0.10569
15:49:10|0.10592
15:49:11|0.10579
15:49:13|0.10578
15:49:13|0.10564
15:49:15|0.10561
15:49:15|0.10572
15:49:16|0.10596
15:49:18|0.106
15:49:19|0.10631
15:49:21|0.10635
15:49:21|0.10657
15:49:23|0.10703
15:49:25|0.10671
15:49:25|0.10667
15:49:27|0.1069
15:49:29|0.10694
15:49:29|0.10655
15:49:30|0.1064
15:49:31|0.10694
15:49:32|0.10686
15:49:33|0.10666
15:49:34|0.10718
15:49:35|0.10678
15:49:36|0.10675
15:49:37|0.10683
15:49:38|0.10716
15:49:39|0.10733
15:49:40|0.10709
15:49:41|0.10684
15:49:42|0.10695
15:49:43|0.10689
15:49:44|0.10661
15:49:45|0.10656
15:49:46|0.10647
15:49:47|0.1065
15:49:49|0.106
15:49:49|0.1062
15:49:51|0.10616
15:49:52|0.10635
15:49:52|0.10641
15:49:53|0.10664
15:49:54|0.10662
15:49:56|0.1065
15:49:57|0.1067
15:49:58|0.10672
15:49:59|0.10658
15:50:00|0.1065
15:50:00|0.10671
15:50:02|0.10672
15:50:03|0.1067
15:50:03|0.10688
15:50:05|0.10714
15:50:06|0.10692
15:50:07|0.1072
15:50:08|0.1075
15:50:09|0.10717
15:50:11|0.1072
15:50:12|0.1072
15:50:12|0.10756
15:50:13|0.10761
15:50:14|0.10737
15:50:15|0.10741
15:50:16|0.10741
15:50:17|0.10741
15:50:18|0.10741
15:50:19|0.10752
15:50:20|0.10724
15:50:22|0.10743
15:50:23|0.10766
15:50:25|0.10722
15:50:26|0.10721
15:50:26|0.10754
15:50:28|0.10741
15:50:29|0.10713
15:50:30|0.10715
15:50:31|0.10731
15:50:32|0.10739
15:50:33|0.10738
15:50:35|0.10715
15:50:35|0.10739
15:50:36|0.10734
15:50:37|0.10715
15:50:38|0.10714
15:50:39|0.10794
15:50:40|0.10725
15:50:41|0.10758
15:50:42|0.10761
15:50:43|0.10768
15:50:44|0.10784
15:50:45|0.10842
15:50:46|0.108
15:50:47|0.108
15:50:48|0.10787
15:50:49|0.108
15:50:50|0.1077
15:50:51|0.10788
15:50:53|0.10797
15:50:54|0.10785
15:50:55|0.10765
15:50:56|0.10794
15:50:57|0.10731
15:50:58|0.10729
15:50:59|0.1073
15:50:59|0.10707
15:51:01|0.10708
15:51:02|0.10699
15:51:03|0.10718
15:51:04|0.10694
15:51:05|0.10655
15:51:06|0.10655
15:51:07|0.10682
15:51:09|0.10647
15:51:09|0.10643
15:51:10|0.10653
15:51:11|0.1064
15:51:12|0.10625
15:51:13|0.10625
15:51:14|0.10607
15:51:15|0.10609
15:51:16|0.10572
15:51:17|0.10582
15:51:18|0.10625
15:51:19|0.10621
15:51:20|0.10637
15:51:22|0.10649
15:51:23|0.10642
15:51:24|0.10673
15:51:26|0.1067
15:51:26|0.1067
15:51:27|0.10669
15:51:29|0.10676
15:51:30|0.1066
15:51:32|0.10627
15:51:32|0.10622
15:51:34|0.10639
15:51:35|0.10624
15:51:36|0.10656
15:51:37|0.10706
15:51:38|0.10708
15:51:39|0.10702
15:51:40|0.10702
15:51:41|0.10704
15:51:42|0.10718
15:51:43|0.10739
15:51:44|0.10714
15:51:45|0.10721
15:51:46|0.10717
15:51:47|0.10721
15:51:48|0.10721
15:51:49|0.108
15:51:51|0.1075
15:51:51|0.10766
15:51:52|0.10752
15:51:54|0.10749
15:51:54|0.10737
15:51:55|0.10753
15:51:56|0.10753
15:51:57|0.10749
15:51:58|0.10749
15:52:00|0.10749
15:52:01|0.10773
15:52:02|0.10774
15:52:03|0.1076
15:52:04|0.1076
15:52:05|0.1076
15:52:06|0.10773
15:52:08|0.1079
15:52:09|0.10772
15:52:10|0.10789
15:52:11|0.10775
15:52:12|0.10772
15:52:12|0.10779
15:52:13|0.10776
15:52:14|0.10776
15:52:16|0.10773
15:52:17|0.10777
15:52:17|0.10777
15:52:18|0.1082
15:52:20|0.10798
15:52:20|0.10801
15:52:22|0.10834
15:52:23|0.10837
15:52:25|0.10814
15:52:26|0.10849
15:52:26|0.10838
15:52:28|0.10834
15:52:29|0.10829
15:52:30|0.10836
15:52:32|0.10852
15:52:32|0.10844
15:52:34|0.10844
15:52:35|0.10857
15:52:36|0.10865
15:52:38|0.10869
15:52:38|0.10863
15:52:39|0.10866
15:52:40|0.10868
15:52:42|0.10874
15:52:42|0.10874
15:52:45|0.10869
15:52:46|0.10865
15:52:47|0.10873
15:52:47|0.10886
15:52:49|0.10886
15:52:49|0.10895
15:52:50|0.1089
15:52:51|0.10901
15:52:52|0.10923
15:52:54|0.10918
15:52:54|0.10929
15:52:56|0.10964
15:52:56|0.10962
15:52:57|0.10953
15:52:58|0.10951
15:52:59|0.1096
15:53:00|0.10956
15:53:02|0.10966
15:53:03|0.10965
15:53:03|0.10962
15:53:04|0.10958
15:53:05|0.10954
15:53:07|0.10918
15:53:08|0.10966
15:53:09|0.10984
15:53:10|0.1095
15:53:11|0.10979
15:53:12|0.10988
15:53:13|0.10983
15:53:14|0.10986
15:53:15|0.10992
15:53:16|0.10941
15:53:17|0.1096
15:53:19|0.10889
15:53:19|0.10814
15:53:21|0.10868
15:53:22|0.1086
15:53:23|0.10837
15:53:24|0.10786
15:53:26|0.10825
15:53:27|0.10842
15:53:28|0.10842
15:53:29|0.1095
15:53:31|0.10912
15:53:32|0.10897
15:53:32|0.10845
15:53:33|0.1085
15:53:34|0.10899
15:53:36|0.10874
15:53:36|0.10832
15:53:37|0.10881
15:53:38|0.10894
15:53:39|0.10894
15:53:40|0.10921
15:53:42|0.10901
15:53:43|0.109
15:53:43|0.109
15:53:44|0.10881
15:53:45|0.109
15:53:47|0.109
15:53:48|0.10849
15:53:49|0.10874
15:53:49|0.10859
15:53:50|0.10848
15:53:51|0.10861
15:53:52|0.10821
15:53:54|0.10822
15:53:55|0.108
15:53:55|0.10744
15:53:56|0.10746
15:53:57|0.10761
15:53:58|0.10721
15:53:59|0.1073
15:54:01|0.10746
15:54:01|0.10731
15:54:02|0.10734
15:54:03|0.10731
15:54:04|0.10781
15:54:06|0.1073
15:54:07|0.10731
15:54:08|0.10735
15:54:10|0.10704
15:54:11|0.10735
15:54:12|0.10701
15:54:13|0.10741
15:54:14|0.1071
15:54:15|0.10702
15:54:16|0.10707
15:54:17|0.10663
15:54:18|0.10704
15:54:19|0.10702
15:54:20|0.10715
15:54:21|0.10716
15:54:22|0.10719
15:54:23|0.10738
15:54:25|0.1075
15:54:26|0.10741
15:54:27|0.10765
15:54:28|0.1074
15:54:30|0.10776
15:54:31|0.10784
15:54:32|0.108
15:54:33|0.10778
15:54:35|0.10841
15:54:35|0.10887
15:54:36|0.10886
15:54:37|0.1085
15:54:38|0.10841
15:54:39|0.10841
15:54:40|0.10852
15:54:41|0.10862
15:54:42|0.10857
15:54:43|0.1084
15:54:44|0.10838
15:54:45|0.108
15:54:47|0.10843
15:54:47|0.10843
15:54:48|0.10631
15:54:49|0.10773
15:54:50|0.10727
15:54:51|0.1071
15:54:52|0.10719
15:54:53|0.10709
15:54:54|0.10684
15:54:55|0.10712
15:54:56|0.10719
15:54:57|0.10701
15:54:58|0.107
15:54:59|0.10684
15:55:01|0.1065
15:55:02|0.1063
15:55:03|0.10636
15:55:03|0.10585
15:55:05|0.10517
15:55:06|0.10522
15:55:07|0.10502
15:55:08|0.10561
15:55:09|0.10546
15:55:11|0.10545
15:55:12|0.10562
15:55:12|0.10557
15:55:14|0.1056
15:55:15|0.10553
15:55:16|0.10546
15:55:17|0.10545
15:55:19|0.10506
15:55:19|0.10546
15:55:21|0.10562
15:55:22|0.10526
15:55:23|0.10564
15:55:24|0.1056
15:55:25|0.10505
15:55:27|0.10505
15:55:28|0.10507
15:55:30|0.10505
15:55:30|0.10505
15:55:31|0.10469
15:55:33|0.10483
15:55:35|0.1051
15:55:35|0.10511
15:55:36|0.10489
15:55:37|0.10489
15:55:38|0.10513
15:55:39|0.10513
15:55:40|0.10525
15:55:41|0.10516
15:55:42|0.10513
15:55:43|0.10523
15:55:45|0.10564
15:55:46|0.10577
15:55:47|0.10599
15:55:48|0.10594
15:55:49|0.1058
15:55:50|0.10594
15:55:51|0.10622
15:55:52|0.10625
15:55:53|0.10626
15:55:55|0.10642
15:55:55|0.10652
15:55:56|0.10629
15:55:57|0.10609
15:55:58|0.10609
15:55:59|0.10605
15:56:00|0.10589
15:56:01|0.1058
15:56:02|0.10598
15:56:04|0.1058
15:56:04|0.10595
15:56:05|0.10599
15:56:07|0.10551
15:56:07|0.10583
15:56:10|0.10624
15:56:10|0.10594
15:56:11|0.10577
15:56:13|0.10567
15:56:14|0.10567
15:56:14|0.10576
15:56:16|0.1056
15:56:17|0.10576
15:56:18|0.10551
15:56:19|0.10549
15:56:20|0.10528
15:56:21|0.10524
15:56:22|0.10552
15:56:23|0.10552
15:56:24|0.10574
15:56:24|0.10593
15:56:25|0.10599
15:56:28|0.10597
15:56:29|0.10602
15:56:29|0.10602
15:56:31|0.10584
15:56:33|0.10622
15:56:33|0.1062
15:56:34|0.10652
15:56:35|0.1062
15:56:36|0.10641
15:56:37|0.10645
15:56:38|0.10652
15:56:39|0.10623
15:56:40|0.10652
15:56:42|0.10674
15:56:42|0.10658
15:56:44|0.10683
15:56:45|0.10656
15:56:46|0.10656
15:56:47|0.1065
15:56:48|0.10674
15:56:50|0.10651
15:56:50|0.10689
15:56:51|0.10667
15:56:52|0.10694
15:56:53|0.10673
15:56:54|0.10681
15:56:55|0.10691
15:56:56|0.10656
15:56:57|0.10673
15:56:58|0.10673
15:56:59|0.107
15:57:00|0.10656
15:57:01|0.10678
15:57:03|0.10674
15:57:05|0.10678
15:57:05|0.1072
15:57:06|0.1072
15:57:07|0.10737
15:57:08|0.10737
15:57:09|0.10752
15:57:10|0.10721
15:57:11|0.10726
15:57:12|0.10728
15:57:13|0.10752
15:57:14|0.1077
15:57:15|0.10753
15:57:16|0.10709
15:57:17|0.10736
15:57:18|0.10728
15:57:19|0.10768
15:57:21|0.10737
15:57:22|0.10752
15:57:23|0.10752
15:57:23|0.10742
15:57:24|0.10742
15:57:25|0.1074
15:57:26|0.1074
15:57:28|0.10755
15:57:29|0.1072
15:57:30|0.10742
15:57:31|0.10754
15:57:32|0.10742
15:57:34|0.10745
15:57:34|0.10742
15:57:36|0.10714
15:57:36|0.1074
15:57:37|0.10717
15:57:39|0.10742
15:57:39|0.10742
15:57:40|0.10753
15:57:41|0.10733
15:57:43|0.10727
15:57:44|0.10742
15:57:45|0.10727
15:57:46|0.1073
15:57:48|0.10721
15:57:48|0.10731
15:57:50|0.10724
15:57:50|0.10742
15:57:51|0.10728
15:57:52|0.10744
15:57:53|0.10726
15:57:55|0.10726
15:57:56|0.10725
15:57:57|0.10725
15:57:58|0.10746
15:57:59|0.1075
15:58:00|0.10709
15:58:01|0.10725
15:58:02|0.10724
15:58:03|0.10742
15:58:04|0.10732
15:58:05|0.10732
15:58:07|0.10737
15:58:08|0.10772
15:58:09|0.10772
15:58:09|0.10773
15:58:11|0.10752
15:58:11|0.10753
15:58:12|0.10771
15:58:14|0.10777
15:58:14|0.10753
15:58:15|0.10753
15:58:16|0.10771
15:58:17|0.10754
15:58:19|0.10754
15:58:19|0.10763
15:58:20|0.10777
15:58:23|0.10779
15:58:23|0.10828
15:58:24|0.10789
15:58:25|0.10799
15:58:26|0.10799
15:58:27|0.10822
15:58:29|0.10826
15:58:30|0.1083
15:58:31|0.10828
15:58:33|0.10819
15:58:34|0.10805
15:58:36|0.10821
15:58:36|0.10825
15:58:37|0.10812
15:58:38|0.10787
15:58:39|0.10772
15:58:40|0.1079
15:58:42|0.10759
15:58:43|0.10725
15:58:44|0.1071
15:58:45|0.10761
15:58:46|0.10641
15:58:47|0.10616
15:58:48|0.10619
15:58:48|0.10619
15:58:49|0.10613
15:58:51|0.10652
15:58:51|0.10617
15:58:54|0.1066
15:58:54|0.10645
15:58:55|0.10645
15:58:56|0.10626
15:58:57|0.1065
15:58:58|0.10635
15:58:59|0.10626
15:59:00|0.10616
15:59:01|0.106
15:59:03|0.10635
15:59:04|0.10671
15:59:05|0.10708
15:59:07|0.10691
15:59:08|0.107
15:59:08|0.107
15:59:10|0.10697
15:59:11|0.10694
15:59:12|0.10692
15:59:13|0.10691
15:59:14|0.10702
15:59:15|0.10702
15:59:16|0.10727
15:59:17|0.10715
15:59:17|0.10733
15:59:19|0.10744
15:59:20|0.10744
15:59:20|0.10739
15:59:22|0.10744
15:59:23|0.10759
15:59:23|0.10752
15:59:25|0.10777
15:59:26|0.10752
15:59:27|0.10751
15:59:27|0.10755
15:59:29|0.10751
15:59:29|0.10751
15:59:31|0.10691
15:59:32|0.10692
15:59:34|0.10691
15:59:34|0.10729
15:59:36|0.1072
15:59:36|0.10713
15:59:38|0.10718
15:59:39|0.10718
15:59:41|0.10716
15:59:41|0.10692
15:59:42|0.10717
15:59:43|0.10696
15:59:44|0.10696
15:59:45|0.10706
15:59:46|0.10722
15:59:47|0.10732
15:59:48|0.10745
15:59:49|0.1074
15:59:50|0.1072
15:59:51|0.10718
15:59:52|0.10708
15:59:53|0.1072
15:59:54|0.10734
15:59:55|0.10754
15:59:56|0.10761
15:59:58|0.10768
15:59:59|0.108
16:00:00|0.108
16:00:01|0.10797
16:00:02|0.10812
16:00:03|0.10813
16:00:04|0.10797
16:00:06|0.10823
16:00:06|0.1083
16:00:08|0.10821
16:00:09|0.10839
16:00:11|0.10846
16:00:12|0.10846
16:00:13|0.1088
16:00:14|0.10879
16:00:15|0.10879
16:00:16|0.1088
16:00:17|0.10942
16:00:18|0.1095
16:00:19|0.10946
16:00:20|0.10947
16:00:21|0.10942
16:00:22|0.1098
16:00:23|0.10939
16:00:24|0.10964
16:00:25|0.10943
16:00:26|0.10938
16:00:27|0.10932
16:00:29|0.10964
16:00:29|0.10989
16:00:31|0.10992
16:00:32|0.11
16:00:33|0.10963
16:00:34|0.10965
16:00:35|0.10999
16:00:36|0.11
16:00:38|0.10992
16:00:39|0.10999
16:00:39|0.10963
16:00:41|0.10984
16:00:42|0.10984
16:00:43|0.10984
16:00:44|0.10697
16:00:45|0.10684
16:00:45|0.10698
16:00:48|0.10787
16:00:48|0.10766
16:00:49|0.1075
16:00:50|0.1076
16:00:51|0.10755
16:00:52|0.10763
16:00:53|0.10729
16:00:54|0.10757
16:00:55|0.10763
16:00:57|0.107
16:00:57|0.1072
16:00:58|0.107
16:01:00|0.10752
16:01:01|0.10721
16:01:02|0.10731
16:01:02|0.10747
16:01:04|0.10718
16:01:05|0.10646
16:01:06|0.107
16:01:07|0.107
16:01:08|0.10663
16:01:09|0.10673
16:01:10|0.10667
16:01:11|0.10665
16:01:12|0.10629
16:01:13|0.1063
16:01:15|0.10662
16:01:15|0.10653
16:01:17|0.10615
16:01:17|0.10657
16:01:18|0.10606
16:01:20|0.10638
16:01:21|0.106
16:01:21|0.10552
16:01:23|0.10513
16:01:24|0.10534
16:01:25|0.10596
16:01:26|0.10543
16:01:26|0.10582
16:01:28|0.10615
16:01:29|0.10615
16:01:31|0.10611
16:01:31|0.10611
16:01:33|0.10574
16:01:34|0.1062
16:01:36|0.10603
16:01:37|0.10603
16:01:37|0.10603
16:01:38|0.10614
16:01:39|0.10598
16:01:40|0.10582
16:01:41|0.10605
16:01:42|0.1056
16:01:43|0.10607
16:01:44|0.10648
16:01:45|0.10622
16:01:46|0.10601
16:01:47|0.106
16:01:48|0.106
16:01:49|0.10595
16:01:50|0.10601
16:01:51|0.10605
16:01:52|0.1059
16:01:54|0.10595
16:01:54|0.10601
16:01:56|0.10618
16:01:57|0.10606
16:01:57|0.10606
16:01:59|0.10624
16:02:00|0.10624
16:02:01|0.10606
16:02:02|0.1061
16:02:03|0.10617
16:02:04|0.10614
16:02:05|0.10606
16:02:07|0.10603
16:02:07|0.10633
16:02:08|0.10606
16:02:10|0.10616
16:02:11|0.10607
16:02:12|0.10608
16:02:14|0.1062
16:02:14|0.1062
16:02:15|0.1062
16:02:16|0.10622
16:02:17|0.1062
16:02:19|0.10642
16:02:20|0.10642
16:02:21|0.10625
16:02:22|0.10643
16:02:22|0.10666
16:02:24|0.10693
16:02:24|0.10693
16:02:26|0.10662
16:02:27|0.10662
16:02:28|0.10666
16:02:29|0.10666
16:02:30|0.10666
16:02:31|0.10653
16:02:32|0.10657
16:02:33|0.10666
16:02:35|0.10629
16:02:35|0.10629
16:02:36|0.1062
16:02:37|0.10601
16:02:38|0.1061
16:02:39|0.10568
16:02:40|0.10591
16:02:42|0.10568
16:02:43|0.10565
16:02:44|0.10565
16:02:45|0.10502
16:02:46|0.10532
16:02:47|0.10529
16:02:48|0.10531
16:02:49|0.105
16:02:50|0.105
16:02:51|0.105
16:02:52|0.10527
16:02:53|0.1048
16:02:53|0.10501
16:02:55|0.1046
16:02:56|0.1051
16:02:56|0.10501
16:02:57|0.10521
16:02:59|0.10501
16:03:00|0.10497
16:03:01|0.1046
16:03:02|0.10468
16:03:04|0.10448
16:03:04|0.10448
16:03:05|0.1041
16:03:06|0.10434
16:03:08|0.10427
16:03:09|0.10445
16:03:10|0.104
16:03:11|0.10393
16:03:11|0.10422
16:03:13|0.10401
16:03:14|0.10416
16:03:15|0.1042
16:03:16|0.10363
16:03:17|0.10369
16:03:18|0.10392
16:03:19|0.10348
16:03:21|0.10356
16:03:22|0.10352
16:03:22|0.103
16:03:23|0.10308
16:03:25|0.10329
16:03:26|0.10323
16:03:27|0.10336
16:03:28|0.10301
16:03:28|0.10303
16:03:29|0.10232
16:03:31|0.10276
16:03:31|0.10249
16:03:33|0.10296
16:03:34|0.103
16:03:35|0.10236
16:03:36|0.10258
16:03:37|0.10256
16:03:38|0.10285
16:03:39|0.10273
16:03:40|0.10251
16:03:41|0.10243
16:03:43|0.10222
16:03:44|0.10258
16:03:45|0.10273
16:03:45|0.10244
16:03:47|0.10232
16:03:47|0.10273
16:03:49|0.10302
16:03:49|0.1029
16:03:51|0.10278
16:03:51|0.10257
16:03:53|0.10285
16:03:54|0.10278
16:03:55|0.10272
16:03:55|0.10282
16:03:56|0.10278
16:03:57|0.10279
16:03:59|0.10278
16:04:00|0.10264
16:04:01|0.10264
16:04:02|0.10295
16:04:03|0.10284
16:04:04|0.10282
16:04:05|0.10282
16:04:06|0.10294
16:04:07|0.1032
16:04:08|0.10282
16:04:09|0.10314
16:04:10|0.10314
16:04:11|0.10314
16:04:12|0.10427
16:04:13|0.10401
16:04:14|0.10423
16:04:15|0.10386
16:04:16|0.10391
16:04:17|0.10391
16:04:18|0.10391
16:04:19|0.1042
16:04:20|0.10406
16:04:21|0.10382
16:04:23|0.10353
16:04:24|0.10372
16:04:24|0.10349
16:04:26|0.10343
16:04:26|0.10369
16:04:27|0.1035
16:04:28|0.10323
16:04:29|0.10323
16:04:30|0.10354
16:04:32|0.10432
16:04:33|0.104
16:04:34|0.10406
16:04:36|0.10413
16:04:37|0.10464
16:04:38|0.10458
16:04:40|0.10425
16:04:40|0.10435
16:04:41|0.10436
16:04:42|0.10417
16:04:43|0.10418
16:04:44|0.10418
16:04:45|0.1041
16:04:46|0.10407
16:04:48|0.10418
16:04:49|0.10418
16:04:50|0.10392
16:04:51|0.1039
16:04:52|0.10428
16:04:53|0.10428
16:04:55|0.1045
16:04:55|0.1045
16:04:56|0.10454
16:04:57|0.10454
16:04:58|0.10418
16:04:59|0.10418
16:05:00|0.10407
16:05:02|0.10437
16:05:04|0.10419
16:05:05|0.10419
16:05:07|0.10444
16:05:07|0.10451
16:05:09|0.10443
16:05:09|0.10443
16:05:11|0.10438
16:05:12|0.10466
16:05:14|0.10451
16:05:14|0.10456
16:05:15|0.10451
16:05:16|0.10478
16:05:17|0.10474
16:05:18|0.10468
16:05:19|0.10496
16:05:20|0.1051
16:05:21|0.1054
16:05:22|0.10527
16:05:23|0.10524
16:05:24|0.10513
16:05:26|0.10482
16:05:27|0.10482
16:05:28|0.10478
16:05:29|0.10502
16:05:29|0.10509
16:05:31|0.10515
16:05:32|0.10525
16:05:32|0.10534
16:05:33|0.10534
16:05:34|0.1055
16:05:37|0.1052
16:05:37|0.10516
16:05:38|0.10514
16:05:40|0.10564
16:05:41|0.10527
16:05:43|0.10535
16:05:43|0.10537
16:05:44|0.10542
16:05:45|0.10542
16:05:46|0.10513
16:05:48|0.10529
16:05:49|0.105
16:05:50|0.10564
16:05:50|0.10566
16:05:51|0.10573
16:05:52|0.10561
16:05:54|0.1055
16:05:54|0.10547
16:05:57|0.105
16:05:58|0.10479
16:05:59|0.1047
16:06:01|0.10472
16:06:01|0.10496
16:06:02|0.1051
16:06:04|0.10532
16:06:05|0.10532
16:06:06|0.10508
16:06:07|0.1049
16:06:08|0.10535
16:06:09|0.10495
16:06:11|0.1055
16:06:11|0.1055
16:06:12|0.10528
16:06:13|0.10539
16:06:15|0.10527
16:06:16|0.1056
16:06:17|0.1056
16:06:18|0.10559
16:06:19|0.10555
16:06:20|0.1058
16:06:21|0.10544
16:06:23|0.10574
16:06:23|0.10579
16:06:25|0.10599
16:06:26|0.10599
16:06:27|0.10595
16:06:28|0.10599
16:06:29|0.10589
16:06:31|0.10555
16:06:32|0.10538
16:06:33|0.10544
16:06:34|0.10537
16:06:35|0.10575
16:06:36|0.10563
16:06:37|0.10538
16:06:39|0.10563
16:06:40|0.10563
16:06:42|0.10565
16:06:43|0.10599
16:06:45|0.106
16:06:45|0.10633
16:06:46|0.10615
16:06:49|0.1058
16:06:50|0.10583
16:06:51|0.10571
16:06:52|0.10605
16:06:52|0.10562
16:06:54|0.10562
16:06:55|0.10573
16:06:56|0.10573
16:06:57|0.10556
16:06:58|0.10519
16:06:58|0.1053
16:07:00|0.10427
16:07:01|0.10427
16:07:02|0.10439
16:07:03|0.104
16:07:04|0.1042
16:07:05|0.10398
16:07:06|0.10412
16:07:07|0.10401
16:07:09|0.10427
16:07:09|0.10445
16:07:10|0.10423
16:07:11|0.1042
16:07:13|0.10401
16:07:14|0.10383
16:07:15|0.10344
16:07:16|0.10353
16:07:16|0.10376
16:07:18|0.10376
16:07:18|0.10375
16:07:19|0.10375
16:07:21|0.10376
16:07:22|0.10363
16:07:23|0.10339
16:07:24|0.10339
16:07:25|0.10367
16:07:26|0.10375
16:07:26|0.10359
16:07:28|0.10343
16:07:29|0.10364
16:07:29|0.10362
16:07:31|0.10398
16:07:33|0.10383
16:07:33|0.10386
16:07:34|0.10384
16:07:35|0.10366
16:07:36|0.10366
16:07:37|0.10372
16:07:39|0.10341
16:07:41|0.10341
16:07:41|0.1034
16:07:42|0.10366
16:07:44|0.10368
16:07:45|0.10368
16:07:46|0.10368
16:07:46|0.10416
16:07:48|0.10416
16:07:49|0.10397
16:07:50|0.10365
16:07:52|0.10368
16:07:53|0.10393
16:07:53|0.10427
16:07:55|0.10427
16:07:56|0.104
16:07:57|0.10402
16:07:58|0.10402
16:07:59|0.10379
16:07:59|0.10379
16:08:01|0.10384
16:08:02|0.10347
16:08:03|0.1034
16:08:04|0.10339
16:08:05|0.10363
16:08:06|0.10359
16:08:07|0.10383
16:08:08|0.104
16:08:09|0.104
16:08:10|0.10385
16:08:10|0.104
16:08:12|0.10425
16:08:14|0.10447
16:08:14|0.10422
16:08:15|0.10422
16:08:16|0.10449
16:08:17|0.1045
16:08:18|0.10409
16:08:19|0.10385
16:08:20|0.10439
16:08:21|0.10397
16:08:22|0.10397
16:08:23|0.10408
16:08:24|0.10408
16:08:25|0.10406
16:08:26|0.1044
16:08:27|0.1042
16:08:28|0.10414
16:08:29|0.10408
16:08:30|0.10408
16:08:31|0.10408
16:08:32|0.10414
16:08:33|0.10433
16:08:34|0.10421
16:08:35|0.1043
16:08:36|0.10413
16:08:37|0.10413
16:08:38|0.10425
16:08:40|0.10425
16:08:40|0.10425
16:08:42|0.104
16:08:44|0.10377
16:08:44|0.10367
16:08:45|0.10363
16:08:47|0.1035
16:08:48|0.10328
16:08:50|0.10306
16:08:50|0.10306
16:08:51|0.10341
16:08:52|0.10361
16:08:53|0.10366
16:08:54|0.10367
16:08:55|0.10367
16:08:56|0.10378
16:08:57|0.10343
16:08:59|0.10366
16:09:00|0.10366
16:09:02|0.10342
16:09:02|0.10368
16:09:04|0.10346
16:09:05|0.10346
16:09:06|0.10342
16:09:07|0.10342
16:09:07|0.10305
16:09:08|0.10321
16:09:10|0.10301
16:09:10|0.10301
16:09:11|0.10324
16:09:13|0.103
16:09:14|0.103
16:09:15|0.103
16:09:17|0.103
16:09:18|0.10249
16:09:20|0.10284
16:09:20|0.10283
16:09:21|0.10276
16:09:23|0.10269
16:09:23|0.10244
16:09:24|0.10236
16:09:26|0.10256
16:09:26|0.1023
16:09:28|0.10202
16:09:29|0.10199
16:09:30|0.10191
16:09:31|0.10191
16:09:32|0.10155
16:09:33|0.10051
16:09:34|0.10069
16:09:35|0.10063
16:09:35|0.10057
16:09:37|0.10069
16:09:38|0.10077
16:09:38|0.10148
16:09:41|0.10121
16:09:41|0.10103
16:09:42|0.10171
16:09:43|0.10148
16:09:45|0.10118
16:09:45|0.10157
16:09:47|0.1013
16:09:47|0.10165
16:09:49|0.10163
16:09:50|0.10162
16:09:51|0.10165
16:09:51|0.10171
16:09:53|0.10155
16:09:53|0.10153
16:09:54|0.10153
16:09:55|0.10153
16:09:57|0.10165
16:09:57|0.10171
16:09:59|0.10171
16:10:00|0.1017
16:10:01|0.10145
16:10:02|0.10145
16:10:04|0.10145
16:10:04|0.10145
16:10:05|0.10152
16:10:07|0.10108
16:10:08|0.10108
16:10:08|0.10114
16:10:09|0.10108
16:10:11|0.10108
16:10:13|0.10085
16:10:13|0.10102
16:10:14|0.10114
16:10:15|0.10114
16:10:17|0.10114
16:10:17|0.10114
16:10:19|0.10095
16:10:20|0.10114
16:10:20|0.10105
16:10:22|0.10086
16:10:24|0.101
16:10:24|0.10102
16:10:26|0.10102
16:10:27|0.10102
16:10:28|0.10088
16:10:28|0.10086
16:10:30|0.10077
16:10:31|0.10078
16:10:32|0.10082
16:10:33|0.10112
16:10:34|0.10128
16:10:35|0.10145
16:10:36|0.10132
16:10:37|0.10146
16:10:37|0.1014
16:10:38|0.1014
16:10:39|0.1014
16:10:40|0.10126
16:10:43|0.10128
16:10:44|0.1016
16:10:45|0.10133
16:10:47|0.10135
16:10:47|0.1014
16:10:48|0.1015
16:10:49|0.10173
16:10:50|0.10139
16:10:51|0.10139
16:10:52|0.10138
16:10:54|0.1013
16:10:54|0.1015
16:10:56|0.10166
16:10:56|0.10166
16:10:58|0.10166
16:10:58|0.10146
16:11:00|0.10154
16:11:01|0.10166
16:11:02|0.10166
16:11:03|0.1019
16:11:04|0.10196
16:11:05|0.10189
16:11:06|0.10225
16:11:07|0.10211
16:11:08|0.10211
16:11:10|0.10212
16:11:10|0.10222
16:11:11|0.10222
16:11:12|0.10244
16:11:14|0.10225
16:11:15|0.10211
16:11:16|0.10212
16:11:17|0.10219
16:11:18|0.10164
16:11:19|0.10157
16:11:19|0.10175
16:11:21|0.10137
16:11:22|0.10137
16:11:24|0.10091
16:11:24|0.10111
16:11:25|0.10113
16:11:26|0.10112
16:11:27|0.10091
16:11:28|0.101
16:11:29|0.101
16:11:30|0.101
16:11:31|0.10137
16:11:32|0.10136
16:11:33|0.10124
16:11:34|0.10131
16:11:35|0.10131
16:11:36|0.10124
16:11:37|0.10128
16:11:38|0.10113
16:11:39|0.10157
16:11:40|0.10157
16:11:42|0.10124
16:11:42|0.10124
16:11:44|0.10124
16:11:45|0.10113
16:11:46|0.10113
16:11:47|0.10101
16:11:49|0.10111
16:11:49|0.101
16:11:50|0.10101
16:11:51|0.101
16:11:52|0.10128
16:11:53|0.10128
16:11:54|0.10117
16:11:55|0.10108
16:11:56|0.1013
16:11:58|0.1013
16:12:00|0.10119
16:12:00|0.10127
16:12:01|0.10127
16:12:02|0.10127
16:12:04|0.101
16:12:06|0.101
16:12:06|0.10112
16:12:07|0.10112
16:12:09|0.10112
16:12:09|0.1012
16:12:11|0.1012
16:12:12|0.10106
16:12:13|0.10123
16:12:14|0.10123
16:12:15|0.1009
16:12:17|0.10084
16:12:18|0.1005
16:12:19|0.10067
16:12:20|0.1005
16:12:21|0.1005
16:12:21|0.1005
16:12:23|0.10052
16:12:24|0.10067
16:12:24|0.10067
16:12:26|0.10067
16:12:27|0.10049
16:12:28|0.10037
16:12:29|0.10029
16:12:29|0.10067
16:12:30|0.10053
16:12:33|0.10073
16:12:33|0.10067
16:12:34|0.10067
16:12:35|0.10094
16:12:36|0.10094
16:12:37|0.10075
16:12:38|0.10075
16:12:39|0.10075
16:12:40|0.10075
16:12:41|0.1007
16:12:42|0.10079
16:12:44|0.10079
16:12:45|0.1008
16:12:46|0.1008
16:12:47|0.1008
16:12:48|0.10093
16:12:49|0.10097
16:12:50|0.10124
16:12:51|0.10127
16:12:51|0.10127
16:12:54|0.10127
16:12:54|0.10127
16:12:55|0.10127
16:12:56|0.10108
16:12:57|0.10108
16:12:58|0.10108
16:12:59|0.10108
16:13:00|0.10109
16:13:01|0.10091
16:13:02|0.10127
16:13:03|0.10102
16:13:04|0.10101
16:13:05|0.10102
16:13:06|0.101
16:13:07|0.101
16:13:08|0.1009
16:13:10|0.10087
16:13:11|0.10106
16:13:13|0.10119
16:13:13|0.10102
16:13:14|0.10102
16:13:15|0.10101
16:13:16|0.1012
16:13:17|0.10125
16:13:18|0.10125
16:13:19|0.10125
16:13:20|0.10167
16:13:21|0.10166
16:13:22|0.1017
16:13:23|0.10181
16:13:25|0.102
16:13:26|0.10193
16:13:26|0.10204
16:13:28|0.10229
16:13:29|0.10229
16:13:29|0.10204
16:13:30|0.10205
16:13:31|0.10229
16:13:33|0.10204
16:13:34|0.10204
16:13:35|0.102
16:13:35|0.102
16:13:37|0.10191
16:13:37|0.102
16:13:38|0.102
16:13:39|0.10196
16:13:40|0.10161
16:13:42|0.10176
16:13:42|0.10176
16:13:43|0.10176
16:13:44|0.10191
16:13:47|0.10203
16:13:47|0.10204
16:13:49|0.10288
16:13:49|0.10227
16:13:51|0.10222
16:13:52|0.10216
16:13:54|0.1023
16:13:54|0.10208
16:13:55|0.10231
16:13:57|0.1024
16:13:58|0.1024
16:13:58|0.10246
16:14:00|0.10246
16:14:01|0.10262
16:14:02|0.10253
16:14:03|0.10233
16:14:04|0.10318
16:14:04|0.10318
16:14:05|0.10307
16:14:07|0.10306
16:14:08|0.10316
16:14:09|0.10315
16:14:09|0.10293
16:14:11|0.10293
16:14:12|0.10305
16:14:13|0.10279
16:14:14|0.10284
16:14:15|0.10256
16:14:16|0.1025
16:14:17|0.10279
16:14:19|0.10259
16:14:19|0.10261
16:14:20|0.10261
16:14:21|0.10269
16:14:22|0.10251
16:14:23|0.10277
16:14:24|0.10283
16:14:26|0.10283
16:14:27|0.10283
16:14:27|0.10283
16:14:29|0.10283
16:14:29|0.10306
16:14:31|0.10306
16:14:32|0.10319
16:14:34|0.10297
16:14:34|0.10283
16:14:35|0.10269
16:14:36|0.1027
16:14:37|0.1027
16:14:38|0.10264
16:14:39|0.1025
16:14:40|0.1025
16:14:41|0.10273
16:14:42|0.10273
16:14:43|0.10259
16:14:45|0.10259
16:14:46|0.10259
16:14:47|0.10275
16:14:48|0.10271
16:14:49|0.10254
16:14:50|0.10278
16:14:51|0.10278
16:14:53|0.10271
16:14:53|0.10271
16:14:54|0.10265
16:14:55|0.10265
16:14:56|0.10266
16:14:57|0.10281
16:14:58|0.10294
16:14:59|0.10306
16:15:00|0.10306
16:15:01|0.10306
16:15:02|0.10306
16:15:03|0.10294
16:15:04|0.10294
16:15:05|0.1025
16:15:06|0.10281
16:15:08|0.1031
16:15:10|0.1031
16:15:10|0.1031
16:15:11|0.10309
16:15:12|0.10341
16:15:13|0.10318
16:15:14|0.10354
16:15:15|0.10353
16:15:16|0.10336
16:15:18|0.10336
16:15:19|0.10335
16:15:20|0.10354
16:15:21|0.10354
16:15:22|0.10363
16:15:23|0.10339
16:15:24|0.10336
16:15:25|0.10336
16:15:27|0.10336
16:15:27|0.10323
16:15:29|0.1035
16:15:30|0.104
16:15:31|0.104
16:15:32|0.10394
16:15:33|0.10384
16:15:34|0.10389
16:15:35|0.10362
16:15:36|0.10389
16:15:37|0.104
16:15:38|0.104
16:15:39|0.10383
16:15:40|0.10385
16:15:41|0.10397
16:15:41|0.10397
16:15:43|0.10376
16:15:43|0.10396
16:15:45|0.10396
16:15:47|0.10397
16:15:47|0.10399
16:15:48|0.10399
16:15:49|0.10388
16:15:50|0.104
16:15:51|0.104
16:15:52|0.104
16:15:54|0.10429
16:15:55|0.10429
16:15:56|0.10429
16:15:57|0.10403
16:15:57|0.1042
16:15:59|0.1039
16:16:00|0.103
16:16:01|0.10293
16:16:02|0.1025
16:16:03|0.1025
16:16:04|0.10247
16:16:06|0.102
16:16:06|0.10216
16:16:08|0.10197
16:16:08|0.102
16:16:10|0.102
16:16:11|0.10172
16:16:13|0.10167
16:16:14|0.10148
16:16:15|0.101
16:16:16|0.10155
16:16:16|0.10147
16:16:18|0.10144
16:16:19|0.10144
16:16:19|0.1014
16:16:21|0.10151
16:16:22|0.10143
16:16:23|0.1014
16:16:24|0.10143
16:16:26|0.10178
16:16:26|0.101
16:16:27|0.10133
16:16:28|0.10148
16:16:29|0.10161
16:16:30|0.10147
16:16:31|0.10147
16:16:32|0.10133
16:16:33|0.10133
16:16:34|0.10126
16:16:35|0.10134
16:16:36|0.10192
16:16:38|0.10141
16:16:39|0.10141
16:16:39|0.10141
16:16:41|0.10141
16:16:42|0.10168
16:16:42|0.10146
16:16:43|0.102
16:16:45|0.10146
16:16:46|0.10165
16:16:47|0.10127
16:16:47|0.10144
16:16:50|0.10117
16:16:50|0.10117
16:16:52|0.1013
16:16:53|0.1013
16:16:54|0.10142
16:16:55|0.10142
16:16:56|0.1013
16:16:56|0.10144
16:16:57|0.10144
16:16:58|0.10155
16:17:01|0.10142
16:17:01|0.10146
16:17:02|0.10155
16:17:04|0.10134
16:17:05|0.10127
16:17:07|0.10127
16:17:07|0.10099
16:17:08|0.101
16:17:09|0.10113
16:17:10|0.10094
16:17:11|0.10071
16:17:12|0.10128
16:17:13|0.10129
16:17:15|0.10103
16:17:16|0.10103
16:17:16|0.10068
16:17:17|0.10096
16:17:19|0.10096
16:17:19|0.10096
16:17:21|0.10106
16:17:22|0.10069
16:17:22|0.10093
16:17:24|0.10091
16:17:24|0.10076
16:17:26|0.10076
16:17:27|0.10091
16:17:28|0.10105
16:17:28|0.10105
16:17:30|0.10112
16:17:32|0.10084
16:17:32|0.10085
16:17:33|0.10101
16:17:34|0.10087
16:17:35|0.10084
16:17:36|0.10087
16:17:37|0.10085
16:17:38|0.10067
16:17:39|0.1008
16:17:40|0.10087
16:17:41|0.10094
16:17:42|0.10084
16:17:43|0.10071
16:17:45|0.10093
16:17:46|0.10096
16:17:47|0.10092
16:17:48|0.10083
16:17:49|0.1008
16:17:51|0.1008
16:17:52|0.1008
16:17:53|0.10085
16:17:55|0.10119
16:17:55|0.10119
16:17:56|0.10091
16:17:57|0.10077
16:17:58|0.10088
16:17:59|0.10088
16:18:00|0.10071
16:18:02|0.10087
16:18:02|0.10068
16:18:03|0.10087
16:18:04|0.10087
16:18:05|0.10087
16:18:07|0.10067
16:18:08|0.10067
16:18:09|0.1008
16:18:10|0.1012
16:18:11|0.10087
16:18:13|0.10117
16:18:14|0.10117
16:18:15|0.10105
16:18:16|0.10128
16:18:16|0.1014
16:18:18|0.10182
16:18:18|0.1015
16:18:20|0.10159
16:18:21|0.10171
16:18:21|0.10196
16:18:23|0.10162
16:18:24|0.10162
16:18:24|0.10184
16:18:25|0.10184
16:18:26|0.10117
16:18:27|0.10177
16:18:29|0.10169
16:18:29|0.10172
16:18:31|0.10168
16:18:31|0.10155
16:18:33|0.10136
16:18:33|0.10136
16:18:35|0.10147
16:18:35|0.10147
16:18:36|0.10147
16:18:37|0.10147
16:18:38|0.10124
16:18:40|0.10105
16:18:41|0.10099
16:18:42|0.10119
16:18:43|0.10119
16:18:44|0.10119
16:18:45|0.10136
16:18:46|0.10136
16:18:47|0.10135
16:18:48|0.10077
16:18:49|0.10083
16:18:51|0.10096
16:18:52|0.10109
16:18:53|0.1007
16:18:54|0.1007
16:18:55|0.1007
16:18:56|0.1007
16:18:57|0.1007
16:18:58|0.10089
16:18:59|0.10067
16:19:01|0.10067
16:19:02|0.10067
16:19:02|0.10067
16:19:03|0.10084
16:19:05|0.1007
16:19:06|0.1007
16:19:07|0.1007
16:19:08|0.1007
16:19:09|0.1007
16:19:11|0.10067
16:19:11|0.1006
16:19:13|0.10048
16:19:14|0.10049
16:19:14|0.10053
16:19:15|0.10018
16:19:16|0.10054
16:19:17|0.10059
16:19:18|0.10059
16:19:20|0.10022
16:19:20|0.10049
16:19:22|0.10049
16:19:23|0.10066
16:19:23|0.10038
16:19:25|0.10038
16:19:25|0.1005
16:19:27|0.10031
16:19:28|0.10031
16:19:28|0.10052
16:19:29|0.10052
16:19:30|0.10052
16:19:31|0.10066
16:19:33|0.10073
16:19:33|0.10059
16:19:34|0.10059
16:19:36|0.10059
16:19:37|0.10059
16:19:37|0.10054
16:19:38|0.10043
16:19:39|0.10027
16:19:40|0.1003
16:19:41|0.10001
16:19:42|0.1
16:19:44|0.1
16:19:45|0.10046
16:19:45|0.1
16:19:47|0.10053
16:19:48|0.10053
16:19:49|0.1006
16:19:50|0.10061
16:19:51|0.10065
16:19:52|0.10071
16:19:53|0.10077
16:19:55|0.10063
16:19:55|0.10063
16:19:57|0.10082
16:19:58|0.10084
16:19:59|0.10084
16:20:00|0.10125
16:20:01|0.10097
16:20:03|0.101
16:20:03|0.101
16:20:05|0.1012
16:20:05|0.1012
16:20:07|0.1013
16:20:08|0.10123
16:20:09|0.10123
16:20:10|0.10125
16:20:11|0.10125
16:20:12|0.10141
16:20:13|0.10165
16:20:14|0.10165
16:20:15|0.10165
16:20:16|0.10165
16:20:17|0.10165
16:20:18|0.1019
16:20:20|0.10173
16:20:21|0.10173
16:20:21|0.10173
16:20:23|0.10257
16:20:24|0.10182
16:20:25|0.102
16:20:26|0.10189
16:20:27|0.10189
16:20:28|0.10189
16:20:29|0.10191
16:20:30|0.10192
16:20:31|0.10192
16:20:32|0.10165
16:20:33|0.10157
16:20:34|0.10157
16:20:35|0.10192
16:20:36|0.1016
16:20:37|0.1016
16:20:38|0.1016
16:20:39|0.1016
16:20:40|0.10182
16:20:41|0.10182
16:20:42|0.10179
16:20:43|0.10152
16:20:44|0.10132
16:20:45|0.1014
16:20:46|0.10128
16:20:47|0.10129
16:20:48|0.10129
16:20:49|0.10132
16:20:51|0.10145
16:20:51|0.10145
16:20:53|0.10145
16:20:55|0.10132
16:20:55|0.10132
16:20:57|0.10119
16:20:57|0.10119
16:20:59|0.10123
16:21:00|0.10123
16:21:02|0.10129
16:21:03|0.10101
16:21:04|0.10101
16:21:04|0.10126
16:21:06|0.10126
16:21:06|0.10119
16:21:07|0.1012
16:21:09|0.10119
16:21:11|0.10119
16:21:12|0.10155
16:21:13|0.10155
16:21:14|0.1014
16:21:15|0.1014
16:21:16|0.10154
16:21:18|0.10154
16:21:19|0.10154
16:21:20|0.10154
16:21:21|0.10154
16:21:21|0.10139
16:21:22|0.10159
16:21:23|0.10159
16:21:25|0.10159
16:21:25|0.10143
16:21:26|0.10143
16:21:27|0.10154
16:21:28|0.10133
16:21:29|0.10119
16:21:30|0.1014
16:21:31|0.1014
16:21:32|0.1014
16:21:33|0.1014
16:21:34|0.1014
16:21:36|0.1014
16:21:36|0.1014
16:21:38|0.10125
16:21:39|0.10125
16:21:39|0.10125
16:21:40|0.10125
16:21:42|0.10105
16:21:42|0.10105
16:21:43|0.10118
16:21:44|0.101
16:21:45|0.10101
16:21:46|0.10099
16:21:48|0.10105
16:21:49|0.10105
16:21:50|0.10105
16:21:51|0.10107
16:21:52|0.10107
16:21:54|0.10099
16:21:54|0.10099
16:21:55|0.10099
16:21:56|0.10099
16:21:58|0.10093
16:21:59|0.10093
16:22:00|0.1006
16:22:02|0.10084
16:22:02|0.10077
16:22:04|0.10064
16:22:05|0.1006
16:22:06|0.1006
16:22:07|0.10062
16:22:08|0.10064
16:22:09|0.10088
16:22:10|0.10148
16:22:11|0.1018
16:22:12|0.1018
16:22:13|0.10169
16:22:14|0.10169
16:22:15|0.10172
16:22:16|0.10177
16:22:17|0.10167
16:22:18|0.10158
16:22:19|0.10157
16:22:21|0.10104
16:22:21|0.10143
16:22:23|0.10093
16:22:24|0.10114
16:22:24|0.10163
16:22:26|0.10163
16:22:26|0.10189
16:22:28|0.10189
16:22:29|0.10167
16:22:29|0.10167
16:22:31|0.10167
16:22:32|0.10167
16:22:33|0.10167
16:22:33|0.10167
16:22:35|0.10197
16:22:36|0.10204
16:22:36|0.10204
16:22:38|0.102
16:22:38|0.1021
16:22:40|0.10189
16:22:40|0.10204
16:22:41|0.10204
16:22:42|0.10228
16:22:43|0.10201
16:22:45|0.10196
16:22:45|0.102
16:22:46|0.1021
16:22:48|0.10205
16:22:48|0.10221
16:22:49|0.10222
16:22:51|0.10201
16:22:52|0.10202
16:22:52|0.101
16:22:54|0.10136
16:22:56|0.10174
16:22:57|0.10169
16:22:58|0.10169
16:22:58|0.10146
16:22:59|0.10146
16:23:01|0.10136
16:23:02|0.10136
16:23:03|0.10136
16:23:04|0.10136
16:23:05|0.10147
16:23:06|0.10126
16:23:07|0.10136
16:23:08|0.10136
16:23:10|0.10136
16:23:10|0.10136
16:23:12|0.10136
16:23:12|0.10136
16:23:13|0.1011
16:23:15|0.10125
16:23:15|0.10136
16:23:16|0.10136
16:23:18|0.10136
16:23:18|0.10139
16:23:19|0.10124
16:23:20|0.10124
16:23:22|0.10124
16:23:23|0.10123
16:23:23|0.10123
16:23:24|0.10123
16:23:26|0.1016
16:23:26|0.1016
16:23:27|0.1014
16:23:28|0.10173
16:23:30|0.10173
16:23:31|0.10173
16:23:32|0.10157
16:23:33|0.10184
16:23:34|0.102
16:23:35|0.102
16:23:36|0.10162
16:23:37|0.10178
16:23:38|0.10178
16:23:39|0.10178
16:23:40|0.10178
16:23:41|0.10178
16:23:43|0.1019
16:23:43|0.1019
16:23:45|0.10193
16:23:45|0.10157
16:23:46|0.10157
16:23:48|0.10157
16:23:49|0.102
16:23:50|0.1017
16:23:51|0.10171
16:23:52|0.10171
16:23:53|0.10171
16:23:54|0.10187
16:23:56|0.10197
16:23:57|0.10198
16:23:58|0.10194
16:23:59|0.10157
16:24:00|0.10195
16:24:01|0.10155
16:24:02|0.10167
16:24:03|0.10167
16:24:05|0.10158
16:24:06|0.10176
16:24:07|0.10177
16:24:08|0.1017
16:24:10|0.10157
16:24:10|0.10157
16:24:12|0.10155
16:24:12|0.1015
16:24:13|0.1015
16:24:16|0.10171
16:24:16|0.10157
16:24:17|0.10157
16:24:18|0.10159
16:24:20|0.10153
16:24:20|0.10153
16:24:21|0.10179
16:24:23|0.10179
16:24:24|0.10179
16:24:25|0.1017
16:24:25|0.1017
16:24:26|0.1017
16:24:28|0.1017
16:24:29|0.10169
16:24:30|0.10198
16:24:30|0.10198
16:24:32|0.10198
16:24:33|0.10185
16:24:34|0.10171
16:24:34|0.10186
16:24:35|0.1019
16:24:38|0.1019
16:24:38|0.1019
16:24:39|0.10173
16:24:40|0.10173
16:24:41|0.1015
16:24:42|0.10135
16:24:43|0.10104
16:24:44|0.1009
16:24:45|0.10071
16:24:46|0.10086
16:24:47|0.1009
16:24:48|0.10076
16:24:49|0.101
16:24:50|0.10108
16:24:51|0.1008
16:24:52|0.1008
16:24:53|0.10094
16:24:54|0.101
16:24:56|0.10083
16:24:57|0.1008
16:24:58|0.10084
16:24:58|0.10081
16:25:01|0.10098
16:25:02|0.10102
16:25:02|0.10102
16:25:04|0.10097
16:25:06|0.10097
16:25:06|0.10112
16:25:07|0.10112
16:25:08|0.10094
16:25:10|0.1008
16:25:12|0.1006
16:25:13|0.1006
16:25:15|0.10001
16:25:15|0.10001
16:25:17|0.10001
16:25:17|0.10001
16:25:19|0.10033
16:25:20|0.10001
16:25:21|0.10044
16:25:22|0.10021
16:25:23|0.1002
16:25:25|0.10022
16:25:25|0.10023
16:25:26|0.1002
16:25:27|0.1002
16:25:28|0.1
16:25:29|0.1
16:25:30|0.10016
16:25:31|0.1
16:25:32|0.10002
16:25:34|0.1002
16:25:35|0.10015
16:25:36|0.1002
16:25:38|0.10023
16:25:39|0.10023
16:25:40|0.10023
16:25:40|0.10045
16:25:41|0.1005
16:25:43|0.10033
16:25:43|0.10033
16:25:45|0.10023
16:25:45|0.10038
16:25:47|0.10038
16:25:47|0.10038
16:25:48|0.10038
16:25:49|0.10038
16:25:51|0.10027
16:25:51|0.10028
16:25:53|0.10028
16:25:53|0.10002
16:25:54|0.10023
16:25:56|0.10001
16:25:58|0.1002
16:25:59|0.10033
16:26:00|0.10048
16:26:01|0.10023
16:26:02|0.1003
16:26:03|0.10046
16:26:04|0.10047
16:26:05|0.10028
16:26:07|0.10085
16:26:07|0.10085
16:26:09|0.10132
16:26:09|0.10132
16:26:10|0.10095
16:26:12|0.10036
16:26:13|0.10036
16:26:14|0.10082
16:26:15|0.10065
16:26:16|0.10065
16:26:17|0.10094
16:26:19|0.10085
16:26:19|0.1007
16:26:21|0.1007
16:26:22|0.10082
16:26:23|0.1007
16:26:24|0.1007
16:26:25|0.10071
16:26:26|0.1007
16:26:27|0.1007
16:26:29|0.10071
16:26:30|0.1007
16:26:31|0.10082
16:26:32|0.10051
16:26:33|0.1009
16:26:34|0.1009
16:26:35|0.10065
16:26:36|0.10065
16:26:37|0.10065
16:26:38|0.10065
16:26:39|0.10065
16:26:40|0.1007
16:26:41|0.10124
16:26:42|0.10082
16:26:43|0.10074
16:26:44|0.10071
16:26:45|0.10071
16:26:46|0.10071
16:26:47|0.1
16:26:48|0.10022
16:26:49|0.10022
16:26:50|0.10022
16:26:51|0.09983
16:26:52|0.09973
16:26:53|0.09978
16:26:54|0.09962
16:26:55|0.09974
16:26:56|0.09974
16:26:58|0.09962
16:26:58|0.09961
16:26:59|0.1
16:27:01|0.09981
16:27:02|0.09981
16:27:03|0.09996
16:27:05|0.09983
16:27:05|0.09983
16:27:07|0.10013
16:27:08|0.09994
16:27:09|0.10015
16:27:10|0.09993
16:27:11|0.09987
16:27:12|0.09978
16:27:13|0.0995
16:27:14|0.10015
16:27:16|0.10015
16:27:17|0.10015
16:27:18|0.10015
16:27:18|0.10015
16:27:20|0.0996
16:27:21|0.09965
16:27:22|0.09965
16:27:23|0.09946
16:27:24|0.09932
16:27:25|0.09837
16:27:26|0.09918
16:27:27|0.09814
16:27:28|0.09934
16:27:29|0.09917
16:27:30|0.09846
16:27:32|0.09926
16:27:32|0.09875
16:27:34|0.09902
16:27:35|0.09898
16:27:35|0.09888
16:27:37|0.0987
16:27:38|0.09918
16:27:38|0.09918
16:27:40|0.09896
16:27:40|0.09891
16:27:41|0.09891
16:27:44|0.09901
16:27:44|0.09882
16:27:45|0.09882
16:27:46|0.09884
16:27:47|0.09896
16:27:48|0.09896
16:27:49|0.09888
16:27:50|0.09888
16:27:51|0.0988
16:27:52|0.09878
16:27:53|0.0987
16:27:55|0.09858
16:27:57|0.0985
16:27:58|0.09863
16:27:58|0.09863
16:28:01|0.0984
16:28:01|0.0984
16:28:03|0.09828
16:28:04|0.09821
16:28:05|0.0983
16:28:06|0.09846
16:28:08|0.09809
16:28:08|0.09802
16:28:09|0.09827
16:28:11|0.098
16:28:11|0.09801
16:28:12|0.09826
16:28:13|0.09826
16:28:14|0.09855
16:28:15|0.09886
16:28:16|0.0987
16:28:17|0.09886
16:28:18|0.09886
16:28:19|0.09861
16:28:20|0.09886
16:28:21|0.09896
16:28:23|0.09896
16:28:23|0.099
16:28:26|0.09872
16:28:26|0.09872
16:28:27|0.09898
16:28:28|0.09872
16:28:29|0.09871
16:28:30|0.09871
16:28:31|0.0986
16:28:32|0.09881
16:28:33|0.09885
16:28:34|0.09885
16:28:35|0.0988
16:28:36|0.0988
16:28:38|0.0988
16:28:38|0.0988
16:28:40|0.0988
16:28:40|0.09921
16:28:42|0.09909
16:28:42|0.09909
16:28:44|0.09905
16:28:45|0.0991
16:28:46|0.09899
16:28:48|0.09909
16:28:48|0.09875
16:28:49|0.09875
16:28:51|0.09879
16:28:51|0.09879
16:28:53|0.09879
16:28:54|0.09943
16:28:54|0.09943
16:28:55|0.09943
16:28:57|0.09979
16:28:57|0.09951
16:28:59|0.09933
16:29:01|0.09958
16:29:01|0.09964
16:29:02|0.09964
16:29:04|0.09947
16:29:05|0.09945
16:29:07|0.09958
16:29:07|0.09944
16:29:08|0.09944
16:29:09|0.09932
16:29:10|0.09936
16:29:11|0.09967
16:29:12|0.09967
16:29:13|0.09953
16:29:14|0.09937
16:29:15|0.09937
16:29:16|0.09961
16:29:17|0.09937
16:29:18|0.09937
16:29:19|0.09937
16:29:20|0.09955
16:29:21|0.09937
16:29:22|0.09937
16:29:23|0.09937
16:29:24|0.09937
16:29:26|0.09931
16:29:27|0.09932
16:29:27|0.09967
16:29:29|0.09957
16:29:30|0.09929
16:29:32|0.09929
16:29:33|0.09961
16:29:34|0.09959
16:29:35|0.09946
16:29:36|0.09955
16:29:36|0.09955
16:29:37|0.09954
16:29:39|0.09954
16:29:41|0.09905
16:29:41|0.09905
16:29:42|0.09897
16:29:43|0.09882
16:29:44|0.09882
16:29:45|0.09889
16:29:46|0.09882
16:29:47|0.09882
16:29:48|0.09915
16:29:49|0.09931
16:29:50|0.09893
16:29:51|0.09887
16:29:53|0.09905
16:29:53|0.09905
16:29:54|0.09879
16:29:55|0.09879
16:29:56|0.09869
16:29:57|0.09889
16:29:58|0.09879
16:30:00|0.09893
16:30:01|0.0988
16:30:02|0.0988
16:30:04|0.09932
16:30:04|0.09934
16:30:06|0.09909
16:30:07|0.09909
16:30:09|0.09983
16:30:09|0.09983
16:30:10|0.09983
16:30:11|0.09933
16:30:13|0.09912
16:30:13|0.09912
16:30:14|0.09914
16:30:15|0.09889
16:30:16|0.09904
16:30:17|0.09904
16:30:18|0.0988
16:30:20|0.09889
16:30:20|0.09889
16:30:22|0.09911
16:30:23|0.09911
16:30:24|0.099
16:30:25|0.099
16:30:26|0.099
16:30:27|0.09901
16:30:28|0.09904
16:30:29|0.099
16:30:30|0.099
16:30:32|0.09911
16:30:32|0.09911
16:30:34|0.09911
16:30:35|0.09911
16:30:35|0.09911
16:30:36|0.09931
16:30:37|0.09946
16:30:38|0.09931
16:30:39|0.09907
16:30:40|0.09907
16:30:41|0.09936
16:30:43|0.09956
16:30:44|0.09968
16:30:45|0.09968
16:30:46|0.09968
16:30:47|0.09968
16:30:48|0.09968
16:30:49|0.09968
16:30:50|0.0999
16:30:51|0.0998
16:30:52|0.09987
16:30:53|0.1001
16:30:54|0.10065
16:30:55|0.10004
16:30:56|0.10009
16:30:57|0.10013
16:30:58|0.1001
16:30:59|0.10022
16:31:00|0.10022
16:31:02|0.10032
16:31:03|0.09999
16:31:05|0.10029
16:31:06|0.10007
16:31:06|0.10025
16:31:08|0.10021
16:31:09|0.10022
16:31:09|0.10022
16:31:10|0.10062
16:31:11|0.10044
16:31:13|0.10041
16:31:14|0.10041
16:31:15|0.10041
16:31:16|0.10066
16:31:17|0.10066
16:31:18|0.10053
16:31:19|0.10039
16:31:20|0.10039
16:31:21|0.10041
16:31:22|0.10058
16:31:23|0.10024
16:31:25|0.10041
16:31:26|0.10041
16:31:27|0.10041
16:31:28|0.10019
16:31:29|0.10019
16:31:30|0.1004
16:31:31|0.10032
16:31:32|0.10026
16:31:33|0.10026
16:31:34|0.10026
16:31:35|0.10017
16:31:36|0.09952
16:31:37|0.09971
16:31:38|0.09958
16:31:39|0.09953
16:31:40|0.09985
16:31:41|0.09967
16:31:42|0.09967
16:31:43|0.09967
16:31:44|0.09977
16:31:45|0.09977
16:31:46|0.09971
16:31:47|0.09977
16:31:48|0.09971
16:31:49|0.09967
16:31:50|0.09978
16:31:51|0.09976
16:31:52|0.09967
16:31:53|0.09956
16:31:54|0.0993
16:31:55|0.09901
16:31:56|0.09902
16:31:57|0.09928
16:31:58|0.09913
16:31:59|0.09941
16:32:00|0.09928
16:32:01|0.09928
16:32:03|0.09924
16:32:04|0.09924
16:32:06|0.09913
16:32:06|0.09913
16:32:08|0.0991
16:32:09|0.09941
16:32:10|0.09928
16:32:10|0.09931
16:32:12|0.09931
16:32:13|0.09934
16:32:14|0.09931
16:32:15|0.09933
16:32:16|0.09933
16:32:17|0.09913
16:32:18|0.0993
16:32:19|0.09927
16:32:21|0.09927
16:32:22|0.09927
16:32:23|0.09927
16:32:24|0.09877
16:32:24|0.098
16:32:25|0.09865
16:32:27|0.09877
16:32:28|0.09864
16:32:29|0.09854
16:32:30|0.09871
16:32:31|0.09871
16:32:32|0.09847
16:32:33|0.09856
16:32:35|0.09887
16:32:35|0.09884
16:32:37|0.09878
16:32:38|0.09886
16:32:39|0.09886
16:32:40|0.09886
16:32:41|0.09886
16:32:41|0.09901
16:32:43|0.09886
16:32:44|0.09907
16:32:45|0.0992
16:32:46|0.0992
16:32:47|0.0993
16:32:48|0.0992
16:32:49|0.0992
16:32:50|0.09901
16:32:51|0.09901
16:32:52|0.099
16:32:53|0.0988
16:32:54|0.0992
16:32:55|0.09889
16:32:56|0.09856
16:32:57|0.09855
16:32:58|0.09855
16:32:59|0.09842
16:33:00|0.09836
16:33:01|0.09878
16:33:03|0.09853
16:33:05|0.09835
16:33:05|0.09827
16:33:06|0.09827
16:33:08|0.09821
16:33:09|0.09821
16:33:11|0.09836
16:33:11|0.09836
16:33:12|0.09836
16:33:13|0.09836
16:33:14|0.09837
16:33:15|0.09853
16:33:16|0.09836
16:33:17|0.09836
16:33:18|0.09836
16:33:19|0.09821
16:33:20|0.09837
16:33:21|0.09836
16:33:22|0.09895
16:33:23|0.09922
16:33:24|0.09888
16:33:25|0.09895
16:33:26|0.09895
16:33:27|0.09896
16:33:28|0.09917
16:33:29|0.0992
16:33:30|0.09899
16:33:31|0.09924
16:33:33|0.09926
16:33:34|0.09926
16:33:35|0.09902
16:33:35|0.09901
16:33:36|0.09928
16:33:38|0.09928
16:33:40|0.09927
16:33:40|0.09945
16:33:41|0.09955
16:33:42|0.09932
16:33:43|0.09978
16:33:44|0.0998
16:33:45|0.09993
16:33:46|0.09993
16:33:47|0.09995
16:33:48|0.1
16:33:49|0.09997
16:33:50|0.1
16:33:52|0.09986
16:33:52|0.09993
16:33:54|0.09999
16:33:55|0.09994
16:33:56|0.09984
16:33:56|0.09983
16:33:58|0.09983
16:33:59|0.09983
16:34:00|0.09973
16:34:01|0.0995
16:34:02|0.0995
16:34:03|0.09975
16:34:05|0.09974
16:34:06|0.09974
16:34:08|0.09974
16:34:09|0.1
16:34:10|0.1
16:34:11|0.09991
16:34:12|0.1
16:34:13|0.10035
16:34:13|0.1005
16:34:16|0.09883
16:34:16|0.09936
16:34:17|0.09984
16:34:19|0.09989
16:34:20|0.09998
16:34:22|0.09978
16:34:22|0.09978
16:34:23|0.0999
16:34:24|0.09978
16:34:25|0.0997
16:34:26|0.0997
16:34:27|0.09948
16:34:28|0.09965
16:34:29|0.09965
16:34:30|0.09967
16:34:31|0.09967
16:34:32|0.09957
16:34:33|0.09957
16:34:35|0.09987
16:34:35|0.09987
16:34:36|0.09987
16:34:37|0.09978
16:34:38|0.09978
16:34:39|0.0998
16:34:40|0.0998
16:34:41|0.09979
16:34:42|0.0998
16:34:43|0.09967
16:34:44|0.09978
16:34:45|0.09981
16:34:46|0.0998
16:34:47|0.0998
16:34:49|0.09979
16:34:49|0.09971
16:34:51|0.09971
16:34:53|0.09971
16:34:53|0.09971
16:34:54|0.09971
16:34:55|0.09971
16:34:56|0.0997
16:34:57|0.0997
16:34:58|0.09987
16:35:00|0.09987
16:35:00|0.09993
16:35:01|0.09993
16:35:02|0.09993
16:35:04|0.10014
16:35:06|0.09997
16:35:07|0.10002
16:35:08|0.10002
16:35:10|0.10021
16:35:10|0.10021
16:35:12|0.10018
16:35:13|0.10007
16:35:15|0.10025
16:35:16|0.1001
16:35:17|0.1001
16:35:18|0.10033
16:35:19|0.10012
16:35:20|0.1004
16:35:21|0.10049
16:35:22|0.10048
16:35:24|0.10054
16:35:24|0.10063
16:35:25|0.1005
16:35:26|0.10074
16:35:28|0.10063
16:35:28|0.10083
16:35:29|0.10097
16:35:31|0.10116
16:35:32|0.10138
16:35:33|0.10125
16:35:34|0.10097
16:35:35|0.10111
16:35:36|0.1011
16:35:37|0.10121
16:35:38|0.10121
16:35:39|0.10122
16:35:40|0.10122
16:35:41|0.1014
16:35:42|0.10115
16:35:44|0.10128
16:35:44|0.10117
16:35:45|0.10123
16:35:47|0.10119
16:35:47|0.10183
16:35:48|0.10189
16:35:50|0.10133
16:35:50|0.10133
16:35:51|0.10165
16:35:52|0.10165
16:35:53|0.10154
16:35:54|0.10166
16:35:56|0.10166
16:35:56|0.10151
16:35:57|0.1015
16:35:58|0.1015
16:35:59|0.10151
16:36:01|0.10154
16:36:01|0.10153
16:36:02|0.10162
16:36:04|0.10141
16:36:04|0.10151
16:36:06|0.10081
16:36:08|0.10133
16:36:09|0.10134
16:36:10|0.10101
16:36:11|0.10128
16:36:12|0.101
16:36:13|0.101
16:36:14|0.101
16:36:15|0.10106
16:36:16|0.10105
16:36:17|0.10104
16:36:18|0.10104
16:36:19|0.10086
16:36:20|0.10086
16:36:21|0.10085
16:36:22|0.10087
16:36:23|0.10097
16:36:25|0.10094
16:36:25|0.10094
16:36:26|0.10094
16:36:28|0.10094
16:36:30|0.10094
16:36:31|0.10088
16:36:31|0.10089
16:36:33|0.1007
16:36:34|0.1007
16:36:35|0.10061
16:36:36|0.10061
16:36:38|0.10054
16:36:39|0.10045
16:36:40|0.10049
16:36:41|0.1006
16:36:42|0.1006
16:36:44|0.10056
16:36:44|0.1006
16:36:46|0.1006
16:36:47|0.10048
16:36:47|0.10048
16:36:48|0.10066
16:36:49|0.10066
16:36:50|0.10028
16:36:52|0.10028
16:36:52|0.10023
16:36:53|0.10018
16:36:55|0.10018
16:36:55|0.10002
16:36:56|0.10025
16:36:57|0.10025
16:36:58|0.10025
16:36:59|0.1004
16:37:00|0.10001
16:37:01|0.10001
16:37:02|0.10042
16:37:03|0.10024
16:37:04|0.10034
16:37:06|0.1006
16:37:07|0.10033
16:37:08|0.10025
16:37:10|0.10048
16:37:10|0.10048
16:37:12|0.10052
16:37:13|0.10053
16:37:14|0.10053
16:37:15|0.10053
16:37:16|0.10053
16:37:17|0.10044
16:37:18|0.10044
16:37:19|0.10052
16:37:20|0.10053
16:37:22|0.1006
16:37:23|0.10055
16:37:24|0.10059
16:37:25|0.1006
16:37:25|0.1005
16:37:27|0.1005
16:37:29|0.10059
16:37:30|0.10059
16:37:30|0.10049
16:37:31|0.1005
16:37:32|0.1005
16:37:33|0.10058
16:37:34|0.10075
16:37:36|0.10075
16:37:36|0.10072
16:37:37|0.10073
16:37:39|0.10073
16:37:40|0.1007
16:37:41|0.10071
16:37:42|0.101
16:37:43|0.101
16:37:44|0.101
16:37:45|0.1013
16:37:46|0.10106
16:37:47|0.10125
16:37:48|0.10123
16:37:49|0.10092
16:37:50|0.10106
16:37:51|0.10105
16:37:52|0.10071
16:37:53|0.10091
16:37:54|0.10091
16:37:55|0.10072
16:37:56|0.1007
16:37:58|0.10049
16:37:58|0.10049
16:37:59|0.10049
16:38:00|0.10049
16:38:02|0.10052
16:38:03|0.10076
16:38:04|0.10072
16:38:05|0.10072
16:38:06|0.10072
16:38:07|0.10056
16:38:08|0.10079
16:38:09|0.10091
16:38:11|0.10106
16:38:12|0.101
16:38:13|0.101
16:38:14|0.101
16:38:15|0.10103
16:38:16|0.101
16:38:17|0.10126
16:38:18|0.10119
16:38:19|0.10131
16:38:20|0.10114
16:38:21|0.102
16:38:22|0.10163
16:38:23|0.10124
16:38:24|0.10168
16:38:25|0.10154
16:38:26|0.10129
16:38:27|0.10147
16:38:28|0.10148
16:38:29|0.10121
16:38:30|0.10148
16:38:31|0.1016
16:38:32|0.1016
16:38:33|0.10156
16:38:34|0.1016
16:38:35|0.1016
16:38:36|0.10159
16:38:37|0.10159
16:38:39|0.10139
16:38:40|0.10138
16:38:41|0.10121
16:38:41|0.10142
16:38:42|0.10139
16:38:44|0.10138
16:38:45|0.10138
16:38:45|0.10138
16:38:47|0.10132
16:38:48|0.10132
16:38:49|0.10132
16:38:50|0.10132
16:38:51|0.10146
16:38:52|0.1012
16:38:53|0.1012
16:38:54|0.1012
16:38:55|0.10121
16:38:56|0.10121
16:38:57|0.10137
16:38:59|0.10117
16:38:59|0.10117
16:39:00|0.10117
16:39:02|0.10117
16:39:02|0.10131
16:39:03|0.10131
16:39:05|0.10131
16:39:05|0.10137
16:39:07|0.10137
16:39:08|0.10137
16:39:09|0.10144
16:39:11|0.10145
16:39:12|0.10145
16:39:12|0.10117
16:39:13|0.10129
16:39:15|0.10129
16:39:15|0.10131
16:39:17|0.10129
16:39:17|0.10129
16:39:19|0.10122
16:39:19|0.10128
16:39:20|0.10128
16:39:22|0.10122
16:39:22|0.10122
16:39:23|0.10131
16:39:24|0.10128
16:39:26|0.10122
16:39:26|0.10128
16:39:27|0.10118
16:39:29|0.10118
16:39:30|0.10127
16:39:31|0.10127
16:39:32|0.10127
16:39:33|0.10119
16:39:34|0.10119
16:39:36|0.1014
16:39:36|0.10136
16:39:38|0.1015
16:39:38|0.1015
16:39:39|0.1016
16:39:41|0.1016
16:39:42|0.1016
16:39:43|0.1016
16:39:44|0.10158
16:39:45|0.10158
16:39:46|0.10158
16:39:47|0.10158
16:39:48|0.10177
16:39:49|0.10158
16:39:50|0.1016
16:39:51|0.10163
16:39:52|0.10175
16:39:53|0.10168
16:39:54|0.10168
16:39:55|0.10168
16:39:56|0.1019
16:39:57|0.1019
16:39:58|0.1019
16:39:59|0.10168
16:40:00|0.10184
16:40:01|0.1016
16:40:02|0.10172
16:40:03|0.10168
16:40:04|0.10185
16:40:06|0.1018
16:40:07|0.10179
16:40:07|0.10179
16:40:09|0.10179
16:40:09|0.10185
16:40:10|0.1018
16:40:12|0.1018
16:40:13|0.10184
16:40:15|0.10185
16:40:16|0.10185
16:40:17|0.10185
16:40:18|0.10185
16:40:20|0.1018
16:40:20|0.1016
16:40:21|0.1016
16:40:23|0.1018
16:40:24|0.10225
16:40:25|0.1023
16:40:26|0.10215
16:40:27|0.10249
16:40:28|0.10222
16:40:29|0.10219
16:40:30|0.10216
16:40:31|0.10217
16:40:33|0.10199
16:40:33|0.10248
16:40:35|0.10215
16:40:36|0.10217
16:40:37|0.10217
16:40:37|0.10198
16:40:39|0.10214
16:40:40|0.10203
16:40:40|0.10228
16:40:42|0.10211
16:40:43|0.10206
16:40:44|0.10213
16:40:46|0.10224
16:40:47|0.10224
16:40:48|0.10247
16:40:48|0.10217
16:40:50|0.10217
16:40:51|0.10206
16:40:51|0.10213
16:40:53|0.10201
16:40:54|0.10201
16:40:55|0.10201
16:40:56|0.10189
16:40:56|0.10189
16:40:57|0.1019
16:40:58|0.1019
16:41:00|0.10195
16:41:01|0.10195
16:41:02|0.10195
16:41:03|0.10195
16:41:04|0.10193
16:41:04|0.1015
16:41:06|0.10188
16:41:06|0.10188
16:41:08|0.10178
16:41:09|0.10173
16:41:10|0.1018
16:41:10|0.1018
16:41:12|0.10155
16:41:13|0.10175
16:41:15|0.10175
16:41:16|0.10188
16:41:17|0.102
16:41:18|0.10157
16:41:18|0.10178
16:41:20|0.10179
16:41:20|0.102
16:41:22|0.1019
16:41:23|0.1019
16:41:23|0.1019
16:41:25|0.10215
16:41:26|0.10215
16:41:27|0.10218
16:41:27|0.10226
16:41:29|0.1023
16:41:30|0.10248
16:41:31|0.10228
16:41:32|0.10225
16:41:33|0.10222
16:41:34|0.10212
16:41:36|0.10213
16:41:36|0.10213
16:41:37|0.10213
16:41:39|0.10215
16:41:40|0.10213
16:41:41|0.10234
16:41:42|0.10222
16:41:43|0.1023
16:41:44|0.1023
16:41:44|0.10234
16:41:46|0.10234
16:41:47|0.10233
16:41:48|0.10234
16:41:49|0.1021
16:41:50|0.10201
16:41:51|0.10201
16:41:51|0.10201
16:41:53|0.10201
16:41:54|0.10201
16:41:55|0.10201
16:41:56|0.10201
16:41:57|0.10211
16:41:58|0.10203
16:41:59|0.10202
16:42:00|0.10205
16:42:01|0.10205
16:42:02|0.10205
16:42:03|0.10219
16:42:04|0.10238
16:42:05|0.10296
16:42:06|0.10297
16:42:07|0.10238
16:42:08|0.1025
16:42:09|0.10243
16:42:11|0.103
16:42:12|0.103
16:42:14|0.10289
16:42:14|0.10266
16:42:16|0.10264
16:42:17|0.10266
16:42:19|0.10278
16:42:20|0.10293
16:42:20|0.10298
16:42:21|0.10298
16:42:22|0.103
16:42:24|0.103
16:42:25|0.10275
16:42:26|0.10292
16:42:27|0.10281
16:42:28|0.103
16:42:29|0.10296
16:42:30|0.103
16:42:31|0.103
16:42:32|0.10299
16:42:33|0.10369
16:42:34|0.10317
16:42:35|0.10356
16:42:36|0.1034
16:42:37|0.1034
16:42:38|0.1033
16:42:39|0.10331
16:42:40|0.1034
16:42:41|0.1033
16:42:42|0.10338
16:42:43|0.10356
16:42:44|0.10377
16:42:45|0.10358
16:42:46|0.10381
16:42:47|0.10381
16:42:48|0.10366
16:42:49|0.104
16:42:50|0.10397
16:42:51|0.104
16:42:52|0.10387
16:42:53|0.10387
16:42:54|0.10387
16:42:55|0.10384
16:42:56|0.10393
16:42:57|0.10392
16:42:58|0.10392
16:42:59|0.10431
16:43:00|0.104
16:43:01|0.10419
16:43:02|0.10392
16:43:03|0.1036
16:43:04|0.10394
16:43:05|0.10362
16:43:06|0.10375
16:43:07|0.10379
16:43:09|0.10375
16:43:09|0.10375
16:43:11|0.10387
16:43:12|0.10369
16:43:13|0.10359
16:43:14|0.10375
16:43:15|0.1039
16:43:16|0.10398
16:43:17|0.10364
16:43:19|0.10357
16:43:20|0.10377
16:43:21|0.1039
16:43:23|0.1039
16:43:24|0.10389
16:43:25|0.10378
16:43:26|0.10378
16:43:26|0.10387
16:43:28|0.10364
16:43:28|0.1039
16:43:29|0.10398
16:43:30|0.10409
16:43:32|0.10403
16:43:33|0.10408
16:43:33|0.10408
16:43:35|0.1041
16:43:35|0.10386
16:43:37|0.10421
16:43:37|0.10392
16:43:38|0.10402
16:43:40|0.10404
16:43:40|0.10424
16:43:42|0.10416
16:43:43|0.1042
16:43:44|0.10426
16:43:44|0.10439
16:43:46|0.10438
16:43:47|0.10485
16:43:48|0.10485
16:43:49|0.10465
16:43:49|0.10444
16:43:50|0.10457
16:43:52|0.10476
16:43:53|0.1045
16:43:53|0.1044
16:43:55|0.10452
16:43:56|0.10439
16:43:56|0.10447
16:43:58|0.10421
16:43:58|0.10439
16:43:59|0.10452
16:44:01|0.10452
16:44:01|0.10452
16:44:02|0.10448
16:44:03|0.10425
16:44:05|0.10443
16:44:05|0.10446
16:44:06|0.10452
16:44:07|0.10446
16:44:08|0.10474
16:44:10|0.10469
16:44:11|0.10468
16:44:12|0.10448
16:44:12|0.10462
16:44:13|0.10462
16:44:15|0.10452
16:44:16|0.10459
16:44:17|0.1044
16:44:19|0.10428
16:44:19|0.10427
16:44:20|0.10447
16:44:22|0.10454
16:44:22|0.10426
16:44:23|0.10427
16:44:25|0.10427
16:44:25|0.10427
16:44:27|0.10425
16:44:28|0.10414
16:44:29|0.10397
16:44:30|0.1041
16:44:31|0.1038
16:44:33|0.10348
16:44:33|0.10376
16:44:34|0.10372
16:44:35|0.10371
16:44:37|0.10371
16:44:38|0.10352
16:44:39|0.10352
16:44:40|0.10371
16:44:41|0.10382
16:44:41|0.10406
16:44:42|0.10422
16:44:44|0.10426
16:44:44|0.10415
16:44:46|0.10436
16:44:46|0.10436
16:44:47|0.10414
16:44:49|0.10415
16:44:51|0.10425
16:44:51|0.10394
16:44:52|0.10394
16:44:53|0.104
16:44:54|0.1042
16:44:55|0.10422
16:44:56|0.104
16:44:57|0.104
16:44:58|0.1042
16:44:59|0.104
16:45:00|0.10387
16:45:01|0.10395
16:45:02|0.1042
16:45:03|0.10403
16:45:04|0.10399
16:45:05|0.10381
16:45:06|0.10397
16:45:07|0.10365
16:45:08|0.1039
16:45:09|0.10364
16:45:10|0.10398
16:45:11|0.10431
16:45:12|0.10416
16:45:13|0.10415
16:45:15|0.10426
16:45:16|0.10427
16:45:17|0.10427
16:45:19|0.10412
16:45:19|0.10394
16:45:21|0.1042
16:45:22|0.1042
16:45:23|0.10404
16:45:23|0.10401
16:45:26|0.1041
16:45:26|0.10395
16:45:28|0.10436
16:45:28|0.10409
16:45:30|0.10407
16:45:30|0.10418
16:45:32|0.10401
16:45:33|0.10401
16:45:34|0.10407
16:45:34|0.10401
16:45:36|0.10411
16:45:38|0.10436
16:45:39|0.10422
16:45:40|0.1045
16:45:40|0.1043
16:45:41|0.10433
16:45:42|0.10434
16:45:44|0.10449
16:45:44|0.10449
16:45:46|0.10449
16:45:47|0.10449
16:45:48|0.10431
16:45:49|0.10442
16:45:49|0.10431
16:45:50|0.1043
16:45:52|0.1043
16:45:53|0.1043
16:45:55|0.10422
16:45:55|0.10444
16:45:56|0.1043
16:45:58|0.10398
16:45:59|0.10404
16:46:00|0.10404
16:46:01|0.10396
16:46:02|0.10396
16:46:03|0.10409
16:46:04|0.10395
16:46:05|0.10404
16:46:06|0.10404
16:46:07|0.10404
16:46:07|0.10412
16:46:09|0.10395
16:46:10|0.10404
16:46:11|0.10404
16:46:12|0.10394
16:46:13|0.10403
16:46:14|0.10406
16:46:14|0.10406
16:46:17|0.10425
16:46:18|0.10406
16:46:20|0.10414
16:46:21|0.10404
16:46:22|0.10404
16:46:23|0.10404
16:46:24|0.10407
16:46:25|0.10407
16:46:27|0.10407
16:46:27|0.10407
16:46:29|0.10407
16:46:30|0.10407
16:46:31|0.10433
16:46:32|0.10435
16:46:33|0.10404
16:46:34|0.10432
16:46:35|0.10436
16:46:36|0.10411
16:46:37|0.10412
16:46:37|0.10412
16:46:39|0.10412
16:46:40|0.10425
16:46:41|0.10406
16:46:41|0.10427
16:46:42|0.10427
16:46:44|0.10427
16:46:45|0.10427
16:46:46|0.10427
16:46:46|0.10426
16:46:47|0.10412
16:46:48|0.10422
16:46:50|0.10426
16:46:50|0.10426
16:46:51|0.10426
16:46:53|0.10412
16:46:53|0.10412
16:46:54|0.104
16:46:57|0.10412
16:46:57|0.10412
16:46:58|0.10422
16:46:59|0.10421
16:47:00|0.10421
16:47:01|0.1042
16:47:02|0.10416
16:47:03|0.10422
16:47:04|0.10422
16:47:05|0.10417
16:47:06|0.10417
16:47:07|0.10422
16:47:08|0.10418
16:47:09|0.10347
16:47:10|0.10312
16:47:11|0.103
16:47:12|0.10307
16:47:13|0.10307
16:47:14|0.10308
16:47:15|0.10333
16:47:17|0.10266
16:47:18|0.10257
16:47:18|0.10267
16:47:21|0.10266
16:47:21|0.10266
16:47:23|0.10237
16:47:24|0.10234
16:47:26|0.10243
16:47:26|0.10243
16:47:27|0.10242
16:47:28|0.10234
16:47:29|0.10239
16:47:31|0.10323
16:47:32|0.10323
16:47:33|0.10283
16:47:34|0.10286
16:47:36|0.10289
16:47:36|0.104
16:47:37|0.104
16:47:38|0.10259
16:47:39|0.10327
16:47:40|0.10324
16:47:41|0.10295
16:47:42|0.10276
16:47:43|0.10275
16:47:44|0.10291
16:47:45|0.10291
16:47:46|0.10261
16:47:47|0.10272
16:47:48|0.10224
16:47:49|0.10245
16:47:50|0.10227
16:47:51|0.10238
16:47:52|0.10241
16:47:53|0.10238
16:47:54|0.10238
16:47:55|0.10241
16:47:57|0.10222
16:47:58|0.10209
16:48:00|0.10136
16:48:00|0.10115
16:48:01|0.1008
16:48:03|0.10085
16:48:04|0.10048
16:48:05|0.10053
16:48:07|0.10086
16:48:08|0.10059
16:48:08|0.10059
16:48:10|0.10117
16:48:12|0.10118
16:48:12|0.10106
16:48:14|0.10102
16:48:15|0.10106
16:48:16|0.10107
16:48:17|0.10111
16:48:18|0.10015
16:48:19|0.10063
16:48:21|0.10037
16:48:23|0.10049
16:48:23|0.1005
16:48:25|0.1004
16:48:26|0.1005
16:48:27|0.10051
16:48:28|0.10084
16:48:28|0.10081
16:48:30|0.10081
16:48:31|0.10047
16:48:33|0.10029
16:48:34|0.10043
16:48:35|0.10021
16:48:35|0.10042
16:48:37|0.10045
16:48:38|0.1002
16:48:39|0.1002
16:48:40|0.10014
16:48:42|0.10001
16:48:42|0.1002
16:48:43|0.1005
16:48:44|0.1005
16:48:45|0.10021
16:48:46|0.10021
16:48:47|0.10021
16:48:48|0.10022
16:48:49|0.10022
16:48:50|0.10035
16:48:51|0.10035
16:48:52|0.10044
16:48:53|0.10037
16:48:54|0.1003
16:48:55|0.10035
16:48:57|0.1002
16:48:58|0.1
16:48:59|0.10021
16:49:00|0.10116
16:49:01|0.10116
16:49:01|0.1007
16:49:03|0.10067
16:49:04|0.10116
16:49:05|0.10109
16:49:06|0.10109
16:49:06|0.10097
16:49:08|0.10114
16:49:08|0.10106
16:49:10|0.10116
16:49:10|0.10122
16:49:12|0.10128
16:49:12|0.10132
16:49:14|0.10134
16:49:15|0.10131
16:49:17|0.101
16:49:17|0.101
16:49:19|0.10089
16:49:21|0.10077
16:49:21|0.10082
16:49:22|0.10081
16:49:23|0.101
16:49:25|0.10125
16:49:26|0.1019
16:49:26|0.10107
16:49:28|0.10102
16:49:29|0.10128
16:49:31|0.10103
16:49:32|0.10106
16:49:33|0.10116
16:49:33|0.10116
16:49:35|0.10128
16:49:36|0.10114
16:49:36|0.10128
16:49:37|0.10143
16:49:39|0.10144
16:49:39|0.10144
16:49:41|0.10144
16:49:42|0.10143
16:49:43|0.10133
16:49:44|0.10152
16:49:45|0.10159
16:49:46|0.10143
16:49:47|0.10143
16:49:48|0.10139
16:49:49|0.10134
16:49:49|0.10149
16:49:51|0.10152
16:49:52|0.10152
16:49:52|0.10167
16:49:54|0.10178
16:49:55|0.10164
16:49:56|0.10164
16:49:56|0.10178
16:49:57|0.10177
16:49:59|0.10173
16:50:00|0.10173
16:50:01|0.10174
16:50:01|0.10174
16:50:03|0.10173
16:50:04|0.10173
16:50:05|0.10177
16:50:05|0.10177
16:50:07|0.10189
16:50:08|0.10189
16:50:09|0.10138
16:50:10|0.10171
16:50:11|0.10185
16:50:12|0.10186
16:50:12|0.10186
16:50:14|0.10199
16:50:15|0.10199
16:50:16|0.10199
16:50:17|0.101
16:50:18|0.10156
16:50:19|0.10145
16:50:21|0.10145
16:50:22|0.1014
16:50:23|0.10151
16:50:24|0.10151
16:50:25|0.10152
16:50:26|0.10171
16:50:28|0.10172
16:50:28|0.10175
16:50:30|0.10173
16:50:31|0.10176
16:50:31|0.10176
16:50:33|0.10198
16:50:34|0.10184
16:50:36|0.10184
16:50:37|0.10188
16:50:39|0.10219
16:50:40|0.10219
16:50:41|0.10231
16:50:41|0.10219
16:50:43|0.10244
16:50:44|0.10244
16:50:44|0.1025
16:50:46|0.1025
16:50:46|0.10244
16:50:48|0.10244
16:50:49|0.1024
16:50:50|0.10244
16:50:51|0.10244
16:50:52|0.1024
16:50:52|0.10244
16:50:54|0.1025
16:50:54|0.1025
16:50:56|0.10249
16:50:57|0.10249
16:50:58|0.10266
16:50:59|0.10268
16:50:59|0.10268
16:51:01|0.10268
16:51:02|0.10257
16:51:03|0.10257
16:51:04|0.1026
16:51:05|0.10257
16:51:06|0.1025
16:51:07|0.10244
16:51:08|0.10224
16:51:09|0.10184
16:51:10|0.10184
16:51:11|0.10155
16:51:12|0.10142
16:51:13|0.10144
16:51:15|0.10133
16:51:15|0.10133
16:51:16|0.10133
16:51:17|0.10169
16:51:18|0.10169
16:51:19|0.10164
16:51:21|0.10164
16:51:22|0.10164
16:51:24|0.102
16:51:25|0.10167
16:51:27|0.10197
16:51:27|0.10197
16:51:28|0.10244
16:51:29|0.10244
16:51:30|0.10197
16:51:32|0.10211
16:51:32|0.10202
16:51:34|0.10202
16:51:36|0.10188
16:51:36|0.10188
16:51:37|0.10188
16:51:38|0.10188
16:51:39|0.1021
16:51:41|0.10227
16:51:42|0.1015
16:51:43|0.10177
16:51:45|0.10188
16:51:45|0.10188
16:51:46|0.10164
16:51:47|0.10154
16:51:48|0.10154
16:51:49|0.10154
16:51:50|0.10184
16:51:51|0.1016
16:51:52|0.10181
16:51:53|0.10162
16:51:54|0.10184
16:51:55|0.10172
16:51:56|0.10172
16:51:57|0.1018
16:51:58|0.1017
16:51:59|0.1017
16:52:00|0.10159
16:52:01|0.1017
16:52:03|0.10198
16:52:05|0.10244
16:52:05|0.10244
16:52:07|0.10214
16:52:07|0.10207
16:52:08|0.10207
16:52:10|0.10207
16:52:11|0.10207
16:52:11|0.10225
16:52:12|0.10231
16:52:14|0.10213
16:52:15|0.10213
16:52:16|0.10216
16:52:17|0.10244
16:52:19|0.10244
16:52:19|0.10221
16:52:20|0.10241
16:52:21|0.10241
16:52:22|0.10241
16:52:24|0.10196
16:52:26|0.10197
16:52:26|0.102
16:52:27|0.102
16:52:28|0.102
16:52:29|0.102
16:52:30|0.102
16:52:31|0.102
16:52:32|0.10212
16:52:33|0.10226
16:52:34|0.10226
16:52:35|0.10226
16:52:36|0.10233
16:52:38|0.1022
16:52:39|0.1025
16:52:40|0.10244
16:52:42|0.10244
16:52:42|0.10243
16:52:43|0.10242
16:52:44|0.10243
16:52:45|0.10253
16:52:47|0.10258
16:52:48|0.1026
16:52:50|0.10257
16:52:50|0.10255
16:52:51|0.10255
16:52:52|0.10255
16:52:53|0.10256
16:52:54|0.10256
16:52:55|0.10248
16:52:56|0.10234
16:52:57|0.10234
16:52:58|0.10162
16:52:59|0.10179
16:53:00|0.10141
16:53:01|0.10135
16:53:02|0.10129
16:53:03|0.10142
16:53:04|0.10118
16:53:05|0.10134
16:53:06|0.10134
16:53:08|0.10139
16:53:08|0.10139
16:53:10|0.10139
16:53:11|0.1011
16:53:12|0.1011
16:53:13|0.1011
16:53:15|0.10129
16:53:15|0.10135
16:53:16|0.10129
16:53:17|0.10118
16:53:18|0.10129
16:53:19|0.10129
16:53:20|0.10129
16:53:22|0.10135
16:53:22|0.10158
16:53:24|0.10132
16:53:26|0.10136
16:53:26|0.10112
16:53:27|0.10143
16:53:28|0.1013
16:53:29|0.10129
16:53:30|0.10129
16:53:31|0.10104
16:53:32|0.10113
16:53:33|0.10113
16:53:34|0.10113
16:53:35|0.10109
16:53:36|0.1009
16:53:37|0.1009
16:53:38|0.10104
16:53:39|0.10083
16:53:41|0.10088
16:53:41|0.10088
16:53:43|0.10058
16:53:44|0.10019
16:53:45|0.10043
16:53:45|0.10021
16:53:48|0.10023
16:53:49|0.10018
16:53:49|0.10023
16:53:50|0.10002
16:53:53|0.10032
16:53:53|0.1
16:53:54|0.10031
16:53:56|0.10031
16:53:57|0.10031
16:53:57|0.10003
16:53:58|0.10003
16:54:00|0.10033
16:54:00|0.10077
16:54:03|0.10062
16:54:03|0.10084
16:54:04|0.10086
16:54:05|0.10105
16:54:07|0.10105
16:54:08|0.10105
16:54:09|0.101
16:54:10|0.10116
16:54:11|0.10116
16:54:12|0.10086
16:54:12|0.10073
16:54:14|0.10073
16:54:14|0.10073
16:54:16|0.10086
16:54:17|0.10086
16:54:18|0.10086
16:54:19|0.1007
16:54:19|0.1007
16:54:21|0.1007
16:54:22|0.10104
16:54:22|0.10104
16:54:24|0.10102
16:54:25|0.10102
16:54:26|0.10102
16:54:27|0.10102
16:54:28|0.10102
16:54:28|0.10102
16:54:30|0.10102
16:54:30|0.10134
16:54:32|0.10102
16:54:34|0.10085
16:54:34|0.10105
16:54:35|0.10105
16:54:36|0.10105
16:54:37|0.10134
16:54:38|0.10129
16:54:39|0.10129
16:54:40|0.102
16:54:41|0.10197
16:54:43|0.10171
16:54:44|0.10202
16:54:45|0.1021
16:54:46|0.10172
16:54:46|0.10176
16:54:48|0.10186
16:54:50|0.10177
16:54:50|0.10207
16:54:51|0.10206
16:54:52|0.102
16:54:53|0.10232
16:54:54|0.1021
16:54:55|0.1021
16:54:56|0.1021
16:54:57|0.10231
16:54:58|0.10217
16:54:59|0.10219
16:55:00|0.10241
16:55:01|0.10249
16:55:02|0.10249
16:55:03|0.1024
16:55:04|0.10249
16:55:05|0.1024
16:55:07|0.10184
16:55:08|0.10184
16:55:09|0.10194
16:55:10|0.10217
16:55:12|0.10217
16:55:12|0.10217
16:55:14|0.10217
16:55:14|0.10217
16:55:15|0.1021
16:55:17|0.102
16:55:18|0.1017
16:55:19|0.1017
16:55:19|0.10173
16:55:21|0.10144
16:55:21|0.10104
16:55:23|0.10111
16:55:24|0.10132
16:55:25|0.10102
16:55:25|0.1009
16:55:27|0.1007
16:55:27|0.1007
16:55:28|0.10091
16:55:29|0.1014
16:55:32|0.10128
16:55:33|0.10125
16:55:34|0.10125
16:55:35|0.10106
16:55:37|0.10153
16:55:37|0.10172
16:55:38|0.10172
16:55:39|0.10172
16:55:40|0.10172
16:55:42|0.10172
16:55:43|0.10172
16:55:43|0.10172
16:55:45|0.10173
16:55:45|0.10105
16:55:46|0.10105
16:55:48|0.10111
16:55:49|0.10147
16:55:49|0.10185
16:55:50|0.10164
16:55:51|0.10161
16:55:53|0.10153
16:55:53|0.10129
16:55:54|0.10161
16:55:57|0.10174
16:55:57|0.10174
16:55:58|0.10174
16:55:59|0.10161
16:56:00|0.1018
16:56:01|0.1018
16:56:03|0.1018
16:56:05|0.1018
16:56:05|0.1018
16:56:06|0.10179
16:56:07|0.10164
16:56:08|0.10189
16:56:09|0.10189
16:56:10|0.10189
16:56:11|0.1017
16:56:12|0.1017
16:56:13|0.1017
16:56:14|0.10173
16:56:15|0.10143
16:56:16|0.1015
16:56:17|0.1015
16:56:18|0.10157
16:56:19|0.10157
16:56:20|0.10141
16:56:21|0.10141
16:56:22|0.10136
16:56:23|0.10127
16:56:24|0.10114
16:56:26|0.10114
16:56:28|0.10114
16:56:28|0.10114
16:56:29|0.10117
16:56:31|0.10118
16:56:32|0.1015
16:56:33|0.1015
16:56:33|0.1015
16:56:36|0.10133
16:56:36|0.1015
16:56:37|0.1015
16:56:38|0.1015
16:56:39|0.1015
16:56:41|0.1015
16:56:41|0.1015
16:56:44|0.10151
16:56:44|0.10173
16:56:45|0.10173
16:56:46|0.10173
16:56:47|0.10173
16:56:49|0.10173
16:56:50|0.10183
16:56:51|0.102
16:56:52|0.10206
16:56:53|0.1022
16:56:54|0.1022
16:56:55|0.1023
16:56:57|0.102
16:56:57|0.102
16:56:58|0.102
16:56:59|0.10202
16:57:00|0.10187
16:57:01|0.10173
16:57:02|0.10161
16:57:03|0.10151
16:57:04|0.10151
16:57:05|0.10151
16:57:06|0.10151
16:57:07|0.10151
16:57:09|0.1015
16:57:09|0.1015
16:57:10|0.10145
16:57:11|0.10138
16:57:12|0.10139
16:57:13|0.1014
16:57:14|0.10117
16:57:15|0.10117
16:57:16|0.10117
16:57:17|0.10117
16:57:18|0.10137
16:57:20|0.10147
16:57:21|0.10147
16:57:22|0.10151
16:57:23|0.10146
16:57:24|0.10134
16:57:25|0.10151
16:57:26|0.10183
16:57:28|0.10183
16:57:29|0.10131
16:57:30|0.10178
16:57:32|0.10172
16:57:32|0.10172
16:57:33|0.10178
16:57:35|0.10152
16:57:36|0.10187
16:57:37|0.10172
16:57:38|0.10172
16:57:39|0.10172
16:57:40|0.10172
16:57:41|0.102
16:57:43|0.10164
16:57:44|0.10173
16:57:45|0.10173
16:57:46|0.10166
16:57:47|0.10166
16:57:48|0.10166
16:57:49|0.10166
16:57:50|0.10176
16:57:51|0.10176
16:57:52|0.10186
16:57:54|0.1019
16:57:54|0.10215
16:57:56|0.10215
16:57:57|0.10197
16:57:58|0.10197
16:57:59|0.10216
16:58:00|0.10216
16:58:00|0.10216
16:58:01|0.1023
16:58:03|0.1023
16:58:04|0.10261
16:58:05|0.10261
16:58:06|0.10272
16:58:07|0.10272
16:58:08|0.10279
16:58:09|0.10279
16:58:10|0.10279
16:58:11|0.10278
16:58:12|0.10262
16:58:13|0.10275
16:58:14|0.10292
16:58:15|0.10292
16:58:16|0.10276
16:58:17|0.10273
16:58:18|0.10273
16:58:19|0.10273
16:58:20|0.10273
16:58:21|0.10273
16:58:22|0.10288
16:58:23|0.10308
16:58:24|0.10308
16:58:25|0.10328
16:58:26|0.10279
16:58:28|0.1033
16:58:29|0.10259
16:58:30|0.10259
16:58:31|0.10279
16:58:32|0.10273
16:58:33|0.10252
16:58:34|0.10259
16:58:35|0.10259
16:58:36|0.10259
16:58:37|0.10243
16:58:38|0.10243
16:58:39|0.10243
16:58:40|0.10213
16:58:41|0.10232
16:58:42|0.10222
16:58:43|0.10197
16:58:45|0.102
16:58:45|0.102
16:58:47|0.1019
16:58:47|0.10186
16:58:48|0.10186
16:58:49|0.10185
16:58:50|0.10185
16:58:51|0.10185
16:58:52|0.10217
16:58:54|0.10224
16:58:55|0.10224
16:58:55|0.10247
16:58:57|0.10246
16:58:57|0.1028
16:58:58|0.1028
16:59:00|0.10241
16:59:01|0.10248
16:59:02|0.10248
16:59:03|0.10248
16:59:03|0.10248
16:59:05|0.10248
16:59:06|0.1024
16:59:07|0.1024
16:59:08|0.1024
16:59:09|0.1024
16:59:10|0.1024
16:59:12|0.10238
16:59:13|0.10238
16:59:13|0.10238
16:59:15|0.10243
16:59:15|0.10238
16:59:17|0.10238
16:59:18|0.10238
16:59:19|0.1028
16:59:20|0.103
16:59:21|0.10237
16:59:22|0.10237
16:59:23|0.10267
16:59:24|0.103
16:59:25|0.103
16:59:26|0.103
16:59:27|0.10297
16:59:29|0.10268
16:59:30|0.10268
16:59:31|0.10288
16:59:32|0.10288
16:59:33|0.10288
16:59:34|0.10288
16:59:36|0.10288
16:59:37|0.10272
16:59:38|0.10272
16:59:40|0.10278
16:59:41|0.10288
16:59:42|0.10272
16:59:43|0.10272
16:59:44|0.10272
16:59:44|0.10285
16:59:46|0.10285
16:59:47|0.10285
16:59:47|0.10272
16:59:49|0.10272
16:59:50|0.10272
16:59:51|0.10287
16:59:53|0.10268
16:59:53|0.10192
16:59:54|0.10192
16:59:55|0.10229
16:59:56|0.10174
16:59:57|0.10315
16:59:58|0.10213
16:59:59|0.10262
17:00:00|0.10262
17:00:01|0.10214
17:00:02|0.10214
17:00:03|0.10217
17:00:04|0.10217
17:00:05|0.10215
17:00:07|0.10196
17:00:08|0.10196
17:00:09|0.10209
17:00:10|0.10209
17:00:11|0.10209
17:00:12|0.10211
17:00:13|0.10209
17:00:13|0.10209
17:00:15|0.10209
17:00:15|0.10224
17:00:17|0.10224
17:00:18|0.10222
17:00:18|0.10229
17:00:20|0.10218
17:00:21|0.10216
17:00:22|0.10216
17:00:23|0.10216
17:00:23|0.10216
17:00:25|0.10216
17:00:26|0.10209
17:00:27|0.10209
17:00:27|0.10209
17:00:28|0.102
17:00:31|0.10207
17:00:32|0.10163
17:00:33|0.10196
17:00:34|0.10193
17:00:35|0.10151
17:00:37|0.10151
17:00:38|0.10154
17:00:39|0.10179
17:00:41|0.10186
17:00:41|0.10198
17:00:42|0.10198
17:00:43|0.10198
17:00:44|0.10198
17:00:45|0.10198
17:00:46|0.10198
17:00:47|0.10189
17:00:48|0.10189
17:00:49|0.10157
17:00:50|0.10157
17:00:51|0.10157
17:00:52|0.10182
17:00:53|0.10182
17:00:54|0.10182
17:00:55|0.10181
17:00:56|0.10164
17:00:57|0.10178
17:00:58|0.10178
17:00:59|0.10185
17:01:00|0.10083
17:01:01|0.10167
17:01:02|0.1015
17:01:03|0.10091
17:01:04|0.1011
17:01:06|0.1011
17:01:07|0.10011
17:01:08|0.10036
17:01:09|0.10082
17:01:10|0.10082
17:01:11|0.10082
17:01:12|0.10053
17:01:13|0.10075
17:01:14|0.10055
17:01:15|0.1004
17:01:16|0.1004
17:01:17|0.10044
17:01:18|0.10044
17:01:18|0.10044
17:01:20|0.10022
17:01:21|0.10054
17:01:22|0.10054
17:01:23|0.10041
17:01:24|0.10044
17:01:25|0.1004
17:01:26|0.10022
17:01:27|0.10022
17:01:28|0.10013
17:01:28|0.10013
17:01:30|0.10022
17:01:31|0.10022
17:01:32|0.10035
17:01:33|0.10037
17:01:34|0.10017
17:01:35|0.10017
17:01:36|0.10034
17:01:37|0.09927
17:01:38|0.09905
17:01:39|0.09817
17:01:40|0.09856
17:01:41|0.09851
17:01:42|0.09822
17:01:43|0.09817
17:01:44|0.09822
17:01:46|0.0985
17:01:47|0.09861
17:01:48|0.09823
17:01:48|0.09823
17:01:49|0.0983
17:01:50|0.09825
17:01:52|0.0984
17:01:53|0.09828
17:01:54|0.09827
17:01:55|0.09834
17:01:57|0.09822
17:01:58|0.09841
17:01:58|0.0982
17:02:00|0.09825
17:02:01|0.09822
17:02:02|0.09822
17:02:03|0.09825
17:02:05|0.09883
17:02:06|0.0983
17:02:07|0.09854
17:02:08|0.09895
17:02:09|0.09896
17:02:10|0.09881
17:02:12|0.09878
17:02:13|0.09878
17:02:13|0.09881
17:02:15|0.09881
17:02:16|0.09884
17:02:16|0.09866
17:02:18|0.09897
17:02:19|0.09882
17:02:19|0.09882
17:02:21|0.09896
17:02:22|0.09896
17:02:24|0.09887
17:02:24|0.09887
17:02:25|0.09898
17:02:26|0.09898
17:02:27|0.09883
17:02:28|0.09866
17:02:29|0.09867
17:02:30|0.09883
17:02:31|0.09883
17:02:32|0.09876
17:02:34|0.09883
17:02:35|0.09883
17:02:36|0.09887
17:02:38|0.099
17:02:39|0.09905
17:02:39|0.09905
17:02:41|0.0989
17:02:42|0.09913
17:02:43|0.09894
17:02:43|0.09905
17:02:44|0.09881
17:02:45|0.09883
17:02:47|0.0989
17:02:48|0.09851
17:02:49|0.0986
17:02:50|0.09872
17:02:51|0.09876
17:02:52|0.09876
17:02:53|0.09866
17:02:55|0.09866
17:02:55|0.09875
17:02:57|0.0987
17:02:58|0.09861
17:03:00|0.09873
17:03:01|0.09873
17:03:02|0.09877
17:03:03|0.09878
17:03:04|0.09875
17:03:06|0.09876
17:03:08|0.09876
17:03:09|0.09876
17:03:10|0.09876
17:03:11|0.09861
17:03:12|0.09861
17:03:13|0.09894
17:03:14|0.09906
17:03:16|0.09906
17:03:16|0.0989
17:03:18|0.0989
17:03:19|0.0989
17:03:20|0.0989
17:03:21|0.0989
17:03:22|0.0989
17:03:23|0.0989
17:03:24|0.09904
17:03:25|0.09908
17:03:26|0.09908
17:03:27|0.0994
17:03:28|0.09915
17:03:29|0.09904
17:03:30|0.09904
17:03:31|0.09917
17:03:32|0.09916
17:03:34|0.09928
17:03:35|0.0992
17:03:36|0.09926
17:03:37|0.09933
17:03:38|0.09934
17:03:39|0.09934
17:03:40|0.09933
17:03:41|0.09927
17:03:43|0.09935
17:03:43|0.09935
17:03:45|0.09924
17:03:46|0.09912
17:03:46|0.09912
17:03:48|0.0993
17:03:50|0.09915
17:03:50|0.09914
17:03:52|0.09922
17:03:54|0.09915
17:03:55|0.0994
17:03:56|0.0994
17:03:57|0.0994
17:03:57|0.0994
17:03:58|0.0992
17:04:00|0.0993
17:04:01|0.0993
17:04:01|0.0993
17:04:03|0.0993
17:04:03|0.0993
17:04:05|0.0993
17:04:05|0.0994
17:04:06|0.09939
17:04:08|0.09939
17:04:10|0.0994
17:04:11|0.0992
17:04:12|0.09929
17:04:13|0.09929
17:04:14|0.0991
17:04:15|0.099
17:04:16|0.09878
17:04:17|0.09903
17:04:18|0.09881
17:04:19|0.09881
17:04:20|0.09861
17:04:21|0.099
17:04:22|0.09863
17:04:23|0.09867
17:04:24|0.09889
17:04:25|0.09889
17:04:26|0.09884
17:04:27|0.09863
17:04:28|0.09861
17:04:29|0.09867
17:04:30|0.09861
17:04:31|0.09861
17:04:32|0.09863
17:04:33|0.09863
17:04:34|0.09863
17:04:35|0.09863
17:04:36|0.09864
17:04:37|0.09865
17:04:39|0.09864
17:04:39|0.09864
17:04:41|0.09864
17:04:41|0.09869
17:04:43|0.09869
17:04:44|0.09889
17:04:45|0.09889
17:04:47|0.09867
17:04:47|0.09867
17:04:48|0.09888
17:04:49|0.09888
17:04:50|0.09888
17:04:51|0.09888
17:04:52|0.09889
17:04:53|0.0987
17:04:54|0.09863
17:04:55|0.0985
17:04:56|0.0985
17:04:57|0.09863
17:04:58|0.09833
17:04:59|0.09833
17:05:00|0.09843
17:05:01|0.09815
17:05:02|0.09843
17:05:03|0.09833
17:05:04|0.09833
17:05:05|0.09875
17:05:06|0.09843
17:05:07|0.09863
17:05:08|0.09854
17:05:09|0.09843
17:05:10|0.09846
17:05:11|0.09844
17:05:12|0.09845
17:05:13|0.09862
17:05:14|0.09862
17:05:15|0.09858
17:05:16|0.09858
17:05:17|0.09841
17:05:18|0.09844
17:05:19|0.09859
17:05:20|0.09849
17:05:21|0.09849
17:05:22|0.09844
17:05:23|0.09844
17:05:24|0.09841
17:05:25|0.09841
17:05:26|0.09844
17:05:27|0.09816
17:05:28|0.09816
17:05:29|0.09825
17:05:30|0.0981
17:05:31|0.09829
17:05:32|0.0983
17:05:33|0.0985
17:05:34|0.09864
17:05:35|0.0986
17:05:36|0.0986
17:05:37|0.09849
17:05:38|0.09856
17:05:40|0.09858
17:05:41|0.09858
17:05:41|0.09849
17:05:43|0.09853
17:05:44|0.09868
17:05:46|0.09836
17:05:46|0.09836
17:05:47|0.09842
17:05:49|0.09858
17:05:50|0.09836
17:05:51|0.09816
17:05:53|0.0985
17:05:53|0.09856
17:05:54|0.09856
17:05:55|0.09844
17:05:56|0.0985
17:05:57|0.0985
17:05:58|0.09856
17:05:59|0.09856
17:06:00|0.09856
17:06:02|0.09858
17:06:04|0.09858
17:06:04|0.09846
17:06:05|0.09846
17:06:07|0.09843
17:06:08|0.09857
17:06:09|0.09857
17:06:09|0.09857
17:06:10|0.09857
17:06:11|0.09847
17:06:12|0.09857
17:06:14|0.09858
17:06:15|0.09887
17:06:15|0.09887
17:06:16|0.09856
17:06:18|0.09845
17:06:18|0.0984
17:06:19|0.0984
17:06:21|0.09849
17:06:22|0.09841
17:06:23|0.09852
17:06:24|0.09839
17:06:25|0.09839
17:06:26|0.09839
17:06:27|0.09839
17:06:28|0.09839
17:06:29|0.09839
17:06:30|0.0984
17:06:31|0.0984
17:06:32|0.09826
17:06:33|0.0982
17:06:34|0.09828
17:06:35|0.09837
17:06:37|0.09823
17:06:38|0.09838
17:06:39|0.0984
17:06:39|0.0983
17:06:41|0.0983
17:06:43|0.09831
17:06:43|0.09841
17:06:44|0.09874
17:06:45|0.0986
17:06:46|0.09865
17:06:47|0.09865
17:06:48|0.0986
17:06:49|0.09845
17:06:50|0.09845
17:06:52|0.09845
17:06:53|0.09831
17:06:54|0.09834
17:06:55|0.0984
17:06:57|0.09834
17:06:57|0.09845
17:06:59|0.09845
17:07:00|0.09834
17:07:01|0.09834
17:07:02|0.09834
17:07:04|0.09813
17:07:05|0.09822
17:07:06|0.09813
17:07:07|0.098
17:07:08|0.098
17:07:10|0.09801
17:07:10|0.098
17:07:12|0.098
17:07:13|0.098
17:07:14|0.0978
17:07:15|0.09778
17:07:16|0.09776
17:07:17|0.09776
17:07:19|0.09722
17:07:19|0.09721
17:07:20|0.09742
17:07:21|0.09731
17:07:22|0.0973
17:07:23|0.0973
17:07:24|0.09732
17:07:25|0.09732
17:07:26|0.09745
17:07:27|0.09735
17:07:28|0.09744
17:07:29|0.09733
17:07:30|0.09755
17:07:31|0.09771
17:07:32|0.09757
17:07:33|0.09766
17:07:34|0.0976
17:07:35|0.09752
17:07:36|0.09752
17:07:37|0.09775
17:07:38|0.09772
17:07:39|0.09771
17:07:40|0.09765
17:07:42|0.09721
17:07:43|0.09767
17:07:44|0.09737
17:07:45|0.0975
17:07:46|0.09761
17:07:47|0.09747
17:07:48|0.09788
17:07:49|0.09788
17:07:50|0.09788
17:07:51|0.09742
17:07:52|0.09744
17:07:53|0.09744
17:07:54|0.09744
17:07:55|0.09744
17:07:56|0.09742
17:07:57|0.09739
17:07:58|0.09738
17:07:59|0.09736
17:08:00|0.09736
17:08:01|0.09723
17:08:03|0.09723
17:08:04|0.09724
17:08:05|0.09722
17:08:06|0.09722
17:08:07|0.09722
17:08:08|0.09718
17:08:09|0.09721
17:08:10|0.09668
17:08:11|0.09672
17:08:12|0.09673
17:08:13|0.09673
17:08:14|0.09658
17:08:15|0.09668
17:08:16|0.09668
17:08:17|0.09668
17:08:18|0.09659
17:08:19|0.09711
17:08:20|0.09677
17:08:21|0.09676
17:08:22|0.09668
17:08:23|0.0966
17:08:24|0.0967
17:08:25|0.09678
17:08:26|0.09679
17:08:27|0.09721
17:08:28|0.09721
17:08:29|0.09709
17:08:30|0.09709
17:08:31|0.09706
17:08:32|0.097
17:08:33|0.09693
17:08:34|0.097
17:08:35|0.09698
17:08:36|0.09717
17:08:38|0.09711
17:08:39|0.09717
17:08:41|0.09719
17:08:41|0.09717
17:08:43|0.09717
17:08:45|0.09703
17:08:45|0.09719
17:08:46|0.09717
17:08:48|0.09729
17:08:48|0.09729
17:08:50|0.09717
17:08:51|0.09722
17:08:51|0.09704
17:08:53|0.09702
17:08:54|0.09711
17:08:55|0.097
17:08:57|0.09703
17:08:57|0.09714
17:08:58|0.09675
17:09:00|0.09675
17:09:01|0.09675
17:09:03|0.09678
17:09:04|0.09692
17:09:05|0.09692
17:09:06|0.09697
17:09:08|0.09675
17:09:09|0.09678
17:09:10|0.09676
17:09:10|0.09687
17:09:11|0.09687
17:09:12|0.09675
17:09:13|0.09675
17:09:15|0.09675
17:09:15|0.09682
17:09:17|0.09686
17:09:18|0.09678
17:09:19|0.09677
17:09:19|0.09677
17:09:20|0.09714
17:09:22|0.09714
17:09:23|0.09714
17:09:23|0.09729
17:09:24|0.09711
17:09:26|0.09711
17:09:26|0.09711
17:09:27|0.09705
17:09:29|0.09705
17:09:30|0.09705
17:09:30|0.09697
17:09:31|0.09715
17:09:33|0.09722
17:09:33|0.09709
17:09:34|0.09709
17:09:36|0.09715
17:09:36|0.0974
17:09:38|0.09773
17:09:39|0.09757
17:09:40|0.09757
17:09:41|0.09778
17:09:43|0.09773
17:09:43|0.09778
17:09:45|0.09801
17:09:46|0.09787
17:09:47|0.09777
17:09:49|0.09818
17:09:49|0.09812
17:09:50|0.09812
17:09:51|0.09809
17:09:53|0.09809
17:09:54|0.09798
17:09:55|0.09826
17:09:56|0.09844
17:09:56|0.09829
17:09:57|0.09836
17:09:59|0.09836
17:10:00|0.09836
17:10:01|0.0982
17:10:02|0.09822
17:10:03|0.09822
17:10:04|0.09822
17:10:06|0.09801
17:10:06|0.09803
17:10:07|0.09803
17:10:09|0.09804
17:10:10|0.09837
17:10:11|0.0983
17:10:12|0.0983
17:10:12|0.09827
17:10:14|0.09831
17:10:15|0.09831
17:10:16|0.09841
17:10:17|0.09841
17:10:18|0.09842
17:10:19|0.09817
17:10:20|0.09817
17:10:22|0.09825
17:10:23|0.09828
17:10:24|0.0984
17:10:24|0.09842
17:10:25|0.09842
17:10:26|0.09842
17:10:27|0.09842
17:10:28|0.09842
17:10:29|0.09861
17:10:30|0.09861
17:10:31|0.09861
17:10:32|0.09861
17:10:33|0.09851
17:10:34|0.09861
17:10:36|0.09864
17:10:36|0.09855
17:10:37|0.09879
17:10:39|0.0986
17:10:40|0.09879
17:10:41|0.09879
17:10:42|0.09892
17:10:43|0.09892
17:10:44|0.09892
17:10:45|0.09879
17:10:47|0.09905
17:10:48|0.0991
17:10:48|0.0991
17:10:50|0.0991
17:10:50|0.09917
17:10:51|0.09906
17:10:52|0.09917
17:10:54|0.09913
17:10:55|0.09901
17:10:56|0.099
17:10:57|0.09907
17:10:58|0.09904
17:10:59|0.09904
17:11:01|0.09883
17:11:02|0.09895
17:11:02|0.09895
17:11:04|0.09895
17:11:05|0.09884
17:11:06|0.09879
17:11:07|0.09884
17:11:09|0.09879
17:11:10|0.09882
17:11:11|0.09888
17:11:12|0.09869
17:11:14|0.09839
17:11:15|0.09839
17:11:15|0.09839
17:11:16|0.09832
17:11:17|0.09832
17:11:18|0.0982
17:11:19|0.09803
17:11:20|0.09803
17:11:21|0.09802
17:11:23|0.09797
17:11:23|0.09807
17:11:24|0.09764
17:11:26|0.09792
17:11:26|0.09792
17:11:27|0.09799
17:11:29|0.098
17:11:29|0.09807
17:11:30|0.09808
17:11:31|0.09815
17:11:32|0.09815
17:11:34|0.09841
17:11:34|0.09841
17:11:35|0.0985
17:11:36|0.09819
17:11:37|0.09819
17:11:38|0.09793
17:11:39|0.09793
17:11:41|0.09808
17:11:42|0.09803
17:11:43|0.09803
17:11:45|0.09803
17:11:45|0.09768
17:11:46|0.09768
17:11:47|0.098
17:11:49|0.09785
17:11:49|0.09785
17:11:51|0.09817
17:11:52|0.09817
17:11:53|0.09839
17:11:53|0.09822
17:11:55|0.09822
17:11:55|0.09822
17:11:58|0.09837
17:11:58|0.09823
17:12:00|0.09824
17:12:01|0.0983
17:12:02|0.0983
17:12:03|0.09827
17:12:04|0.09827
17:12:05|0.0982
17:12:07|0.09822
17:12:07|0.09822
17:12:08|0.09837
17:12:09|0.09837
17:12:11|0.09837
17:12:12|0.09864
17:12:13|0.09851
17:12:14|0.09851
17:12:15|0.09845
17:12:16|0.0982
17:12:17|0.0982
17:12:18|0.09887
17:12:19|0.09848
17:12:20|0.09848
17:12:21|0.09855
17:12:22|0.0986
17:12:23|0.09865
17:12:24|0.09874
17:12:25|0.09874
17:12:26|0.09861
17:12:27|0.09874
17:12:28|0.09861
17:12:29|0.09861
17:12:30|0.09851
17:12:31|0.09851
17:12:32|0.0988
17:12:33|0.09892
17:12:34|0.09892
17:12:35|0.09892
17:12:36|0.09899
17:12:37|0.09899
17:12:38|0.09899
17:12:39|0.09899
17:12:40|0.09899
17:12:41|0.09899
17:12:43|0.09872
17:12:44|0.09894
17:12:46|0.09897
17:12:47|0.099
17:12:47|0.09885
17:12:49|0.09893
17:12:51|0.09893
17:12:52|0.09893
17:12:53|0.09879
17:12:53|0.09876
17:12:55|0.09861
17:12:57|0.09862
17:12:58|0.09838
17:12:59|0.09846
17:13:01|0.09881
17:13:01|0.09881
17:13:03|0.09851
17:13:04|0.09865
17:13:05|0.0988
17:13:06|0.09865
17:13:07|0.09842
17:13:08|0.09842
17:13:09|0.09844
17:13:10|0.09819
17:13:11|0.09842
17:13:12|0.09842
17:13:13|0.09842
17:13:14|0.09842
17:13:15|0.09842
17:13:16|0.0982
17:13:17|0.0982
17:13:18|0.0982
17:13:20|0.09827
17:13:20|0.09819
17:13:22|0.09814
17:13:23|0.09854
17:13:24|0.09873
17:13:25|0.09873
17:13:26|0.09873
17:13:27|0.09873
17:13:28|0.09889
17:13:30|0.09876
17:13:31|0.09876
17:13:32|0.0988
17:13:33|0.0989
17:13:34|0.09893
17:13:35|0.09889
17:13:36|0.09889
17:13:37|0.0988
17:13:38|0.0988
17:13:39|0.09874
17:13:40|0.09889
17:13:41|0.09889
17:13:42|0.0992
17:13:43|0.09921
17:13:44|0.09917
17:13:45|0.09899
17:13:46|0.09895
17:13:47|0.09895
17:13:48|0.09895
17:13:49|0.09895
17:13:51|0.09876
17:13:52|0.09865
17:13:53|0.09863
17:13:54|0.09865
17:13:56|0.0989
17:13:56|0.0989
17:13:57|0.0989
17:13:58|0.09901
17:13:59|0.09901
17:14:00|0.09901
17:14:02|0.09901
17:14:03|0.099
17:14:04|0.09949
17:14:04|0.09917
17:14:06|0.09897
17:14:07|0.09892
17:14:09|0.09893
17:14:10|0.09901
17:14:11|0.0991
17:14:11|0.09904
17:14:13|0.09904
17:14:14|0.09904
17:14:15|0.09904
17:14:15|0.09904
17:14:17|0.09904
17:14:18|0.09928
17:14:19|0.09929
17:14:20|0.09903
17:14:22|0.09918
17:14:22|0.09918
17:14:23|0.09927
17:14:24|0.09913
17:14:25|0.09921
17:14:26|0.09918
17:14:27|0.09928
17:14:28|0.0991
17:14:29|0.09906
17:14:30|0.09906
17:14:31|0.09918
17:14:32|0.09907
17:14:33|0.09901
17:14:34|0.09912
17:14:35|0.0991
17:14:36|0.0991
17:14:37|0.09901
17:14:38|0.09908
17:14:39|0.09901
17:14:40|0.09898
17:14:41|0.09898
17:14:42|0.09894
17:14:43|0.09862
17:14:45|0.09862
17:14:47|0.09859
17:14:47|0.09859
17:14:49|0.09856
17:14:49|0.09862
17:14:51|0.09859
17:14:52|0.0985
17:14:53|0.09844
17:14:54|0.09844
17:14:56|0.09827
17:14:57|0.09841
17:14:58|0.0983
17:14:59|0.0983
17:15:01|0.09847
17:15:02|0.09851
17:15:03|0.09851
17:15:04|0.09851
17:15:05|0.09851
17:15:06|0.09851
17:15:08|0.09864
17:15:08|0.0985
17:15:10|0.09879
17:15:11|0.09879
17:15:12|0.09879
17:15:13|0.09879
17:15:14|0.09876
17:15:16|0.09899
17:15:16|0.09899
17:15:17|0.0991
17:15:18|0.0991
17:15:20|0.0991
17:15:21|0.09894
17:15:22|0.09894
17:15:23|0.09906
17:15:24|0.09892
17:15:25|0.09898
17:15:26|0.09898
17:15:27|0.09868
17:15:28|0.09868
17:15:29|0.09868
17:15:30|0.09875
17:15:30|0.09875
17:15:32|0.09875
17:15:33|0.09895
17:15:34|0.09901
17:15:35|0.0991
17:15:36|0.0991
17:15:37|0.09932
17:15:38|0.09934
17:15:39|0.09916
17:15:40|0.09929
17:15:41|0.09926
17:15:42|0.09916
17:15:43|0.0995
17:15:44|0.09951
17:15:45|0.09951
17:15:47|0.09951
17:15:48|0.09951
17:15:49|0.09951
17:15:50|0.09951
17:15:52|0.0994
17:15:54|0.0994
17:15:54|0.0994
17:15:55|0.09957
17:15:56|0.0994
17:15:57|0.09944
17:15:58|0.09973
17:16:00|0.09946
17:16:01|0.0995
17:16:02|0.09937
17:16:04|0.09951
17:16:06|0.09933
17:16:06|0.09937
17:16:08|0.09908
17:16:09|0.09897
17:16:10|0.09897
17:16:11|0.09897
17:16:12|0.09911
17:16:13|0.09926
17:16:14|0.09926
17:16:15|0.09912
17:16:16|0.09912
17:16:17|0.09905
17:16:18|0.09905
17:16:19|0.09923
17:16:20|0.09926
17:16:21|0.09926
17:16:22|0.09926
17:16:23|0.09948
17:16:24|0.09948
17:16:25|0.09947
17:16:25|0.09937
17:16:27|0.09937
17:16:27|0.09937
17:16:29|0.09937
17:16:30|0.0997
17:16:31|0.09973
17:16:31|0.09973
17:16:33|0.09973
17:16:34|0.09964
17:16:35|0.09989
17:16:36|0.09986
17:16:37|0.09994
17:16:38|0.09994
17:16:39|0.09994
17:16:40|0.09994
17:16:41|0.09994
17:16:42|0.09993
17:16:43|0.09978
17:16:44|0.09977
17:16:45|0.09977
17:16:47|0.09989
17:16:47|0.09989
17:16:48|0.09989
17:16:49|0.09989
17:16:50|0.09963
17:16:52|0.09976
17:16:53|0.09941
17:16:54|0.0996
17:16:55|0.09959
17:16:56|0.09963
17:16:57|0.09963
17:16:58|0.09963
17:16:59|0.09948
17:17:00|0.09903
17:17:02|0.09879
17:17:03|0.09879
17:17:04|0.0989
17:17:05|0.0989
17:17:07|0.099
17:17:08|0.0992
17:17:09|0.0992
17:17:10|0.0992
17:17:11|0.09938
17:17:12|0.09938
17:17:13|0.09934
17:17:14|0.09905
17:17:15|0.09921
17:17:16|0.09921
17:17:17|0.09921
17:17:18|0.09921
17:17:19|0.09921
17:17:20|0.09921
17:17:21|0.09905
17:17:22|0.09918
17:17:23|0.0992
17:17:24|0.09921
17:17:25|0.09944
17:17:26|0.09944
17:17:27|0.09923
17:17:28|0.09923
17:17:29|0.09901
17:17:30|0.09901
17:17:31|0.09901
17:17:32|0.09901
17:17:33|0.09918
17:17:34|0.09918
17:17:35|0.09923
17:17:36|0.0991
17:17:37|0.0991
17:17:38|0.09922
17:17:39|0.09888
17:17:40|0.09896
17:17:41|0.09867
17:17:42|0.09894
17:17:43|0.09894
17:17:44|0.09885
17:17:45|0.09869
17:17:47|0.09895
17:17:49|0.09895
17:17:49|0.09872
17:17:50|0.09872
17:17:52|0.09869
17:17:53|0.09862
17:17:54|0.09873
17:17:55|0.09873
17:17:57|0.09857
17:17:58|0.09857
17:17:59|0.09829
17:18:01|0.09829
17:18:01|0.09829
17:18:03|0.09774
17:18:04|0.09754
17:18:05|0.0975
17:18:06|0.09755
17:18:07|0.0974
17:18:08|0.09737
17:18:10|0.09726
17:18:11|0.09736
17:18:12|0.0974
17:18:13|0.09704
17:18:14|0.09758
17:18:15|0.0974
17:18:16|0.09738
17:18:17|0.09752
17:18:18|0.09753
17:18:19|0.09768
17:18:20|0.09758
17:18:21|0.09763
17:18:22|0.0976
17:18:23|0.09775
17:18:25|0.09754
17:18:25|0.09754
17:18:26|0.09752
17:18:28|0.09752
17:18:28|0.09767
17:18:29|0.09756
17:18:31|0.09756
17:18:32|0.09756
17:18:32|0.09756
17:18:34|0.09753
17:18:34|0.09752
17:18:36|0.09752
17:18:37|0.09752
17:18:38|0.09753
17:18:38|0.09756
17:18:40|0.09752
17:18:40|0.09759
17:18:42|0.0975
17:18:42|0.09751
17:18:45|0.09751
17:18:45|0.09752
17:18:46|0.09751
17:18:47|0.09751
17:18:49|0.09751
17:18:49|0.09752
17:18:51|0.09751
17:18:52|0.09751
17:18:54|0.0979
17:18:54|0.0979
17:18:55|0.09775
17:18:56|0.09775
17:18:57|0.09774
17:18:58|0.09771
17:18:59|0.09788
17:19:00|0.09805
17:19:01|0.09807
17:19:03|0.09771
17:19:03|0.09771
17:19:04|0.0975
17:19:06|0.09741
17:19:07|0.09741
17:19:08|0.09741
17:19:09|0.09737
17:19:10|0.09737
17:19:11|0.09737
17:19:12|0.09748
17:19:13|0.0971
17:19:14|0.0971
17:19:15|0.09701
17:19:16|0.09716
17:19:17|0.09726
17:19:18|0.09773
17:19:19|0.09772
17:19:20|0.09796
17:19:21|0.0979
17:19:22|0.09816
17:19:23|0.09836
17:19:24|0.09819
17:19:25|0.09883
17:19:27|0.099
17:19:27|0.09879
17:19:28|0.0989
17:19:30|0.09895
17:19:30|0.09888
17:19:31|0.09862
17:19:32|0.09879
17:19:33|0.09716
17:19:34|0.09796
17:19:36|0.09803
17:19:36|0.09836
17:19:37|0.09836
17:19:38|0.09836
17:19:40|0.09854
17:19:40|0.09854
17:19:42|0.09818
17:19:42|0.09808
17:19:43|0.098
17:19:44|0.098
17:19:45|0.098
17:19:46|0.098
17:19:47|0.098
17:19:48|0.09827
17:19:49|0.09827
17:19:50|0.098
17:19:51|0.098
17:19:52|0.098
17:19:53|0.09814
17:19:54|0.09814
17:19:56|0.09814
17:19:57|0.09814
17:19:59|0.098
17:19:59|0.098
17:20:01|0.098
17:20:03|0.09799
17:20:03|0.09806
17:20:04|0.09806
17:20:05|0.09806
17:20:06|0.09818
17:20:07|0.09818
17:20:09|0.09818
17:20:10|0.09836
17:20:11|0.09836
17:20:11|0.09836
17:20:12|0.09814
17:20:14|0.09848
17:20:15|0.09848
17:20:16|0.09831
17:20:17|0.09831
17:20:19|0.0985
17:20:19|0.0985
17:20:20|0.09857
17:20:21|0.09872
17:20:23|0.09872
17:20:24|0.09872
17:20:25|0.09864
17:20:26|0.09864
17:20:27|0.09864
17:20:28|0.09864
17:20:29|0.09859
17:20:30|0.09859
17:20:31|0.09849
17:20:32|0.09864
17:20:33|0.09864
17:20:34|0.09864
17:20:35|0.09864
17:20:36|0.09864
17:20:37|0.09864
17:20:38|0.09864
17:20:39|0.09864
17:20:40|0.09818
17:20:41|0.09818
17:20:42|0.09818
17:20:44|0.09818
17:20:44|0.09814
17:20:46|0.09833
17:20:47|0.09833
17:20:48|0.09833
17:20:49|0.09833
17:20:51|0.09818
17:20:51|0.09821
17:20:53|0.09821
17:20:54|0.09821
17:20:55|0.09821
17:20:56|0.0983
17:20:57|0.0983
17:20:58|0.0983
17:20:59|0.0983
17:21:00|0.09833
17:21:01|0.09833
17:21:03|0.0984
17:21:03|0.09841
17:21:05|0.0987
17:21:07|0.0988
17:21:08|0.09883
17:21:08|0.09881
17:21:09|0.099
17:21:11|0.09877
17:21:11|0.09886
17:21:13|0.09887
17:21:14|0.09887
17:21:15|0.09887
17:21:16|0.09884
17:21:17|0.0987
17:21:17|0.09885
17:21:18|0.09885
17:21:20|0.09899
17:21:21|0.09878
17:21:22|0.09869
17:21:22|0.09854
17:21:24|0.09856
17:21:25|0.09856
17:21:25|0.09856
17:21:26|0.0988
17:21:29|0.0988
17:21:29|0.0988
17:21:30|0.0988
17:21:31|0.0988
17:21:32|0.09877
17:21:33|0.09878
17:21:34|0.0988
17:21:36|0.0984
17:21:37|0.09848
17:21:37|0.09875
17:21:39|0.09873
17:21:40|0.09864
17:21:41|0.09864
17:21:41|0.09864
17:21:42|0.09873
17:21:44|0.09878
17:21:45|0.09878
17:21:45|0.0988
17:21:47|0.0988
17:21:48|0.09878
17:21:48|0.09866
17:21:49|0.09866
17:21:50|0.0988
17:21:51|0.09844
17:21:54|0.09866
17:21:54|0.09851
17:21:56|0.09864
17:21:57|0.09864
17:21:58|0.09864
17:21:59|0.09864
17:22:00|0.09864
17:22:01|0.09864
17:22:02|0.09864
17:22:04|0.09859
17:22:05|0.09859
17:22:06|0.09878
17:22:07|0.09872
17:22:08|0.0988
17:22:09|0.0988
17:22:11|0.09866
17:22:11|0.09878
17:22:13|0.09878
17:22:14|0.09865
17:22:15|0.09863
17:22:16|0.09842
17:22:17|0.0985
17:22:18|0.09845
17:22:19|0.09822
17:22:20|0.09831
17:22:22|0.09807
17:22:23|0.09773
17:22:24|0.09776
17:22:25|0.09787
17:22:25|0.09787
17:22:27|0.09776
17:22:28|0.09776
17:22:29|0.09773
17:22:30|0.09788
17:22:31|0.09756
17:22:32|0.09748
17:22:33|0.09748
17:22:34|0.09741
17:22:35|0.09741
17:22:36|0.09748
17:22:37|0.09748
17:22:38|0.09763
17:22:39|0.09755
17:22:40|0.09755
17:22:41|0.09755
17:22:42|0.09757
17:22:43|0.09757
17:22:45|0.09754
17:22:45|0.09754
17:22:46|0.09767
17:22:48|0.09767
17:22:49|0.09767
17:22:50|0.09758
17:22:50|0.09758
17:22:52|0.09758
17:22:52|0.0975
17:22:54|0.09759
17:22:54|0.09751
17:22:55|0.09751
17:22:56|0.09751
17:22:58|0.09775
17:22:59|0.09775
17:23:00|0.09794
17:23:01|0.09794
17:23:02|0.09736
17:23:03|0.09735
17:23:05|0.09729
17:23:06|0.0966
17:23:07|0.0966
17:23:08|0.09651
17:23:10|0.09693
17:23:10|0.09693
17:23:11|0.09673
17:23:13|0.0968
17:23:14|0.09665
17:23:15|0.09666
17:23:16|0.09654
17:23:18|0.09651
17:23:18|0.09651
17:23:19|0.0965
17:23:20|0.09636
17:23:21|0.09626
17:23:22|0.09629
17:23:23|0.0957
17:23:24|0.0958
17:23:25|0.0958
17:23:26|0.09569
17:23:27|0.09585
17:23:28|0.09535
17:23:30|0.09572
17:23:31|0.09569
17:23:32|0.09537
17:23:32|0.09562
17:23:34|0.09562
17:23:35|0.09561
17:23:36|0.09561
17:23:37|0.0955
17:23:38|0.09565
17:23:38|0.09588
17:23:39|0.0955
17:23:41|0.09548
17:23:41|0.09541
17:23:43|0.09549
17:23:44|0.09539
17:23:45|0.09547
17:23:45|0.09533
17:23:47|0.09533
17:23:48|0.09536
17:23:49|0.09542
17:23:50|0.09549
17:23:52|0.09599
17:23:52|0.0959
17:23:53|0.09583
17:23:54|0.09579
17:23:56|0.09575
17:23:57|0.09587
17:23:58|0.09597
17:23:59|0.096
17:24:00|0.09569
17:24:01|0.09581
17:24:02|0.09599
17:24:03|0.09599
17:24:05|0.09629
17:24:06|0.09648
17:24:07|0.09667
17:24:08|0.09662
17:24:09|0.09669
17:24:10|0.09662
17:24:12|0.0966
17:24:12|0.0966
17:24:14|0.09662
17:24:15|0.09633
17:24:15|0.09656
17:24:16|0.09597
17:24:18|0.09614
17:24:18|0.09616
17:24:19|0.09616
17:24:20|0.09588
17:24:22|0.09597
17:24:23|0.09597
17:24:23|0.09597
17:24:25|0.09569
17:24:25|0.09562
17:24:27|0.096
17:24:28|0.0956
17:24:29|0.09569
17:24:29|0.09594
17:24:31|0.096
17:24:32|0.0962
17:24:32|0.09649
17:24:33|0.09604
17:24:35|0.09641
17:24:35|0.09641
17:24:36|0.09649
17:24:38|0.09649
17:24:38|0.09658
17:24:40|0.09658
17:24:41|0.09658
17:24:42|0.09658
17:24:43|0.0969
17:24:44|0.09679
17:24:45|0.09694
17:24:46|0.0956
17:24:47|0.09638
17:24:48|0.09546
17:24:49|0.09556
17:24:50|0.09556
17:24:51|0.09556
17:24:52|0.09553
17:24:54|0.09523
17:24:55|0.09523
17:24:55|0.09485
17:24:56|0.09523
17:24:58|0.09485
17:24:59|0.0948
17:24:59|0.09478
17:25:00|0.09469
17:25:02|0.09489
17:25:03|0.0949
17:25:04|0.0949
17:25:05|0.09549
17:25:07|0.09576
17:25:07|0.0955
17:25:08|0.09529
17:25:10|0.09533
17:25:11|0.09529
17:25:12|0.09525
17:25:13|0.09518
17:25:14|0.095
17:25:16|0.095
17:25:16|0.095
17:25:17|0.095
17:25:18|0.0949
17:25:20|0.09475
17:25:21|0.0947
17:25:22|0.0947
17:25:23|0.09445
17:25:24|0.09442
17:25:25|0.09444
17:25:26|0.09449
17:25:27|0.09442
17:25:28|0.09445
17:25:29|0.09445
17:25:30|0.09442
17:25:31|0.09448
17:25:32|0.09442
17:25:33|0.09442
17:25:34|0.09424
17:25:35|0.09407
17:25:36|0.09409
17:25:37|0.09409
17:25:38|0.09424
17:25:39|0.09432
17:25:40|0.09435
17:25:41|0.09448
17:25:42|0.09458
17:25:43|0.09445
17:25:44|0.09442
17:25:45|0.09491
17:25:46|0.09498
17:25:47|0.0945
17:25:48|0.0945
17:25:49|0.09444
17:25:50|0.09495
17:25:51|0.09495
17:25:52|0.09495
17:25:53|0.09467
17:25:54|0.09449
17:25:55|0.09448
17:25:56|0.09453
17:25:58|0.09453
17:25:59|0.09463
17:26:01|0.09465
17:26:01|0.09453
17:26:03|0.09454
17:26:04|0.09444
17:26:06|0.09518
17:26:06|0.09461
17:26:08|0.09516
17:26:09|0.09505
17:26:10|0.09504
17:26:11|0.09519
17:26:12|0.09512
17:26:13|0.09504
17:26:13|0.09495
17:26:15|0.09503
17:26:17|0.09503
17:26:17|0.09519
17:26:18|0.09546
17:26:19|0.09513
17:26:21|0.0951
17:26:22|0.09542
17:26:24|0.09545
17:26:25|0.09545
17:26:27|0.09518
17:26:27|0.09518
17:26:29|0.0955
17:26:29|0.0955
17:26:31|0.0955
17:26:31|0.09545
17:26:33|0.0954
17:26:33|0.09542
17:26:34|0.09556
17:26:35|0.0954
17:26:37|0.09542
17:26:37|0.09557
17:26:39|0.09554
17:26:39|0.0955
17:26:41|0.09549
17:26:41|0.0954
17:26:43|0.0954
17:26:43|0.09541
17:26:45|0.09541
17:26:46|0.0954
17:26:46|0.0954
17:26:47|0.09525
17:26:49|0.09516
17:26:49|0.09502
17:26:51|0.09499
17:26:51|0.09498
17:26:53|0.09496
17:26:54|0.09494
17:26:56|0.09486
17:26:57|0.09486
17:26:57|0.09486
17:26:59|0.09486
17:27:00|0.09481
17:27:01|0.09478
17:27:02|0.09478
17:27:03|0.09485
17:27:05|0.09473
17:27:05|0.09486
17:27:06|0.09508
17:27:08|0.09526
17:27:08|0.09576
17:27:10|0.09576
17:27:10|0.09557
17:27:12|0.09554
17:27:13|0.09571
17:27:14|0.09575
17:27:16|0.09564
17:27:16|0.09564
17:27:18|0.09515
17:27:18|0.09488
17:27:20|0.09488
17:27:21|0.095
17:27:22|0.09492
17:27:22|0.09492
17:27:24|0.09492
17:27:25|0.09491
17:27:26|0.0949
17:27:26|0.09488
17:27:27|0.09474
17:27:28|0.09472
17:27:29|0.09514
17:27:31|0.09514
17:27:31|0.09514
17:27:32|0.09483
17:27:33|0.09485
17:27:34|0.09484
17:27:36|0.09487
17:27:36|0.09479
17:27:37|0.09485
17:27:38|0.09479
17:27:40|0.09464
17:27:40|0.09464
17:27:41|0.09464
17:27:42|0.09461
17:27:44|0.09456
17:27:45|0.09462
17:27:45|0.09456
17:27:46|0.09456
17:27:47|0.09456
17:27:49|0.09443
17:27:50|0.09439
17:27:51|0.09439
17:27:52|0.09457
17:27:53|0.09522
17:27:54|0.09479
17:27:55|0.09503
17:27:56|0.09503
17:27:58|0.09503
17:27:59|0.09484
17:28:00|0.09503
17:28:01|0.09514
17:28:02|0.09522
17:28:03|0.09529
17:28:05|0.09528
17:28:06|0.09511
17:28:07|0.09511
17:28:08|0.09435
17:28:10|0.09431
17:28:11|0.09403
17:28:11|0.09399
17:28:13|0.09359
17:28:13|0.09373
17:28:15|0.09369
17:28:15|0.09399
17:28:17|0.09383
17:28:18|0.09383
17:28:19|0.09394
17:28:20|0.09394
17:28:21|0.09394
17:28:22|0.09381
17:28:23|0.09382
17:28:24|0.09397
17:28:24|0.09396
17:28:27|0.09392
17:28:27|0.09392
17:28:29|0.09378
17:28:30|0.09396
17:28:30|0.09379
17:28:32|0.09388
17:28:33|0.09381
17:28:34|0.09386
17:28:35|0.09386
17:28:36|0.09379
17:28:38|0.09388
17:28:38|0.09362
17:28:39|0.09359
17:28:40|0.09374
17:28:41|0.0937
17:28:42|0.0935
17:28:44|0.09352
17:28:45|0.09352
17:28:46|0.09364
17:28:47|0.09364
17:28:48|0.09364
17:28:49|0.09353
17:28:50|0.09353
17:28:51|0.09353
17:28:52|0.0936
17:28:53|0.0936
17:28:54|0.0936
17:28:55|0.0936
17:28:56|0.09358
17:28:57|0.09354
17:28:58|0.0935
17:28:59|0.09354
17:29:00|0.09354
17:29:01|0.09354
17:29:02|0.09347
17:29:03|0.09353
17:29:04|0.0936
17:29:06|0.0936
17:29:07|0.0936
17:29:08|0.09356
17:29:09|0.09346
17:29:10|0.09345
17:29:11|0.09345
17:29:12|0.09345
17:29:13|0.09357
17:29:14|0.09345
17:29:15|0.09357
17:29:16|0.09356
17:29:18|0.09356
17:29:19|0.0935
17:29:19|0.09356
17:29:20|0.09356
17:29:21|0.09356
17:29:23|0.09356
17:29:23|0.09336
17:29:24|0.09374
17:29:25|0.09356
17:29:27|0.09359
17:29:28|0.09377
17:29:29|0.09403
17:29:30|0.09414
17:29:31|0.09445
17:29:32|0.09445
17:29:33|0.09445
17:29:34|0.09416
17:29:36|0.09407
17:29:36|0.09381
17:29:38|0.09381
17:29:39|0.09399
17:29:40|0.09387
17:29:41|0.09387
17:29:42|0.09368
17:29:42|0.09386
17:29:44|0.09386
17:29:45|0.09386
17:29:46|0.09386
17:29:46|0.09386
17:29:47|0.09386
17:29:49|0.09389
17:29:49|0.09373
17:29:51|0.09386
17:29:52|0.09376
17:29:53|0.09368
17:29:54|0.09382
17:29:54|0.09382
17:29:55|0.09382
17:29:57|0.09382
17:29:57|0.09382
17:29:58|0.09382
17:30:00|0.09394
17:30:01|0.09394
17:30:02|0.09394
17:30:04|0.09376
17:30:05|0.09376
17:30:07|0.09397
17:30:08|0.09397
17:30:09|0.09417
17:30:11|0.09398
17:30:12|0.09439
17:30:14|0.09428
17:30:15|0.09423
17:30:16|0.09422
17:30:17|0.09401
17:30:18|0.09401
17:30:19|0.09401
17:30:20|0.09397
17:30:21|0.09397
17:30:22|0.09397
17:30:23|0.09445
17:30:24|0.09445
17:30:25|0.09427
17:30:26|0.09427
17:30:27|0.09436
17:30:28|0.09445
17:30:29|0.09442
17:30:30|0.0943
17:30:31|0.0943
17:30:32|0.09444
17:30:33|0.09444
17:30:34|0.09439
17:30:35|0.09437
17:30:37|0.09423
17:30:38|0.09423
17:30:38|0.09422
17:30:39|0.09393
17:30:41|0.09416
17:30:43|0.09416
17:30:43|0.09421
17:30:44|0.09423
17:30:45|0.09422
17:30:47|0.0941
17:30:49|0.0941
17:30:49|0.09405
17:30:50|0.09405
17:30:51|0.09405
17:30:53|0.09405
17:30:53|0.09405
17:30:55|0.09405
17:30:56|0.09432
17:30:57|0.09437
17:30:58|0.09437
17:30:59|0.09437
17:31:00|0.0943
17:31:01|0.0943
17:31:02|0.09447
17:31:04|0.0945
17:31:05|0.0945
17:31:06|0.09447
17:31:07|0.09447
17:31:09|0.09447
17:31:09|0.09447
17:31:10|0.09447
17:31:12|0.09466
17:31:13|0.09447
17:31:14|0.09441
17:31:15|0.09476
17:31:15|0.09475
17:31:17|0.09486
17:31:18|0.09486
17:31:20|0.095
17:31:21|0.09513
17:31:22|0.09502
17:31:23|0.09524
17:31:24|0.09513
17:31:25|0.09512
17:31:26|0.09498
17:31:27|0.09498
17:31:28|0.09515
17:31:29|0.09489
17:31:30|0.09489
17:31:31|0.09474
17:31:32|0.09475
17:31:33|0.09486
17:31:34|0.09478
17:31:35|0.09478
17:31:37|0.09482
17:31:38|0.09489
17:31:39|0.0947
17:31:39|0.09476
17:31:40|0.09475
17:31:42|0.09475
17:31:43|0.09475
17:31:43|0.09463
17:31:46|0.09462
17:31:46|0.09462
17:31:47|0.09462
17:31:48|0.09469
17:31:49|0.0946
17:31:50|0.0946
17:31:51|0.09447
17:31:52|0.09444
17:31:53|0.09425
17:31:54|0.09434
17:31:55|0.09434
17:31:56|0.09409
17:31:57|0.09409
17:31:58|0.09409
17:31:59|0.0943
17:32:00|0.0943
17:32:01|0.09415
17:32:02|0.09415
17:32:03|0.09415
17:32:04|0.09415
17:32:05|0.09415
17:32:06|0.09415
17:32:07|0.09434
17:32:08|0.09434
17:32:09|0.09434
17:32:10|0.09434
17:32:12|0.09439
17:32:13|0.09439
17:32:14|0.09439
17:32:15|0.09424
17:32:16|0.09376
17:32:17|0.09374
17:32:18|0.09373
17:32:19|0.09373
17:32:20|0.09384
17:32:22|0.09384
17:32:22|0.09384
17:32:23|0.09378
17:32:24|0.09378
17:32:25|0.09379
17:32:26|0.09379
17:32:27|0.0943
17:32:29|0.09392
17:32:29|0.09402
17:32:30|0.09445
17:32:32|0.09447
17:32:33|0.09443
17:32:34|0.09443
17:32:34|0.0944
17:32:36|0.09455
17:32:37|0.09455
17:32:37|0.09437
17:32:38|0.0944
17:32:40|0.09424
17:32:40|0.09437
17:32:41|0.09437
17:32:42|0.0944
17:32:44|0.09437
17:32:44|0.09437
17:32:46|0.09414
17:32:46|0.09415
17:32:47|0.09415
17:32:48|0.09389
17:32:49|0.09409
17:32:51|0.09409
17:32:52|0.09431
17:32:52|0.09437
17:32:53|0.09437
17:32:54|0.09437
17:32:56|0.09432
17:32:56|0.09423
17:32:57|0.09417
17:32:58|0.09423
17:32:59|0.09428
17:33:00|0.09428
17:33:02|0.09428
17:33:04|0.09409
17:33:04|0.09409
17:33:06|0.09417
17:33:07|0.09417
17:33:07|0.0943
17:33:09|0.09427
17:33:10|0.09433
17:33:10|0.09432
17:33:12|0.09425
17:33:14|0.09464
17:33:15|0.0947
17:33:15|0.0947
17:33:17|0.0947
17:33:18|0.0947
17:33:19|0.0948
17:33:21|0.095
17:33:21|0.09498
17:33:22|0.09498
17:33:24|0.09522
17:33:26|0.09521
17:33:27|0.09536
17:33:27|0.09536
17:33:29|0.0954
17:33:29|0.0952
17:33:30|0.09484
17:33:31|0.09386
17:33:33|0.09431
17:33:35|0.09412
17:33:35|0.09412
17:33:37|0.09412
17:33:38|0.09412
17:33:38|0.09436
17:33:40|0.09436
17:33:40|0.09432
17:33:41|0.09443
17:33:43|0.09445
17:33:43|0.09445
17:33:45|0.0945
17:33:45|0.09435
17:33:46|0.09435
17:33:47|0.09435
17:33:48|0.0945
17:33:49|0.09465
17:33:51|0.09465
17:33:51|0.09454
17:33:52|0.0945
17:33:53|0.0945
17:33:54|0.0947
17:33:56|0.09461
17:33:56|0.09472
17:33:58|0.0947
17:33:59|0.09464
17:33:59|0.0951
17:34:01|0.09508
17:34:02|0.09508
17:34:04|0.09498
17:34:05|0.09491
17:34:05|0.09507
17:34:07|0.09503
17:34:09|0.09486
17:34:09|0.09471
17:34:10|0.09471
17:34:12|0.09471
17:34:13|0.09478
17:34:15|0.09482
17:34:15|0.09471
17:34:16|0.09488
17:34:17|0.09477
17:34:18|0.09477
17:34:19|0.0947
17:34:20|0.09425
17:34:22|0.09428
17:34:23|0.09412
17:34:24|0.0941
17:34:25|0.094
17:34:26|0.09469
17:34:26|0.09469
17:34:29|0.09388
17:34:30|0.09388
17:34:31|0.09397
17:34:32|0.09397
17:34:33|0.09401
17:34:34|0.094
17:34:35|0.09401
17:34:36|0.09401
17:34:36|0.09406
17:34:38|0.09406
17:34:39|0.09406
17:34:39|0.09406
17:34:41|0.09406
17:34:42|0.09406
17:34:43|0.09406
17:34:43|0.09409
17:34:44|0.09409
17:34:45|0.09423
17:34:46|0.09431
17:34:48|0.09414
17:34:49|0.09414
17:34:50|0.09444
17:34:50|0.09444
17:34:52|0.09444
17:34:52|0.09444
17:34:54|0.09423
17:34:54|0.09414
17:34:55|0.09408
17:34:56|0.09423
17:34:58|0.09423
17:34:59|0.094
17:35:00|0.09416
17:35:01|0.09416
17:35:02|0.09416
17:35:04|0.09416
17:35:06|0.09408
17:35:07|0.09402
17:35:07|0.09399
17:35:09|0.09399
17:35:10|0.094
17:35:11|0.09401
17:35:12|0.094
17:35:13|0.09381
17:35:14|0.09374
17:35:15|0.09368
17:35:16|0.09368
17:35:18|0.0935
17:35:20|0.09328
17:35:20|0.09328
17:35:21|0.09333
17:35:22|0.09333
17:35:23|0.09447
17:35:24|0.09351
17:35:25|0.09322
17:35:26|0.09322
17:35:27|0.09316
17:35:28|0.09316
17:35:30|0.09323
17:35:31|0.09316
17:35:32|0.09321
17:35:33|0.09321
17:35:33|0.09321
17:35:35|0.09323
17:35:36|0.09323
17:35:37|0.09323
17:35:38|0.09329
17:35:39|0.09323
17:35:40|0.09325
17:35:40|0.09325
17:35:42|0.09325
17:35:43|0.09325
17:35:44|0.09325
17:35:46|0.09317
17:35:46|0.09317
17:35:47|0.09317
17:35:48|0.09318
17:35:49|0.09312
17:35:50|0.09301
17:35:51|0.09312
17:35:52|0.09302
17:35:53|0.09302
17:35:54|0.09303
17:35:55|0.09311
17:35:56|0.09312
17:35:57|0.09304
17:35:58|0.09304
17:35:59|0.09304
17:36:00|0.09319
17:36:01|0.09304
17:36:02|0.09329
17:36:03|0.09331
17:36:05|0.09328
17:36:07|0.09343
17:36:08|0.09343
17:36:09|0.09343
17:36:11|0.09337
17:36:11|0.09337
17:36:12|0.0934
17:36:13|0.0934
17:36:14|0.0934
17:36:15|0.09343
17:36:16|0.09343
17:36:17|0.09354
17:36:18|0.09354
17:36:19|0.09338
17:36:20|0.09348
17:36:21|0.09364
17:36:22|0.09365
17:36:23|0.09365
17:36:24|0.09355
17:36:25|0.09368
17:36:26|0.09376
17:36:28|0.09381
17:36:29|0.09381
17:36:30|0.09381
17:36:31|0.09372
17:36:32|0.09369
17:36:33|0.09369
17:36:34|0.09369
17:36:36|0.09346
17:36:36|0.09346
17:36:38|0.09355
17:36:38|0.09355
17:36:39|0.09341
17:36:41|0.09355
17:36:41|0.09355
17:36:42|0.09359
17:36:43|0.09345
17:36:44|0.09338
17:36:45|0.09338
17:36:46|0.09338
17:36:48|0.09338
17:36:48|0.0935
17:36:49|0.09319
17:36:51|0.09333
17:36:51|0.09333
17:36:52|0.09333
17:36:53|0.09329
17:36:55|0.09329
17:36:55|0.09328
17:36:56|0.0933
17:36:58|0.09333
17:36:58|0.0932
17:36:59|0.09329
17:37:00|0.09331
17:37:01|0.09331
17:37:03|0.09372
17:37:03|0.09371
17:37:04|0.09371
17:37:05|0.09374
17:37:07|0.09388
17:37:08|0.09367
17:37:09|0.09364
17:37:10|0.0936
17:37:11|0.09361
17:37:12|0.09363
17:37:13|0.09453
17:37:14|0.09453
17:37:16|0.0942
17:37:16|0.09435
17:37:17|0.09435
17:37:18|0.09479
17:37:20|0.09482
17:37:20|0.09469
17:37:23|0.09469
17:37:23|0.09445
17:37:24|0.09441
17:37:25|0.09403
17:37:26|0.09403
17:37:27|0.09416
17:37:28|0.09432
17:37:29|0.09444
17:37:30|0.09416
17:37:31|0.09445
17:37:32|0.09445
17:37:33|0.09445
17:37:34|0.09445
17:37:35|0.09439
17:37:36|0.09439
17:37:37|0.09465
17:37:38|0.09478
17:37:39|0.09478
17:37:40|0.09464
17:37:41|0.09464
17:37:42|0.09447
17:37:43|0.09445
17:37:44|0.09445
17:37:45|0.09453
17:37:46|0.09453
17:37:47|0.09453
17:37:48|0.09453
17:37:49|0.09453
17:37:50|0.09463
17:37:51|0.09463
17:37:53|0.09463
17:37:54|0.09456
17:37:55|0.09455
17:37:56|0.09451
17:37:57|0.0944
17:37:58|0.0944
17:37:59|0.09436
17:38:00|0.09443
17:38:01|0.09443
17:38:01|0.09442
17:38:03|0.0947
17:38:04|0.09475
17:38:05|0.09475
17:38:07|0.09473
17:38:08|0.09473
17:38:10|0.09486
17:38:11|0.09461
17:38:12|0.09461
17:38:13|0.09475
17:38:14|0.09475
17:38:15|0.09475
17:38:16|0.09466
17:38:17|0.09459
17:38:19|0.0946
17:38:20|0.0946
17:38:21|0.0946
17:38:21|0.09452
17:38:22|0.09448
17:38:24|0.09464
17:38:24|0.09464
17:38:25|0.09461
17:38:27|0.09461
17:38:28|0.09435
17:38:28|0.09435
17:38:30|0.09435
17:38:30|0.09435
17:38:32|0.09435
17:38:32|0.09444
17:38:34|0.09443
17:38:35|0.09433
17:38:35|0.09447
17:38:36|0.09435
17:38:38|0.09436
17:38:38|0.09436
17:38:39|0.09436
17:38:41|0.09436
17:38:41|0.09433
17:38:42|0.09433
17:38:44|0.09429
17:38:44|0.09442
17:38:45|0.09432
17:38:46|0.09432
17:38:47|0.09455
17:38:49|0.09443
17:38:49|0.09462
17:38:50|0.09462
17:38:51|0.09462
17:38:53|0.09447
17:38:53|0.0946
17:38:54|0.09463
17:38:55|0.09475
17:38:56|0.09453
17:38:57|0.09453
17:38:58|0.09475
17:39:00|0.09475
17:39:00|0.09475
17:39:01|0.09463
17:39:02|0.09475
17:39:04|0.09475
17:39:05|0.0949
17:39:06|0.0949
17:39:06|0.09499
17:39:07|0.09499
17:39:09|0.095
17:39:10|0.09465
17:39:11|0.09493
17:39:12|0.09493
17:39:13|0.09484
17:39:14|0.09454
17:39:16|0.09476
17:39:17|0.09492
17:39:18|0.09492
17:39:19|0.09492
17:39:20|0.09492
17:39:21|0.09492
17:39:22|0.09486
17:39:23|0.09494
17:39:24|0.09494
17:39:26|0.09494
17:39:27|0.09494
17:39:28|0.09492
17:39:29|0.09485
17:39:30|0.09485
17:39:30|0.09498
17:39:31|0.09499
17:39:33|0.09499
17:39:33|0.095
17:39:35|0.095
17:39:36|0.09519
17:39:36|0.09503
17:39:38|0.09503
17:39:38|0.09503
17:39:40|0.09504
17:39:41|0.09504
17:39:41|0.09504
17:39:42|0.09501
17:39:43|0.09507
17:39:45|0.09519
17:39:46|0.09573
17:39:47|0.09576
17:39:48|0.09576
17:39:50|0.09571
17:39:50|0.09571
17:39:51|0.09565
17:39:52|0.09565
17:39:53|0.09551
17:39:54|0.09568
17:39:55|0.09568
17:39:56|0.09568
17:39:57|0.0957
17:39:58|0.09568
17:39:59|0.09552
17:40:00|0.09593
17:40:01|0.09694
17:40:02|0.09697
17:40:03|0.09691
17:40:04|0.09679
17:40:06|0.09687
17:40:08|0.09679
17:40:09|0.09676
17:40:11|0.097
17:40:12|0.09691
17:40:13|0.09697
17:40:14|0.0968
17:40:15|0.09658
17:40:16|0.0971
17:40:17|0.09699
17:40:19|0.09674
17:40:20|0.09695
17:40:21|0.0969
17:40:22|0.09693
17:40:23|0.09686
17:40:24|0.09674
17:40:26|0.09669
17:40:27|0.09669
17:40:28|0.09669
17:40:28|0.09668
17:40:30|0.09654
17:40:31|0.0969
17:40:32|0.09699
17:40:33|0.09699
17:40:34|0.097
17:40:36|0.09705
17:40:37|0.09701
17:40:38|0.097
17:40:39|0.097
17:40:40|0.09685
17:40:41|0.0966
17:40:43|0.09685
17:40:44|0.09689
17:40:44|0.09689
17:40:45|0.09684
17:40:46|0.09567
17:40:47|0.0958
17:40:48|0.09614
17:40:49|0.0959
17:40:50|0.0955
17:40:51|0.0955
17:40:53|0.09652
17:40:54|0.09643
17:40:55|0.09652
17:40:56|0.09649
17:40:57|0.09623
17:40:58|0.09714
17:40:59|0.09682
17:41:00|0.09644
17:41:01|0.09671
17:41:02|0.0968
17:41:03|0.0968
17:41:04|0.09681
17:41:05|0.09714
17:41:06|0.0966
17:41:07|0.097
17:41:08|0.097
17:41:09|0.09686
17:41:10|0.097
17:41:12|0.09686
17:41:13|0.09688
17:41:14|0.09688
17:41:16|0.09685
17:41:17|0.09689
17:41:18|0.09689
17:41:19|0.09688
17:41:20|0.09708
17:41:21|0.09708
17:41:23|0.09712
17:41:24|0.09705
17:41:24|0.09732
17:41:25|0.09688
17:41:27|0.0974
17:41:27|0.09734
17:41:29|0.09732
17:41:30|0.09707
17:41:31|0.09739
17:41:31|0.0975
17:41:32|0.09749
17:41:33|0.09748
17:41:34|0.09748
17:41:36|0.09726
17:41:36|0.09737
17:41:38|0.09748
17:41:40|0.0975
17:41:40|0.09749
17:41:41|0.09753
17:41:42|0.09769
17:41:43|0.0977
17:41:44|0.0978
17:41:45|0.09761
17:41:46|0.09761
17:41:47|0.09754
17:41:48|0.09761
17:41:49|0.09793
17:41:50|0.09792
17:41:51|0.09778
17:41:52|0.09762
17:41:53|0.09792
17:41:54|0.09791
17:41:55|0.09791
17:41:57|0.09761
17:41:57|0.09789
17:41:59|0.0979
17:41:59|0.09792
17:42:01|0.09781
17:42:02|0.0979
17:42:04|0.09792
17:42:04|0.09792
17:42:05|0.09786
17:42:06|0.09793
17:42:07|0.09783
17:42:08|0.09819
17:42:09|0.09818
17:42:11|0.0982
17:42:13|0.09812
17:42:13|0.09823
17:42:15|0.09838
17:42:15|0.09838
17:42:16|0.09838
17:42:17|0.09838
17:42:18|0.09836
17:42:20|0.09836
17:42:21|0.09832
17:42:22|0.09833
17:42:23|0.09831
17:42:24|0.09836
17:42:25|0.09821
17:42:26|0.09849
17:42:27|0.0985
17:42:28|0.09821
17:42:29|0.09818
17:42:30|0.09828
17:42:31|0.09821
17:42:32|0.0983
17:42:33|0.09943
17:42:34|0.09948
17:42:35|0.09901
17:42:36|0.09897
17:42:37|0.09941
17:42:38|0.09901
17:42:39|0.09884
17:42:40|0.09881
17:42:41|0.09845
17:42:42|0.09933
17:42:43|0.09848
17:42:44|0.09893
17:42:45|0.09898
17:42:46|0.09891
17:42:47|0.09892
17:42:48|0.09923
17:42:49|0.09941
17:42:50|0.09912
17:42:51|0.09904
17:42:52|0.09907
17:42:53|0.09902
17:42:54|0.09902
17:42:55|0.09902
17:42:56|0.09885
17:42:57|0.09877
17:42:58|0.09886
17:42:59|0.09889
17:43:00|0.0992
17:43:01|0.09906
17:43:02|0.0994
17:43:03|0.09903
17:43:04|0.09902
17:43:05|0.09932
17:43:07|0.09921
17:43:07|0.09918
17:43:08|0.09915
17:43:09|0.09927
17:43:10|0.09919
17:43:13|0.09925
17:43:13|0.09924
17:43:14|0.09938
17:43:15|0.09931
17:43:16|0.0994
17:43:17|0.0994
17:43:18|0.0994
17:43:19|0.0994
17:43:20|0.09922
17:43:22|0.09911
17:43:22|0.09898
17:43:24|0.09898
17:43:25|0.09866
17:43:26|0.09898
17:43:27|0.09894
17:43:28|0.0989
17:43:29|0.09875
17:43:29|0.09877
17:43:31|0.0989
17:43:32|0.09883
17:43:33|0.09878
17:43:33|0.09864
17:43:35|0.09839
17:43:36|0.0983
17:43:36|0.09848
17:43:39|0.09843
17:43:39|0.09879
17:43:40|0.09854
17:43:42|0.09838
17:43:43|0.09911
17:43:43|0.09897
17:43:44|0.09902
17:43:45|0.09933
17:43:46|0.09913
17:43:47|0.0994
17:43:48|0.0994
17:43:49|0.0994
17:43:50|0.0994
17:43:51|0.09943
17:43:52|0.09943
17:43:53|0.09943
17:43:54|0.09942
17:43:56|0.0995
17:43:57|0.0995
17:43:58|0.0995
17:43:59|0.0995
17:44:00|0.09948
17:44:01|0.09932
17:44:02|0.09922
17:44:03|0.09925
17:44:04|0.09932
17:44:05|0.0995
17:44:06|0.09918
17:44:07|0.09932
17:44:08|0.09938
17:44:09|0.09935
17:44:10|0.09949
17:44:11|0.09948
17:44:12|0.09946
17:44:14|0.10006
17:44:15|0.10003
17:44:15|0.09994
17:44:17|0.09962
17:44:18|0.10018
17:44:19|0.09961
17:44:20|0.10012
17:44:21|0.10052
17:44:23|0.10084
17:44:24|0.10082
17:44:25|0.10152
17:44:25|0.10102
17:44:27|0.10119
17:44:27|0.10089
17:44:29|0.10108
17:44:29|0.1008
17:44:30|0.1011
17:44:32|0.10085
17:44:32|0.10077
17:44:34|0.10088
17:44:35|0.10098
17:44:35|0.10098
17:44:37|0.10098
17:44:38|0.10109
17:44:40|0.10103
17:44:40|0.10127
17:44:41|0.10125
17:44:42|0.10126
17:44:43|0.10124
17:44:44|0.10095
17:44:45|0.10117
17:44:46|0.09794
17:44:47|0.0969
17:44:49|0.09792
17:44:50|0.09786
17:44:51|0.098
17:44:52|0.09803
17:44:53|0.09844
17:44:54|0.0986
17:44:55|0.0992
17:44:55|0.09896
17:44:57|0.0977
17:44:58|0.0972
17:44:59|0.09744
17:45:00|0.09794
17:45:01|0.09779
17:45:02|0.09808
17:45:04|0.09818
17:45:04|0.09886
17:45:06|0.09821
17:45:07|0.09863
17:45:08|0.09666
17:45:09|0.09695
17:45:10|0.09695
17:45:11|0.09675
17:45:12|0.09695
17:45:13|0.09686
17:45:14|0.09668
17:45:16|0.09603
17:45:17|0.09649
17:45:19|0.09613
17:45:19|0.09601
17:45:22|0.09613
17:45:22|0.0966
17:45:23|0.09664
17:45:24|0.09692
17:45:25|0.09689
17:45:26|0.097
17:45:27|0.097
17:45:28|0.097
17:45:29|0.09666
17:45:30|0.09671
17:45:32|0.0967
17:45:34|0.0969
17:45:35|0.09653
17:45:36|0.09653
17:45:37|0.09669
17:45:38|0.09638
17:45:39|0.09647
17:45:40|0.0969
17:45:41|0.09657
17:45:42|0.0967
17:45:44|0.09671
17:45:44|0.09662
17:45:45|0.09659
17:45:46|0.09659
17:45:48|0.09659
17:45:49|0.09659
17:45:49|0.09636
17:45:50|0.09624
17:45:51|0.09628
17:45:52|0.09613
17:45:53|0.09614
17:45:54|0.09628
17:45:55|0.09652
17:45:56|0.09631
17:45:58|0.09647
17:45:58|0.09688
17:45:59|0.09688
17:46:01|0.09688
17:46:01|0.09688
17:46:02|0.09688
17:46:03|0.09669
17:46:04|0.09677
17:46:06|0.09668
17:46:07|0.09669
17:46:08|0.09657
17:46:09|0.09631
17:46:09|0.09632
17:46:10|0.09632
17:46:11|0.09632
17:46:13|0.09644
17:46:13|0.09631
17:46:14|0.09601
17:46:15|0.09632
17:46:17|0.09625
17:46:18|0.09625
17:46:20|0.09643
17:46:21|0.09644
17:46:23|0.09639
17:46:24|0.09629
17:46:25|0.09615
17:46:26|0.09631
17:46:27|0.09631
17:46:28|0.09624
17:46:28|0.0963
17:46:30|0.0963
17:46:31|0.0963
17:46:31|0.0963
17:46:33|0.09617
17:46:34|0.09624
17:46:35|0.09624
17:46:36|0.09618
17:46:38|0.09618
17:46:38|0.09617
17:46:39|0.09617
17:46:40|0.09617
17:46:41|0.09613
17:46:42|0.09613
17:46:43|0.0961
17:46:45|0.0961
17:46:46|0.09596
17:46:47|0.09589
17:46:48|0.09594
17:46:49|0.09595
17:46:50|0.09595
17:46:51|0.09595
17:46:51|0.09594
17:46:53|0.09598
17:46:54|0.09602
17:46:55|0.09594
17:46:56|0.09594
17:46:57|0.09586
17:46:59|0.09575
17:46:59|0.09559
17:47:00|0.09559
17:47:01|0.0947
17:47:02|0.09458
17:47:03|0.09414
17:47:04|0.09477
17:47:05|0.09477
17:47:06|0.09519
17:47:07|0.09517
17:47:09|0.09504
17:47:10|0.09523
17:47:12|0.09534
17:47:13|0.09571
17:47:14|0.0959
17:47:15|0.0959
17:47:17|0.09568
17:47:18|0.0959
17:47:19|0.09576
17:47:21|0.09567
17:47:22|0.09556
17:47:23|0.09557
17:47:25|0.09577
17:47:25|0.09577
17:47:26|0.09589
17:47:28|0.09583
17:47:28|0.09583
17:47:31|0.09583
17:47:31|0.09583
17:47:32|0.0959
17:47:33|0.09583
17:47:34|0.09583
17:47:35|0.09583
17:47:36|0.09583
17:47:37|0.09583
17:47:38|0.09545
17:47:39|0.09572
17:47:40|0.09572
17:47:41|0.09572
17:47:42|0.09572
17:47:43|0.09559
17:47:44|0.09559
17:47:45|0.09551
17:47:46|0.09545
17:47:47|0.09545
17:47:48|0.09562
17:47:49|0.09563
17:47:50|0.09563
17:47:52|0.09563
17:47:52|0.09548
17:47:53|0.09548
17:47:55|0.09516
17:47:55|0.09529
17:47:56|0.09529
17:47:57|0.09526
17:47:58|0.09526
17:48:00|0.0953
17:48:02|0.0953
17:48:02|0.09529
17:48:03|0.09529
17:48:04|0.09547
17:48:05|0.0953
17:48:06|0.09529
17:48:08|0.09529
17:48:09|0.0953
17:48:09|0.0953
17:48:10|0.09529
17:48:11|0.09529
17:48:13|0.09528
17:48:13|0.09528
17:48:14|0.09528
17:48:15|0.09528
17:48:16|0.09528
17:48:17|0.09528
17:48:18|0.09528
17:48:20|0.09549
17:48:21|0.0954
17:48:21|0.09542
17:48:23|0.09533
17:48:24|0.09533
17:48:25|0.0955
17:48:26|0.0954
17:48:27|0.09531
17:48:28|0.09541
17:48:29|0.09531
17:48:30|0.09531
17:48:31|0.09542
17:48:32|0.09542
17:48:33|0.09533
17:48:34|0.09542
17:48:35|0.09548
17:48:37|0.09548
17:48:38|0.09548
17:48:39|0.09531
17:48:40|0.09533
17:48:41|0.09547
17:48:42|0.09547
17:48:43|0.09547
17:48:43|0.09547
17:48:45|0.09542
17:48:45|0.09531
17:48:46|0.09531
17:48:48|0.09531
17:48:49|0.09556
17:48:50|0.09542
17:48:51|0.09542
17:48:52|0.09542
17:48:53|0.09576
17:48:54|0.09582
17:48:55|0.09557
17:48:56|0.09586
17:48:57|0.09569
17:48:58|0.09581
17:48:59|0.09581
17:49:00|0.09581
17:49:01|0.09589
17:49:02|0.09593
17:49:03|0.09589
17:49:04|0.09602
17:49:06|0.09595
17:49:07|0.09581
17:49:07|0.09583
17:49:09|0.09583
17:49:09|0.09566
17:49:11|0.09566
17:49:13|0.09557
17:49:13|0.09563
17:49:14|0.09554
17:49:15|0.09565
17:49:16|0.09565
17:49:18|0.09555
17:49:18|0.09555
17:49:19|0.09555
17:49:20|0.09531
17:49:21|0.09525
17:49:23|0.09529
17:49:25|0.09494
17:49:25|0.09516
17:49:26|0.09519
17:49:27|0.09515
17:49:29|0.09501
17:49:30|0.09501
17:49:31|0.09501
17:49:32|0.09501
17:49:32|0.095
17:49:34|0.095
17:49:36|0.09478
17:49:36|0.09478
17:49:38|0.09491
17:49:39|0.09491
17:49:39|0.0948
17:49:40|0.09494
17:49:41|0.09491
17:49:43|0.09491
17:49:44|0.09501
17:49:45|0.09491
17:49:46|0.09488
17:49:47|0.09489
17:49:48|0.09483
17:49:49|0.09475
17:49:50|0.09476
17:49:51|0.0948
17:49:52|0.09484
17:49:53|0.09484
17:49:54|0.0948
17:49:55|0.0948
17:49:56|0.09474
17:49:57|0.0947
17:49:58|0.09444
17:49:59|0.09441
17:50:00|0.09438
17:50:01|0.09439
17:50:02|0.09445
17:50:03|0.09401
17:50:04|0.09429
17:50:05|0.09423
17:50:06|0.09423
17:50:07|0.09408
17:50:08|0.0945
17:50:09|0.09459
17:50:10|0.09451
17:50:12|0.09401
17:50:13|0.09441
17:50:13|0.09451
17:50:15|0.09448
17:50:15|0.09448
17:50:17|0.09436
17:50:17|0.09424
17:50:19|0.09448
17:50:21|0.09472
17:50:23|0.09452
17:50:24|0.09448
17:50:25|0.09452
17:50:27|0.09452
17:50:27|0.09465
17:50:29|0.09465
17:50:30|0.09465
17:50:31|0.09459
17:50:33|0.09459
17:50:34|0.09459
17:50:35|0.09459
17:50:36|0.09459
17:50:37|0.09458
17:50:38|0.0947
17:50:39|0.09455
17:50:41|0.09459
17:50:42|0.09459
17:50:43|0.09471
17:50:45|0.09469
17:50:45|0.09471
17:50:46|0.09455
17:50:47|0.09455
17:50:48|0.09455
17:50:49|0.09478
17:50:50|0.09491
17:50:51|0.09491
17:50:52|0.09478
17:50:54|0.0948
17:50:56|0.09467
17:50:56|0.09467
17:50:57|0.09463
17:50:58|0.09463
17:50:59|0.09463
17:51:00|0.09493
17:51:01|0.09483
17:51:02|0.09476
17:51:03|0.09464
17:51:04|0.095
17:51:05|0.095
17:51:06|0.09493
17:51:07|0.09482
17:51:08|0.09482
17:51:09|0.09482
17:51:10|0.09482
17:51:11|0.09482
17:51:12|0.09482
17:51:13|0.09482
17:51:14|0.095
17:51:15|0.095
17:51:16|0.09501
17:51:17|0.09501
17:51:18|0.095
17:51:19|0.09505
17:51:20|0.09505
17:51:21|0.09499
17:51:22|0.09492
17:51:24|0.095
17:51:26|0.09465
17:51:27|0.09492
17:51:28|0.09478
17:51:29|0.09478
17:51:30|0.0947
17:51:31|0.09492
17:51:33|0.09492
17:51:33|0.09501
17:51:35|0.09492
17:51:36|0.09499
17:51:37|0.09499
17:51:39|0.09499
17:51:40|0.09478
17:51:41|0.09462
17:51:42|0.09462
17:51:42|0.09462
17:51:44|0.09462
17:51:45|0.0948
17:51:45|0.0948
17:51:46|0.0948
17:51:48|0.0948
17:51:48|0.09486
17:51:49|0.09473
17:51:51|0.09473
17:51:52|0.09473
17:51:52|0.09473
17:51:54|0.09473
17:51:55|0.09483
17:51:57|0.09483
17:51:57|0.09483
17:51:58|0.09483
17:51:59|0.09483
17:52:00|0.09473
17:52:01|0.09479
17:52:02|0.09479
17:52:03|0.09487
17:52:04|0.09483
17:52:05|0.09483
17:52:06|0.0948
17:52:07|0.0948
17:52:09|0.0948
17:52:10|0.09483
17:52:11|0.09484
17:52:12|0.09484
17:52:13|0.09483
17:52:13|0.09486
17:52:14|0.09484
17:52:16|0.0948
17:52:17|0.09469
17:52:18|0.09477
17:52:18|0.09477
17:52:19|0.09477
17:52:22|0.09477
17:52:22|0.09477
17:52:24|0.0948
17:52:25|0.09468
17:52:26|0.09468
17:52:28|0.09474
17:52:29|0.09462
17:52:30|0.09462
17:52:30|0.09472
17:52:32|0.09462
17:52:33|0.0946
17:52:34|0.09462
17:52:35|0.09461
17:52:36|0.0944
17:52:37|0.0944
17:52:38|0.0944
17:52:39|0.0944
17:52:40|0.09438
17:52:42|0.0945
17:52:43|0.0944
17:52:43|0.0944
17:52:44|0.09401
17:52:45|0.09401
17:52:46|0.09401
17:52:48|0.09423
17:52:48|0.09423
17:52:50|0.09414
17:52:50|0.09427
17:52:52|0.09425
17:52:52|0.09448
17:52:53|0.09448
17:52:54|0.09415
17:52:55|0.09415
17:52:56|0.09415
17:52:57|0.09415
17:52:59|0.094
17:53:00|0.09382
17:53:01|0.0938
17:53:02|0.09388
17:53:03|0.0938
17:53:05|0.09388
17:53:07|0.09398
17:53:07|0.09398
17:53:08|0.09398
17:53:09|0.094
17:53:11|0.0941
17:53:12|0.09413
17:53:12|0.094
17:53:14|0.09392
17:53:14|0.09426
17:53:15|0.09427
17:53:17|0.09427
17:53:18|0.09433
17:53:18|0.09433
17:53:19|0.09433
17:53:20|0.09427
17:53:21|0.09437
17:53:22|0.09449
17:53:24|0.09475
17:53:25|0.09475
17:53:26|0.09466
17:53:27|0.09486
17:53:28|0.09486
17:53:29|0.09486
17:53:30|0.09491
17:53:31|0.09481
17:53:32|0.09475
17:53:34|0.09447
17:53:34|0.09447
17:53:36|0.09447
17:53:37|0.09457
17:53:38|0.09443
17:53:40|0.09443
17:53:41|0.09437
17:53:42|0.09452
17:53:43|0.09445
17:53:43|0.0943
17:53:45|0.09431
17:53:46|0.09431
17:53:47|0.09431
17:53:48|0.09438
17:53:49|0.09438
17:53:50|0.0942
17:53:51|0.0942
17:53:52|0.09428
17:53:53|0.09396
17:53:54|0.09422
17:53:56|0.09399
17:53:56|0.09399
17:53:57|0.09404
17:53:58|0.09399
17:53:59|0.09375
17:54:00|0.09403
17:54:02|0.09374
17:54:02|0.09374
17:54:04|0.09389
17:54:04|0.09389
17:54:06|0.09374
17:54:07|0.0938
17:54:08|0.0938
17:54:09|0.09393
17:54:09|0.0939
17:54:10|0.09372
17:54:12|0.09372
17:54:13|0.09372
17:54:14|0.0937
17:54:14|0.0937
17:54:16|0.09378
17:54:17|0.09393
17:54:17|0.0938
17:54:19|0.09355
17:54:20|0.09376
17:54:21|0.09376
17:54:22|0.09355
17:54:23|0.09371
17:54:24|0.09354
17:54:25|0.09372
17:54:25|0.09372
17:54:28|0.09372
17:54:28|0.09372
17:54:30|0.0938
17:54:31|0.09374
17:54:32|0.0938
17:54:33|0.0938
17:54:34|0.0938
17:54:35|0.0939
17:54:36|0.09362
17:54:37|0.09376
17:54:38|0.09375
17:54:40|0.09373
17:54:41|0.09342
17:54:41|0.09342
17:54:42|0.09349
17:54:43|0.09319
17:54:44|0.09319
17:54:45|0.09319
17:54:47|0.09319
17:54:47|0.09329
17:54:49|0.09263
17:54:50|0.09259
17:54:51|0.0924
17:54:52|0.09237
17:54:53|0.0925
17:54:54|0.0924
17:54:55|0.09261
17:54:56|0.09273
17:54:57|0.09261
17:54:58|0.09271
17:54:59|0.09273
17:55:00|0.09272
17:55:01|0.09273
17:55:02|0.09284
17:55:03|0.09262
17:55:04|0.09262
17:55:05|0.09272
17:55:06|0.09281
17:55:07|0.09281
17:55:08|0.09281
17:55:09|0.09273
17:55:10|0.09272
17:55:11|0.09273
17:55:12|0.09265
17:55:14|0.09294
17:55:14|0.09284
17:55:16|0.09284
17:55:17|0.09284
17:55:18|0.09295
17:55:18|0.09286
17:55:19|0.09292
17:55:21|0.09319
17:55:22|0.09319
17:55:23|0.09318
17:55:25|0.0931
17:55:26|0.0932
17:55:27|0.0932
17:55:27|0.09324
17:55:29|0.09321
17:55:30|0.09333
17:55:31|0.09315
17:55:33|0.0932
17:55:34|0.09319
17:55:35|0.09319
17:55:36|0.09319
17:55:37|0.09311
17:55:38|0.0932
17:55:40|0.09334
17:55:40|0.09334
17:55:41|0.09334
17:55:42|0.09334
17:55:43|0.09334
17:55:44|0.09327
17:55:45|0.09327
17:55:46|0.09327
17:55:47|0.0934
17:55:48|0.0935
17:55:49|0.09364
17:55:50|0.09364
17:55:51|0.09365
17:55:52|0.09352
17:55:53|0.09338
17:55:54|0.09375
17:55:55|0.09355
17:55:56|0.0933
17:55:58|0.09334
17:55:59|0.0937
17:56:00|0.0937
17:56:00|0.0937
17:56:03|0.09347
17:56:03|0.09361
17:56:04|0.0937
17:56:06|0.09361
17:56:07|0.09367
17:56:08|0.09367
17:56:10|0.0937
17:56:10|0.0937
17:56:11|0.0937
17:56:13|0.09352
17:56:14|0.09352
17:56:15|0.09352
17:56:16|0.09361
17:56:17|0.09361
17:56:18|0.09361
17:56:18|0.09352
17:56:19|0.09347
17:56:20|0.09351
17:56:21|0.09351
17:56:23|0.09337
17:56:23|0.09335
17:56:25|0.09335
17:56:26|0.09335
17:56:27|0.09335
17:56:29|0.09337
17:56:30|0.09337
17:56:31|0.09337
17:56:32|0.09352
17:56:33|0.09341
17:56:34|0.09341
17:56:36|0.09341
17:56:37|0.09337
17:56:38|0.09337
17:56:38|0.09337
17:56:39|0.09337
17:56:40|0.09337
17:56:42|0.09337
17:56:42|0.09341
17:56:44|0.09341
17:56:45|0.09341
17:56:46|0.09341
17:56:47|0.09338
17:56:48|0.09346
17:56:49|0.09346
17:56:50|0.09346
17:56:51|0.09346
17:56:52|0.09346
17:56:53|0.09346
17:56:54|0.09346
17:56:55|0.09346
17:56:56|0.09352
17:56:57|0.09352
17:56:58|0.09352
17:57:00|0.09352
17:57:00|0.09338
17:57:02|0.09338
17:57:03|0.09338
17:57:03|0.09338
17:57:04|0.09338
17:57:05|0.09338
17:57:07|0.09338
17:57:08|0.09356
17:57:09|0.0937
17:57:10|0.0937
17:57:11|0.0937
17:57:12|0.0938
17:57:13|0.0938
17:57:14|0.0938
17:57:15|0.09413
17:57:16|0.09411
17:57:17|0.09411
17:57:18|0.09416
17:57:19|0.09418
17:57:20|0.09418
17:57:21|0.09426
17:57:22|0.09414
17:57:23|0.09416
17:57:24|0.09416
17:57:26|0.09414
17:57:26|0.09418
17:57:29|0.09415
17:57:30|0.09418
17:57:32|0.09415
17:57:32|0.09416
17:57:34|0.09416
17:57:35|0.09416
17:57:36|0.09415
17:57:37|0.09415
17:57:38|0.09415
17:57:39|0.09385
17:57:40|0.09385
17:57:41|0.09372
17:57:42|0.09372
17:57:43|0.09384
17:57:44|0.09384
17:57:45|0.09384
17:57:46|0.09387
17:57:47|0.09373
17:57:48|0.09373
17:57:49|0.09395
17:57:50|0.094
17:57:51|0.09412
17:57:52|0.09396
17:57:53|0.09396
17:57:54|0.09399
17:57:55|0.09385
17:57:56|0.09396
17:57:57|0.09396
17:57:58|0.09396
17:57:59|0.09383
17:58:00|0.09383
17:58:01|0.09387
17:58:03|0.09409
17:58:04|0.09397
17:58:05|0.094
17:58:06|0.09443
17:58:07|0.09449
17:58:08|0.09449
17:58:09|0.09449
17:58:10|0.09449
17:58:11|0.09449
17:58:12|0.09444
17:58:13|0.09401
17:58:14|0.09461
17:58:15|0.09461
17:58:16|0.0946
17:58:17|0.09447
17:58:18|0.09444
17:58:20|0.09444
17:58:21|0.09429
17:58:21|0.09429
17:58:23|0.09429
17:58:24|0.09428
17:58:25|0.09421
17:58:27|0.09456
17:58:28|0.09456
17:58:29|0.09456
17:58:31|0.09447
17:58:31|0.09447
17:58:33|0.09456
17:58:33|0.09445
17:58:34|0.09466
17:58:35|0.09471
17:58:36|0.09471
17:58:38|0.09481
17:58:39|0.09479
17:58:40|0.09486
17:58:41|0.09503
17:58:42|0.09503
17:58:42|0.09503
17:58:44|0.09509
17:58:45|0.09509
17:58:46|0.09503
17:58:47|0.09503
17:58:48|0.09484
17:58:49|0.09484
17:58:50|0.09479
17:58:51|0.09479
17:58:52|0.09479
17:58:53|0.09466
17:58:54|0.09471
17:58:55|0.09478
17:58:56|0.09478
17:58:56|0.09478
17:58:58|0.09475
17:58:59|0.09477
17:59:00|0.09463
17:59:01|0.09448
17:59:02|0.09455
17:59:03|0.09445
17:59:04|0.09452
17:59:05|0.09467
17:59:06|0.09433
17:59:08|0.0946
17:59:09|0.09465
17:59:10|0.09465
17:59:11|0.09465
17:59:12|0.09465
17:59:13|0.0946
17:59:14|0.0946
17:59:15|0.0946
17:59:16|0.0946
17:59:17|0.0946
17:59:19|0.0943
17:59:20|0.0943
17:59:20|0.09427
17:59:21|0.09406
17:59:24|0.09429
17:59:24|0.09429
17:59:25|0.09425
17:59:26|0.09425
17:59:28|0.09425
17:59:29|0.09426
17:59:29|0.09428
17:59:31|0.09425
17:59:33|0.09402
17:59:33|0.09407
17:59:35|0.09429
17:59:36|0.09402
17:59:37|0.0942
17:59:38|0.09407
17:59:39|0.09407
17:59:40|0.09407
17:59:41|0.09407
17:59:42|0.09407
17:59:43|0.09407
17:59:44|0.09407
17:59:45|0.09407
17:59:46|0.09409
17:59:48|0.09409
17:59:49|0.09409
17:59:49|0.09409
17:59:51|0.09414
17:59:51|0.0941
17:59:52|0.09419
17:59:53|0.09419
17:59:54|0.09412
17:59:55|0.09412
17:59:57|0.09412
17:59:57|0.09402
17:59:59|0.09402
17:59:59|0.09406
18:00:00|0.09414
18:00:01|0.09414
18:00:02|0.09412
18:00:04|0.09412
18:00:05|0.09412
18:00:06|0.09412
18:00:07|0.09412
18:00:08|0.09412
18:00:10|0.0946
18:00:11|0.09447
18:00:12|0.09447
18:00:14|0.09451
18:00:15|0.09451
18:00:16|0.09467
18:00:17|0.09479
18:00:18|0.09498
18:00:19|0.09498
18:00:20|0.09484
18:00:20|0.09491
18:00:22|0.09519
18:00:22|0.09509
18:00:23|0.09492
18:00:24|0.09492
18:00:25|0.09492
18:00:26|0.09475
18:00:28|0.09475
18:00:30|0.0938
18:00:31|0.0926
18:00:33|0.09312
18:00:34|0.09314
18:00:35|0.09314
18:00:37|0.0923
18:00:38|0.09299
18:00:39|0.09268
18:00:41|0.09265
18:00:42|0.09263
18:00:43|0.09263
18:00:44|0.0926
18:00:45|0.0926
18:00:45|0.09212
18:00:47|0.0921
18:00:48|0.09225
18:00:50|0.09222
18:00:51|0.09219
18:00:51|0.09219
18:00:53|0.09211
18:00:54|0.09211
18:00:55|0.09231
18:00:55|0.09231
18:00:57|0.09225
18:00:57|0.0923
18:00:59|0.0923
18:01:00|0.09221
18:01:01|0.09231
18:01:02|0.0923
18:01:03|0.0923
18:01:04|0.09231
18:01:04|0.09224
18:01:06|0.09224
18:01:07|0.09257
18:01:08|0.09257
18:01:10|0.09257
18:01:10|0.09229
18:01:11|0.0923
18:01:12|0.0923
18:01:13|0.0923
18:01:14|0.0923
18:01:16|0.0923
18:01:17|0.0923
18:01:18|0.09224
18:01:19|0.09224
18:01:19|0.09224
18:01:20|0.0923
18:01:22|0.09226
18:01:23|0.09249
18:01:23|0.09249
18:01:25|0.09249
18:01:25|0.09249
18:01:26|0.09236
18:01:27|0.09236
18:01:28|0.09224
18:01:29|0.09224
18:01:32|0.09236
18:01:32|0.09256
18:01:33|0.09249
18:01:35|0.09249
18:01:37|0.09236
18:01:37|0.09252
18:01:38|0.09259
18:01:39|0.09259
18:01:40|0.09249
18:01:41|0.09225
18:01:42|0.09228
18:01:43|0.0923
18:01:44|0.0923
18:01:45|0.0923
18:01:46|0.09227
18:01:47|0.09227
18:01:49|0.09224
18:01:50|0.09224
18:01:51|0.09226
18:01:52|0.0922
18:01:53|0.09216
18:01:54|0.0921
18:01:55|0.09215
18:01:57|0.0921
18:01:57|0.0921
18:01:58|0.09204
18:01:59|0.09204
18:02:00|0.09203
18:02:01|0.09248
18:02:03|0.09223
18:02:04|0.092
18:02:05|0.092
18:02:06|0.09215
18:02:07|0.09215
18:02:08|0.0923
18:02:10|0.09221
18:02:10|0.09233
18:02:11|0.09226
18:02:13|0.09226
18:02:14|0.09221
18:02:14|0.09221
18:02:16|0.09229
18:02:17|0.09221
18:02:18|0.09221
18:02:19|0.09221
18:02:20|0.0922
18:02:21|0.09215
18:02:22|0.09197
18:02:23|0.09178
18:02:24|0.09199
18:02:25|0.09178
18:02:26|0.09178
18:02:27|0.09166
18:02:28|0.09177
18:02:29|0.09177
18:02:30|0.09207
18:02:31|0.09198
18:02:32|0.0918
18:02:33|0.0918
18:02:34|0.0918
18:02:35|0.0919
18:02:37|0.09189
18:02:38|0.09196
18:02:39|0.09184
18:02:40|0.09184
18:02:41|0.0921
18:02:42|0.09229
18:02:43|0.09224
18:02:44|0.0924
18:02:45|0.09193
18:02:46|0.0926
18:02:47|0.0926
18:02:48|0.09223
18:02:49|0.09223
18:02:50|0.09223
18:02:51|0.09223
18:02:52|0.09241
18:02:53|0.09241
18:02:54|0.09243
18:02:56|0.09242
18:02:57|0.09242
18:02:58|0.09269
18:02:59|0.09269
18:03:00|0.09243
18:03:02|0.09243
18:03:03|0.09256
18:03:04|0.09261
18:03:05|0.09261
18:03:06|0.09251
18:03:07|0.09294
18:03:08|0.09294
18:03:09|0.09278
18:03:10|0.09278
18:03:11|0.09296
18:03:12|0.09278
18:03:12|0.09278
18:03:14|0.09278
18:03:15|0.09278
18:03:16|0.09278
18:03:16|0.09263
18:03:17|0.09263
18:03:19|0.09276
18:03:20|0.09276
18:03:20|0.0928
18:03:22|0.0928
18:03:22|0.09277
18:03:24|0.09277
18:03:24|0.09262
18:03:26|0.0928
18:03:26|0.0928
18:03:29|0.0928
18:03:29|0.0928
18:03:30|0.0928
18:03:31|0.09262
18:03:33|0.0926
18:03:33|0.0926
18:03:35|0.09251
18:03:36|0.09262
18:03:37|0.09249
18:03:38|0.09249
18:03:38|0.09249
18:03:40|0.09249
18:03:41|0.09261
18:03:43|0.09261
18:03:43|0.09269
18:03:44|0.0927
18:03:45|0.0927
18:03:46|0.0927
18:03:47|0.0927
18:03:48|0.093
18:03:49|0.09312
18:03:50|0.09312
18:03:51|0.09319
18:03:52|0.09319
18:03:53|0.09328
18:03:54|0.09328
18:03:55|0.09317
18:03:56|0.09317
18:03:57|0.09312
18:03:59|0.09322
18:03:59|0.09327
18:04:00|0.09327
18:04:02|0.09329
18:04:02|0.0932
18:04:03|0.09322
18:04:04|0.09325
18:04:06|0.09325
18:04:07|0.09312
18:04:08|0.09313
18:04:10|0.09301
18:04:11|0.09281
18:04:11|0.09275
18:04:13|0.09275
18:04:13|0.09284
18:04:14|0.09284
18:04:16|0.09254
18:04:17|0.09254
18:04:17|0.09224
18:04:18|0.09224
18:04:20|0.09224
18:04:20|0.09241
18:04:21|0.09241
18:04:23|0.09257
18:04:23|0.09247
18:04:25|0.09256
18:04:26|0.09293
18:04:27|0.09293
18:04:28|0.09293
18:04:29|0.09278
18:04:30|0.09278
18:04:31|0.09278
18:04:32|0.09278
18:04:33|0.09278
18:04:35|0.09278
18:04:36|0.09278
18:04:38|0.0925
18:04:38|0.0925
18:04:39|0.09247
18:04:41|0.09247
18:04:41|0.09235
18:04:43|0.09224
18:04:44|0.09208
18:04:45|0.0921
18:04:47|0.0921
18:04:47|0.0921
18:04:48|0.09221
18:04:49|0.09221
18:04:50|0.0921
18:04:51|0.09208
18:04:52|0.09208
18:04:53|0.09213
18:04:54|0.09195
18:04:55|0.09186
18:04:56|0.09188
18:04:57|0.09205
18:04:58|0.09199
18:04:59|0.09188
18:05:01|0.09186
18:05:02|0.09195
18:05:03|0.09192
18:05:04|0.09192
18:05:05|0.0919
18:05:06|0.09195
18:05:07|0.09195
18:05:08|0.09195
18:05:09|0.09194
18:05:10|0.09201
18:05:11|0.09203
18:05:12|0.09214
18:05:13|0.09211
18:05:14|0.09211
18:05:15|0.09212
18:05:16|0.09212
18:05:17|0.09196
18:05:18|0.0925
18:05:19|0.09249
18:05:20|0.09249
18:05:21|0.09231
18:05:22|0.09188
18:05:23|0.09188
18:05:24|0.09256
18:05:25|0.09231
18:05:26|0.09231
18:05:27|0.09209
18:05:28|0.09209
18:05:29|0.09209
18:05:31|0.09209
18:05:32|0.09209
18:05:33|0.09193
18:05:34|0.09193
18:05:35|0.0919
18:05:37|0.09199
18:05:39|0.09191
18:05:39|0.09199
18:05:40|0.0919
18:05:41|0.09188
18:05:43|0.0918
18:05:44|0.09181
18:05:45|0.09182
18:05:45|0.09182
18:05:47|0.09174
18:05:48|0.09181
18:05:49|0.09189
18:05:50|0.09188
18:05:51|0.09188
18:05:52|0.09182
18:05:53|0.09193
18:05:54|0.0919
18:05:55|0.09182
18:05:56|0.09182
18:05:57|0.09182
18:05:58|0.09182
18:05:59|0.09182
18:06:00|0.09182
18:06:01|0.09182
18:06:02|0.09182
18:06:03|0.09182
18:06:04|0.09182
18:06:05|0.09185
18:06:06|0.09185
18:06:07|0.09185
18:06:08|0.09188
18:06:09|0.09197
18:06:10|0.09197
18:06:11|0.09188
18:06:12|0.09207
18:06:13|0.09207
18:06:14|0.09198
18:06:16|0.09198
18:06:16|0.09198
18:06:17|0.09196
18:06:18|0.09196
18:06:19|0.09198
18:06:20|0.09198
18:06:21|0.09198
18:06:22|0.09198
18:06:23|0.09198
18:06:24|0.09189
18:06:26|0.09189
18:06:26|0.09189
18:06:27|0.09189
18:06:28|0.09189
18:06:29|0.09194
18:06:30|0.09189
18:06:31|0.09189
18:06:32|0.09192
18:06:33|0.09192
18:06:35|0.09201
18:06:36|0.09209
18:06:37|0.09209
18:06:38|0.09184
18:06:39|0.09193
18:06:40|0.09193
18:06:41|0.09208
18:06:42|0.09269
18:06:43|0.09267
18:06:44|0.09259
18:06:45|0.09269
18:06:46|0.09284
18:06:47|0.09292
18:06:49|0.09279
18:06:50|0.09269
18:06:51|0.09274
18:06:52|0.09259
18:06:53|0.09256
18:06:55|0.09296
18:06:56|0.09286
18:06:57|0.09266
18:06:58|0.093
18:06:59|0.09293
18:06:59|0.09323
18:07:01|0.09323
18:07:02|0.09321
18:07:03|0.09339
18:07:05|0.09337
18:07:05|0.0934
18:07:06|0.09348
18:07:07|0.09355
18:07:08|0.09358
18:07:09|0.09377
18:07:10|0.09378
18:07:11|0.09357
18:07:12|0.09385
18:07:13|0.09385
18:07:14|0.09365
18:07:15|0.09358
18:07:16|0.09316
18:07:17|0.09295
18:07:18|0.09294
18:07:19|0.09294
18:07:20|0.09283
18:07:21|0.09283
18:07:23|0.09293
18:07:24|0.09282
18:07:25|0.09282
18:07:26|0.09282
18:07:27|0.09282
18:07:28|0.09282
18:07:29|0.09259
18:07:30|0.09243
18:07:32|0.09247
18:07:32|0.09247
18:07:34|0.09247
18:07:34|0.09247
18:07:36|0.09246
18:07:36|0.09294
18:07:38|0.09299
18:07:39|0.09299
18:07:41|0.09299
18:07:42|0.09293
18:07:43|0.09275
18:07:44|0.09275
18:07:45|0.09275
18:07:46|0.0927
18:07:47|0.09293
18:07:48|0.09293
18:07:50|0.09262
18:07:50|0.09262
18:07:52|0.09251
18:07:53|0.09247
18:07:54|0.09247
18:07:55|0.09253
18:07:56|0.09246
18:07:57|0.09246
18:07:59|0.09273
18:08:00|0.09273
18:08:01|0.09264
18:08:02|0.09264
18:08:03|0.09269
18:08:05|0.09273
18:08:06|0.09283
18:08:07|0.09275
18:08:08|0.0929
18:08:08|0.09314
18:08:10|0.09314
18:08:10|0.09291
18:08:12|0.09291
18:08:13|0.09291
18:08:13|0.09291
18:08:15|0.093
18:08:16|0.093
18:08:17|0.09316
18:08:17|0.09316
18:08:19|0.09312
18:08:19|0.09312
18:08:21|0.09312
18:08:22|0.09309
18:08:23|0.09309
18:08:24|0.09304
18:08:25|0.09304
18:08:26|0.09304
18:08:26|0.09304
18:08:27|0.09295
18:08:29|0.09295
18:08:30|0.09295
18:08:31|0.09285
18:08:32|0.09285
18:08:33|0.09276
18:08:34|0.09272
18:08:35|0.09253
18:08:35|0.09253
18:08:37|0.09253
18:08:38|0.09253
18:08:40|0.09253
18:08:40|0.09253
18:08:41|0.09253
18:08:43|0.09253
18:08:44|0.09253
18:08:45|0.09243
18:08:46|0.09251
18:08:47|0.09252
18:08:49|0.09252
18:08:49|0.09252
18:08:50|0.09221
18:08:51|0.09232
18:08:52|0.09232
18:08:53|0.09231
18:08:54|0.0923
18:08:56|0.09241
18:08:57|0.09162
18:08:58|0.09162
18:08:59|0.09209
18:09:00|0.09201
18:09:01|0.09208
18:09:02|0.09208
18:09:04|0.09192
18:09:04|0.092
18:09:05|0.09186
18:09:06|0.09186
18:09:07|0.09196
18:09:08|0.09199
18:09:09|0.09199
18:09:10|0.09199
18:09:11|0.09193
18:09:13|0.09189
18:09:14|0.09198
18:09:15|0.0919
18:09:16|0.0919
18:09:17|0.09172
18:09:18|0.09155
18:09:19|0.0915
18:09:20|0.0915
18:09:21|0.09121
18:09:22|0.09139
18:09:23|0.09139
18:09:24|0.09201
18:09:25|0.09191
18:09:26|0.0915
18:09:27|0.09195
18:09:28|0.09292
18:09:29|0.09292
18:09:30|0.09259
18:09:31|0.09248
18:09:33|0.09301
18:09:33|0.09277
18:09:35|0.09273
18:09:35|0.093
18:09:36|0.093
18:09:39|0.09298
18:09:40|0.09285
18:09:42|0.09299
18:09:42|0.09264
18:09:43|0.09278
18:09:45|0.09254
18:09:46|0.09267
18:09:46|0.09255
18:09:48|0.09272
18:09:50|0.09201
18:09:51|0.09243
18:09:51|0.09234
18:09:53|0.09225
18:09:54|0.09244
18:09:56|0.09235
18:09:56|0.09234
18:09:57|0.09234
18:09:58|0.09242
18:09:59|0.09243
18:10:00|0.09244
18:10:01|0.09234
18:10:03|0.09238
18:10:04|0.09234
18:10:05|0.09233
18:10:06|0.09236
18:10:07|0.09237
18:10:08|0.09237
18:10:09|0.09242
18:10:10|0.09242
18:10:11|0.09239
18:10:12|0.09237
18:10:13|0.0925
18:10:15|0.09299
18:10:16|0.09286
18:10:17|0.09286
18:10:18|0.09298
18:10:19|0.09299
18:10:20|0.09302
18:10:21|0.0931
18:10:22|0.09302
18:10:23|0.09298
18:10:25|0.09322
18:10:26|0.09322
18:10:26|0.09323
18:10:27|0.09323
18:10:28|0.09319
18:10:29|0.09345
18:10:30|0.09311
18:10:31|0.09311
18:10:32|0.09256
18:10:33|0.09254
18:10:34|0.0923
18:10:35|0.09252
18:10:36|0.09252
18:10:37|0.09243
18:10:39|0.09243
18:10:40|0.09246
18:10:42|0.09246
18:10:43|0.09224
18:10:44|0.09239
18:10:46|0.09239
18:10:47|0.0924
18:10:49|0.0924
18:10:49|0.09247
18:10:50|0.09247
18:10:51|0.09245
18:10:52|0.09246
18:10:53|0.0924
18:10:55|0.09245
18:10:56|0.09244
18:10:58|0.09244
18:10:58|0.09246
18:10:59|0.09246
18:11:00|0.09246
18:11:01|0.09246
18:11:02|0.09246
18:11:03|0.09239
18:11:05|0.09239
18:11:05|0.09241
18:11:07|0.09243
18:11:08|0.09243
18:11:09|0.09243
18:11:10|0.09243
18:11:11|0.09253
18:11:13|0.09253
18:11:13|0.09269
18:11:14|0.09269
18:11:16|0.09255
18:11:17|0.09255
18:11:17|0.09255
18:11:18|0.09275
18:11:19|0.09275
18:11:20|0.09271
18:11:21|0.09281
18:11:22|0.09281
18:11:23|0.09281
18:11:24|0.09291
18:11:25|0.09281
18:11:27|0.09299
18:11:27|0.09299
18:11:28|0.09299
18:11:29|0.09299
18:11:31|0.09299
18:11:31|0.09292
18:11:32|0.09292
18:11:33|0.09291
18:11:35|0.09281
18:11:35|0.09281
18:11:37|0.093
18:11:37|0.093
18:11:38|0.09289
18:11:39|0.09276
18:11:40|0.09276
18:11:42|0.09276
18:11:43|0.09276
18:11:44|0.09276
18:11:45|0.09275
18:11:46|0.09275
18:11:47|0.09263
18:11:48|0.09255
18:11:49|0.09255
18:11:50|0.09258
18:11:52|0.09259
18:11:53|0.09259
18:11:54|0.09257
18:11:55|0.09257
18:11:56|0.09258
18:11:57|0.09258
18:11:58|0.09276
18:11:59|0.09276
18:12:00|0.09276
18:12:01|0.09275
18:12:02|0.09274
18:12:03|0.09276
18:12:05|0.09293
18:12:06|0.09312
18:12:06|0.09312
18:12:08|0.09312
18:12:09|0.09312
18:12:10|0.09323
18:12:11|0.09323
18:12:11|0.09324
18:12:13|0.09324
18:12:13|0.09324
18:12:14|0.09324
18:12:16|0.09324
18:12:16|0.09324
18:12:18|0.09324
18:12:19|0.09324
18:12:21|0.09333
18:12:22|0.09342
18:12:22|0.09334
18:12:24|0.09334
18:12:24|0.09334
18:12:26|0.09334
18:12:27|0.09334
18:12:28|0.09334
18:12:29|0.09334
18:12:30|0.09334
18:12:31|0.09334
18:12:33|0.09334
18:12:33|0.09334
18:12:34|0.09334
18:12:35|0.09334
18:12:37|0.09334
18:12:37|0.09334
18:12:39|0.09334
18:12:39|0.0934
18:12:42|0.09334
18:12:43|0.09334
18:12:45|0.09366
18:12:46|0.09358
18:12:47|0.09337
18:12:48|0.09353
18:12:50|0.09357
18:12:51|0.09357
18:12:52|0.0937
18:12:53|0.09349
18:12:54|0.09244
18:12:55|0.09244
18:12:56|0.09244
18:12:57|0.09244
18:12:58|0.09279
18:12:59|0.09272
18:13:00|0.09272
18:13:01|0.09272
18:13:02|0.09269
18:13:04|0.0928
18:13:05|0.09273
18:13:06|0.09285
18:13:07|0.09275
18:13:07|0.09295
18:13:09|0.09295
18:13:09|0.09295
18:13:11|0.09295
18:13:12|0.09296
18:13:13|0.09295
18:13:14|0.09295
18:13:15|0.09292
18:13:16|0.09318
18:13:16|0.09296
18:13:18|0.09295
18:13:19|0.09285
18:13:20|0.09285
18:13:21|0.09285
18:13:22|0.09285
18:13:23|0.09291
18:13:23|0.09306
18:13:25|0.09288
18:13:25|0.0929
18:13:27|0.09295
18:13:28|0.09318
18:13:28|0.09318
18:13:29|0.0931
18:13:31|0.09307
18:13:32|0.09319
18:13:33|0.0931
18:13:35|0.0931
18:13:35|0.0931
18:13:36|0.0931
18:13:37|0.0931
18:13:38|0.09312
18:13:39|0.09357
18:13:40|0.0937
18:13:41|0.0937
18:13:42|0.0938
18:13:44|0.0938
18:13:44|0.0938
18:13:46|0.09367
18:13:47|0.09367
18:13:48|0.09359
18:13:49|0.09359
18:13:51|0.09388
18:13:52|0.09389
18:13:53|0.09381
18:13:54|0.09381
18:13:55|0.09376
18:13:56|0.09298
18:13:58|0.09169
18:14:00|0.09197
18:14:00|0.09157
18:14:01|0.0919
18:14:02|0.09191
18:14:03|0.09194
18:14:04|0.09194
18:14:06|0.09198
18:14:08|0.09185
18:14:08|0.09182
18:14:09|0.09182
18:14:10|0.09167
18:14:11|0.09171
18:14:12|0.09152
18:14:13|0.09166
18:14:14|0.09167
18:14:15|0.09171
18:14:16|0.09168
18:14:17|0.09155
18:14:18|0.09155
18:14:19|0.09151
18:14:20|0.09151
18:14:21|0.09167
18:14:22|0.09167
18:14:23|0.09154
18:14:24|0.09158
18:14:25|0.0916
18:14:26|0.0916
18:14:27|0.0916
18:14:28|0.0916
18:14:29|0.0916
18:14:30|0.09167
18:14:31|0.09167
18:14:32|0.09163
18:14:33|0.09154
18:14:34|0.09162
18:14:35|0.09154
18:14:36|0.09154
18:14:37|0.09154
18:14:38|0.09163
18:14:39|0.09163
18:14:40|0.09163
18:14:41|0.09152
18:14:42|0.09155
18:14:44|0.09155
18:14:45|0.09155
18:14:46|0.09155
18:14:47|0.09154
18:14:49|0.0915
18:14:49|0.0915
18:14:50|0.0915
18:14:51|0.09164
18:14:52|0.09155
18:14:53|0.0915
18:14:54|0.0915
18:14:55|0.0915
18:14:56|0.09164
18:14:57|0.09164
18:14:58|0.09164
18:15:00|0.09167
18:15:00|0.09167
18:15:01|0.09167
18:15:03|0.09157
18:15:04|0.09154
18:15:05|0.09158
18:15:06|0.09158
18:15:07|0.09151
18:15:08|0.0916
18:15:09|0.0915
18:15:10|0.09166
18:15:11|0.09156
18:15:12|0.09162
18:15:13|0.09157
18:15:14|0.09154
18:15:15|0.09163
18:15:16|0.0915
18:15:18|0.09157
18:15:18|0.09157
18:15:20|0.09157
18:15:20|0.09146
18:15:21|0.09146
18:15:22|0.09146
18:15:24|0.09124
18:15:24|0.09143
18:15:26|0.09125
18:15:26|0.0912
18:15:27|0.09115
18:15:29|0.09104
18:15:29|0.09104
18:15:31|0.09104
18:15:31|0.09115
18:15:32|0.09113
18:15:33|0.09107
18:15:34|0.09107
18:15:35|0.09113
18:15:36|0.09096
18:15:37|0.09096
18:15:39|0.09091
18:15:40|0.091
18:15:40|0.091
18:15:41|0.0913
18:15:42|0.09123
18:15:44|0.0914
18:15:45|0.09128
18:15:46|0.09127
18:15:47|0.09127
18:15:49|0.09129
18:15:50|0.09167
18:15:51|0.09168
18:15:52|0.09167
18:15:54|0.0918
18:15:55|0.09169
18:15:56|0.09166
18:15:57|0.09154
18:15:58|0.09168
18:15:59|0.09168
18:16:01|0.09142
18:16:01|0.09166
18:16:02|0.09147
18:16:05|0.09174
18:16:06|0.09119
18:16:07|0.0907
18:16:09|0.09076
18:16:09|0.09076
18:16:10|0.09099
18:16:12|0.09097
18:16:12|0.09077
18:16:14|0.09077
18:16:15|0.09077
18:16:16|0.09076
18:16:17|0.09076
18:16:18|0.09082
18:16:19|0.09076
18:16:20|0.09077
18:16:21|0.09081
18:16:22|0.09081
18:16:23|0.09069
18:16:24|0.09063
18:16:25|0.09063
18:16:26|0.09093
18:16:27|0.09063
18:16:28|0.0906
18:16:29|0.0906
18:16:30|0.09059
18:16:31|0.09043
18:16:32|0.09043
18:16:33|0.09044
18:16:34|0.09044
18:16:35|0.09044
18:16:36|0.09044
18:16:37|0.09044
18:16:38|0.09041
18:16:39|0.09041
18:16:40|0.09036
18:16:41|0.09021
18:16:42|0.09035
18:16:43|0.09018
18:16:44|0.09034
18:16:46|0.09036
18:16:47|0.09019
18:16:48|0.09019
18:16:49|0.09019
18:16:50|0.09013
18:16:52|0.09023
18:16:53|0.09019
18:16:54|0.09025
18:16:55|0.09024
18:16:56|0.09024
18:16:57|0.09023
18:16:58|0.09012
18:16:58|0.09012
18:17:00|0.09012
18:17:01|0.09012
18:17:02|0.09023
18:17:03|0.09012
18:17:05|0.09
18:17:06|0.09004
18:17:07|0.09004
18:17:09|0.09004
18:17:10|0.09
18:17:10|0.08997
18:17:11|0.08989
18:17:13|0.08989
18:17:13|0.0899
18:17:14|0.08998
18:17:15|0.0899
18:17:17|0.08997
18:17:17|0.08992
18:17:18|0.08992
18:17:19|0.0899
18:17:21|0.0899
18:17:22|0.08989
18:17:22|0.08989
18:17:23|0.0899
18:17:24|0.0899
18:17:25|0.0899
18:17:26|0.08989
18:17:27|0.08989
18:17:29|0.08989
18:17:29|0.08989
18:17:30|0.08989
18:17:31|0.08991
18:17:32|0.08991
18:17:33|0.08989
18:17:35|0.08989
18:17:35|0.08989
18:17:37|0.08988
18:17:38|0.08988
18:17:39|0.08974
18:17:40|0.0898
18:17:41|0.08974
18:17:42|0.08982
18:17:43|0.08964
18:17:44|0.08963
18:17:45|0.08982
18:17:47|0.08964
18:17:47|0.08963
18:17:49|0.08962
18:17:50|0.08962
18:17:51|0.08956
18:17:52|0.08952
18:17:53|0.08962
18:17:54|0.08962
18:17:55|0.0895
18:17:56|0.08951
18:17:57|0.08952
18:17:58|0.08952
18:17:59|0.08952
18:18:00|0.08945
18:18:01|0.08945
18:18:02|0.08938
18:18:04|0.08934
18:18:06|0.08934
18:18:06|0.08934
18:18:07|0.08938
18:18:08|0.08933
18:18:09|0.08934
18:18:10|0.08929
18:18:11|0.08929
18:18:13|0.08928
18:18:14|0.08936
18:18:15|0.08936
18:18:16|0.08929
18:18:17|0.08934
18:18:18|0.08929
18:18:19|0.08936
18:18:20|0.08939
18:18:21|0.0894
18:18:22|0.08939
18:18:23|0.08953
18:18:24|0.08962
18:18:25|0.08939
18:18:26|0.08963
18:18:27|0.0897
18:18:28|0.0897
18:18:29|0.08965
18:18:30|0.08965
18:18:31|0.08977
18:18:33|0.08971
18:18:34|0.08944
18:18:34|0.08979
18:18:36|0.08981
18:18:36|0.08981
18:18:38|0.08965
18:18:39|0.08965
18:18:40|0.08976
18:18:41|0.08965
18:18:42|0.08965
18:18:43|0.08936
18:18:44|0.08916
18:18:45|0.08916
18:18:46|0.08916
18:18:47|0.08914
18:18:49|0.08909
18:18:50|0.08909
18:18:51|0.08908
18:18:52|0.08912
18:18:53|0.0891
18:18:54|0.08909
18:18:56|0.08903
18:18:57|0.08909
18:18:59|0.08906
18:19:00|0.08891
18:19:00|0.08891
18:19:01|0.08891
18:19:03|0.08891
18:19:03|0.0891
18:19:05|0.0891
18:19:05|0.0891
18:19:07|0.08891
18:19:08|0.08891
18:19:09|0.0891
18:19:10|0.08909
18:19:11|0.08909
18:19:12|0.089
18:19:13|0.08899
18:19:14|0.08903
18:19:15|0.08903
18:19:16|0.089
18:19:17|0.0891
18:19:19|0.08949
18:19:19|0.08938
18:19:20|0.08938
18:19:21|0.08908
18:19:23|0.08932
18:19:24|0.08924
18:19:25|0.08924
18:19:26|0.08924
18:19:27|0.08924
18:19:28|0.08948
18:19:28|0.08943
18:19:29|0.08952
18:19:31|0.08953
18:19:32|0.08962
18:19:32|0.08962
18:19:33|0.08954
18:19:35|0.08954
18:19:35|0.08953
18:19:36|0.08961
18:19:37|0.08962
18:19:39|0.08956
18:19:39|0.08962
18:19:40|0.08962
18:19:41|0.08951
18:19:42|0.08951
18:19:43|0.08954
18:19:44|0.08954
18:19:45|0.08955
18:19:47|0.08938
18:19:48|0.08938
18:19:50|0.08938
18:19:50|0.08944
18:19:52|0.08944
18:19:54|0.08946
18:19:54|0.08946
18:19:56|0.0896
18:19:57|0.08965
18:19:59|0.08947
18:20:00|0.08941
18:20:01|0.08952
18:20:02|0.08952
18:20:03|0.08961
18:20:04|0.08961
18:20:05|0.08951
18:20:06|0.08965
18:20:07|0.0895
18:20:08|0.08957
18:20:09|0.08956
18:20:10|0.08951
18:20:12|0.08949
18:20:12|0.08959
18:20:13|0.08949
18:20:14|0.08949
18:20:16|0.0895
18:20:17|0.0895
18:20:18|0.08947
18:20:19|0.08948
18:20:20|0.08948
18:20:21|0.0895
18:20:22|0.0893
18:20:23|0.08906
18:20:24|0.08906
18:20:25|0.08924
18:20:26|0.08915
18:20:27|0.08939
18:20:28|0.08945
18:20:29|0.08945
18:20:30|0.08945
18:20:31|0.08931
18:20:32|0.08911
18:20:33|0.08911
18:20:34|0.08923
18:20:36|0.08921
18:20:36|0.0891
18:20:38|0.0891
18:20:38|0.08929
18:20:39|0.08921
18:20:40|0.08927
18:20:42|0.0893
18:20:43|0.08943
18:20:44|0.08941
18:20:45|0.08941
18:20:46|0.08941
18:20:47|0.08944
18:20:48|0.08944
18:20:50|0.08936
18:20:50|0.0893
18:20:52|0.08938
18:20:53|0.08931
18:20:55|0.08944
18:20:55|0.08945
18:20:56|0.08945
18:20:57|0.08945
18:20:58|0.08945
18:21:00|0.08946
18:21:01|0.08951
18:21:03|0.08957
18:21:03|0.08959
18:21:04|0.0896
18:21:05|0.0896
18:21:07|0.0896
18:21:08|0.08959
18:21:09|0.08959
18:21:10|0.08952
18:21:11|0.08966
18:21:12|0.08966
18:21:13|0.08966
18:21:14|0.08932
18:21:15|0.08952
18:21:17|0.08952
18:21:17|0.08952
18:21:18|0.08952
18:21:19|0.08937
18:21:20|0.08937
18:21:21|0.08915
18:21:23|0.08918
18:21:24|0.08918
18:21:25|0.08915
18:21:25|0.08915
18:21:27|0.08917
18:21:28|0.08916
18:21:29|0.08916
18:21:30|0.08916
18:21:31|0.08919
18:21:32|0.08919
18:21:33|0.08918
18:21:34|0.08918
18:21:35|0.08918
18:21:36|0.08917
18:21:37|0.08908
18:21:38|0.08908
18:21:39|0.08908
18:21:40|0.08908
18:21:41|0.0891
18:21:42|0.0891
18:21:43|0.08906
18:21:44|0.089
18:21:45|0.089
18:21:46|0.08906
18:21:47|0.08906
18:21:49|0.08906
18:21:49|0.08908
18:21:50|0.08901
18:21:52|0.08902
18:21:52|0.08908
18:21:55|0.08902
18:21:56|0.089
18:21:57|0.08909
18:21:59|0.08919
18:22:00|0.0892
18:22:00|0.08919
18:22:02|0.08929
18:22:03|0.0892
18:22:04|0.0892
18:22:05|0.0892
18:22:06|0.0892
18:22:07|0.08911
18:22:08|0.08911
18:22:09|0.08911
18:22:10|0.08911
18:22:11|0.08903
18:22:12|0.08904
18:22:13|0.08922
18:22:14|0.08922
18:22:15|0.08929
18:22:16|0.08929
18:22:17|0.08916
18:22:18|0.08916
18:22:19|0.08925
18:22:20|0.08935
18:22:21|0.08928
18:22:23|0.08935
18:22:23|0.08935
18:22:25|0.08949
18:22:25|0.08949
18:22:27|0.08957
18:22:27|0.08959
18:22:29|0.08957
18:22:29|0.08957
18:22:30|0.08976
18:22:32|0.0898
18:22:33|0.0898
18:22:34|0.0898
18:22:34|0.0898
18:22:36|0.0898
18:22:36|0.08981
18:22:37|0.08981
18:22:38|0.08975
18:22:39|0.08975
18:22:41|0.08964
18:22:41|0.08964
18:22:43|0.08964
18:22:44|0.08964
18:22:44|0.0897
18:22:46|0.0897
18:22:47|0.0897
18:22:48|0.08968
18:22:48|0.08976
18:22:49|0.08976
18:22:51|0.0897
18:22:53|0.08977
18:22:54|0.08977
18:22:54|0.08964
18:22:55|0.08965
18:22:57|0.08965
18:22:58|0.08964
18:22:59|0.08964
18:23:00|0.08964
18:23:01|0.08964
18:23:02|0.08964
18:23:04|0.08964
18:23:04|0.08964
18:23:05|0.08964
18:23:06|0.08955
18:23:07|0.08955
18:23:08|0.08955
18:23:09|0.08955
18:23:11|0.08957
18:23:11|0.08949
18:23:13|0.08955
18:23:13|0.08955
18:23:14|0.08955
18:23:16|0.08943
18:23:16|0.08943
18:23:17|0.08955
18:23:18|0.08963
18:23:19|0.08957
18:23:20|0.0896
18:23:21|0.08951
18:23:23|0.0895
18:23:23|0.08937
18:23:24|0.08937
18:23:26|0.08947
18:23:26|0.08947
18:23:28|0.08947
18:23:29|0.08923
18:23:29|0.08922
18:23:30|0.08922
18:23:32|0.08929
18:23:33|0.08929
18:23:34|0.08917
18:23:35|0.08918
18:23:36|0.08918
18:23:37|0.08918
18:23:38|0.08925
18:23:39|0.08913
18:23:40|0.0892
18:23:41|0.08922
18:23:42|0.08917
18:23:43|0.08917
18:23:43|0.08927
18:23:45|0.08927
18:23:46|0.08928
18:23:48|0.08932
18:23:48|0.08932
18:23:50|0.08932
18:23:51|0.08932
18:23:52|0.08925
18:23:54|0.08923
18:23:55|0.08916
18:23:56|0.08925
18:23:57|0.08925
18:23:58|0.08932
18:23:59|0.08906
18:23:59|0.08925
18:24:01|0.0892
18:24:03|0.08931
18:24:04|0.08931
18:24:06|0.0895
18:24:06|0.0895
18:24:07|0.08948
18:24:08|0.08945
18:24:09|0.08945
18:24:10|0.08945
18:24:11|0.08941
18:24:12|0.08943
18:24:13|0.08943
18:24:14|0.08937
18:24:15|0.08937
18:24:16|0.08937
18:24:17|0.08937
18:24:18|0.08937
18:24:19|0.08937
18:24:20|0.08937
18:24:21|0.08935
18:24:22|0.08939
18:24:23|0.08939
18:24:24|0.08945
18:24:25|0.08949
18:24:26|0.0895
18:24:27|0.0895
18:24:28|0.08946
18:24:29|0.08946
18:24:31|0.08955
18:24:33|0.08955
18:24:33|0.08952
18:24:34|0.08952
18:24:35|0.08952
18:24:37|0.08952
18:24:37|0.08952
18:24:38|0.0895
18:24:39|0.08954
18:24:41|0.08954
18:24:41|0.08947
18:24:42|0.08965
18:24:43|0.08966
18:24:44|0.08961
18:24:45|0.08961
18:24:47|0.08969
18:24:47|0.08969
18:24:48|0.08969
18:24:50|0.08969
18:24:50|0.08966
18:24:51|0.0897
18:24:52|0.08967
18:24:54|0.08943
18:24:54|0.08968
18:24:56|0.08963
18:24:56|0.08989
18:24:58|0.08978
18:24:58|0.08973
18:24:59|0.08973
18:25:01|0.08976
18:25:02|0.08992
18:25:03|0.08992
18:25:05|0.08997
18:25:06|0.09031
18:25:07|0.09031
18:25:08|0.09034
18:25:09|0.09077
18:25:10|0.09077
18:25:11|0.09065
18:25:13|0.09077
18:25:13|0.09077
18:25:14|0.0909
18:25:15|0.09087
18:25:16|0.0909
18:25:18|0.09059
18:25:19|0.09094
18:25:20|0.09094
18:25:21|0.09094
18:25:22|0.09089
18:25:23|0.09087
18:25:24|0.09087
18:25:25|0.09087
18:25:26|0.09078
18:25:27|0.09078
18:25:28|0.09076
18:25:29|0.09082
18:25:31|0.09079
18:25:31|0.09076
18:25:33|0.09076
18:25:33|0.09076
18:25:34|0.09076
18:25:35|0.0906
18:25:37|0.0906
18:25:37|0.0907
18:25:38|0.09095
18:25:39|0.09074
18:25:41|0.09051
18:25:42|0.09057
18:25:42|0.09104
18:25:44|0.09067
18:25:45|0.09115
18:25:45|0.09115
18:25:46|0.0911
18:25:48|0.09115
18:25:48|0.09111
18:25:49|0.09115
18:25:50|0.09105
18:25:52|0.09114
18:25:53|0.09114
18:25:55|0.09103
18:25:56|0.09114
18:25:57|0.09104
18:25:58|0.09104
18:25:59|0.09114
18:26:00|0.09114
18:26:01|0.09114
18:26:02|0.09099
18:26:03|0.09094
18:26:05|0.09039
18:26:07|0.09046
18:26:07|0.09046
18:26:09|0.09059
18:26:10|0.09043
18:26:11|0.09048
18:26:12|0.09042
18:26:13|0.09032
18:26:14|0.09032
18:26:15|0.09032
18:26:16|0.09032
18:26:17|0.09063
18:26:18|0.0906
18:26:19|0.09001
18:26:20|0.09002
18:26:21|0.09002
18:26:22|0.08995
18:26:23|0.08995
18:26:24|0.08975
18:26:26|0.08956
18:26:26|0.08974
18:26:27|0.08974
18:26:28|0.08941
18:26:29|0.08941
18:26:30|0.08941
18:26:31|0.08973
18:26:32|0.08966
18:26:34|0.08974
18:26:35|0.08981
18:26:36|0.08981
18:26:37|0.08986
18:26:38|0.09006
18:26:39|0.09018
18:26:39|0.09025
18:26:40|0.09014
18:26:41|0.09016
18:26:43|0.09008
18:26:44|0.09008
18:26:45|0.09008
18:26:46|0.09008
18:26:47|0.09008
18:26:48|0.09008
18:26:49|0.09008
18:26:50|0.09008
18:26:51|0.09008
18:26:52|0.09008
18:26:54|0.08982
18:26:54|0.08983
18:26:55|0.08983
18:26:57|0.08998
18:26:58|0.09
18:26:59|0.09
18:27:00|0.08989
18:27:01|0.09
18:27:02|0.08989
18:27:03|0.08989
18:27:05|0.08994
18:27:05|0.09015
18:27:07|0.09041
18:27:08|0.09041
18:27:09|0.09041
18:27:10|0.09041
18:27:11|0.09041
18:27:12|0.09041
18:27:13|0.09041
18:27:14|0.09041
18:27:15|0.09041
18:27:17|0.09041
18:27:17|0.09041
18:27:18|0.09041
18:27:19|0.09041
18:27:20|0.09045
18:27:22|0.091
18:27:23|0.091
18:27:24|0.09108
18:27:25|0.09108
18:27:26|0.09103
18:27:26|0.0909
18:27:28|0.0909
18:27:30|0.09102
18:27:30|0.09102
18:27:31|0.09102
18:27:32|0.09093
18:27:34|0.0909
18:27:34|0.09084
18:27:36|0.09083
18:27:37|0.09083
18:27:37|0.09083
18:27:38|0.09076
18:27:39|0.09069
18:27:40|0.09069
18:27:42|0.09069
18:27:42|0.09062
18:27:43|0.09057
18:27:44|0.09057
18:27:46|0.09057
18:27:46|0.09052
18:27:47|0.09052
18:27:49|0.09052
18:27:50|0.09052
18:27:51|0.09052
18:27:51|0.09052
18:27:53|0.09052
18:27:54|0.09057
18:27:54|0.09057
18:27:55|0.09057
18:27:57|0.09057
18:27:58|0.09057
18:27:59|0.09052
18:28:01|0.09057
18:28:02|0.09057
18:28:03|0.09072
18:28:04|0.09072
18:28:05|0.09072
18:28:06|0.09072
18:28:08|0.0908
18:28:08|0.0908
18:28:10|0.09067
18:28:12|0.09088
18:28:12|0.09089
18:28:13|0.09082
18:28:14|0.0908
18:28:15|0.0908
18:28:16|0.0908
18:28:17|0.0909
18:28:18|0.09096
18:28:19|0.09103
18:28:20|0.09103
18:28:21|0.09118
18:28:23|0.09115
18:28:23|0.09115
18:28:25|0.09117
18:28:25|0.09117
18:28:26|0.09116
18:28:27|0.09116
18:28:28|0.09116
18:28:29|0.09119
18:28:31|0.09119
18:28:32|0.09119
18:28:32|0.09119
18:28:34|0.09118
18:28:35|0.09118
18:28:35|0.09118
18:28:36|0.09118
18:28:38|0.09196
18:28:38|0.09196
18:28:40|0.0918
18:28:40|0.09178
18:28:41|0.09184
18:28:43|0.09193
18:28:43|0.09186
18:28:44|0.09211
18:28:45|0.09211
18:28:46|0.09212
18:28:47|0.09212
18:28:48|0.09212
18:28:49|0.09213
18:28:50|0.09206
18:28:51|0.092
18:28:52|0.09209
18:28:53|0.09207
18:28:54|0.09207
18:28:56|0.09209
18:28:57|0.09206
18:28:59|0.09207
18:29:00|0.09207
18:29:00|0.09197
18:29:01|0.09205
18:29:03|0.09193
18:29:04|0.09193
18:29:05|0.09168
18:29:07|0.09168
18:29:08|0.09166
18:29:09|0.09179
18:29:10|0.09168
18:29:11|0.09168
18:29:12|0.09168
18:29:14|0.09152
18:29:15|0.09164
18:29:16|0.09166
18:29:18|0.09155
18:29:18|0.09178
18:29:19|0.09178
18:29:20|0.09179
18:29:21|0.09179
18:29:22|0.0918
18:29:23|0.0917
18:29:24|0.09154
18:29:25|0.09154
18:29:26|0.09154
18:29:27|0.09081
18:29:28|0.09018
18:29:29|0.09045
18:29:30|0.09025
18:29:32|0.09044
18:29:33|0.09044
18:29:34|0.09044
18:29:35|0.09038
18:29:37|0.09038
18:29:37|0.0905
18:29:38|0.09058
18:29:39|0.09058
18:29:40|0.09058
18:29:42|0.0905
18:29:43|0.09064
18:29:44|0.0905
18:29:45|0.09051
18:29:46|0.09051
18:29:47|0.09019
18:29:48|0.09019
18:29:49|0.09019
18:29:50|0.09019
18:29:51|0.08983
18:29:52|0.08983
18:29:53|0.09
18:29:54|0.08983
18:29:56|0.08983
18:29:56|0.0897
18:29:57|0.0897
18:29:59|0.08969
18:30:01|0.09
18:30:03|0.08989
18:30:04|0.08989
18:30:05|0.08989
18:30:06|0.08989
18:30:07|0.08989
18:30:08|0.08989
18:30:09|0.09002
18:30:10|0.09002
18:30:11|0.0902
18:30:12|0.0902
18:30:13|0.0902
18:30:14|0.09054
18:30:16|0.09026
18:30:17|0.09026
18:30:18|0.09026
18:30:19|0.09026
18:30:20|0.09021
18:30:20|0.0904
18:30:21|0.0904
18:30:22|0.09054
18:30:24|0.09035
18:30:25|0.08985
18:30:26|0.09016
18:30:27|0.09016
18:30:28|0.09016
18:30:29|0.09016
18:30:30|0.09003
18:30:31|0.09003
18:30:32|0.08981
18:30:33|0.08981
18:30:34|0.09019
18:30:35|0.09004
18:30:36|0.09008
18:30:37|0.09008
18:30:38|0.09008
18:30:39|0.09027
18:30:40|0.09052
18:30:41|0.09052
18:30:42|0.09039
18:30:43|0.09039
18:30:44|0.09036
18:30:45|0.09027
18:30:46|0.09034
18:30:47|0.0904
18:30:48|0.09044
18:30:49|0.09043
18:30:50|0.09067
18:30:51|0.09089
18:30:52|0.09072
18:30:53|0.09062
18:30:54|0.091
18:30:55|0.091
18:30:56|0.09061
18:30:57|0.09069
18:30:58|0.091
18:31:00|0.091
18:31:01|0.091
18:31:02|0.091
18:31:03|0.091
18:31:03|0.09092
18:31:05|0.09089
18:31:07|0.091
18:31:07|0.091
18:31:08|0.091
18:31:09|0.091
18:31:10|0.09108
18:31:11|0.09108
18:31:13|0.09129
18:31:14|0.09134
18:31:15|0.09144
18:31:16|0.09144
18:31:17|0.0912
18:31:19|0.09138
18:31:19|0.09154
18:31:20|0.09181
18:31:22|0.0919
18:31:23|0.09163
18:31:24|0.09161
18:31:24|0.0919
18:31:25|0.09167
18:31:26|0.09189
18:31:27|0.09176
18:31:28|0.09176
18:31:29|0.09182
18:31:30|0.09187
18:31:31|0.09184
18:31:32|0.09181
18:31:33|0.092
18:31:34|0.09192
18:31:35|0.09185
18:31:36|0.09185
18:31:37|0.09149
18:31:38|0.09201
18:31:39|0.09153
18:31:40|0.09181
18:31:41|0.09181
18:31:42|0.09178
18:31:43|0.09209
18:31:44|0.09191
18:31:46|0.09202
18:31:46|0.09187
18:31:47|0.09212
18:31:49|0.09191
18:31:50|0.09212
18:31:51|0.09194
18:31:52|0.09201
18:31:53|0.09205
18:31:54|0.09205
18:31:55|0.09213
18:31:57|0.09222
18:31:58|0.09227
18:31:58|0.09236
18:32:01|0.09265
18:32:02|0.09243
18:32:04|0.0925
18:32:05|0.09242
18:32:07|0.0925
18:32:08|0.09248
18:32:09|0.09239
18:32:10|0.09246
18:32:11|0.09245
18:32:12|0.09264
18:32:14|0.09225
18:32:15|0.09276
18:32:15|0.09267
18:32:16|0.09279
18:32:18|0.0928
18:32:19|0.09266
18:32:20|0.09287
18:32:21|0.09263
18:32:22|0.09288
18:32:23|0.09269
18:32:24|0.09261
18:32:25|0.0929
18:32:26|0.09262
18:32:27|0.09258
18:32:28|0.0928
18:32:29|0.093
18:32:30|0.093
18:32:31|0.09284
18:32:32|0.09287
18:32:33|0.09291
18:32:34|0.09284
18:32:35|0.09278
18:32:36|0.09314
18:32:37|0.09282
18:32:39|0.09314
18:32:40|0.09324
18:32:41|0.09328
18:32:41|0.09281
18:32:43|0.093
18:32:43|0.09335
18:32:45|0.09305
18:32:46|0.09316
18:32:47|0.09355
18:32:48|0.09374
18:32:49|0.09321
18:32:50|0.09343
18:32:51|0.0936
18:32:52|0.09374
18:32:53|0.09343
18:32:53|0.09389
18:32:54|0.09365
18:32:56|0.09379
18:32:57|0.09379
18:32:57|0.09364
18:32:59|0.09377
18:32:59|0.09392
18:33:01|0.09397
18:33:02|0.09349
18:33:03|0.09389
18:33:04|0.09392
18:33:05|0.09297
18:33:07|0.09392
18:33:08|0.09318
18:33:09|0.09286
18:33:10|0.09286
18:33:11|0.09392
18:33:12|0.09353
18:33:13|0.09149
18:33:14|0.09021
18:33:15|0.09067
18:33:16|0.09045
18:33:18|0.09117
18:33:18|0.09083
18:33:20|0.09083
18:33:20|0.09136
18:33:22|0.09122
18:33:22|0.09096
18:33:23|0.09096
18:33:24|0.09088
18:33:25|0.09076
18:33:26|0.09114
18:33:28|0.09183
18:33:28|0.0917
18:33:30|0.0915
18:33:31|0.0912
18:33:32|0.09116
18:33:33|0.09111
18:33:34|0.09102
18:33:35|0.09117
18:33:36|0.09139
18:33:38|0.0917
18:33:38|0.09118
18:33:39|0.0911
18:33:41|0.09108
18:33:41|0.09115
18:33:42|0.0911
18:33:43|0.09079
18:33:45|0.09114
18:33:45|0.09156
18:33:46|0.09141
18:33:47|0.0915
18:33:48|0.09171
18:33:49|0.09188
18:33:50|0.09124
18:33:52|0.09128
18:33:52|0.09117
18:33:53|0.09174
18:33:54|0.0916
18:33:55|0.09206
18:33:56|0.09218
18:33:57|0.09208
18:33:58|0.09168
18:33:59|0.09176
18:34:00|0.09176
18:34:02|0.09193
18:34:04|0.09208
18:34:06|0.09176
18:34:06|0.09128
18:34:07|0.09164
18:34:08|0.09206
18:34:09|0.09218
18:34:10|0.09172
18:34:11|0.09203
18:34:12|0.09203
18:34:13|0.09163
18:34:14|0.092
18:34:15|0.09186
18:34:16|0.09185
18:34:17|0.09218
18:34:18|0.09214
18:34:20|0.09219
18:34:20|0.09219
18:34:22|0.09201
18:34:22|0.09207
18:34:24|0.09254
18:34:25|0.09258
18:34:25|0.09191
18:34:27|0.09239
18:34:28|0.09261
18:34:29|0.09276
18:34:30|0.09247
18:34:31|0.09252
18:34:32|0.09228
18:34:33|0.09237
18:34:35|0.09229
18:34:35|0.09246
18:34:36|0.09255
18:34:37|0.09248
18:34:38|0.09236
18:34:39|0.09006
18:34:40|0.09074
18:34:41|0.09074
18:34:42|0.09074
18:34:43|0.09052
18:34:44|0.09026
18:34:45|0.09026
18:34:46|0.09026
18:34:47|0.09059
18:34:48|0.0909
18:34:49|0.09068
18:34:50|0.09122
18:34:51|0.09066
18:34:52|0.08989
18:34:53|0.08987
18:34:54|0.08988
18:34:55|0.0898
18:34:56|0.08999
18:34:57|0.09085
18:34:58|0.09029
18:34:59|0.08971
18:35:00|0.08972
18:35:01|0.08979
18:35:02|0.08958
18:35:04|0.08937
18:35:06|0.08918
18:35:07|0.08919
18:35:08|0.08919
18:35:09|0.08919
18:35:10|0.08913
18:35:11|0.08913
18:35:12|0.08922
18:35:13|0.0892
18:35:14|0.0892
18:35:15|0.0892
18:35:16|0.089
18:35:17|0.0891
18:35:18|0.0892
18:35:19|0.08926
18:35:20|0.08925
18:35:21|0.08925
18:35:22|0.08928
18:35:23|0.08917
18:35:24|0.08921
18:35:25|0.08927
18:35:26|0.0895
18:35:27|0.0895
18:35:28|0.08933
18:35:29|0.08933
18:35:30|0.08927
18:35:31|0.08927
18:35:32|0.08927
18:35:33|0.08936
18:35:34|0.0894
18:35:35|0.08941
18:35:36|0.08935
18:35:37|0.08936
18:35:38|0.08934
18:35:39|0.08912
18:35:40|0.08931
18:35:41|0.08936
18:35:42|0.08934
18:35:43|0.08934
18:35:44|0.08934
18:35:45|0.08934
18:35:46|0.08934
18:35:47|0.08932
18:35:48|0.08932
18:35:49|0.08932
18:35:50|0.08924
18:35:51|0.08936
18:35:52|0.08936
18:35:53|0.08936
18:35:55|0.08936
18:35:56|0.08935
18:35:57|0.08935
18:35:58|0.08935
18:35:59|0.08935
18:36:00|0.08935
18:36:01|0.08935
18:36:02|0.08935
18:36:03|0.08935
18:36:05|0.08935
18:36:06|0.08931
18:36:07|0.08935
18:36:07|0.08935
18:36:09|0.08935
18:36:09|0.08928
18:36:11|0.08936
18:36:11|0.08936
18:36:13|0.08935
18:36:13|0.08935
18:36:15|0.08935
18:36:16|0.08935
18:36:17|0.08936
18:36:17|0.08936
18:36:18|0.08935
18:36:20|0.08936
18:36:20|0.08936
18:36:21|0.08936
18:36:23|0.08935
18:36:24|0.08936
18:36:25|0.08931
18:36:26|0.08987
18:36:27|0.08983
18:36:28|0.08995
18:36:29|0.08995
18:36:30|0.09
18:36:31|0.09104
18:36:32|0.09059
18:36:33|0.09075
18:36:34|0.09059
18:36:35|0.09049
18:36:36|0.09083
18:36:37|0.09083
18:36:38|0.09078
18:36:39|0.09097
18:36:40|0.09106
18:36:41|0.09101
18:36:42|0.09169
18:36:43|0.09151
18:36:44|0.09184
18:36:45|0.09183
18:36:46|0.09182
18:36:47|0.09182
18:36:48|0.09187
18:36:49|0.09187
18:36:50|0.09186
18:36:52|0.09182
18:36:53|0.0918
18:36:54|0.09182
18:36:54|0.09193
18:36:56|0.09195
18:36:56|0.09189
18:36:58|0.09189
18:36:58|0.09199
18:37:00|0.092
18:37:02|0.09191
18:37:02|0.09202
18:37:03|0.09202
18:37:05|0.09199
18:37:06|0.092
18:37:07|0.09198
18:37:08|0.09199
18:37:09|0.09207
18:37:10|0.09194
18:37:11|0.0921
18:37:11|0.09203
18:37:13|0.09208
18:37:14|0.09203
18:37:15|0.09203
18:37:16|0.092
18:37:18|0.0921
18:37:18|0.09221
18:37:19|0.09225
18:37:21|0.09217
18:37:21|0.09222
18:37:23|0.09216
18:37:23|0.09216
18:37:25|0.09226
18:37:26|0.09217
18:37:27|0.09217
18:37:28|0.09219
18:37:30|0.09228
18:37:31|0.09235
18:37:32|0.09237
18:37:33|0.09226
18:37:34|0.09223
18:37:35|0.09224
18:37:36|0.09224
18:37:37|0.09224
18:37:38|0.09212
18:37:39|0.09216
18:37:40|0.09215
18:37:42|0.09203
18:37:42|0.09212
18:37:43|0.0921
18:37:46|0.09213
18:37:46|0.09204
18:37:47|0.09208
18:37:48|0.09208
18:37:49|0.09246
18:37:50|0.09241
18:37:51|0.0928
18:37:52|0.09258
18:37:53|0.09236
18:37:54|0.09254
18:37:55|0.09281
18:37:56|0.09287
18:37:57|0.0927
18:37:58|0.09266
18:38:00|0.093
18:38:00|0.09353
18:38:02|0.09321
18:38:04|0.09353
18:38:05|0.09349
18:38:07|0.09312
18:38:07|0.09329
18:38:09|0.09318
18:38:11|0.09328
18:38:12|0.09327
18:38:13|0.09329
18:38:14|0.09336
18:38:15|0.09335
18:38:16|0.09322
18:38:17|0.09316
18:38:18|0.09313
18:38:19|0.09333
18:38:20|0.09347
18:38:21|0.09348
18:38:22|0.09348
18:38:23|0.09348
18:38:24|0.09352
18:38:25|0.09364
18:38:26|0.09348
18:38:27|0.09348
18:38:28|0.09353
18:38:29|0.09357
18:38:30|0.09363
18:38:31|0.09361
18:38:33|0.09359
18:38:33|0.09358
18:38:34|0.09365
18:38:36|0.09365
18:38:37|0.09359
18:38:38|0.09361
18:38:39|0.09361
18:38:40|0.09372
18:38:40|0.09372
18:38:42|0.09379
18:38:42|0.0939
18:38:44|0.0939
18:38:45|0.09389
18:38:46|0.0938
18:38:46|0.09388
18:38:47|0.09384
18:38:49|0.09385
18:38:50|0.09381
18:38:51|0.094
18:38:51|0.09397
18:38:52|0.09367
18:38:54|0.09386
18:38:54|0.09386
18:38:55|0.09386
18:38:57|0.09391
18:38:58|0.09388
18:38:59|0.09388
18:38:59|0.09381
18:39:01|0.09384
18:39:02|0.0931
18:39:03|0.09363
18:39:04|0.0939
18:39:05|0.09397
18:39:06|0.09392
18:39:07|0.09392
18:39:09|0.09446
18:39:09|0.09416
18:39:11|0.0944
18:39:12|0.0944
18:39:14|0.09435
18:39:14|0.09436
18:39:16|0.09437
18:39:17|0.09434
18:39:18|0.0945
18:39:19|0.09443
18:39:20|0.09443
18:39:21|0.09461
18:39:22|0.0946
18:39:23|0.09481
18:39:24|0.09475
18:39:26|0.09514
18:39:27|0.09508
18:39:28|0.0948
18:39:29|0.09496
18:39:29|0.09509
18:39:30|0.09509
18:39:31|0.09501
18:39:33|0.095
18:39:34|0.095
18:39:35|0.09493
18:39:35|0.095
18:39:36|0.09498
18:39:38|0.09501
18:39:38|0.09478
18:39:40|0.09479
18:39:41|0.09484
18:39:42|0.09492
18:39:43|0.09482
18:39:44|0.09489
18:39:45|0.09487
18:39:47|0.09488
18:39:48|0.09452
18:39:49|0.09452
18:39:50|0.0949
18:39:50|0.09455
18:39:51|0.09455
18:39:52|0.09485
18:39:53|0.09483
18:39:55|0.09471
18:39:55|0.09471
18:39:56|0.09477
18:39:57|0.09483
18:39:58|0.09474
18:40:00|0.09477
18:40:00|0.09468
18:40:02|0.09463
18:40:03|0.09479
18:40:04|0.09472
18:40:05|0.0945
18:40:06|0.0945
18:40:08|0.09481
18:40:10|0.09405
18:40:11|0.0945
18:40:13|0.09501
18:40:13|0.09511
18:40:14|0.09501
18:40:15|0.09503
18:40:16|0.095
18:40:17|0.09521
18:40:18|0.09519
18:40:19|0.09523
18:40:20|0.09523
18:40:21|0.09524
18:40:22|0.09536
18:40:24|0.09562
18:40:25|0.09578
18:40:26|0.0959
18:40:28|0.09553
18:40:29|0.09537
18:40:29|0.0953
18:40:30|0.0956
18:40:31|0.0953
18:40:32|0.09481
18:40:33|0.09478
18:40:34|0.09478
18:40:36|0.09498
18:40:36|0.09531
18:40:37|0.09642
18:40:38|0.0955
18:40:39|0.09572
18:40:40|0.09589
18:40:42|0.0955
18:40:43|0.0955
18:40:44|0.09595
18:40:45|0.09598
18:40:46|0.09601
18:40:48|0.09599
18:40:49|0.09599
18:40:50|0.09625
18:40:50|0.09599
18:40:51|0.09581
18:40:53|0.0951
18:40:54|0.09475
18:40:55|0.09419
18:40:56|0.09419
18:40:56|0.09419
18:40:57|0.09409
18:40:59|0.09434
18:40:59|0.09424
18:41:00|0.09471
18:41:02|0.09489
18:41:03|0.09469
18:41:04|0.09487
18:41:05|0.09487
18:41:06|0.09494
18:41:07|0.09492
18:41:09|0.09463
18:41:11|0.09591
18:41:11|0.09591
18:41:12|0.09591
18:41:14|0.09505
18:41:15|0.09516
18:41:16|0.09516
18:41:17|0.09516
18:41:18|0.09516
18:41:19|0.09506
18:41:20|0.09506
18:41:21|0.09489
18:41:22|0.0942
18:41:24|0.09459
18:41:24|0.09461
18:41:25|0.09445
18:41:26|0.09447
18:41:27|0.09448
18:41:28|0.09448
18:41:29|0.09416
18:41:30|0.09339
18:41:31|0.09425
18:41:33|0.09352
18:41:33|0.09344
18:41:36|0.0961
18:41:36|0.09416
18:41:37|0.09581
18:41:38|0.09448
18:41:39|0.09347
18:41:40|0.09371
18:41:42|0.09355
18:41:43|0.0936
18:41:44|0.09358
18:41:45|0.09362
18:41:46|0.09349
18:41:47|0.09029
18:41:48|0.09071
18:41:49|0.09118
18:41:50|0.09062
18:41:52|0.09081
18:41:53|0.09128
18:41:54|0.09111
18:41:54|0.09136
18:41:56|0.09152
18:41:56|0.09136
18:41:58|0.09231
18:41:58|0.09233
18:42:00|0.09184
18:42:02|0.09213
18:42:02|0.09184
18:42:03|0.09179
18:42:04|0.09179
18:42:05|0.09207
18:42:06|0.0922
18:42:08|0.09198
18:42:09|0.092
18:42:11|0.09176
18:42:12|0.09155
18:42:13|0.09157
18:42:15|0.09141
18:42:16|0.09141
18:42:17|0.09136
18:42:18|0.09136
18:42:19|0.0917
18:42:19|0.09142
18:42:20|0.09137
18:42:21|0.08939
18:42:23|0.09004
18:42:23|0.08967
18:42:25|0.08969
18:42:26|0.08967
18:42:27|0.08967
18:42:28|0.08906
18:42:28|0.08907
18:42:29|0.08917
18:42:31|0.09008
18:42:32|0.08971
18:42:32|0.08991
18:42:34|0.09042
18:42:35|0.09059
18:42:36|0.09018
18:42:37|0.09
18:42:37|0.08991
18:42:38|0.09009
18:42:40|0.09009
18:42:41|0.09009
18:42:41|0.09021
18:42:43|0.09035
18:42:44|0.09042
18:42:45|0.09021
18:42:45|0.09021
18:42:46|0.09021
18:42:48|0.09074
18:42:48|0.0907
18:42:49|0.09069
18:42:50|0.09054
18:42:52|0.09061
18:42:53|0.09058
18:42:53|0.09058
18:42:54|0.09049
18:42:55|0.09036
18:42:56|0.09037
18:42:57|0.09037
18:42:58|0.09018
18:43:00|0.0898
18:43:01|0.0898
18:43:02|0.08995
18:43:03|0.08992
18:43:04|0.08965
18:43:06|0.08968
18:43:07|0.08966
18:43:08|0.08972
18:43:08|0.08992
18:43:10|0.08985
18:43:12|0.08987
18:43:13|0.08985
18:43:14|0.08989
18:43:15|0.08988
18:43:16|0.0897
18:43:18|0.08984
18:43:19|0.08979
18:43:19|0.08988
18:43:21|0.08989
18:43:22|0.08983
18:43:23|0.08987
18:43:24|0.08994
18:43:25|0.08991
18:43:27|0.08983
18:43:27|0.08988
18:43:28|0.08988
18:43:29|0.08988
18:43:31|0.08976
18:43:31|0.08977
18:43:32|0.08988
18:43:33|0.0889
18:43:35|0.08939
18:43:36|0.08912
18:43:36|0.08925
18:43:38|0.08925
18:43:38|0.08925
18:43:39|0.08943
18:43:41|0.08952
18:43:42|0.08955
18:43:43|0.08944
18:43:44|0.08944
18:43:45|0.08928
18:43:46|0.0893
18:43:47|0.0893
18:43:48|0.08925
18:43:49|0.08925
18:43:50|0.08908
18:43:51|0.0893
18:43:52|0.08922
18:43:53|0.08941
18:43:54|0.08941
18:43:55|0.08924
18:43:56|0.08919
18:43:57|0.08943
18:43:58|0.08943
18:43:59|0.08924
18:44:00|0.08924
18:44:01|0.08926
18:44:03|0.08934
18:44:05|0.08945
18:44:05|0.08965
18:44:07|0.08988
18:44:08|0.08988
18:44:10|0.08989
18:44:10|0.09005
18:44:11|0.09001
18:44:13|0.09005
18:44:14|0.08988
18:44:15|0.08995
18:44:17|0.08987
18:44:18|0.08996
18:44:18|0.09004
18:44:20|0.09018
18:44:22|0.09018
18:44:23|0.09018
18:44:23|0.09022
18:44:26|0.09023
18:44:26|0.09006
18:44:28|0.09011
18:44:29|0.09017
18:44:30|0.09011
18:44:31|0.09019
18:44:32|0.09019
18:44:33|0.09044
18:44:35|0.09044
18:44:35|0.0902
18:44:36|0.09009
18:44:37|0.08978
18:44:38|0.08983
18:44:39|0.08987
18:44:40|0.08996
18:44:41|0.0898
18:44:42|0.08992
18:44:43|0.09002
18:44:44|0.09014
18:44:45|0.09018
18:44:46|0.09002
18:44:47|0.09003
18:44:48|0.09005
18:44:49|0.09005
18:44:50|0.09005
18:44:52|0.09005
18:44:53|0.08992
18:44:53|0.09011
18:44:54|0.09011
18:44:57|0.09012
18:44:57|0.09017
18:44:58|0.09018
18:44:59|0.09018
18:45:00|0.09029
18:45:01|0.09009
18:45:02|0.09025
18:45:03|0.09031
18:45:04|0.09031
18:45:05|0.09031
18:45:06|0.09026
18:45:08|0.09038
18:45:09|0.0905
18:45:10|0.09063
18:45:11|0.09063
18:45:12|0.09052
18:45:13|0.09063
18:45:15|0.09053
18:45:16|0.09053
18:45:18|0.09053
18:45:19|0.09055
18:45:21|0.09053
18:45:21|0.09058
18:45:22|0.0902
18:45:23|0.09031
18:45:24|0.09043
18:45:26|0.09019
18:45:27|0.09019
18:45:28|0.09019
18:45:30|0.09019
18:45:30|0.09019
18:45:31|0.09009
18:45:33|0.09015
18:45:33|0.09014
18:45:34|0.09012
18:45:35|0.09008
18:45:37|0.09017
18:45:37|0.09014
18:45:38|0.09014
18:45:39|0.09013
18:45:40|0.08998
18:45:41|0.08998
18:45:42|0.09009
18:45:44|0.09014
18:45:44|0.09038
18:45:46|0.08982
18:45:46|0.0901
18:45:47|0.09042
18:45:48|0.09042
18:45:49|0.0904
18:45:51|0.09021
18:45:51|0.09028
18:45:52|0.09022
18:45:53|0.09022
18:45:55|0.09017
18:45:56|0.09017
18:45:57|0.09018
18:45:58|0.09011
18:45:59|0.09025
18:46:00|0.09025
18:46:01|0.09018
18:46:02|0.09007
18:46:04|0.09003
18:46:05|0.09014
18:46:06|0.09007
18:46:07|0.09007
18:46:07|0.08956
18:46:08|0.08951
18:46:10|0.08964
18:46:11|0.08953
18:46:12|0.08952
18:46:13|0.08978
18:46:15|0.08957
18:46:16|0.08957
18:46:16|0.08967
18:46:17|0.08967
18:46:20|0.08965
18:46:20|0.08986
18:46:21|0.08986
18:46:22|0.08967
18:46:23|0.08954
18:46:24|0.08954
18:46:25|0.08942
18:46:26|0.08942
18:46:27|0.0895
18:46:28|0.08936
18:46:29|0.08936
18:46:30|0.08923
18:46:31|0.08923
18:46:32|0.08934
18:46:33|0.08927
18:46:34|0.089
18:46:35|0.08905
18:46:36|0.08905
18:46:37|0.08908
18:46:38|0.089
18:46:39|0.08879
18:46:40|0.08879
18:46:41|0.08873
18:46:42|0.08867
18:46:43|0.0888
18:46:44|0.0888
18:46:45|0.08954
18:46:46|0.08873
18:46:47|0.089
18:46:48|0.08947
18:46:49|0.08935
18:46:51|0.08897
18:46:52|0.08888
18:46:53|0.08888
18:46:54|0.08879
18:46:55|0.08879
18:46:56|0.08865
18:46:57|0.0886
18:46:57|0.0885
18:46:59|0.08857
18:47:00|0.08858
18:47:01|0.08822
18:47:02|0.08863
18:47:03|0.08862
18:47:05|0.08895
18:47:05|0.08882
18:47:07|0.08884
18:47:08|0.08884
18:47:08|0.08884
18:47:09|0.08895
18:47:10|0.08899
18:47:11|0.08884
18:47:12|0.08883
18:47:13|0.08887
18:47:14|0.08887
18:47:16|0.08872
18:47:18|0.08895
18:47:19|0.08925
18:47:19|0.08914
18:47:20|0.08914
18:47:22|0.08904
18:47:23|0.08887
18:47:24|0.08887
18:47:25|0.08887
18:47:26|0.08887
18:47:27|0.08886
18:47:28|0.08885
18:47:29|0.08877
18:47:30|0.08877
18:47:31|0.08877
18:47:32|0.08878
18:47:33|0.08881
18:47:34|0.0888
18:47:35|0.0888
18:47:37|0.0888
18:47:38|0.08889
18:47:39|0.08889
18:47:40|0.08884
18:47:41|0.08883
18:47:42|0.08883
18:47:43|0.08892
18:47:44|0.08891
18:47:45|0.089
18:47:46|0.089
18:47:47|0.08907
18:47:48|0.08923
18:47:49|0.08933
18:47:50|0.08933
18:47:52|0.08943
18:47:53|0.0892
18:47:53|0.0892
18:47:55|0.08955
18:47:56|0.08955
18:47:57|0.0895
18:47:57|0.08954
18:47:58|0.08954
18:48:00|0.08934
18:48:01|0.08934
18:48:01|0.08933
18:48:04|0.08933
18:48:05|0.08969
18:48:05|0.08969
18:48:07|0.08954
18:48:07|0.08966
18:48:10|0.08996
18:48:10|0.08966
18:48:11|0.08966
18:48:12|0.08966
18:48:13|0.08966
18:48:14|0.08978
18:48:15|0.08978
18:48:16|0.08972
18:48:17|0.08966
18:48:18|0.08969
18:48:20|0.08919
18:48:22|0.0895
18:48:23|0.08954
18:48:24|0.0897
18:48:25|0.08977
18:48:26|0.0897
18:48:27|0.08976
18:48:28|0.08978
18:48:29|0.08975
18:48:30|0.08975
18:48:31|0.08975
18:48:32|0.09
18:48:33|0.0901
18:48:35|0.09017
18:48:36|0.09017
18:48:37|0.09017
18:48:38|0.09013
18:48:39|0.09013
18:48:40|0.09013
18:48:41|0.09013
18:48:42|0.09015
18:48:43|0.09022
18:48:44|0.09022
18:48:45|0.09022
18:48:46|0.09022
18:48:47|0.09025
18:48:48|0.09042
18:48:49|0.09042
18:48:50|0.09026
18:48:51|0.09026
18:48:52|0.09026
18:48:53|0.09028
18:48:54|0.09039
18:48:55|0.0905
18:48:56|0.0905
18:48:57|0.0906
18:48:58|0.09074
18:48:59|0.09074
18:49:00|0.09074
18:49:01|0.09074
18:49:02|0.09057
18:49:03|0.09057
18:49:04|0.09057
18:49:05|0.09061
18:49:06|0.09061
18:49:07|0.09061
18:49:08|0.09043
18:49:09|0.09043
18:49:10|0.09051
18:49:11|0.0905
18:49:12|0.09051
18:49:13|0.09053
18:49:15|0.0904
18:49:15|0.0904
18:49:17|0.0905
18:49:17|0.09048
18:49:18|0.09072
18:49:21|0.09094
18:49:21|0.09094
18:49:22|0.09094
18:49:24|0.09111
18:49:25|0.0911
18:49:26|0.0912
18:49:28|0.09111
18:49:29|0.0912
18:49:29|0.09101
18:49:31|0.091
18:49:31|0.09093
18:49:32|0.09094
18:49:33|0.091
18:49:35|0.091
18:49:36|0.091
18:49:37|0.09097
18:49:38|0.09113
18:49:40|0.091
18:49:40|0.091
18:49:41|0.09104
18:49:43|0.09103
18:49:43|0.09103
18:49:44|0.09103
18:49:45|0.09104
18:49:46|0.09104
18:49:47|0.09104
18:49:48|0.09102
18:49:49|0.09102
18:49:51|0.091
18:49:51|0.09099
18:49:53|0.0908
18:49:54|0.0908
18:49:54|0.09083
18:49:55|0.09089
18:49:56|0.09089
18:49:58|0.09103
18:49:58|0.09105
18:49:59|0.09099
18:50:00|0.09099
18:50:02|0.09102
18:50:02|0.09102
18:50:03|0.09102
18:50:05|0.09105
18:50:06|0.09108
18:50:07|0.09111
18:50:08|0.09111
18:50:09|0.0911
18:50:10|0.09112
18:50:11|0.09113
18:50:13|0.09102
18:50:14|0.09065
18:50:14|0.09095
18:50:15|0.09053
18:50:16|0.09035
18:50:19|0.09004
18:50:20|0.09004
18:50:21|0.09036
18:50:22|0.09025
18:50:23|0.09018
18:50:25|0.09
18:50:25|0.09035
18:50:26|0.09014
18:50:28|0.08999
18:50:29|0.08995
18:50:30|0.08994
18:50:31|0.09003
18:50:32|0.09013
18:50:33|0.08975
18:50:34|0.08975
18:50:35|0.08975
18:50:36|0.0897
18:50:37|0.0897
18:50:38|0.08987
18:50:39|0.08989
18:50:40|0.08975
18:50:42|0.08956
18:50:42|0.08954
18:50:44|0.08973
18:50:44|0.08961
18:50:45|0.08951
18:50:46|0.08974
18:50:47|0.08939
18:50:48|0.08963
18:50:49|0.08963
18:50:50|0.08963
18:50:51|0.08959
18:50:52|0.0896
18:50:53|0.0896
18:50:54|0.08963
18:50:56|0.08963
18:50:56|0.08974
18:50:57|0.08992
18:50:58|0.08978
18:50:59|0.0896
18:51:00|0.0896
18:51:01|0.0896
18:51:02|0.0896
18:51:03|0.0896
18:51:04|0.08939
18:51:05|0.08954
18:51:07|0.08954
18:51:08|0.09053
18:51:09|0.09053
18:51:10|0.0898
18:51:11|0.0898
18:51:12|0.08989
18:51:14|0.08976
18:51:14|0.08976
18:51:16|0.08976
18:51:17|0.08989
18:51:18|0.09019
18:51:19|0.08991
18:51:21|0.09008
18:51:23|0.0901
18:51:23|0.09025
18:51:25|0.09026
18:51:27|0.09092
18:51:27|0.09046
18:51:28|0.09046
18:51:29|0.09046
18:51:31|0.09038
18:51:32|0.09039
18:51:33|0.09039
18:51:34|0.09039
18:51:35|0.09048
18:51:37|0.09048
18:51:38|0.09048
18:51:39|0.09048
18:51:40|0.09047
18:51:40|0.09047
18:51:42|0.09046
18:51:43|0.09046
18:51:44|0.09046
18:51:45|0.09046
18:51:46|0.09041
18:51:47|0.09041
18:51:48|0.09041
18:51:49|0.09041
18:51:50|0.09042
18:51:51|0.0904
18:51:52|0.0904
18:51:53|0.0904
18:51:54|0.09044
18:51:55|0.09044
18:51:56|0.0905
18:51:57|0.0905
18:51:58|0.0905
18:51:59|0.0905
18:52:00|0.0905
18:52:01|0.0905
18:52:02|0.09044
18:52:03|0.09044
18:52:04|0.09044
18:52:05|0.09044
18:52:06|0.09044
18:52:07|0.0905
18:52:08|0.09062
18:52:09|0.0906
18:52:10|0.0906
18:52:11|0.0906
18:52:12|0.0906
18:52:13|0.0906
18:52:14|0.09044
18:52:15|0.09045
18:52:16|0.09046
18:52:17|0.09046
18:52:18|0.09052
18:52:20|0.09052
18:52:21|0.09063
18:52:22|0.09068
18:52:23|0.09063
18:52:24|0.09063
18:52:25|0.09073
18:52:27|0.09066
18:52:29|0.0907
18:52:29|0.09074
18:52:30|0.09072
18:52:31|0.09072
18:52:32|0.09073
18:52:33|0.09066
18:52:35|0.09064
18:52:37|0.09063
18:52:37|0.09077
18:52:39|0.09077
18:52:40|0.09077
18:52:41|0.09077
18:52:42|0.09063
18:52:42|0.09063
18:52:44|0.09063
18:52:44|0.09076
18:52:46|0.09076
18:52:47|0.09076
18:52:48|0.09075
18:52:48|0.09075
18:52:50|0.09075
18:52:50|0.09076
18:52:51|0.09076
18:52:52|0.09068
18:52:54|0.09068
18:52:55|0.09063
18:52:55|0.09069
18:52:57|0.09064
18:52:58|0.09064
18:52:59|0.09068
18:53:00|0.09063
18:53:01|0.09057
18:53:02|0.09049
18:53:03|0.09049
18:53:05|0.09068
18:53:06|0.09068
18:53:08|0.09037
18:53:09|0.09046
18:53:09|0.09046
18:53:11|0.0903
18:53:13|0.0903
18:53:14|0.09024
18:53:15|0.09024
18:53:15|0.0901
18:53:16|0.0901
18:53:18|0.09003
18:53:18|0.09019
18:53:19|0.09007
18:53:20|0.09002
18:53:21|0.09002
18:53:22|0.09002
18:53:23|0.09002
18:53:24|0.09009
18:53:26|0.08994
18:53:27|0.08994
18:53:27|0.08994
18:53:28|0.08994
18:53:29|0.08992
18:53:31|0.08993
18:53:31|0.08994
18:53:32|0.08992
18:53:33|0.09
18:53:34|0.08995
18:53:36|0.08995
18:53:37|0.08995
18:53:38|0.08995
18:53:39|0.08994
18:53:40|0.08994
18:53:41|0.0899
18:53:42|0.0899
18:53:43|0.08917
18:53:44|0.08916
18:53:45|0.0892
18:53:46|0.08929
18:53:47|0.08929
18:53:48|0.08929
18:53:49|0.0893
18:53:51|0.0893
18:53:51|0.08929
18:53:53|0.08928
18:53:53|0.0892
18:53:54|0.0892
18:53:55|0.08932
18:53:57|0.08932
18:53:57|0.08903
18:53:58|0.08903
18:53:59|0.08929
18:54:00|0.08929
18:54:01|0.08933
18:54:03|0.08919
18:54:04|0.08905
18:54:05|0.08904
18:54:07|0.08929
18:54:07|0.08931
18:54:08|0.08931
18:54:09|0.0893
18:54:12|0.0893
18:54:12|0.08928
18:54:14|0.08928
18:54:16|0.08928
18:54:16|0.08933
18:54:17|0.08933
18:54:18|0.08946
18:54:19|0.08946
18:54:20|0.08913
18:54:21|0.08928
18:54:23|0.08928
18:54:24|0.0895
18:54:25|0.0895
18:54:27|0.08958
18:54:28|0.08958
18:54:29|0.08949
18:54:30|0.08949
18:54:31|0.0896
18:54:32|0.08968
18:54:33|0.08963
18:54:34|0.08963
18:54:35|0.08963
18:54:36|0.08963
18:54:37|0.08963
18:54:38|0.08947
18:54:39|0.08947
18:54:40|0.08954
18:54:41|0.08954
18:54:42|0.08956
18:54:43|0.08956
18:54:44|0.08956
18:54:45|0.08976
18:54:46|0.0896
18:54:47|0.0896
18:54:48|0.0896
18:54:50|0.0896
18:54:50|0.08965
18:54:51|0.08988
18:54:53|0.0898
18:54:53|0.08979
18:54:54|0.08977
18:54:55|0.08988
18:54:57|0.08988
18:54:58|0.08992
18:54:59|0.09
18:55:00|0.09
18:55:01|0.09003
18:55:02|0.09006
18:55:04|0.09006
18:55:05|0.09006
18:55:07|0.09006
18:55:07|0.09028
18:55:09|0.09027
18:55:10|0.09027
18:55:11|0.09032
18:55:12|0.09032
18:55:14|0.09016
18:55:14|0.09025
18:55:15|0.09025
18:55:16|0.09025
18:55:17|0.09025
18:55:18|0.09025
18:55:19|0.09025
18:55:21|0.09001
18:55:21|0.08995
18:55:23|0.08985
18:55:24|0.08985
18:55:26|0.08985
18:55:28|0.08985
18:55:29|0.08985
18:55:30|0.08985
18:55:32|0.08985
18:55:33|0.08982
18:55:34|0.08972
18:55:35|0.08972
18:55:36|0.08984
18:55:37|0.08984
18:55:38|0.0898
18:55:39|0.0898
18:55:40|0.09015
18:55:41|0.09015
18:55:42|0.09015
18:55:43|0.09015
18:55:44|0.09015
18:55:45|0.08993
18:55:46|0.08993
18:55:48|0.08993
18:55:48|0.08993
18:55:50|0.0897
18:55:51|0.0897
18:55:52|0.08985
18:55:53|0.08985
18:55:54|0.08985
18:55:55|0.0898
18:55:56|0.0898
18:55:57|0.0898
18:55:58|0.08972
18:55:59|0.08972
18:56:00|0.08972
18:56:01|0.08972
18:56:02|0.08972
18:56:03|0.0898
18:56:04|0.0898
18:56:05|0.0898
18:56:07|0.0898
18:56:08|0.08996
18:56:09|0.08996
18:56:10|0.08996
18:56:11|0.08989
18:56:12|0.08992
18:56:13|0.08992
18:56:15|0.08992
18:56:16|0.08992
18:56:17|0.08992
18:56:17|0.08996
18:56:18|0.08991
18:56:19|0.08991
18:56:20|0.09015
18:56:22|0.09015
18:56:23|0.09006
18:56:23|0.09006
18:56:26|0.09022
18:56:26|0.09022
18:56:27|0.09019
18:56:28|0.09022
18:56:29|0.0903
18:56:30|0.09019
18:56:31|0.09041
18:56:32|0.09021
18:56:33|0.09021
18:56:34|0.09021
18:56:35|0.09055
18:56:36|0.09055
18:56:37|0.09048
18:56:38|0.09077
18:56:39|0.09077
18:56:40|0.09077
18:56:41|0.09077
18:56:42|0.09065
18:56:43|0.09065
18:56:44|0.09063
18:56:45|0.09063
18:56:46|0.09078
18:56:47|0.09078
18:56:48|0.09063
18:56:49|0.09077
18:56:50|0.09077
18:56:51|0.09086
18:56:52|0.09048
18:56:53|0.09048
18:56:54|0.09048
18:56:55|0.09048
18:56:56|0.09048
18:56:57|0.09048
18:56:58|0.09077
18:56:59|0.09063
18:57:00|0.09079
18:57:01|0.0909
18:57:02|0.09065
18:57:03|0.09065
18:57:04|0.09086
18:57:05|0.09086
18:57:06|0.09086
18:57:07|0.09053
18:57:08|0.09086
18:57:10|0.09086
18:57:12|0.09083
18:57:12|0.09086
18:57:13|0.09086
18:57:14|0.09086
18:57:16|0.09086
18:57:16|0.09086
18:57:17|0.09067
18:57:18|0.09077
18:57:19|0.09077
18:57:20|0.09077
18:57:21|0.09086
18:57:22|0.09091
18:57:23|0.091
18:57:25|0.09101
18:57:26|0.0911
18:57:28|0.0911
18:57:29|0.0912
18:57:30|0.0912
18:57:32|0.0912
18:57:33|0.0912
18:57:33|0.0912
18:57:36|0.0912
18:57:37|0.0912
18:57:38|0.0912
18:57:39|0.0912
18:57:40|0.0912
18:57:41|0.0912
18:57:42|0.0912
18:57:43|0.09121
18:57:43|0.0912
18:57:45|0.0912
18:57:46|0.09126
18:57:46|0.09126
18:57:48|0.09135
18:57:48|0.09135
18:57:49|0.0912
18:57:51|0.0911
18:57:52|0.0911
18:57:53|0.0911
18:57:54|0.09135
18:57:55|0.09135
18:57:56|0.09121
18:57:57|0.09121
18:57:58|0.09135
18:57:58|0.09135
18:57:59|0.09135
18:58:01|0.09135
18:58:02|0.09135
18:58:03|0.0912
18:58:04|0.0912
18:58:04|0.0912
18:58:06|0.0912
18:58:07|0.09132
18:58:08|0.09132
18:58:09|0.09132
18:58:09|0.09132
18:58:11|0.09132
18:58:11|0.0911
18:58:14|0.09132
18:58:15|0.09129
18:58:16|0.09129
18:58:17|0.09129
18:58:18|0.09101
18:58:19|0.09063
18:58:20|0.09063
18:58:21|0.09063
18:58:21|0.09123
18:58:22|0.09067
18:58:24|0.09096
18:58:25|0.09096
18:58:26|0.09096
18:58:28|0.09105
18:58:29|0.09105
18:58:31|0.09105
18:58:31|0.09105
18:58:33|0.09105
18:58:34|0.09096
18:58:36|0.09096
18:58:37|0.09078
18:58:37|0.09078
18:58:38|0.09078
18:58:40|0.09078
18:58:40|0.09078
18:58:41|0.09078
18:58:42|0.09078
18:58:44|0.09078
18:58:44|0.09078
18:58:46|0.09078
18:58:47|0.09073
18:58:47|0.09073
18:58:48|0.09073
18:58:49|0.09073
18:58:51|0.09073
18:58:52|0.09073
18:58:52|0.0907
18:58:54|0.09074
18:58:54|0.09074
18:58:56|0.09065
18:58:56|0.09074
18:58:57|0.09074
18:58:59|0.09064
18:58:59|0.09064
18:59:00|0.09064
18:59:02|0.09067
18:59:03|0.09066
18:59:03|0.09066
18:59:04|0.09066
18:59:06|0.0913
18:59:07|0.0913
18:59:08|0.0913
18:59:09|0.0913
18:59:10|0.0913
18:59:11|0.0913
18:59:12|0.0913
18:59:13|0.09073
18:59:14|0.09075
18:59:15|0.09075
18:59:16|0.09075
18:59:18|0.09099
18:59:18|0.09089
18:59:20|0.09073
18:59:21|0.09073
18:59:22|0.09085
18:59:23|0.09085
18:59:24|0.09073
18:59:25|0.09073
18:59:26|0.09073
18:59:27|0.09073
18:59:28|0.09082
18:59:30|0.09082
18:59:30|0.09082
18:59:31|0.09073
18:59:32|0.09068
18:59:34|0.0905
18:59:36|0.0905
18:59:36|0.0905
18:59:37|0.0905
18:59:39|0.09082
18:59:40|0.09082
18:59:41|0.09067
18:59:42|0.09067
18:59:43|0.09067
18:59:43|0.09067
18:59:45|0.09067
18:59:46|0.09067
18:59:47|0.09067
18:59:48|0.09067
18:59:49|0.09067
18:59:49|0.09066
18:59:51|0.09066
18:59:52|0.09078
18:59:53|0.09078
18:59:54|0.09078
18:59:55|0.09068
18:59:56|0.09068
18:59:57|0.09068
18:59:58|0.09068
18:59:59|0.09068
19:00:00|0.09068
19:00:01|0.09068
19:00:02|0.09081
19:00:03|0.09081
19:00:04|0.09068
19:00:05|0.09066
19:00:06|0.09066
19:00:08|0.09066
19:00:09|0.09066
19:00:10|0.09066
19:00:11|0.09066
19:00:12|0.09069
19:00:14|0.09067
19:00:15|0.09054
19:00:16|0.09054
19:00:17|0.09054
19:00:18|0.09054
19:00:19|0.09069
19:00:20|0.09069
19:00:21|0.09069
19:00:22|0.09069
19:00:23|0.09055
19:00:24|0.09069
19:00:25|0.09085
19:00:26|0.09085
19:00:27|0.09101
19:00:29|0.09123
19:00:31|0.09104
19:00:31|0.09114
19:00:32|0.09119
19:00:33|0.09104
19:00:34|0.09108
19:00:35|0.09108
19:00:36|0.09102
19:00:37|0.0911
19:00:38|0.09113
19:00:39|0.09115
19:00:40|0.09119
19:00:41|0.09119
19:00:42|0.09121
19:00:43|0.09113
19:00:44|0.09105
19:00:45|0.09119
19:00:46|0.09118
19:00:47|0.09118
19:00:48|0.09117
19:00:49|0.09117
19:00:50|0.09118
19:00:51|0.09119
19:00:52|0.09101
19:00:53|0.09101
19:00:55|0.09112
19:00:56|0.09123
19:00:57|0.09123
19:00:59|0.09115
19:00:59|0.09115
19:01:00|0.09119
19:01:01|0.09119
19:01:02|0.09129
19:01:03|0.09135
19:01:04|0.09135
19:01:05|0.09135
19:01:06|0.09135
19:01:07|0.0914
19:01:09|0.09142
19:01:10|0.09149
19:01:11|0.09135
19:01:12|0.09149
19:01:14|0.09149
19:01:15|0.09149
19:01:16|0.09149
19:01:17|0.09149
19:01:18|0.09149
19:01:19|0.09109
19:01:20|0.09128
19:01:21|0.09128
19:01:22|0.09144
19:01:23|0.09144
19:01:24|0.09145
19:01:25|0.09145
19:01:26|0.09145
19:01:27|0.09145
19:01:28|0.09145
19:01:29|0.09149
19:01:30|0.09128
19:01:31|0.09144
19:01:32|0.09144
19:01:33|0.09144
19:01:34|0.09144
19:01:35|0.09144
19:01:36|0.09142
19:01:37|0.09142
19:01:38|0.09142
19:01:39|0.09141
19:01:40|0.09141
19:01:41|0.09144
19:01:42|0.09143
19:01:43|0.09143
19:01:44|0.09143
19:01:45|0.09142
19:01:46|0.09143
19:01:47|0.09143
19:01:48|0.09108
19:01:49|0.09137
19:01:50|0.09131
19:01:51|0.09128
19:01:53|0.09101
19:01:54|0.09128
19:01:55|0.09128
19:01:56|0.09128
19:01:57|0.09123
19:01:58|0.09122
19:01:59|0.091
19:02:00|0.09101
19:02:01|0.09118
19:02:03|0.09118
19:02:05|0.09115
19:02:05|0.09118
19:02:06|0.09118
19:02:07|0.09107
19:02:08|0.09107
19:02:09|0.09115
19:02:10|0.09115
19:02:11|0.0913
19:02:12|0.0913
19:02:13|0.0913
19:02:14|0.09128
19:02:15|0.09136
19:02:16|0.09117
19:02:17|0.09117
19:02:18|0.09117
19:02:19|0.09136
19:02:20|0.09116
19:02:21|0.09115
19:02:23|0.09136
19:02:24|0.09135
19:02:25|0.09117
19:02:26|0.09117
19:02:26|0.09135
19:02:28|0.09117
19:02:29|0.09137
19:02:31|0.09137
19:02:31|0.09137
19:02:33|0.09137
19:02:35|0.09154
19:02:35|0.09154
19:02:37|0.09154
19:02:39|0.0918
19:02:40|0.09192
19:02:40|0.09192
19:02:42|0.09193
19:02:43|0.09192
19:02:43|0.09181
19:02:45|0.09178
19:02:45|0.09177
19:02:47|0.0917
19:02:48|0.09177
19:02:48|0.09177
19:02:49|0.09176
19:02:51|0.09176
19:02:52|0.09178
19:02:53|0.09177
19:02:54|0.0917
19:02:55|0.0917
19:02:56|0.0917
19:02:57|0.0917
19:02:58|0.0917
19:02:59|0.0917
19:03:00|0.0917
19:03:01|0.0917
19:03:02|0.09164
19:03:03|0.09164
19:03:05|0.09164
19:03:06|0.09164
19:03:07|0.09185
19:03:08|0.09185
19:03:09|0.09185
19:03:10|0.09173
19:03:11|0.09173
19:03:12|0.09173
19:03:13|0.09177
19:03:15|0.09198
19:03:16|0.092
19:03:17|0.092
19:03:18|0.09201
19:03:19|0.09201
19:03:19|0.092
19:03:22|0.0922
19:03:23|0.0922
19:03:24|0.0922
19:03:25|0.0922
19:03:26|0.09221
19:03:28|0.09221
19:03:29|0.09188
19:03:30|0.09183
19:03:32|0.092
19:03:33|0.09197
19:03:34|0.09217
19:03:35|0.09217
19:03:36|0.09231
19:03:37|0.09215
19:03:38|0.09231
19:03:39|0.09247
19:03:40|0.09246
19:03:41|0.09251
19:03:43|0.09259
19:03:43|0.09259
19:03:44|0.09259
19:03:45|0.0926
19:03:47|0.0926
19:03:47|0.09272
19:03:49|0.09272
19:03:49|0.09272
19:03:51|0.09299
19:03:51|0.09299
19:03:53|0.09299
19:03:54|0.09288
19:03:54|0.09319
19:03:55|0.09303
19:03:56|0.09318
19:03:58|0.09317
19:03:58|0.09303
19:03:59|0.09303
19:04:01|0.09331
19:04:01|0.09297
19:04:02|0.09304
19:04:03|0.09303
19:04:05|0.09303
19:04:07|0.09319
19:04:07|0.09265
19:04:08|0.09301
19:04:09|0.09331
19:04:10|0.09333
19:04:11|0.09319
19:04:13|0.09329
19:04:14|0.0939
19:04:15|0.09374
19:04:16|0.09339
19:04:16|0.09372
19:04:18|0.09334
19:04:18|0.09362
19:04:21|0.09369
19:04:22|0.09378
19:04:22|0.09395
19:04:23|0.09352
19:04:24|0.09358
19:04:25|0.09378
19:04:26|0.09386
19:04:27|0.09394
19:04:29|0.09386
19:04:29|0.09366
19:04:30|0.09366
19:04:32|0.09366
19:04:33|0.09335
19:04:35|0.09392
19:04:35|0.09392
19:04:37|0.09392
19:04:37|0.09381
19:04:39|0.09372
19:04:39|0.09389
19:04:40|0.09366
19:04:41|0.09366
19:04:43|0.09366
19:04:44|0.09387
19:04:45|0.09389
19:04:46|0.09362
19:04:47|0.094
19:04:48|0.094
19:04:49|0.09399
19:04:50|0.09399
19:04:51|0.094
19:04:52|0.094
19:04:53|0.09377
19:04:54|0.094
19:04:55|0.09433
19:04:56|0.09382
19:04:58|0.09404
19:04:58|0.0943
19:04:59|0.0943
19:05:01|0.09426
19:05:01|0.09399
19:05:03|0.09399
19:05:04|0.09394
19:05:04|0.09394
19:05:06|0.09378
19:05:07|0.09301
19:05:08|0.09356
19:05:08|0.09301
19:05:10|0.09292
19:05:11|0.0931
19:05:12|0.09342
19:05:13|0.09342
19:05:14|0.0931
19:05:16|0.09304
19:05:18|0.09359
19:05:18|0.09257
19:05:20|0.09285
19:05:22|0.09257
19:05:22|0.09312
19:05:23|0.09312
19:05:24|0.09291
19:05:26|0.09312
19:05:27|0.09312
19:05:28|0.09312
19:05:29|0.09281
19:05:30|0.09265
19:05:31|0.09265
19:05:32|0.09265
19:05:33|0.09299
19:05:33|0.093
19:05:36|0.09294
19:05:36|0.09309
19:05:37|0.09312
19:05:39|0.0933
19:05:40|0.0933
19:05:41|0.0933
19:05:42|0.0933
19:05:43|0.0933
19:05:44|0.09335
19:05:45|0.09328
19:05:46|0.09328
19:05:47|0.09299
19:05:48|0.09299
19:05:49|0.09299
19:05:50|0.09299
19:05:51|0.0935
19:05:52|0.0933
19:05:53|0.09348
19:05:54|0.0933
19:05:55|0.0933
19:05:56|0.09299
19:05:57|0.09321
19:05:58|0.09315
19:05:59|0.09321
19:06:01|0.09321
19:06:01|0.09321
19:06:02|0.093
19:06:04|0.09303
19:06:05|0.09303
19:06:07|0.09309
19:06:07|0.09327
19:06:09|0.09324
19:06:10|0.093
19:06:11|0.09327
19:06:12|0.09314
19:06:13|0.09314
19:06:14|0.09321
19:06:15|0.09321
19:06:16|0.09305
19:06:17|0.09318
19:06:18|0.09299
19:06:19|0.09316
19:06:20|0.09305
19:06:21|0.09322
19:06:22|0.09322
19:06:23|0.09322
19:06:24|0.09322
19:06:25|0.09322
19:06:26|0.09322
19:06:27|0.09322
19:06:28|0.093
19:06:29|0.09301
19:06:30|0.09338
19:06:31|0.09305
19:06:32|0.09305
19:06:34|0.09305
19:06:36|0.09338
19:06:37|0.09338
19:06:38|0.09299
19:06:40|0.09338
19:06:40|0.09338
19:06:41|0.09339
19:06:43|0.0937
19:06:43|0.09324
19:06:44|0.09324
19:06:46|0.09369
19:06:47|0.09369
19:06:48|0.09326
19:06:49|0.0937
19:06:50|0.0937
19:06:51|0.09338
19:06:53|0.0936
19:06:54|0.09378
19:06:54|0.0937
19:06:55|0.094
19:06:57|0.09388
19:06:58|0.09388
19:06:59|0.09388
19:07:00|0.09388
19:07:01|0.094
19:07:02|0.09404
19:07:03|0.09404
19:07:04|0.09397
19:07:05|0.09404
19:07:06|0.094
19:07:07|0.09404
19:07:08|0.09397
19:07:09|0.094
19:07:10|0.094
19:07:11|0.09404
19:07:12|0.094
19:07:13|0.09403
19:07:14|0.0935
19:07:15|0.09389
19:07:16|0.09388
19:07:17|0.09388
19:07:18|0.09337
19:07:19|0.09356
19:07:20|0.09389
19:07:21|0.094
19:07:22|0.09364
19:07:23|0.0935
19:07:24|0.09337
19:07:25|0.09337
19:07:26|0.09337
19:07:27|0.0933
19:07:28|0.09337
19:07:29|0.09337
19:07:31|0.09341
19:07:32|0.09341
19:07:33|0.09341
19:07:33|0.09365
19:07:36|0.0933
19:07:37|0.09413
19:07:38|0.09341
19:07:39|0.09371
19:07:40|0.09371
19:07:41|0.09374
19:07:43|0.09371
19:07:43|0.094
19:07:44|0.094
19:07:45|0.094
19:07:46|0.094
19:07:47|0.094
19:07:48|0.09388
19:07:49|0.09399
19:07:51|0.09399
19:07:53|0.09435
19:07:54|0.09364
19:07:54|0.09398
19:07:55|0.09402
19:07:56|0.09425
19:07:58|0.09425
19:07:59|0.09425
19:08:00|0.09425
19:08:00|0.09425
19:08:01|0.09407
19:08:02|0.09404
19:08:04|0.09404
19:08:05|0.09375
19:08:06|0.09375
19:08:07|0.09357
19:08:08|0.09375
19:08:10|0.09364
19:08:11|0.09364
19:08:12|0.09375
19:08:13|0.09364
19:08:13|0.09366
19:08:15|0.09375
19:08:16|0.09327
19:08:17|0.09319
19:08:17|0.09299
19:08:19|0.09313
19:08:20|0.09313
19:08:21|0.09312
19:08:22|0.09306
19:08:23|0.09306
19:08:23|0.09302
19:08:25|0.093
19:08:25|0.093
19:08:27|0.094
19:08:28|0.09336
19:08:29|0.09336
19:08:29|0.09328
19:08:31|0.09369
19:08:32|0.09369
19:08:34|0.0935
19:08:34|0.09385
19:08:36|0.09385
19:08:37|0.09385
19:08:38|0.094
19:08:39|0.094
19:08:40|0.0941
19:08:41|0.094
19:08:42|0.09401
19:08:43|0.09399
19:08:44|0.094
19:08:45|0.09379
19:08:46|0.09379
19:08:47|0.09399
19:08:48|0.09399
19:08:49|0.09399
19:08:51|0.09379
19:08:51|0.094
19:08:53|0.094
19:08:54|0.094
19:08:55|0.094
19:08:56|0.09384
19:08:57|0.09384
19:08:58|0.09343
19:08:59|0.09343
19:09:00|0.0938
19:09:00|0.0938
19:09:02|0.0938
19:09:03|0.0938
19:09:04|0.0938
19:09:06|0.0938
19:09:06|0.0938
19:09:07|0.0938
19:09:08|0.09356
19:09:09|0.0938
19:09:10|0.0938
19:09:11|0.09373
19:09:12|0.09376
19:09:13|0.09345
19:09:14|0.09345
19:09:15|0.0933
19:09:16|0.093
19:09:17|0.093
19:09:18|0.09299
19:09:19|0.09303
19:09:20|0.093
19:09:21|0.093
19:09:22|0.093
19:09:23|0.09276
19:09:24|0.09282
19:09:25|0.09282
19:09:26|0.09282
19:09:27|0.0925
19:09:28|0.09281
19:09:29|0.0929
19:09:30|0.09281
19:09:31|0.09261
19:09:32|0.09261
19:09:33|0.09227
19:09:34|0.09255
19:09:35|0.09264
19:09:36|0.09268
19:09:38|0.09248
19:09:39|0.09248
19:09:40|0.0925
19:09:41|0.09278
19:09:42|0.09248
19:09:43|0.09248
19:09:44|0.09248
19:09:45|0.09243
19:09:46|0.09248
19:09:46|0.09191
19:09:48|0.09191
19:09:49|0.09191
19:09:51|0.09233
19:09:53|0.09231
19:09:53|0.09231
19:09:54|0.09231
19:09:56|0.09228
19:09:57|0.09226
19:09:58|0.09231
19:10:00|0.09231
19:10:00|0.09231
19:10:02|0.093
19:10:04|0.09204
19:10:06|0.09245
19:10:06|0.09246
19:10:07|0.09246
19:10:08|0.09246
19:10:09|0.09246
19:10:10|0.09267
19:10:11|0.0925
19:10:12|0.09249
19:10:13|0.09249
19:10:14|0.09249
19:10:15|0.0925
19:10:16|0.0925
19:10:17|0.09221
19:10:18|0.09215
19:10:19|0.09246
19:10:21|0.09245
19:10:22|0.09245
19:10:22|0.09245
19:10:25|0.09231
19:10:26|0.09231
19:10:26|0.09221
19:10:28|0.09221
19:10:29|0.09221
19:10:30|0.09215
19:10:31|0.09244
19:10:32|0.09244
19:10:33|0.09243
19:10:34|0.09243
19:10:35|0.09243
19:10:36|0.09226
19:10:37|0.09183
19:10:37|0.09169
19:10:39|0.09169
19:10:40|0.09166
19:10:41|0.09166
19:10:42|0.09165
19:10:43|0.09161
19:10:44|0.09166
19:10:45|0.09166
19:10:46|0.09144
19:10:47|0.0915
19:10:48|0.09144
19:10:49|0.09144
19:10:50|0.09144
19:10:52|0.09144
19:10:52|0.09134
19:10:53|0.09154
19:10:54|0.09154
19:10:56|0.09169
19:10:56|0.09162
19:10:58|0.09131
19:10:59|0.09131
19:11:00|0.09176
19:11:02|0.09178
19:11:03|0.09178
19:11:03|0.09178
19:11:05|0.09202
19:11:06|0.09144
19:11:07|0.09144
19:11:08|0.09199
19:11:09|0.0921
19:11:10|0.09201
19:11:11|0.09199
19:11:13|0.09228
19:11:13|0.09228
19:11:14|0.09228
19:11:16|0.09238
19:11:16|0.09237
19:11:17|0.09237
19:11:19|0.09278
19:11:20|0.09246
19:11:21|0.09246
19:11:22|0.09238
19:11:23|0.0924
19:11:25|0.09237
19:11:27|0.09244
19:11:27|0.09244
19:11:28|0.09246
19:11:29|0.09239
19:11:30|0.09239
19:11:31|0.0918
19:11:32|0.0918
19:11:33|0.0918
19:11:34|0.09185
19:11:35|0.09185
19:11:36|0.09185
19:11:37|0.09185
19:11:38|0.09185
19:11:39|0.09185
19:11:40|0.09185
19:11:41|0.09183
19:11:42|0.09185
19:11:44|0.09246
19:11:45|0.09155
19:11:46|0.09154
19:11:47|0.09161
19:11:48|0.09163
19:11:49|0.09163
19:11:50|0.09161
19:11:51|0.09161
19:11:52|0.09164
19:11:53|0.09175
19:11:54|0.09175
19:11:55|0.09175
19:11:56|0.09175
19:11:57|0.09164
19:11:58|0.0918
19:11:59|0.0918
19:12:00|0.09195
19:12:02|0.09219
19:12:03|0.09219
19:12:03|0.09217
19:12:04|0.092
19:12:06|0.092
19:12:06|0.092
19:12:07|0.092
19:12:09|0.09213
19:12:10|0.09213
19:12:11|0.09213
19:12:12|0.09213
19:12:13|0.09218
19:12:14|0.09218
19:12:15|0.09218
19:12:16|0.09218
19:12:17|0.09218
19:12:18|0.09218
19:12:19|0.09218
19:12:20|0.09218
19:12:21|0.09218
19:12:22|0.09218
19:12:23|0.09218
19:12:24|0.09225
19:12:25|0.09225
19:12:26|0.09225
19:12:27|0.09221
19:12:28|0.09218
19:12:29|0.09196
19:12:30|0.09196
19:12:31|0.09205
19:12:32|0.09195
19:12:33|0.09195
19:12:34|0.09195
19:12:35|0.09195
19:12:36|0.0919
19:12:37|0.0919
19:12:38|0.0919
19:12:39|0.0919
19:12:41|0.09181
19:12:41|0.09195
19:12:43|0.09195
19:12:43|0.0919
19:12:45|0.0919
19:12:46|0.09193
19:12:47|0.09223
19:12:48|0.09195
19:12:49|0.09195
19:12:50|0.09225
19:12:51|0.09225
19:12:52|0.09225
19:12:54|0.09225
19:12:55|0.09187
19:12:56|0.09187
19:12:58|0.09191
19:12:59|0.09224
19:13:00|0.09206
19:13:02|0.09206
19:13:02|0.09206
19:13:04|0.09171
19:13:05|0.09168
19:13:06|0.0918
19:13:07|0.09182
19:13:08|0.09182
19:13:09|0.09161
19:13:11|0.09144
19:13:12|0.09141
19:13:13|0.09128
19:13:14|0.09128
19:13:15|0.09128
19:13:17|0.09151
19:13:17|0.09147
19:13:18|0.0913
19:13:19|0.0913
19:13:20|0.0913
19:13:21|0.09133
19:13:23|0.09132
19:13:24|0.09132
19:13:25|0.09132
19:13:26|0.09132
19:13:27|0.09136
19:13:27|0.09136
19:13:28|0.09136
19:13:29|0.09138
19:13:31|0.09138
19:13:32|0.09143
19:13:33|0.09143
19:13:34|0.09143
19:13:35|0.09136
19:13:36|0.09136
19:13:37|0.09136
19:13:38|0.09136
19:13:39|0.09136
19:13:40|0.09136
19:13:42|0.09136
19:13:42|0.09136
19:13:43|0.09136
19:13:44|0.09136
19:13:45|0.09132
19:13:46|0.09132
19:13:47|0.09133
19:13:48|0.09128
19:13:49|0.09117
19:13:50|0.09117
19:13:51|0.09116
19:13:52|0.091
19:13:53|0.09114
19:13:54|0.09114
19:13:55|0.09114
19:13:56|0.09101
19:13:57|0.09101
19:13:58|0.09101
19:13:59|0.09101
19:14:01|0.09101
19:14:02|0.09113
19:14:03|0.09104
19:14:04|0.09104
19:14:05|0.09112
19:14:07|0.09112
19:14:08|0.09112
19:14:09|0.09098
19:14:09|0.091
19:14:10|0.09073
19:14:11|0.09083
19:14:12|0.09068
19:14:13|0.09061
19:14:14|0.09039
19:14:16|0.09039
19:14:16|0.09022
19:14:17|0.09022
19:14:18|0.09023
19:14:20|0.09024
19:14:20|0.09023
19:14:21|0.09018
19:14:23|0.09034
19:14:23|0.09027
19:14:24|0.09023
19:14:25|0.09035
19:14:26|0.09032
19:14:27|0.0904
19:14:29|0.09034
19:14:29|0.0905
19:14:30|0.09028
19:14:32|0.09047
19:14:33|0.09046
19:14:34|0.09046
19:14:35|0.09127
19:14:36|0.09091
19:14:37|0.09112
19:14:38|0.09133
19:14:39|0.09164
19:14:40|0.09146
19:14:41|0.09192
19:14:43|0.09192
19:14:44|0.09178
19:14:44|0.09175
19:14:46|0.09153
19:14:46|0.0916
19:14:47|0.0916
19:14:48|0.0916
19:14:50|0.09175
19:14:50|0.09175
19:14:51|0.09177
19:14:52|0.09153
19:14:54|0.09153
19:14:55|0.09135
19:14:56|0.09135
19:14:57|0.09135
19:14:58|0.09123
19:14:59|0.09135
19:15:00|0.09135
19:15:02|0.09145
19:15:04|0.09144
19:15:04|0.09144
19:15:05|0.09144
19:15:06|0.09144
19:15:07|0.09144
19:15:09|0.09137
19:15:11|0.09115
19:15:12|0.09111
19:15:14|0.09111
19:15:14|0.09111
19:15:15|0.0911
19:15:16|0.0911
19:15:17|0.0911
19:15:18|0.0911
19:15:19|0.0911
19:15:21|0.09112
19:15:21|0.09111
19:15:22|0.09111
19:15:23|0.09124
19:15:24|0.09124
19:15:25|0.09124
19:15:26|0.09124
19:15:27|0.09124
19:15:28|0.09143
19:15:30|0.09143
19:15:31|0.09127
19:15:32|0.09141
19:15:33|0.09175
19:15:34|0.09161
19:15:35|0.0918
19:15:36|0.09167
19:15:37|0.09162
19:15:38|0.09163
19:15:39|0.09177
19:15:40|0.09151
19:15:41|0.09151
19:15:43|0.09169
19:15:44|0.09143
19:15:45|0.09153
19:15:47|0.09153
19:15:48|0.09153
19:15:49|0.09153
19:15:49|0.09179
19:15:50|0.09136
19:15:51|0.09136
19:15:53|0.09158
19:15:55|0.09158
19:15:55|0.09158
19:15:56|0.09158
19:15:57|0.09158
19:15:59|0.09136
19:16:00|0.09136
19:16:02|0.0915
19:16:02|0.0915
19:16:03|0.0915
19:16:05|0.0915
19:16:06|0.09145
19:16:07|0.0915
19:16:08|0.09142
19:16:09|0.09142
19:16:10|0.09142
19:16:11|0.09119
19:16:12|0.09105
19:16:13|0.09103
19:16:14|0.09103
19:16:15|0.09098
19:16:16|0.09102
19:16:17|0.09122
19:16:18|0.09122
19:16:19|0.09121
19:16:20|0.0909
19:16:21|0.09103
19:16:22|0.09103
19:16:23|0.09134
19:16:24|0.09099
19:16:25|0.0915
19:16:26|0.09128
19:16:28|0.09128
19:16:29|0.09128
19:16:30|0.09128
19:16:31|0.09128
19:16:32|0.09128
19:16:34|0.09128
19:16:34|0.09128
19:16:35|0.09128
19:16:36|0.09104
19:16:37|0.09104
19:16:38|0.09104
19:16:39|0.09104
19:16:40|0.09104
19:16:41|0.09104
19:16:43|0.09104
19:16:43|0.09104
19:16:45|0.0909
19:16:46|0.09081
19:16:47|0.09081
19:16:48|0.09081
19:16:49|0.09061
19:16:50|0.0906
19:16:51|0.09046
19:16:53|0.09069
19:16:53|0.09065
19:16:55|0.09065
19:16:56|0.09069
19:16:56|0.09069
19:16:57|0.09069
19:17:00|0.09069
19:17:00|0.09069
19:17:01|0.09069
19:17:02|0.09069
19:17:04|0.0907
19:17:06|0.09072
19:17:07|0.09072
19:17:07|0.09087
19:17:09|0.091
19:17:10|0.0909
19:17:11|0.0909
19:17:11|0.0909
19:17:12|0.0909
19:17:14|0.0909
19:17:14|0.0909
19:17:16|0.0909
19:17:17|0.0909
19:17:18|0.0909
19:17:19|0.09069
19:17:20|0.09069
19:17:21|0.09069
19:17:22|0.09069
19:17:23|0.09065
19:17:25|0.09065
19:17:26|0.0905
19:17:26|0.0905
19:17:28|0.0905
19:17:29|0.09047
19:17:30|0.0905
19:17:31|0.09047
19:17:32|0.0904
19:17:33|0.0905
19:17:34|0.0905
19:17:35|0.0905
19:17:36|0.09047
19:17:37|0.09047
19:17:39|0.0902
19:17:39|0.09011
19:17:41|0.09029
19:17:42|0.09021
19:17:43|0.09021
19:17:44|0.09011
19:17:44|0.09026
19:17:46|0.09026
19:17:47|0.09026
19:17:48|0.09028
19:17:49|0.09028
19:17:50|0.09021
19:17:50|0.09021
19:17:51|0.09022
19:17:53|0.09022
19:17:53|0.09022
19:17:55|0.09016
19:17:55|0.09016
19:17:57|0.0902
19:17:57|0.0902
19:17:59|0.0902
19:18:00|0.0902
19:18:01|0.0902
19:18:01|0.09013
19:18:02|0.09014
19:18:04|0.0902
19:18:05|0.09045
19:18:06|0.09045
19:18:06|0.09028
19:18:09|0.09046
19:18:09|0.09046
19:18:10|0.09043
19:18:11|0.09043
19:18:13|0.09043
19:18:13|0.09
19:18:16|0.09009
19:18:17|0.09009
19:18:18|0.08983
19:18:18|0.09003
19:18:20|0.09002
19:18:20|0.08976
19:18:21|0.08976
19:18:22|0.08999
19:18:23|0.08999
19:18:25|0.09006
19:18:25|0.08989
19:18:27|0.08989
19:18:28|0.09025
19:18:30|0.09025
19:18:30|0.09
19:18:32|0.09014
19:18:32|0.09014
19:18:33|0.09022
19:18:34|0.09012
19:18:35|0.09012
19:18:36|0.09012
19:18:37|0.09012
19:18:38|0.09012
19:18:39|0.09012
19:18:40|0.09012
19:18:41|0.09012
19:18:42|0.09012
19:18:43|0.09005
19:18:44|0.08989
19:18:45|0.08989
19:18:47|0.08989
19:18:47|0.08989
19:18:49|0.08989
19:18:50|0.08973
19:18:51|0.08973
19:18:51|0.08973
19:18:53|0.08973
19:18:54|0.08973
19:18:55|0.08973
19:18:56|0.08981
19:18:57|0.08981
19:18:58|0.08981
19:18:59|0.09
19:19:00|0.08973
19:19:01|0.08973
19:19:02|0.08973
19:19:04|0.0897
19:19:04|0.0897
19:19:05|0.0897
19:19:06|0.08975
19:19:08|0.08976
19:19:09|0.08976
19:19:09|0.08971
19:19:11|0.08971
19:19:12|0.08971
19:19:13|0.08972
19:19:14|0.08972
19:19:15|0.08978
19:19:16|0.08971
19:19:16|0.08971
19:19:17|0.0897
19:19:18|0.0897
19:19:20|0.0897
19:19:21|0.08964
19:19:22|0.08951
19:19:23|0.08951
19:19:24|0.08985
19:19:25|0.08985
19:19:25|0.08989
19:19:27|0.09006
19:19:28|0.09002
19:19:29|0.09034
19:19:30|0.09013
19:19:31|0.09013
19:19:32|0.09032
19:19:33|0.09021
19:19:34|0.09034
19:19:35|0.0907
19:19:36|0.09067
19:19:37|0.09069
19:19:38|0.09077
19:19:39|0.09077
19:19:41|0.09078
19:19:41|0.09078
19:19:43|0.09079
19:19:43|0.09088
19:19:45|0.09114
19:19:46|0.09114
19:19:48|0.09114
19:19:49|0.0913
19:19:51|0.09098
19:19:51|0.0912
19:19:52|0.09137
19:19:53|0.09119
19:19:55|0.09154
19:19:55|0.09154
19:19:57|0.0907
19:19:57|0.09087
19:19:58|0.09087
19:19:59|0.09087
19:20:00|0.09094
19:20:01|0.09094
19:20:02|0.09094
19:20:04|0.0907
19:20:05|0.0907
19:20:07|0.09057
19:20:07|0.09061
19:20:09|0.09061
19:20:09|0.09061
19:20:11|0.09061
19:20:12|0.09061
19:20:13|0.09045
19:20:14|0.09024
19:20:15|0.09043
19:20:16|0.09039
19:20:17|0.09039
19:20:18|0.0904
19:20:19|0.0905
19:20:20|0.0905
19:20:21|0.08986
19:20:22|0.08976
19:20:23|0.0904
19:20:25|0.08997
19:20:26|0.08992
19:20:28|0.08991
19:20:28|0.09061
19:20:30|0.09061
19:20:31|0.09024
19:20:32|0.09024
19:20:33|0.09024
19:20:34|0.09024
19:20:36|0.09047
19:20:36|0.09047
19:20:37|0.0906
19:20:38|0.09061
19:20:39|0.09061
19:20:40|0.09035
19:20:41|0.09035
19:20:42|0.09035
19:20:43|0.09046
19:20:45|0.09048
19:20:45|0.09048
19:20:47|0.09061
19:20:48|0.09076
19:20:50|0.09076
19:20:50|0.09076
19:20:51|0.091
19:20:53|0.09129
19:20:54|0.09124
19:20:54|0.09136
19:20:55|0.09129
19:20:57|0.0914
19:20:58|0.091
19:20:59|0.09088
19:21:00|0.09098
19:21:01|0.09121
19:21:02|0.09121
19:21:04|0.09101
19:21:05|0.09126
19:21:06|0.09125
19:21:07|0.09125
19:21:09|0.09129
19:21:10|0.09143
19:21:12|0.09123
19:21:12|0.09121
19:21:13|0.09121
19:21:14|0.09134
19:21:15|0.09134
19:21:16|0.0912
19:21:17|0.09107
19:21:19|0.09121
19:21:20|0.0912
19:21:21|0.0912
19:21:22|0.09138
19:21:23|0.0912
19:21:24|0.09103
19:21:24|0.09103
19:21:26|0.09124
19:21:26|0.09103
19:21:28|0.09103
19:21:28|0.0912
19:21:31|0.0912
19:21:32|0.09118
19:21:33|0.09118
19:21:33|0.09118
19:21:34|0.09111
19:21:35|0.09111
19:21:36|0.09111
19:21:37|0.09111
19:21:39|0.09111
19:21:40|0.09111
19:21:41|0.09118
19:21:42|0.09111
19:21:43|0.09119
19:21:43|0.09111
19:21:45|0.09111
19:21:46|0.09111
19:21:47|0.09111
19:21:48|0.09111
19:21:50|0.09115
19:21:51|0.09115
19:21:53|0.09122
19:21:53|0.09119
19:21:55|0.09119
19:21:56|0.09119
19:21:57|0.09119
19:21:58|0.09126
19:21:59|0.09126
19:22:00|0.09111
19:22:00|0.09123
19:22:02|0.09122
19:22:04|0.09122
19:22:05|0.09122
19:22:05|0.09122
19:22:07|0.09122
19:22:09|0.09103
19:22:10|0.09103
19:22:10|0.09103
19:22:11|0.09103
19:22:12|0.0911
19:22:13|0.09065
19:22:15|0.0905
19:22:16|0.0905
19:22:17|0.09028
19:22:17|0.09028
19:22:19|0.09028
19:22:20|0.09025
19:22:20|0.09025
19:22:21|0.09025
19:22:22|0.09009
19:22:24|0.09069
19:22:25|0.09069
19:22:26|0.09069
19:22:27|0.09069
19:22:28|0.09069
19:22:29|0.09069
19:22:30|0.0902
19:22:32|0.09059
19:22:32|0.09059
19:22:33|0.09054
19:22:35|0.09054
19:22:36|0.09054
19:22:37|0.09054
19:22:38|0.09054
19:22:39|0.09054
19:22:40|0.09054
19:22:41|0.09054
19:22:42|0.09094
19:22:43|0.09098
19:22:44|0.09098
19:22:45|0.09098
19:22:46|0.09098
19:22:47|0.09098
19:22:48|0.09107
19:22:49|0.09142
19:22:50|0.09121
19:22:51|0.09116
19:22:52|0.09119
19:22:54|0.09122
19:22:54|0.09121
19:22:55|0.09121
19:22:57|0.09141
19:22:57|0.09141
19:22:58|0.09141
19:23:00|0.09141
19:23:00|0.09141
19:23:02|0.09118
19:23:03|0.09126
19:23:04|0.09101
19:23:05|0.0909
19:23:07|0.09097
19:23:08|0.09097
19:23:09|0.09119
19:23:10|0.09119
19:23:11|0.09117
19:23:12|0.09117
19:23:13|0.09137
19:23:14|0.09137
19:23:15|0.0912
19:23:16|0.0912
19:23:17|0.09114
19:23:18|0.09114
19:23:20|0.0914
19:23:20|0.0914
19:23:22|0.0912
19:23:23|0.09137
19:23:24|0.09124
19:23:25|0.09124
19:23:26|0.09126
19:23:27|0.09126
19:23:27|0.09126
19:23:29|0.09119
19:23:30|0.09119
19:23:32|0.09119
19:23:32|0.09119
19:23:33|0.09127
19:23:34|0.09127
19:23:35|0.09127
19:23:36|0.09127
19:23:38|0.09127
19:23:38|0.09127
19:23:40|0.09096
19:23:42|0.09081
19:23:42|0.09081
19:23:44|0.09081
19:23:45|0.09081
19:23:45|0.09081
19:23:46|0.09093
19:23:47|0.09094
19:23:48|0.09094
19:23:50|0.09094
19:23:51|0.09094
19:23:52|0.09121
19:23:54|0.09121
19:23:54|0.09096
19:23:56|0.09098
19:23:57|0.09098
19:23:58|0.09098
19:23:58|0.091
19:23:59|0.09113
19:24:02|0.09098
19:24:02|0.09098
19:24:03|0.09123
19:24:04|0.09123
19:24:05|0.09123
19:24:06|0.09123
19:24:07|0.09123
19:24:08|0.09123
19:24:09|0.09123
19:24:10|0.09123
19:24:11|0.0911
19:24:12|0.09123
19:24:13|0.09127
19:24:14|0.09127
19:24:15|0.09127
19:24:16|0.09127
19:24:17|0.09126
19:24:18|0.09126
19:24:19|0.09126
19:24:20|0.09132
19:24:21|0.09132
19:24:22|0.09132
19:24:23|0.09138
19:24:24|0.09132
19:24:25|0.09132
19:24:27|0.09132
19:24:28|0.09132
19:24:29|0.09132
19:24:30|0.09126
19:24:31|0.09126
19:24:32|0.09138
19:24:34|0.09132
19:24:34|0.09132
19:24:35|0.09132
19:24:36|0.09138
19:24:37|0.09158
19:24:38|0.09177
19:24:39|0.09135
19:24:41|0.09135
19:24:41|0.09156
19:24:42|0.09152
19:24:43|0.09165
19:24:44|0.09176
19:24:45|0.09166
19:24:46|0.09166
19:24:47|0.09166
19:24:48|0.09166
19:24:49|0.092
19:24:50|0.092
19:24:52|0.092
19:24:53|0.092
19:24:54|0.092
19:24:55|0.09191
19:24:56|0.09191
19:24:57|0.09191
19:24:58|0.09177
19:24:59|0.09166
19:25:01|0.09151
19:25:01|0.0916
19:25:02|0.09164
19:25:03|0.09164
19:25:04|0.09181
19:25:05|0.09164
19:25:07|0.09164
19:25:09|0.09151
19:25:09|0.09151
19:25:10|0.09158
19:25:11|0.0915
19:25:12|0.0915
19:25:13|0.09138
19:25:14|0.09138
19:25:15|0.09138
19:25:16|0.09138
19:25:17|0.09158
19:25:19|0.09158
19:25:20|0.09158
19:25:21|0.09158
19:25:22|0.09158
19:25:23|0.09158
19:25:24|0.09158
19:25:25|0.09158
19:25:26|0.09158
19:25:27|0.09158
19:25:27|0.09158
19:25:29|0.09158
19:25:31|0.0915
19:25:31|0.09171
19:25:32|0.09171
19:25:33|0.0915
19:25:34|0.0915
19:25:35|0.09176
19:25:36|0.09176
19:25:37|0.09176
19:25:38|0.09179
19:25:39|0.09179
19:25:40|0.09179
19:25:41|0.09173
19:25:42|0.09173
19:25:43|0.09181
19:25:45|0.09181
19:25:46|0.09181
19:25:47|0.09179
19:25:48|0.09179
19:25:49|0.09195
19:25:50|0.09197
19:25:51|0.09197
19:25:52|0.092
19:25:54|0.09192
19:25:55|0.092
19:25:56|0.092
19:25:57|0.09192
19:25:58|0.092
19:26:00|0.09181
19:26:01|0.09159
19:26:02|0.09159
19:26:03|0.09158
19:26:04|0.0915
19:26:05|0.0915
19:26:06|0.0915
19:26:07|0.0915
19:26:08|0.09156
19:26:09|0.09151
19:26:11|0.09151
19:26:11|0.09168
19:26:13|0.09168
19:26:14|0.09168
19:26:16|0.09151
19:26:16|0.09151
19:26:17|0.09151
19:26:18|0.09159
19:26:19|0.09165
19:26:20|0.09155
19:26:21|0.09163
19:26:22|0.09171
19:26:23|0.09171
19:26:24|0.09171
19:26:25|0.09171
19:26:26|0.09171
19:26:27|0.09171
19:26:28|0.09171
19:26:30|0.09165
19:26:31|0.09162
19:26:32|0.09162
19:26:33|0.0916
19:26:35|0.0916
19:26:36|0.09151
19:26:36|0.0916
19:26:38|0.09162
19:26:39|0.09171
19:26:39|0.09171
19:26:41|0.09171
19:26:41|0.09174
19:26:43|0.09174
19:26:43|0.09174
19:26:44|0.09174
19:26:46|0.09191
19:26:46|0.09173
19:26:48|0.0918
19:26:50|0.0918
19:26:51|0.09195
19:26:52|0.09195
19:26:53|0.09228
19:26:54|0.0923
19:26:56|0.09236
19:26:56|0.09236
19:26:58|0.09296
19:26:59|0.09301
19:27:00|0.09292
19:27:01|0.09279
19:27:02|0.09278
19:27:04|0.09309
19:27:04|0.09292
19:27:05|0.09278
19:27:07|0.09277
19:27:09|0.09307
19:27:10|0.0926
19:27:10|0.0926
19:27:11|0.0926
19:27:13|0.09309
19:27:14|0.09309
19:27:15|0.09313
19:27:16|0.09281
19:27:17|0.09281
19:27:17|0.09309
19:27:18|0.09309
19:27:19|0.09314
19:27:21|0.09308
19:27:22|0.09343
19:27:23|0.09373
19:27:24|0.09337
19:27:24|0.09368
19:27:26|0.09345
19:27:27|0.09333
19:27:28|0.09333
19:27:29|0.09385
19:27:30|0.09398
19:27:31|0.09369
19:27:31|0.09346
19:27:33|0.09337
19:27:33|0.09363
19:27:35|0.09358
19:27:35|0.09366
19:27:37|0.09386
19:27:38|0.09386
19:27:39|0.09358
19:27:39|0.094
19:27:40|0.094
19:27:42|0.094
19:27:43|0.09403
19:27:44|0.0943
19:27:44|0.09433
19:27:45|0.09465
19:27:47|0.0948
19:27:47|0.09488
19:27:48|0.09447
19:27:49|0.0945
19:27:50|0.09465
19:27:52|0.09473
19:27:52|0.0945
19:27:53|0.09467
19:27:56|0.09441
19:27:56|0.09457
19:27:57|0.095
19:27:59|0.09533
19:27:59|0.09534
19:28:00|0.09534
19:28:03|0.09479
19:28:04|0.09526
19:28:05|0.0955
19:28:06|0.09555
19:28:07|0.09568
19:28:08|0.09576
19:28:09|0.09551
19:28:10|0.09558
19:28:11|0.0955
19:28:12|0.09571
19:28:13|0.09599
19:28:14|0.09545
19:28:15|0.09568
19:28:16|0.09599
19:28:17|0.09599
19:28:18|0.09599
19:28:19|0.096
19:28:20|0.09594
19:28:21|0.096
19:28:22|0.09599
19:28:23|0.09636
19:28:24|0.09638
19:28:25|0.09638
19:28:26|0.0965
19:28:27|0.09638
19:28:28|0.09693
19:28:29|0.09643
19:28:30|0.09645
19:28:31|0.09621
19:28:32|0.09673
19:28:33|0.09689
19:28:34|0.09693
19:28:35|0.09693
19:28:36|0.09673
19:28:37|0.09672
19:28:38|0.09671
19:28:39|0.09672
19:28:40|0.09668
19:28:41|0.09654
19:28:42|0.09639
19:28:43|0.09684
19:28:44|0.09658
19:28:45|0.09654
19:28:46|0.09628
19:28:47|0.09417
19:28:48|0.09318
19:28:49|0.09444
19:28:50|0.09444
19:28:51|0.09444
19:28:52|0.09441
19:28:53|0.09444
19:28:54|0.09434
19:28:55|0.09413
19:28:57|0.09414
19:28:57|0.09518
19:28:59|0.095
19:29:00|0.09431
19:29:00|0.09409
19:29:01|0.09385
19:29:03|0.09355
19:29:04|0.09374
19:29:05|0.09313
19:29:05|0.09336
19:29:07|0.093
19:29:07|0.09385
19:29:08|0.09372
19:29:09|0.09347
19:29:10|0.09392
19:29:12|0.094
19:29:13|0.09417
19:29:14|0.0938
19:29:15|0.0938
19:29:16|0.09399
19:29:17|0.09399
19:29:18|0.09417
19:29:19|0.09375
19:29:20|0.0938
19:29:21|0.09396
19:29:22|0.09415
19:29:23|0.0946
19:29:24|0.0946
19:29:26|0.09538
19:29:26|0.09451
19:29:28|0.09451
19:29:29|0.09518
19:29:29|0.09529
19:29:31|0.09537
19:29:31|0.09549
19:29:32|0.09503
19:29:34|0.0948
19:29:35|0.0948
19:29:35|0.09503
19:29:37|0.09527
19:29:38|0.09514
19:29:39|0.09503
19:29:40|0.09471
19:29:40|0.09491
19:29:42|0.0946
19:29:43|0.09479
19:29:44|0.0951
19:29:45|0.09488
19:29:45|0.09465
19:29:46|0.095
19:29:48|0.0948
19:29:49|0.09495
19:29:50|0.09495
19:29:51|0.09494
19:29:51|0.09489
19:29:53|0.09404
19:29:53|0.09404
19:29:55|0.09404
19:29:56|0.09491
19:29:56|0.09488
19:29:59|0.09516
19:29:59|0.09517
19:30:01|0.09488
19:30:02|0.09484
19:30:03|0.09511
19:30:04|0.09544
19:30:05|0.0951
19:30:06|0.09516
19:30:07|0.09516
19:30:09|0.096
19:30:09|0.09599
19:30:11|0.09554
19:30:12|0.09565
19:30:13|0.09542
19:30:14|0.09557
19:30:15|0.09535
19:30:16|0.09542
19:30:17|0.09542
19:30:18|0.09542
19:30:19|0.09608
19:30:20|0.09565
19:30:21|0.09488
19:30:22|0.09543
19:30:24|0.09511
19:30:24|0.09485
19:30:25|0.09501
19:30:27|0.09461
19:30:28|0.09461
19:30:29|0.09501
19:30:29|0.09501
19:30:30|0.09461
19:30:31|0.09461
19:30:33|0.09488
19:30:34|0.09467
19:30:36|0.09479
19:30:36|0.09479
19:30:38|0.09476
19:30:39|0.09475
19:30:40|0.09475
19:30:41|0.0945
19:30:42|0.09428
19:30:43|0.09431
19:30:45|0.09431
19:30:46|0.09428
19:30:47|0.0943
19:30:48|0.0943
19:30:49|0.0939
19:30:50|0.0939
19:30:51|0.09411
19:30:52|0.09389
19:30:53|0.09355
19:30:54|0.09367
19:30:55|0.09399
19:30:56|0.09374
19:30:57|0.09374
19:30:59|0.09374
19:30:59|0.09374
19:31:01|0.09374
19:31:02|0.09371
19:31:04|0.0935
19:31:05|0.09329
19:31:06|0.09329
19:31:07|0.0934
19:31:08|0.09348
19:31:08|0.09349
19:31:09|0.09349
19:31:11|0.09291
19:31:13|0.09312
19:31:13|0.09327
19:31:15|0.0932
19:31:16|0.09267
19:31:17|0.09248
19:31:18|0.09248
19:31:19|0.09248
19:31:20|0.09257
19:31:21|0.09273
19:31:22|0.09273
19:31:23|0.0932
19:31:24|0.09328
19:31:26|0.09371
19:31:27|0.09371
19:31:28|0.09371
19:31:29|0.09371
19:31:29|0.09356
19:31:30|0.09349
19:31:31|0.09349
19:31:32|0.09358
19:31:33|0.09352
19:31:35|0.09352
19:31:35|0.09359
19:31:36|0.09341
19:31:38|0.09343
19:31:39|0.09352
19:31:40|0.09367
19:31:40|0.09367
19:31:41|0.09367
19:31:42|0.09363
19:31:43|0.09363
19:31:45|0.0936
19:31:45|0.09365
19:31:46|0.0936
19:31:48|0.0936
19:31:49|0.0936
19:31:50|0.0936
19:31:50|0.0936
19:31:51|0.09341
19:31:52|0.09335
19:31:53|0.09342
19:31:55|0.09356
19:31:56|0.09356
19:31:57|0.09341
19:31:57|0.09353
19:31:59|0.09323
19:32:00|0.09319
19:32:01|0.09341
19:32:02|0.09335
19:32:03|0.09335
19:32:04|0.09339
19:32:05|0.09339
19:32:07|0.09335
19:32:07|0.09351
19:32:08|0.09339
19:32:10|0.09319
19:32:10|0.09338
19:32:12|0.09318
19:32:13|0.09318
19:32:13|0.09329
19:32:16|0.09328
19:32:16|0.09328
19:32:17|0.09328
19:32:18|0.09328
19:32:19|0.09328
19:32:20|0.09323
19:32:21|0.09323
19:32:22|0.09323
19:32:23|0.09323
19:32:25|0.09323
19:32:26|0.09323
19:32:27|0.09323
19:32:27|0.09323
19:32:29|0.09323
19:32:30|0.09323
19:32:31|0.09323
19:32:32|0.09323
19:32:33|0.09313
19:32:34|0.09313
19:32:34|0.09313
19:32:36|0.093
19:32:37|0.093
19:32:38|0.093
19:32:40|0.09297
19:32:40|0.09297
19:32:41|0.09295
19:32:42|0.09293
19:32:43|0.09311
19:32:44|0.09293
19:32:45|0.09293
19:32:46|0.09294
19:32:47|0.09293
19:32:48|0.09288
19:32:49|0.09261
19:32:50|0.09251
19:32:51|0.09251
19:32:52|0.0924
19:32:53|0.09251
19:32:54|0.09251
19:32:55|0.09266
19:32:56|0.09251
19:32:57|0.09251
19:32:58|0.09241
19:32:59|0.09238
19:33:01|0.093
19:33:02|0.093
19:33:03|0.09252
19:33:04|0.09252
19:33:05|0.09263
19:33:07|0.09294
19:33:08|0.09292
19:33:09|0.09292
19:33:10|0.09303
19:33:11|0.09303
19:33:12|0.09339
19:33:13|0.09307
19:33:15|0.09326
19:33:16|0.09324
19:33:17|0.09307
19:33:18|0.09307
19:33:18|0.09308
19:33:19|0.09308
19:33:21|0.09308
19:33:21|0.09283
19:33:23|0.09283
19:33:23|0.09283
19:33:24|0.09283
19:33:25|0.09283
19:33:26|0.09301
19:33:28|0.09301
19:33:28|0.09289
19:33:30|0.09293
19:33:30|0.09293
19:33:32|0.09299
19:33:32|0.09303
19:33:34|0.09286
19:33:34|0.09367
19:33:35|0.09377
19:33:36|0.09348
19:33:37|0.09348
19:33:39|0.09366
19:33:39|0.0936
19:33:40|0.0936
19:33:41|0.0935
19:33:42|0.0935
19:33:43|0.09417
19:33:45|0.09417
19:33:46|0.09417
19:33:46|0.09407
19:33:48|0.09407
19:33:48|0.09375
19:33:50|0.09394
19:33:50|0.09394
19:33:51|0.09359
19:33:52|0.09359
19:33:54|0.09369
19:33:55|0.09369
19:33:56|0.0937
19:33:57|0.0937
19:33:58|0.09339
19:33:59|0.09359
19:34:00|0.09359
19:34:02|0.09359
19:34:04|0.09374
19:34:04|0.09369
19:34:05|0.09369
19:34:07|0.09369
19:34:08|0.09369
19:34:09|0.09304
19:34:11|0.09368
19:34:11|0.09329
19:34:12|0.09366
19:34:13|0.0935
19:34:14|0.0935
19:34:15|0.0935
19:34:16|0.0935
19:34:18|0.0935
19:34:19|0.0935
19:34:19|0.0935
19:34:20|0.0935
19:34:22|0.09343
19:34:23|0.09343
19:34:24|0.09343
19:34:25|0.09333
19:34:26|0.09309
19:34:27|0.093
19:34:28|0.093
19:34:29|0.093
19:34:30|0.09287
19:34:31|0.09287
19:34:32|0.09317
19:34:33|0.09317
19:34:34|0.09317
19:34:35|0.09316
19:34:36|0.09316
19:34:37|0.09302
19:34:38|0.09302
19:34:40|0.09302
19:34:41|0.09302
19:34:42|0.09302
19:34:43|0.09302
19:34:44|0.09302
19:34:45|0.093
19:34:46|0.09341
19:34:47|0.093
19:34:48|0.093
19:34:50|0.093
19:34:50|0.093
19:34:51|0.09281
19:34:53|0.09281
19:34:54|0.09272
19:34:55|0.09272
19:34:56|0.09272
19:34:57|0.09272
19:34:58|0.0926
19:34:59|0.0926
19:35:00|0.0926
19:35:01|0.09277
19:35:02|0.09277
19:35:03|0.09277
19:35:05|0.09276
19:35:06|0.09276
19:35:08|0.09276
19:35:08|0.0929
19:35:09|0.0929
19:35:11|0.0929
19:35:12|0.09279
19:35:13|0.09323
19:35:14|0.09323
19:35:15|0.09346
19:35:16|0.09346
19:35:17|0.09315
19:35:18|0.09315
19:35:19|0.09298
19:35:20|0.09327
19:35:21|0.09327
19:35:22|0.09323
19:35:23|0.09332
19:35:24|0.09332
19:35:25|0.09332
19:35:26|0.09328
19:35:27|0.09328
19:35:28|0.09328
19:35:29|0.09328
19:35:30|0.09328
19:35:32|0.09328
19:35:33|0.09328
19:35:34|0.09338
19:35:35|0.09338
19:35:36|0.09338
19:35:37|0.09338
19:35:38|0.09345
19:35:40|0.0935
19:35:40|0.09354
19:35:41|0.09338
19:35:43|0.09354
19:35:44|0.09354
19:35:45|0.09354
19:35:46|0.0936
19:35:48|0.09346
19:35:48|0.0936
19:35:49|0.0936
19:35:50|0.0936
19:35:51|0.0936
19:35:53|0.0936
19:35:54|0.09312
19:35:55|0.09295
19:35:56|0.09297
19:35:57|0.09299
19:35:58|0.09296
19:35:59|0.09296
19:36:00|0.09296
19:36:01|0.09297
19:36:02|0.09297
19:36:04|0.09296
19:36:04|0.09296
19:36:06|0.09296
19:36:07|0.09296
19:36:08|0.09296
19:36:10|0.09296
19:36:11|0.09296
19:36:11|0.09296
19:36:14|0.09296
19:36:14|0.09296
19:36:15|0.09304
19:36:17|0.09316
19:36:18|0.09319
19:36:19|0.09319
19:36:20|0.09319
19:36:21|0.09319
19:36:22|0.0932
19:36:23|0.0932
19:36:24|0.0932
19:36:25|0.0932
19:36:26|0.0932
19:36:27|0.0932
19:36:28|0.09299
19:36:29|0.09299
19:36:30|0.09299
19:36:31|0.09318
19:36:32|0.09318
19:36:32|0.09318
19:36:34|0.09318
19:36:35|0.09318
19:36:36|0.09318
19:36:36|0.09318
19:36:38|0.09318
19:36:39|0.0924
19:36:40|0.0924
19:36:41|0.0924
19:36:42|0.0924
19:36:44|0.09262
19:36:44|0.09259
19:36:45|0.09259
19:36:46|0.09259
19:36:47|0.09259
19:36:48|0.09314
19:36:49|0.09307
19:36:50|0.09307
19:36:51|0.09253
19:36:52|0.09302
19:36:53|0.09299
19:36:54|0.09298
19:36:55|0.09298
19:36:56|0.09298
19:36:58|0.09298
19:36:59|0.09288
19:37:00|0.09288
19:37:01|0.09288
19:37:02|0.0929
19:37:03|0.0929
19:37:05|0.0929
19:37:05|0.0929
19:37:07|0.09297
19:37:08|0.09297
19:37:10|0.09297
19:37:12|0.09297
19:37:13|0.09297
19:37:14|0.09297
19:37:15|0.09266
19:37:16|0.09259
19:37:17|0.092
19:37:18|0.09247
19:37:19|0.09204
19:37:20|0.092
19:37:21|0.092
19:37:22|0.09227
19:37:23|0.09213
19:37:24|0.09213
19:37:25|0.09213
19:37:25|0.09213
19:37:27|0.09213
19:37:29|0.09254
19:37:29|0.09254
19:37:30|0.09254
19:37:31|0.09254
19:37:32|0.09242
19:37:34|0.09242
19:37:35|0.09254
19:37:36|0.09254
19:37:37|0.09294
19:37:38|0.09294
19:37:40|0.09294
19:37:41|0.09294
19:37:42|0.09261
19:37:42|0.0928
19:37:43|0.0929
19:37:45|0.09304
19:37:46|0.09264
19:37:47|0.09287
19:37:48|0.09299
19:37:49|0.09287
19:37:50|0.09267
19:37:51|0.09267
19:37:52|0.09274
19:37:53|0.09303
19:37:54|0.09303
19:37:55|0.093
19:37:57|0.093
19:37:57|0.0931
19:37:58|0.09262
19:38:00|0.09293
19:38:01|0.09289
19:38:02|0.09299
19:38:03|0.09269
19:38:04|0.09269
19:38:06|0.09307
19:38:08|0.09307
19:38:09|0.0932
19:38:10|0.0935
19:38:11|0.0935
19:38:12|0.09343
19:38:13|0.09343
19:38:14|0.09343
19:38:15|0.09337
19:38:16|0.09337
19:38:17|0.09315
19:38:18|0.09326
19:38:19|0.09326
19:38:20|0.09326
19:38:21|0.09326
19:38:22|0.0932
19:38:23|0.09328
19:38:24|0.09328
19:38:25|0.0933
19:38:26|0.09342
19:38:27|0.09342
19:38:28|0.09342
19:38:29|0.09342
19:38:30|0.09342
19:38:31|0.09342
19:38:32|0.09341
19:38:33|0.09341
19:38:34|0.09342
19:38:35|0.09349
19:38:36|0.09343
19:38:37|0.09343
19:38:39|0.09347
19:38:39|0.09347
19:38:40|0.09323
19:38:42|0.09349
19:38:42|0.09349
19:38:44|0.09346
19:38:44|0.09348
19:38:46|0.0935
19:38:47|0.0935
19:38:48|0.0935
19:38:49|0.09346
19:38:50|0.09283
19:38:51|0.0935
19:38:52|0.0935
19:38:54|0.09309
19:38:55|0.09309
19:38:56|0.09309
19:38:56|0.09309
19:38:58|0.09285
19:38:58|0.093
19:38:59|0.093
19:39:00|0.09301
19:39:01|0.093
19:39:02|0.093
19:39:03|0.093
19:39:04|0.093
19:39:06|0.093
19:39:08|0.09298
19:39:09|0.09298
19:39:11|0.09297
19:39:11|0.09297
19:39:12|0.09297
19:39:13|0.09297
19:39:14|0.09297
19:39:15|0.09305
19:39:16|0.09276
19:39:17|0.09276
19:39:18|0.09305
19:39:19|0.09317
19:39:20|0.093
19:39:21|0.093
19:39:22|0.093
19:39:23|0.093
19:39:24|0.093
19:39:25|0.093
19:39:26|0.093
19:39:27|0.093
19:39:28|0.0931
19:39:29|0.09331
19:39:30|0.09323
19:39:31|0.09323
19:39:33|0.09323
19:39:34|0.09323
19:39:34|0.09323
19:39:36|0.09323
19:39:36|0.09316
19:39:38|0.09316
19:39:39|0.09316
19:39:40|0.09316
19:39:41|0.09316
19:39:42|0.09316
19:39:42|0.0932
19:39:45|0.09275
19:39:45|0.09292
19:39:47|0.09292
19:39:47|0.09292
19:39:48|0.09292
19:39:50|0.09292
19:39:51|0.09292
19:39:51|0.09292
19:39:53|0.09292
19:39:54|0.09275
19:39:55|0.09275
19:39:57|0.09276
19:39:58|0.09276
19:39:59|0.09285
19:40:00|0.09285
19:40:01|0.09285
19:40:02|0.09285
19:40:03|0.09275
19:40:05|0.09316
19:40:05|0.09286
19:40:07|0.09269
19:40:09|0.09269
19:40:10|0.09276
19:40:12|0.09276
19:40:13|0.09276
19:40:14|0.09275
19:40:15|0.09269
19:40:16|0.09269
19:40:17|0.09275
19:40:18|0.09275
19:40:19|0.0927
19:40:20|0.0927
19:40:22|0.09249
19:40:22|0.09249
19:40:24|0.0927
19:40:24|0.0927
19:40:26|0.09251
19:40:26|0.09251
19:40:28|0.09251
19:40:28|0.09251
19:40:30|0.09251
19:40:30|0.09251
19:40:31|0.09251
19:40:32|0.09251
19:40:34|0.0925
19:40:34|0.0925
19:40:36|0.0925
19:40:36|0.0925
19:40:38|0.0925
19:40:38|0.0925
19:40:40|0.0925
19:40:41|0.0925
19:40:42|0.09271
19:40:43|0.09306
19:40:44|0.09306
19:40:45|0.09254
19:40:46|0.09254
19:40:47|0.09254
19:40:48|0.0932
19:40:49|0.0932
19:40:50|0.0932
19:40:52|0.09296
19:40:52|0.09293
19:40:54|0.09293
19:40:54|0.09317
19:40:56|0.0929
19:40:57|0.09254
19:40:58|0.09254
19:40:59|0.09317
19:41:00|0.09317
19:41:01|0.09317
19:41:02|0.09317
19:41:03|0.09317
19:41:04|0.09317
19:41:05|0.09294
19:41:06|0.09294
19:41:08|0.09301
19:41:10|0.09301
19:41:10|0.09301
19:41:11|0.09301
19:41:13|0.09301
19:41:15|0.09301
19:41:15|0.09301
19:41:17|0.09302
19:41:18|0.09302
19:41:19|0.09263
19:41:20|0.09316
19:41:20|0.09251
19:41:21|0.09251
19:41:23|0.09308
19:41:23|0.09314
19:41:25|0.09286
19:41:25|0.09287
19:41:27|0.09287
19:41:28|0.09287
19:41:29|0.09286
19:41:30|0.09324
19:41:31|0.09324
19:41:32|0.09295
19:41:34|0.09295
19:41:35|0.09295
19:41:35|0.09287
19:41:38|0.09287
19:41:38|0.09287
19:41:39|0.09287
19:41:40|0.09287
19:41:42|0.09287
19:41:43|0.09287
19:41:44|0.09287
19:41:45|0.09287
19:41:46|0.09287
19:41:47|0.09308
19:41:48|0.09308
19:41:49|0.09281
19:41:50|0.09281
19:41:51|0.09297
19:41:52|0.09297
19:41:53|0.09281
19:41:54|0.09281
19:41:55|0.09281
19:41:56|0.09281
19:41:57|0.09281
19:41:58|0.09281
19:41:59|0.09281
19:42:00|0.09281
19:42:01|0.09281
19:42:02|0.09272
19:42:03|0.09272
19:42:04|0.09272
19:42:05|0.09272
19:42:06|0.09297
19:42:08|0.09263
19:42:10|0.09263
19:42:11|0.09295
19:42:13|0.09272
19:42:14|0.09272
19:42:16|0.09272
19:42:17|0.09272
19:42:18|0.09263
19:42:19|0.09263
19:42:20|0.09263
19:42:21|0.09263
19:42:22|0.09263
19:42:23|0.09263
19:42:24|0.09272
19:42:25|0.0926
19:42:26|0.0926
19:42:27|0.0926
19:42:28|0.0926
19:42:29|0.0926
19:42:30|0.0926
19:42:31|0.0926
19:42:33|0.09262
19:42:34|0.09262
19:42:35|0.0926
19:42:37|0.09282
19:42:37|0.09282
19:42:38|0.09289
19:42:39|0.09289
19:42:41|0.09289
19:42:42|0.09289
19:42:43|0.09278
19:42:45|0.09278
19:42:45|0.09278
19:42:47|0.09278
19:42:48|0.09278
19:42:49|0.09278
19:42:51|0.09287
19:42:51|0.09266
19:42:53|0.09291
19:42:54|0.09291
19:42:55|0.09291
19:42:57|0.09291
19:42:57|0.09291
19:42:59|0.09291
19:42:59|0.09291
19:43:00|0.09291
19:43:02|0.09291
19:43:02|0.0929
19:43:04|0.0929
19:43:05|0.0929
19:43:05|0.0929
19:43:06|0.0929
19:43:08|0.0929
19:43:09|0.0929
19:43:11|0.0929
19:43:12|0.0929
19:43:13|0.09282
19:43:14|0.09288
19:43:16|0.0927
19:43:17|0.09267
19:43:19|0.09267
19:43:19|0.0929
19:43:21|0.0929
19:43:22|0.0929
19:43:23|0.0929
19:43:23|0.0929
19:43:25|0.09296
19:43:25|0.093
19:43:27|0.093
19:43:28|0.093
19:43:29|0.093
19:43:30|0.093
19:43:31|0.093
19:43:31|0.093
19:43:33|0.093
19:43:34|0.09282
19:43:35|0.093
19:43:36|0.093
19:43:36|0.09298
19:43:39|0.09298
19:43:39|0.093
19:43:40|0.093
19:43:41|0.093
19:43:42|0.093
19:43:43|0.093
19:43:45|0.093
19:43:46|0.093
19:43:46|0.093
19:43:48|0.09282
19:43:49|0.09282
19:43:50|0.09282
19:43:51|0.09282
19:43:52|0.09298
19:43:53|0.09298
19:43:54|0.09298
19:43:55|0.093
19:43:56|0.09301
19:43:57|0.09301
19:43:58|0.09282
19:43:59|0.09319
19:44:00|0.09315
19:44:01|0.09315
19:44:02|0.09298
19:44:03|0.09298
19:44:04|0.093
19:44:05|0.0932
19:44:07|0.09326
19:44:07|0.09326
19:44:08|0.09326
19:44:10|0.09326
19:44:11|0.093
19:44:12|0.093
19:44:14|0.0933
19:44:15|0.09337
19:44:16|0.0934
19:44:17|0.0934
19:44:18|0.0934
19:44:19|0.0935
19:44:20|0.0935
19:44:21|0.0935
19:44:22|0.0935
19:44:23|0.094
19:44:25|0.09392
19:44:25|0.09392
19:44:27|0.09392
19:44:28|0.09392
19:44:29|0.09365
19:44:30|0.09393
19:44:30|0.09393
19:44:32|0.09393
19:44:33|0.09375
19:44:34|0.09364
19:44:34|0.09379
19:44:37|0.09369
19:44:37|0.09361
19:44:38|0.09384
19:44:39|0.09399
19:44:40|0.094
19:44:41|0.09394
19:44:42|0.09394
19:44:43|0.09409
19:44:44|0.09421
19:44:45|0.0945
19:44:46|0.0945
19:44:48|0.09447
19:44:49|0.09422
19:44:50|0.09422
19:44:51|0.09445
19:44:52|0.09447
19:44:53|0.09447
19:44:53|0.09439
19:44:55|0.0945
19:44:56|0.0945
19:44:57|0.0945
19:44:58|0.09453
19:44:59|0.09459
19:45:00|0.09459
19:45:02|0.09479
19:45:02|0.09479
19:45:03|0.09479
19:45:05|0.09478
19:45:06|0.09474
19:45:07|0.09475
19:45:08|0.09473
19:45:10|0.09454
19:45:11|0.09454
19:45:12|0.09468
19:45:13|0.0943
19:45:15|0.09444
19:45:17|0.09345
19:45:18|0.09349
19:45:20|0.09349
19:45:22|0.09364
19:45:22|0.09364
19:45:23|0.0937
19:45:24|0.0937
19:45:25|0.09381
19:45:26|0.09369
19:45:27|0.09379
19:45:29|0.09391
19:45:30|0.09391
19:45:31|0.09391
19:45:32|0.09353
19:45:33|0.09365
19:45:33|0.0935
19:45:35|0.09361
19:45:36|0.09361
19:45:37|0.09361
19:45:38|0.09381
19:45:39|0.09381
19:45:40|0.09392
19:45:41|0.09392
19:45:41|0.09392
19:45:44|0.09374
19:45:44|0.09363
19:45:45|0.09363
19:45:46|0.09363
19:45:48|0.09363
19:45:48|0.09374
19:45:50|0.09374
19:45:51|0.09374
19:45:53|0.09374
19:45:53|0.09334
19:45:54|0.09334
19:45:55|0.09341
19:45:56|0.09341
19:45:57|0.09324
19:45:59|0.0934
19:45:59|0.09347
19:46:01|0.09341
19:46:01|0.09341
19:46:03|0.09329
19:46:05|0.09332
19:46:05|0.09329
19:46:06|0.09332
19:46:07|0.09357
19:46:08|0.09357
19:46:10|0.09342
19:46:10|0.09312
19:46:11|0.09353
19:46:13|0.09333
19:46:14|0.0935
19:46:15|0.09337
19:46:16|0.09337
19:46:18|0.09339
19:46:19|0.0934
19:46:19|0.09328
19:46:21|0.09339
19:46:21|0.09367
19:46:23|0.09359
19:46:24|0.09356
19:46:25|0.09356
19:46:26|0.09335
19:46:27|0.0935
19:46:29|0.09348
19:46:30|0.09352
19:46:30|0.09352
19:46:32|0.09348
19:46:33|0.09348
19:46:34|0.09348
19:46:35|0.09356
19:46:35|0.09346
19:46:37|0.09349
19:46:39|0.09362
19:46:39|0.09362
19:46:40|0.09362
19:46:41|0.09365
19:46:42|0.09352
19:46:44|0.09335
19:46:45|0.09314
19:46:46|0.0931
19:46:47|0.09311
19:46:48|0.09311
19:46:49|0.09319
19:46:51|0.09308
19:46:51|0.09308
19:46:52|0.09307
19:46:53|0.09308
19:46:54|0.09308
19:46:55|0.09308
19:46:56|0.09303
19:46:57|0.09303
19:46:58|0.09303
19:46:59|0.093
19:47:00|0.09301
19:47:01|0.093
19:47:03|0.09303
19:47:04|0.09305
19:47:05|0.09305
19:47:06|0.09283
19:47:07|0.09283
19:47:09|0.09296
19:47:09|0.09304
19:47:10|0.09304
19:47:11|0.09288
19:47:12|0.09288
19:47:13|0.09288
19:47:14|0.09274
19:47:15|0.09274
19:47:16|0.09274
19:47:17|0.09278
19:47:18|0.0926
19:47:19|0.0926
19:47:20|0.0926
19:47:22|0.0926
19:47:22|0.0926
19:47:23|0.0926
19:47:24|0.09254
19:47:25|0.09254
19:47:26|0.0926
19:47:28|0.0926
19:47:28|0.09255
19:47:29|0.09255
19:47:30|0.09254
19:47:31|0.09251
19:47:32|0.09251
19:47:33|0.0925
19:47:34|0.0925
19:47:35|0.0925
19:47:36|0.09254
19:47:38|0.09254
19:47:39|0.0925
19:47:41|0.0924
19:47:41|0.0924
19:47:43|0.09242
19:47:44|0.09242
19:47:44|0.09254
19:47:45|0.09254
19:47:46|0.09254
19:47:49|0.09254
19:47:49|0.09254
19:47:50|0.09254
19:47:51|0.09254
19:47:52|0.09254
19:47:53|0.09254
19:47:54|0.09218
19:47:55|0.09218
19:47:56|0.09218
19:47:58|0.092
19:47:58|0.092
19:47:59|0.092
19:48:00|0.09218
19:48:01|0.0923
19:48:02|0.09233
19:48:03|0.09233
19:48:05|0.09236
19:48:06|0.09236
19:48:08|0.09255
19:48:08|0.09238
19:48:09|0.09278
19:48:10|0.0929
19:48:11|0.09286
19:48:12|0.09286
19:48:14|0.09287
19:48:14|0.09322
19:48:15|0.09322
19:48:16|0.09322
19:48:18|0.0935
19:48:19|0.0935
19:48:20|0.0935
19:48:21|0.0935
19:48:22|0.0935
19:48:23|0.09343
19:48:24|0.0935
19:48:25|0.09345
19:48:26|0.09345
19:48:27|0.09345
19:48:28|0.09345
19:48:29|0.09345
19:48:31|0.09345
19:48:31|0.09345
19:48:33|0.09315
19:48:35|0.09366
19:48:36|0.0935
19:48:37|0.0935
19:48:37|0.09351
19:48:38|0.09351
19:48:39|0.09368
19:48:40|0.09368
19:48:42|0.09368
19:48:42|0.09368
19:48:44|0.09368
19:48:44|0.09368
19:48:45|0.09342
19:48:46|0.09329
19:48:47|0.0935
19:48:48|0.0935
19:48:49|0.0935
19:48:50|0.0935
19:48:51|0.0935
19:48:53|0.0935
19:48:54|0.09331
19:48:55|0.09331
19:48:56|0.09331
19:48:56|0.0931
19:48:58|0.09308
19:48:58|0.09308
19:49:00|0.09293
19:49:00|0.09293
19:49:02|0.09331
19:49:02|0.09299
19:49:03|0.09304
19:49:04|0.09304
19:49:06|0.09304
19:49:06|0.09287
19:49:08|0.09292
19:49:09|0.09292
19:49:10|0.09255
19:49:12|0.09292
19:49:13|0.09287
19:49:14|0.09287
19:49:15|0.09308
19:49:16|0.09308
19:49:18|0.09327
19:49:19|0.09327
19:49:20|0.09331
19:49:22|0.09308
19:49:22|0.0934
19:49:23|0.09375
19:49:24|0.09381
19:49:26|0.09381
19:49:27|0.09381
19:49:28|0.09381
19:49:29|0.09362
19:49:30|0.094
19:49:31|0.09381
19:49:32|0.09381
19:49:33|0.09381
19:49:34|0.09369
19:49:35|0.09318
19:49:36|0.09318
19:49:38|0.09359
19:49:38|0.09359
19:49:40|0.09359
19:49:40|0.09358
19:49:42|0.09361
19:49:42|0.09363
19:49:44|0.09361
19:49:45|0.09361
19:49:46|0.0938
19:49:47|0.0938
19:49:47|0.0938
19:49:48|0.09365
19:49:50|0.09365
19:49:51|0.0938
19:49:52|0.0938
19:49:53|0.0938
19:49:54|0.09373
19:49:55|0.09373
19:49:56|0.09373
19:49:57|0.09365
19:49:58|0.09359
19:49:59|0.09323
19:50:00|0.09323
19:50:01|0.09366
19:50:02|0.09364
19:50:03|0.09381
19:50:04|0.09376
19:50:05|0.09377
19:50:06|0.09383
19:50:08|0.09378
19:50:08|0.09401
19:50:10|0.09402
19:50:11|0.09407
19:50:12|0.0939
19:50:13|0.0939
19:50:14|0.09441
19:50:15|0.09408
19:50:16|0.09467
19:50:17|0.09415
19:50:18|0.09415
19:50:19|0.09444
19:50:21|0.0945
19:50:23|0.09435
19:50:24|0.09432
19:50:25|0.09415
19:50:27|0.09415
19:50:28|0.09371
19:50:29|0.09371
19:50:30|0.09394
19:50:32|0.09392
19:50:32|0.09392
19:50:35|0.0937
19:50:35|0.09371
19:50:36|0.09344
19:50:37|0.09344
19:50:38|0.09353
19:50:39|0.09353
19:50:40|0.09333
19:50:41|0.09348
19:50:42|0.09355
19:50:43|0.09355
19:50:44|0.09356
19:50:45|0.09371
19:50:46|0.09357
19:50:47|0.09357
19:50:48|0.09371
19:50:50|0.09371
19:50:52|0.09383
19:50:53|0.09409
19:50:54|0.09412
19:50:55|0.09412
19:50:56|0.09421
19:50:57|0.09419
19:50:58|0.09426
19:50:59|0.09445
19:51:01|0.09432
19:51:01|0.09435
19:51:02|0.09435
19:51:03|0.09435
19:51:05|0.09437
19:51:06|0.09411
19:51:08|0.09371
19:51:09|0.09408
19:51:10|0.09432
19:51:10|0.09449
19:51:12|0.09435
19:51:13|0.09435
19:51:14|0.09435
19:51:14|0.09428
19:51:16|0.09433
19:51:17|0.09429
19:51:17|0.09407
19:51:20|0.09428
19:51:20|0.09412
19:51:21|0.09412
19:51:22|0.09412
19:51:24|0.09412
19:51:25|0.09376
19:51:26|0.09366
19:51:27|0.09366
19:51:28|0.09369
19:51:29|0.09324
19:51:30|0.09324
19:51:30|0.09324
19:51:32|0.09324
19:51:32|0.09354
19:51:34|0.09354
19:51:34|0.09381
19:51:37|0.09389
19:51:37|0.09364
19:51:38|0.09406
19:51:40|0.09406
19:51:41|0.09383
19:51:42|0.09383
19:51:44|0.09383
19:51:45|0.09366
19:51:47|0.09378
19:51:47|0.09378
19:51:49|0.09365
19:51:50|0.09356
19:51:51|0.09361
19:51:51|0.09361
19:51:53|0.09356
19:51:54|0.09356
19:51:55|0.09337
19:51:56|0.09353
19:51:57|0.09356
19:51:59|0.09356
19:51:59|0.09331
19:52:01|0.09292
19:52:02|0.0926
19:52:03|0.0929
19:52:04|0.0929
19:52:05|0.0929
19:52:06|0.09297
19:52:07|0.0929
19:52:08|0.0929
19:52:09|0.09265
19:52:10|0.09297
19:52:11|0.093
19:52:12|0.09325
19:52:13|0.09325
19:52:14|0.09325
19:52:15|0.09325
19:52:16|0.09292
19:52:17|0.09287
19:52:19|0.09272
19:52:19|0.09255
19:52:22|0.0925
19:52:23|0.09281
19:52:24|0.09281
19:52:26|0.09256
19:52:27|0.09256
19:52:28|0.09256
19:52:30|0.09256
19:52:31|0.09256
19:52:31|0.09272
19:52:33|0.09287
19:52:33|0.093
19:52:34|0.093
19:52:35|0.093
19:52:37|0.09286
19:52:37|0.09286
19:52:39|0.09286
19:52:39|0.09255
19:52:40|0.09255
19:52:42|0.09255
19:52:43|0.09257
19:52:44|0.09257
19:52:45|0.09256
19:52:46|0.09256
19:52:47|0.09235
19:52:47|0.09235
19:52:48|0.09239
19:52:49|0.09235
19:52:51|0.09236
19:52:52|0.09236
19:52:54|0.09243
19:52:54|0.09243
19:52:56|0.09243
19:52:57|0.09243
19:52:57|0.09243
19:52:58|0.09236
19:53:00|0.09236
19:53:00|0.09236
19:53:02|0.09239
19:53:02|0.09239
19:53:04|0.09243
19:53:05|0.09299
19:53:06|0.0928
19:53:07|0.0928
19:53:08|0.0928
19:53:09|0.0928
19:53:10|0.09284
19:53:12|0.09284
19:53:13|0.09284
19:53:15|0.09273
19:53:16|0.09274
19:53:17|0.09274
19:53:18|0.09273
19:53:19|0.09273
19:53:19|0.09273
19:53:21|0.09273
19:53:23|0.09273
19:53:23|0.09272
19:53:24|0.09272
19:53:25|0.093
19:53:26|0.093
19:53:27|0.09339
19:53:28|0.09258
19:53:29|0.09313
19:53:30|0.09368
19:53:31|0.09365
19:53:32|0.09353
19:53:33|0.09353
19:53:34|0.09353
19:53:36|0.09353
19:53:36|0.09339
19:53:37|0.09339
19:53:38|0.09339
19:53:39|0.09346
19:53:41|0.09336
19:53:42|0.09336
19:53:43|0.09335
19:53:44|0.09335
19:53:45|0.09322
19:53:46|0.09322
19:53:47|0.09321
19:53:48|0.09321
19:53:49|0.09321
19:53:51|0.09334
19:53:52|0.09336
19:53:53|0.09322
19:53:54|0.09322
19:53:55|0.09346
19:53:56|0.09346
19:53:58|0.09346
19:53:59|0.09329
19:53:59|0.09344
19:54:01|0.09344
19:54:02|0.09344
19:54:02|0.09344
19:54:04|0.09318
19:54:05|0.09318
19:54:07|0.09271
19:54:08|0.09254
19:54:09|0.09254
19:54:10|0.09254
19:54:10|0.09255
19:54:11|0.09256
19:54:12|0.09254
19:54:13|0.09265
19:54:15|0.09254
19:54:16|0.09253
19:54:17|0.09253
19:54:18|0.09253
19:54:18|0.09253
19:54:20|0.09254
19:54:21|0.09254
19:54:22|0.09274
19:54:23|0.09274
19:54:25|0.09255
19:54:25|0.09255
19:54:27|0.09255
19:54:28|0.09255
19:54:29|0.09238
19:54:29|0.09299
19:54:31|0.09287
19:54:32|0.09293
19:54:33|0.09276
19:54:33|0.09276
19:54:34|0.09276
19:54:35|0.09259
19:54:36|0.09259
19:54:38|0.09259
19:54:39|0.09283
19:54:39|0.09283
19:54:40|0.09283
19:54:43|0.09283
19:54:43|0.09283
19:54:44|0.09283
19:54:45|0.09283
19:54:46|0.09256
19:54:47|0.09256
19:54:48|0.09256
19:54:49|0.09256
19:54:50|0.09256
19:54:51|0.09256
19:54:53|0.09266
19:54:54|0.0926
19:54:55|0.09281
19:54:56|0.09281
19:54:57|0.09256
19:54:59|0.09256
19:55:00|0.09256
19:55:00|0.09256
19:55:01|0.09256
19:55:03|0.09256
19:55:04|0.09266
19:55:05|0.09266
19:55:06|0.09241
19:55:07|0.09241
19:55:08|0.09241
19:55:09|0.09291
19:55:10|0.09237
19:55:11|0.09237
19:55:12|0.09237
19:55:13|0.09255
19:55:14|0.09339
19:55:16|0.09254
19:55:16|0.09237
19:55:17|0.09237
19:55:19|0.09269
19:55:20|0.09269
19:55:21|0.09269
19:55:22|0.09269
19:55:24|0.09269
19:55:24|0.09269
19:55:26|0.09269
19:55:27|0.09269
19:55:28|0.09269
19:55:29|0.09256
19:55:30|0.09287
19:55:32|0.09287
19:55:33|0.09265
19:55:35|0.09265
19:55:35|0.09254
19:55:36|0.09212
19:55:37|0.09193
19:55:38|0.0918
19:55:39|0.09102
19:55:40|0.09102
19:55:41|0.0915
19:55:42|0.09233
19:55:43|0.09195
19:55:44|0.09155
19:55:46|0.09247
19:55:47|0.09247
19:55:48|0.09247
19:55:49|0.09247
19:55:50|0.09247
19:55:51|0.09247
19:55:52|0.09247
19:55:53|0.09166
19:55:54|0.09196
19:55:55|0.09196
19:55:57|0.09186
19:55:57|0.09182
19:55:59|0.09182
19:56:00|0.09171
19:56:01|0.09197
19:56:02|0.09197
19:56:04|0.09166
19:56:04|0.09166
19:56:06|0.09166
19:56:07|0.09166
19:56:08|0.09166
19:56:09|0.09149
19:56:10|0.09149
19:56:11|0.09166
19:56:12|0.09166
19:56:13|0.09166
19:56:14|0.09156
19:56:15|0.09157
19:56:16|0.09157
19:56:17|0.09169
19:56:18|0.09183
19:56:19|0.09183
19:56:20|0.09149
19:56:21|0.09157
19:56:22|0.09157
19:56:23|0.09179
19:56:24|0.09169
19:56:25|0.09169
19:56:27|0.09169
19:56:29|0.09169
19:56:29|0.09169
19:56:30|0.0917
19:56:31|0.092
19:56:32|0.092
19:56:34|0.09207
19:56:35|0.09207
19:56:36|0.09207
19:56:37|0.09218
19:56:39|0.09218
19:56:39|0.09218
19:56:41|0.0922
19:56:41|0.0922
19:56:42|0.0922
19:56:43|0.0922
19:56:45|0.0922
19:56:45|0.0922
19:56:46|0.0922
19:56:47|0.0922
19:56:48|0.0925
19:56:50|0.09222
19:56:51|0.09222
19:56:52|0.0925
19:56:53|0.0925
19:56:54|0.0925
19:56:55|0.0925
19:56:56|0.09253
19:56:57|0.09253
19:56:59|0.0925
19:56:59|0.0925
19:57:01|0.0925
19:57:01|0.09249
19:57:02|0.09229
19:57:03|0.09222
19:57:05|0.09222
19:57:05|0.09222
19:57:06|0.09212
19:57:07|0.09212
19:57:08|0.09212
19:57:10|0.09212
19:57:10|0.09212
19:57:12|0.092
19:57:13|0.092
19:57:14|0.092
19:57:15|0.092
19:57:16|0.092
19:57:17|0.092
19:57:18|0.09185
19:57:19|0.09185
19:57:20|0.09204
19:57:21|0.09204
19:57:22|0.09204
19:57:24|0.09193
19:57:24|0.09198
19:57:27|0.09182
19:57:27|0.09182
19:57:28|0.09169
19:57:29|0.09169
19:57:31|0.09169
19:57:32|0.09169
19:57:34|0.09154
19:57:34|0.09173
19:57:35|0.09162
19:57:36|0.09165
19:57:38|0.09165
19:57:38|0.0916
19:57:40|0.0916
19:57:41|0.09165
19:57:41|0.09161
19:57:42|0.09161
19:57:43|0.09165
19:57:44|0.0918
19:57:45|0.0918
19:57:46|0.0918
19:57:47|0.0918
19:57:49|0.0918
19:57:50|0.09175
19:57:51|0.09175
19:57:52|0.09175
19:57:53|0.09162
19:57:54|0.09162
19:57:55|0.09163
19:57:57|0.09162
19:57:58|0.09163
19:57:59|0.09163
19:58:00|0.09162
19:58:02|0.09162
19:58:03|0.09162
19:58:03|0.09162
19:58:04|0.09155
19:58:06|0.09155
19:58:07|0.09155
19:58:08|0.09155
19:58:09|0.09155
19:58:10|0.09146
19:58:11|0.09146
19:58:12|0.09125
19:58:13|0.09125
19:58:14|0.09125
19:58:15|0.09102
19:58:16|0.09102
19:58:17|0.09102
19:58:18|0.09102
19:58:19|0.09102
19:58:20|0.09102
19:58:21|0.09102
19:58:22|0.09102
19:58:23|0.09102
19:58:24|0.09113
19:58:26|0.09113
19:58:28|0.09113
19:58:28|0.09113
19:58:30|0.09113
19:58:32|0.09113
19:58:33|0.09113
19:58:34|0.09113
19:58:35|0.091
19:58:36|0.091
19:58:37|0.091
19:58:38|0.091
19:58:39|0.09113
19:58:40|0.09113
19:58:41|0.09113
19:58:42|0.09113
19:58:44|0.09082
19:58:45|0.09082
19:58:46|0.09082
19:58:47|0.09107
19:58:48|0.09107
19:58:49|0.09107
19:58:50|0.09107
19:58:51|0.09107
19:58:52|0.09107
19:58:53|0.09107
19:58:54|0.091
19:58:55|0.091
19:58:56|0.091
19:58:57|0.091
19:58:58|0.09083
19:58:59|0.09083
19:59:00|0.09083
19:59:01|0.09083
19:59:02|0.09083
19:59:04|0.09083
19:59:04|0.09083
19:59:05|0.09083
19:59:07|0.09082
19:59:09|0.0908
19:59:09|0.0908
19:59:11|0.0908
19:59:12|0.0908
19:59:13|0.09087
19:59:14|0.09087
19:59:15|0.09087
19:59:16|0.09087
19:59:17|0.09087
19:59:18|0.09087
19:59:19|0.09077
19:59:20|0.09077
19:59:21|0.09077
19:59:22|0.09077
19:59:23|0.09077
19:59:24|0.09077
19:59:25|0.09077
19:59:27|0.09078
19:59:27|0.09023
19:59:28|0.09045
19:59:29|0.09045
19:59:31|0.09045
19:59:31|0.09045
19:59:32|0.09045
19:59:34|0.09033
19:59:34|0.09033
19:59:35|0.09033
19:59:36|0.09046
19:59:38|0.09046
19:59:38|0.09029
19:59:39|0.09029
19:59:40|0.09029
19:59:42|0.09023
19:59:43|0.0902
19:59:44|0.0902
19:59:45|0.09019
19:59:46|0.09057
19:59:47|0.09102
19:59:48|0.09078
19:59:49|0.09078
19:59:50|0.09078
19:59:51|0.09078
19:59:52|0.09095
19:59:53|0.09073
19:59:54|0.09081
19:59:55|0.09078
19:59:56|0.09099
19:59:57|0.09081
19:59:59|0.09082
19:59:59|0.09082
20:00:01|0.09085
20:00:02|0.09121
20:00:04|0.09149
20:00:05|0.0913
20:00:05|0.0909
20:00:07|0.09092
20:00:08|0.09084
20:00:09|0.09132
20:00:10|0.09156
20:00:11|0.09149
20:00:12|0.09153
20:00:13|0.09153
20:00:14|0.09145
20:00:15|0.09156
20:00:16|0.09142
20:00:17|0.09142
20:00:18|0.09138
20:00:19|0.09138
20:00:20|0.0914
20:00:20|0.0914
20:00:22|0.0914
20:00:23|0.09162
20:00:24|0.09172
20:00:25|0.09172
20:00:25|0.09176
20:00:27|0.09176
20:00:29|0.09176
20:00:31|0.09176
20:00:32|0.09177
20:00:33|0.09177
20:00:34|0.09177
20:00:36|0.09177
20:00:37|0.09177
20:00:37|0.09177
20:00:38|0.09176
20:00:39|0.09176
20:00:40|0.09181
20:00:41|0.09181
20:00:43|0.09181
20:00:44|0.09181
20:00:45|0.0918
20:00:46|0.0918
20:00:47|0.0918
20:00:48|0.0918
20:00:49|0.09204
20:00:50|0.092
20:00:51|0.092
20:00:52|0.092
20:00:53|0.092
20:00:54|0.09207
20:00:55|0.09207
20:00:56|0.09203
20:00:57|0.09203
20:00:58|0.09203
20:00:59|0.09215
20:01:00|0.09215
20:01:01|0.09215
20:01:02|0.09199
20:01:03|0.09145
20:01:05|0.09118
20:01:06|0.09195
20:01:07|0.09132
20:01:09|0.09155
20:01:10|0.09155
20:01:10|0.09123
20:01:12|0.09109
20:01:13|0.09109
20:01:14|0.09109
20:01:15|0.09109
20:01:16|0.09109
20:01:17|0.09134
20:01:18|0.0913
20:01:19|0.09112
20:01:20|0.09112
20:01:21|0.09109
20:01:22|0.09101
20:01:23|0.09101
20:01:24|0.09101
20:01:26|0.09101
20:01:26|0.09101
20:01:28|0.09101
20:01:29|0.09123
20:01:30|0.09123
20:01:32|0.09123
20:01:33|0.09123
20:01:34|0.09123
20:01:35|0.09143
20:01:35|0.09143
20:01:37|0.0914
20:01:37|0.09135
20:01:40|0.09181
20:01:40|0.09146
20:01:41|0.09134
20:01:43|0.09134
20:01:43|0.09134
20:01:44|0.09134
20:01:45|0.09141
20:01:46|0.09141
20:01:47|0.09141
20:01:48|0.09141
20:01:49|0.09141
20:01:50|0.09141
20:01:51|0.09141
20:01:53|0.09141
20:01:54|0.09141
20:01:55|0.09127
20:01:56|0.09134
20:01:57|0.09134
20:01:59|0.0913
20:01:59|0.09132
20:02:00|0.0913
20:02:02|0.09165
20:02:03|0.09149
20:02:04|0.0915
20:02:06|0.0915
20:02:07|0.09154
20:02:07|0.09148
20:02:08|0.09148
20:02:09|0.0915
20:02:11|0.0915
20:02:12|0.0915
20:02:13|0.0915
20:02:14|0.0915
20:02:15|0.0915
20:02:16|0.09153
20:02:17|0.09153
20:02:18|0.09151
20:02:19|0.09151
20:02:20|0.09151
20:02:21|0.09158
20:02:22|0.09158
20:02:23|0.09149
20:02:24|0.09149
20:02:25|0.09149
20:02:26|0.09149
20:02:27|0.0913
20:02:28|0.0913
20:02:30|0.0913
20:02:31|0.0913
20:02:32|0.0913
20:02:33|0.0913
20:02:34|0.09156
20:02:36|0.09145
20:02:37|0.09145
20:02:39|0.09145
20:02:39|0.09145
20:02:40|0.09145
20:02:41|0.09145
20:02:42|0.09145
20:02:43|0.09145
20:02:44|0.09145
20:02:45|0.09145
20:02:46|0.09127
20:02:47|0.09102
20:02:48|0.09102
20:02:50|0.09126
20:02:52|0.09126
20:02:52|0.09126
20:02:53|0.09107
20:02:54|0.09107
20:02:56|0.0914
20:02:56|0.09107
20:02:57|0.09107
20:02:58|0.09105
20:02:59|0.09124
20:03:00|0.09124
20:03:01|0.09124
20:03:02|0.09124
20:03:03|0.09124
20:03:05|0.09124
20:03:05|0.09124
20:03:06|0.09124
20:03:08|0.09124
20:03:08|0.09124
20:03:10|0.09113
20:03:11|0.09113
20:03:12|0.09124
20:03:13|0.09124
20:03:14|0.09124
20:03:15|0.09124
20:03:16|0.09124
20:03:17|0.09124
20:03:18|0.09124
20:03:19|0.09124
20:03:20|0.09124
20:03:21|0.09124
20:03:22|0.0915
20:03:23|0.0915
20:03:24|0.0916
20:03:26|0.0916
20:03:26|0.09164
20:03:28|0.09181
20:03:28|0.09181
20:03:29|0.09181
20:03:30|0.09164
20:03:31|0.0915
20:03:33|0.0915
20:03:34|0.09164
20:03:34|0.09164
20:03:35|0.0915
20:03:37|0.0915
20:03:38|0.09139
20:03:39|0.0915
20:03:40|0.0915
20:03:42|0.09124
20:03:43|0.09124
20:03:44|0.09124
20:03:46|0.09124
20:03:47|0.09124
20:03:48|0.09124
20:03:49|0.09124
20:03:49|0.09124
20:03:51|0.09124
20:03:52|0.09124
20:03:53|0.09124
20:03:53|0.09124
20:03:55|0.09124
20:03:57|0.09145
20:03:57|0.09145
20:03:59|0.09145
20:04:00|0.09147
20:04:01|0.09124
20:04:02|0.09124
20:04:03|0.09124
20:04:04|0.09113
20:04:05|0.09113
20:04:06|0.09113
20:04:08|0.091
20:04:08|0.0908
20:04:09|0.09111
20:04:10|0.09111
20:04:11|0.0908
20:04:13|0.0908
20:04:14|0.0908
20:04:15|0.09101
20:04:16|0.09101
20:04:17|0.09101
20:04:18|0.09107
20:04:19|0.09107
20:04:20|0.09117
20:04:21|0.0908
20:04:22|0.0908
20:04:23|0.0908
20:04:24|0.09093
20:04:25|0.09092
20:04:26|0.09101
20:04:27|0.09058
20:04:28|0.0904
20:04:29|0.0904
20:04:30|0.0904
20:04:31|0.09042
20:04:33|0.09042
20:04:34|0.09042
20:04:35|0.09042
20:04:37|0.09042
20:04:38|0.09064
20:04:39|0.09068
20:04:40|0.09063
20:04:42|0.09063
20:04:43|0.09063
20:04:44|0.09063
20:04:45|0.09063
20:04:46|0.09086
20:04:46|0.09086
20:04:48|0.09086
20:04:49|0.0908
20:04:49|0.0908
20:04:50|0.0908
20:04:52|0.09055
20:04:53|0.09044
20:04:53|0.09044
20:04:55|0.0907
20:04:56|0.0907
20:04:57|0.0907
20:04:58|0.0907
20:04:58|0.0907
20:05:00|0.0907
20:05:01|0.09042
20:05:01|0.09042
20:05:03|0.09042
20:05:05|0.09042
20:05:06|0.09042
20:05:07|0.09042
20:05:09|0.09042
20:05:10|0.09042
20:05:12|0.09042
20:05:12|0.09042
20:05:14|0.0903
20:05:14|0.09044
20:05:16|0.09044
20:05:16|0.09044
20:05:17|0.09042
20:05:19|0.0903
20:05:19|0.0903
20:05:20|0.0903
20:05:21|0.09025
20:05:23|0.09025
20:05:23|0.09025
20:05:24|0.09025
20:05:26|0.09025
20:05:27|0.09025
20:05:28|0.09025
20:05:28|0.09021
20:05:29|0.09021
20:05:30|0.09035
20:05:32|0.09035
20:05:33|0.09035
20:05:34|0.09035
20:05:35|0.09035
20:05:36|0.09025
20:05:37|0.09025
20:05:38|0.09041
20:05:39|0.09041
20:05:40|0.09041
20:05:41|0.09041
20:05:42|0.09041
20:05:43|0.09041
20:05:44|0.09041
20:05:45|0.09041
20:05:46|0.09041
20:05:47|0.09044
20:05:48|0.09044
20:05:49|0.09041
20:05:51|0.09032
20:05:51|0.09041
20:05:53|0.09041
20:05:54|0.09041
20:05:55|0.09045
20:05:56|0.09045
20:05:57|0.09045
20:05:58|0.09045
20:05:59|0.09045
20:06:00|0.09046
20:06:01|0.09046
20:06:03|0.09046
20:06:03|0.09046
20:06:05|0.09046
20:06:06|0.09046
20:06:07|0.09046
20:06:09|0.0905
20:06:10|0.0905
20:06:10|0.0905
20:06:12|0.0905
20:06:13|0.0905
20:06:14|0.0905
20:06:15|0.0905
20:06:16|0.0905
20:06:18|0.0905
20:06:18|0.0905
20:06:19|0.0905
20:06:21|0.0905
20:06:21|0.0905
20:06:22|0.0905
20:06:24|0.0905
20:06:24|0.0905
20:06:26|0.0905
20:06:26|0.0905
20:06:27|0.0905
20:06:28|0.0905
20:06:30|0.09067
20:06:30|0.0905
20:06:31|0.0905
20:06:32|0.09057
20:06:34|0.09057
20:06:36|0.09057
20:06:36|0.09057
20:06:38|0.09057
20:06:39|0.09057
20:06:40|0.0907
20:06:41|0.0907
20:06:42|0.09082
20:06:43|0.09082
20:06:44|0.09082
20:06:45|0.09075
20:06:46|0.09075
20:06:47|0.09057
20:06:48|0.09068
20:06:49|0.09068
20:06:50|0.09068
20:06:51|0.09068
20:06:52|0.09061
20:06:53|0.09083
20:06:55|0.09083
20:06:55|0.09115
20:06:57|0.09115
20:06:58|0.09115
20:06:59|0.0915
20:06:59|0.09134
20:07:00|0.09108
20:07:01|0.09108
20:07:02|0.09108
20:07:04|0.09108
20:07:05|0.09108
20:07:07|0.09135
20:07:07|0.09135
20:07:08|0.09146
20:07:09|0.09146
20:07:10|0.09146
20:07:11|0.09141
20:07:12|0.09141
20:07:13|0.09141
20:07:14|0.09141
20:07:15|0.09141
20:07:16|0.09141
20:07:17|0.09108
20:07:18|0.09133
20:07:19|0.09133
20:07:20|0.0915
20:07:21|0.0915
20:07:22|0.0915
20:07:23|0.0915
20:07:24|0.09148
20:07:25|0.09148
20:07:26|0.09148
20:07:27|0.09148
20:07:28|0.09148
20:07:29|0.09148
20:07:30|0.09148
20:07:31|0.09148
20:07:32|0.09148
20:07:33|0.09148
20:07:35|0.09135
20:07:37|0.0915
20:07:37|0.0915
20:07:39|0.0915
20:07:40|0.0915
20:07:40|0.09136
20:07:41|0.09136
20:07:42|0.09133
20:07:44|0.0915
20:07:44|0.09126
20:07:46|0.0915
20:07:47|0.0915
20:07:47|0.09129
20:07:49|0.09129
20:07:50|0.0915
20:07:51|0.0915
20:07:51|0.0915
20:07:53|0.0915
20:07:54|0.0915
20:07:55|0.0915
20:07:56|0.0915
20:07:57|0.0915
20:07:58|0.09154
20:07:59|0.09154
20:08:00|0.09154
20:08:01|0.0915
20:08:02|0.0915
20:08:03|0.09157
20:08:05|0.09157
20:08:05|0.09157
20:08:08|0.09157
20:08:08|0.09157
20:08:10|0.09157
20:08:11|0.09155
20:08:12|0.09155
20:08:14|0.09135
20:08:14|0.09135
20:08:15|0.0913
20:08:16|0.09125
20:08:17|0.09125
20:08:18|0.09125
20:08:19|0.09125
20:08:20|0.09124
20:08:21|0.09125
20:08:23|0.09135
20:08:23|0.09135
20:08:25|0.09135
20:08:26|0.09135
20:08:26|0.09135
20:08:27|0.09109
20:08:28|0.09107
20:08:29|0.09107
20:08:30|0.091
20:08:31|0.091
20:08:33|0.091
20:08:33|0.091
20:08:34|0.091
20:08:36|0.09127
20:08:38|0.09127
20:08:39|0.09127
20:08:40|0.09127
20:08:40|0.09126
20:08:42|0.09126
20:08:42|0.09126
20:08:43|0.09126
20:08:44|0.09126
20:08:45|0.09126
20:08:46|0.09126
20:08:47|0.09126
20:08:48|0.09126
20:08:49|0.09109
20:08:50|0.09124
20:08:51|0.09124
20:08:52|0.09124
20:08:53|0.09127
20:08:55|0.09127
20:08:56|0.09133
20:08:56|0.09133
20:08:58|0.09133
20:08:59|0.09133
20:08:59|0.09133
20:09:00|0.09133
20:09:01|0.09133
20:09:02|0.09133
20:09:04|0.09133
20:09:05|0.09133
20:09:06|0.09109
20:09:07|0.09109
20:09:08|0.09109
20:09:09|0.09109
20:09:10|0.09109
20:09:11|0.09109
20:09:12|0.09109
20:09:13|0.09109
20:09:14|0.09109
20:09:15|0.09109
20:09:16|0.09127
20:09:18|0.09127
20:09:18|0.09127
20:09:19|0.09127
20:09:21|0.09124
20:09:22|0.09124
20:09:22|0.09124
20:09:23|0.09124
20:09:24|0.09124
20:09:26|0.09124
20:09:27|0.09124
20:09:27|0.09124
20:09:28|0.09124
20:09:29|0.09124
20:09:30|0.09124
20:09:31|0.09124
20:09:33|0.09124
20:09:33|0.09123
20:09:34|0.09123
20:09:35|0.09123
20:09:37|0.09123
20:09:37|0.09123
20:09:39|0.09123
20:09:40|0.09123
20:09:41|0.09123
20:09:42|0.09123
20:09:43|0.09123
20:09:44|0.0913
20:09:45|0.0913
20:09:46|0.0913
20:09:47|0.0913
20:09:48|0.0913
20:09:49|0.0913
20:09:50|0.0913
20:09:51|0.0913
20:09:52|0.0913
20:09:53|0.0913
20:09:54|0.0913
20:09:55|0.0913
20:09:56|0.0913
20:09:57|0.09118
20:09:58|0.09118
20:09:59|0.0913
20:10:00|0.0913
20:10:01|0.0913
20:10:02|0.0913
20:10:04|0.09134
20:10:05|0.09134
20:10:07|0.09119
20:10:07|0.09119
20:10:09|0.09134
20:10:11|0.09118
20:10:12|0.09118
20:10:13|0.09118
20:10:14|0.09133
20:10:15|0.0915
20:10:17|0.09157
20:10:17|0.09157
20:10:18|0.09148
20:10:20|0.09173
20:10:20|0.09173
20:10:21|0.09173
20:10:23|0.09173
20:10:24|0.09173
20:10:24|0.09178
20:10:26|0.09178
20:10:27|0.09178
20:10:28|0.09178
20:10:29|0.09178
20:10:29|0.09178
20:10:31|0.09178
20:10:32|0.09177
20:10:32|0.09177
20:10:34|0.09177
20:10:34|0.09177
20:10:36|0.09177
20:10:38|0.09177
20:10:38|0.09177
20:10:39|0.09177
20:10:40|0.09177
20:10:41|0.09173
20:10:42|0.09173
20:10:44|0.09173
20:10:46|0.09173
20:10:46|0.09173
20:10:48|0.09173
20:10:48|0.09173
20:10:50|0.09173
20:10:50|0.09172
20:10:51|0.09172
20:10:53|0.09172
20:10:53|0.09172
20:10:55|0.09172
20:10:55|0.09172
20:10:57|0.09175
20:10:57|0.09175
20:10:58|0.09174
20:10:59|0.09174
20:11:00|0.09174
20:11:02|0.09174
20:11:02|0.09174
20:11:03|0.09174
20:11:04|0.09174
20:11:05|0.09184
20:11:07|0.09184
20:11:07|0.09174
20:11:08|0.09192
20:11:10|0.09192
20:11:11|0.09192
20:11:12|0.09192
20:11:13|0.09192
20:11:14|0.09192
20:11:15|0.09192
20:11:16|0.0921
20:11:17|0.0921
20:11:18|0.0921
20:11:19|0.09222
20:11:20|0.09197
20:11:22|0.09223
20:11:22|0.09206
20:11:24|0.09206
20:11:25|0.09243
20:11:26|0.09243
20:11:27|0.09243
20:11:28|0.09243
20:11:29|0.09237
20:11:30|0.09237
20:11:31|0.09245
20:11:32|0.09245
20:11:33|0.09237
20:11:34|0.09237
20:11:35|0.09219
20:11:36|0.09209
20:11:37|0.0922
20:11:39|0.09188
20:11:40|0.09188
20:11:41|0.09188
20:11:42|0.0922
20:11:43|0.09209
20:11:44|0.09211
20:11:45|0.09209
20:11:46|0.09215
20:11:47|0.09215
20:11:48|0.09215
20:11:49|0.09248
20:11:51|0.09248
20:11:52|0.09248
20:11:53|0.09248
20:11:54|0.09233
20:11:55|0.09212
20:11:57|0.09212
20:11:57|0.09212
20:11:58|0.09232
20:11:59|0.09215
20:12:01|0.09225
20:12:03|0.09215
20:12:04|0.09215
20:12:04|0.09215
20:12:06|0.09215
20:12:07|0.09215
20:12:08|0.09215
20:12:10|0.09225
20:12:10|0.09225
20:12:12|0.09225
20:12:12|0.09225
20:12:13|0.09225
20:12:14|0.0923
20:12:16|0.09248
20:12:17|0.0925
20:12:18|0.09227
20:12:19|0.09227
20:12:20|0.09227
20:12:21|0.09245
20:12:22|0.09245
20:12:23|0.09245
20:12:24|0.09246
20:12:25|0.09239
20:12:26|0.0925
20:12:27|0.0925
20:12:28|0.0925
20:12:29|0.09246
20:12:30|0.0925
20:12:31|0.09249
20:12:32|0.09254
20:12:33|0.09251
20:12:34|0.09251
20:12:35|0.0925
20:12:36|0.0925
20:12:37|0.0925
20:12:38|0.09263
20:12:40|0.09251
20:12:41|0.09258
20:12:43|0.09258
20:12:44|0.09258
20:12:45|0.09245
20:12:46|0.09245
20:12:47|0.09248
20:12:48|0.09228
20:12:48|0.09228
20:12:50|0.09225
20:12:51|0.09189
20:12:52|0.09237
20:12:52|0.09211
20:12:54|0.09211
20:12:55|0.09208
20:12:55|0.09196
20:12:56|0.09196
20:12:58|0.09196
20:12:59|0.09196
20:12:59|0.09203
20:13:00|0.09203
20:13:02|0.09203
20:13:02|0.09196
20:13:03|0.09196
20:13:05|0.09217
20:13:06|0.09217
20:13:07|0.09217
20:13:09|0.09217
20:13:09|0.09217
20:13:11|0.09217
20:13:12|0.09217
20:13:14|0.09217
20:13:14|0.0922
20:13:16|0.09219
20:13:17|0.09219
20:13:18|0.09219
20:13:19|0.09219
20:13:20|0.09219
20:13:21|0.09241
20:13:22|0.09241
20:13:23|0.09241
20:13:24|0.09241
20:13:25|0.09241
20:13:26|0.09241
20:13:27|0.09241
20:13:28|0.09221
20:13:29|0.09221
20:13:30|0.09221
20:13:32|0.09221
20:13:32|0.09221
20:13:34|0.09221
20:13:34|0.09221
20:13:35|0.09221
20:13:36|0.09243
20:13:37|0.09243
20:13:39|0.09232
20:13:40|0.09249
20:13:42|0.09249
20:13:43|0.09239
20:13:43|0.09239
20:13:46|0.09239
20:13:46|0.09239
20:13:47|0.09239
20:13:48|0.09239
20:13:49|0.09239
20:13:50|0.09239
20:13:51|0.09239
20:13:52|0.09239
20:13:53|0.09239
20:13:54|0.09239
20:13:55|0.09239
20:13:57|0.09239
20:13:58|0.09239
20:13:59|0.09239
20:14:01|0.09239
20:14:01|0.09239
20:14:03|0.09239
20:14:04|0.09239
20:14:06|0.09216
20:14:07|0.09184
20:14:08|0.09184
20:14:10|0.09184
20:14:11|0.09184
20:14:12|0.09184
20:14:13|0.09184
20:14:14|0.09185
20:14:14|0.09185
20:14:16|0.09185
20:14:17|0.09185
20:14:18|0.09185
20:14:20|0.09185
20:14:20|0.09185
20:14:22|0.09185
20:14:23|0.09185
20:14:24|0.09185
20:14:25|0.09185
20:14:26|0.0918
20:14:27|0.0918
20:14:27|0.0918
20:14:29|0.0918
20:14:30|0.0918
20:14:31|0.09178
20:14:32|0.09207
20:14:33|0.09208
20:14:34|0.09208
20:14:35|0.09208
20:14:36|0.09208
20:14:37|0.09208
20:14:38|0.09208
20:14:39|0.09208
20:14:40|0.09208
20:14:41|0.09208
20:14:42|0.09208
20:14:43|0.09225
20:14:44|0.09225
20:14:45|0.09225
20:14:46|0.09225
20:14:47|0.09225
20:14:48|0.09225
20:14:49|0.09232
20:14:50|0.09232
20:14:51|0.09232
20:14:52|0.09232
20:14:53|0.09232
20:14:54|0.09232
20:14:55|0.09232
20:14:56|0.09232
20:14:58|0.09225
20:14:59|0.09225
20:15:00|0.09225
20:15:01|0.09225
20:15:01|0.09225
20:15:02|0.09225
20:15:04|0.09225
20:15:05|0.09232
20:15:06|0.09229
20:15:07|0.09244
20:15:08|0.09248
20:15:09|0.09248
20:15:10|0.09248
20:15:11|0.09248
20:15:12|0.09248
20:15:12|0.09259
20:15:14|0.09259
20:15:15|0.09259
20:15:16|0.09259
20:15:17|0.09259
20:15:17|0.09259
20:15:19|0.0926
20:15:20|0.09259
20:15:22|0.09275
20:15:22|0.09263
20:15:23|0.09248
20:15:24|0.09248
20:15:25|0.09248
20:15:26|0.09267
20:15:27|0.09272
20:15:28|0.09272
20:15:29|0.09272
20:15:31|0.09272
20:15:32|0.09272
20:15:33|0.09263
20:15:34|0.09263
20:15:35|0.09263
20:15:36|0.09263
20:15:37|0.09263
20:15:38|0.09262
20:15:39|0.09262
20:15:40|0.09262
20:15:41|0.09263
20:15:42|0.09263
20:15:43|0.09263
20:15:44|0.09263
20:15:45|0.09263
20:15:46|0.09246
20:15:47|0.09246
20:15:48|0.09246
20:15:49|0.09263
20:15:51|0.09263
20:15:51|0.09263
20:15:52|0.09244
20:15:53|0.09244
20:15:55|0.09207
20:15:56|0.09207
20:15:57|0.09207
20:15:58|0.09207
20:15:59|0.09207
20:16:00|0.09207
20:16:01|0.09218
20:16:03|0.09218
20:16:04|0.09218
20:16:05|0.09218
20:16:06|0.09218
20:16:07|0.09221
20:16:08|0.09219
20:16:09|0.09219
20:16:11|0.09242
20:16:11|0.09242
20:16:12|0.09252
20:16:14|0.09252
20:16:15|0.09252
20:16:16|0.09252
20:16:16|0.09252
20:16:17|0.09237
20:16:18|0.09252
20:16:20|0.09252
20:16:21|0.09252
20:16:22|0.09252
20:16:23|0.09263
20:16:24|0.09263
20:16:25|0.09257
20:16:26|0.09257
20:16:27|0.09257
20:16:28|0.09257
20:16:29|0.09269
20:16:30|0.09269
20:16:31|0.09269
20:16:32|0.09269
20:16:33|0.09269
20:16:34|0.09269
20:16:35|0.09269
20:16:36|0.09269
20:16:37|0.09269
20:16:38|0.09269
20:16:39|0.09269
20:16:40|0.09269
20:16:41|0.09226
20:16:42|0.09282
20:16:44|0.09282
20:16:44|0.09282
20:16:45|0.09282
20:16:47|0.09282
20:16:48|0.09272
20:16:50|0.09272
20:16:50|0.09269
20:16:51|0.09269
20:16:52|0.09269
20:16:54|0.09269
20:16:55|0.09258
20:16:56|0.09258
20:16:57|0.09268
20:16:58|0.09268
20:16:59|0.09268
20:17:00|0.09268
20:17:01|0.09268
20:17:02|0.09268
20:17:02|0.09268
20:17:04|0.09268
20:17:04|0.09268
20:17:06|0.09268
20:17:07|0.09252
20:17:08|0.09252
20:17:09|0.09252
20:17:10|0.09245
20:17:11|0.09265
20:17:12|0.09265
20:17:12|0.09269
20:17:14|0.09263
20:17:15|0.09263
20:17:16|0.09263
20:17:17|0.09263
20:17:18|0.09263
20:17:19|0.09263
20:17:20|0.09272
20:17:21|0.09272
20:17:22|0.09272
20:17:23|0.09263
20:17:24|0.09269
20:17:25|0.09257
20:17:26|0.09257
20:17:27|0.09272
20:17:29|0.09258
20:17:29|0.09293
20:17:30|0.09293
20:17:31|0.09292
20:17:32|0.09292
20:17:33|0.09292
20:17:35|0.09282
20:17:35|0.09282
20:17:37|0.09282
20:17:38|0.09282
20:17:39|0.09282
20:17:40|0.09282
20:17:41|0.09282
20:17:42|0.09291
20:17:43|0.09291
20:17:44|0.09291
20:17:44|0.09292
20:17:46|0.09292
20:17:47|0.09292
20:17:48|0.09299
20:17:49|0.09291
20:17:50|0.09291
20:17:50|0.09291
20:17:52|0.09292
20:17:53|0.09293
20:17:54|0.09293
20:17:55|0.09293
20:17:55|0.09293
20:17:57|0.09298
20:17:58|0.09298
20:17:58|0.09297
20:17:59|0.09297
20:18:01|0.09215
20:18:02|0.09215
20:18:03|0.09159
20:18:04|0.09159
20:18:05|0.09155
20:18:06|0.09155
20:18:07|0.09157
20:18:08|0.09157
20:18:09|0.09176
20:18:10|0.09157
20:18:11|0.09162
20:18:12|0.09172
20:18:13|0.09187
20:18:14|0.09187
20:18:16|0.09187
20:18:16|0.09177
20:18:17|0.09179
20:18:18|0.0916
20:18:20|0.0916
20:18:20|0.0916
20:18:21|0.09157
20:18:22|0.09157
20:18:24|0.09155
20:18:25|0.09155
20:18:26|0.09155
20:18:27|0.09154
20:18:28|0.09154
20:18:29|0.09154
20:18:30|0.09157
20:18:30|0.09157
20:18:32|0.09157
20:18:33|0.09157
20:18:34|0.09157
20:18:35|0.09157
20:18:36|0.09157
20:18:37|0.09122
20:18:38|0.09122
20:18:39|0.09122
20:18:40|0.09125
20:18:41|0.09125
20:18:42|0.09125
20:18:43|0.0913
20:18:44|0.09155
20:18:46|0.09157
20:18:47|0.0917
20:18:48|0.09155
20:18:49|0.09155
20:18:50|0.09159
20:18:52|0.09159
20:18:52|0.09159
20:18:53|0.09148
20:18:55|0.09148
20:18:56|0.09148
20:18:56|0.09148
20:18:57|0.09148
20:18:59|0.09145
20:18:59|0.09145
20:19:00|0.09159
20:19:02|0.09159
20:19:02|0.09159
20:19:04|0.09159
20:19:05|0.0914
20:19:06|0.09158
20:19:08|0.09158
20:19:08|0.09158
20:19:09|0.09158
20:19:10|0.09147
20:19:12|0.09147
20:19:13|0.09158
20:19:15|0.09158
20:19:15|0.09158
20:19:16|0.0915
20:19:18|0.0915
20:19:19|0.0913
20:19:19|0.0913
20:19:20|0.0913
20:19:22|0.0913
20:19:22|0.09118
20:19:23|0.09118
20:19:24|0.09118
20:19:26|0.09118
20:19:27|0.09118
20:19:27|0.09118
20:19:29|0.09127
20:19:30|0.09115
20:19:31|0.09115
20:19:32|0.09115
20:19:33|0.09058
20:19:34|0.09083
20:19:35|0.09085
20:19:36|0.09068
20:19:37|0.09085
20:19:38|0.09085
20:19:39|0.09083
20:19:40|0.09083
20:19:41|0.09083
20:19:42|0.09068
20:19:43|0.09068
20:19:44|0.09068
20:19:46|0.09087
20:19:48|0.09053
20:19:48|0.09053
20:19:49|0.09053
20:19:51|0.09053
20:19:52|0.09053
20:19:53|0.09053
20:19:54|0.09087
20:19:54|0.09087
20:19:56|0.09086
20:19:56|0.09086
20:19:57|0.09086
20:19:59|0.09086
20:20:00|0.09086
20:20:01|0.09087
20:20:02|0.09076
20:20:03|0.09053
20:20:05|0.09032
20:20:05|0.09032
20:20:06|0.09032
20:20:08|0.09032
20:20:09|0.09032
20:20:10|0.09032
20:20:11|0.0902
20:20:12|0.0902
20:20:13|0.09032
20:20:14|0.09032
20:20:16|0.09027
20:20:17|0.09032
20:20:18|0.09032
20:20:19|0.09032
20:20:20|0.09032
20:20:21|0.09027
20:20:22|0.09047
20:20:23|0.09027
20:20:24|0.09027
20:20:25|0.09027
20:20:27|0.08942
20:20:27|0.08942
20:20:29|0.08951
20:20:29|0.08951
20:20:30|0.08951
20:20:31|0.08951
20:20:32|0.08943
20:20:33|0.08933
20:20:34|0.08937
20:20:35|0.0885
20:20:36|0.08884
20:20:37|0.08884
20:20:39|0.08865
20:20:39|0.08879
20:20:40|0.0885
20:20:42|0.08879
20:20:42|0.08884
20:20:43|0.08865
20:20:45|0.08898
20:20:45|0.089
20:20:47|0.08896
20:20:48|0.08896
20:20:49|0.0888
20:20:50|0.08963
20:20:51|0.08917
20:20:52|0.08916
20:20:54|0.08918
20:20:56|0.08918
20:20:56|0.08917
20:20:58|0.08944
20:20:59|0.08931
20:21:00|0.08931
20:21:01|0.08932
20:21:02|0.08932
20:21:04|0.08932
20:21:04|0.08961
20:21:05|0.08961
20:21:07|0.08886
20:21:08|0.08886
20:21:08|0.08959
20:21:10|0.08918
20:21:11|0.08918
20:21:12|0.0892
20:21:13|0.08957
20:21:14|0.08957
20:21:15|0.08957
20:21:16|0.08957
20:21:18|0.08917
20:21:18|0.08917
20:21:20|0.08917
20:21:21|0.08917
20:21:21|0.08938
20:21:22|0.08919
20:21:24|0.08919
20:21:24|0.08919
20:21:26|0.08967
20:21:27|0.08967
20:21:27|0.08967
20:21:29|0.08967
20:21:30|0.08967
20:21:31|0.08972
20:21:32|0.08978
20:21:33|0.08957
20:21:35|0.08957
20:21:35|0.08988
20:21:38|0.08988
20:21:38|0.08988
20:21:39|0.08988
20:21:40|0.08987
20:21:41|0.08988
20:21:42|0.08988
20:21:43|0.08988
20:21:44|0.08988
20:21:45|0.08993
20:21:46|0.08993
20:21:48|0.08962
20:21:48|0.08962
20:21:50|0.08939
20:21:50|0.08939
20:21:52|0.08939
20:21:52|0.08939
20:21:55|0.08959
20:21:55|0.08959
20:21:57|0.08959
20:21:58|0.08959
20:21:58|0.08959
20:22:00|0.08988
20:22:01|0.08988
20:22:01|0.08941
20:22:02|0.08941
20:22:04|0.08941
20:22:05|0.08935
20:22:07|0.08935
20:22:08|0.08935
20:22:09|0.08966
20:22:10|0.08966
20:22:11|0.08978
20:22:12|0.08978
20:22:13|0.08988
20:22:14|0.08993
20:22:15|0.08993
20:22:17|0.08993
20:22:18|0.08993
20:22:19|0.09027
20:22:20|0.09032
20:22:21|0.09032
20:22:22|0.09063
20:22:23|0.09063
20:22:24|0.09051
20:22:25|0.09051
20:22:26|0.09031
20:22:28|0.0903
20:22:30|0.0903
20:22:31|0.0903
20:22:31|0.09034
20:22:33|0.09034
20:22:34|0.09034
20:22:35|0.09094
20:22:36|0.09094
20:22:37|0.09094
20:22:38|0.09094
20:22:39|0.09094
20:22:40|0.09078
20:22:41|0.09078
20:22:42|0.09064
20:22:44|0.09067
20:22:45|0.09078
20:22:45|0.09066
20:22:46|0.09066
20:22:48|0.09066
20:22:50|0.09066
20:22:51|0.09086
20:22:52|0.09089
20:22:53|0.09089
20:22:54|0.09089
20:22:55|0.09089
20:22:55|0.09089
20:22:56|0.091
20:22:58|0.091
20:22:58|0.091
20:23:00|0.091
20:23:01|0.091
20:23:03|0.091
20:23:04|0.0911
20:23:06|0.0911
20:23:06|0.091
20:23:07|0.091
20:23:08|0.091
20:23:09|0.09088
20:23:10|0.09086
20:23:11|0.091
20:23:12|0.09077
20:23:13|0.09077
20:23:15|0.09096
20:23:16|0.09096
20:23:16|0.09092
20:23:17|0.09092
20:23:19|0.09078
20:23:20|0.09078
20:23:21|0.09077
20:23:22|0.09077
20:23:23|0.09079
20:23:24|0.09079
20:23:25|0.09078
20:23:26|0.09078
20:23:27|0.09078
20:23:28|0.09079
20:23:29|0.09079
20:23:30|0.09079
20:23:31|0.09081
20:23:32|0.09081
20:23:33|0.09081
20:23:34|0.0908
20:23:35|0.0908
20:23:35|0.09077
20:23:37|0.09079
20:23:38|0.09079
20:23:39|0.09079
20:23:40|0.09079
20:23:41|0.0908
20:23:42|0.09094
20:23:43|0.09094
20:23:44|0.09094
20:23:45|0.09094
20:23:46|0.09077
20:23:47|0.09077
20:23:48|0.09079
20:23:49|0.0906
20:23:51|0.09069
20:23:52|0.09069
20:23:53|0.09016
20:23:54|0.09016
20:23:55|0.09012
20:23:57|0.09012
20:23:58|0.09012
20:23:59|0.09012
20:24:00|0.09012
20:24:01|0.09012
20:24:02|0.09012
20:24:03|0.09012
20:24:04|0.09001
20:24:06|0.0899
20:24:07|0.0899
20:24:08|0.0899
20:24:09|0.0899
20:24:10|0.08969
20:24:11|0.08951
20:24:12|0.08972
20:24:12|0.08958
20:24:14|0.08958
20:24:14|0.08958
20:24:16|0.08958
20:24:17|0.08958
20:24:18|0.08981
20:24:19|0.08981
20:24:20|0.08969
20:24:22|0.08969
20:24:22|0.08969
20:24:23|0.08937
20:24:24|0.08937
20:24:26|0.08937
20:24:27|0.08937
20:24:28|0.08937
20:24:29|0.08937
20:24:31|0.08937
20:24:31|0.08937
20:24:32|0.08982
20:24:33|0.08953
20:24:34|0.08953
20:24:35|0.08953
20:24:36|0.08953
20:24:37|0.08953
20:24:38|0.08953
20:24:40|0.08927
20:24:42|0.08944
20:24:42|0.08944
20:24:43|0.08944
20:24:44|0.08944
20:24:45|0.08944
20:24:46|0.08943
20:24:47|0.08923
20:24:48|0.08946
20:24:49|0.08946
20:24:50|0.08946
20:24:51|0.08946
20:24:52|0.08946
20:24:53|0.08946
20:24:55|0.08946
20:24:56|0.08946
20:24:57|0.08928
20:24:58|0.08928
20:24:59|0.08928
20:24:59|0.08928
20:25:01|0.08928
20:25:02|0.08928
20:25:04|0.08928
20:25:04|0.08928
20:25:05|0.0894
20:25:06|0.0894
20:25:08|0.0894
20:25:08|0.0894
20:25:09|0.0894
20:25:10|0.0894
20:25:12|0.0894
20:25:12|0.08933
20:25:14|0.08933
20:25:15|0.08933
20:25:16|0.08933
20:25:17|0.08936
20:25:18|0.08903
20:25:19|0.08912
20:25:20|0.08899
20:25:21|0.08888
20:25:22|0.08913
20:25:23|0.08913
20:25:24|0.08883
20:25:25|0.08874
20:25:26|0.08874
20:25:27|0.08874
20:25:28|0.08874
20:25:29|0.08874
20:25:30|0.08874
20:25:31|0.08874
20:25:32|0.08857
20:25:34|0.08858
20:25:34|0.0888
20:25:35|0.0888
20:25:37|0.08938
20:25:38|0.08938
20:25:38|0.08874
20:25:39|0.08874
20:25:41|0.08878
20:25:41|0.08878
20:25:43|0.08878
20:25:43|0.08911
20:25:44|0.08882
20:25:45|0.08883
20:25:47|0.08883
20:25:47|0.08911
20:25:48|0.08911
20:25:49|0.08887
20:25:50|0.08887
20:25:51|0.08887
20:25:53|0.08887
20:25:54|0.08887
20:25:55|0.08887
20:25:56|0.08889
20:25:57|0.08889
20:25:58|0.08889
20:25:59|0.08889
20:26:00|0.08921
20:26:01|0.08921
20:26:02|0.08921
20:26:03|0.08921
20:26:04|0.08895
20:26:05|0.08878
20:26:06|0.08878
20:26:07|0.08878
20:26:08|0.08878
20:26:09|0.08878
20:26:10|0.08878
20:26:11|0.08901
20:26:12|0.08888
20:26:13|0.08887
20:26:14|0.08896
20:26:15|0.08896
20:26:16|0.08878
20:26:17|0.08888
20:26:19|0.08888
20:26:19|0.08893
20:26:21|0.08888
20:26:23|0.08888
20:26:23|0.08888
20:26:24|0.08888
20:26:25|0.08888
20:26:26|0.08888
20:26:27|0.08888
20:26:28|0.08874
20:26:29|0.08874
20:26:30|0.08874
20:26:31|0.08874
20:26:32|0.08874
20:26:34|0.08874
20:26:35|0.08888
20:26:36|0.08915
20:26:37|0.08915
20:26:39|0.08905
20:26:40|0.08905
20:26:41|0.08905
20:26:42|0.08905
20:26:43|0.08905
20:26:44|0.08905
20:26:45|0.08946
20:26:46|0.08937
20:26:47|0.08937
20:26:48|0.08933
20:26:49|0.08933
20:26:50|0.08942
20:26:51|0.08942
20:26:52|0.08942
20:26:54|0.08945
20:26:54|0.08945
20:26:56|0.09011
20:26:57|0.09011
20:26:58|0.09011
20:26:59|0.09004
20:27:00|0.09004
20:27:01|0.09004
20:27:02|0.09004
20:27:03|0.09004
20:27:04|0.08991
20:27:05|0.08991
20:27:07|0.08991
20:27:08|0.08991
20:27:08|0.08941
20:27:10|0.08981
20:27:11|0.08981
20:27:12|0.08978
20:27:13|0.08942
20:27:14|0.08927
20:27:15|0.08927
20:27:16|0.08927
20:27:17|0.08939
20:27:17|0.08939
20:27:18|0.08927
20:27:20|0.08926
20:27:21|0.08926
20:27:22|0.08918
20:27:23|0.08918
20:27:25|0.08915
20:27:26|0.08915
20:27:26|0.08895
20:27:27|0.08895
20:27:28|0.08895
20:27:30|0.08895
20:27:31|0.08895
20:27:32|0.08895
20:27:32|0.08895
20:27:34|0.08895
20:27:35|0.08915
20:27:37|0.08895
20:27:37|0.08895
20:27:38|0.08895
20:27:39|0.08895
20:27:40|0.08895
20:27:41|0.08895
20:27:42|0.0889
20:27:43|0.08895
20:27:44|0.08895
20:27:45|0.08897
20:27:46|0.08895
20:27:47|0.08895
20:27:48|0.08895
20:27:49|0.08895
20:27:50|0.08931
20:27:51|0.08931
20:27:52|0.08912
20:27:54|0.08931
20:27:54|0.08931
20:27:56|0.08946
20:27:57|0.08946
20:27:58|0.08946
20:27:59|0.08946
20:28:00|0.08946
20:28:01|0.08946
20:28:02|0.08946
20:28:03|0.08946
20:28:05|0.08946
20:28:06|0.08946
20:28:07|0.08946
20:28:08|0.08946
20:28:09|0.08946
20:28:10|0.08946
20:28:11|0.08946
20:28:12|0.08946
20:28:13|0.08942
20:28:14|0.08942
20:28:15|0.08942
20:28:16|0.08944
20:28:17|0.08944
20:28:18|0.08944
20:28:19|0.08946
20:28:20|0.08933
20:28:21|0.08942
20:28:22|0.08942
20:28:23|0.08942
20:28:24|0.08931
20:28:25|0.08903
20:28:27|0.08903
20:28:28|0.08903
20:28:28|0.08903
20:28:29|0.08903
20:28:30|0.08903
20:28:32|0.08914
20:28:32|0.08914
20:28:33|0.08931
20:28:34|0.08931
20:28:35|0.08931
20:28:36|0.08931
20:28:37|0.08931
20:28:38|0.08931
20:28:39|0.08931
20:28:40|0.08923
20:28:41|0.08923
20:28:42|0.08903
20:28:43|0.08903
20:28:44|0.08914
20:28:45|0.08901
20:28:47|0.08904
20:28:48|0.08885
20:28:48|0.08885
20:28:50|0.08885
20:28:50|0.08885
20:28:51|0.08885
20:28:53|0.08885
20:28:54|0.08885
20:28:55|0.08885
20:28:57|0.08874
20:28:57|0.08874
20:28:59|0.08874
20:28:59|0.08874
20:29:01|0.08873
20:29:03|0.08858
20:29:05|0.08858
20:29:05|0.08869
20:29:06|0.08869
20:29:08|0.08869
20:29:09|0.08869
20:29:11|0.08869
20:29:11|0.08869
20:29:13|0.08858
20:29:14|0.08858
20:29:15|0.08859
20:29:16|0.08859
20:29:17|0.08859
20:29:18|0.08869
20:29:19|0.08869
20:29:20|0.08869
20:29:21|0.08869
20:29:22|0.08869
20:29:23|0.08863
20:29:24|0.08863
20:29:25|0.08863
20:29:27|0.08863
20:29:28|0.08863
20:29:29|0.08864
20:29:30|0.08864
20:29:31|0.08864
20:29:32|0.08864
20:29:33|0.08864
20:29:34|0.08864
20:29:35|0.08864
20:29:36|0.08864
20:29:38|0.08869
20:29:38|0.08869
20:29:39|0.08869
20:29:40|0.08869
20:29:41|0.08869
20:29:43|0.08883
20:29:44|0.08883
20:29:45|0.089
20:29:46|0.08883
20:29:47|0.08883
20:29:48|0.08883
20:29:49|0.08883
20:29:50|0.08883
20:29:51|0.089
20:29:52|0.089
20:29:53|0.089
20:29:54|0.089
20:29:55|0.089
20:29:56|0.089
20:29:57|0.089
20:29:58|0.089
20:30:00|0.08891
20:30:01|0.08891
20:30:02|0.08891
20:30:04|0.08891
20:30:04|0.08891
20:30:05|0.08891
20:30:07|0.08891
20:30:08|0.08891
20:30:09|0.08891
20:30:10|0.08891
20:30:12|0.08883
20:30:12|0.08865
20:30:13|0.08864
20:30:14|0.08864
20:30:15|0.08864
20:30:16|0.08864
20:30:18|0.08864
20:30:19|0.08864
20:30:19|0.08864
20:30:21|0.08864
20:30:21|0.08865
20:30:23|0.08865
20:30:23|0.08865
20:30:25|0.08865
20:30:25|0.08865
20:30:27|0.08865
20:30:29|0.08867
20:30:29|0.08891
20:30:30|0.08867
20:30:31|0.08865
20:30:33|0.08891
20:30:34|0.08891
20:30:35|0.08891
20:30:37|0.08891
20:30:37|0.08891
20:30:38|0.08873
20:30:39|0.08885
20:30:41|0.08895
20:30:41|0.08895
20:30:42|0.08895
20:30:44|0.08895
20:30:45|0.089
20:30:46|0.089
20:30:47|0.089
20:30:48|0.089
20:30:49|0.089
20:30:50|0.089
20:30:51|0.089
20:30:52|0.089
20:30:53|0.089
20:30:54|0.08899
20:30:55|0.08899
20:30:56|0.08899
20:30:57|0.08927
20:30:59|0.08928
20:30:59|0.08928
20:31:01|0.08927
20:31:02|0.08927
20:31:02|0.08927
20:31:04|0.08927
20:31:04|0.0894
20:31:06|0.0894
20:31:07|0.0894
20:31:09|0.0894
20:31:10|0.0894
20:31:11|0.08941
20:31:12|0.08943
20:31:14|0.08951
20:31:14|0.08951
20:31:15|0.08973
20:31:16|0.08973
20:31:17|0.08973
20:31:18|0.08973
20:31:19|0.08973
20:31:21|0.08973
20:31:22|0.08973
20:31:24|0.08973
20:31:25|0.08973
20:31:25|0.08975
20:31:27|0.08975
20:31:28|0.08975
20:31:28|0.08961
20:31:29|0.08954
20:31:30|0.08954
20:31:31|0.08954
20:31:32|0.08979
20:31:34|0.08979
20:31:35|0.08979
20:31:36|0.08979
20:31:37|0.08979
20:31:38|0.08973
20:31:39|0.08966
20:31:40|0.08966
20:31:41|0.08961
20:31:42|0.08967
20:31:43|0.08967
20:31:44|0.08967
20:31:45|0.08961
20:31:46|0.08961
20:31:47|0.08961
20:31:48|0.08952
20:31:49|0.08952
20:31:50|0.08952
20:31:51|0.08959
20:31:53|0.08959
20:31:54|0.08959
20:31:55|0.0894
20:31:57|0.0894
20:31:58|0.0894
20:32:00|0.0894
20:32:00|0.0894
20:32:01|0.0894
20:32:03|0.0895
20:32:04|0.0895
20:32:05|0.0895
20:32:06|0.0895
20:32:06|0.0895
20:32:09|0.0895
20:32:09|0.08945
20:32:10|0.08945
20:32:12|0.0895
20:32:13|0.0895
20:32:14|0.0895
20:32:15|0.0895
20:32:16|0.0895
20:32:17|0.0895
20:32:18|0.08945
20:32:19|0.08945
20:32:21|0.08948
20:32:22|0.08948
20:32:22|0.08943
20:32:23|0.08943
20:32:25|0.08945
20:32:26|0.08938
20:32:27|0.08938
20:32:28|0.08938
20:32:30|0.08938
20:32:30|0.08938
20:32:31|0.08937
20:32:32|0.08937
20:32:33|0.08937
20:32:35|0.08937
20:32:36|0.08937
20:32:36|0.08919
20:32:38|0.08919
20:32:38|0.08919
20:32:39|0.08919
20:32:40|0.089
20:32:41|0.089
20:32:42|0.089
20:32:43|0.0885
20:32:45|0.0885
20:32:45|0.0885
20:32:46|0.0885
20:32:47|0.0885
20:32:48|0.0885
20:32:50|0.08889
20:32:51|0.08889
20:32:52|0.08889
20:32:53|0.08889
20:32:54|0.08889
20:32:55|0.08889
20:32:56|0.08889
20:32:57|0.08889
20:32:58|0.08889
20:33:00|0.08895
20:33:00|0.08895
20:33:02|0.08895
20:33:02|0.08895
20:33:04|0.08895
20:33:04|0.08916
20:33:06|0.08916
20:33:07|0.08916
20:33:08|0.08896
20:33:08|0.08896
20:33:10|0.08896
20:33:11|0.08896
20:33:12|0.08896
20:33:13|0.08896
20:33:14|0.08896
20:33:15|0.08896
20:33:16|0.08896
20:33:18|0.08896
20:33:19|0.08896
20:33:19|0.08896
20:33:20|0.08896
20:33:22|0.08896
20:33:22|0.08896
20:33:25|0.08896
20:33:26|0.08896
20:33:26|0.08895
20:33:28|0.08895
20:33:29|0.08894
20:33:30|0.08894
20:33:32|0.08894
20:33:32|0.08894
20:33:33|0.08894
20:33:34|0.08894
20:33:35|0.08894
20:33:36|0.08894
20:33:37|0.08894
20:33:38|0.08894
20:33:39|0.08894
20:33:41|0.08894
20:33:42|0.08894
20:33:43|0.08894
20:33:44|0.08894
20:33:45|0.08894
20:33:46|0.08894
20:33:47|0.08878
20:33:48|0.08878
20:33:49|0.08878
20:33:50|0.08894
20:33:51|0.08894
20:33:52|0.08894
20:33:53|0.08894
20:33:54|0.08894
20:33:55|0.08896
20:33:56|0.08896
20:33:57|0.08896
20:33:58|0.089
20:33:59|0.08917
20:34:00|0.08917
20:34:01|0.08939
20:34:02|0.08939
20:34:04|0.08939
20:34:05|0.08919
20:34:07|0.08919
20:34:08|0.08919
20:34:09|0.08919
20:34:10|0.08919
20:34:12|0.08919
20:34:13|0.08919
20:34:14|0.08919
20:34:15|0.08919
20:34:16|0.08984
20:34:17|0.08984
20:34:18|0.08954
20:34:19|0.08954
20:34:19|0.08981
20:34:22|0.08981
20:34:22|0.08981
20:34:23|0.08954
20:34:25|0.08932
20:34:26|0.0892
20:34:27|0.0892
20:34:28|0.0892
20:34:29|0.0892
20:34:30|0.0892
20:34:31|0.0892
20:34:32|0.0892
20:34:33|0.0892
20:34:34|0.0892
20:34:35|0.0892
20:34:36|0.08938
20:34:37|0.08938
20:34:39|0.08938
20:34:39|0.08938
20:34:40|0.08938
20:34:41|0.08938
20:34:42|0.08938
20:34:44|0.08938
20:34:44|0.08938
20:34:46|0.08938
20:34:46|0.08938
20:34:48|0.08938
20:34:50|0.08938
20:34:50|0.08938
20:34:51|0.08938
20:34:52|0.08958
20:34:53|0.08958
20:34:54|0.08957
20:34:55|0.08938
20:34:56|0.08957
20:34:57|0.08957
20:34:58|0.08939
20:35:00|0.08939
20:35:01|0.08948
20:35:02|0.08948
20:35:03|0.08938
20:35:04|0.0896
20:35:06|0.0896
20:35:07|0.0896
20:35:09|0.08938
20:35:09|0.08938
20:35:11|0.08938
20:35:12|0.08938
20:35:13|0.08938
20:35:14|0.0895
20:35:15|0.0895
20:35:17|0.08956
20:35:18|0.08956
20:35:19|0.08956
20:35:20|0.08975
20:35:21|0.08985
20:35:21|0.08985
20:35:22|0.08985
20:35:24|0.08985
20:35:25|0.08985
20:35:26|0.08985
20:35:27|0.08985
20:35:28|0.08985
20:35:29|0.08985
20:35:31|0.08985
20:35:31|0.08985
20:35:32|0.08985
20:35:34|0.08985
20:35:35|0.08985
20:35:35|0.08985
20:35:36|0.08985
20:35:38|0.08985
20:35:38|0.08985
20:35:40|0.09
20:35:41|0.09021
20:35:42|0.09004
20:35:43|0.09004
20:35:44|0.09009
20:35:44|0.09009
20:35:45|0.09027
20:35:47|0.09004
20:35:48|0.09004
20:35:49|0.09026
20:35:50|0.09026
20:35:51|0.09026
20:35:52|0.09004
20:35:53|0.0902
20:35:54|0.09041
20:35:55|0.09041
20:35:56|0.09041
20:35:57|0.09041
20:35:58|0.09041
20:35:59|0.09041
20:36:00|0.09041
20:36:01|0.09048
20:36:02|0.09048
20:36:03|0.09048
20:36:05|0.09048
20:36:07|0.09052
20:36:08|0.09052
20:36:10|0.09052
20:36:11|0.09052
20:36:12|0.09069
20:36:13|0.09054
20:36:13|0.09054
20:36:14|0.09078
20:36:15|0.09078
20:36:16|0.09078
20:36:18|0.09078
20:36:18|0.09061
20:36:20|0.09056
20:36:21|0.09056
20:36:21|0.09079
20:36:22|0.09079
20:36:23|0.0908
20:36:24|0.0908
20:36:25|0.09089
20:36:27|0.09089
20:36:27|0.09062
20:36:28|0.09062
20:36:29|0.09062
20:36:31|0.09074
20:36:33|0.09072
20:36:34|0.09058
20:36:35|0.0905
20:36:36|0.0902
20:36:37|0.09054
20:36:38|0.09
20:36:39|0.0903
20:36:40|0.0903
20:36:41|0.0903
20:36:42|0.0903
20:36:43|0.08993
20:36:44|0.09005
20:36:45|0.08979
20:36:46|0.08979
20:36:47|0.08979
20:36:48|0.08979
20:36:49|0.09004
20:36:50|0.09004
20:36:51|0.09
20:36:52|0.09025
20:36:53|0.09015
20:36:54|0.09009
20:36:55|0.09009
20:36:56|0.09009
20:36:57|0.09009
20:36:58|0.08995
20:36:59|0.08995
20:37:00|0.08995
20:37:01|0.09009
20:37:02|0.09013
20:37:04|0.0904
20:37:04|0.09041
20:37:06|0.09041
20:37:07|0.09041
20:37:09|0.09041
20:37:10|0.09041
20:37:12|0.09041
20:37:12|0.09041
20:37:13|0.09041
20:37:15|0.09041
20:37:15|0.09041
20:37:17|0.09018
20:37:18|0.09018
20:37:19|0.09018
20:37:20|0.09018
20:37:21|0.09026
20:37:22|0.09026
20:37:23|0.09022
20:37:24|0.09022
20:37:25|0.09022
20:37:26|0.09022
20:37:26|0.09002
20:37:27|0.08995
20:37:29|0.08995
20:37:31|0.08995
20:37:31|0.08995
20:37:32|0.08995
20:37:33|0.08941
20:37:34|0.08994
20:37:36|0.08959
20:37:37|0.08955
20:37:38|0.08955
20:37:39|0.08927
20:37:40|0.08927
20:37:41|0.08927
20:37:42|0.08955
20:37:43|0.08947
20:37:44|0.08947
20:37:45|0.08947
20:37:46|0.08947
20:37:47|0.08947
20:37:48|0.08983
20:37:49|0.08983
20:37:50|0.08994
20:37:50|0.08994
20:37:52|0.08994
20:37:52|0.08994
20:37:54|0.08994
20:37:55|0.08994
20:37:56|0.08994
20:37:57|0.08994
20:37:58|0.08994
20:37:59|0.08994
20:38:00|0.08994
20:38:01|0.08994
20:38:03|0.08994
20:38:04|0.08994
20:38:05|0.09019
20:38:07|0.09019
20:38:08|0.09019
20:38:09|0.09019
20:38:10|0.09019
20:38:11|0.09019
20:38:11|0.08998
20:38:12|0.08998
20:38:14|0.08998
20:38:14|0.09017
20:38:16|0.09017
20:38:17|0.09
20:38:17|0.09
20:38:18|0.09
20:38:19|0.09
20:38:22|0.09
20:38:22|0.09017
20:38:23|0.09017
20:38:24|0.09029
20:38:25|0.09029
20:38:26|0.09029
20:38:27|0.09029
20:38:28|0.09029
20:38:29|0.09011
20:38:30|0.09026
20:38:32|0.09001
20:38:32|0.09001
20:38:34|0.09001
20:38:35|0.09001
20:38:36|0.09001
20:38:37|0.09026
20:38:39|0.09026
20:38:39|0.09026
20:38:40|0.09026
20:38:41|0.09026
20:38:42|0.09026
20:38:43|0.09026
20:38:44|0.09003
20:38:46|0.09023
20:38:47|0.09023
20:38:48|0.09023
20:38:48|0.09023
20:38:51|0.0902
20:38:51|0.0902
20:38:52|0.0902
20:38:53|0.0902
20:38:54|0.0902
20:38:55|0.0902
20:38:56|0.09001
20:38:57|0.09001
20:38:58|0.08981
20:38:59|0.08981
20:39:00|0.08981
20:39:01|0.08981
20:39:02|0.08981
20:39:03|0.08976
20:39:05|0.08976
20:39:07|0.08976
20:39:08|0.08981
20:39:10|0.08981
20:39:10|0.08976
20:39:12|0.0898
20:39:12|0.08981
20:39:14|0.08981
20:39:15|0.08987
20:39:16|0.08987
20:39:17|0.08991
20:39:19|0.08991
20:39:20|0.09003
20:39:21|0.08987
20:39:22|0.08987
20:39:23|0.08979
20:39:25|0.08999
20:39:26|0.08999
20:39:27|0.08999
20:39:28|0.08984
20:39:29|0.09002
20:39:30|0.09002
20:39:31|0.09002
20:39:32|0.09002
20:39:34|0.09002
20:39:35|0.09002
20:39:36|0.09002
20:39:37|0.09002
20:39:38|0.09002
20:39:39|0.0898
20:39:41|0.08993
20:39:41|0.08993
20:39:43|0.08993
20:39:43|0.08993
20:39:45|0.08993
20:39:46|0.08993
20:39:47|0.08993
20:39:48|0.08993
20:39:50|0.08993
20:39:51|0.08993
20:39:52|0.08993
20:39:53|0.08993
20:39:53|0.08993
20:39:54|0.08993
20:39:55|0.08984
20:39:56|0.08987
20:39:57|0.08987
20:39:59|0.08987
20:39:59|0.08987
20:40:01|0.08987
20:40:01|0.0898
20:40:03|0.0898
20:40:03|0.0898
20:40:04|0.0898
20:40:06|0.0898
20:40:08|0.0898
20:40:09|0.0898
20:40:10|0.0898
20:40:12|0.08997
20:40:12|0.08984
20:40:13|0.08983
20:40:15|0.08987
20:40:15|0.08987
20:40:16|0.08987
20:40:18|0.08987
20:40:19|0.08987
20:40:19|0.08987
20:40:21|0.08987
20:40:22|0.08987
20:40:23|0.08987
20:40:24|0.08987
20:40:25|0.0898
20:40:26|0.0898
20:40:28|0.08984
20:40:29|0.08984
20:40:29|0.08984
20:40:30|0.08984
20:40:31|0.08985
20:40:32|0.08985
20:40:33|0.08985
20:40:34|0.08984
20:40:35|0.08984
20:40:36|0.08966
20:40:38|0.08966
20:40:38|0.08966
20:40:39|0.08966
20:40:40|0.08966
20:40:41|0.08966
20:40:42|0.08985
20:40:44|0.08985
20:40:45|0.08962
20:40:45|0.08962
20:40:46|0.08962
20:40:47|0.08987
20:40:49|0.08987
20:40:49|0.08974
20:40:51|0.08974
20:40:52|0.08974
20:40:52|0.0899
20:40:53|0.0899
20:40:55|0.0899
20:40:55|0.0899
20:40:56|0.0899
20:40:58|0.0899
20:40:58|0.0899
20:40:59|0.0899
20:41:01|0.0899
20:41:02|0.0899
20:41:03|0.09
20:41:04|0.09
20:41:04|0.0901
20:41:05|0.0901
20:41:07|0.0905
20:41:08|0.09019
20:41:10|0.08995
20:41:12|0.0901
20:41:12|0.0901
20:41:14|0.0901
20:41:15|0.09024
20:41:17|0.0899
20:41:18|0.09015
20:41:18|0.09015
20:41:20|0.09015
20:41:21|0.09015
20:41:21|0.0899
20:41:22|0.09011
20:41:24|0.09011
20:41:24|0.09011
20:41:25|0.09011
20:41:26|0.09011
20:41:27|0.09008
20:41:28|0.09008
20:41:29|0.09
20:41:30|0.09
20:41:31|0.09
20:41:32|0.0899
20:41:33|0.08984
20:41:34|0.08984
20:41:35|0.08984
20:41:36|0.08984
20:41:37|0.08984
20:41:39|0.08984
20:41:40|0.08984
20:41:41|0.08984
20:41:42|0.08984
20:41:43|0.08988
20:41:44|0.08988
20:41:45|0.08988
20:41:46|0.08988
20:41:47|0.08988
20:41:48|0.08988
20:41:49|0.08988
20:41:50|0.08988
20:41:51|0.08988
20:41:52|0.08988
20:41:53|0.08988
20:41:54|0.08988
20:41:55|0.08971
20:41:56|0.08971
20:41:57|0.08971
20:41:58|0.08971
20:41:59|0.08971
20:42:00|0.08971
20:42:01|0.08971
20:42:02|0.08971
20:42:03|0.08971
20:42:04|0.08971
20:42:05|0.08971
20:42:06|0.08971
20:42:07|0.08967
20:42:09|0.08977
20:42:09|0.08977
20:42:10|0.08977
20:42:12|0.08975
20:42:13|0.08975
20:42:14|0.08975
20:42:15|0.08975
20:42:16|0.08975
20:42:17|0.08975
20:42:18|0.08975
20:42:20|0.08975
20:42:22|0.08975
20:42:22|0.08975
20:42:23|0.08981
20:42:24|0.08981
20:42:26|0.08977
20:42:26|0.08977
20:42:28|0.08977
20:42:29|0.08977
20:42:29|0.08977
20:42:30|0.08977
20:42:31|0.08977
20:42:32|0.08977
20:42:34|0.08977
20:42:35|0.08977
20:42:36|0.08977
20:42:37|0.08967
20:42:38|0.08967
20:42:39|0.08967
20:42:40|0.08965
20:42:41|0.08967
20:42:42|0.08967
20:42:43|0.08967
20:42:44|0.08977
20:42:45|0.08977
20:42:46|0.08967
20:42:47|0.08967
20:42:48|0.08967
20:42:49|0.08967
20:42:50|0.08967
20:42:50|0.0896
20:42:52|0.08923
20:42:53|0.08923
20:42:54|0.08937
20:42:54|0.08937
20:42:56|0.08937
20:42:57|0.08928
20:42:58|0.08928
20:42:59|0.08928
20:43:00|0.08922
20:43:01|0.08922
20:43:02|0.08922
20:43:03|0.08922
20:43:04|0.08922
20:43:05|0.08937
20:43:06|0.08937
20:43:07|0.08937
20:43:09|0.08937
20:43:10|0.08937
20:43:12|0.08937
20:43:13|0.08937
20:43:14|0.08937
20:43:15|0.08922
20:43:16|0.08928
20:43:17|0.08928
20:43:18|0.08928
20:43:19|0.08928
20:43:20|0.08928
20:43:21|0.08928
20:43:23|0.08928
20:43:24|0.08928
20:43:24|0.08937
20:43:27|0.08941
20:43:27|0.08941
20:43:28|0.08941
20:43:29|0.08941
20:43:30|0.0896
20:43:31|0.0896
20:43:32|0.0896
20:43:33|0.0896
20:43:34|0.0896
20:43:35|0.0896
20:43:36|0.0896
20:43:38|0.0896
20:43:39|0.0896
20:43:40|0.08949
20:43:41|0.08949
20:43:42|0.08949
20:43:43|0.08949
20:43:43|0.08949
20:43:45|0.08949
20:43:45|0.08949
20:43:47|0.0896
20:43:47|0.08998
20:43:49|0.08998
20:43:49|0.08998
20:43:50|0.08998
20:43:51|0.08998
20:43:53|0.08998
20:43:54|0.08973
20:43:55|0.08994
20:43:56|0.08971
20:43:56|0.08971
20:43:57|0.08971
20:43:59|0.08971
20:44:00|0.08971
20:44:01|0.08971
20:44:01|0.08962
20:44:02|0.08962
20:44:05|0.08969
20:44:05|0.08962
20:44:06|0.08962
20:44:07|0.08962
20:44:08|0.08962
20:44:10|0.08962
20:44:11|0.08962
20:44:12|0.08962
20:44:13|0.08962
20:44:15|0.08969
20:44:16|0.08969
20:44:16|0.08962
20:44:18|0.08962
20:44:19|0.08962
20:44:19|0.08962
20:44:20|0.08962
20:44:21|0.08962
20:44:22|0.08962
20:44:23|0.08955
20:44:24|0.08955
20:44:26|0.08955
20:44:26|0.08955
20:44:27|0.08955
20:44:28|0.08955
20:44:29|0.08955
20:44:31|0.08969
20:44:31|0.08969
20:44:32|0.08969
20:44:33|0.08969
20:44:34|0.08969
20:44:35|0.08969
20:44:37|0.08969
20:44:38|0.08969
20:44:39|0.08969
20:44:40|0.08969
20:44:41|0.08969
20:44:42|0.08969
20:44:43|0.08969
20:44:44|0.08969
20:44:45|0.08969
20:44:46|0.08969
20:44:47|0.08943
20:44:48|0.08943
20:44:49|0.08943
20:44:50|0.08943
20:44:51|0.08943
20:44:52|0.08922
20:44:53|0.08922
20:44:54|0.08922
20:44:55|0.08922
20:44:56|0.08922
20:44:57|0.08922
20:44:58|0.08922
20:44:59|0.08922
20:45:00|0.08922
20:45:01|0.08917
20:45:02|0.08917
20:45:03|0.08917
20:45:04|0.08918
20:45:05|0.08899
20:45:06|0.08899
20:45:07|0.08899
20:45:08|0.08897
20:45:09|0.08899
20:45:10|0.08889
20:45:12|0.08894
20:45:13|0.08885
20:45:14|0.08886
20:45:15|0.08886
20:45:16|0.08895
20:45:17|0.08895
20:45:18|0.0886
20:45:19|0.08886
20:45:20|0.08886
20:45:21|0.08861
20:45:22|0.08861
20:45:23|0.08861
20:45:24|0.08861
20:45:25|0.08893
20:45:26|0.08893
20:45:27|0.08867
20:45:28|0.08867
20:45:29|0.08867
20:45:30|0.08871
20:45:31|0.08871
20:45:32|0.08871
20:45:34|0.08871
20:45:34|0.08871
20:45:35|0.08871
20:45:36|0.08886
20:45:37|0.08886
20:45:39|0.0886
20:45:40|0.08869
20:45:41|0.08869
20:45:41|0.08869
20:45:42|0.08869
20:45:44|0.0886
20:45:45|0.0886
20:45:46|0.0886
20:45:46|0.0886
20:45:48|0.0886
20:45:48|0.08852
20:45:50|0.0886
20:45:51|0.0886
20:45:52|0.0886
20:45:53|0.0886
20:45:54|0.0886
20:45:55|0.0886
20:45:56|0.0886
20:45:57|0.0886
20:45:58|0.0886
20:45:59|0.0886
20:46:00|0.08879
20:46:01|0.08879
20:46:03|0.08851
20:46:04|0.08846
20:46:05|0.0885
20:46:05|0.0885
20:46:07|0.0885
20:46:08|0.08851
20:46:09|0.08851
20:46:10|0.08825
20:46:11|0.08826
20:46:12|0.08826
20:46:13|0.08826
20:46:14|0.08826
20:46:15|0.0885
20:46:16|0.0885
20:46:17|0.0885
20:46:18|0.0885
20:46:19|0.0885
20:46:20|0.0885
20:46:21|0.0885
20:46:22|0.0885
20:46:23|0.0885
20:46:24|0.08826
20:46:25|0.08826
20:46:26|0.0885
20:46:27|0.08826
20:46:28|0.08826
20:46:29|0.08849
20:46:30|0.08849
20:46:31|0.08835
20:46:32|0.08832
20:46:34|0.08832
20:46:34|0.08832
20:46:35|0.08832
20:46:37|0.08832
20:46:37|0.08832
20:46:39|0.08832
20:46:40|0.08832
20:46:41|0.08809
20:46:42|0.08816
20:46:43|0.08816
20:46:44|0.08816
20:46:44|0.088
20:46:46|0.088
20:46:47|0.08801
20:46:48|0.08801
20:46:48|0.08801
20:46:50|0.088
20:46:50|0.088
20:46:51|0.088
20:46:53|0.08799
20:46:53|0.08779
20:46:54|0.08779
20:46:56|0.08779
20:46:57|0.08751
20:46:58|0.08751
20:46:59|0.08779
20:47:00|0.08787
20:47:01|0.08787
20:47:02|0.08791
20:47:03|0.08791
20:47:04|0.08791
20:47:05|0.08791
20:47:07|0.088
20:47:07|0.088
20:47:09|0.088
20:47:10|0.088
20:47:11|0.08789
20:47:12|0.08782
20:47:14|0.08782
20:47:15|0.08782
20:47:17|0.08782
20:47:17|0.08782
20:47:19|0.08778
20:47:21|0.08798
20:47:22|0.08798
20:47:22|0.08798
20:47:23|0.08798
20:47:24|0.0878
20:47:26|0.08819
20:47:27|0.08819
20:47:27|0.08819
20:47:28|0.08832
20:47:31|0.08823
20:47:31|0.08823
20:47:32|0.08802
20:47:33|0.08802
20:47:34|0.08802
20:47:35|0.08802
20:47:36|0.08802
20:47:37|0.08802
20:47:38|0.08828
20:47:40|0.08828
20:47:41|0.08828
20:47:42|0.08828
20:47:43|0.08828
20:47:44|0.08828
20:47:45|0.08828
20:47:46|0.08828
20:47:46|0.08828
20:47:49|0.0883
20:47:49|0.0883
20:47:50|0.08832
20:47:51|0.0885
20:47:52|0.08833
20:47:54|0.08857
20:47:55|0.08852
20:47:56|0.08852
20:47:57|0.08852
20:47:59|0.0885
20:47:59|0.0885
20:48:00|0.0885
20:48:01|0.0885
20:48:03|0.08859
20:48:04|0.08859
20:48:05|0.08859
20:48:06|0.08859
20:48:07|0.08859
20:48:08|0.08859
20:48:09|0.08859
20:48:10|0.08859
20:48:11|0.08859
20:48:12|0.08859
20:48:13|0.08859
20:48:15|0.08873
20:48:16|0.08861
20:48:17|0.08861
20:48:18|0.08861
20:48:20|0.08861
20:48:20|0.08861
20:48:22|0.08861
20:48:22|0.08861
20:48:24|0.08861
20:48:24|0.08861
20:48:26|0.08861
20:48:26|0.08861
20:48:27|0.08861
20:48:29|0.08861
20:48:31|0.08861
20:48:31|0.08861
20:48:32|0.08861
20:48:33|0.08857
20:48:34|0.08857
20:48:35|0.08857
20:48:37|0.08857
20:48:38|0.08858
20:48:39|0.08858
20:48:39|0.08858
20:48:41|0.08858
20:48:42|0.0886
20:48:43|0.0886
20:48:44|0.0886
20:48:45|0.0886
20:48:46|0.08863
20:48:47|0.08863
20:48:48|0.08863
20:48:49|0.08863
20:48:50|0.08858
20:48:51|0.08857
20:48:52|0.08857
20:48:53|0.08857
20:48:54|0.0885
20:48:55|0.0885
20:48:56|0.0885
20:48:56|0.0885
20:48:58|0.0885
20:48:59|0.08847
20:48:59|0.08846
20:49:01|0.08846
20:49:02|0.08847
20:49:02|0.08847
20:49:04|0.08847
20:49:06|0.08847
20:49:06|0.08847
20:49:07|0.08847
20:49:08|0.08847
20:49:09|0.08828
20:49:10|0.08828
20:49:12|0.08828
20:49:12|0.08828
20:49:14|0.08835
20:49:15|0.08835
20:49:17|0.08835
20:49:17|0.08835
20:49:18|0.08835
20:49:20|0.08835
20:49:20|0.08859
20:49:21|0.08859
20:49:23|0.08859
20:49:23|0.08859
20:49:25|0.08859
20:49:26|0.08859
20:49:27|0.08859
20:49:28|0.0885
20:49:29|0.0885
20:49:30|0.0885
20:49:31|0.0885
20:49:32|0.0885
20:49:33|0.08828
20:49:34|0.08828
20:49:35|0.08828
20:49:36|0.08828
20:49:37|0.08828
20:49:39|0.08828
20:49:40|0.08828
20:49:41|0.08828
20:49:42|0.08828
20:49:44|0.08845
20:49:46|0.08845
20:49:46|0.08845
20:49:47|0.08847
20:49:48|0.08849
20:49:49|0.08849
20:49:50|0.08849
20:49:51|0.08835
20:49:52|0.08835
20:49:53|0.08835
20:49:54|0.08835
20:49:55|0.08835
20:49:56|0.0885
20:49:57|0.0885
20:49:58|0.0885
20:49:59|0.0885
20:50:00|0.0885
20:50:01|0.08835
20:50:02|0.08849
20:50:03|0.08849
20:50:04|0.08849
20:50:06|0.08849
20:50:07|0.08849
20:50:08|0.08845
20:50:10|0.08833
20:50:10|0.08833
20:50:11|0.08833
20:50:12|0.08833
20:50:13|0.08838
20:50:15|0.08838
20:50:15|0.08828
20:50:16|0.08828
20:50:18|0.08828
20:50:19|0.08828
20:50:21|0.08801
20:50:21|0.08763
20:50:22|0.08765
20:50:23|0.08765
20:50:25|0.08765
20:50:25|0.088
20:50:27|0.088
20:50:27|0.088
20:50:28|0.088
20:50:30|0.08765
20:50:31|0.08765
20:50:32|0.08789
20:50:33|0.08766
20:50:34|0.08766
20:50:35|0.08766
20:50:36|0.08765
20:50:38|0.08775
20:50:39|0.08775
20:50:39|0.08775
20:50:40|0.08766
20:50:42|0.08766
20:50:42|0.08766
20:50:43|0.08766
20:50:45|0.08766
20:50:46|0.08766
20:50:47|0.08766
20:50:48|0.08766
20:50:49|0.08784
20:50:50|0.08799
20:50:51|0.08767
20:50:52|0.08767
20:50:53|0.08767
20:50:54|0.08767
20:50:55|0.08772
20:50:56|0.08772
20:50:57|0.08772
20:50:58|0.08772
20:50:59|0.08772
20:51:00|0.088
20:51:01|0.08773
20:51:02|0.08773
20:51:03|0.08773
20:51:04|0.08773
20:51:06|0.08773
20:51:08|0.08773
20:51:08|0.08773
20:51:10|0.08773
20:51:11|0.08773
20:51:11|0.08773
20:51:13|0.08773
20:51:14|0.08773
20:51:15|0.08773
20:51:16|0.08773
20:51:17|0.08772
20:51:18|0.08772
20:51:19|0.08772
20:51:20|0.08772
20:51:21|0.08772
20:51:23|0.08772
20:51:24|0.08772
20:51:25|0.08772
20:51:26|0.08783
20:51:27|0.08783
20:51:28|0.08783
20:51:29|0.08772
20:51:29|0.08772
20:51:31|0.08772
20:51:31|0.08772
20:51:33|0.08772
20:51:34|0.08766
20:51:35|0.08766
20:51:35|0.0879
20:51:37|0.0879
20:51:38|0.08772
20:51:39|0.0879
20:51:40|0.0879
20:51:41|0.0879
20:51:41|0.0879
20:51:43|0.0879
20:51:44|0.0879
20:51:45|0.0879
20:51:47|0.0879
20:51:47|0.0879
20:51:48|0.08772
20:51:49|0.08772
20:51:50|0.0878
20:51:51|0.0878
20:51:53|0.08766
20:51:54|0.08766
20:51:55|0.08766
20:51:56|0.08766
20:51:56|0.08766
20:51:58|0.08766
20:51:59|0.08767
20:52:00|0.08767
20:52:01|0.08766
20:52:02|0.08766
20:52:04|0.08766
20:52:05|0.08767
20:52:06|0.08767
20:52:07|0.08751
20:52:08|0.08751
20:52:09|0.08751
20:52:10|0.08751
20:52:11|0.08751
20:52:12|0.08751
20:52:13|0.08739
20:52:14|0.08736
20:52:15|0.08713
20:52:16|0.08713
20:52:17|0.08705
20:52:18|0.08705
20:52:19|0.08743
20:52:20|0.08716
20:52:22|0.08716
20:52:22|0.08716
20:52:24|0.08743
20:52:25|0.08743
20:52:26|0.08743
20:52:27|0.08743
20:52:28|0.08743
20:52:29|0.08743
20:52:30|0.08747
20:52:31|0.08743
20:52:32|0.08743
20:52:33|0.08743
20:52:34|0.08743
20:52:35|0.08743
20:52:36|0.08741
20:52:37|0.08741
20:52:39|0.08741
20:52:40|0.08741
20:52:41|0.0876
20:52:42|0.0876
20:52:44|0.08742
20:52:45|0.08741
20:52:46|0.08741
20:52:47|0.08741
20:52:48|0.08741
20:52:50|0.08741
20:52:50|0.08741
20:52:51|0.08741
20:52:52|0.08722
20:52:53|0.08722
20:52:54|0.08722
20:52:55|0.08722
20:52:56|0.08741
20:52:57|0.08741
20:52:58|0.08741
20:52:59|0.08741
20:53:01|0.087
20:53:02|0.087
20:53:04|0.08722
20:53:04|0.08722
20:53:05|0.08722
20:53:06|0.0869
20:53:07|0.0869
20:53:09|0.08722
20:53:09|0.08722
20:53:11|0.08709
20:53:12|0.08709
20:53:13|0.08687
20:53:14|0.08667
20:53:15|0.08675
20:53:16|0.08656
20:53:17|0.08663
20:53:18|0.08642
20:53:19|0.08675
20:53:20|0.08675
20:53:22|0.08663
20:53:23|0.08663
20:53:24|0.08663
20:53:25|0.08663
20:53:26|0.08664
20:53:27|0.08675
20:53:27|0.08696
20:53:29|0.08703
20:53:29|0.08678
20:53:30|0.08688
20:53:31|0.08688
20:53:33|0.0868
20:53:34|0.0868
20:53:34|0.0868
20:53:36|0.0868
20:53:37|0.0868
20:53:38|0.08677
20:53:39|0.08677
20:53:40|0.08677
20:53:41|0.0864
20:53:41|0.08641
20:53:42|0.08641
20:53:43|0.08641
20:53:45|0.08641
20:53:47|0.08641
20:53:47|0.08641
20:53:48|0.08645
20:53:49|0.08645
20:53:50|0.08645
20:53:51|0.0864
20:53:52|0.0864
20:53:53|0.08648
20:53:55|0.08648
20:53:56|0.08648
20:53:56|0.08648
20:53:58|0.08648
20:53:58|0.0866
20:54:00|0.0866
20:54:01|0.0866
20:54:02|0.0866
20:54:02|0.0866
20:54:03|0.0866
20:54:04|0.0866
20:54:05|0.0866
20:54:06|0.08649
20:54:08|0.08649
20:54:09|0.08649
20:54:10|0.08649
20:54:11|0.08649
20:54:12|0.08649
20:54:13|0.08693
20:54:14|0.08696
20:54:16|0.08711
20:54:16|0.08711
20:54:17|0.08721
20:54:18|0.08721
20:54:20|0.08722
20:54:22|0.08722
20:54:22|0.08722
20:54:24|0.08722
20:54:24|0.08722
20:54:26|0.08722
20:54:26|0.08722
20:54:27|0.0872
20:54:29|0.0872
20:54:30|0.08721
20:54:31|0.08722
20:54:33|0.08722
20:54:33|0.08722
20:54:34|0.08735
20:54:36|0.08765
20:54:36|0.08733
20:54:38|0.08733
20:54:39|0.08733
20:54:40|0.08756
20:54:40|0.08756
20:54:41|0.08756
20:54:42|0.08733
20:54:44|0.08733
20:54:46|0.08733
20:54:46|0.08733
20:54:47|0.08733
20:54:48|0.08733
20:54:49|0.08722
20:54:50|0.08721
20:54:52|0.08733
20:54:52|0.08733
20:54:53|0.08733
20:54:54|0.08733
20:54:55|0.08732
20:54:57|0.08732
20:54:58|0.08732
20:54:59|0.08732
20:55:00|0.08732
20:55:01|0.08732
20:55:01|0.08732
20:55:04|0.08715
20:55:05|0.08715
20:55:06|0.08714
20:55:07|0.08713
20:55:08|0.08713
20:55:09|0.08713
20:55:11|0.0869
20:55:11|0.08713
20:55:13|0.08713
20:55:14|0.08696
20:55:15|0.08696
20:55:16|0.08696
20:55:17|0.08696
20:55:18|0.08696
20:55:19|0.08695
20:55:20|0.087
20:55:22|0.0869
20:55:23|0.08716
20:55:25|0.08716
20:55:25|0.08716
20:55:27|0.08716
20:55:28|0.0869
20:55:29|0.0869
20:55:30|0.0869
20:55:30|0.08702
20:55:32|0.08702
20:55:34|0.08704
20:55:34|0.08704
20:55:35|0.08704
20:55:36|0.08704
20:55:37|0.08692
20:55:38|0.0869
20:55:39|0.0869
20:55:40|0.0869
20:55:41|0.0869
20:55:42|0.0869
20:55:43|0.08691
20:55:44|0.0869
20:55:46|0.08681
20:55:48|0.08681
20:55:48|0.08681
20:55:49|0.08681
20:55:50|0.08709
20:55:52|0.08683
20:55:54|0.08708
20:55:54|0.08708
20:55:56|0.08699
20:55:56|0.08699
20:55:58|0.08699
20:55:58|0.08699
20:55:59|0.08699
20:56:00|0.08699
20:56:02|0.08699
20:56:02|0.08709
20:56:03|0.08709
20:56:04|0.08709
20:56:06|0.08709
20:56:06|0.08709
20:56:07|0.08709
20:56:08|0.08709
20:56:09|0.08709
20:56:11|0.08709
20:56:11|0.08709
20:56:12|0.08709
20:56:14|0.08709
20:56:14|0.08725
20:56:15|0.08725
20:56:16|0.08725
20:56:18|0.08725
20:56:20|0.08725
20:56:20|0.08725
20:56:21|0.08725
20:56:23|0.08725
20:56:24|0.08725
20:56:26|0.08725
20:56:27|0.08725
20:56:29|0.08725
20:56:29|0.08725
20:56:30|0.08725
20:56:32|0.08725
20:56:32|0.08725
20:56:33|0.08725
20:56:35|0.08725
20:56:37|0.08705
20:56:38|0.08705
20:56:39|0.08705
20:56:40|0.08677
20:56:41|0.08677
20:56:42|0.08677
20:56:43|0.08677
20:56:45|0.08677
20:56:47|0.08677
20:56:47|0.08677
20:56:48|0.08677
20:56:49|0.08677
20:56:50|0.08699
20:56:52|0.08699
20:56:53|0.08699
20:56:54|0.08699
20:56:55|0.08699
20:56:56|0.08699
20:56:57|0.08699
20:56:58|0.08645
20:57:00|0.0863
20:57:00|0.08616
20:57:01|0.08636
20:57:03|0.08636
20:57:03|0.08636
20:57:05|0.08599
20:57:06|0.08599
20:57:07|0.086
20:57:08|0.086
20:57:09|0.086
20:57:10|0.086
20:57:11|0.08616
20:57:12|0.08596
20:57:13|0.08596
20:57:14|0.08596
20:57:15|0.08596
20:57:16|0.08632
20:57:17|0.08616
20:57:18|0.08616
20:57:19|0.08596
20:57:20|0.08596
20:57:21|0.08596
20:57:22|0.08596
20:57:24|0.08596
20:57:25|0.08596
20:57:26|0.08616
20:57:26|0.08616
20:57:28|0.08616
20:57:29|0.08616
20:57:30|0.08616
20:57:32|0.08662
20:57:33|0.08662
20:57:35|0.08662
20:57:35|0.08635
20:57:37|0.08663
20:57:38|0.08663
20:57:39|0.08663
20:57:40|0.08663
20:57:41|0.08663
20:57:42|0.08663
20:57:43|0.08663
20:57:44|0.08663
20:57:45|0.08663
20:57:46|0.08663
20:57:47|0.08663
20:57:48|0.08665
20:57:49|0.08665
20:57:50|0.08665
20:57:51|0.08665
20:57:52|0.08665
20:57:53|0.08665
20:57:54|0.08665
20:57:56|0.08665
20:57:57|0.08665
20:57:58|0.08665
20:57:58|0.08665
20:58:01|0.08665
20:58:01|0.08665
20:58:03|0.08665
20:58:03|0.08665
20:58:04|0.08651
20:58:06|0.08639
20:58:07|0.08639
20:58:08|0.08635
20:58:09|0.08635
20:58:09|0.08635
20:58:10|0.0864
20:58:12|0.0864
20:58:13|0.0864
20:58:14|0.0864
20:58:15|0.08625
20:58:16|0.08625
20:58:17|0.08625
20:58:18|0.0862
20:58:19|0.08608
20:58:20|0.08608
20:58:21|0.08608
20:58:22|0.08608
20:58:23|0.08608
20:58:24|0.08608
20:58:25|0.08612
20:58:27|0.08601
20:58:28|0.08601
20:58:29|0.08602
20:58:31|0.08602
20:58:33|0.08602
20:58:33|0.08685
20:58:34|0.08685
20:58:35|0.08685
20:58:36|0.08685
20:58:38|0.08656
20:58:38|0.08656
20:58:40|0.08656
20:58:41|0.08656
20:58:42|0.08656
20:58:43|0.08656
20:58:44|0.08656
20:58:45|0.08637
20:58:45|0.08637
20:58:46|0.08637
20:58:47|0.08637
20:58:49|0.08637
20:58:51|0.08662
20:58:51|0.08662
20:58:52|0.08662
20:58:54|0.08639
20:58:55|0.08639
20:58:56|0.08642
20:58:57|0.08642
20:58:58|0.08642
20:58:59|0.08642
20:59:00|0.08642
20:59:01|0.08642
20:59:02|0.08642
20:59:03|0.08642
20:59:05|0.08642
20:59:05|0.08639
20:59:06|0.08639
20:59:07|0.08639
20:59:08|0.08637
20:59:09|0.08637
20:59:10|0.08637
20:59:11|0.08643
20:59:12|0.08643
20:59:14|0.08659
20:59:15|0.08662
20:59:15|0.08662
20:59:16|0.08662
20:59:18|0.08647
20:59:18|0.08647
20:59:19|0.08647
20:59:20|0.08647
20:59:21|0.08647
20:59:22|0.08647
20:59:23|0.08647
20:59:24|0.08638
20:59:26|0.08624
20:59:28|0.08624
20:59:28|0.08642
20:59:30|0.08642
20:59:31|0.08624
20:59:31|0.08624
20:59:33|0.0864
20:59:34|0.0864
20:59:35|0.0864
20:59:36|0.0864
20:59:38|0.0864
20:59:38|0.0864
20:59:40|0.0864
20:59:40|0.0864
20:59:41|0.0864
20:59:42|0.08654
20:59:43|0.08667
20:59:44|0.08654
20:59:45|0.08654
20:59:46|0.08654
20:59:48|0.08654
20:59:48|0.08654
20:59:49|0.08654
20:59:51|0.08654
20:59:52|0.08654
20:59:54|0.08654
20:59:54|0.08654
20:59:56|0.08654
20:59:57|0.08683
20:59:58|0.08683
20:59:58|0.08685
21:00:00|0.08685
21:00:01|0.08685
21:00:01|0.08685
21:00:03|0.08685
21:00:04|0.08685
21:00:05|0.08666
21:00:06|0.08684
21:00:07|0.08654
21:00:08|0.08654
21:00:09|0.08654
21:00:10|0.08654
21:00:11|0.08654
21:00:12|0.08654
21:00:13|0.08654
21:00:14|0.08654
21:00:15|0.08654
21:00:16|0.08652
21:00:17|0.08652
21:00:18|0.08652
21:00:19|0.08652
21:00:20|0.08652
21:00:22|0.08653
21:00:23|0.08653
21:00:24|0.08653
21:00:25|0.08653
21:00:27|0.08653
21:00:28|0.08653
21:00:30|0.08653
21:00:30|0.08653
21:00:32|0.08633
21:00:33|0.08633
21:00:35|0.08633
21:00:35|0.08633
21:00:37|0.08633
21:00:37|0.08633
21:00:38|0.08633
21:00:39|0.08633
21:00:41|0.08633
21:00:41|0.08633
21:00:42|0.08633
21:00:43|0.08633
21:00:44|0.08633
21:00:46|0.08633
21:00:47|0.08633
21:00:48|0.08642
21:00:49|0.08625
21:00:50|0.08642
21:00:51|0.08652
21:00:53|0.08666
21:00:54|0.08649
21:00:55|0.08649
21:00:56|0.08653
21:00:57|0.08653
21:00:59|0.08653
21:01:00|0.08653
21:01:01|0.08653
21:01:02|0.08653
21:01:03|0.08653
21:01:04|0.08653
21:01:05|0.08653
21:01:06|0.08644
21:01:08|0.08664
21:01:08|0.08664
21:01:09|0.08664
21:01:10|0.08664
21:01:11|0.08644
21:01:12|0.08666
21:01:13|0.08666
21:01:14|0.08641
21:01:15|0.08641
21:01:16|0.08641
21:01:17|0.08664
21:01:18|0.08664
21:01:19|0.08664
21:01:20|0.08664
21:01:22|0.0867
21:01:22|0.0867
21:01:24|0.0867
21:01:25|0.0867
21:01:25|0.0867
21:01:26|0.0867
21:01:29|0.0866
21:01:29|0.0866
21:01:30|0.08644
21:01:31|0.08644
21:01:32|0.08644
21:01:33|0.08644
21:01:34|0.08644
21:01:35|0.08644
21:01:36|0.08644
21:01:37|0.08644
21:01:39|0.08657
21:01:40|0.08657
21:01:41|0.08657
21:01:42|0.08657
21:01:43|0.08657
21:01:44|0.08657
21:01:45|0.08657
21:01:46|0.08666
21:01:47|0.08666
21:01:48|0.08666
21:01:49|0.08666
21:01:50|0.08666
21:01:51|0.08653
21:01:52|0.08653
21:01:54|0.08653
21:01:54|0.08644
21:01:55|0.08653
21:01:56|0.08653
21:01:57|0.08653
21:01:58|0.08653
21:01:59|0.08653
21:02:00|0.08653
21:02:01|0.08653
21:02:02|0.08644
21:02:03|0.08644
21:02:04|0.08644
21:02:05|0.0863
21:02:06|0.08643
21:02:07|0.08643
21:02:08|0.08643
21:02:10|0.08643
21:02:10|0.08643
21:02:11|0.08643
21:02:13|0.08628
21:02:15|0.0862
21:02:15|0.08595
21:02:17|0.0862
21:02:17|0.0862
21:02:18|0.0862
21:02:20|0.08583
21:02:20|0.08616
21:02:22|0.08616
21:02:23|0.08616
21:02:24|0.08616
21:02:24|0.08616
21:02:26|0.08587
21:02:26|0.08588
21:02:28|0.08577
21:02:29|0.08605
21:02:30|0.08582
21:02:31|0.08603
21:02:33|0.08597
21:02:34|0.08597
21:02:35|0.08597
21:02:35|0.08584
21:02:36|0.08584
21:02:38|0.08566
21:02:38|0.08566
21:02:40|0.08566
21:02:40|0.0856
21:02:41|0.0856
21:02:42|0.0856
21:02:44|0.0855
21:02:45|0.0855
21:02:45|0.08543
21:02:46|0.08543
21:02:48|0.08561
21:02:49|0.08572
21:02:49|0.0856
21:02:51|0.0856
21:02:52|0.08578
21:02:53|0.08578
21:02:54|0.08578
21:02:55|0.08569
21:02:57|0.08569
21:02:58|0.0856
21:02:59|0.0856
21:03:00|0.0856
21:03:01|0.0856
21:03:02|0.0856
21:03:03|0.0856
21:03:05|0.0856
21:03:05|0.0856
21:03:07|0.0856
21:03:07|0.08584
21:03:09|0.0856
21:03:09|0.0856
21:03:12|0.08581
21:03:13|0.08555
21:03:14|0.08555
21:03:15|0.08566
21:03:16|0.08566
21:03:17|0.08566
21:03:18|0.0858
21:03:19|0.0858
21:03:20|0.0858
21:03:21|0.0858
21:03:22|0.0858
21:03:23|0.0858
21:03:24|0.0858
21:03:25|0.08584
21:03:26|0.08584
21:03:27|0.08584
21:03:27|0.08584
21:03:30|0.08584
21:03:30|0.08584
21:03:31|0.08584
21:03:32|0.08598
21:03:33|0.08598
21:03:35|0.08598
21:03:36|0.08598
21:03:37|0.08598
21:03:38|0.08598
21:03:39|0.08598
21:03:40|0.08598
21:03:41|0.08598
21:03:42|0.08598
21:03:43|0.08597
21:03:44|0.08597
21:03:45|0.08597
21:03:46|0.08598
21:03:47|0.08598
21:03:48|0.08598
21:03:50|0.08597
21:03:51|0.08597
21:03:52|0.08597
21:03:53|0.08597
21:03:54|0.08557
21:03:55|0.08557
21:03:56|0.08583
21:03:57|0.08583
21:03:58|0.08583
21:03:59|0.08561
21:04:00|0.08561
21:04:01|0.08561
21:04:02|0.08583
21:04:04|0.08564
21:04:04|0.08564
21:04:07|0.0856
21:04:07|0.0856
21:04:09|0.08564
21:04:10|0.08564
21:04:11|0.08564
21:04:12|0.08564
21:04:13|0.0856
21:04:13|0.0856
21:04:15|0.0856
21:04:16|0.0856
21:04:16|0.08557
21:04:18|0.08557
21:04:19|0.08557
21:04:20|0.08557
21:04:21|0.08557
21:04:22|0.08557
21:04:23|0.08557
21:04:24|0.08557
21:04:24|0.08536
21:04:25|0.08536
21:04:27|0.08536
21:04:28|0.08536
21:04:28|0.08539
21:04:31|0.08564
21:04:31|0.08557
21:04:32|0.08609
21:04:33|0.08609
21:04:34|0.08609
21:04:35|0.08642
21:04:36|0.08642
21:04:37|0.08642
21:04:38|0.08642
21:04:40|0.08638
21:04:41|0.08638
21:04:42|0.08638
21:04:43|0.08638
21:04:45|0.08638
21:04:46|0.08638
21:04:47|0.08638
21:04:48|0.0865
21:04:48|0.0865
21:04:49|0.08659
21:04:50|0.08652
21:04:51|0.08659
21:04:52|0.08659
21:04:53|0.08659
21:04:55|0.08659
21:04:56|0.08659
21:04:57|0.08651
21:04:59|0.08651
21:05:00|0.08658
21:05:01|0.08658
21:05:02|0.08658
21:05:03|0.08629
21:05:04|0.08629
21:05:06|0.08616
21:05:06|0.08616
21:05:08|0.08608
21:05:09|0.08608
21:05:10|0.08575
21:05:11|0.08603
21:05:13|0.08603
21:05:14|0.08603
21:05:15|0.08603
21:05:16|0.08603
21:05:16|0.08603
21:05:18|0.08603
21:05:19|0.08588
21:05:20|0.08608
21:05:20|0.086
21:05:22|0.086
21:05:22|0.086
21:05:24|0.086
21:05:25|0.08614
21:05:26|0.08609
21:05:27|0.08609
21:05:28|0.08609
21:05:28|0.08609
21:05:30|0.08609
21:05:30|0.08609
21:05:33|0.08634
21:05:33|0.08634
21:05:34|0.08634
21:05:35|0.08601
21:05:36|0.08601
21:05:37|0.08601
21:05:38|0.08601
21:05:39|0.08601
21:05:40|0.08601
21:05:41|0.08601
21:05:43|0.08624
21:05:44|0.08624
21:05:45|0.08624
21:05:45|0.08604
21:05:46|0.08601
21:05:47|0.08624
21:05:48|0.086
21:05:50|0.0862
21:05:51|0.0862
21:05:52|0.0862
21:05:53|0.0862
21:05:55|0.0862
21:05:56|0.08584
21:05:58|0.086
21:05:58|0.086
21:05:59|0.086
21:06:00|0.086
21:06:01|0.086
21:06:02|0.0862
21:06:04|0.0862
21:06:05|0.086
21:06:06|0.086
21:06:07|0.086
21:06:08|0.086
21:06:09|0.086
21:06:10|0.086
21:06:11|0.086
21:06:12|0.086
21:06:13|0.086
21:06:14|0.08623
21:06:15|0.08623
21:06:16|0.08623
21:06:17|0.08623
21:06:18|0.08601
21:06:19|0.08601
21:06:20|0.08601
21:06:21|0.08601
21:06:22|0.08601
21:06:23|0.08601
21:06:24|0.08626
21:06:25|0.08626
21:06:26|0.08632
21:06:27|0.08652
21:06:28|0.08652
21:06:28|0.08642
21:06:30|0.08642
21:06:31|0.0865
21:06:32|0.08652
21:06:33|0.08652
21:06:33|0.08642
21:06:36|0.08658
21:06:36|0.08658
21:06:38|0.08658
21:06:39|0.08658
21:06:40|0.08658
21:06:41|0.08658
21:06:42|0.08658
21:06:43|0.08658
21:06:44|0.08658
21:06:45|0.08658
21:06:46|0.08658
21:06:47|0.08642
21:06:48|0.08627
21:06:49|0.08627
21:06:50|0.08605
21:06:51|0.086
21:06:52|0.086
21:06:53|0.086
21:06:55|0.08558
21:06:56|0.08581
21:06:57|0.08561
21:06:58|0.08582
21:06:59|0.08582
21:07:00|0.08582
21:07:01|0.08563
21:07:02|0.08563
21:07:03|0.08564
21:07:04|0.08564
21:07:05|0.08564
21:07:07|0.08564
21:07:08|0.08564
21:07:08|0.08564
21:07:09|0.08564
21:07:11|0.08564
21:07:12|0.08564
21:07:13|0.08564
21:07:13|0.08564
21:07:14|0.08564
21:07:15|0.08564
21:07:16|0.08564
21:07:17|0.08564
21:07:19|0.08564
21:07:20|0.08564
21:07:20|0.08564
21:07:22|0.08564
21:07:22|0.08564
21:07:24|0.08564
21:07:25|0.08564
21:07:25|0.08564
21:07:26|0.08564
21:07:27|0.08564
21:07:28|0.08591
21:07:30|0.08591
21:07:30|0.08614
21:07:32|0.08614
21:07:33|0.0863
21:07:34|0.0863
21:07:36|0.0863
21:07:36|0.0863
21:07:38|0.0863
21:07:39|0.0863
21:07:40|0.08595
21:07:41|0.08595
21:07:42|0.08622
21:07:43|0.08631
21:07:44|0.08631
21:07:45|0.08621
21:07:46|0.08621
21:07:48|0.0861
21:07:49|0.0861
21:07:50|0.0863
21:07:50|0.0863
21:07:52|0.0863
21:07:53|0.08628
21:07:53|0.08628
21:07:54|0.08628
21:07:55|0.08628
21:07:58|0.08628
21:07:59|0.08628
21:07:59|0.0863
21:08:00|0.0863
21:08:02|0.0863
21:08:03|0.08647
21:08:04|0.08647
21:08:06|0.08649
21:08:06|0.08633
21:08:07|0.08633
21:08:08|0.08643
21:08:09|0.0865
21:08:10|0.0865
21:08:11|0.08643
21:08:12|0.0858
21:08:13|0.08582
21:08:14|0.08609
21:08:15|0.08609
21:08:16|0.08602
21:08:17|0.08614
21:08:18|0.08619
21:08:19|0.08619
21:08:20|0.08619
21:08:21|0.08619
21:08:22|0.08619
21:08:23|0.08609
21:08:24|0.08609
21:08:25|0.08609
21:08:26|0.08609
21:08:27|0.08609
21:08:28|0.08609
21:08:29|0.08609
21:08:30|0.08609
21:08:31|0.08609
21:08:32|0.08609
21:08:34|0.08609
21:08:35|0.08609
21:08:36|0.08609
21:08:38|0.08609
21:08:39|0.08609
21:08:39|0.08609
21:08:41|0.08609
21:08:42|0.08609
21:08:43|0.08609
21:08:43|0.08619
21:08:44|0.08619
21:08:45|0.0862
21:08:47|0.0862
21:08:49|0.0862
21:08:49|0.08652
21:08:50|0.08652
21:08:51|0.08653
21:08:52|0.08653
21:08:54|0.08653
21:08:55|0.08653
21:08:57|0.08653
21:08:59|0.08652
21:08:59|0.08635
21:09:00|0.08635
21:09:01|0.08635
21:09:03|0.08635
21:09:05|0.08646
21:09:05|0.08645
21:09:06|0.08645
21:09:07|0.08601
21:09:09|0.08601
21:09:10|0.08601
21:09:11|0.08601
21:09:12|0.08601
21:09:13|0.08601
21:09:14|0.08601
21:09:15|0.08601
21:09:16|0.08601
21:09:17|0.08601
21:09:18|0.08615
21:09:19|0.08615
21:09:20|0.08615
21:09:20|0.08615
21:09:22|0.08615
21:09:23|0.08615
21:09:24|0.08615
21:09:25|0.08615
21:09:26|0.08615
21:09:27|0.08615
21:09:28|0.08615
21:09:30|0.08599
21:09:30|0.08599
21:09:31|0.0862
21:09:32|0.0862
21:09:33|0.0862
21:09:34|0.0862
21:09:36|0.0862
21:09:38|0.0862
21:09:38|0.08579
21:09:39|0.08579
21:09:41|0.08601
21:09:42|0.08579
21:09:43|0.08579
21:09:44|0.08579
21:09:46|0.08607
21:09:46|0.08607
21:09:47|0.08615
21:09:50|0.08623
21:09:50|0.08621
21:09:51|0.08621
21:09:52|0.08617
21:09:53|0.08617
21:09:54|0.08617
21:09:55|0.08635
21:09:56|0.08635
21:09:57|0.08635
21:09:58|0.08633
21:09:59|0.08633
21:10:00|0.08633
21:10:01|0.08634
21:10:02|0.08634
21:10:03|0.08634
21:10:04|0.08622
21:10:06|0.08622
21:10:07|0.08622
21:10:08|0.08617
21:10:08|0.08617
21:10:10|0.08622
21:10:11|0.08622
21:10:12|0.0863
21:10:12|0.0863
21:10:15|0.08635
21:10:16|0.08635
21:10:17|0.08635
21:10:18|0.08622
21:10:20|0.08622
21:10:20|0.08622
21:10:22|0.08622
21:10:23|0.08622
21:10:24|0.08622
21:10:25|0.08652
21:10:26|0.08652
21:10:27|0.08652
21:10:28|0.08652
21:10:29|0.08652
21:10:30|0.08652
21:10:31|0.08638
21:10:32|0.08638
21:10:33|0.08638
21:10:34|0.0863
21:10:35|0.08622
21:10:37|0.08638
21:10:38|0.08638
21:10:38|0.08638
21:10:40|0.08652
21:10:41|0.08652
21:10:42|0.08652
21:10:43|0.08652
21:10:44|0.08652
21:10:46|0.08652
21:10:47|0.08641
21:10:48|0.08641
21:10:50|0.08652
21:10:50|0.08652
21:10:51|0.08638
21:10:52|0.08638
21:10:53|0.08658
21:10:54|0.08658
21:10:55|0.08658
21:10:57|0.08658
21:10:58|0.08658
21:10:59|0.08658
21:11:00|0.08658
21:11:02|0.0865
21:11:03|0.0865
21:11:04|0.0865
21:11:05|0.08658
21:11:06|0.08658
21:11:07|0.08658
21:11:08|0.0865
21:11:09|0.0865
21:11:11|0.0865
21:11:11|0.08648
21:11:12|0.08648
21:11:13|0.08622
21:11:14|0.08622
21:11:15|0.08617
21:11:16|0.08617
21:11:17|0.08617
21:11:19|0.08617
21:11:20|0.08617
21:11:20|0.08617
21:11:21|0.08617
21:11:22|0.08617
21:11:23|0.08617
21:11:24|0.08641
21:11:25|0.08641
21:11:27|0.08641
21:11:27|0.0864
21:11:28|0.0864
21:11:29|0.0864
21:11:30|0.0864
21:11:32|0.0864
21:11:32|0.0864
21:11:34|0.0864
21:11:35|0.0864
21:11:36|0.0864
21:11:37|0.0864
21:11:39|0.0864
21:11:41|0.0864
21:11:41|0.0864
21:11:43|0.0864
21:11:45|0.0864
21:11:45|0.08649
21:11:46|0.08649
21:11:48|0.08649
21:11:49|0.08649
21:11:50|0.08649
21:11:51|0.08649
21:11:53|0.08641
21:11:53|0.08641
21:11:54|0.08658
21:11:55|0.08658
21:11:57|0.08658
21:11:58|0.08658
21:12:00|0.08657
21:12:01|0.08656
21:12:02|0.08656
21:12:03|0.08656
21:12:04|0.08656
21:12:05|0.08656
21:12:06|0.08643
21:12:07|0.08643
21:12:09|0.08643
21:12:10|0.08643
21:12:11|0.08643
21:12:12|0.08643
21:12:13|0.08656
21:12:14|0.08656
21:12:15|0.08656
21:12:16|0.08656
21:12:17|0.08659
21:12:18|0.08674
21:12:19|0.087
21:12:20|0.087
21:12:21|0.08692
21:12:22|0.08692
21:12:23|0.087
21:12:24|0.087
21:12:26|0.087
21:12:27|0.087
21:12:28|0.087
21:12:28|0.087
21:12:30|0.087
21:12:30|0.087
21:12:32|0.08703
21:12:33|0.08703
21:12:34|0.08705
21:12:35|0.08705
21:12:36|0.08718
21:12:37|0.08741
21:12:39|0.08731
21:12:41|0.08731
21:12:41|0.08731
21:12:42|0.08731
21:12:43|0.08731
21:12:44|0.08731
21:12:45|0.08731
21:12:47|0.0873
21:12:48|0.0873
21:12:49|0.0873
21:12:50|0.0873
21:12:51|0.0873
21:12:52|0.08731
21:12:53|0.08731
21:12:54|0.08731
21:12:55|0.08731
21:12:56|0.08731
21:12:57|0.08731
21:12:58|0.08733
21:12:59|0.08733
21:13:01|0.08748
21:13:01|0.08748
21:13:03|0.08731
21:13:04|0.08736
21:13:06|0.0873
21:13:07|0.08724
21:13:08|0.08721
21:13:09|0.08721
21:13:09|0.0872
21:13:11|0.087
21:13:12|0.08712
21:13:13|0.08693
21:13:14|0.08693
21:13:15|0.08693
21:13:15|0.08693
21:13:16|0.08693
21:13:18|0.08694
21:13:19|0.08694
21:13:20|0.08694
21:13:21|0.08694
21:13:22|0.08694
21:13:22|0.08694
21:13:24|0.08692
21:13:25|0.08694
21:13:26|0.08694
21:13:26|0.08689
21:13:28|0.08689
21:13:29|0.08689
21:13:30|0.08689
21:13:32|0.08689
21:13:32|0.08689
21:13:33|0.08689
21:13:34|0.08689
21:13:35|0.08689
21:13:36|0.08689
21:13:37|0.08682
21:13:39|0.08681
21:13:40|0.08681
21:13:41|0.08681
21:13:42|0.08681
21:13:43|0.08681
21:13:44|0.08681
21:13:46|0.08681
21:13:46|0.08681
21:13:47|0.08712
21:13:48|0.08721
21:13:49|0.08721
21:13:50|0.08721
21:13:51|0.08721
21:13:52|0.08721
21:13:53|0.0873
21:13:54|0.0873
21:13:55|0.08748
21:13:56|0.08748
21:13:58|0.08748
21:13:59|0.08748
21:14:00|0.08726
21:14:01|0.08726
21:14:02|0.0873
21:14:04|0.0873
21:14:05|0.0873
21:14:06|0.08725
21:14:07|0.08725
21:14:08|0.0872
21:14:09|0.0872
21:14:10|0.0872
21:14:11|0.0872
21:14:12|0.0872
21:14:13|0.0872
21:14:14|0.08717
21:14:15|0.08713
21:14:17|0.08713
21:14:17|0.08706
21:14:19|0.08706
21:14:20|0.08706
21:14:20|0.087
21:14:21|0.087
21:14:24|0.08697
21:14:24|0.08697
21:14:26|0.08697
21:14:27|0.08697
21:14:28|0.08697
21:14:28|0.08696
21:14:30|0.08697
21:14:31|0.08697
21:14:32|0.08697
21:14:33|0.08697
21:14:34|0.08697
21:14:34|0.087
21:14:36|0.087
21:14:37|0.08718
21:14:38|0.08718
21:14:38|0.08718
21:14:40|0.08718
21:14:41|0.08718
21:14:42|0.08718
21:14:44|0.08704
21:14:44|0.0872
21:14:46|0.0872
21:14:46|0.087
21:14:47|0.08705
21:14:49|0.08705
21:14:50|0.08705
21:14:50|0.08705
21:14:51|0.0872
21:14:53|0.0872
21:14:53|0.087
21:14:55|0.087
21:14:56|0.087
21:14:57|0.087
21:14:58|0.08705
21:14:59|0.08705
21:15:00|0.08703
21:15:01|0.08703
21:15:02|0.08703
21:15:03|0.08703
21:15:04|0.08703
21:15:06|0.08703
21:15:07|0.08703
21:15:08|0.08703
21:15:08|0.08703
21:15:11|0.08703
21:15:11|0.08703
21:15:13|0.08703
21:15:14|0.08703
21:15:14|0.08704
21:15:16|0.08704
21:15:17|0.08721
21:15:17|0.08655
21:15:19|0.08655
21:15:19|0.08655
21:15:21|0.08655
21:15:21|0.08655
21:15:22|0.08655
21:15:23|0.08655
21:15:25|0.08655
21:15:25|0.08677
21:15:26|0.08677
21:15:27|0.08674
21:15:29|0.08674
21:15:30|0.08674
21:15:30|0.08655
21:15:32|0.08672
21:15:32|0.08672
21:15:33|0.08625
21:15:34|0.08625
21:15:35|0.08648
21:15:36|0.08632
21:15:37|0.08616
21:15:38|0.08616
21:15:39|0.08616
21:15:41|0.08586
21:15:42|0.08615
21:15:44|0.08589
21:15:44|0.08586
21:15:46|0.08606
21:15:47|0.08606
21:15:48|0.08606
21:15:49|0.08606
21:15:50|0.08587
21:15:52|0.08587
21:15:53|0.08587
21:15:53|0.08587
21:15:55|0.08587
21:15:56|0.08586
21:15:56|0.08585
21:15:58|0.08588
21:15:59|0.08588
21:16:01|0.08606
21:16:02|0.08606
21:16:03|0.08629
21:16:04|0.08629
21:16:05|0.08629
21:16:07|0.08629
21:16:07|0.08629
21:16:08|0.08629
21:16:09|0.08629
21:16:10|0.08629
21:16:11|0.08591
21:16:12|0.08591
21:16:13|0.08591
21:16:14|0.08591
21:16:15|0.08591
21:16:16|0.08612
21:16:17|0.08612
21:16:18|0.08612
21:16:19|0.08612
21:16:20|0.08612
21:16:21|0.08612
21:16:22|0.08612
21:16:23|0.08612
21:16:24|0.08612
21:16:25|0.08612
21:16:26|0.08612
21:16:27|0.08612
21:16:28|0.08612
21:16:29|0.08612
21:16:30|0.08612
21:16:31|0.08612
21:16:32|0.08612
21:16:33|0.08612
21:16:34|0.08612
21:16:35|0.08612
21:16:36|0.08612
21:16:37|0.0861
21:16:38|0.0861
21:16:39|0.0861
21:16:40|0.0859
21:16:42|0.0859
21:16:43|0.0859
21:16:44|0.0859
21:16:46|0.08612
21:16:46|0.08612
21:16:47|0.08612
21:16:49|0.08612
21:16:50|0.08612
21:16:51|0.08612
21:16:52|0.08612
21:16:53|0.08612
21:16:55|0.08612
21:16:56|0.08604
21:16:56|0.08604
21:16:57|0.08604
21:16:58|0.08604
21:16:59|0.08604
21:17:00|0.08604
21:17:01|0.08616
21:17:02|0.08616
21:17:03|0.08616
21:17:05|0.08597
21:17:05|0.08616
21:17:07|0.08616
21:17:09|0.08616
21:17:09|0.08616
21:17:10|0.08616
21:17:11|0.08616
21:17:12|0.08616
21:17:13|0.08616
21:17:14|0.08616
21:17:15|0.08639
21:17:16|0.08639
21:17:17|0.08639
21:17:19|0.08639
21:17:20|0.08642
21:17:21|0.08642
21:17:22|0.08642
21:17:22|0.08639
21:17:24|0.08639
21:17:25|0.08639
21:17:26|0.08639
21:17:27|0.08639
21:17:28|0.08639
21:17:29|0.08639
21:17:30|0.08639
21:17:31|0.08639
21:17:32|0.08639
21:17:33|0.08643
21:17:34|0.08647
21:17:35|0.08647
21:17:36|0.08647
21:17:37|0.08646
21:17:38|0.08646
21:17:39|0.08646
21:17:40|0.08646
21:17:41|0.08646
21:17:42|0.08646
21:17:44|0.08646
21:17:45|0.08631
21:17:47|0.08631
21:17:48|0.08631
21:17:49|0.08631
21:17:49|0.08631
21:17:51|0.08631
21:17:51|0.08631
21:17:52|0.08631
21:17:53|0.08631
21:17:55|0.08631
21:17:56|0.08631
21:17:57|0.08631
21:17:57|0.08631
21:17:59|0.08594
21:17:59|0.08594
21:18:01|0.08594
21:18:02|0.08594
21:18:04|0.08594
21:18:05|0.08594
21:18:07|0.08594
21:18:07|0.08594
21:18:08|0.08593
21:18:10|0.0858
21:18:10|0.08604
21:18:11|0.08604
21:18:12|0.08604
21:18:13|0.08604
21:18:14|0.08604
21:18:15|0.08604
21:18:16|0.08604
21:18:17|0.08604
21:18:18|0.08604
21:18:19|0.08604
21:18:20|0.08604
21:18:21|0.08604
21:18:22|0.08604
21:18:23|0.08597
21:18:24|0.08597
21:18:25|0.08593
21:18:26|0.08593
21:18:27|0.086
21:18:28|0.086
21:18:29|0.086
21:18:30|0.08585
21:18:31|0.0858
21:18:32|0.0858
21:18:34|0.0858
21:18:35|0.0858
21:18:36|0.0858
21:18:38|0.0858
21:18:38|0.0858
21:18:39|0.0858
21:18:40|0.0858
21:18:41|0.0858
21:18:42|0.0857
21:18:43|0.08568
21:18:44|0.08568
21:18:45|0.08567
21:18:46|0.08547
21:18:48|0.08547
21:18:49|0.08547
21:18:50|0.08545
21:18:51|0.08545
21:18:52|0.08547
21:18:53|0.08567
21:18:54|0.08567
21:18:55|0.08567
21:18:56|0.08567
21:18:57|0.08551
21:18:58|0.08551
21:18:59|0.08551
21:19:00|0.08551
21:19:01|0.08551
21:19:02|0.08547
21:19:03|0.08551
21:19:05|0.08551
21:19:06|0.08546
21:19:07|0.08531
21:19:08|0.08531
21:19:09|0.08531
21:19:11|0.08555
21:19:11|0.08555
21:19:13|0.08532
21:19:14|0.08531
21:19:15|0.08531
21:19:16|0.08531
21:19:17|0.08531
21:19:19|0.08546
21:19:20|0.08546
21:19:21|0.08546
21:19:21|0.08546
21:19:23|0.08546
21:19:23|0.08566
21:19:24|0.08566
21:19:26|0.08566
21:19:26|0.08566
21:19:28|0.08566
21:19:29|0.08566
21:19:29|0.0858
21:19:31|0.0858
21:19:32|0.0858
21:19:32|0.0858
21:19:34|0.0858
21:19:35|0.0858
21:19:36|0.08591
21:19:37|0.08591
21:19:38|0.08591
21:19:38|0.08591
21:19:39|0.08591
21:19:41|0.08591
21:19:41|0.08589
21:19:43|0.08589
21:19:43|0.08589
21:19:44|0.08568
21:19:46|0.08568
21:19:48|0.08568
21:19:48|0.08568
21:19:49|0.08568
21:19:50|0.08568
21:19:51|0.08568
21:19:53|0.0859
21:19:54|0.0859
21:19:55|0.0859
21:19:56|0.08593
21:19:56|0.08593
21:19:58|0.08593
21:19:59|0.08593
21:20:00|0.08593
21:20:00|0.08593
21:20:03|0.08603
21:20:04|0.08604
21:20:05|0.08593
21:20:06|0.08593
21:20:07|0.08593
21:20:08|0.08633
21:20:09|0.08633
21:20:10|0.08633
21:20:12|0.08633
21:20:12|0.08633
21:20:13|0.08633
21:20:15|0.08621
21:20:16|0.0862
21:20:17|0.0862
21:20:18|0.0862
21:20:19|0.0862
21:20:20|0.0862
21:20:21|0.0862
21:20:22|0.0862
21:20:23|0.08621
21:20:24|0.08621
21:20:25|0.08621
21:20:26|0.0862
21:20:27|0.0862
21:20:28|0.0862
21:20:29|0.0862
21:20:30|0.0862
21:20:31|0.0862
21:20:32|0.08641
21:20:33|0.08641
21:20:35|0.08701
21:20:35|0.08701
21:20:37|0.08701
21:20:39|0.08646
21:20:39|0.08646
21:20:40|0.08646
21:20:42|0.08646
21:20:42|0.08646
21:20:43|0.08646
21:20:45|0.08646
21:20:45|0.08647
21:20:46|0.08646
21:20:48|0.08646
21:20:49|0.08646
21:20:50|0.08646
21:20:51|0.08646
21:20:52|0.08647
21:20:52|0.08646
21:20:54|0.08646
21:20:54|0.08646
21:20:55|0.08646
21:20:56|0.08647
21:20:58|0.08647
21:20:58|0.08647
21:21:00|0.08647
21:21:01|0.08647
21:21:02|0.08647
21:21:04|0.08647
21:21:04|0.08647
21:21:05|0.08647
21:21:06|0.08647
21:21:08|0.08646
21:21:10|0.08647
21:21:10|0.08647
21:21:11|0.08647
21:21:12|0.08647
21:21:13|0.08647
21:21:14|0.08647
21:21:15|0.08647
21:21:16|0.08647
21:21:17|0.08647
21:21:18|0.08647
21:21:19|0.0865
21:21:20|0.0865
21:21:21|0.08647
21:21:22|0.08647
21:21:24|0.08647
21:21:26|0.08647
21:21:27|0.08647
21:21:27|0.08647
21:21:28|0.08647
21:21:30|0.08647
21:21:30|0.08647
21:21:31|0.08647
21:21:32|0.08628
21:21:33|0.08628
21:21:35|0.08628
21:21:36|0.08643
21:21:36|0.08643
21:21:38|0.08643
21:21:38|0.08634
21:21:39|0.08647
21:21:40|0.08647
21:21:41|0.08647
21:21:42|0.08647
21:21:43|0.08647
21:21:44|0.08643
21:21:46|0.08643
21:21:46|0.0862
21:21:47|0.0862
21:21:48|0.0862
21:21:49|0.0862
21:21:50|0.0862
21:21:51|0.0862
21:21:52|0.0862
21:21:53|0.0862
21:21:54|0.0862
21:21:55|0.0862
21:21:57|0.0862
21:21:57|0.0865
21:21:58|0.0865
21:21:59|0.0865
21:22:00|0.08651
21:22:02|0.08651
21:22:02|0.08651
21:22:04|0.0865
21:22:06|0.0865
21:22:06|0.0865
21:22:08|0.0865
21:22:09|0.0865
21:22:10|0.0865
21:22:12|0.0865
21:22:13|0.0865
21:22:14|0.0865
21:22:14|0.08651
21:22:15|0.08651
21:22:17|0.0865
21:22:18|0.0865
21:22:19|0.0865
21:22:20|0.0866
21:22:21|0.0866
21:22:22|0.0865
21:22:24|0.0865
21:22:24|0.0865
21:22:26|0.0865
21:22:26|0.0865
21:22:28|0.0865
21:22:29|0.0865
21:22:30|0.0865
21:22:30|0.0865
21:22:31|0.0865
21:22:32|0.0865
21:22:33|0.0865
21:22:34|0.0865
21:22:35|0.0865
21:22:36|0.0865
21:22:38|0.0865
21:22:39|0.0865
21:22:39|0.0865
21:22:41|0.0865
21:22:41|0.0865
21:22:42|0.0865
21:22:44|0.0865
21:22:45|0.0865
21:22:46|0.0865
21:22:47|0.0865
21:22:47|0.0865
21:22:49|0.0865
21:22:50|0.0865
21:22:51|0.0865
21:22:53|0.0865
21:22:54|0.0865
21:22:54|0.0865
21:22:57|0.0865
21:22:57|0.0865
21:22:58|0.0865
21:22:59|0.0865
21:23:00|0.0865
21:23:01|0.0865
21:23:02|0.0865
21:23:03|0.0865
21:23:05|0.0865
21:23:05|0.0865
21:23:08|0.0865
21:23:08|0.0865
21:23:10|0.0865
21:23:12|0.0865
21:23:12|0.0865
21:23:13|0.0865
21:23:14|0.0865
21:23:15|0.0865
21:23:16|0.0865
21:23:17|0.0865
21:23:18|0.0865
21:23:19|0.0865
21:23:20|0.0865
21:23:21|0.0865
21:23:22|0.0865
21:23:23|0.08639
21:23:24|0.08639
21:23:25|0.08649
21:23:26|0.08649
21:23:27|0.08649
21:23:28|0.08649
21:23:29|0.08649
21:23:31|0.08649
21:23:31|0.08649
21:23:32|0.08639
21:23:33|0.08639
21:23:34|0.0864
21:23:36|0.0864
21:23:37|0.0864
21:23:38|0.0864
21:23:39|0.0864
21:23:40|0.0864
21:23:41|0.08649
21:23:42|0.0865
21:23:44|0.0865
21:23:44|0.08662
21:23:45|0.08662
21:23:46|0.08662
21:23:47|0.08662
21:23:48|0.08662
21:23:50|0.08662
21:23:51|0.08662
21:23:52|0.0868
21:23:53|0.0868
21:23:55|0.0868
21:23:55|0.0868
21:23:57|0.0868
21:23:57|0.0868
21:23:58|0.0868
21:23:59|0.08671
21:24:00|0.0868
21:24:02|0.0868
21:24:02|0.0868
21:24:04|0.087
21:24:05|0.087
21:24:06|0.087
21:24:08|0.08693
21:24:09|0.08694
21:24:10|0.08694
21:24:12|0.08694
21:24:13|0.08694
21:24:14|0.08705
21:24:15|0.08705
21:24:15|0.0872
21:24:16|0.08713
21:24:17|0.08713
21:24:19|0.08725
21:24:21|0.08725
21:24:21|0.08725
21:24:23|0.08725
21:24:23|0.08725
21:24:25|0.08725
21:24:25|0.08725
21:24:26|0.08725
21:24:27|0.08726
21:24:28|0.08726
21:24:30|0.08725
21:24:30|0.08725
21:24:31|0.08725
21:24:33|0.08725
21:24:34|0.08725
21:24:34|0.08724
21:24:35|0.0871
21:24:36|0.08712
21:24:37|0.08706
21:24:39|0.08706
21:24:39|0.08706
21:24:40|0.08709
21:24:41|0.08706
21:24:42|0.0871
21:24:44|0.0871
21:24:45|0.0871
21:24:46|0.08725
21:24:47|0.08725
21:24:48|0.08725
21:24:49|0.08707
21:24:51|0.08722
21:24:51|0.08706
21:24:52|0.08706
21:24:54|0.08706
21:24:55|0.08721
21:24:56|0.08721
21:24:57|0.08721
21:24:58|0.08721
21:25:00|0.08721
21:25:00|0.0872
21:25:01|0.0872
21:25:02|0.0872
21:25:04|0.08725
21:25:06|0.08722
21:25:06|0.08725
21:25:08|0.08725
21:25:09|0.08725
21:25:10|0.08725
21:25:11|0.08725
21:25:12|0.08725
21:25:14|0.08725
21:25:14|0.0872
21:25:15|0.0872
21:25:16|0.0872
21:25:18|0.08728
21:25:19|0.08728
21:25:20|0.08728
21:25:21|0.08728
21:25:22|0.08728
21:25:23|0.08728
21:25:24|0.08728
21:25:25|0.08728
21:25:26|0.08728
21:25:27|0.08728
21:25:28|0.08728
21:25:29|0.08728
21:25:30|0.08732
21:25:31|0.08732
21:25:32|0.08728
21:25:33|0.08728
21:25:34|0.08728
21:25:35|0.08728
21:25:36|0.08728
21:25:37|0.08728
21:25:38|0.08728
21:25:39|0.08728
21:25:40|0.08728
21:25:41|0.08728
21:25:43|0.08728
21:25:43|0.08728
21:25:44|0.08733
21:25:46|0.08733
21:25:46|0.08733
21:25:47|0.08733
21:25:49|0.08733
21:25:49|0.08733
21:25:50|0.08733
21:25:52|0.08733
21:25:53|0.08733
21:25:53|0.08733
21:25:54|0.08733
21:25:55|0.08733
21:25:56|0.08733
21:25:57|0.08733
21:25:59|0.08733
21:25:59|0.08733
21:26:00|0.08733
21:26:01|0.08733
21:26:03|0.08733
21:26:03|0.08728
21:26:04|0.08728
21:26:06|0.08733
21:26:08|0.08733
21:26:08|0.08733
21:26:11|0.08728
21:26:11|0.08733
21:26:12|0.08733
21:26:13|0.08743
21:26:14|0.08743
21:26:15|0.08743
21:26:16|0.08727
21:26:17|0.08727
21:26:18|0.08727
21:26:19|0.08727
21:26:20|0.08749
21:26:21|0.08749
21:26:23|0.08743
21:26:24|0.08743
21:26:25|0.08743
21:26:26|0.08728
21:26:27|0.08728
21:26:27|0.08728
21:26:28|0.08748
21:26:30|0.08748
21:26:30|0.08749
21:26:32|0.08748
21:26:34|0.08749
21:26:34|0.08749
21:26:35|0.08749
21:26:36|0.08749
21:26:38|0.08749
21:26:39|0.08748
21:26:40|0.08749
21:26:41|0.08749
21:26:42|0.08749
21:26:43|0.08749
21:26:45|0.08734
21:26:45|0.0875
21:26:46|0.0875
21:26:47|0.0875
21:26:48|0.0875
21:26:50|0.0875
21:26:50|0.0875
21:26:52|0.08752
21:26:54|0.0875
21:26:55|0.08753
21:26:56|0.08752
21:26:57|0.08757
21:26:58|0.08757
21:26:59|0.08757
21:27:00|0.08757
21:27:01|0.08757
21:27:02|0.08757
21:27:04|0.08757
21:27:04|0.08757
21:27:05|0.08752
21:27:07|0.08752
21:27:08|0.08757
21:27:09|0.08757
21:27:10|0.08757
21:27:12|0.08757
21:27:13|0.08757
21:27:15|0.08756
21:27:16|0.08757
21:27:17|0.08757
21:27:19|0.08757
21:27:19|0.08757
21:27:20|0.08757
21:27:22|0.0876
21:27:22|0.0877
21:27:24|0.0877
21:27:25|0.0877
21:27:26|0.0877
21:27:27|0.0877
21:27:28|0.0877
21:27:28|0.0877
21:27:29|0.0877
21:27:31|0.0877
21:27:31|0.0877
21:27:33|0.0877
21:27:34|0.0877
21:27:35|0.0877
21:27:36|0.0878
21:27:37|0.0878
21:27:38|0.0878
21:27:39|0.0877
21:27:40|0.0877
21:27:41|0.08792
21:27:42|0.08791
21:27:43|0.08792
21:27:44|0.08796
21:27:45|0.08796
21:27:46|0.08796
21:27:47|0.088
21:27:48|0.088
21:27:49|0.088
21:27:50|0.088
21:27:51|0.088
21:27:52|0.088
21:27:53|0.088
21:27:54|0.088
21:27:56|0.08806
21:27:56|0.08816
21:27:58|0.08816
21:27:59|0.08816
21:27:59|0.08815
21:28:00|0.08815
21:28:01|0.08816
21:28:04|0.0885
21:28:04|0.08825
21:28:05|0.0885
21:28:06|0.0885
21:28:08|0.0885
21:28:10|0.0885
21:28:11|0.08853
21:28:12|0.08847
21:28:13|0.08847
21:28:14|0.08847
21:28:15|0.08902
21:28:16|0.08856
21:28:17|0.089
21:28:18|0.08861
21:28:19|0.08861
21:28:20|0.089
21:28:21|0.08898
21:28:22|0.089
21:28:24|0.08878
21:28:24|0.089
21:28:25|0.08895
21:28:27|0.08877
21:28:27|0.08908
21:28:28|0.08893
21:28:30|0.08907
21:28:30|0.08907
21:28:32|0.08908
21:28:33|0.08887
21:28:33|0.08877
21:28:34|0.08887
21:28:36|0.08915
21:28:37|0.08943
21:28:37|0.08931
21:28:38|0.08931
21:28:39|0.08931
21:28:41|0.08896
21:28:41|0.08896
21:28:43|0.08911
21:28:43|0.08922
21:28:45|0.08922
21:28:45|0.0895
21:28:46|0.08937
21:28:48|0.08922
21:28:48|0.08895
21:28:49|0.08896
21:28:51|0.08898
21:28:51|0.08898
21:28:52|0.08898
21:28:53|0.08926
21:28:55|0.08926
21:28:55|0.08926
21:28:57|0.08913
21:28:58|0.08926
21:28:59|0.08926
21:29:00|0.08926
21:29:01|0.08915
21:29:02|0.08915
21:29:03|0.08928
21:29:04|0.08928
21:29:06|0.08957
21:29:08|0.08954
21:29:08|0.08959
21:29:10|0.08957
21:29:11|0.08957
21:29:12|0.08954
21:29:14|0.08935
21:29:14|0.08959
21:29:15|0.08947
21:29:17|0.08953
21:29:18|0.08953
21:29:19|0.08959
21:29:20|0.08858
21:29:21|0.08826
21:29:23|0.08834
21:29:23|0.08851
21:29:24|0.08859
21:29:25|0.088
21:29:26|0.08829
21:29:27|0.0881
21:29:29|0.08782
21:29:30|0.08791
21:29:31|0.0881
21:29:32|0.0881
21:29:34|0.0881
21:29:34|0.0881
21:29:35|0.0881
21:29:36|0.0881
21:29:38|0.0881
21:29:38|0.0881
21:29:39|0.0881
21:29:40|0.0881
21:29:41|0.0881
21:29:42|0.088
21:29:43|0.088
21:29:45|0.08819
21:29:45|0.08819
21:29:46|0.08819
21:29:47|0.08819
21:29:48|0.08823
21:29:49|0.08823
21:29:50|0.08823
21:29:51|0.0881
21:29:52|0.08819
21:29:53|0.08819
21:29:55|0.08819
21:29:55|0.08819
21:29:57|0.08823
21:29:57|0.08823
21:29:58|0.08821
21:30:00|0.08821
21:30:00|0.08842
21:30:02|0.08842
21:30:03|0.08842
21:30:04|0.08842
21:30:05|0.08858
21:30:06|0.08858
21:30:07|0.08858
21:30:08|0.08844
21:30:09|0.08844
21:30:11|0.08843
21:30:12|0.08858
21:30:14|0.0887
21:30:15|0.0887
21:30:15|0.0887
21:30:16|0.0887
21:30:18|0.08886
21:30:19|0.08886
21:30:20|0.08904
21:30:21|0.08908
21:30:22|0.08911
21:30:23|0.08911
21:30:24|0.0895
21:30:25|0.0895
21:30:26|0.08959
21:30:27|0.0896
21:30:27|0.08965
21:30:29|0.08965
21:30:30|0.08965
21:30:31|0.08953
21:30:32|0.08973
21:30:33|0.08973
21:30:34|0.0899
21:30:35|0.08995
21:30:35|0.09011
21:30:37|0.09004
21:30:37|0.08985
21:30:39|0.09019
21:30:40|0.09036
21:30:40|0.09017
21:30:42|0.09017
21:30:43|0.09
21:30:44|0.09037
21:30:45|0.09037
21:30:46|0.08995
21:30:47|0.09033
21:30:48|0.09019
21:30:49|0.08996
21:30:50|0.08996
21:30:51|0.09014
21:30:52|0.09014
21:30:53|0.09037
21:30:54|0.09014
21:30:55|0.09002
21:30:57|0.08984
21:30:59|0.09013
21:30:59|0.08999
21:31:00|0.0907
21:31:01|0.09066
21:31:02|0.09034
21:31:03|0.09039
21:31:04|0.09033
21:31:05|0.09039
21:31:06|0.09059
21:31:07|0.09059
21:31:08|0.09059
21:31:09|0.09099
21:31:10|0.09076
21:31:11|0.09075
21:31:13|0.09082
21:31:14|0.09097
21:31:15|0.09097
21:31:17|0.09097
21:31:19|0.09104
21:31:19|0.0914
21:31:20|0.09161
21:31:22|0.091
21:31:23|0.091
21:31:23|0.09162
21:31:25|0.09145
21:31:26|0.09164
21:31:27|0.09162
21:31:28|0.09163
21:31:29|0.09157
21:31:30|0.09142
21:31:31|0.09183
21:31:31|0.0916
21:31:32|0.09181
21:31:33|0.09175
21:31:35|0.09153
21:31:35|0.09129
21:31:38|0.09152
21:31:38|0.09196
21:31:39|0.092
21:31:40|0.092
21:31:41|0.09167
21:31:42|0.09237
21:31:43|0.09217
21:31:44|0.09199
21:31:45|0.09199
21:31:46|0.09156
21:31:47|0.09248
21:31:49|0.09297
21:31:50|0.09257
21:31:51|0.09221
21:31:51|0.0922
21:31:53|0.09269
21:31:54|0.09237
21:31:54|0.09237
21:31:56|0.0922
21:31:57|0.09218
21:31:57|0.09237
21:31:58|0.09287
21:32:01|0.09282
21:32:02|0.09275
21:32:03|0.09271
21:32:04|0.09271
21:32:05|0.09274
21:32:06|0.09246
21:32:07|0.09241
21:32:08|0.09237
21:32:09|0.09245
21:32:11|0.09241
21:32:12|0.09242
21:32:12|0.09166
21:32:14|0.0918
21:32:15|0.09215
21:32:16|0.09176
21:32:17|0.09136
21:32:18|0.09175
21:32:20|0.09022
21:32:20|0.09026
21:32:22|0.09073
21:32:23|0.09045
21:32:24|0.09045
21:32:25|0.09084
21:32:26|0.09094
21:32:27|0.09087
21:32:27|0.09073
21:32:28|0.09086
21:32:29|0.09086
21:32:30|0.09084
21:32:32|0.09084
21:32:33|0.09074
21:32:33|0.09088
21:32:35|0.09088
21:32:35|0.0908
21:32:36|0.09087
21:32:38|0.09088
21:32:39|0.09086
21:32:40|0.09086
21:32:40|0.09088
21:32:41|0.09077
21:32:42|0.0908
21:32:43|0.0908
21:32:44|0.09089
21:32:45|0.09104
21:32:47|0.09059
21:32:48|0.09076
21:32:49|0.09076
21:32:50|0.09076
21:32:51|0.09076
21:32:52|0.09059
21:32:54|0.09074
21:32:54|0.0906
21:32:56|0.0906
21:32:57|0.09073
21:32:59|0.09061
21:32:59|0.0907
21:33:00|0.0906
21:33:01|0.0906
21:33:02|0.09079
21:33:04|0.0906
21:33:06|0.0908
21:33:06|0.091
21:33:08|0.091
21:33:09|0.091
21:33:09|0.091
21:33:11|0.0909
21:33:12|0.091
21:33:12|0.0909
21:33:14|0.0909
21:33:15|0.09063
21:33:16|0.09063
21:33:17|0.09059
21:33:18|0.09101
21:33:19|0.09149
21:33:21|0.09137
21:33:22|0.0912
21:33:23|0.09118
21:33:24|0.0915
21:33:26|0.0917
21:33:26|0.0916
21:33:28|0.09229
21:33:28|0.09158
21:33:30|0.09161
21:33:30|0.09119
21:33:31|0.09179
21:33:33|0.09157
21:33:34|0.09183
21:33:35|0.09156
21:33:37|0.09155
21:33:37|0.09156
21:33:38|0.09154
21:33:40|0.09154
21:33:40|0.09156
21:33:42|0.09146
21:33:43|0.09156
21:33:44|0.09159
21:33:45|0.09177
21:33:46|0.09156
21:33:47|0.09166
21:33:48|0.09166
21:33:49|0.09217
21:33:50|0.09157
21:33:51|0.09195
21:33:52|0.09269
21:33:53|0.09194
21:33:54|0.09214
21:33:55|0.09214
21:33:56|0.09169
21:33:57|0.09192
21:33:58|0.09192
21:33:59|0.09245
21:34:00|0.09245
21:34:02|0.09278
21:34:02|0.09248
21:34:04|0.09238
21:34:05|0.09281
21:34:06|0.09286
21:34:07|0.09271
21:34:08|0.09278
21:34:10|0.09281
21:34:11|0.09284
21:34:12|0.09265
21:34:14|0.09305
21:34:14|0.09267
21:34:16|0.09271
21:34:16|0.0927
21:34:19|0.09248
21:34:19|0.09238
21:34:20|0.09226
21:34:21|0.09248
21:34:23|0.09206
21:34:24|0.09215
21:34:25|0.09207
21:34:26|0.09209
21:34:27|0.09187
21:34:28|0.09212
21:34:29|0.0922
21:34:30|0.09206
21:34:30|0.09215
21:34:32|0.09243
21:34:33|0.09248
21:34:34|0.09255
21:34:35|0.0925
21:34:36|0.09242
21:34:37|0.0925
21:34:38|0.0924
21:34:39|0.09241
21:34:40|0.0925
21:34:40|0.0925
21:34:42|0.09289
21:34:43|0.093
21:34:44|0.093
21:34:45|0.09274
21:34:47|0.09258
21:34:48|0.09304
21:34:48|0.093
21:34:49|0.09304
21:34:50|0.09291
21:34:51|0.09304
21:34:52|0.09305
21:34:53|0.0932
21:34:55|0.0932
21:34:55|0.09333
21:34:56|0.09304
21:34:57|0.09306
21:34:59|0.09315
21:35:00|0.09315
21:35:02|0.09266
21:35:02|0.0928
21:35:03|0.09283
21:35:04|0.0932
21:35:05|0.09328
21:35:07|0.0932
21:35:07|0.09314
21:35:08|0.09384
21:35:09|0.0935
21:35:10|0.0932
21:35:12|0.09315
21:35:13|0.09361
21:35:14|0.09315
21:35:15|0.09315
21:35:16|0.09322
21:35:18|0.09363
21:35:19|0.09337
21:35:19|0.09363
21:35:21|0.09367
21:35:23|0.09343
21:35:23|0.09339
21:35:24|0.09343
21:35:26|0.0934
21:35:26|0.0929
21:35:28|0.09305
21:35:28|0.09309
21:35:29|0.09342
21:35:31|0.09322
21:35:31|0.09306
21:35:32|0.09322
21:35:34|0.09398
21:35:35|0.09384
21:35:36|0.09394
21:35:37|0.09396
21:35:38|0.09396
21:35:39|0.094
21:35:40|0.09486
21:35:41|0.095
21:35:43|0.09456
21:35:44|0.09483
21:35:45|0.09479
21:35:46|0.09472
21:35:46|0.09447
21:35:48|0.09456
21:35:48|0.09455
21:35:50|0.09447
21:35:51|0.09487
21:35:52|0.09499
21:35:52|0.095
21:35:54|0.095
21:35:55|0.095
21:35:56|0.0949
21:35:57|0.09499
21:35:58|0.095
21:35:59|0.09498
21:36:00|0.0949
21:36:01|0.095
21:36:02|0.09541
21:36:03|0.09536
21:36:04|0.09556
21:36:05|0.096
21:36:06|0.096
21:36:08|0.096
21:36:08|0.09572
21:36:09|0.09575
21:36:10|0.0965
21:36:11|0.09574
21:36:13|0.09586
21:36:15|0.0962
21:36:15|0.09609
21:36:16|0.09625
21:36:17|0.096
21:36:19|0.0958
21:36:20|0.09591
21:36:21|0.09593
21:36:22|0.09624
21:36:23|0.09731
21:36:24|0.09649
21:36:25|0.09656
21:36:27|0.09694
21:36:27|0.09711
21:36:28|0.09722
21:36:29|0.09718
21:36:30|0.097
21:36:31|0.09686
21:36:32|0.09513
21:36:33|0.09677
21:36:34|0.09663
21:36:35|0.097
21:36:36|0.0962
21:36:37|0.09556
21:36:38|0.09685
21:36:39|0.09665
21:36:41|0.09574
21:36:41|0.09574
21:36:42|0.097
21:36:43|0.09658
21:36:44|0.09602
21:36:45|0.09632
21:36:46|0.0965
21:36:47|0.09695
21:36:48|0.09627
21:36:49|0.09627
21:36:50|0.09627
21:36:51|0.09646
21:36:52|0.09653
21:36:53|0.09694
21:36:54|0.09697
21:36:55|0.0968
21:36:56|0.09636
21:36:57|0.09681
21:36:58|0.0968
21:36:59|0.09674
21:37:00|0.09601
21:37:02|0.0956
21:37:03|0.09503
21:37:04|0.09517
21:37:05|0.09505
21:37:07|0.09513
21:37:07|0.09557
21:37:08|0.0953
21:37:10|0.09533
21:37:10|0.09517
21:37:11|0.09525
21:37:12|0.09533
21:37:14|0.09528
21:37:15|0.09528
21:37:17|0.09522
21:37:18|0.09517
21:37:19|0.095
21:37:20|0.09516
21:37:21|0.09517
21:37:22|0.09465
21:37:23|0.09477
21:37:24|0.09477
21:37:25|0.09473
21:37:26|0.09409
21:37:27|0.09462
21:37:28|0.09453
21:37:29|0.094
21:37:30|0.09362
21:37:32|0.09357
21:37:33|0.09353
21:37:34|0.09362
21:37:34|0.09389
21:37:36|0.09391
21:37:37|0.09406
21:37:38|0.09402
21:37:39|0.09401
21:37:40|0.09401
21:37:41|0.09407
21:37:42|0.09406
21:37:43|0.09406
21:37:44|0.09407
21:37:45|0.09407
21:37:46|0.09407
21:37:47|0.09406
21:37:48|0.09406
21:37:49|0.09417
21:37:50|0.09465
21:37:52|0.09425
21:37:53|0.09407
21:37:54|0.0944
21:37:55|0.09456
21:37:56|0.09406
21:37:57|0.09408
21:37:58|0.09425
21:37:59|0.0944
21:38:00|0.0944
21:38:01|0.09439
21:38:02|0.09436
21:38:03|0.09436
21:38:04|0.09435
21:38:05|0.09432
21:38:06|0.09413
21:38:07|0.09413
21:38:08|0.09431
21:38:10|0.09431
21:38:11|0.0941
21:38:12|0.0941
21:38:13|0.09389
21:38:15|0.09367
21:38:16|0.09385
21:38:17|0.09385
21:38:18|0.09385
21:38:19|0.09373
21:38:20|0.09335
21:38:21|0.09335
21:38:22|0.09335
21:38:23|0.09335
21:38:25|0.09351
21:38:25|0.09352
21:38:26|0.09336
21:38:27|0.09336
21:38:28|0.09356
21:38:29|0.09336
21:38:30|0.09358
21:38:32|0.09359
21:38:33|0.09359
21:38:34|0.09408
21:38:35|0.09374
21:38:36|0.09374
21:38:37|0.09374
21:38:38|0.09376
21:38:40|0.09394
21:38:40|0.09402
21:38:41|0.09398
21:38:42|0.09376
21:38:44|0.09385
21:38:45|0.09389
21:38:45|0.09389
21:38:47|0.09358
21:38:47|0.09358
21:38:49|0.09385
21:38:49|0.09396
21:38:50|0.09378
21:38:52|0.09399
21:38:53|0.09384
21:38:53|0.09384
21:38:54|0.0941
21:38:56|0.09415
21:38:56|0.09422
21:38:58|0.09425
21:38:59|0.09425
21:39:00|0.09379
21:39:00|0.09404
21:39:02|0.09404
21:39:03|0.09404
21:39:04|0.09394
21:39:05|0.09368
21:39:06|0.09399
21:39:07|0.09393
21:39:08|0.09393
21:39:09|0.09399
21:39:10|0.09399
21:39:11|0.09393
21:39:12|0.0938
21:39:13|0.0938
21:39:15|0.09382
21:39:16|0.09392
21:39:17|0.09375
21:39:18|0.09375
21:39:19|0.09365
21:39:20|0.09365
21:39:21|0.09347
21:39:22|0.09347
21:39:24|0.09356
21:39:24|0.0935
21:39:25|0.0935
21:39:26|0.09389
21:39:28|0.09393
21:39:28|0.09393
21:39:29|0.09393
21:39:30|0.09379
21:39:32|0.09399
21:39:33|0.094
21:39:35|0.09406
21:39:35|0.09406
21:39:36|0.09364
21:39:37|0.09401
21:39:38|0.09402
21:39:39|0.09406
21:39:40|0.09406
21:39:41|0.09429
21:39:42|0.09429
21:39:43|0.09429
21:39:44|0.09427
21:39:45|0.09444
21:39:46|0.09439
21:39:47|0.09429
21:39:48|0.09417
21:39:49|0.09433
21:39:50|0.09439
21:39:51|0.09434
21:39:52|0.09434
21:39:53|0.09417
21:39:54|0.09422
21:39:55|0.09422
21:39:56|0.09422
21:39:57|0.09428
21:39:58|0.09436
21:39:59|0.09417
21:40:00|0.09406
21:40:01|0.09417
21:40:03|0.09408
21:40:03|0.0937
21:40:06|0.09413
21:40:06|0.09433
21:40:07|0.0943
21:40:09|0.0944
21:40:10|0.0944
21:40:11|0.09401
21:40:12|0.09401
21:40:13|0.0943
21:40:14|0.09405
21:40:16|0.09425
21:40:16|0.09425
21:40:18|0.0943
21:40:20|0.09391
21:40:20|0.09402
21:40:21|0.09401
21:40:23|0.09424
21:40:23|0.09424
21:40:25|0.09402
21:40:26|0.09362
21:40:28|0.09362
21:40:28|0.09385
21:40:29|0.09388
21:40:30|0.09337
21:40:31|0.09337
21:40:32|0.09388
21:40:33|0.09338
21:40:34|0.09338
21:40:36|0.09317
21:40:37|0.09317
21:40:38|0.09293
21:40:39|0.09258
21:40:40|0.09314
21:40:41|0.09283
21:40:42|0.09273
21:40:42|0.09293
21:40:44|0.0922
21:40:45|0.09253
21:40:46|0.09246
21:40:47|0.09236
21:40:47|0.09225
21:40:49|0.0922
21:40:50|0.0922
21:40:51|0.09225
21:40:52|0.0922
21:40:53|0.0922
21:40:54|0.09225
21:40:55|0.09238
21:40:56|0.09206
21:40:57|0.09194
21:40:58|0.0917
21:40:59|0.09114
21:41:00|0.09114
21:41:01|0.09118
21:41:02|0.092
21:41:03|0.09214
21:41:04|0.09214
21:41:05|0.09237
21:41:06|0.09237
21:41:07|0.09309
21:41:09|0.09222
21:41:09|0.09222
21:41:10|0.09217
21:41:12|0.09229
21:41:12|0.09229
21:41:13|0.09226
21:41:15|0.09229
21:41:17|0.09228
21:41:17|0.09231
21:41:19|0.09207
21:41:19|0.0923
21:41:21|0.09232
21:41:22|0.09232
21:41:23|0.09232
21:41:24|0.09229
21:41:25|0.09229
21:41:27|0.09232
21:41:28|0.09232
21:41:29|0.09229
21:41:30|0.09266
21:41:30|0.09244
21:41:31|0.09262
21:41:33|0.09295
21:41:34|0.09272
21:41:35|0.09295
21:41:36|0.093
21:41:37|0.09313
21:41:38|0.09313
21:41:39|0.09313
21:41:40|0.09313
21:41:41|0.09301
21:41:43|0.09313
21:41:44|0.09313
21:41:45|0.09313
21:41:46|0.09313
21:41:46|0.09326
21:41:47|0.09313
21:41:48|0.09323
21:41:50|0.09313
21:41:51|0.09313
21:41:52|0.09313
21:41:53|0.09313
21:41:54|0.09313
21:41:55|0.09313
21:41:56|0.0933
21:41:57|0.09316
21:41:58|0.09316
21:41:59|0.09316
21:42:00|0.09316
21:42:01|0.09316
21:42:02|0.09302
21:42:03|0.09302
21:42:04|0.09301
21:42:05|0.09302
21:42:06|0.09314
21:42:08|0.09293
21:42:09|0.09293
21:42:09|0.0928
21:42:11|0.09293
21:42:12|0.09293
21:42:14|0.09509
21:42:14|0.09577
21:42:16|0.09585
21:42:17|0.09585
21:42:19|0.09525
21:42:20|0.0951
21:42:21|0.09553
21:42:22|0.095
21:42:23|0.09542
21:42:24|0.09529
21:42:25|0.09513
21:42:26|0.09523
21:42:27|0.0953
21:42:28|0.09526
21:42:29|0.09511
21:42:30|0.09511
21:42:31|0.0951
21:42:32|0.09528
21:42:34|0.09544
21:42:34|0.09531
21:42:35|0.09521
21:42:36|0.09545
21:42:37|0.09527
21:42:38|0.09528
21:42:39|0.0953
21:42:40|0.09554
21:42:41|0.09563
21:42:42|0.09568
21:42:43|0.09568
21:42:44|0.0959
21:42:45|0.09544
21:42:46|0.09526
21:42:47|0.09591
21:42:48|0.09531
21:42:49|0.09562
21:42:50|0.09545
21:42:51|0.09545
21:42:52|0.09515
21:42:54|0.095
21:42:55|0.09508
21:42:56|0.09538
21:42:57|0.09521
21:42:58|0.09472
21:42:59|0.09526
21:43:00|0.09517
21:43:01|0.09521
21:43:03|0.09523
21:43:03|0.09508
21:43:04|0.09539
21:43:05|0.09539
21:43:07|0.09538
21:43:08|0.09591
21:43:09|0.09539
21:43:10|0.09523
21:43:11|0.09523
21:43:12|0.09544
21:43:14|0.09531
21:43:14|0.09517
21:43:16|0.09541
21:43:17|0.09541
21:43:18|0.09514
21:43:19|0.09544
21:43:20|0.09541
21:43:21|0.09521
21:43:22|0.09508
21:43:23|0.09486
21:43:24|0.09486
21:43:26|0.09521
21:43:27|0.09521
21:43:28|0.09443
21:43:29|0.0945
21:43:30|0.09487
21:43:31|0.09437
21:43:32|0.09471
21:43:34|0.09471
21:43:35|0.09471
21:43:36|0.09471
21:43:37|0.09471
21:43:38|0.0947
21:43:38|0.09471
21:43:39|0.09471
21:43:40|0.09475
21:43:42|0.09475
21:43:42|0.0947
21:43:43|0.0947
21:43:45|0.09447
21:43:46|0.09447
21:43:47|0.09413
21:43:48|0.09418
21:43:49|0.09418
21:43:49|0.09419
21:43:52|0.09448
21:43:52|0.09448
21:43:53|0.09448
21:43:54|0.09448
21:43:55|0.09448
21:43:56|0.09448
21:43:57|0.09425
21:43:58|0.094
21:43:59|0.094
21:44:00|0.094
21:44:01|0.09434
21:44:02|0.09419
21:44:04|0.09413
21:44:05|0.094
21:44:07|0.09398
21:44:07|0.09447
21:44:08|0.09406
21:44:09|0.09398
21:44:10|0.09398
21:44:11|0.094
21:44:12|0.09361
21:44:13|0.09361
21:44:14|0.09368
21:44:15|0.09368
21:44:16|0.09391
21:44:17|0.0935
21:44:18|0.09373
21:44:19|0.09352
21:44:21|0.0939
21:44:22|0.0939
21:44:23|0.09364
21:44:25|0.0939
21:44:25|0.0939
21:44:27|0.09371
21:44:27|0.09378
21:44:29|0.09364
21:44:31|0.09373
21:44:31|0.09338
21:44:32|0.09369
21:44:33|0.09352
21:44:34|0.09366
21:44:35|0.09366
21:44:36|0.09366
21:44:37|0.09366
21:44:38|0.0935
21:44:39|0.09359
21:44:40|0.09359
21:44:41|0.09351
21:44:42|0.09351
21:44:43|0.09351
21:44:45|0.09329
21:44:46|0.09345
21:44:47|0.09345
21:44:48|0.09345
21:44:49|0.09345
21:44:50|0.09327
21:44:51|0.09327
21:44:52|0.09327
21:44:53|0.0931
21:44:54|0.09326
21:44:54|0.09326
21:44:56|0.09306
21:44:57|0.09306
21:44:58|0.093
21:44:59|0.09325
21:45:00|0.09325
21:45:01|0.09326
21:45:01|0.093
21:45:03|0.093
21:45:04|0.09314
21:45:05|0.09343
21:45:05|0.09343
21:45:08|0.09334
21:45:09|0.09345
21:45:10|0.09379
21:45:11|0.09384
21:45:12|0.09376
21:45:13|0.09397
21:45:14|0.09391
21:45:16|0.09389
21:45:17|0.09377
21:45:17|0.09377
21:45:19|0.09385
21:45:21|0.09386
21:45:21|0.09386
21:45:22|0.09363
21:45:24|0.09363
21:45:25|0.094
21:45:26|0.09426
21:45:28|0.09434
21:45:29|0.09438
21:45:30|0.09469
21:45:32|0.09469
21:45:32|0.09469
21:45:33|0.09469
21:45:34|0.09469
21:45:35|0.09475
21:45:36|0.09475
21:45:37|0.09455
21:45:38|0.09454
21:45:39|0.09469
21:45:40|0.09469
21:45:41|0.09469
21:45:42|0.09469
21:45:44|0.09469
21:45:45|0.09456
21:45:46|0.09471
21:45:47|0.09455
21:45:48|0.09443
21:45:48|0.09442
21:45:50|0.09449
21:45:51|0.09449
21:45:52|0.09449
21:45:53|0.09461
21:45:54|0.09457
21:45:55|0.09456
21:45:56|0.09449
21:45:57|0.09471
21:45:57|0.09471
21:45:59|0.09471
21:46:00|0.09439
21:46:01|0.09455
21:46:02|0.09455
21:46:03|0.09431
21:46:04|0.09418
21:46:05|0.09432
21:46:06|0.09471
21:46:07|0.09432
21:46:07|0.09432
21:46:09|0.09432
21:46:10|0.09432
21:46:11|0.09432
21:46:12|0.09434
21:46:14|0.0942
21:46:15|0.09425
21:46:16|0.09425
21:46:17|0.09432
21:46:19|0.09432
21:46:20|0.09424
21:46:22|0.09424
21:46:22|0.09431
21:46:24|0.09431
21:46:25|0.09414
21:46:26|0.09385
21:46:27|0.09426
21:46:28|0.09384
21:46:29|0.09388
21:46:30|0.09424
21:46:31|0.09385
21:46:32|0.09388
21:46:33|0.09388
21:46:34|0.0942
21:46:35|0.0942
21:46:36|0.09423
21:46:37|0.09415
21:46:38|0.09415
21:46:39|0.09403
21:46:40|0.09403
21:46:42|0.09403
21:46:43|0.09403
21:46:44|0.09392
21:46:46|0.09403
21:46:46|0.09403
21:46:47|0.09403
21:46:48|0.09403
21:46:49|0.094
21:46:50|0.09335
21:46:51|0.09335
21:46:52|0.09389
21:46:53|0.09389
21:46:54|0.09389
21:46:55|0.09389
21:46:56|0.09389
21:46:57|0.09386
21:46:58|0.09386
21:46:59|0.09386
21:47:00|0.094
21:47:01|0.09404
21:47:03|0.09402
21:47:04|0.09402
21:47:05|0.09402
21:47:07|0.09401
21:47:07|0.09401
21:47:08|0.09395
21:47:09|0.09395
21:47:10|0.09395
21:47:11|0.09419
21:47:12|0.09419
21:47:13|0.09419
21:47:14|0.0942
21:47:15|0.0942
21:47:17|0.09427
21:47:18|0.09427
21:47:19|0.09436
21:47:20|0.09436
21:47:22|0.0944
21:47:23|0.09449
21:47:25|0.0947
21:47:26|0.0947
21:47:27|0.096
21:47:28|0.09489
21:47:29|0.09489
21:47:30|0.0954
21:47:31|0.0955
21:47:32|0.09568
21:47:34|0.09559
21:47:35|0.0957
21:47:36|0.09565
21:47:36|0.096
21:47:38|0.09599
21:47:38|0.0962
21:47:40|0.096
21:47:40|0.09595
21:47:42|0.09619
21:47:43|0.0963
21:47:44|0.09663
21:47:45|0.09698
21:47:46|0.09674
21:47:47|0.09674
21:47:48|0.09696
21:47:49|0.09693
21:47:50|0.1
21:47:51|0.10005
21:47:52|0.1012
21:47:53|0.10049
21:47:54|0.10035
21:47:55|0.1006
21:47:56|0.10093
21:47:57|0.1
21:47:58|0.1
21:47:59|0.1
21:48:00|0.1
21:48:01|0.1
21:48:02|0.10019
21:48:03|0.1
21:48:04|0.1
21:48:05|0.1
21:48:06|0.10021
21:48:07|0.1
21:48:08|0.10015
21:48:09|0.1
21:48:10|0.10016
21:48:11|0.10001
21:48:12|0.10025
21:48:14|0.10202
21:48:15|0.10198
21:48:16|0.10134
21:48:17|0.10146
21:48:18|0.10168
21:48:19|0.10149
21:48:21|0.10229
21:48:22|0.10232
21:48:23|0.10275
21:48:24|0.10283
21:48:26|0.10272
21:48:26|0.10315
21:48:27|0.10337
21:48:28|0.10315
21:48:30|0.10331
21:48:31|0.10273
21:48:32|0.10318
21:48:33|0.10315
21:48:34|0.10287
21:48:35|0.10331
21:48:36|0.10322
21:48:37|0.103
21:48:38|0.10318
21:48:39|0.103
21:48:40|0.10301
21:48:41|0.10262
21:48:42|0.10274
21:48:43|0.10288
21:48:43|0.10338
21:48:46|0.103
21:48:46|0.10299
21:48:47|0.10349
21:48:48|0.10339
21:48:49|0.10336
21:48:50|0.10332
21:48:51|0.10312
21:48:52|0.10323
21:48:53|0.10316
21:48:54|0.1031
21:48:55|0.10334
21:48:56|0.10322
21:48:57|0.10336
21:48:58|0.1033
21:48:59|0.10314
21:49:00|0.10303
21:49:01|0.10191
21:49:03|0.10304
21:49:04|0.10309
21:49:05|0.10227
21:49:06|0.10214
21:49:07|0.10192
21:49:08|0.10221
21:49:09|0.102
21:49:10|0.10209
21:49:12|0.10191
21:49:12|0.10197
21:49:13|0.10191
21:49:14|0.10197
21:49:15|0.10197
21:49:16|0.10199
21:49:17|0.10028
21:49:18|0.10017
21:49:19|0.09942
21:49:20|0.09932
21:49:21|0.09943
21:49:23|0.09976
21:49:25|0.10092
21:49:26|0.09974
21:49:27|0.10079
21:49:29|0.1015
21:49:29|0.10119
21:49:30|0.10119
21:49:31|0.10143
21:49:32|0.10112
21:49:33|0.10149
21:49:34|0.10169
21:49:36|0.10178
21:49:37|0.10185
21:49:38|0.10183
21:49:39|0.10174
21:49:41|0.10181
21:49:41|0.10153
21:49:43|0.10219
21:49:44|0.10196
21:49:45|0.10178
21:49:46|0.10177
21:49:47|0.10201
21:49:48|0.10217
21:49:49|0.1022
21:49:50|0.10232
21:49:51|0.1023
21:49:53|0.103
21:49:54|0.10322
21:49:55|0.10336
21:49:56|0.10448
21:49:56|0.10455
21:49:57|0.10448
21:49:59|0.1046
21:50:00|0.10464
21:50:00|0.10518
21:50:01|0.10502
21:50:03|0.10525
21:50:05|0.1055
21:50:05|0.10532
21:50:06|0.10632
21:50:07|0.1062
21:50:08|0.10632
21:50:09|0.10629
21:50:10|0.10631
21:50:11|0.10629
21:50:12|0.1061
21:50:13|0.10636
21:50:14|0.10633
21:50:15|0.10622
21:50:17|0.10615
21:50:18|0.10683
21:50:19|0.10621
21:50:20|0.10664
21:50:21|0.10665
21:50:22|0.1067
21:50:22|0.10685
21:50:24|0.10665
21:50:26|0.10699
21:50:26|0.10694
21:50:28|0.10674
21:50:29|0.10701
21:50:31|0.10735
21:50:32|0.10722
21:50:33|0.1075
21:50:34|0.10762
21:50:35|0.1079
21:50:36|0.108
21:50:37|0.10788
21:50:38|0.10806
21:50:39|0.10795
21:50:40|0.10798
21:50:42|0.10813
21:50:43|0.10837
21:50:43|0.10863
21:50:44|0.105
21:50:45|0.10713
21:50:46|0.10685
21:50:48|0.10624
21:50:49|0.10596
21:50:49|0.10618
21:50:51|0.1062
21:50:51|0.10684
21:50:53|0.106
21:50:54|0.10632
21:50:55|0.10654
21:50:56|0.10556
21:50:57|0.1062
21:50:58|0.106
21:50:59|0.10627
21:51:00|0.10632
21:51:02|0.10655
21:51:03|0.10683
21:51:03|0.10642
21:51:05|0.10658
21:51:06|0.10657
21:51:07|0.106
21:51:08|0.10601
21:51:08|0.1055
21:51:09|0.10529
21:51:11|0.10531
21:51:12|0.10538
21:51:13|0.1055
21:51:13|0.10581
21:51:14|0.10556
21:51:16|0.10581
21:51:17|0.10603
21:51:18|0.10563
21:51:20|0.10624
21:51:21|0.10661
21:51:23|0.10732
21:51:23|0.10674
21:51:25|0.10781
21:51:27|0.108
21:51:27|0.10782
21:51:29|0.10832
21:51:30|0.10788
21:51:32|0.10794
21:51:32|0.10817
21:51:34|0.10787
21:51:34|0.10762
21:51:35|0.10817
21:51:36|0.108
21:51:37|0.10843
21:51:38|0.108
21:51:39|0.10823
21:51:41|0.108
21:51:42|0.10844
21:51:43|0.10823
21:51:45|0.10805
21:51:46|0.10845
21:51:47|0.10781
21:51:48|0.10814
21:51:49|0.10861
21:51:50|0.10859
21:51:51|0.1082
21:51:52|0.10823
21:51:53|0.10816
21:51:54|0.10806
21:51:55|0.10812
21:51:56|0.10801
21:51:57|0.10821
21:51:58|0.10845
21:51:59|0.10837
21:52:00|0.109
21:52:01|0.10888
21:52:02|0.10845
21:52:03|0.10846
21:52:04|0.10812
21:52:05|0.10872
21:52:06|0.10699
21:52:07|0.10628
21:52:08|0.10708
21:52:09|0.10708
21:52:10|0.10621
21:52:11|0.10675
21:52:12|0.10651
21:52:13|0.10552
21:52:14|0.10555
21:52:15|0.10552
21:52:16|0.10566
21:52:17|0.10599
21:52:18|0.10566
21:52:19|0.10631
21:52:20|0.10646
21:52:21|0.10641
21:52:22|0.10641
21:52:23|0.10598
21:52:24|0.10593
21:52:25|0.10602
21:52:26|0.10572
21:52:28|0.1056
21:52:29|0.10583
21:52:30|0.10582
21:52:32|0.10607
21:52:32|0.10591
21:52:33|0.10584
21:52:35|0.10645
21:52:35|0.10659
21:52:36|0.10725
21:52:37|0.1073
21:52:38|0.10764
21:52:39|0.10698
21:52:40|0.10725
21:52:41|0.10703
21:52:43|0.10703
21:52:44|0.10719
21:52:44|0.10715
21:52:45|0.10703
21:52:46|0.10703
21:52:48|0.10596
21:52:49|0.10677
21:52:50|0.10656
21:52:50|0.10664
21:52:52|0.107
21:52:53|0.107
21:52:53|0.10666
21:52:55|0.10728
21:52:56|0.10752
21:52:57|0.1078
21:52:57|0.10794
21:52:58|0.10799
21:53:00|0.108
21:53:01|0.1073
21:53:02|0.10734
21:53:03|0.10796
21:53:04|0.10776
21:53:05|0.10799
21:53:06|0.108
21:53:07|0.10803
21:53:08|0.10862
21:53:09|0.10859
21:53:10|0.10882
21:53:11|0.10921
21:53:12|0.10948
21:53:13|0.10949
21:53:14|0.10968
21:53:15|0.1099
21:53:16|0.1102
21:53:17|0.11064
21:53:19|0.11094
21:53:20|0.11059
21:53:22|0.11089
21:53:23|0.11101
21:53:24|0.11096
21:53:25|0.11072
21:53:26|0.10917
21:53:27|0.1087
21:53:29|0.10868
21:53:29|0.1098
21:53:30|0.10932
21:53:31|0.10854
21:53:32|0.10856
21:53:34|0.10804
21:53:36|0.10879
21:53:37|0.10911
21:53:37|0.10944
21:53:38|0.10905
21:53:40|0.10947
21:53:40|0.10938
21:53:41|0.10939
21:53:43|0.1092
21:53:44|0.10879
21:53:45|0.10856
21:53:46|0.108
21:53:47|0.10818
21:53:48|0.10854
21:53:49|0.108
21:53:50|0.10775
21:53:51|0.10769
21:53:52|0.10795
21:53:53|0.10718
21:53:54|0.10773
21:53:55|0.10795
21:53:56|0.10763
21:53:57|0.1083
21:53:58|0.10813
21:53:59|0.1083
21:54:01|0.10794
21:54:02|0.10835
21:54:02|0.10825
21:54:03|0.10896
21:54:04|0.10887
21:54:05|0.10905
21:54:06|0.10902
21:54:07|0.1097
21:54:08|0.11
21:54:09|0.1112
21:54:10|0.10939
21:54:11|0.11051
21:54:12|0.11094
21:54:14|0.11111
21:54:14|0.11052
21:54:15|0.11098
21:54:17|0.1105
21:54:17|0.11019
21:54:18|0.11054
21:54:19|0.10904
21:54:20|0.10918
21:54:22|0.10913
21:54:24|0.10919
21:54:25|0.10932
21:54:26|0.10988
21:54:27|0.10984
21:54:28|0.10979
21:54:30|0.10991
21:54:31|0.10984
21:54:33|0.10991
21:54:33|0.10998
21:54:34|0.10929
21:54:35|0.10957
21:54:36|0.10958
21:54:37|0.10894
21:54:39|0.10884
21:54:40|0.10885
21:54:41|0.10925
21:54:42|0.10877
21:54:43|0.10864
21:54:44|0.10824
21:54:45|0.10848
21:54:46|0.10838
21:54:47|0.10831
21:54:47|0.10827
21:54:48|0.10832
21:54:51|0.10823
21:54:51|0.10832
21:54:52|0.10847
21:54:53|0.10839
21:54:54|0.10832
21:54:55|0.10832
21:54:56|0.10831
21:54:57|0.10811
21:54:58|0.10881
21:54:59|0.10883
21:55:00|0.10821
21:55:01|0.10831
21:55:02|0.10875
21:55:03|0.108
21:55:04|0.108
21:55:05|0.10799
21:55:06|0.10878
21:55:07|0.10844
21:55:08|0.108
21:55:09|0.10849
21:55:10|0.10801
21:55:11|0.10822
21:55:12|0.10842
21:55:13|0.108
21:55:14|0.10842
21:55:15|0.108
21:55:16|0.10799
21:55:17|0.108
21:55:18|0.10759
21:55:20|0.10724
21:55:21|0.1074
21:55:21|0.10782
21:55:23|0.108
21:55:25|0.10813
21:55:26|0.10699
21:55:27|0.1065
21:55:29|0.10636
21:55:30|0.106
21:55:31|0.10634
21:55:32|0.10579
21:55:34|0.106
21:55:34|0.10594
21:55:35|0.10576
21:55:36|0.1057
21:55:38|0.1057
21:55:39|0.10569
21:55:40|0.10477
21:55:42|0.105
21:55:43|0.10515
21:55:44|0.10504
21:55:44|0.105
21:55:46|0.10592
21:55:47|0.10581
21:55:48|0.10562
21:55:50|0.10619
21:55:51|0.10626
21:55:52|0.10629
21:55:53|0.106
21:55:54|0.1062
21:55:55|0.10629
21:55:56|0.10633
21:55:57|0.10638
21:55:58|0.10629
21:55:59|0.10629
21:56:00|0.10645
21:56:01|0.10646
21:56:02|0.10643
21:56:03|0.10643
21:56:04|0.10629
21:56:05|0.10571
21:56:06|0.10625
21:56:07|0.10594
21:56:08|0.10565
21:56:09|0.10515
21:56:10|0.10514
21:56:11|0.10578
21:56:12|0.10529
21:56:13|0.10503
21:56:14|0.10572
21:56:15|0.10643
21:56:16|0.10544
21:56:17|0.10544
21:56:18|0.10575
21:56:19|0.10539
21:56:20|0.10578
21:56:21|0.1062
21:56:22|0.10642
21:56:23|0.10629
21:56:24|0.1064
21:56:25|0.10646
21:56:26|0.10662
21:56:27|0.1069
21:56:28|0.10668
21:56:30|0.10668
21:56:31|0.10693
21:56:33|0.10666
21:56:34|0.10695
21:56:35|0.10716
21:56:36|0.10719
21:56:37|0.10699
21:56:38|0.10727
21:56:39|0.10695
21:56:40|0.10778
21:56:41|0.10722
21:56:42|0.10705
21:56:43|0.10727
21:56:44|0.10727
21:56:45|0.10706
21:56:46|0.10722
21:56:47|0.10786
21:56:48|0.10784
21:56:49|0.108
21:56:50|0.10896
21:56:51|0.10877
21:56:52|0.10842
21:56:53|0.10881
21:56:54|0.10899
21:56:55|0.10895
21:56:56|0.10842
21:56:57|0.10853
21:56:58|0.10852
21:56:59|0.10895
21:57:00|0.10824
21:57:01|0.10854
21:57:02|0.10774
21:57:03|0.10796
21:57:04|0.10776
21:57:05|0.10727
21:57:06|0.10774
21:57:07|0.10774
21:57:08|0.10748
21:57:09|0.10737
21:57:10|0.10737
21:57:11|0.10727
21:57:13|0.1068
21:57:14|0.10704
21:57:15|0.1068
21:57:15|0.10661
21:57:17|0.107
21:57:18|0.107
21:57:19|0.107
21:57:19|0.107
21:57:21|0.1073
21:57:23|0.10729
21:57:23|0.10729
21:57:25|0.10701
21:57:26|0.10701
21:57:28|0.10768
21:57:29|0.10741
21:57:30|0.1078
21:57:32|0.10731
21:57:32|0.10733
21:57:34|0.108
21:57:35|0.10787
21:57:36|0.10797
21:57:37|0.108
21:57:38|0.108
21:57:39|0.108
21:57:40|0.10771
21:57:41|0.10832
21:57:42|0.10764
21:57:43|0.10815
21:57:44|0.10813
21:57:45|0.10818
21:57:46|0.10803
21:57:48|0.1083
21:57:49|0.10823
21:57:50|0.10839
21:57:50|0.10808
21:57:52|0.10804
21:57:52|0.10787
21:57:53|0.10808
21:57:56|0.10794
21:57:56|0.10816
21:57:57|0.10819
21:57:58|0.10826
21:57:59|0.10864
21:58:00|0.10811
21:58:01|0.10817
21:58:02|0.10817
21:58:03|0.10828
21:58:05|0.10844
21:58:06|0.10842
21:58:08|0.10828
21:58:08|0.10913
21:58:09|0.10913
21:58:11|0.10864
21:58:13|0.1095
21:58:13|0.10897
21:58:14|0.1093
21:58:15|0.10904
21:58:16|0.10891
21:58:18|0.10913
21:58:18|0.10918
21:58:20|0.1095
21:58:20|0.10943
21:58:21|0.1097
21:58:23|0.10992
21:58:23|0.10998
21:58:24|0.11018
21:58:26|0.1104
21:58:26|0.1103
21:58:27|0.11
21:58:29|0.11007
21:58:30|0.11054
21:58:31|0.11075
21:58:32|0.11097
21:58:33|0.11151
21:58:34|0.11062
21:58:36|0.11152
21:58:37|0.11198
21:58:38|0.11176
21:58:39|0.11183
21:58:40|0.112
21:58:40|0.112
21:58:42|0.11191
21:58:43|0.11192
21:58:43|0.11191
21:58:45|0.11203
21:58:46|0.11222
21:58:47|0.11217
21:58:48|0.10992
21:58:50|0.10954
21:58:51|0.1101
21:58:51|0.10958
21:58:53|0.11028
21:58:54|0.1102
21:58:54|0.1101
21:58:55|0.11026
21:58:57|0.10994
21:58:58|0.1103
21:58:59|0.11023
21:59:00|0.11024
21:59:01|0.11003
21:59:02|0.1103
21:59:03|0.11027
21:59:04|0.11039
21:59:05|0.11032
21:59:06|0.11058
21:59:07|0.1103
21:59:08|0.11014
21:59:09|0.11036
21:59:10|0.11089
21:59:11|0.11206
21:59:12|0.11166
21:59:13|0.1113
21:59:14|0.11146
21:59:15|0.11166
21:59:16|0.11148
21:59:17|0.11166
21:59:18|0.11127
21:59:19|0.11163
21:59:20|0.11148
21:59:21|0.1116
21:59:22|0.11121
21:59:23|0.11174
21:59:25|0.11122
21:59:26|0.11174
21:59:26|0.11147
21:59:28|0.11143
21:59:28|0.112
21:59:30|0.11222
21:59:31|0.11232
21:59:32|0.11203
21:59:34|0.11239
21:59:35|0.11237
21:59:35|0.11237
21:59:37|0.11235
21:59:38|0.11229
21:59:39|0.1122
21:59:40|0.11162
21:59:41|0.11215
21:59:42|0.11207
21:59:43|0.11234
21:59:45|0.11198
21:59:46|0.11188
21:59:47|0.11152
21:59:48|0.11146
21:59:49|0.11186
21:59:50|0.11106
21:59:51|0.11148
21:59:52|0.11144
21:59:53|0.11149
21:59:54|0.11166
21:59:55|0.11084
21:59:56|0.111
21:59:57|0.11058
21:59:58|0.11106
22:00:00|0.11095
22:00:00|0.11102
22:00:01|0.11055
22:00:03|0.11051
22:00:04|0.11143
22:00:05|0.1109
22:00:06|0.11054
22:00:07|0.11087
22:00:08|0.11079
22:00:10|0.11102
22:00:10|0.11131
22:00:11|0.11087
22:00:12|0.11087
22:00:13|0.11103
22:00:14|0.11103
22:00:15|0.11073
22:00:16|0.11103
22:00:17|0.11077
22:00:18|0.11095
22:00:19|0.11103
22:00:20|0.11083
22:00:21|0.11054
22:00:22|0.11077
22:00:23|0.11073
22:00:24|0.11054
22:00:26|0.10955
22:00:27|0.10964
22:00:28|0.10918
22:00:29|0.10995
22:00:30|0.10954
22:00:31|0.11007
22:00:32|0.10924
22:00:33|0.10941
22:00:35|0.10914
22:00:36|0.10937
22:00:38|0.10929
22:00:39|0.10909
22:00:40|0.10918
22:00:41|0.10887
22:00:42|0.10898
22:00:43|0.10886
22:00:45|0.10905
22:00:46|0.10869
22:00:46|0.1081
22:00:48|0.10738
22:00:49|0.10707
22:00:49|0.10671
22:00:50|0.10684
22:00:52|0.1065
22:00:52|0.10638
22:00:54|0.10623
22:00:54|0.10678
22:00:56|0.10623
22:00:56|0.10666
22:00:58|0.10712
22:00:59|0.10686
22:01:00|0.10742
22:01:01|0.10734
22:01:02|0.1074
22:01:03|0.10692
22:01:05|0.10708
22:01:06|0.10759
22:01:08|0.10673
22:01:08|0.1066
22:01:09|0.10702
22:01:10|0.10689
22:01:11|0.10699
22:01:12|0.10708
22:01:13|0.10708
22:01:14|0.10702
22:01:15|0.10689
22:01:17|0.10695
22:01:17|0.10702
22:01:19|0.10667
22:01:20|0.10673
22:01:21|0.10663
22:01:22|0.10664
22:01:22|0.10663
22:01:24|0.10695
22:01:25|0.10664
22:01:25|0.10664
22:01:28|0.10685
22:01:28|0.10702
22:01:29|0.10702
22:01:30|0.10714
22:01:32|0.10684
22:01:33|0.10709
22:01:35|0.10689
22:01:36|0.10712
22:01:36|0.10715
22:01:38|0.10703
22:01:39|0.10708
22:01:40|0.10685
22:01:41|0.10695
22:01:43|0.10682
22:01:44|0.10683
22:01:44|0.10714
22:01:46|0.10685
22:01:47|0.10714
22:01:48|0.1072
22:01:49|0.1072
22:01:50|0.10766
22:01:51|0.10715
22:01:53|0.10712
22:01:54|0.10735
22:01:54|0.10684
22:01:56|0.10615
22:01:56|0.10578
22:01:58|0.10612
22:01:59|0.10578
22:02:00|0.10588
22:02:01|0.10507
22:02:02|0.1052
22:02:02|0.105
22:02:03|0.105
22:02:05|0.10505
22:02:05|0.10513
22:02:06|0.10491
22:02:08|0.10483
22:02:08|0.105
22:02:09|0.10492
22:02:11|0.10491
22:02:11|0.10465
22:02:13|0.1045
22:02:13|0.10426
22:02:15|0.10377
22:02:15|0.1039
22:02:16|0.10339
22:02:18|0.10373
22:02:19|0.10479
22:02:20|0.1052
22:02:21|0.10488
22:02:22|0.10517
22:02:23|0.10445
22:02:24|0.10488
22:02:25|0.10459
22:02:26|0.10462
22:02:28|0.10467
22:02:30|0.10446
22:02:30|0.10476
22:02:31|0.10478
22:02:32|0.10468
22:02:34|0.10468
22:02:35|0.10571
22:02:36|0.10491
22:02:37|0.10504
22:02:38|0.105
22:02:39|0.10511
22:02:40|0.10504
22:02:41|0.10512
22:02:43|0.10504
22:02:43|0.10522
22:02:44|0.10522
22:02:45|0.10522
22:02:47|0.10518
22:02:48|0.10513
22:02:49|0.10532
22:02:50|0.10521
22:02:51|0.10513
22:02:51|0.10482
22:02:52|0.10504
22:02:54|0.10513
22:02:55|0.10513
22:02:56|0.10488
22:02:57|0.10513
22:02:58|0.10488
22:02:59|0.10465
22:03:00|0.10482
22:03:00|0.10481
22:03:03|0.10429
22:03:03|0.1043
22:03:04|0.10431
22:03:05|0.10431
22:03:06|0.10448
22:03:07|0.10432
22:03:09|0.10431
22:03:09|0.10463
22:03:11|0.10415
22:03:13|0.10447
22:03:13|0.10469
22:03:14|0.10409
22:03:15|0.10409
22:03:16|0.10392
22:03:17|0.10401
22:03:18|0.10381
22:03:19|0.1041
22:03:20|0.10409
22:03:21|0.10407
22:03:22|0.10409
22:03:23|0.10401
22:03:24|0.10404
22:03:25|0.1041
22:03:26|0.10401
22:03:28|0.10368
22:03:28|0.10369
22:03:30|0.10409
22:03:31|0.10388
22:03:31|0.10369
22:03:33|0.10369
22:03:34|0.10339
22:03:35|0.10369
22:03:37|0.10303
22:03:37|0.103
22:03:38|0.10358
22:03:39|0.10342
22:03:40|0.103
22:03:42|0.10271
22:03:44|0.10251
22:03:44|0.10289
22:03:45|0.10252
22:03:46|0.10251
22:03:47|0.10262
22:03:48|0.10252
22:03:50|0.10271
22:03:51|0.10251
22:03:52|0.1027
22:03:53|0.102
22:03:54|0.10207
22:03:55|0.10144
22:03:56|0.10175
22:03:57|0.10179
22:03:58|0.10172
22:03:59|0.10155
22:04:00|0.10155
22:04:01|0.10204
22:04:02|0.10165
22:04:02|0.10225
22:04:03|0.10231
22:04:05|0.10243
22:04:06|0.10181
22:04:07|0.10201
22:04:08|0.10221
22:04:09|0.10187
22:04:10|0.10187
22:04:11|0.102
22:04:12|0.10198
22:04:13|0.10201
22:04:14|0.102
22:04:15|0.10211
22:04:16|0.10213
22:04:17|0.10202
22:04:18|0.10208
22:04:19|0.10215
22:04:20|0.10219
22:04:21|0.10221
22:04:22|0.10221
22:04:23|0.1022
22:04:24|0.10221
22:04:25|0.10242
22:04:26|0.10247
22:04:27|0.10227
22:04:28|0.10227
22:04:28|0.103
22:04:30|0.10295
22:04:32|0.1027
22:04:32|0.10289
22:04:34|0.10222
22:04:35|0.10254
22:04:36|0.10263
22:04:38|0.10263
22:04:39|0.10254
22:04:40|0.10271
22:04:41|0.1024
22:04:42|0.10258
22:04:44|0.10236
22:04:45|0.10251
22:04:46|0.10261
22:04:47|0.1028
22:04:48|0.10259
22:04:49|0.10256
22:04:50|0.10256
22:04:51|0.10256
22:04:52|0.10256
22:04:53|0.1024
22:04:55|0.1024
22:04:55|0.1024
22:04:57|0.1021
22:04:59|0.10235
22:04:59|0.102
22:05:00|0.1023
22:05:01|0.1023
22:05:02|0.10291
22:05:03|0.1037
22:05:04|0.103
22:05:05|0.1034
22:05:06|0.10388
22:05:07|0.10323
22:05:08|0.1033
22:05:09|0.10363
22:05:10|0.1034
22:05:11|0.1034
22:05:12|0.10346
22:05:13|0.10344
22:05:14|0.10347
22:05:15|0.10333
22:05:16|0.10368
22:05:17|0.10332
22:05:18|0.10379
22:05:19|0.10399
22:05:20|0.10393
22:05:21|0.10388
22:05:22|0.10399
22:05:23|0.10383
22:05:24|0.10394
22:05:25|0.10391
22:05:26|0.10388
22:05:27|0.10389
22:05:28|0.10393
22:05:30|0.1037
22:05:31|0.104
22:05:31|0.10399
22:05:33|0.10391
22:05:34|0.104
22:05:35|0.10425
22:05:36|0.10445
22:05:38|0.10409
22:05:38|0.1045
22:05:39|0.10444
22:05:41|0.10429
22:05:43|0.10422
22:05:43|0.10422
22:05:44|0.10449
22:05:45|0.1045
22:05:46|0.10471
22:05:47|0.10545
22:05:48|0.10503
22:05:49|0.10513
22:05:50|0.10515
22:05:51|0.1051
22:05:52|0.10515
22:05:53|0.10557
22:05:54|0.10577
22:05:55|0.10557
22:05:56|0.10584
22:05:57|0.10557
22:05:58|0.10521
22:05:59|0.10537
22:06:00|0.10549
22:06:01|0.10572
22:06:02|0.10558
22:06:03|0.10499
22:06:04|0.10549
22:06:05|0.10537
22:06:06|0.10477
22:06:08|0.10472
22:06:08|0.10546
22:06:09|0.10472
22:06:11|0.10481
22:06:11|0.10495
22:06:13|0.10471
22:06:14|0.10491
22:06:15|0.10475
22:06:16|0.10505
22:06:17|0.10482
22:06:19|0.10494
22:06:20|0.10491
22:06:21|0.10493
22:06:21|0.10455
22:06:22|0.10485
22:06:23|0.10438
22:06:24|0.10447
22:06:25|0.10376
22:06:26|0.104
22:06:27|0.10361
22:06:28|0.10361
22:06:29|0.104
22:06:31|0.10367
22:06:32|0.10367
22:06:33|0.10381
22:06:34|0.10405
22:06:35|0.10375
22:06:36|0.10412
22:06:37|0.10386
22:06:39|0.10423
22:06:40|0.10403
22:06:41|0.104
22:06:42|0.104
22:06:44|0.1037
22:06:45|0.104
22:06:45|0.104
22:06:47|0.104
22:06:48|0.10377
22:06:48|0.10417
22:06:50|0.104
22:06:51|0.10275
22:06:53|0.10282
22:06:53|0.10277
22:06:55|0.10256
22:06:56|0.10311
22:06:57|0.10278
22:06:58|0.10292
22:06:59|0.10291
22:07:00|0.10299
22:07:01|0.10275
22:07:02|0.10295
22:07:03|0.10278
22:07:03|0.1031
22:07:05|0.10325
22:07:05|0.10298
22:07:07|0.10298
22:07:07|0.10298
22:07:09|0.10298
22:07:10|0.10298
22:07:11|0.10298
22:07:12|0.10298
22:07:14|0.10322
22:07:14|0.103
22:07:15|0.10281
22:07:16|0.10285
22:07:17|0.10291
22:07:18|0.10321
22:07:19|0.10321
22:07:20|0.10332
22:07:21|0.10329
22:07:22|0.10327
22:07:23|0.10306
22:07:24|0.10332
22:07:25|0.10287
22:07:26|0.1032
22:07:27|0.1033
22:07:28|0.1033
22:07:29|0.10306
22:07:30|0.1028
22:07:32|0.103
22:07:34|0.10299
22:07:34|0.10287
22:07:35|0.10299
22:07:36|0.10299
22:07:38|0.10299
22:07:39|0.10299
22:07:41|0.10345
22:07:42|0.103
22:07:43|0.10299
22:07:45|0.10299
22:07:45|0.103
22:07:46|0.103
22:07:48|0.103
22:07:49|0.103
22:07:50|0.103
22:07:50|0.103
22:07:51|0.103
22:07:53|0.10345
22:07:54|0.10326
22:07:55|0.10326
22:07:56|0.10326
22:07:57|0.10326
22:07:58|0.10326
22:07:59|0.10326
22:08:00|0.10326
22:08:01|0.10326
22:08:02|0.10335
22:08:04|0.103
22:08:04|0.10346
22:08:06|0.10341
22:08:07|0.1034
22:08:08|0.1034
22:08:09|0.1034
22:08:10|0.10328
22:08:11|0.1032
22:08:12|0.10299
22:08:13|0.10328
22:08:14|0.10328
22:08:15|0.10328
22:08:16|0.10317
22:08:17|0.10304
22:08:18|0.10315
22:08:19|0.10288
22:08:20|0.10288
22:08:21|0.103
22:08:22|0.10287
22:08:23|0.1028
22:08:24|0.1028
22:08:25|0.10275
22:08:26|0.10278
22:08:27|0.10281
22:08:28|0.10313
22:08:29|0.10301
22:08:30|0.103
22:08:31|0.103
22:08:32|0.103
22:08:33|0.103
22:08:34|0.1027
22:08:35|0.1027
22:08:36|0.1027
22:08:37|0.10276
22:08:38|0.10252
22:08:39|0.1027
22:08:40|0.1027
22:08:42|0.1026
22:08:43|0.10275
22:08:44|0.10283
22:08:45|0.10268
22:08:46|0.10268
22:08:47|0.10251
22:08:48|0.10251
22:08:49|0.10251
22:08:50|0.10251
22:08:51|0.10267
22:08:52|0.10267
22:08:53|0.10254
22:08:54|0.10253
22:08:55|0.10199
22:08:56|0.10156
22:08:57|0.10155
22:08:58|0.1017
22:08:59|0.10133
22:09:00|0.10155
22:09:01|0.10166
22:09:02|0.1015
22:09:03|0.10184
22:09:04|0.10211
22:09:05|0.10153
22:09:06|0.10197
22:09:07|0.10196
22:09:08|0.10233
22:09:09|0.10225
22:09:10|0.10242
22:09:11|0.10223
22:09:12|0.10223
22:09:13|0.10223
22:09:14|0.10208
22:09:15|0.10208
22:09:16|0.10185
22:09:18|0.10173
22:09:18|0.10173
22:09:20|0.10168
22:09:20|0.10168
22:09:22|0.10189
22:09:23|0.10186
22:09:24|0.10185
22:09:24|0.10201
22:09:26|0.10186
22:09:26|0.10185
22:09:28|0.10185
22:09:28|0.10185
22:09:30|0.10185
22:09:31|0.10185
22:09:32|0.1017
22:09:32|0.10193
22:09:33|0.10193
22:09:35|0.10185
22:09:36|0.102
22:09:37|0.10196
22:09:38|0.1022
22:09:39|0.10222
22:09:40|0.10222
22:09:41|0.10199
22:09:43|0.10237
22:09:43|0.10251
22:09:46|0.10215
22:09:47|0.10201
22:09:47|0.102
22:09:50|0.10215
22:09:50|0.10195
22:09:51|0.10195
22:09:53|0.10195
22:09:54|0.10195
22:09:55|0.10166
22:09:55|0.10166
22:09:57|0.10209
22:09:58|0.10212
22:09:59|0.10212
22:10:00|0.10195
22:10:01|0.1021
22:10:02|0.1021
22:10:03|0.1021
22:10:05|0.102
22:10:05|0.10169
22:10:06|0.10114
22:10:08|0.10128
22:10:09|0.10104
22:10:10|0.101
22:10:11|0.10125
22:10:12|0.10128
22:10:13|0.10104
22:10:14|0.10128
22:10:15|0.10125
22:10:16|0.1008
22:10:17|0.101
22:10:18|0.10097
22:10:20|0.10094
22:10:21|0.10094
22:10:21|0.10066
22:10:23|0.10066
22:10:23|0.10066
22:10:24|0.10055
22:10:25|0.10079
22:10:26|0.10078
22:10:27|0.10066
22:10:28|0.10066
22:10:30|0.10037
22:10:30|0.10079
22:10:32|0.10079
22:10:33|0.10055
22:10:34|0.10058
22:10:35|0.10058
22:10:36|0.10066
22:10:37|0.10056
22:10:38|0.10058
22:10:39|0.10054
22:10:40|0.10072
22:10:42|0.10077
22:10:42|0.10059
22:10:44|0.10059
22:10:45|0.10058
22:10:46|0.10058
22:10:47|0.10112
22:10:48|0.10089
22:10:50|0.10128
22:10:51|0.10123
22:10:52|0.10126
22:10:53|0.102
22:10:54|0.102
22:10:55|0.10099
22:10:56|0.10099
22:10:58|0.10168
22:10:59|0.10169
22:11:00|0.10139
22:11:01|0.10121
22:11:02|0.10147
22:11:03|0.10147
22:11:04|0.101
22:11:05|0.10118
22:11:06|0.10119
22:11:07|0.10111
22:11:08|0.101
22:11:09|0.10139
22:11:10|0.10139
22:11:11|0.10139
22:11:12|0.10139
22:11:13|0.1013
22:11:14|0.10139
22:11:15|0.10134
22:11:16|0.10139
22:11:17|0.10139
22:11:18|0.10139
22:11:19|0.1013
22:11:20|0.10135
22:11:21|0.10134
22:11:22|0.10113
22:11:23|0.1013
22:11:24|0.1013
22:11:25|0.1013
22:11:26|0.10131
22:11:27|0.10126
22:11:28|0.10102
22:11:29|0.10102
22:11:30|0.10119
22:11:31|0.1013
22:11:32|0.1013
22:11:33|0.10105
22:11:34|0.10105
22:11:35|0.101
22:11:36|0.10101
22:11:37|0.10102
22:11:38|0.10102
22:11:39|0.10101
22:11:41|0.10107
22:11:41|0.10107
22:11:43|0.10107
22:11:44|0.1011
22:11:46|0.10121
22:11:46|0.10121
22:11:47|0.10101
22:11:49|0.10105
22:11:50|0.10091
22:11:51|0.10067
22:11:52|0.10035
22:11:52|0.10034
22:11:53|0.10017
22:11:54|0.10034
22:11:56|0.10034
22:11:57|0.1
22:11:58|0.1
22:12:00|0.10016
22:12:00|0.1
22:12:01|0.1001
22:12:02|0.1
22:12:04|0.10005
22:12:05|0.09981
22:12:06|0.09988
22:12:07|0.09974
22:12:08|0.0998
22:12:09|0.09988
22:12:10|0.09988
22:12:11|0.09986
22:12:12|0.09945
22:12:13|0.09974
22:12:14|0.1001
22:12:15|0.10022
22:12:16|0.1005
22:12:17|0.1001
22:12:18|0.10013
22:12:19|0.10036
22:12:20|0.1006
22:12:21|0.10068
22:12:22|0.10045
22:12:23|0.10098
22:12:24|0.10107
22:12:25|0.10107
22:12:25|0.10125
22:12:27|0.10125
22:12:27|0.10088
22:12:29|0.1012
22:12:30|0.10135
22:12:30|0.10135
22:12:32|0.10093
22:12:32|0.10093
22:12:34|0.1012
22:12:35|0.10119
22:12:35|0.10118
22:12:37|0.10094
22:12:38|0.10136
22:12:39|0.10196
22:12:40|0.10135
22:12:41|0.10142
22:12:43|0.10183
22:12:44|0.10183
22:12:45|0.10212
22:12:46|0.10213
22:12:47|0.10273
22:12:48|0.10239
22:12:49|0.10266
22:12:51|0.10255
22:12:51|0.10287
22:12:52|0.1025
22:12:54|0.10274
22:12:55|0.10225
22:12:56|0.10225
22:12:57|0.10273
22:12:58|0.1028
22:12:59|0.1022
22:13:00|0.10272
22:13:01|0.10272
22:13:02|0.10243
22:13:03|0.10266
22:13:04|0.10261
22:13:05|0.10266
22:13:06|0.10263
22:13:07|0.10272
22:13:08|0.10272
22:13:10|0.10262
22:13:11|0.10273
22:13:12|0.10272
22:13:13|0.1028
22:13:14|0.1028
22:13:15|0.1028
22:13:16|0.10272
22:13:17|0.10272
22:13:18|0.10279
22:13:19|0.10279
22:13:20|0.1025
22:13:21|0.10262
22:13:22|0.10261
22:13:23|0.10263
22:13:24|0.10264
22:13:25|0.10264
22:13:26|0.10271
22:13:27|0.10271
22:13:28|0.10271
22:13:29|0.10271
22:13:30|0.10331
22:13:31|0.10348
22:13:32|0.10348
22:13:34|0.10333
22:13:35|0.10332
22:13:36|0.10348
22:13:36|0.10323
22:13:37|0.10332
22:13:38|0.10369
22:13:40|0.1038
22:13:41|0.1038
22:13:42|0.10213
22:13:43|0.10225
22:13:44|0.10225
22:13:45|0.10219
22:13:46|0.10218
22:13:47|0.10218
22:13:49|0.10207
22:13:49|0.10208
22:13:51|0.10159
22:13:52|0.10159
22:13:53|0.10159
22:13:54|0.1018
22:13:55|0.10159
22:13:56|0.10178
22:13:57|0.10159
22:13:58|0.1018
22:13:59|0.1018
22:14:00|0.10159
22:14:01|0.10159
22:14:02|0.10178
22:14:03|0.10178
22:14:04|0.10169
22:14:06|0.10161
22:14:08|0.10161
22:14:08|0.10161
22:14:10|0.10161
22:14:12|0.10159
22:14:12|0.1014
22:14:14|0.10155
22:14:14|0.1016
22:14:15|0.1016
22:14:16|0.1014
22:14:17|0.10153
22:14:18|0.10158
22:14:19|0.10142
22:14:20|0.10143
22:14:21|0.10101
22:14:23|0.10118
22:14:23|0.10121
22:14:25|0.10063
22:14:25|0.09946
22:14:26|0.09975
22:14:27|0.09983
22:14:28|0.09976
22:14:29|0.09957
22:14:30|0.09962
22:14:31|0.10001
22:14:32|0.09973
22:14:33|0.10001
22:14:34|0.10015
22:14:36|0.09977
22:14:36|0.09998
22:14:37|0.09998
22:14:39|0.10036
22:14:40|0.10034
22:14:41|0.10009
22:14:42|0.10045
22:14:43|0.10034
22:14:44|0.10034
22:14:45|0.10014
22:14:46|0.10014
22:14:47|0.10014
22:14:48|0.10014
22:14:49|0.10046
22:14:51|0.10045
22:14:52|0.10039
22:14:53|0.10039
22:14:54|0.1002
22:14:54|0.10023
22:14:56|0.10023
22:14:57|0.10023
22:14:58|0.10023
22:14:59|0.10068
22:15:00|0.10068
22:15:01|0.10049
22:15:02|0.10049
22:15:03|0.10049
22:15:04|0.10062
22:15:05|0.10072
22:15:07|0.10064
22:15:08|0.10064
22:15:08|0.10064
22:15:10|0.10089
22:15:10|0.10089
22:15:12|0.1008
22:15:13|0.10049
22:15:14|0.10049
22:15:15|0.10049
22:15:16|0.10057
22:15:17|0.10057
22:15:18|0.10058
22:15:19|0.10049
22:15:20|0.10026
22:15:21|0.1008
22:15:22|0.10104
22:15:23|0.10058
22:15:24|0.10058
22:15:25|0.10042
22:15:26|0.1003
22:15:27|0.1003
22:15:28|0.1003
22:15:29|0.10032
22:15:30|0.1003
22:15:31|0.1003
22:15:32|0.10028
22:15:33|0.10033
22:15:34|0.10033
22:15:35|0.10046
22:15:36|0.1003
22:15:37|0.10023
22:15:38|0.10035
22:15:40|0.1002
22:15:40|0.10018
22:15:42|0.10018
22:15:43|0.1
22:15:44|0.09977
22:15:44|0.10008
22:15:46|0.10001
22:15:46|0.09977
22:15:49|0.09998
22:15:49|0.1
22:15:51|0.1
22:15:52|0.09991
22:15:53|0.09972
22:15:54|0.09977
22:15:55|0.09977
22:15:56|0.09963
22:15:57|0.0999
22:15:58|0.0996
22:15:59|0.0996
22:16:00|0.0996
22:16:01|0.09959
22:16:02|0.09959
22:16:04|0.09946
22:16:05|0.09959
22:16:06|0.09959
22:16:07|0.0994
22:16:07|0.09933
22:16:08|0.09932
22:16:10|0.09946
22:16:11|0.09945
22:16:12|0.09945
22:16:12|0.09927
22:16:14|0.09927
22:16:16|0.09928
22:16:16|0.09928
22:16:17|0.09928
22:16:18|0.09928
22:16:19|0.09927
22:16:20|0.09927
22:16:21|0.09927
22:16:22|0.09921
22:16:23|0.09921
22:16:24|0.09927
22:16:25|0.09914
22:16:26|0.09935
22:16:27|0.09927
22:16:28|0.09927
22:16:29|0.09935
22:16:30|0.09928
22:16:31|0.09954
22:16:32|0.09883
22:16:33|0.09937
22:16:34|0.09911
22:16:35|0.09917
22:16:36|0.09936
22:16:37|0.09914
22:16:38|0.09913
22:16:39|0.09934
22:16:40|0.0995
22:16:41|0.0995
22:16:42|0.0995
22:16:43|0.0995
22:16:44|0.09918
22:16:45|0.09918
22:16:47|0.09918
22:16:49|0.09922
22:16:49|0.099
22:16:50|0.09926
22:16:51|0.09926
22:16:52|0.09926
22:16:53|0.09926
22:16:54|0.09907
22:16:56|0.09911
22:16:57|0.09911
22:16:58|0.09904
22:16:59|0.09919
22:17:00|0.09918
22:17:01|0.09918
22:17:02|0.09918
22:17:03|0.09905
22:17:04|0.09894
22:17:05|0.09924
22:17:07|0.09914
22:17:07|0.09914
22:17:08|0.09918
22:17:10|0.09918
22:17:10|0.09918
22:17:11|0.09927
22:17:12|0.09976
22:17:13|0.09964
22:17:14|0.09975
22:17:15|0.09941
22:17:16|0.0993
22:17:17|0.09962
22:17:18|0.09976
22:17:19|0.09975
22:17:21|0.09975
22:17:22|0.0998
22:17:22|0.09981
22:17:24|0.1
22:17:25|0.09999
22:17:26|0.09999
22:17:27|0.1
22:17:28|0.1
22:17:29|0.0997
22:17:30|0.0998
22:17:31|0.1
22:17:32|0.09999
22:17:33|0.10035
22:17:34|0.10035
22:17:35|0.10039
22:17:36|0.10028
22:17:37|0.10064
22:17:38|0.10045
22:17:39|0.10019
22:17:40|0.10043
22:17:41|0.10034
22:17:42|0.10026
22:17:43|0.10033
22:17:44|0.10027
22:17:45|0.10044
22:17:47|0.10046
22:17:48|0.10033
22:17:49|0.10033
22:17:50|0.10033
22:17:51|0.1003
22:17:52|0.10031
22:17:53|0.10031
22:17:54|0.10033
22:17:55|0.10034
22:17:56|0.10034
22:17:57|0.10034
22:17:58|0.10034
22:17:59|0.1003
22:18:00|0.10003
22:18:01|0.10003
22:18:02|0.10015
22:18:03|0.09971
22:18:04|0.09999
22:18:06|0.10003
22:18:06|0.10003
22:18:08|0.09976
22:18:08|0.09984
22:18:10|0.09999
22:18:10|0.09999
22:18:11|0.1
22:18:13|0.1
22:18:14|0.10007
22:18:15|0.1
22:18:16|0.10031
22:18:17|0.10031
22:18:18|0.10031
22:18:19|0.10019
22:18:20|0.10019
22:18:21|0.10023
22:18:22|0.10023
22:18:23|0.10023
22:18:24|0.10023
22:18:25|0.10012
22:18:26|0.10012
22:18:27|0.10012
22:18:28|0.09951
22:18:29|0.09974
22:18:30|0.09973
22:18:31|0.09973
22:18:32|0.0995
22:18:33|0.09951
22:18:34|0.09951
22:18:35|0.09951
22:18:36|0.0994
22:18:37|0.09949
22:18:38|0.0995
22:18:39|0.0995
22:18:40|0.0994
22:18:41|0.09927
22:18:42|0.09911
22:18:43|0.09884
22:18:44|0.09885
22:18:45|0.09888
22:18:46|0.09913
22:18:47|0.09913
22:18:49|0.09955
22:18:50|0.09933
22:18:51|0.09938
22:18:52|0.0993
22:18:53|0.0993
22:18:54|0.0993
22:18:55|0.0993
22:18:56|0.099
22:18:57|0.099
22:18:58|0.09901
22:18:59|0.09927
22:19:00|0.09927
22:19:02|0.09927
22:19:02|0.09903
22:19:04|0.0992
22:19:05|0.0995
22:19:07|0.09936
22:19:08|0.09962
22:19:08|0.09945
22:19:10|0.10068
22:19:11|0.10076
22:19:12|0.10106
22:19:12|0.1007
22:19:14|0.10067
22:19:14|0.10076
22:19:16|0.1009
22:19:16|0.10068
22:19:18|0.10092
22:19:18|0.10126
22:19:19|0.10089
22:19:20|0.10097
22:19:21|0.10098
22:19:22|0.10069
22:19:23|0.10089
22:19:25|0.10095
22:19:25|0.10106
22:19:27|0.10122
22:19:27|0.10096
22:19:29|0.1012
22:19:29|0.10129
22:19:31|0.10129
22:19:31|0.10134
22:19:32|0.10129
22:19:33|0.10144
22:19:34|0.10165
22:19:35|0.10128
22:19:37|0.10128
22:19:37|0.10129
22:19:39|0.10115
22:19:40|0.10127
22:19:40|0.10112
22:19:41|0.10107
22:19:42|0.10107
22:19:45|0.10137
22:19:45|0.10137
22:19:46|0.10127
22:19:48|0.10122
22:19:49|0.10122
22:19:50|0.10127
22:19:51|0.10126
22:19:51|0.10107
22:19:53|0.10116
22:19:54|0.10106
22:19:55|0.10097
22:19:56|0.10092
22:19:57|0.10097
22:19:58|0.101
22:19:59|0.10067
22:20:00|0.10066
22:20:01|0.10055
22:20:03|0.10088
22:20:03|0.10088
22:20:04|0.10085
22:20:05|0.10093
22:20:07|0.101
22:20:09|0.101
22:20:10|0.10088
22:20:10|0.10088
22:20:11|0.10097
22:20:12|0.101
22:20:13|0.101
22:20:15|0.10094
22:20:16|0.10099
22:20:17|0.10097
22:20:18|0.101
22:20:19|0.101
22:20:20|0.10079
22:20:21|0.10099
22:20:22|0.10067
22:20:23|0.10067
22:20:24|0.10082
22:20:25|0.10082
22:20:26|0.10118
22:20:27|0.101
22:20:28|0.10097
22:20:29|0.10126
22:20:30|0.10126
22:20:31|0.101
22:20:32|0.10079
22:20:33|0.10079
22:20:34|0.10079
22:20:35|0.10107
22:20:36|0.10103
22:20:37|0.1015
22:20:38|0.10161
22:20:39|0.10145
22:20:40|0.1016
22:20:41|0.10175
22:20:42|0.10176
22:20:43|0.10176
22:20:44|0.10176
22:20:45|0.10198
22:20:47|0.10176
22:20:48|0.10197
22:20:49|0.10176
22:20:50|0.10176
22:20:52|0.10178
22:20:53|0.10179
22:20:54|0.10195
22:20:55|0.10195
22:20:56|0.10198
22:20:57|0.1021
22:20:57|0.10196
22:20:58|0.10202
22:21:00|0.1021
22:21:01|0.10206
22:21:02|0.10206
22:21:03|0.10201
22:21:04|0.10218
22:21:05|0.10203
22:21:06|0.10206
22:21:07|0.102
22:21:09|0.10228
22:21:10|0.10259
22:21:11|0.10243
22:21:12|0.1036
22:21:13|0.10397
22:21:14|0.10367
22:21:14|0.10364
22:21:16|0.1037
22:21:16|0.10399
22:21:17|0.10381
22:21:19|0.10392
22:21:20|0.10387
22:21:21|0.10401
22:21:22|0.1037
22:21:23|0.10369
22:21:24|0.104
22:21:25|0.10382
22:21:26|0.10444
22:21:27|0.10385
22:21:27|0.10375
22:21:29|0.10212
22:21:30|0.10298
22:21:31|0.1026
22:21:32|0.10316
22:21:33|0.10386
22:21:34|0.10324
22:21:35|0.10356
22:21:36|0.10357
22:21:36|0.10278
22:21:38|0.10289
22:21:39|0.10284
22:21:40|0.10333
22:21:41|0.10327
22:21:42|0.10345
22:21:43|0.10317
22:21:44|0.10357
22:21:45|0.1034
22:21:46|0.10341
22:21:46|0.10369
22:21:48|0.10333
22:21:50|0.10332
22:21:50|0.10332
22:21:51|0.10346
22:21:52|0.10341
22:21:54|0.10417
22:21:55|0.10333
22:21:56|0.10336
22:21:57|0.10326
22:21:58|0.10342
22:22:00|0.10362
22:22:01|0.10363
22:22:01|0.10353
22:22:03|0.10367
22:22:03|0.10362
22:22:05|0.10362
22:22:05|0.1035
22:22:07|0.10364
22:22:07|0.10371
22:22:08|0.10389
22:22:10|0.10381
22:22:11|0.10376
22:22:13|0.10371
22:22:14|0.1035
22:22:14|0.10363
22:22:15|0.10386
22:22:16|0.10372
22:22:17|0.10375
22:22:19|0.10376
22:22:19|0.10402
22:22:21|0.10413
22:22:22|0.10395
22:22:23|0.10417
22:22:24|0.10417
22:22:25|0.10398
22:22:26|0.10449
22:22:27|0.10433
22:22:28|0.10436
22:22:29|0.10443
22:22:30|0.10418
22:22:31|0.10446
22:22:32|0.10397
22:22:33|0.1042
22:22:34|0.1042
22:22:35|0.10416
22:22:36|0.10408
22:22:37|0.10391
22:22:38|0.104
22:22:39|0.10415
22:22:40|0.10399
22:22:41|0.10419
22:22:42|0.10402
22:22:43|0.10412
22:22:44|0.10421
22:22:45|0.10414
22:22:47|0.10421
22:22:47|0.10421
22:22:49|0.10421
22:22:49|0.10424
22:22:51|0.10415
22:22:53|0.10435
22:22:54|0.10436
22:22:55|0.10443
22:22:57|0.10466
22:22:58|0.10445
22:22:59|0.10516
22:23:00|0.1064
22:23:01|0.10728
22:23:03|0.10665
22:23:04|0.10618
22:23:04|0.10644
22:23:05|0.1061
22:23:07|0.10594
22:23:08|0.10703
22:23:10|0.106
22:23:11|0.1059
22:23:12|0.10627
22:23:12|0.10565
22:23:14|0.10616
22:23:15|0.10557
22:23:15|0.10575
22:23:16|0.10522
22:23:17|0.10484
22:23:19|0.10453
22:23:20|0.10484
22:23:21|0.1045
22:23:22|0.1047
22:23:23|0.10462
22:23:24|0.10462
22:23:25|0.10458
22:23:26|0.1045
22:23:27|0.10471
22:23:28|0.10501
22:23:29|0.10547
22:23:30|0.1048
22:23:31|0.10524
22:23:32|0.10489
22:23:33|0.10507
22:23:34|0.10555
22:23:35|0.10554
22:23:36|0.1045
22:23:37|0.1045
22:23:38|0.10479
22:23:39|0.10484
22:23:40|0.10484
22:23:41|0.1048
22:23:42|0.10481
22:23:43|0.10479
22:23:44|0.10483
22:23:45|0.10484
22:23:46|0.10457
22:23:47|0.10477
22:23:48|0.10484
22:23:50|0.10484
22:23:50|0.1053
22:23:52|0.10497
22:23:52|0.10531
22:23:54|0.10486
22:23:55|0.10475
22:23:56|0.10475
22:23:57|0.10479
22:23:58|0.10484
22:23:59|0.10484
22:24:00|0.10479
22:24:02|0.10482
22:24:03|0.10467
22:24:04|0.10484
22:24:05|0.1046
22:24:06|0.10446
22:24:07|0.10415
22:24:08|0.10448
22:24:08|0.10427
22:24:10|0.10423
22:24:11|0.10414
22:24:12|0.10415
22:24:13|0.10416
22:24:14|0.10439
22:24:15|0.1038
22:24:16|0.10298
22:24:17|0.10226
22:24:18|0.10276
22:24:19|0.10313
22:24:20|0.10283
22:24:21|0.10254
22:24:22|0.10269
22:24:23|0.10271
22:24:24|0.10277
22:24:25|0.10242
22:24:26|0.10269
22:24:27|0.10274
22:24:28|0.10269
22:24:29|0.10301
22:24:30|0.10306
22:24:31|0.10301
22:24:33|0.10324
22:24:33|0.10348
22:24:34|0.10328
22:24:35|0.10313
22:24:36|0.10299
22:24:37|0.10299
22:24:38|0.10323
22:24:39|0.10323
22:24:41|0.10321
22:24:41|0.10254
22:24:43|0.10271
22:24:44|0.10297
22:24:45|0.10256
22:24:46|0.10279
22:24:47|0.10287
22:24:49|0.1025
22:24:49|0.1026
22:24:51|0.10253
22:24:53|0.10284
22:24:54|0.10284
22:24:55|0.10277
22:24:56|0.10302
22:24:57|0.10284
22:24:58|0.10284
22:24:59|0.10298
22:25:00|0.10285
22:25:02|0.10285
22:25:03|0.10338
22:25:04|0.103
22:25:04|0.10296
22:25:06|0.10294
22:25:07|0.10285
22:25:09|0.103
22:25:10|0.103
22:25:10|0.10324
22:25:12|0.1031
22:25:13|0.1031
22:25:13|0.10334
22:25:15|0.10334
22:25:16|0.10321
22:25:17|0.10321
22:25:18|0.10331
22:25:19|0.10328
22:25:19|0.1029
22:25:21|0.1026
22:25:22|0.10253
22:25:23|0.10255
22:25:24|0.10251
22:25:24|0.1022
22:25:26|0.10221
22:25:27|0.10222
22:25:28|0.1022
22:25:29|0.10244
22:25:29|0.1022
22:25:31|0.10244
22:25:32|0.10222
22:25:32|0.10222
22:25:34|0.10189
22:25:34|0.10044
22:25:36|0.1001
22:25:37|0.10085
22:25:38|0.10028
22:25:38|0.10105
22:25:40|0.10064
22:25:40|0.10064
22:25:42|0.10064
22:25:42|0.10067
22:25:44|0.10053
22:25:45|0.10055
22:25:46|0.101
22:25:47|0.1008
22:25:48|0.10094
22:25:49|0.10103
22:25:49|0.10067
22:25:51|0.10063
22:25:53|0.10066
22:25:54|0.10099
22:25:55|0.10099
22:25:56|0.10098
22:25:56|0.10102
22:25:58|0.1013
22:25:59|0.10035
22:26:00|0.10092
22:26:01|0.10068
22:26:02|0.10097
22:26:04|0.10069
22:26:04|0.10087
22:26:05|0.10037
22:26:07|0.10116
22:26:08|0.10115
22:26:09|0.10111
22:26:10|0.101
22:26:11|0.10109
22:26:12|0.1016
22:26:13|0.10096
22:26:14|0.10096
22:26:15|0.10137
22:26:16|0.10128
22:26:17|0.10136
22:26:18|0.10138
22:26:19|0.10155
22:26:20|0.10154
22:26:21|0.10154
22:26:22|0.10081
22:26:23|0.10128
22:26:24|0.10126
22:26:25|0.10138
22:26:27|0.10133
22:26:28|0.10133
22:26:28|0.10125
22:26:29|0.10127
22:26:31|0.10125
22:26:32|0.10125
22:26:33|0.101
22:26:33|0.10125
22:26:34|0.10125
22:26:36|0.10125
22:26:36|0.10113
22:26:37|0.10128
22:26:39|0.10126
22:26:39|0.10126
22:26:40|0.10126
22:26:41|0.10129
22:26:42|0.10126
22:26:44|0.10113
22:26:44|0.1013
22:26:45|0.1013
22:26:46|0.10102
22:26:48|0.10101
22:26:48|0.10101
22:26:50|0.10125
22:26:51|0.10125
22:26:53|0.10125
22:26:54|0.10125
22:26:55|0.10125
22:26:56|0.10125
22:26:58|0.10101
22:26:59|0.101
22:27:00|0.101
22:27:01|0.101
22:27:03|0.10104
22:27:04|0.10104
22:27:05|0.10104
22:27:06|0.10089
22:27:06|0.10065
22:27:07|0.10035
22:27:09|0.10035
22:27:10|0.10054
22:27:11|0.10043
22:27:12|0.10049
22:27:13|0.10093
22:27:15|0.10058
22:27:17|0.10049
22:27:17|0.10049
22:27:18|0.10049
22:27:19|0.10049
22:27:20|0.10079
22:27:21|0.10055
22:27:22|0.10055
22:27:23|0.10055
22:27:24|0.10061
22:27:25|0.10091
22:27:26|0.10091
22:27:27|0.10091
22:27:28|0.10104
22:27:29|0.10104
22:27:30|0.10104
22:27:31|0.10106
22:27:32|0.10111
22:27:33|0.10111
22:27:34|0.10109
22:27:35|0.10109
22:27:36|0.10109
22:27:37|0.10121
22:27:38|0.10092
22:27:39|0.10082
22:27:40|0.10082
22:27:41|0.10082
22:27:42|0.10119
22:27:44|0.10074
22:27:45|0.10074
22:27:46|0.10098
22:27:47|0.101
22:27:48|0.10058
22:27:49|0.10088
22:27:50|0.10026
22:27:51|0.10064
22:27:52|0.10033
22:27:54|0.10059
22:27:54|0.10059
22:27:56|0.10033
22:27:57|0.1002
22:27:59|0.10025
22:27:59|0.10009
22:28:00|0.09976
22:28:01|0.09998
22:28:02|0.09998
22:28:04|0.09987
22:28:06|0.09969
22:28:06|0.09987
22:28:07|0.09932
22:28:08|0.09962
22:28:09|0.09977
22:28:10|0.09931
22:28:11|0.09934
22:28:12|0.09934
22:28:13|0.09934
22:28:14|0.09949
22:28:15|0.09936
22:28:16|0.09921
22:28:17|0.09921
22:28:18|0.09963
22:28:19|0.0996
22:28:20|0.09936
22:28:21|0.09916
22:28:22|0.09937
22:28:23|0.09966
22:28:24|0.09966
22:28:25|0.09962
22:28:26|0.09966
22:28:27|0.09966
22:28:28|0.09966
22:28:29|0.09966
22:28:30|0.09959
22:28:31|0.09934
22:28:32|0.09934
22:28:33|0.09934
22:28:34|0.09944
22:28:35|0.09938
22:28:36|0.0995
22:28:37|0.09951
22:28:38|0.09938
22:28:39|0.0991
22:28:40|0.09932
22:28:41|0.0991
22:28:42|0.09906
22:28:43|0.09918
22:28:44|0.09918
22:28:45|0.0991
22:28:46|0.09902
22:28:47|0.09902
22:28:48|0.09911
22:28:49|0.09866
22:28:51|0.09836
22:28:52|0.09826
22:28:53|0.09834
22:28:54|0.09834
22:28:56|0.09842
22:28:57|0.09834
22:28:58|0.09859
22:29:00|0.09835
22:29:00|0.0984
22:29:01|0.09841
22:29:02|0.09841
22:29:03|0.0985
22:29:05|0.09842
22:29:07|0.09814
22:29:07|0.0985
22:29:08|0.0985
22:29:09|0.09849
22:29:11|0.098
22:29:12|0.09839
22:29:13|0.09838
22:29:14|0.0984
22:29:15|0.09837
22:29:17|0.09845
22:29:17|0.0984
22:29:18|0.0984
22:29:20|0.09854
22:29:20|0.0986
22:29:21|0.09848
22:29:23|0.0989
22:29:24|0.09891
22:29:26|0.09917
22:29:26|0.09918
22:29:28|0.09929
22:29:29|0.09933
22:29:30|0.09928
22:29:31|0.09928
22:29:32|0.09928
22:29:33|0.09986
22:29:34|0.09986
22:29:35|0.0997
22:29:36|0.0997
22:29:37|0.0997
22:29:38|0.09979
22:29:39|0.09992
22:29:39|0.1
22:29:41|0.10007
22:29:41|0.10024
22:29:43|0.1
22:29:44|0.0997
22:29:44|0.0997
22:29:46|0.0997
22:29:47|0.0997
22:29:48|0.09974
22:29:49|0.09974
22:29:50|0.09946
22:29:51|0.09978
22:29:52|0.09988
22:29:53|0.09988
22:29:54|0.09975
22:29:56|0.09978
22:29:57|0.09989
22:29:58|0.09988
22:29:59|0.1
22:30:00|0.09988
22:30:01|0.09955
22:30:02|0.09955
22:30:04|0.09999
22:30:05|0.09962
22:30:07|0.09984
22:30:07|0.0999
22:30:09|0.1
22:30:11|0.09969
22:30:11|0.09969
22:30:13|0.09986
22:30:14|0.09986
22:30:15|0.09988
22:30:16|0.1
22:30:17|0.10002
22:30:18|0.10002
22:30:19|0.10003
22:30:20|0.09986
22:30:21|0.10007
22:30:22|0.09986
22:30:23|0.10002
22:30:24|0.09975
22:30:25|0.09975
22:30:26|0.09974
22:30:27|0.09992
22:30:28|0.09987
22:30:29|0.09987
22:30:31|0.09976
22:30:31|0.10024
22:30:32|0.10014
22:30:33|0.09999
22:30:34|0.1
22:30:35|0.10064
22:30:36|0.10049
22:30:38|0.1005
22:30:38|0.1007
22:30:40|0.10065
22:30:40|0.10089
22:30:41|0.1007
22:30:43|0.10087
22:30:43|0.10081
22:30:45|0.10088
22:30:45|0.10096
22:30:46|0.10099
22:30:47|0.10081
22:30:49|0.10098
22:30:50|0.10097
22:30:51|0.10097
22:30:52|0.10092
22:30:52|0.10071
22:30:53|0.10074
22:30:54|0.10074
22:30:55|0.1008
22:30:57|0.10063
22:30:58|0.10092
22:30:59|0.10085
22:31:00|0.10085
22:31:01|0.10086
22:31:02|0.10085
22:31:02|0.10004
22:31:04|0.10023
22:31:05|0.10027
22:31:06|0.10046
22:31:07|0.10055
22:31:08|0.10005
22:31:09|0.10027
22:31:10|0.10046
22:31:11|0.10004
22:31:12|0.09972
22:31:13|0.10015
22:31:14|0.10014
22:31:14|0.1
22:31:16|0.09994
22:31:17|0.0998
22:31:18|0.09948
22:31:19|0.09955
22:31:20|0.09963
22:31:21|0.09963
22:31:22|0.09963
22:31:23|0.09955
22:31:24|0.09955
22:31:25|0.0996
22:31:26|0.0996
22:31:27|0.09963
22:31:28|0.09949
22:31:29|0.09963
22:31:30|0.09948
22:31:31|0.09912
22:31:32|0.09956
22:31:34|0.09963
22:31:35|0.09963
22:31:36|0.09963
22:31:36|0.09962
22:31:38|0.09921
22:31:39|0.09921
22:31:40|0.09949
22:31:42|0.09935
22:31:42|0.09913
22:31:43|0.09913
22:31:44|0.09913
22:31:45|0.09935
22:31:46|0.09912
22:31:47|0.09912
22:31:48|0.09935
22:31:49|0.09917
22:31:51|0.09916
22:31:51|0.09912
22:31:52|0.09912
22:31:53|0.09935
22:31:54|0.09912
22:31:55|0.0993
22:31:57|0.09944
22:31:58|0.09921
22:31:59|0.09956
22:32:00|0.09956
22:32:01|0.09956
22:32:02|0.09956
22:32:03|0.09956
22:32:05|0.09949
22:32:05|0.0995
22:32:07|0.09956
22:32:08|0.09956
22:32:09|0.09956
22:32:11|0.0998
22:32:11|0.09977
22:32:12|0.09972
22:32:13|0.09968
22:32:14|0.09968
22:32:15|0.09989
22:32:16|0.1
22:32:17|0.10004
22:32:18|0.10031
22:32:19|0.1003
22:32:20|0.10029
22:32:21|0.10029
22:32:23|0.10031
22:32:23|0.10031
22:32:24|0.10031
22:32:25|0.1
22:32:26|0.09998
22:32:27|0.10017
22:32:28|0.10017
22:32:29|0.10017
22:32:30|0.10021
22:32:32|0.10016
22:32:32|0.1003
22:32:33|0.1003
22:32:34|0.1003
22:32:35|0.10017
22:32:36|0.10017
22:32:37|0.10017
22:32:38|0.09992
22:32:39|0.1003
22:32:40|0.1003
22:32:41|0.10033
22:32:42|0.1003
22:32:43|0.10017
22:32:44|0.09996
22:32:45|0.09996
22:32:47|0.10014
22:32:48|0.10014
22:32:49|0.10014
22:32:49|0.10014
22:32:51|0.09992
22:32:52|0.09992
22:32:53|0.09988
22:32:54|0.09988
22:32:55|0.09988
22:32:56|0.09988
22:32:58|0.09969
22:32:59|0.09969
22:33:01|0.0995
22:33:02|0.09969
22:33:04|0.09944
22:33:05|0.09944
22:33:05|0.09935
22:33:07|0.09935
22:33:08|0.0994
22:33:10|0.09912
22:33:11|0.09912
22:33:12|0.09912
22:33:13|0.09919
22:33:14|0.09929
22:33:15|0.09929
22:33:16|0.09912
22:33:17|0.09914
22:33:18|0.09912
22:33:19|0.09912
22:33:20|0.09912
22:33:21|0.09912
22:33:22|0.09912
22:33:23|0.09914
22:33:24|0.09929
22:33:25|0.09912
22:33:26|0.09914
22:33:27|0.09914
22:33:28|0.09912
22:33:29|0.09912
22:33:30|0.09912
22:33:31|0.09912
22:33:32|0.09912
22:33:33|0.09913
22:33:34|0.09914
22:33:35|0.09914
22:33:36|0.09933
22:33:37|0.09933
22:33:38|0.09933
22:33:39|0.09933
22:33:40|0.09933
22:33:41|0.09935
22:33:42|0.09935
22:33:43|0.09935
22:33:44|0.09941
22:33:45|0.09921
22:33:46|0.09949
22:33:47|0.09949
22:33:48|0.09949
22:33:49|0.09949
22:33:50|0.09935
22:33:51|0.09935
22:33:52|0.09914
22:33:53|0.09914
22:33:54|0.09927
22:33:55|0.09931
22:33:56|0.09931
22:33:57|0.09935
22:33:58|0.09935
22:34:00|0.09938
22:34:01|0.09938
22:34:01|0.09915
22:34:03|0.09915
22:34:03|0.09939
22:34:04|0.09939
22:34:05|0.09939
22:34:07|0.0993
22:34:09|0.0993
22:34:09|0.0993
22:34:10|0.0993
22:34:11|0.09929
22:34:13|0.09912
22:34:14|0.09912
22:34:14|0.09916
22:34:15|0.09916
22:34:16|0.09921
22:34:18|0.09932
22:34:19|0.09912
22:34:19|0.09912
22:34:20|0.09912
22:34:22|0.09912
22:34:22|0.09912
22:34:23|0.09912
22:34:24|0.09912
22:34:25|0.09912
22:34:27|0.09912
22:34:27|0.09912
22:34:29|0.09912
22:34:30|0.09912
22:34:30|0.09912
22:34:31|0.09912
22:34:32|0.09912
22:34:33|0.09912
22:34:34|0.09912
22:34:36|0.09929
22:34:37|0.09932
22:34:37|0.09932
22:34:39|0.09932
22:34:40|0.09932
22:34:41|0.09912
22:34:42|0.09912
22:34:43|0.09912
22:34:44|0.09912
22:34:45|0.09912
22:34:46|0.09912
22:34:47|0.09915
22:34:48|0.09915
22:34:49|0.099
22:34:50|0.099
22:34:51|0.099
22:34:52|0.09901
22:34:53|0.09901
22:34:54|0.09901
22:34:55|0.09901
22:34:57|0.09901
22:34:57|0.09901
22:35:00|0.09901
22:35:01|0.09901
22:35:03|0.09901
22:35:03|0.09901
22:35:05|0.099
22:35:07|0.099
22:35:08|0.09901
22:35:09|0.09922
22:35:10|0.09922
22:35:11|0.099
22:35:12|0.099
22:35:13|0.099
22:35:13|0.09922
22:35:16|0.09922
22:35:17|0.099
22:35:18|0.099
22:35:19|0.09916
22:35:20|0.099
22:35:21|0.099
22:35:22|0.099
22:35:23|0.099
22:35:23|0.09916
22:35:24|0.09916
22:35:26|0.09903
22:35:27|0.09903
22:35:28|0.09967
22:35:29|0.1
22:35:30|0.1
22:35:31|0.1
22:35:32|0.1001
22:35:33|0.1003
22:35:35|0.1005
22:35:35|0.10061
22:35:37|0.10064
22:35:38|0.10064
22:35:39|0.10047
22:35:40|0.10055
22:35:41|0.10048
22:35:42|0.10049
22:35:43|0.101
22:35:44|0.10096
22:35:45|0.10118
22:35:46|0.10118
22:35:47|0.1014
22:35:48|0.10116
22:35:49|0.10116
22:35:50|0.101
22:35:51|0.10116
22:35:52|0.101
22:35:53|0.101
22:35:54|0.10155
22:35:55|0.10137
22:35:56|0.10122
22:35:57|0.10133
22:35:58|0.10135
22:35:59|0.1016
22:36:01|0.10121
22:36:02|0.10102
22:36:03|0.10058
22:36:05|0.1009
22:36:05|0.10091
22:36:06|0.10091
22:36:08|0.1009
22:36:08|0.10095
22:36:10|0.10072
22:36:11|0.10086
22:36:11|0.10058
22:36:12|0.10077
22:36:13|0.10077
22:36:15|0.10077
22:36:16|0.10039
22:36:16|0.10041
22:36:17|0.10041
22:36:19|0.10041
22:36:19|0.10057
22:36:21|0.10057
22:36:22|0.10038
22:36:23|0.10038
22:36:24|0.10038
22:36:25|0.10038
22:36:26|0.10038
22:36:27|0.10048
22:36:28|0.1
22:36:29|0.1
22:36:30|0.1
22:36:31|0.1
22:36:32|0.1
22:36:33|0.1
22:36:34|0.1
22:36:35|0.1
22:36:36|0.0999
22:36:37|0.10014
22:36:38|0.09988
22:36:39|0.09988
22:36:40|0.09988
22:36:41|0.09988
22:36:42|0.0999
22:36:43|0.0999
22:36:44|0.0999
22:36:45|0.1001
22:36:46|0.09988
22:36:47|0.1001
22:36:48|0.1001
22:36:49|0.1
22:36:50|0.1
22:36:51|0.1
22:36:52|0.1001
22:36:53|0.10012
22:36:54|0.1
22:36:55|0.10061
22:36:56|0.10061
22:36:57|0.10058
22:36:58|0.10058
22:36:59|0.10058
22:37:01|0.10071
22:37:02|0.10083
22:37:04|0.10083
22:37:04|0.10083
22:37:06|0.10083
22:37:07|0.10083
22:37:07|0.10128
22:37:08|0.10128
22:37:10|0.10127
22:37:11|0.10127
22:37:12|0.10129
22:37:13|0.10128
22:37:13|0.10129
22:37:15|0.10127
22:37:17|0.1012
22:37:18|0.10102
22:37:19|0.10102
22:37:20|0.10119
22:37:21|0.10096
22:37:22|0.10096
22:37:22|0.10127
22:37:24|0.10127
22:37:24|0.10119
22:37:25|0.10094
22:37:26|0.10094
22:37:27|0.10094
22:37:28|0.10094
22:37:30|0.1011
22:37:31|0.10094
22:37:31|0.10094
22:37:32|0.10094
22:37:34|0.10094
22:37:35|0.10094
22:37:36|0.10093
22:37:36|0.10095
22:37:37|0.10083
22:37:39|0.10083
22:37:39|0.10071
22:37:41|0.101
22:37:41|0.101
22:37:43|0.101
22:37:44|0.101
22:37:44|0.101
22:37:45|0.101
22:37:47|0.101
22:37:47|0.101
22:37:49|0.101
22:37:49|0.101
22:37:50|0.101
22:37:51|0.101
22:37:52|0.101
22:37:54|0.101
22:37:54|0.101
22:37:56|0.101
22:37:56|0.101
22:37:58|0.10084
22:37:59|0.10084
22:38:01|0.10086
22:38:02|0.101
22:38:04|0.101
22:38:04|0.101
22:38:05|0.101
22:38:06|0.101
22:38:07|0.10086
22:38:08|0.10084
22:38:10|0.10072
22:38:12|0.10071
22:38:12|0.10071
22:38:13|0.10061
22:38:14|0.10071
22:38:15|0.10071
22:38:16|0.10011
22:38:17|0.10011
22:38:18|0.10011
22:38:19|0.10011
22:38:20|0.10011
22:38:21|0.10011
22:38:22|0.10032
22:38:23|0.10032
22:38:24|0.09996
22:38:25|0.09996
22:38:26|0.09996
22:38:27|0.10046
22:38:28|0.10046
22:38:29|0.10046
22:38:30|0.10062
22:38:31|0.10062
22:38:32|0.10062
22:38:33|0.10062
22:38:34|0.10062
22:38:35|0.10062
22:38:36|0.10032
22:38:37|0.10062
22:38:38|0.10062
22:38:39|0.10062
22:38:40|0.10037
22:38:41|0.10038
22:38:42|0.10062
22:38:43|0.10062
22:38:44|0.10041
22:38:45|0.10037
22:38:46|0.10045
22:38:47|0.10045
22:38:48|0.10045
22:38:49|0.10059
22:38:50|0.10066
22:38:51|0.10066
22:38:53|0.10066
22:38:53|0.10079
22:38:54|0.10079
22:38:55|0.10079
22:38:56|0.10095
22:38:57|0.10093
22:38:58|0.10093
22:38:59|0.10093
22:39:00|0.10093
22:39:02|0.10095
22:39:03|0.101
22:39:05|0.10097
22:39:05|0.101
22:39:07|0.101
22:39:08|0.10081
22:39:09|0.10081
22:39:10|0.10099
22:39:11|0.10099
22:39:12|0.10099
22:39:13|0.10099
22:39:14|0.10099
22:39:15|0.10099
22:39:16|0.10099
22:39:17|0.10099
22:39:18|0.10099
22:39:19|0.10099
22:39:21|0.10079
22:39:21|0.10079
22:39:22|0.10079
22:39:23|0.10079
22:39:24|0.1009
22:39:25|0.1009
22:39:26|0.1009
22:39:28|0.1009
22:39:29|0.1009
22:39:30|0.1009
22:39:30|0.10068
22:39:31|0.10068
22:39:32|0.1007
22:39:33|0.1007
22:39:35|0.1007
22:39:36|0.10079
22:39:37|0.10079
22:39:38|0.10079
22:39:39|0.10079
22:39:40|0.10079
22:39:41|0.10079
22:39:42|0.1005
22:39:43|0.1005
22:39:44|0.1005
22:39:45|0.1005
22:39:46|0.10083
22:39:47|0.10083
22:39:48|0.10083
22:39:49|0.10079
22:39:50|0.10099
22:39:51|0.10099
22:39:52|0.1012
22:39:53|0.10127
22:39:54|0.10127
22:39:55|0.1012
22:39:56|0.10127
22:39:57|0.10121
22:39:58|0.10121
22:39:59|0.10118
22:40:00|0.10118
22:40:01|0.10118
22:40:02|0.10139
22:40:04|0.10139
22:40:05|0.10138
22:40:06|0.10121
22:40:07|0.1012
22:40:08|0.10118
22:40:09|0.1012
22:40:10|0.1012
22:40:11|0.10129
22:40:12|0.1012
22:40:13|0.10108
22:40:15|0.10108
22:40:15|0.101
22:40:16|0.101
22:40:18|0.10083
22:40:19|0.10083
22:40:20|0.10079
22:40:21|0.10079
22:40:22|0.10091
22:40:23|0.10079
22:40:24|0.10137
22:40:25|0.10137
22:40:25|0.10137
22:40:26|0.10083
22:40:28|0.10109
22:40:28|0.10083
22:40:29|0.10083
22:40:31|0.10083
22:40:31|0.10083
22:40:33|0.10117
22:40:34|0.10085
22:40:35|0.10085
22:40:36|0.10085
22:40:37|0.10087
22:40:38|0.10087
22:40:39|0.10087
22:40:40|0.10087
22:40:41|0.10087
22:40:42|0.10087
22:40:43|0.10088
22:40:44|0.10053
22:40:45|0.10104
22:40:46|0.10104
22:40:47|0.10104
22:40:48|0.10104
22:40:49|0.10049
22:40:50|0.1005
22:40:51|0.1005
22:40:52|0.10079
22:40:53|0.10079
22:40:54|0.10079
22:40:55|0.10079
22:40:56|0.10079
22:40:57|0.10079
22:40:58|0.10079
22:40:59|0.10079
22:41:00|0.10079
22:41:01|0.10079
22:41:02|0.10066
22:41:03|0.10066
22:41:04|0.10079
22:41:06|0.10079
22:41:07|0.10079
22:41:08|0.10079
22:41:09|0.10092
22:41:09|0.10092
22:41:11|0.10092
22:41:12|0.10092
22:41:13|0.10092
22:41:14|0.10079
22:41:15|0.10104
22:41:16|0.10104
22:41:17|0.10104
22:41:18|0.10104
22:41:19|0.1008
22:41:20|0.1008
22:41:21|0.1008
22:41:22|0.1008
22:41:23|0.10098
22:41:24|0.10098
22:41:25|0.10098
22:41:26|0.10098
22:41:27|0.10098
22:41:28|0.10098
22:41:29|0.10104
22:41:30|0.10104
22:41:31|0.10081
22:41:32|0.10079
22:41:33|0.10086
22:41:34|0.10086
22:41:35|0.10086
22:41:36|0.10086
22:41:37|0.10086
22:41:38|0.101
22:41:39|0.10089
22:41:40|0.10086
22:41:41|0.10086
22:41:42|0.10086
22:41:43|0.10086
22:41:44|0.10086
22:41:45|0.101
22:41:46|0.101
22:41:47|0.101
22:41:48|0.101
22:41:49|0.101
22:41:50|0.101
22:41:51|0.10067
22:41:52|0.10067
22:41:53|0.10099
22:41:54|0.10099
22:41:55|0.10099
22:41:56|0.101
22:41:57|0.1011
22:41:58|0.1011
22:41:59|0.1011
22:42:00|0.1011
22:42:01|0.1011
22:42:03|0.1011
22:42:05|0.1009
22:42:05|0.10089
22:42:07|0.10107
22:42:08|0.10107
22:42:09|0.10107
22:42:10|0.10107
22:42:10|0.10107
22:42:11|0.10107
22:42:13|0.10107
22:42:15|0.10093
22:42:15|0.10093
22:42:16|0.10093
22:42:17|0.10093
22:42:18|0.10093
22:42:19|0.1009
22:42:20|0.1009
22:42:21|0.1009
22:42:22|0.1009
22:42:24|0.1009
22:42:25|0.10106
22:42:26|0.10106
22:42:27|0.10086
22:42:27|0.10083
22:42:29|0.10083
22:42:30|0.10087
22:42:30|0.10087
22:42:32|0.10087
22:42:33|0.10087
22:42:34|0.10073
22:42:35|0.10106
22:42:36|0.10106
22:42:36|0.10086
22:42:38|0.10086
22:42:38|0.10106
22:42:39|0.10086
22:42:41|0.10086
22:42:41|0.10103
22:42:43|0.10087
22:42:43|0.10087
22:42:45|0.10087
22:42:46|0.10087
22:42:48|0.10087
22:42:48|0.10087
22:42:49|0.10087
22:42:50|0.10087
22:42:51|0.10087
22:42:52|0.10088
22:42:53|0.10088
22:42:54|0.10088
22:42:55|0.10088
22:42:56|0.10088
22:42:57|0.10088
22:42:58|0.10088
22:42:59|0.101
22:43:00|0.101
22:43:01|0.101
22:43:02|0.101
22:43:03|0.1011
22:43:04|0.1011
22:43:06|0.1011
22:43:07|0.1011
22:43:08|0.1011
22:43:09|0.10135
22:43:11|0.1015
22:43:12|0.1015
22:43:13|0.1015
22:43:14|0.10145
22:43:15|0.10145
22:43:16|0.10137
22:43:17|0.10137
22:43:18|0.10145
22:43:19|0.1012
22:43:21|0.10137
22:43:21|0.10137
22:43:22|0.1012
22:43:23|0.1012
22:43:25|0.1008
22:43:26|0.10133
22:43:26|0.10133
22:43:28|0.10133
22:43:29|0.10119
22:43:30|0.10119
22:43:31|0.10119
22:43:32|0.10118
22:43:32|0.10118
22:43:34|0.10118
22:43:35|0.10118
22:43:36|0.101
22:43:38|0.10104
22:43:38|0.10104
22:43:39|0.10104
22:43:40|0.10104
22:43:41|0.10104
22:43:42|0.10104
22:43:43|0.10119
22:43:44|0.10119
22:43:45|0.10119
22:43:46|0.10114
22:43:47|0.10114
22:43:48|0.10114
22:43:49|0.10114
22:43:50|0.10114
22:43:51|0.10114
22:43:52|0.10107
22:43:53|0.10118
22:43:54|0.10132
22:43:55|0.10145
22:43:56|0.10145
22:43:57|0.10129
22:43:58|0.10132
22:43:59|0.10132
22:44:00|0.10132
22:44:01|0.10132
22:44:02|0.10132
22:44:03|0.10121
22:44:04|0.10132
22:44:05|0.10132
22:44:07|0.10131
22:44:08|0.10131
22:44:09|0.10131
22:44:10|0.10115
22:44:12|0.10115
22:44:12|0.10144
22:44:14|0.10127
22:44:15|0.1012
22:44:16|0.1014
22:44:17|0.1014
22:44:18|0.1014
22:44:19|0.1014
22:44:21|0.1014
22:44:21|0.1014
22:44:22|0.1014
22:44:23|0.1014
22:44:24|0.1014
22:44:25|0.1012
22:44:26|0.1012
22:44:28|0.10129
22:44:28|0.10129
22:44:30|0.10129
22:44:31|0.10129
22:44:32|0.10129
22:44:33|0.10133
22:44:34|0.10129
22:44:34|0.10129
22:44:36|0.10129
22:44:37|0.10119
22:44:38|0.10123
22:44:40|0.10123
22:44:40|0.10123
22:44:41|0.10102
22:44:42|0.10102
22:44:43|0.10102
22:44:44|0.10102
22:44:45|0.10102
22:44:46|0.10102
22:44:47|0.10129
22:44:48|0.10129
22:44:49|0.10104
22:44:50|0.10103
22:44:51|0.10103
22:44:53|0.10103
22:44:53|0.10103
22:44:55|0.10103
22:44:56|0.10103
22:44:57|0.10103
22:44:58|0.10122
22:44:58|0.10103
22:45:00|0.10103
22:45:01|0.10103
22:45:02|0.10113
22:45:03|0.10113
22:45:04|0.10113
22:45:05|0.10113
22:45:06|0.10116
22:45:07|0.10116
22:45:09|0.101
22:45:10|0.10077
22:45:11|0.10077
22:45:12|0.10064
22:45:13|0.10104
22:45:14|0.1006
22:45:15|0.10058
22:45:16|0.10071
22:45:17|0.1005
22:45:18|0.09988
22:45:19|0.09988
22:45:20|0.09993
22:45:21|0.09993
22:45:23|0.10015
22:45:23|0.10015
22:45:25|0.10018
22:45:25|0.10054
22:45:26|0.10054
22:45:27|0.10015
22:45:28|0.10015
22:45:29|0.1004
22:45:31|0.10035
22:45:32|0.09969
22:45:33|0.10028
22:45:34|0.09998
22:45:35|0.09997
22:45:36|0.10033
22:45:37|0.09989
22:45:38|0.09991
22:45:39|0.09991
22:45:40|0.09991
22:45:41|0.09991
22:45:42|0.09991
22:45:43|0.09984
22:45:44|0.09992
22:45:45|0.09989
22:45:46|0.09989
22:45:47|0.0998
22:45:48|0.09966
22:45:49|0.09966
22:45:50|0.09956
22:45:51|0.09966
22:45:52|0.09932
22:45:53|0.0992
22:45:54|0.0995
22:45:55|0.09956
22:45:56|0.09956
22:45:57|0.0995
22:45:58|0.09956
22:45:59|0.09956
22:46:00|0.09956
22:46:01|0.09956
22:46:02|0.10001
22:46:03|0.09984
22:46:04|0.10004
22:46:05|0.10004
22:46:06|0.09995
22:46:07|0.09995
22:46:08|0.09999
22:46:10|0.09999
22:46:11|0.09999
22:46:13|0.09999
22:46:14|0.09999
22:46:15|0.09999
22:46:17|0.09999
22:46:18|0.09999
22:46:18|0.10008
22:46:20|0.10008
22:46:21|0.10008
22:46:22|0.09998
22:46:23|0.0998
22:46:24|0.09994
22:46:25|0.09994
22:46:26|0.10019
22:46:26|0.10019
22:46:27|0.09983
22:46:28|0.09994
22:46:30|0.09994
22:46:31|0.09994
22:46:32|0.09994
22:46:32|0.09994
22:46:33|0.09994
22:46:35|0.0997
22:46:35|0.0997
22:46:36|0.09991
22:46:38|0.09991
22:46:39|0.09991
22:46:39|0.09991
22:46:41|0.09984
22:46:41|0.09984
22:46:42|0.09984
22:46:43|0.09987
22:46:45|0.1001
22:46:46|0.0995
22:46:47|0.0995
22:46:48|0.09984
22:46:48|0.0995
22:46:49|0.0995
22:46:51|0.0998
22:46:51|0.0998
22:46:52|0.0998
22:46:53|0.09969
22:46:55|0.09946
22:46:56|0.09946
22:46:57|0.09937
22:46:57|0.0996
22:46:58|0.0996
22:47:00|0.0996
22:47:00|0.0996
22:47:01|0.09954
22:47:03|0.09954
22:47:03|0.09954
22:47:04|0.09954
22:47:05|0.0995
22:47:06|0.0995
22:47:08|0.09946
22:47:08|0.09946
22:47:09|0.09949
22:47:10|0.09927
22:47:12|0.09945
22:47:13|0.09945
22:47:13|0.09915
22:47:15|0.09915
22:47:16|0.09915
22:47:17|0.09893
22:47:18|0.09866
22:47:20|0.09881
22:47:22|0.09907
22:47:22|0.09893
22:47:23|0.09893
22:47:24|0.09867
22:47:25|0.09914
22:47:26|0.0985
22:47:27|0.0985
22:47:28|0.0985
22:47:29|0.0985
22:47:30|0.09877
22:47:31|0.09877
22:47:32|0.09854
22:47:33|0.09854
22:47:34|0.09856
22:47:35|0.09856
22:47:37|0.09904
22:47:38|0.09904
22:47:38|0.09904
22:47:40|0.09904
22:47:41|0.09949
22:47:42|0.09949
22:47:43|0.09902
22:47:45|0.09902
22:47:45|0.09902
22:47:46|0.09917
22:47:47|0.09887
22:47:48|0.09887
22:47:49|0.09887
22:47:50|0.09887
22:47:51|0.09859
22:47:52|0.09886
22:47:53|0.09895
22:47:54|0.09871
22:47:55|0.09871
22:47:57|0.09871
22:47:58|0.09882
22:47:59|0.09882
22:48:00|0.09882
22:48:01|0.09864
22:48:01|0.098
22:48:03|0.098
22:48:04|0.09813
22:48:06|0.09842
22:48:06|0.09837
22:48:07|0.098
22:48:08|0.09813
22:48:10|0.098
22:48:11|0.09814
22:48:13|0.09804
22:48:13|0.09804
22:48:16|0.09775
22:48:17|0.09764
22:48:18|0.09764
22:48:19|0.09764
22:48:20|0.09766
22:48:20|0.09766
22:48:21|0.0975
22:48:24|0.0972
22:48:24|0.09763
22:48:25|0.0975
22:48:26|0.09726
22:48:27|0.0975
22:48:28|0.0974
22:48:29|0.09756
22:48:30|0.09764
22:48:31|0.09731
22:48:32|0.09755
22:48:33|0.0972
22:48:34|0.09754
22:48:35|0.09712
22:48:36|0.09737
22:48:37|0.09749
22:48:38|0.09723
22:48:40|0.09748
22:48:40|0.09748
22:48:42|0.09723
22:48:43|0.09742
22:48:44|0.09723
22:48:45|0.09749
22:48:46|0.09744
22:48:46|0.09744
22:48:48|0.09742
22:48:49|0.09742
22:48:50|0.0974
22:48:50|0.09742
22:48:52|0.09742
22:48:53|0.09718
22:48:53|0.097
22:48:55|0.09736
22:48:55|0.09735
22:48:57|0.09697
22:48:58|0.09735
22:48:59|0.09666
22:48:59|0.09699
22:49:01|0.09671
22:49:01|0.09666
22:49:03|0.09688
22:49:04|0.09684
22:49:05|0.09684
22:49:06|0.09684
22:49:07|0.09665
22:49:07|0.09666
22:49:08|0.09687
22:49:10|0.09687
22:49:12|0.09666
22:49:12|0.09683
22:49:13|0.09667
22:49:15|0.09687
22:49:16|0.09666
22:49:17|0.09667
22:49:18|0.09666
22:49:19|0.09691
22:49:20|0.09669
22:49:21|0.09707
22:49:23|0.09686
22:49:24|0.09722
22:49:24|0.0972
22:49:26|0.0972
22:49:26|0.09763
22:49:27|0.09763
22:49:28|0.09736
22:49:29|0.09762
22:49:30|0.0974
22:49:31|0.09762
22:49:32|0.09762
22:49:34|0.0974
22:49:34|0.09762
22:49:35|0.09741
22:49:36|0.09741
22:49:37|0.09762
22:49:38|0.09786
22:49:39|0.09768
22:49:40|0.09785
22:49:41|0.09785
22:49:42|0.09795
22:49:43|0.0976
22:49:44|0.09765
22:49:45|0.09765
22:49:46|0.09765
22:49:47|0.09765
22:49:48|0.09765
22:49:49|0.09765
22:49:50|0.09765
22:49:51|0.09763
22:49:52|0.09763
22:49:53|0.09763
22:49:54|0.09763
22:49:55|0.09762
22:49:57|0.09742
22:49:57|0.09742
22:49:58|0.09758
22:49:59|0.09758
22:50:00|0.09758
22:50:01|0.09758
22:50:02|0.09758
22:50:03|0.09757
22:50:04|0.09755
22:50:05|0.09755
22:50:06|0.0974
22:50:07|0.0974
22:50:08|0.09754
22:50:10|0.09739
22:50:11|0.0974
22:50:13|0.0972
22:50:14|0.0972
22:50:15|0.09723
22:50:16|0.0969
22:50:17|0.0969
22:50:18|0.09691
22:50:20|0.09705
22:50:21|0.0968
22:50:22|0.0968
22:50:23|0.0968
22:50:25|0.0967
22:50:26|0.0967
22:50:26|0.0967
22:50:28|0.09686
22:50:29|0.0968
22:50:30|0.0968
22:50:30|0.0968
22:50:32|0.09706
22:50:32|0.09706
22:50:34|0.09695
22:50:35|0.09695
22:50:35|0.09706
22:50:37|0.09706
22:50:38|0.09706
22:50:38|0.09712
22:50:40|0.09712
22:50:40|0.09712
22:50:42|0.09712
22:50:42|0.09712
22:50:43|0.09712
22:50:44|0.09712
22:50:46|0.09727
22:50:47|0.09727
22:50:48|0.09712
22:50:48|0.09712
22:50:49|0.09712
22:50:51|0.09728
22:50:52|0.09728
22:50:53|0.09728
22:50:53|0.09728
22:50:55|0.09728
22:50:56|0.09712
22:50:57|0.09712
22:50:57|0.09725
22:50:58|0.09706
22:50:59|0.09706
22:51:01|0.09749
22:51:01|0.09749
22:51:02|0.09756
22:51:04|0.09756
22:51:04|0.09765
22:51:06|0.09771
22:51:06|0.09771
22:51:08|0.09747
22:51:09|0.09747
22:51:09|0.09771
22:51:10|0.09758
22:51:12|0.09792
22:51:12|0.09792
22:51:14|0.09755
22:51:16|0.09767
22:51:17|0.09767
22:51:18|0.09767
22:51:19|0.09767
22:51:20|0.09767
22:51:22|0.09767
22:51:23|0.09767
22:51:23|0.09767
22:51:25|0.09758
22:51:26|0.09758
22:51:27|0.09765
22:51:28|0.09765
22:51:29|0.09764
22:51:30|0.09739
22:51:31|0.09739
22:51:32|0.09726
22:51:33|0.09726
22:51:34|0.09725
22:51:35|0.09725
22:51:36|0.09709
22:51:37|0.09709
22:51:38|0.09709
22:51:39|0.09706
22:51:40|0.09706
22:51:41|0.09706
22:51:42|0.09706
22:51:43|0.09706
22:51:44|0.09706
22:51:46|0.09719
22:51:47|0.097
22:51:48|0.097
22:51:49|0.097
22:51:50|0.097
22:51:50|0.097
22:51:52|0.097
22:51:52|0.09683
22:51:54|0.09683
22:51:54|0.097
22:51:55|0.09681
22:51:56|0.09705
22:51:58|0.09719
22:51:58|0.09706
22:52:00|0.097
22:52:01|0.097
22:52:01|0.097
22:52:03|0.09722
22:52:03|0.09758
22:52:04|0.09758
22:52:06|0.09758
22:52:07|0.09705
22:52:08|0.0976
22:52:09|0.0976
22:52:10|0.0976
22:52:10|0.0973
22:52:11|0.0973
22:52:13|0.0973
22:52:14|0.09719
22:52:15|0.09719
22:52:16|0.09709
22:52:18|0.097
22:52:20|0.097
22:52:20|0.0968
22:52:21|0.0968
22:52:22|0.0968
22:52:23|0.097
22:52:24|0.09709
22:52:25|0.09683
22:52:26|0.09683
22:52:27|0.09703
22:52:28|0.0968
22:52:29|0.0968
22:52:31|0.0968
22:52:32|0.0968
22:52:33|0.0968
22:52:33|0.09684
22:52:35|0.09704
22:52:35|0.09704
22:52:37|0.09704
22:52:37|0.09704
22:52:40|0.09709
22:52:40|0.09685
22:52:41|0.09685
22:52:42|0.09685
22:52:43|0.09685
22:52:44|0.09685
22:52:45|0.09698
22:52:46|0.09698
22:52:47|0.09698
22:52:48|0.09698
22:52:49|0.09698
22:52:50|0.09695
22:52:51|0.09695
22:52:52|0.09695
22:52:53|0.09695
22:52:54|0.09695
22:52:55|0.09695
22:52:56|0.09695
22:52:57|0.0975
22:52:58|0.09775
22:52:59|0.09789
22:53:00|0.09731
22:53:01|0.09785
22:53:03|0.09785
22:53:04|0.09785
22:53:05|0.09785
22:53:05|0.09785
22:53:07|0.09785
22:53:08|0.09785
22:53:08|0.09785
22:53:09|0.09785
22:53:12|0.09773
22:53:12|0.09773
22:53:14|0.0973
22:53:16|0.0971
22:53:17|0.09746
22:53:19|0.09771
22:53:20|0.09771
22:53:20|0.09724
22:53:22|0.09724
22:53:22|0.09724
22:53:23|0.09724
22:53:25|0.09724
22:53:25|0.09724
22:53:27|0.09724
22:53:27|0.09724
22:53:29|0.09721
22:53:31|0.09721
22:53:31|0.09721
22:53:33|0.09721
22:53:34|0.09721
22:53:34|0.09721
22:53:36|0.09721
22:53:37|0.09721
22:53:38|0.09727
22:53:39|0.09735
22:53:40|0.09735
22:53:41|0.09734
22:53:42|0.09734
22:53:43|0.09734
22:53:44|0.09713
22:53:45|0.09721
22:53:46|0.09738
22:53:47|0.09738
22:53:48|0.09738
22:53:49|0.09728
22:53:50|0.09728
22:53:51|0.09728
22:53:52|0.09728
22:53:53|0.09728
22:53:54|0.09728
22:53:55|0.09728
22:53:56|0.09728
22:53:57|0.09728
22:53:58|0.09728
22:53:59|0.09728
22:54:00|0.09747
22:54:01|0.09747
22:54:02|0.09747
22:54:03|0.09747
22:54:04|0.09747
22:54:05|0.09747
22:54:06|0.09747
22:54:07|0.09747
22:54:09|0.09728
22:54:09|0.09728
22:54:10|0.09728
22:54:11|0.09728
22:54:12|0.09704
22:54:13|0.09729
22:54:15|0.09705
22:54:17|0.0972
22:54:17|0.0972
22:54:18|0.0972
22:54:20|0.0972
22:54:20|0.097
22:54:22|0.09719
22:54:24|0.097
22:54:24|0.09695
22:54:25|0.09693
22:54:26|0.09703
22:54:27|0.09703
22:54:28|0.0968
22:54:30|0.0969
22:54:31|0.09653
22:54:32|0.09653
22:54:32|0.09681
22:54:34|0.09681
22:54:35|0.09654
22:54:36|0.09678
22:54:37|0.0968
22:54:38|0.09651
22:54:38|0.09651
22:54:40|0.09651
22:54:40|0.09651
22:54:42|0.09651
22:54:43|0.09651
22:54:43|0.09651
22:54:45|0.09655
22:54:46|0.09651
22:54:46|0.09651
22:54:47|0.09669
22:54:49|0.09669
22:54:50|0.09669
22:54:50|0.09669
22:54:52|0.09657
22:54:52|0.09657
22:54:54|0.09657
22:54:55|0.09657
22:54:56|0.09657
22:54:57|0.09666
22:54:58|0.09666
22:54:58|0.0967
22:55:00|0.09681
22:55:00|0.09681
22:55:02|0.09692
22:55:03|0.09692
22:55:03|0.0967
22:55:05|0.0967
22:55:06|0.09671
22:55:07|0.09671
22:55:08|0.09697
22:55:09|0.09697
22:55:10|0.09697
22:55:11|0.09697
22:55:11|0.09697
22:55:12|0.09697
22:55:14|0.09674
22:55:15|0.09674
22:55:17|0.09694
22:55:17|0.09694
22:55:19|0.09673
22:55:20|0.09673
22:55:20|0.09673
22:55:22|0.09673
22:55:24|0.09673
22:55:24|0.09673
22:55:25|0.09673
22:55:26|0.09694
22:55:27|0.09694
22:55:28|0.09694
22:55:29|0.09673
22:55:30|0.09673
22:55:31|0.09673
22:55:32|0.09673
22:55:33|0.09673
22:55:35|0.09673
22:55:37|0.09673
22:55:37|0.09673
22:55:39|0.09673
22:55:40|0.09673
22:55:41|0.09673
22:55:42|0.09669
22:55:43|0.09669
22:55:44|0.0967
22:55:45|0.0967
22:55:46|0.0967
22:55:47|0.0967
22:55:48|0.0967
22:55:49|0.09657
22:55:49|0.09658
22:55:51|0.0965
22:55:52|0.0965
22:55:53|0.09669
22:55:54|0.09669
22:55:55|0.0965
22:55:56|0.0965
22:55:57|0.0965
22:55:59|0.0965
22:55:59|0.0965
22:56:00|0.0965
22:56:01|0.0965
22:56:02|0.0965
22:56:03|0.0965
22:56:04|0.0965
22:56:05|0.09656
22:56:06|0.09656
22:56:07|0.09642
22:56:08|0.0963
22:56:09|0.0963
22:56:10|0.09629
22:56:12|0.09629
22:56:13|0.09629
22:56:14|0.09619
22:56:15|0.09631
22:56:16|0.09632
22:56:17|0.09619
22:56:19|0.09631
22:56:20|0.09631
22:56:20|0.09631
22:56:21|0.09631
22:56:23|0.09629
22:56:23|0.09629
22:56:25|0.09629
22:56:25|0.09629
22:56:27|0.09629
22:56:28|0.09629
22:56:29|0.09645
22:56:30|0.09645
22:56:31|0.09637
22:56:32|0.09629
22:56:33|0.09629
22:56:34|0.09624
22:56:35|0.09631
22:56:37|0.09631
22:56:38|0.09621
22:56:39|0.0962
22:56:40|0.0962
22:56:41|0.09617
22:56:42|0.09629
22:56:43|0.09629
22:56:44|0.09629
22:56:45|0.09634
22:56:46|0.0961
22:56:46|0.09628
22:56:48|0.09628
22:56:49|0.09628
22:56:50|0.0962
22:56:51|0.0962
22:56:52|0.0962
22:56:53|0.0962
22:56:54|0.0962
22:56:55|0.0962
22:56:56|0.09601
22:56:57|0.0962
22:56:58|0.09601
22:56:59|0.09582
22:57:00|0.09573
22:57:00|0.09573
22:57:02|0.09601
22:57:03|0.096
22:57:04|0.096
22:57:05|0.09574
22:57:06|0.09568
22:57:07|0.09568
22:57:08|0.09568
22:57:09|0.09565
22:57:10|0.09588
22:57:11|0.09553
22:57:12|0.09565
22:57:13|0.09568
22:57:14|0.09568
22:57:15|0.09565
22:57:17|0.09565
22:57:18|0.09565
22:57:19|0.09565
22:57:20|0.09568
22:57:22|0.09551
22:57:23|0.09551
22:57:24|0.09551
22:57:24|0.097
22:57:25|0.0971
22:57:26|0.09777
22:57:28|0.09752
22:57:28|0.09752
22:57:29|0.0979
22:57:30|0.098
22:57:32|0.09763
22:57:33|0.09763
22:57:34|0.10045
22:57:35|0.1
22:57:36|0.10001
22:57:37|0.10013
22:57:38|0.10016
22:57:40|0.0998
22:57:41|0.09992
22:57:42|0.10064
22:57:43|0.10066
22:57:43|0.098
22:57:44|0.10029
22:57:46|0.10029
22:57:47|0.09956
22:57:48|0.09955
22:57:48|0.09966
22:57:50|0.0997
22:57:50|0.09955
22:57:52|0.09973
22:57:53|0.09889
22:57:53|0.09883
22:57:55|0.09916
22:57:55|0.09916
22:57:57|0.09892
22:57:57|0.09892
22:57:58|0.09896
22:58:00|0.0992
22:58:01|0.09913
22:58:02|0.09914
22:58:02|0.0989
22:58:03|0.09846
22:58:04|0.09828
22:58:07|0.09856
22:58:07|0.09873
22:58:08|0.09824
22:58:09|0.09824
22:58:10|0.09824
22:58:11|0.09824
22:58:13|0.09824
22:58:14|0.09876
22:58:15|0.09851
22:58:16|0.09893
22:58:18|0.09893
22:58:18|0.09893
22:58:20|0.09843
22:58:21|0.09843
22:58:23|0.09851
22:58:23|0.09852
22:58:24|0.09843
22:58:25|0.09843
22:58:26|0.09843
22:58:27|0.09843
22:58:28|0.09844
22:58:29|0.09844
22:58:30|0.09831
22:58:31|0.09831
22:58:32|0.09831
22:58:34|0.09824
22:58:35|0.09824
22:58:37|0.09777
22:58:37|0.09777
22:58:38|0.09773
22:58:39|0.09765
22:58:40|0.09765
22:58:41|0.09747
22:58:42|0.09786
22:58:43|0.09777
22:58:44|0.09763
22:58:45|0.09789
22:58:47|0.09789
22:58:48|0.09774
22:58:49|0.09774
22:58:50|0.09745
22:58:51|0.09745
22:58:52|0.09743
22:58:53|0.09743
22:58:54|0.09743
22:58:56|0.09743
22:58:57|0.09743
22:58:57|0.09743
22:58:59|0.09714
22:58:59|0.09714
22:59:00|0.09761
22:59:02|0.09761
22:59:02|0.09743
22:59:04|0.09743
22:59:04|0.09743
22:59:05|0.09768
22:59:07|0.09754
22:59:07|0.09754
22:59:08|0.09754
22:59:09|0.0979
22:59:10|0.0979
22:59:11|0.098
22:59:12|0.0978
22:59:14|0.09828
22:59:15|0.098
22:59:17|0.09828
22:59:18|0.10065
22:59:20|0.10022
22:59:21|0.10001
22:59:22|0.10006
22:59:23|0.1
22:59:24|0.1
22:59:25|0.10071
22:59:26|0.1006
22:59:27|0.10058
22:59:28|0.1004
22:59:29|0.10003
22:59:30|0.1
22:59:31|0.10026
22:59:32|0.10061
22:59:33|0.10061
22:59:34|0.10053
22:59:35|0.10117
22:59:36|0.10098
22:59:37|0.10204
22:59:38|0.10258
22:59:39|0.1019
22:59:40|0.10244
22:59:42|0.1029
22:59:43|0.1028
22:59:44|0.10119
22:59:45|0.102
22:59:45|0.10295
22:59:46|0.10185
22:59:48|0.10244
22:59:49|0.10244
22:59:50|0.10261
22:59:50|0.10244
22:59:51|0.10228
22:59:53|0.10273
22:59:53|0.10244
22:59:55|0.10244
22:59:56|0.1026
22:59:57|0.10246
22:59:57|0.10211
22:59:59|0.10177
22:59:59|0.1012
23:00:01|0.10091
23:00:02|0.10095
23:00:03|0.10121
23:00:04|0.10068
23:00:05|0.1012
23:00:06|0.10097
23:00:07|0.10097
23:00:08|0.10071
23:00:09|0.10236
23:00:11|0.10107
23:00:12|0.10107
23:00:12|0.1012
23:00:13|0.10086
23:00:16|0.1015
23:00:17|0.10092
23:00:18|0.1011
23:00:20|0.10114
23:00:21|0.10139
23:00:22|0.10139
23:00:24|0.10164
23:00:25|0.10163
23:00:26|0.10127
23:00:27|0.1013
23:00:27|0.10149
23:00:28|0.10149
23:00:30|0.1013
23:00:31|0.102
23:00:32|0.10242
23:00:33|0.10275
23:00:34|0.10294
23:00:35|0.10236
23:00:36|0.10294
23:00:37|0.10234
23:00:38|0.10179
23:00:39|0.10253
23:00:40|0.10263
23:00:41|0.1027
23:00:42|0.10215
23:00:43|0.10222
23:00:44|0.10253
23:00:45|0.10252
23:00:46|0.10255
23:00:47|0.10254
23:00:48|0.10237
23:00:49|0.10255
23:00:50|0.10237
23:00:51|0.10254
23:00:52|0.10255
23:00:52|0.10255
23:00:54|0.10255
23:00:55|0.10255
23:00:56|0.10255
23:00:57|0.10283
23:00:58|0.10283
23:00:59|0.103
23:01:00|0.10271
23:01:01|0.10271
23:01:02|0.10255
23:01:03|0.10282
23:01:04|0.10281
23:01:05|0.10339
23:01:06|0.10297
23:01:07|0.10297
23:01:08|0.1026
23:01:09|0.10295
23:01:09|0.10295
23:01:11|0.10297
23:01:12|0.10297
23:01:12|0.10297
23:01:14|0.10315
23:01:15|0.10287
23:01:16|0.10305
23:01:17|0.10315
23:01:18|0.105
23:01:20|0.105
23:01:20|0.10392
23:01:21|0.10454
23:01:22|0.10454
23:01:24|0.10455
23:01:26|0.10405
23:01:26|0.10427
23:01:27|0.10427
23:01:29|0.10484
23:01:31|0.10499
23:01:31|0.105
23:01:32|0.10531
23:01:33|0.10537
23:01:35|0.10588
23:01:37|0.10588
23:01:37|0.10545
23:01:38|0.10587
23:01:39|0.10539
23:01:41|0.1055
23:01:42|0.10539
23:01:42|0.10583
23:01:43|0.10586
23:01:44|0.1055
23:01:45|0.1055
23:01:46|0.10598
23:01:48|0.10543
23:01:48|0.1055
23:01:49|0.10562
23:01:50|0.10563
23:01:51|0.10517
23:01:53|0.10558
23:01:53|0.10517
23:01:55|0.10543
23:01:55|0.10524
23:01:56|0.10446
23:01:57|0.10528
23:01:59|0.10457
23:02:00|0.10457
23:02:01|0.1045
23:02:02|0.10386
23:02:02|0.10408
23:02:03|0.10408
23:02:05|0.10385
23:02:05|0.10349
23:02:06|0.10349
23:02:07|0.10348
23:02:09|0.10345
23:02:09|0.10345
23:02:10|0.1034
23:02:11|0.10297
23:02:13|0.1035
23:02:14|0.10339
23:02:15|0.10297
23:02:16|0.103
23:02:17|0.10284
23:02:18|0.10254
23:02:20|0.10269
23:02:21|0.10298
23:02:22|0.10326
23:02:23|0.10326
23:02:24|0.10291
23:02:25|0.1035
23:02:26|0.10279
23:02:27|0.10322
23:02:29|0.10322
23:02:30|0.10291
23:02:31|0.10321
23:02:32|0.10298
23:02:33|0.10274
23:02:34|0.10274
23:02:35|0.10274
23:02:36|0.10321
23:02:37|0.10275
23:02:38|0.10321
23:02:39|0.10321
23:02:40|0.10343
23:02:41|0.10343
23:02:42|0.1035
23:02:43|0.10393
23:02:44|0.10413
23:02:45|0.10522
23:02:46|0.105
23:02:47|0.1053
23:02:48|0.10504
23:02:49|0.105
23:02:50|0.10499
23:02:51|0.1053
23:02:52|0.10497
23:02:53|0.10521
23:02:54|0.10446
23:02:55|0.10476
23:02:56|0.10448
23:02:57|0.10445
23:02:58|0.10472
23:02:59|0.10543
23:03:00|0.10543
23:03:01|0.10522
23:03:02|0.10504
23:03:03|0.10498
23:03:04|0.10497
23:03:05|0.10543
23:03:06|0.10543
23:03:07|0.10312
23:03:08|0.10422
23:03:09|0.1049
23:03:10|0.10493
23:03:11|0.10509
23:03:12|0.10517
23:03:13|0.10517
23:03:15|0.10375
23:03:16|0.10428
23:03:17|0.10454
23:03:18|0.10414
23:03:19|0.10409
23:03:21|0.10453
23:03:21|0.10453
23:03:22|0.10453
23:03:23|0.10396
23:03:24|0.10396
23:03:25|0.10396
23:03:26|0.10396
23:03:28|0.10406
23:03:29|0.10423
23:03:30|0.10443
23:03:31|0.1042
23:03:32|0.10443
23:03:32|0.10407
23:03:34|0.10407
23:03:34|0.10423
23:03:37|0.10422
23:03:37|0.10435
23:03:38|0.10396
23:03:39|0.10396
23:03:40|0.10392
23:03:41|0.10392
23:03:42|0.1043
23:03:43|0.1043
23:03:44|0.104
23:03:45|0.104
23:03:46|0.10396
23:03:47|0.1041
23:03:48|0.10416
23:03:49|0.104
23:03:50|0.104
23:03:51|0.10369
23:03:52|0.10406
23:03:53|0.1043
23:03:54|0.10454
23:03:55|0.10454
23:03:57|0.10454
23:03:58|0.10454
23:03:59|0.10462
23:03:59|0.10462
23:04:00|0.10462
23:04:02|0.10462
23:04:03|0.10409
23:04:04|0.10409
23:04:05|0.10411
23:04:05|0.10411
23:04:07|0.10411
23:04:08|0.10441
23:04:09|0.10444
23:04:10|0.10463
23:04:10|0.10463
23:04:12|0.10423
23:04:13|0.10423
23:04:13|0.1047
23:04:15|0.10464
23:04:17|0.10464
23:04:17|0.10486
23:04:18|0.1047
23:04:19|0.1047
23:04:20|0.1047
23:04:22|0.10499
23:04:24|0.10491
23:04:25|0.10513
23:04:26|0.10511
23:04:28|0.10518
23:04:29|0.10497
23:04:29|0.1054
23:04:30|0.10511
23:04:31|0.10518
23:04:32|0.10512
23:04:34|0.10514
23:04:35|0.1055
23:04:37|0.10551
23:04:38|0.10551
23:04:39|0.10594
23:04:40|0.10551
23:04:41|0.10512
23:04:41|0.10578
23:04:43|0.10563
23:04:43|0.10567
23:04:44|0.10548
23:04:45|0.1055
23:04:46|0.10548
23:04:47|0.10593
23:04:48|0.1059
23:04:49|0.10585
23:04:50|0.10592
23:04:51|0.1056
23:04:53|0.10592
23:04:53|0.10576
23:04:54|0.1055
23:04:55|0.10526
23:04:57|0.10592
23:04:57|0.10554
23:04:58|0.10549
23:05:00|0.10592
23:05:01|0.10592
23:05:01|0.10585
23:05:02|0.10585
23:05:04|0.10569
23:05:04|0.10625
23:05:05|0.10656
23:05:07|0.10684
23:05:08|0.10688
23:05:09|0.10754
23:05:10|0.10713
23:05:11|0.10752
23:05:12|0.10744
23:05:13|0.10753
23:05:14|0.10752
23:05:15|0.10791
23:05:16|0.10777
23:05:17|0.109
23:05:18|0.10865
23:05:19|0.10809
23:05:21|0.10844
23:05:22|0.109
23:05:23|0.10914
23:05:25|0.10863
23:05:26|0.1091
23:05:27|0.10899
23:05:28|0.10863
23:05:30|0.1082
23:05:30|0.10908
23:05:32|0.1086
23:05:33|0.10656
23:05:34|0.10786
23:05:35|0.10713
23:05:36|0.10704
23:05:37|0.10645
23:05:38|0.10709
23:05:39|0.10708
23:05:40|0.10709
23:05:41|0.1071
23:05:42|0.10811
23:05:43|0.1082
23:05:44|0.10827
23:05:46|0.10776
23:05:47|0.10724
23:05:48|0.10769
23:05:49|0.10769
23:05:50|0.10776
23:05:51|0.10765
23:05:52|0.10779
23:05:53|0.10769
23:05:54|0.107
23:05:55|0.10715
23:05:56|0.10696
23:05:57|0.1072
23:05:58|0.10707
23:05:59|0.10664
23:06:00|0.10666
23:06:01|0.10663
23:06:02|0.10726
23:06:03|0.107
23:06:04|0.10714
23:06:05|0.1074
23:06:06|0.10718
23:06:07|0.1076
23:06:08|0.10733
23:06:09|0.1079
23:06:10|0.10735
23:06:11|0.108
23:06:12|0.108
23:06:13|0.10701
23:06:14|0.10735
23:06:15|0.10816
23:06:16|0.10816
23:06:17|0.10816
23:06:18|0.10797
23:06:19|0.10775
23:06:20|0.108
23:06:21|0.108
23:06:22|0.108
23:06:24|0.10797
23:06:25|0.10798
23:06:26|0.10806
23:06:28|0.109
23:06:28|0.109
23:06:30|0.1087
23:06:31|0.10844
23:06:32|0.10845
23:06:33|0.10787
23:06:34|0.10824
23:06:36|0.10821
23:06:37|0.1085
23:06:37|0.1085
23:06:38|0.10813
23:06:40|0.10836
23:06:41|0.10824
23:06:42|0.10813
23:06:42|0.10824
23:06:44|0.10812
23:06:45|0.10824
23:06:46|0.10832
23:06:46|0.10832
23:06:48|0.10797
23:06:49|0.10785
23:06:50|0.10822
23:06:51|0.10781
23:06:51|0.10798
23:06:52|0.10804
23:06:54|0.10824
23:06:54|0.1081
23:06:55|0.10849
23:06:56|0.10849
23:06:58|0.10865
23:06:58|0.10805
23:07:00|0.10805
23:07:00|0.10845
23:07:01|0.10874
23:07:02|0.10847
23:07:03|0.10866
23:07:05|0.10873
23:07:05|0.10865
23:07:06|0.1085
23:07:08|0.1085
23:07:08|0.10865
23:07:09|0.10852
23:07:10|0.10871
23:07:11|0.10871
23:07:12|0.10865
23:07:13|0.10785
23:07:14|0.10751
23:07:16|0.10751
23:07:16|0.10802
23:07:18|0.10752
23:07:19|0.1075
23:07:20|0.10783
23:07:21|0.10751
23:07:22|0.10804
23:07:24|0.10802
23:07:25|0.10751
23:07:26|0.10757
23:07:27|0.1082
23:07:29|0.10797
23:07:29|0.10776
23:07:31|0.10798
23:07:32|0.10794
23:07:33|0.1078
23:07:33|0.10825
23:07:34|0.1085
23:07:35|0.10814
23:07:37|0.10843
23:07:37|0.10814
23:07:39|0.10814
23:07:39|0.1084
23:07:41|0.1082
23:07:41|0.10814
23:07:42|0.10814
23:07:44|0.10776
23:07:45|0.10776
23:07:45|0.10776
23:07:46|0.10798
23:07:48|0.10785
23:07:48|0.10788
23:07:50|0.10777
23:07:51|0.10785
23:07:51|0.10785
23:07:53|0.10784
23:07:54|0.10784
23:07:55|0.10779
23:07:56|0.10701
23:07:57|0.10771
23:07:58|0.10771
23:07:59|0.10715
23:08:01|0.10765
23:08:01|0.1073
23:08:02|0.10764
23:08:04|0.10732
23:08:05|0.10757
23:08:05|0.1075
23:08:07|0.1075
23:08:08|0.10731
23:08:08|0.10716
23:08:09|0.107
23:08:11|0.107
23:08:12|0.107
23:08:12|0.10693
23:08:14|0.107
23:08:14|0.10715
23:08:15|0.10701
23:08:16|0.1072
23:08:18|0.10704
23:08:19|0.10719
23:08:19|0.10702
23:08:20|0.10702
23:08:22|0.107
23:08:22|0.10699
23:08:24|0.1064
23:08:25|0.10625
23:08:26|0.10556
23:08:28|0.10556
23:08:30|0.1053
23:08:31|0.1053
23:08:33|0.10554
23:08:33|0.10554
23:08:34|0.10512
23:08:35|0.10543
23:08:36|0.10594
23:08:37|0.10546
23:08:38|0.10504
23:08:39|0.10503
23:08:40|0.10548
23:08:42|0.10592
23:08:42|0.10592
23:08:44|0.10502
23:08:45|0.10536
23:08:45|0.10566
23:08:47|0.10566
23:08:48|0.1052
23:08:48|0.1052
23:08:50|0.10535
23:08:51|0.10505
23:08:52|0.10519
23:08:53|0.1052
23:08:54|0.10503
23:08:55|0.10506
23:08:55|0.10505
23:08:56|0.10505
23:08:58|0.10522
23:08:59|0.10508
23:09:00|0.105
23:09:00|0.10509
23:09:01|0.105
23:09:03|0.10506
23:09:05|0.10505
23:09:05|0.10522
23:09:06|0.10502
23:09:07|0.10505
23:09:08|0.10469
23:09:09|0.10468
23:09:10|0.10482
23:09:11|0.10482
23:09:12|0.1045
23:09:13|0.10468
23:09:14|0.10429
23:09:15|0.10441
23:09:16|0.10416
23:09:17|0.10455
23:09:18|0.1042
23:09:19|0.10402
23:09:21|0.1035
23:09:23|0.1041
23:09:23|0.1041
23:09:25|0.10361
23:09:25|0.10361
23:09:27|0.10386
23:09:28|0.1035
23:09:29|0.10318
23:09:30|0.10255
23:09:31|0.10307
23:09:32|0.10353
23:09:33|0.10331
23:09:34|0.10361
23:09:35|0.1038
23:09:36|0.10388
23:09:37|0.10357
23:09:38|0.10415
23:09:39|0.10405
23:09:40|0.10434
23:09:41|0.10381
23:09:42|0.10381
23:09:43|0.10381
23:09:44|0.10381
23:09:45|0.10391
23:09:46|0.10393
23:09:47|0.1042
23:09:48|0.10416
23:09:50|0.1042
23:09:51|0.1042
23:09:51|0.10388
23:09:52|0.1042
23:09:53|0.1042
23:09:54|0.10397
23:09:55|0.10381
23:09:57|0.10381
23:09:58|0.10381
23:09:59|0.10381
23:10:00|0.10381
23:10:01|0.10381
23:10:02|0.10397
23:10:03|0.10397
23:10:04|0.10395
23:10:05|0.10395
23:10:07|0.10395
23:10:08|0.10394
23:10:09|0.10394
23:10:10|0.10394
23:10:11|0.10381
23:10:12|0.10394
23:10:13|0.10381
23:10:14|0.10381
23:10:16|0.10381
23:10:16|0.10381
23:10:17|0.10381
23:10:19|0.10381
23:10:20|0.10381
23:10:22|0.10381
23:10:22|0.10381
23:10:23|0.10381
23:10:24|0.10381
23:10:26|0.10381
23:10:27|0.10381
23:10:29|0.104
23:10:29|0.10393
23:10:31|0.10464
23:10:31|0.1043
23:10:33|0.1043
23:10:34|0.10454
23:10:35|0.10471
23:10:36|0.10472
23:10:37|0.10472
23:10:38|0.10488
23:10:39|0.10497
23:10:40|0.10497
23:10:41|0.1048
23:10:43|0.1049
23:10:43|0.10489
23:10:44|0.10495
23:10:45|0.10492
23:10:46|0.10517
23:10:47|0.10525
23:10:48|0.10529
23:10:49|0.10529
23:10:50|0.1051
23:10:51|0.1051
23:10:52|0.10516
23:10:53|0.1048
23:10:54|0.10476
23:10:55|0.10476
23:10:57|0.10502
23:10:58|0.10502
23:10:59|0.10514
23:11:00|0.10514
23:11:01|0.1049
23:11:02|0.1049
23:11:03|0.10501
23:11:04|0.10502
23:11:05|0.10499
23:11:06|0.10476
23:11:06|0.10475
23:11:07|0.1049
23:11:09|0.1049
23:11:10|0.10491
23:11:11|0.1049
23:11:12|0.1049
23:11:13|0.1049
23:11:13|0.1049
23:11:15|0.105
23:11:16|0.1051
23:11:17|0.1051
23:11:17|0.10473
23:11:19|0.10473
23:11:20|0.10487
23:11:21|0.10479
23:11:22|0.10459
23:11:23|0.10459
23:11:24|0.1042
23:11:25|0.10448
23:11:26|0.10437
23:11:28|0.10424
23:11:29|0.10339
23:11:31|0.10339
23:11:31|0.10339
23:11:32|0.10339
23:11:33|0.10369
23:11:34|0.10377
23:11:35|0.10369
23:11:36|0.10333
23:11:37|0.10318
23:11:39|0.10323
23:11:40|0.10323
23:11:41|0.103
23:11:42|0.10322
23:11:43|0.103
23:11:43|0.103
23:11:46|0.10303
23:11:46|0.10303
23:11:47|0.10292
23:11:48|0.10319
23:11:49|0.10319
23:11:50|0.10348
23:11:51|0.10348
23:11:53|0.10348
23:11:53|0.10328
23:11:54|0.10328
23:11:55|0.1037
23:11:56|0.1037
23:11:57|0.1035
23:11:58|0.10348
23:11:59|0.10345
23:12:00|0.10345
23:12:02|0.10345
23:12:03|0.10368
23:12:04|0.10394
23:12:06|0.10394
23:12:06|0.10353
23:12:07|0.1035
23:12:09|0.10358
23:12:10|0.1038
23:12:11|0.1038
23:12:13|0.1038
23:12:13|0.1038
23:12:14|0.10339
23:12:15|0.10373
23:12:16|0.10326
23:12:17|0.10362
23:12:19|0.10361
23:12:19|0.10361
23:12:20|0.10391
23:12:21|0.10366
23:12:22|0.10366
23:12:23|0.10387
23:12:24|0.10352
23:12:25|0.1035
23:12:26|0.1035
23:12:28|0.10358
23:12:28|0.10358
23:12:31|0.10386
23:12:31|0.10386
23:12:32|0.10386
23:12:33|0.10383
23:12:35|0.10386
23:12:36|0.10386
23:12:37|0.10382
23:12:39|0.10366
23:12:39|0.10366
23:12:40|0.10362
23:12:41|0.10373
23:12:43|0.1035
23:12:44|0.1035
23:12:44|0.1036
23:12:47|0.10347
23:12:47|0.10347
23:12:48|0.10347
23:12:50|0.10344
23:12:51|0.10319
23:12:52|0.10319
23:12:53|0.10345
23:12:54|0.10345
23:12:55|0.10319
23:12:56|0.10346
23:12:57|0.10345
23:12:58|0.10345
23:12:59|0.10345
23:13:00|0.10342
23:13:01|0.10342
23:13:02|0.10342
23:13:03|0.10342
23:13:04|0.10319
23:13:05|0.10319
23:13:06|0.10319
23:13:06|0.10346
23:13:08|0.10346
23:13:09|0.10346
23:13:10|0.10321
23:13:11|0.1034
23:13:11|0.1034
23:13:12|0.1034
23:13:14|0.10345
23:13:15|0.10345
23:13:16|0.10346
23:13:17|0.10347
23:13:18|0.1035
23:13:19|0.10346
23:13:20|0.10344
23:13:21|0.10344
23:13:22|0.1035
23:13:23|0.1035
23:13:24|0.10346
23:13:26|0.10348
23:13:27|0.10348
23:13:27|0.10386
23:13:29|0.1042
23:13:30|0.10425
23:13:31|0.10425
23:13:32|0.10578
23:13:33|0.10615
23:13:34|0.10618
23:13:35|0.10663
23:13:36|0.10612
23:13:37|0.1058
23:13:38|0.10638
23:13:39|0.10629
23:13:41|0.10604
23:13:42|0.1065
23:13:42|0.1065
23:13:44|0.107
23:13:44|0.107
23:13:46|0.10699
23:13:46|0.10699
23:13:47|0.107
23:13:48|0.107
23:13:49|0.10657
23:13:50|0.10692
23:13:52|0.10699
23:13:53|0.10644
23:13:54|0.10655
23:13:55|0.10603
23:13:56|0.10564
23:13:57|0.10518
23:13:58|0.10502
23:13:59|0.10423
23:14:00|0.10438
23:14:01|0.10366
23:14:02|0.1039
23:14:04|0.10511
23:14:05|0.10511
23:14:06|0.10447
23:14:07|0.10493
23:14:07|0.10489
23:14:08|0.10494
23:14:09|0.10496
23:14:11|0.10512
23:14:12|0.10468
23:14:13|0.10489
23:14:14|0.105
23:14:15|0.105
23:14:16|0.10507
23:14:17|0.105
23:14:18|0.10488
23:14:19|0.10462
23:14:20|0.105
23:14:21|0.10504
23:14:22|0.10504
23:14:23|0.10457
23:14:24|0.10457
23:14:25|0.10457
23:14:26|0.10493
23:14:27|0.10493
23:14:28|0.10495
23:14:30|0.10573
23:14:30|0.10575
23:14:32|0.10565
23:14:33|0.10614
23:14:34|0.10601
23:14:35|0.10625
23:14:37|0.10644
23:14:37|0.10646
23:14:39|0.10643
23:14:39|0.10664
23:14:40|0.10628
23:14:42|0.10596
23:14:43|0.10585
23:14:44|0.10575
23:14:46|0.10583
23:14:47|0.1057
23:14:48|0.10583
23:14:49|0.10595
23:14:50|0.10591
23:14:51|0.1063
23:14:52|0.10584
23:14:53|0.10603
23:14:54|0.10584
23:14:55|0.10583
23:14:56|0.10583
23:14:57|0.10484
23:14:58|0.10547
23:14:59|0.10548
23:15:00|0.10548
23:15:01|0.10549
23:15:02|0.1055
23:15:03|0.10534
23:15:05|0.10549
23:15:06|0.10548
23:15:07|0.10538
23:15:07|0.10538
23:15:08|0.10538
23:15:10|0.10533
23:15:10|0.10515
23:15:12|0.10533
23:15:13|0.10521
23:15:14|0.10531
23:15:15|0.10561
23:15:16|0.10515
23:15:17|0.10562
23:15:18|0.10562
23:15:19|0.10562
23:15:20|0.10529
23:15:21|0.10529
23:15:22|0.10562
23:15:23|0.1058
23:15:24|0.106
23:15:26|0.10602
23:15:26|0.10584
23:15:28|0.10641
23:15:29|0.10646
23:15:31|0.10602
23:15:31|0.10602
23:15:33|0.10698
23:15:35|0.107
23:15:36|0.10687
23:15:37|0.107
23:15:39|0.10719
23:15:39|0.10695
23:15:40|0.10695
23:15:41|0.10718
23:15:42|0.10718
23:15:43|0.10693
23:15:45|0.107
23:15:46|0.10715
23:15:47|0.10718
23:15:47|0.1072
23:15:49|0.10671
23:15:50|0.1067
23:15:50|0.10706
23:15:52|0.10706
23:15:53|0.10706
23:15:54|0.1067
23:15:55|0.1067
23:15:56|0.10702
23:15:57|0.10715
23:15:58|0.10688
23:15:58|0.10687
23:16:00|0.1065
23:16:01|0.1065
23:16:03|0.1065
23:16:03|0.1065
23:16:04|0.10632
23:16:05|0.1065
23:16:07|0.1065
23:16:08|0.10632
23:16:09|0.10632
23:16:10|0.10632
23:16:10|0.10634
23:16:12|0.106
23:16:13|0.10589
23:16:13|0.10574
23:16:14|0.10599
23:16:16|0.1058
23:16:16|0.10626
23:16:17|0.10626
23:16:19|0.10575
23:16:19|0.10575
23:16:21|0.10541
23:16:23|0.10535
23:16:23|0.10535
23:16:24|0.10531
23:16:25|0.10531
23:16:26|0.10531
23:16:27|0.105
23:16:28|0.105
23:16:29|0.10529
23:16:31|0.106
23:16:31|0.10536
23:16:33|0.10536
23:16:34|0.10568
23:16:36|0.10536
23:16:36|0.10536
23:16:38|0.10586
23:16:39|0.10586
23:16:40|0.1061
23:16:42|0.10567
23:16:42|0.10566
23:16:43|0.10607
23:16:45|0.10539
23:16:46|0.1057
23:16:48|0.10546
23:16:48|0.10543
23:16:50|0.10543
23:16:51|0.10543
23:16:52|0.10543
23:16:53|0.10541
23:16:54|0.1055
23:16:55|0.1055
23:16:56|0.10567
23:16:57|0.1057
23:16:58|0.1057
23:16:59|0.1057
23:17:00|0.1057
23:17:00|0.1057
23:17:02|0.1065
23:17:03|0.1065
23:17:04|0.10622
23:17:05|0.10661
23:17:07|0.10646
23:17:08|0.10646
23:17:08|0.10647
23:17:09|0.10662
23:17:11|0.10662
23:17:12|0.10659
23:17:14|0.10659
23:17:14|0.10659
23:17:15|0.10658
23:17:16|0.10658
23:17:17|0.10659
23:17:18|0.10659
23:17:19|0.10659
23:17:20|0.10625
23:17:21|0.10625
23:17:22|0.10639
23:17:23|0.1066
23:17:24|0.10685
23:17:25|0.107
23:17:26|0.10681
23:17:27|0.10739
23:17:28|0.10739
23:17:29|0.10739
23:17:31|0.10739
23:17:33|0.10709
23:17:33|0.10683
23:17:34|0.10682
23:17:36|0.10693
23:17:38|0.10716
23:17:39|0.1071
23:17:40|0.10709
23:17:41|0.10669
23:17:42|0.10641
23:17:43|0.10683
23:17:45|0.10678
23:17:45|0.10645
23:17:47|0.10637
23:17:47|0.10637
23:17:48|0.10632
23:17:49|0.10632
23:17:50|0.10665
23:17:51|0.10665
23:17:52|0.10665
23:17:53|0.10651
23:17:54|0.10693
23:17:55|0.10679
23:17:56|0.10618
23:17:58|0.10645
23:17:58|0.10638
23:17:59|0.10638
23:18:00|0.10646
23:18:01|0.10613
23:18:02|0.10613
23:18:03|0.10613
23:18:05|0.10621
23:18:05|0.10628
23:18:06|0.10611
23:18:07|0.10577
23:18:08|0.10547
23:18:09|0.10575
23:18:10|0.10527
23:18:11|0.1052
23:18:13|0.10521
23:18:14|0.10509
23:18:15|0.10492
23:18:16|0.10483
23:18:17|0.10469
23:18:18|0.10459
23:18:19|0.10444
23:18:20|0.10455
23:18:21|0.10434
23:18:22|0.10477
23:18:23|0.10489
23:18:24|0.1046
23:18:25|0.1046
23:18:26|0.10505
23:18:27|0.10505
23:18:28|0.10505
23:18:29|0.10499
23:18:30|0.10502
23:18:31|0.10541
23:18:32|0.10498
23:18:34|0.10537
23:18:34|0.10537
23:18:36|0.10537
23:18:36|0.10498
23:18:37|0.1053
23:18:39|0.10476
23:18:40|0.10476
23:18:41|0.10476
23:18:42|0.10476
23:18:44|0.10504
23:18:44|0.10504
23:18:45|0.10481
23:18:46|0.10481
23:18:47|0.10485
23:18:48|0.10505
23:18:50|0.10476
23:18:51|0.10476
23:18:52|0.10476
23:18:53|0.10434
23:18:54|0.10417
23:18:55|0.10414
23:18:56|0.10414
23:18:57|0.10401
23:18:58|0.104
23:18:59|0.104
23:19:00|0.104
23:19:01|0.10397
23:19:03|0.1035
23:19:03|0.10384
23:19:04|0.10363
23:19:05|0.10373
23:19:07|0.10399
23:19:07|0.10399
23:19:08|0.10395
23:19:09|0.10395
23:19:11|0.1038
23:19:11|0.1038
23:19:12|0.1035
23:19:13|0.10385
23:19:14|0.10385
23:19:15|0.104
23:19:16|0.104
23:19:18|0.104
23:19:19|0.104
23:19:20|0.10397
23:19:22|0.10395
23:19:22|0.10423
23:19:24|0.10423
23:19:24|0.10381
23:19:25|0.10434
23:19:26|0.10389
23:19:27|0.10389
23:19:28|0.10424
23:19:29|0.10424
23:19:31|0.10395
23:19:33|0.10434
23:19:34|0.10434
23:19:34|0.10434
23:19:36|0.10456
23:19:37|0.10456
23:19:39|0.10474
23:19:39|0.10474
23:19:40|0.10451
23:19:41|0.10451
23:19:42|0.10451
23:19:43|0.10451
23:19:44|0.10451
23:19:45|0.10451
23:19:46|0.10451
23:19:47|0.10428
23:19:48|0.10451
23:19:49|0.1045
23:19:50|0.10425
23:19:51|0.10425
23:19:52|0.10424
23:19:54|0.10414
23:19:54|0.10414
23:19:56|0.10414
23:19:57|0.1044
23:19:57|0.10442
23:19:59|0.10421
23:20:00|0.10421
23:20:01|0.10446
23:20:03|0.10446
23:20:03|0.10442
23:20:04|0.10442
23:20:05|0.10451
23:20:06|0.10474
23:20:07|0.10474
23:20:08|0.10474
23:20:09|0.10466
23:20:10|0.10466
23:20:11|0.105
23:20:12|0.105
23:20:13|0.105
23:20:14|0.10481
23:20:15|0.10498
23:20:16|0.10498
23:20:17|0.10498
23:20:18|0.10467
23:20:19|0.10467
23:20:20|0.10493
23:20:21|0.10488
23:20:22|0.10488
23:20:23|0.10488
23:20:25|0.10499
23:20:26|0.10488
23:20:27|0.10466
23:20:28|0.10466
23:20:29|0.10482
23:20:29|0.10499
23:20:31|0.10499
23:20:32|0.10499
23:20:33|0.10484
23:20:34|0.10484
23:20:35|0.10482
23:20:36|0.10482
23:20:37|0.1045
23:20:38|0.1045
23:20:39|0.1045
23:20:40|0.1045
23:20:41|0.10481
23:20:43|0.10485
23:20:43|0.10485
23:20:44|0.10485
23:20:45|0.10485
23:20:47|0.10484
23:20:48|0.10484
23:20:49|0.10484
23:20:50|0.10484
23:20:50|0.10484
23:20:51|0.10484
23:20:52|0.10483
23:20:53|0.10439
23:20:55|0.10435
23:20:56|0.10439
23:20:56|0.10418
23:20:58|0.10418
23:20:58|0.10446
23:21:00|0.10446
23:21:01|0.10439
23:21:02|0.10439
23:21:02|0.10439
23:21:04|0.10447
23:21:05|0.10468
23:21:06|0.10468
23:21:06|0.10418
23:21:08|0.10418
23:21:09|0.10415
23:21:10|0.10415
23:21:11|0.10415
23:21:12|0.10415
23:21:12|0.10415
23:21:14|0.10415
23:21:15|0.10415
23:21:15|0.10415
23:21:17|0.10415
23:21:18|0.10415
23:21:19|0.10415
23:21:20|0.10389
23:21:20|0.10368
23:21:22|0.10368
23:21:23|0.10368
23:21:24|0.10368
23:21:24|0.10401
23:21:26|0.10368
23:21:27|0.1036
23:21:28|0.1036
23:21:29|0.1035
23:21:29|0.10368
23:21:30|0.10392
23:21:33|0.10392
23:21:33|0.10392
23:21:34|0.10381
23:21:35|0.10381
23:21:36|0.10359
23:21:37|0.1035
23:21:38|0.1035
23:21:39|0.10359
23:21:41|0.10356
23:21:43|0.10312
23:21:43|0.1034
23:21:44|0.10302
23:21:45|0.10303
23:21:46|0.10325
23:21:47|0.10305
23:21:48|0.10303
23:21:49|0.10303
23:21:51|0.10302
23:21:51|0.103
23:21:53|0.10318
23:21:54|0.10303
23:21:55|0.10301
23:21:55|0.10301
23:21:57|0.10301
23:21:58|0.10301
23:21:58|0.10301
23:22:00|0.10325
23:22:00|0.10303
23:22:02|0.10313
23:22:03|0.10306
23:22:03|0.10309
23:22:05|0.10305
23:22:05|0.10305
23:22:06|0.10307
23:22:08|0.10313
23:22:09|0.10329
23:22:10|0.10329
23:22:12|0.10329
23:22:12|0.10333
23:22:14|0.10333
23:22:15|0.10333
23:22:16|0.10333
23:22:17|0.10333
23:22:18|0.10333
23:22:19|0.10357
23:22:20|0.10364
23:22:21|0.10333
23:22:21|0.10333
23:22:22|0.10333
23:22:24|0.10355
23:22:24|0.10352
23:22:26|0.10353
23:22:27|0.1038
23:22:28|0.10381
23:22:28|0.10381
23:22:30|0.10381
23:22:31|0.10381
23:22:32|0.10381
23:22:33|0.10356
23:22:34|0.10335
23:22:36|0.10316
23:22:37|0.10336
23:22:39|0.10336
23:22:40|0.10336
23:22:41|0.10336
23:22:41|0.10338
23:22:43|0.10377
23:22:44|0.10377
23:22:45|0.10377
23:22:46|0.10372
23:22:47|0.10343
23:22:48|0.10343
23:22:49|0.10325
23:22:50|0.10325
23:22:51|0.10362
23:22:53|0.10362
23:22:53|0.10362
23:22:55|0.10347
23:22:55|0.10343
23:22:57|0.1035
23:22:58|0.1035
23:22:59|0.10352
23:23:00|0.10326
23:23:01|0.10326
23:23:02|0.10326
23:23:04|0.10325
23:23:04|0.10325
23:23:05|0.10325
23:23:07|0.10325
23:23:07|0.10324
23:23:08|0.10324
23:23:10|0.10337
23:23:10|0.10309
23:23:11|0.10309
23:23:12|0.10309
23:23:13|0.10306
23:23:14|0.10345
23:23:16|0.10373
23:23:16|0.10373
23:23:18|0.10373
23:23:18|0.10326
23:23:20|0.10326
23:23:20|0.10326
23:23:21|0.10373
23:23:22|0.10373
23:23:24|0.10367
23:23:25|0.10367
23:23:26|0.10375
23:23:27|0.10381
23:23:27|0.104
23:23:29|0.10401
23:23:29|0.10424
23:23:30|0.10424
23:23:31|0.10438
23:23:32|0.10438
23:23:33|0.10438
23:23:35|0.1049
23:23:37|0.10473
23:23:38|0.10468
23:23:40|0.10448
23:23:40|0.10443
23:23:41|0.10457
23:23:43|0.1043
23:23:44|0.1044
23:23:45|0.1044
23:23:45|0.10424
23:23:47|0.10411
23:23:48|0.10391
23:23:49|0.10391
23:23:50|0.10449
23:23:51|0.10449
23:23:52|0.10373
23:23:53|0.10373
23:23:54|0.10449
23:23:55|0.10449
23:23:56|0.1042
23:23:58|0.10411
23:23:59|0.10411
23:23:59|0.10395
23:24:00|0.10386
23:24:01|0.10383
23:24:03|0.10348
23:24:03|0.10333
23:24:04|0.10348
23:24:06|0.10371
23:24:06|0.10367
23:24:08|0.10361
23:24:09|0.1033
23:24:10|0.10363
23:24:11|0.10363
23:24:12|0.10385
23:24:14|0.10385
23:24:15|0.10385
23:24:16|0.10385
23:24:17|0.10385
23:24:18|0.10385
23:24:19|0.10385
23:24:19|0.10385
23:24:20|0.10385
23:24:21|0.10385
23:24:23|0.10381
23:24:24|0.10403
23:24:25|0.10403
23:24:26|0.10399
23:24:27|0.10421
23:24:28|0.1045
23:24:29|0.1045
23:24:30|0.1045
23:24:31|0.1045
23:24:32|0.10453
23:24:33|0.10453
23:24:34|0.10473
23:24:35|0.10473
23:24:36|0.1045
23:24:38|0.10473
23:24:39|0.10456
23:24:40|0.10455
23:24:40|0.10433
23:24:42|0.10469
23:24:42|0.10464
23:24:44|0.10464
23:24:44|0.10462
23:24:45|0.10462
23:24:47|0.10462
23:24:48|0.10462
23:24:49|0.10462
23:24:50|0.10462
23:24:51|0.10449
23:24:52|0.10473
23:24:53|0.10485
23:24:54|0.10485
23:24:55|0.10485
23:24:56|0.10485
23:24:58|0.1052
23:25:00|0.10552
23:25:00|0.10519
23:25:01|0.1052
23:25:02|0.10545
23:25:03|0.10545
23:25:04|0.10487
23:25:05|0.1049
23:25:06|0.10489
23:25:07|0.10489
23:25:08|0.10489
23:25:09|0.10495
23:25:10|0.10487
23:25:11|0.10489
23:25:12|0.10473
23:25:13|0.10484
23:25:14|0.10472
23:25:15|0.10467
23:25:16|0.10484
23:25:17|0.10472
23:25:18|0.10467
23:25:19|0.10467
23:25:20|0.10462
23:25:21|0.10472
23:25:22|0.1045
23:25:23|0.1048
23:25:24|0.10479
23:25:25|0.10479
23:25:26|0.10484
23:25:27|0.10484
23:25:28|0.10484
23:25:29|0.10457
23:25:30|0.10457
23:25:31|0.10457
23:25:32|0.10457
23:25:33|0.10483
23:25:34|0.10483
23:25:35|0.10467
23:25:37|0.10483
23:25:37|0.10483
23:25:39|0.1047
23:25:41|0.1047
23:25:41|0.1047
23:25:43|0.1047
23:25:44|0.10498
23:25:44|0.105
23:25:45|0.10507
23:25:47|0.10495
23:25:48|0.10488
23:25:49|0.10488
23:25:49|0.10507
23:25:50|0.10507
23:25:51|0.1047
23:25:53|0.10495
23:25:53|0.10494
23:25:54|0.10507
23:25:56|0.10507
23:25:56|0.10507
23:25:58|0.1051
23:25:59|0.10514
23:26:00|0.10514
23:26:01|0.10503
23:26:02|0.10503
23:26:03|0.10519
23:26:04|0.1051
23:26:05|0.1051
23:26:06|0.1049
23:26:07|0.10493
23:26:08|0.10493
23:26:08|0.10487
23:26:11|0.10471
23:26:12|0.10471
23:26:13|0.10471
23:26:14|0.10432
23:26:15|0.10421
23:26:16|0.10452
23:26:17|0.10404
23:26:18|0.104
23:26:19|0.104
23:26:19|0.104
23:26:21|0.104
23:26:22|0.10416
23:26:22|0.10416
23:26:24|0.10416
23:26:25|0.10416
23:26:26|0.1045
23:26:27|0.1045
23:26:29|0.1042
23:26:29|0.1042
23:26:30|0.1042
23:26:31|0.1041
23:26:32|0.10445
23:26:33|0.10411
23:26:34|0.10411
23:26:35|0.104
23:26:36|0.10424
23:26:37|0.104
23:26:39|0.104
23:26:40|0.10385
23:26:42|0.10411
23:26:42|0.10411
23:26:43|0.10411
23:26:44|0.10411
23:26:45|0.10411
23:26:46|0.10411
23:26:47|0.10401
23:26:49|0.104
23:26:50|0.104
23:26:51|0.104
23:26:52|0.10424
23:26:53|0.10424
23:26:54|0.10424
23:26:55|0.10424
23:26:56|0.10473
23:26:57|0.10474
23:26:58|0.10471
23:26:59|0.10486
23:27:00|0.10473
23:27:01|0.10472
23:27:02|0.10469
23:27:03|0.10469
23:27:04|0.1046
23:27:04|0.1046
23:27:06|0.10469
23:27:07|0.10468
23:27:08|0.10469
23:27:09|0.1047
23:27:11|0.1047
23:27:11|0.1047
23:27:12|0.10461
23:27:13|0.10461
23:27:14|0.10461
23:27:15|0.10474
23:27:16|0.10474
23:27:18|0.10473
23:27:19|0.10476
23:27:19|0.1047
23:27:21|0.10473
23:27:22|0.10468
23:27:23|0.10473
23:27:24|0.10473
23:27:25|0.10473
23:27:26|0.10473
23:27:27|0.10476
23:27:29|0.10481
23:27:29|0.10471
23:27:30|0.10461
23:27:31|0.10476
23:27:32|0.10468
23:27:34|0.10468
23:27:34|0.10469
23:27:35|0.10456
23:27:36|0.10456
23:27:37|0.10456
23:27:39|0.10463
23:27:41|0.10427
23:27:42|0.1046
23:27:44|0.10413
23:27:44|0.10413
23:27:46|0.10413
23:27:47|0.10413
23:27:48|0.10413
23:27:50|0.10413
23:27:50|0.10413
23:27:52|0.10413
23:27:52|0.10387
23:27:54|0.10413
23:27:55|0.10395
23:27:56|0.10393
23:27:57|0.10393
23:27:58|0.10428
23:27:59|0.10428
23:28:00|0.10395
23:28:01|0.10393
23:28:02|0.10412
23:28:03|0.10412
23:28:04|0.10412
23:28:05|0.10413
23:28:07|0.10413
23:28:07|0.1045
23:28:08|0.10446
23:28:09|0.1045
23:28:11|0.1045
23:28:12|0.1045
23:28:13|0.1045
23:28:14|0.10433
23:28:15|0.10435
23:28:16|0.10435
23:28:17|0.10435
23:28:18|0.10435
23:28:19|0.10435
23:28:20|0.10435
23:28:21|0.10448
23:28:22|0.10448
23:28:23|0.10448
23:28:24|0.10448
23:28:25|0.10448
23:28:26|0.10433
23:28:27|0.10433
23:28:28|0.10433
23:28:29|0.10433
23:28:30|0.10433
23:28:31|0.10433
23:28:32|0.10433
23:28:33|0.10433
23:28:34|0.10433
23:28:35|0.10425
23:28:36|0.10425
23:28:37|0.10425
23:28:38|0.10433
23:28:39|0.10419
23:28:41|0.10433
23:28:41|0.10433
23:28:42|0.10433
23:28:43|0.10433
23:28:45|0.10435
23:28:45|0.1045
23:28:46|0.10436
23:28:47|0.10433
23:28:49|0.10446
23:28:49|0.10446
23:28:51|0.10446
23:28:52|0.10446
23:28:53|0.1042
23:28:54|0.1042
23:28:55|0.1042
23:28:56|0.1042
23:28:57|0.1042
23:28:58|0.10433
23:28:59|0.10433
23:29:00|0.10446
23:29:01|0.10449
23:29:02|0.10433
23:29:03|0.10433
23:29:04|0.10433
23:29:05|0.10433
23:29:06|0.10433
23:29:07|0.10433
23:29:08|0.10433
23:29:09|0.10433
23:29:10|0.10419
23:29:11|0.10419
23:29:12|0.10419
23:29:13|0.10419
23:29:14|0.10419
23:29:15|0.10419
23:29:16|0.10419
23:29:17|0.10418
23:29:18|0.10418
23:29:19|0.10419
23:29:20|0.10419
23:29:21|0.10411
23:29:22|0.10411
23:29:23|0.10398
23:29:24|0.10396
23:29:25|0.10396
23:29:26|0.10396
23:29:27|0.10396
23:29:29|0.10387
23:29:29|0.104
23:29:31|0.104
23:29:31|0.104
23:29:32|0.104
23:29:33|0.104
23:29:34|0.10404
23:29:35|0.10404
23:29:37|0.10389
23:29:37|0.10411
23:29:38|0.10411
23:29:40|0.10447
23:29:41|0.10477
23:29:42|0.10477
23:29:44|0.10469
23:29:44|0.10465
23:29:45|0.10443
23:29:46|0.10443
23:29:48|0.10492
23:29:48|0.10491
23:29:49|0.10491
23:29:50|0.10475
23:29:51|0.10491
23:29:53|0.10491
23:29:53|0.10487
23:29:55|0.10458
23:29:56|0.10493
23:29:57|0.105
23:29:57|0.10616
23:29:58|0.1064
23:30:00|0.10616
23:30:00|0.10616
23:30:02|0.10621
23:30:02|0.10584
23:30:04|0.10508
23:30:05|0.10584
23:30:07|0.106
23:30:08|0.10513
23:30:09|0.10583
23:30:10|0.10583
23:30:11|0.10546
23:30:12|0.10583
23:30:13|0.10583
23:30:14|0.10581
23:30:15|0.1058
23:30:15|0.1058
23:30:17|0.106
23:30:17|0.106
23:30:18|0.10585
23:30:20|0.10616
23:30:21|0.106
23:30:22|0.10591
23:30:23|0.10605
23:30:24|0.10605
23:30:24|0.10605
23:30:26|0.1065
23:30:26|0.1065
23:30:28|0.10617
23:30:29|0.10605
23:30:29|0.10616
23:30:31|0.107
23:30:32|0.10647
23:30:32|0.10631
23:30:33|0.10694
23:30:35|0.10654
23:30:35|0.107
23:30:36|0.107
23:30:37|0.107
23:30:40|0.10699
23:30:41|0.10688
23:30:42|0.10656
23:30:42|0.10674
23:30:44|0.10666
23:30:45|0.10663
23:30:46|0.10674
23:30:48|0.10688
23:30:48|0.10686
23:30:49|0.10685
23:30:50|0.1065
23:30:52|0.1065
23:30:53|0.10631
23:30:54|0.10662
23:30:55|0.10784
23:30:56|0.10756
23:30:57|0.10699
23:30:58|0.10749
23:30:59|0.10756
23:31:00|0.10744
23:31:02|0.10658
23:31:02|0.10725
23:31:04|0.10744
23:31:06|0.10744
23:31:07|0.10744
23:31:07|0.10693
23:31:09|0.10743
23:31:10|0.10733
23:31:11|0.10733
23:31:12|0.10697
23:31:13|0.10697
23:31:15|0.10736
23:31:16|0.10674
23:31:17|0.107
23:31:18|0.107
23:31:18|0.107
23:31:19|0.10695
23:31:21|0.10711
23:31:22|0.107
23:31:22|0.10705
23:31:24|0.10683
23:31:25|0.10683
23:31:25|0.1067
23:31:27|0.10688
23:31:28|0.10687
23:31:29|0.10687
23:31:30|0.10681
23:31:31|0.10686
23:31:32|0.10645
23:31:33|0.10645
23:31:34|0.10645
23:31:34|0.10654
23:31:36|0.10681
23:31:37|0.10647
23:31:38|0.10674
23:31:38|0.10664
23:31:40|0.10681
23:31:40|0.10681
23:31:42|0.10717
23:31:43|0.10713
23:31:43|0.10671
23:31:45|0.10689
23:31:45|0.10689
23:31:47|0.1075
23:31:49|0.1076
23:31:50|0.10734
23:31:50|0.10734
23:31:52|0.10739
23:31:53|0.10886
23:31:54|0.10798
23:31:55|0.10769
23:31:56|0.10776
23:31:57|0.10776
23:31:58|0.10766
23:31:59|0.10766
23:32:00|0.10836
23:32:01|0.10885
23:32:02|0.10642
23:32:04|0.10675
23:32:05|0.10642
23:32:06|0.10652
23:32:06|0.10651
23:32:08|0.10631
23:32:09|0.10648
23:32:10|0.10605
23:32:10|0.10635
23:32:12|0.10588
23:32:13|0.10589
23:32:14|0.10599
23:32:14|0.10599
23:32:16|0.10599
23:32:17|0.10636
23:32:18|0.10636
23:32:19|0.10615
23:32:20|0.10635
23:32:21|0.10631
23:32:21|0.10647
23:32:22|0.10658
23:32:24|0.10687
23:32:26|0.10687
23:32:26|0.10686
23:32:27|0.10687
23:32:28|0.10731
23:32:29|0.10751
23:32:30|0.10745
23:32:31|0.10751
23:32:32|0.10686
23:32:33|0.10735
23:32:34|0.10733
23:32:35|0.10733
23:32:36|0.10703
23:32:37|0.10703
23:32:38|0.10755
23:32:39|0.10807
23:32:40|0.10807
23:32:41|0.10807
23:32:42|0.10767
23:32:44|0.10799
23:32:45|0.10771
23:32:45|0.10737
23:32:47|0.10737
23:32:49|0.10733
23:32:49|0.10733
23:32:50|0.10757
23:32:51|0.106
23:32:52|0.107
23:32:54|0.10682
23:32:55|0.10682
23:32:56|0.10673
23:32:57|0.10688
23:32:59|0.10691
23:32:59|0.10724
23:33:00|0.10724
23:33:01|0.10717
23:33:02|0.10727
23:33:03|0.10741
23:33:04|0.10741
23:33:05|0.1077
23:33:06|0.1077
23:33:07|0.10755
23:33:08|0.10782
23:33:09|0.10782
23:33:11|0.10799
23:33:13|0.10787
23:33:13|0.10787
23:33:14|0.10787
23:33:16|0.10728
23:33:16|0.10792
23:33:17|0.10782
23:33:18|0.1077
23:33:20|0.1077
23:33:21|0.10763
23:33:22|0.1078
23:33:23|0.10782
23:33:24|0.108
23:33:25|0.10903
23:33:26|0.1084
23:33:26|0.1084
23:33:28|0.10849
23:33:29|0.10828
23:33:29|0.10866
23:33:30|0.1084
23:33:32|0.10827
23:33:32|0.10826
23:33:34|0.10857
23:33:35|0.10864
23:33:36|0.1084
23:33:36|0.10837
23:33:39|0.10923
23:33:39|0.10898
23:33:40|0.1089
23:33:41|0.10855
23:33:42|0.1084
23:33:43|0.10825
23:33:44|0.10825
23:33:46|0.10889
23:33:48|0.10847
23:33:48|0.10862
23:33:50|0.10884
23:33:51|0.10935
23:33:52|0.10935
23:33:54|0.10925
23:33:54|0.10935
23:33:55|0.10912
23:33:56|0.10876
23:33:57|0.10896
23:33:58|0.109
23:33:59|0.109
23:34:00|0.109
23:34:01|0.10857
23:34:03|0.1088
23:34:03|0.108
23:34:04|0.10815
23:34:06|0.10814
23:34:08|0.10817
23:34:08|0.10817
23:34:09|0.10815
23:34:10|0.10835
23:34:11|0.10894
23:34:13|0.1089
23:34:14|0.10898
23:34:15|0.10898
23:34:16|0.10946
23:34:17|0.10935
23:34:18|0.10971
23:34:19|0.10971
23:34:20|0.10973
23:34:21|0.10979
23:34:23|0.1094
23:34:23|0.1094
23:34:24|0.1097
23:34:26|0.10973
23:34:26|0.10952
23:34:28|0.10952
23:34:29|0.109
23:34:30|0.10939
23:34:31|0.10957
23:34:31|0.10935
23:34:32|0.109
23:34:33|0.109
23:34:35|0.10929
23:34:36|0.10928
23:34:36|0.10928
23:34:37|0.10902
23:34:39|0.10916
23:34:40|0.1086
23:34:41|0.109
23:34:42|0.10878
23:34:43|0.10911
23:34:45|0.109
23:34:46|0.10899
23:34:47|0.10899
23:34:48|0.10886
23:34:50|0.10886
23:34:51|0.1089
23:34:52|0.1089
23:34:53|0.10865
23:34:54|0.1088
23:34:56|0.10865
23:34:56|0.10869
23:34:57|0.1085
23:34:58|0.10864
23:34:59|0.10861
23:35:00|0.10861
23:35:01|0.10861
23:35:02|0.10861
23:35:03|0.10845
23:35:04|0.10845
23:35:06|0.10836
23:35:07|0.10856
23:35:08|0.10859
23:35:09|0.108
23:35:10|0.10833
23:35:11|0.10828
23:35:12|0.108
23:35:14|0.10783
23:35:14|0.10805
23:35:16|0.10792
23:35:17|0.10774
23:35:18|0.10814
23:35:19|0.10775
23:35:20|0.10796
23:35:22|0.10794
23:35:22|0.1077
23:35:23|0.10751
23:35:25|0.10745
23:35:26|0.10745
23:35:27|0.10772
23:35:28|0.1078
23:35:29|0.1078
23:35:30|0.10764
23:35:31|0.10794
23:35:32|0.10794
23:35:33|0.10796
23:35:34|0.108
23:35:35|0.108
23:35:36|0.108
23:35:37|0.108
23:35:38|0.10855
23:35:39|0.10858
23:35:40|0.1085
23:35:41|0.1085
23:35:42|0.1085
23:35:43|0.10837
23:35:44|0.10873
23:35:46|0.10888
23:35:47|0.10888
23:35:48|0.10887
23:35:49|0.10857
23:35:50|0.10837
23:35:51|0.10837
23:35:52|0.10854
23:35:53|0.10886
23:35:54|0.10886
23:35:55|0.10878
23:35:56|0.10878
23:35:57|0.10889
23:35:58|0.10891
23:35:59|0.10925
23:36:00|0.10917
23:36:01|0.10928
23:36:02|0.10902
23:36:03|0.10937
23:36:04|0.10928
23:36:05|0.10927
23:36:06|0.10937
23:36:07|0.1095
23:36:08|0.1095
23:36:09|0.10923
23:36:10|0.10923
23:36:12|0.10917
23:36:14|0.10897
23:36:14|0.10897
23:36:15|0.10907
23:36:16|0.1088
23:36:17|0.1088
23:36:18|0.1091
23:36:19|0.109
23:36:20|0.1088
23:36:21|0.10874
23:36:23|0.10768
23:36:23|0.10751
23:36:25|0.1075
23:36:25|0.1075
23:36:27|0.10809
23:36:27|0.10763
23:36:29|0.10896
23:36:29|0.1075
23:36:31|0.1075
23:36:31|0.10779
23:36:33|0.10831
23:36:33|0.10843
23:36:35|0.10855
23:36:36|0.10837
23:36:37|0.10846
23:36:37|0.10847
23:36:39|0.10873
23:36:41|0.10847
23:36:41|0.10855
23:36:42|0.10873
23:36:43|0.10882
23:36:44|0.109
23:36:46|0.10873
23:36:47|0.10861
23:36:49|0.10882
23:36:49|0.10882
23:36:51|0.10858
23:36:52|0.10871
23:36:53|0.10804
23:36:53|0.10834
23:36:56|0.10834
23:36:56|0.10834
23:36:57|0.10834
23:36:58|0.10834
23:36:59|0.10808
23:37:00|0.10805
23:37:01|0.1078
23:37:03|0.10797
23:37:05|0.10873
23:37:05|0.10873
23:37:06|0.10873
23:37:07|0.10829
23:37:08|0.10831
23:37:10|0.10841
23:37:10|0.10813
23:37:13|0.10805
23:37:14|0.10805
23:37:15|0.10792
23:37:16|0.10792
23:37:16|0.10755
23:37:18|0.10765
23:37:19|0.10751
23:37:20|0.10757
23:37:21|0.10757
23:37:21|0.10751
23:37:23|0.10765
23:37:23|0.10759
23:37:25|0.10783
23:37:25|0.10783
23:37:27|0.10742
23:37:28|0.10751
23:37:29|0.10741
23:37:30|0.10751
23:37:31|0.10715
23:37:31|0.10754
23:37:33|0.10722
23:37:34|0.1075
23:37:34|0.10741
23:37:36|0.10741
23:37:37|0.10741
23:37:38|0.10741
23:37:39|0.10728
23:37:39|0.10715
23:37:41|0.10713
23:37:43|0.10749
23:37:43|0.10751
23:37:44|0.1073
23:37:45|0.10709
23:37:46|0.10748
23:37:48|0.10718
23:37:49|0.10718
23:37:51|0.10718
23:37:51|0.10718
23:37:52|0.10718
23:37:53|0.10718
23:37:54|0.10713
23:37:55|0.10712
23:37:56|0.10727
23:37:57|0.107
23:37:58|0.107
23:37:59|0.10701
23:38:00|0.10701
23:38:01|0.107
23:38:02|0.107
23:38:03|0.10713
23:38:04|0.10713
23:38:06|0.10725
23:38:07|0.10716
23:38:09|0.10749
23:38:10|0.1075
23:38:11|0.1075
23:38:12|0.1075
23:38:13|0.1078
23:38:13|0.1078
23:38:15|0.10826
23:38:17|0.10803
23:38:17|0.10803
23:38:18|0.10839
23:38:19|0.10788
23:38:20|0.10788
23:38:22|0.10839
23:38:23|0.1085
23:38:24|0.1085
23:38:25|0.10849
23:38:26|0.10827
23:38:26|0.10842
23:38:28|0.10842
23:38:29|0.10842
23:38:30|0.10842
23:38:31|0.10798
23:38:31|0.10841
23:38:33|0.10841
23:38:34|0.10817
23:38:35|0.10818
23:38:36|0.1081
23:38:37|0.1081
23:38:38|0.1081
23:38:39|0.10715
23:38:40|0.10715
23:38:41|0.10715
23:38:41|0.10761
23:38:43|0.10761
23:38:44|0.10786
23:38:45|0.10786
23:38:46|0.10785
23:38:46|0.10785
23:38:49|0.10781
23:38:49|0.10781
23:38:50|0.10778
23:38:52|0.10778
23:38:52|0.10787
23:38:53|0.10787
23:38:54|0.1081
23:38:56|0.1081
23:38:58|0.10778
23:38:59|0.1079
23:39:00|0.1079
23:39:02|0.1079
23:39:03|0.10786
23:39:04|0.10786
23:39:05|0.10786
23:39:05|0.10795
23:39:07|0.10795
23:39:07|0.10786
23:39:09|0.1081
23:39:09|0.1081
23:39:11|0.1081
23:39:12|0.10785
23:39:13|0.108
23:39:13|0.108
23:39:14|0.108
23:39:15|0.108
23:39:16|0.108
23:39:17|0.10782
23:39:19|0.10776
23:39:20|0.10797
23:39:20|0.10793
23:39:22|0.10789
23:39:22|0.10785
23:39:23|0.10785
23:39:25|0.10784
23:39:25|0.10784
23:39:27|0.10789
23:39:28|0.10789
23:39:29|0.10789
23:39:30|0.10799
23:39:31|0.10799
23:39:32|0.10799
23:39:33|0.1081
23:39:34|0.10868
23:39:35|0.10868
23:39:36|0.1083
23:39:37|0.10845
23:39:38|0.10865
23:39:39|0.10842
23:39:40|0.10842
23:39:41|0.10846
23:39:42|0.10874
23:39:43|0.10847
23:39:44|0.10834
23:39:45|0.10834
23:39:46|0.10875
23:39:47|0.10875
23:39:48|0.10875
23:39:50|0.10857
23:39:51|0.10857
23:39:52|0.10871
23:39:52|0.10871
23:39:54|0.10856
23:39:55|0.10872
23:39:56|0.10872
23:39:57|0.10853
23:39:58|0.10856
23:39:59|0.10873
23:40:00|0.10873
23:40:01|0.10857
23:40:02|0.10872
23:40:04|0.10859
23:40:05|0.10859
23:40:06|0.10873
23:40:07|0.10873
23:40:08|0.10872
23:40:10|0.10839
23:40:11|0.10856
23:40:12|0.10856
23:40:12|0.10843
23:40:14|0.10872
23:40:15|0.10856
23:40:16|0.10872
23:40:17|0.10872
23:40:18|0.10872
23:40:19|0.10856
23:40:20|0.10856
23:40:21|0.1087
23:40:22|0.1087
23:40:23|0.1087
23:40:24|0.10869
23:40:25|0.1087
23:40:26|0.10872
23:40:27|0.10864
23:40:28|0.1087
23:40:29|0.109
23:40:30|0.109
23:40:31|0.1098
23:40:32|0.10943
23:40:33|0.10939
23:40:34|0.10964
23:40:36|0.1098
23:40:36|0.10982
23:40:38|0.1098
23:40:39|0.10943
23:40:40|0.10974
23:40:41|0.10941
23:40:41|0.10995
23:40:43|0.10993
23:40:44|0.10993
23:40:44|0.10967
23:40:45|0.10967
23:40:47|0.10967
23:40:48|0.10975
23:40:49|0.10967
23:40:50|0.10994
23:40:51|0.10974
23:40:52|0.10994
23:40:54|0.10974
23:40:55|0.10974
23:40:56|0.10974
23:40:57|0.10972
23:40:59|0.10995
23:41:00|0.10995
23:41:01|0.1098
23:41:02|0.10994
23:41:02|0.10994
23:41:03|0.10995
23:41:04|0.10995
23:41:06|0.11
23:41:07|0.10996
23:41:08|0.11002
23:41:09|0.11
23:41:10|0.11069
23:41:12|0.11106
23:41:13|0.11104
23:41:14|0.11106
23:41:15|0.11083
23:41:15|0.11074
23:41:17|0.11038
23:41:18|0.11098
23:41:19|0.11096
23:41:19|0.111
23:41:20|0.111
23:41:21|0.111
23:41:22|0.111
23:41:23|0.11112
23:41:25|0.11115
23:41:26|0.11115
23:41:27|0.1112
23:41:28|0.11132
23:41:28|0.11133
23:41:29|0.11133
23:41:30|0.11136
23:41:32|0.11152
23:41:33|0.11132
23:41:34|0.11147
23:41:35|0.11136
23:41:35|0.11147
23:41:36|0.11136
23:41:38|0.11116
23:41:39|0.11166
23:41:39|0.11136
23:41:41|0.11169
23:41:41|0.112
23:41:43|0.11196
23:41:44|0.11199
23:41:44|0.11157
23:41:45|0.11196
23:41:47|0.1118
23:41:48|0.11164
23:41:49|0.11202
23:41:50|0.11208
23:41:51|0.11212
23:41:52|0.11238
23:41:53|0.11229
23:41:54|0.11229
23:41:55|0.1126
23:41:56|0.1126
23:41:57|0.11238
23:41:58|0.11285
23:41:59|0.11299
23:42:00|0.11304
23:42:01|0.11238
23:42:02|0.11273
23:42:03|0.11278
23:42:05|0.11279
23:42:06|0.11256
23:42:07|0.11257
23:42:08|0.11242
23:42:09|0.11288
23:42:10|0.11278
23:42:11|0.11274
23:42:12|0.113
23:42:13|0.11285
23:42:14|0.1129
23:42:15|0.113
23:42:16|0.11284
23:42:17|0.113
23:42:18|0.11312
23:42:19|0.113
23:42:20|0.113
23:42:21|0.11303
23:42:22|0.113
23:42:23|0.11318
23:42:24|0.113
23:42:25|0.11334
23:42:26|0.11334
23:42:27|0.11334
23:42:28|0.11306
23:42:29|0.11292
23:42:30|0.11284
23:42:31|0.11326
23:42:32|0.11296
23:42:33|0.11337
23:42:34|0.11337
23:42:35|0.11335
23:42:36|0.11368
23:42:38|0.1137
23:42:39|0.1142
23:42:39|0.11404
23:42:40|0.11407
23:42:42|0.11427
23:42:43|0.11434
23:42:43|0.11404
23:42:44|0.11346
23:42:45|0.11377
23:42:46|0.11382
23:42:48|0.11392
23:42:48|0.11419
23:42:49|0.11367
23:42:51|0.11429
23:42:53|0.11425
23:42:54|0.11419
23:42:54|0.11422
23:42:56|0.11442
23:42:57|0.11487
23:42:58|0.11479
23:43:00|0.1144
23:43:00|0.11429
23:43:02|0.11425
23:43:02|0.11426
23:43:04|0.115
23:43:05|0.1144
23:43:06|0.11492
23:43:07|0.1144
23:43:08|0.11447
23:43:09|0.11416
23:43:10|0.11418
23:43:11|0.11427
23:43:12|0.11424
23:43:13|0.1134
23:43:14|0.11362
23:43:16|0.11335
23:43:16|0.11427
23:43:18|0.11397
23:43:18|0.11304
23:43:20|0.11343
23:43:21|0.11348
23:43:22|0.11353
23:43:23|0.11398
23:43:23|0.11357
23:43:25|0.11423
23:43:26|0.11433
23:43:27|0.11439
23:43:28|0.11466
23:43:29|0.11439
23:43:30|0.11483
23:43:31|0.11483
23:43:32|0.115
23:43:33|0.11503
23:43:34|0.11588
23:43:35|0.11596
23:43:36|0.11596
23:43:37|0.11594
23:43:38|0.11506
23:43:39|0.11503
23:43:40|0.11594
23:43:41|0.11554
23:43:42|0.11553
23:43:43|0.11531
23:43:44|0.11574
23:43:45|0.11591
23:43:46|0.11552
23:43:47|0.11587
23:43:48|0.11508
23:43:49|0.11528
23:43:50|0.1154
23:43:52|0.11597
23:43:53|0.11597
23:43:54|0.1158
23:43:55|0.11578
23:43:56|0.11609
23:43:57|0.116
23:43:58|0.11608
23:43:59|0.11639
23:44:01|0.11713
23:44:02|0.11696
23:44:03|0.1163
23:44:04|0.11649
23:44:04|0.11593
23:44:05|0.11651
23:44:08|0.11609
23:44:08|0.11673
23:44:09|0.11615
23:44:10|0.11578
23:44:11|0.116
23:44:12|0.11621
23:44:14|0.11607
23:44:14|0.116
23:44:16|0.11553
23:44:17|0.11557
23:44:18|0.11562
23:44:19|0.11537
23:44:19|0.11503
23:44:21|0.11513
23:44:22|0.1151
23:44:23|0.1151
23:44:24|0.11483
23:44:25|0.11451
23:44:26|0.1146
23:44:27|0.11424
23:44:28|0.114
23:44:30|0.11301
23:44:30|0.11352
23:44:31|0.11297
23:44:32|0.11362
23:44:33|0.11362
23:44:34|0.11359
23:44:35|0.11401
23:44:36|0.11488
23:44:37|0.11493
23:44:38|0.11494
23:44:39|0.11508
23:44:40|0.11509
23:44:41|0.11499
23:44:42|0.11548
23:44:43|0.11544
23:44:44|0.11549
23:44:45|0.11549
23:44:46|0.11547
23:44:48|0.11518
23:44:49|0.11547
23:44:50|0.11559
23:44:51|0.1155
23:44:52|0.1155
23:44:54|0.11557
23:44:55|0.11623
23:44:55|0.11646
23:44:57|0.11565
23:44:58|0.11521
23:45:00|0.11523
23:45:01|0.11542
23:45:01|0.11518
23:45:03|0.11516
23:45:04|0.11501
23:45:05|0.1147
23:45:06|0.11465
23:45:08|0.11491
23:45:09|0.11449
23:45:09|0.11475
23:45:10|0.1134
23:45:12|0.1134
23:45:12|0.1135
23:45:13|0.11351
23:45:15|0.11362
23:45:15|0.11353
23:45:17|0.11356
23:45:17|0.11421
23:45:18|0.11395
23:45:19|0.11421
23:45:20|0.11395
23:45:22|0.11367
23:45:22|0.11432
23:45:23|0.11428
23:45:25|0.11465
23:45:26|0.1144
23:45:27|0.11439
23:45:28|0.11441
23:45:29|0.1145
23:45:30|0.11448
23:45:31|0.11467
23:45:32|0.11453
23:45:33|0.11471
23:45:34|0.11476
23:45:35|0.11453
23:45:36|0.11459
23:45:37|0.11476
23:45:38|0.11459
23:45:39|0.11491
23:45:40|0.11499
23:45:41|0.11459
23:45:42|0.1146
23:45:43|0.11465
23:45:44|0.11434
23:45:45|0.11463
23:45:46|0.11447
23:45:47|0.11403
23:45:48|0.11402
23:45:49|0.1145
23:45:50|0.114
23:45:51|0.114
23:45:52|0.11386
23:45:54|0.11407
23:45:55|0.11402
23:45:56|0.11402
23:45:58|0.11367
23:45:59|0.11367
23:46:00|0.11368
23:46:01|0.11364
23:46:02|0.11336
23:46:03|0.11322
23:46:04|0.11336
23:46:05|0.11336
23:46:06|0.11338
23:46:07|0.11356
23:46:08|0.11356
23:46:10|0.11358
23:46:11|0.11356
23:46:12|0.11359
23:46:13|0.112
23:46:14|0.11249
23:46:14|0.11153
23:46:16|0.11165
23:46:17|0.11197
23:46:18|0.11237
23:46:19|0.11228
23:46:20|0.11165
23:46:21|0.11117
23:46:22|0.11153
23:46:24|0.11171
23:46:24|0.11177
23:46:25|0.1115
23:46:27|0.1122
23:46:27|0.11191
23:46:29|0.11216
23:46:30|0.1119
23:46:31|0.11212
23:46:31|0.11225
23:46:33|0.11186
23:46:33|0.11187
23:46:34|0.11187
23:46:36|0.11206
23:46:36|0.11173
23:46:37|0.11173
23:46:39|0.11177
23:46:39|0.11196
23:46:40|0.11177
23:46:42|0.112
23:46:42|0.11197
23:46:43|0.11214
23:46:44|0.11214
23:46:45|0.11214
23:46:46|0.11231
23:46:47|0.11298
23:46:49|0.11338
23:46:50|0.11338
23:46:50|0.11312
23:46:52|0.11328
23:46:52|0.11338
23:46:54|0.1133
23:46:56|0.11323
23:46:56|0.11323
23:46:57|0.11284
23:46:59|0.11314
23:47:00|0.11313
23:47:01|0.11312
23:47:02|0.11312
23:47:03|0.11311
23:47:05|0.113
23:47:06|0.11299
23:47:06|0.11284
23:47:07|0.11301
23:47:10|0.11302
23:47:10|0.11338
23:47:11|0.11338
23:47:12|0.11334
23:47:13|0.11324
23:47:14|0.11299
23:47:15|0.11244
23:47:16|0.11277
23:47:17|0.11234
23:47:18|0.11314
23:47:19|0.11314
23:47:20|0.11277
23:47:21|0.11304
23:47:22|0.11311
23:47:23|0.11311
23:47:24|0.11296
23:47:25|0.11322
23:47:26|0.11357
23:47:27|0.11351
23:47:28|0.11392
23:47:29|0.11388
23:47:30|0.11375
23:47:31|0.11401
23:47:32|0.11401
23:47:33|0.1143
23:47:34|0.1145
23:47:35|0.11439
23:47:36|0.11458
23:47:37|0.11577
23:47:38|0.11582
23:47:39|0.1164
23:47:40|0.11695
23:47:41|0.1159
23:47:42|0.11558
23:47:43|0.1154
23:47:44|0.11583
23:47:45|0.11629
23:47:46|0.11604
23:47:47|0.11629
23:47:48|0.117
23:47:49|0.11639
23:47:50|0.1168
23:47:51|0.11669
23:47:52|0.11616
23:47:53|0.11639
23:47:55|0.11673
23:47:57|0.11584
23:47:57|0.11689
23:47:58|0.11658
23:47:59|0.11658
23:48:00|0.11651
23:48:01|0.11706
23:48:03|0.11677
23:48:04|0.11677
23:48:05|0.1168
23:48:06|0.11678
23:48:07|0.1168
23:48:09|0.11677
23:48:09|0.1171
23:48:11|0.11678
23:48:11|0.11735
23:48:13|0.11662
23:48:14|0.11691
23:48:16|0.11748
23:48:16|0.11718
23:48:17|0.11798
23:48:18|0.11789
23:48:19|0.11787
23:48:20|0.11781
23:48:21|0.11798
23:48:22|0.11798
23:48:23|0.11798
23:48:24|0.11838
23:48:26|0.118
23:48:27|0.11865
23:48:28|0.11862
23:48:28|0.11805
23:48:30|0.119
23:48:31|0.11916
23:48:32|0.1189
23:48:32|0.11832
23:48:34|0.11842
23:48:34|0.11875
23:48:36|0.11903
23:48:37|0.11939
23:48:38|0.1192
23:48:39|0.11936
23:48:41|0.11925
23:48:41|0.11898
23:48:42|0.11925
23:48:43|0.11871
23:48:44|0.11897
23:48:45|0.11848
23:48:46|0.11877
23:48:47|0.11877
23:48:48|0.11803
23:48:49|0.118
23:48:50|0.11874
23:48:51|0.11832
23:48:52|0.118
23:48:53|0.11853
23:48:55|0.1187
23:48:55|0.11814
23:48:56|0.11897
23:48:57|0.11851
23:48:58|0.11892
23:48:59|0.11873
23:49:00|0.11935
23:49:01|0.1194
23:49:03|0.11936
23:49:04|0.11835
23:49:05|0.11873
23:49:06|0.11889
23:49:08|0.11924
23:49:08|0.11924
23:49:10|0.11936
23:49:11|0.11952
23:49:12|0.11934
23:49:14|0.11981
23:49:15|0.11986
23:49:16|0.12
23:49:16|0.121
23:49:17|0.12088
23:49:18|0.12055
23:49:19|0.12135
23:49:21|0.1208
23:49:22|0.12157
23:49:23|0.12191
23:49:24|0.12222
23:49:25|0.12221
23:49:26|0.12178
23:49:27|0.12191
23:49:28|0.12223
23:49:29|0.12199
23:49:30|0.12199
23:49:31|0.12222
23:49:32|0.12256
23:49:33|0.12236
23:49:34|0.12261
23:49:35|0.12258
23:49:36|0.1232
23:49:37|0.12316
23:49:38|0.12344
23:49:39|0.12278
23:49:40|0.12285
23:49:41|0.12219
23:49:42|0.12258
23:49:43|0.12145
23:49:44|0.12212
23:49:45|0.12069
23:49:46|0.12095
23:49:47|0.12106
23:49:48|0.12101
23:49:49|0.12093
23:49:50|0.12029
23:49:51|0.1207
23:49:52|0.12124
23:49:53|0.12058
23:49:54|0.12114
23:49:56|0.12155
23:49:57|0.12223
23:49:58|0.12269
23:50:00|0.12305
23:50:01|0.124
23:50:02|0.12408
23:50:04|0.1226
23:50:05|0.12418
23:50:06|0.12363
23:50:07|0.12359
23:50:08|0.12364
23:50:10|0.12364
23:50:10|0.12336
23:50:11|0.1236
23:50:13|0.1232
23:50:14|0.12398
23:50:15|0.12388
23:50:16|0.12339
23:50:17|0.12346
23:50:18|0.124
23:50:19|0.12413
23:50:19|0.12409
23:50:21|0.12457
23:50:22|0.12409
23:50:23|0.1239
23:50:23|0.12456
23:50:25|0.12416
23:50:26|0.1245
23:50:26|0.12446
23:50:28|0.12445
23:50:28|0.1245
23:50:30|0.12446
23:50:31|0.12476
23:50:32|0.12446
23:50:32|0.12431
23:50:33|0.12404
23:50:35|0.1238
23:50:35|0.12315
23:50:37|0.12369
23:50:37|0.12255
23:50:39|0.12275
23:50:39|0.12159
23:50:41|0.12152
23:50:42|0.12051
23:50:42|0.12108
23:50:44|0.12145
23:50:45|0.12121
23:50:45|0.12113
23:50:47|0.12151
23:50:47|0.12105
23:50:49|0.12137
23:50:50|0.12164
23:50:51|0.12113
23:50:51|0.12102
23:50:53|0.12
23:50:54|0.1203
23:50:56|0.12041
23:50:56|0.12066
23:50:58|0.12084
23:51:00|0.12058
23:51:01|0.12022
23:51:02|0.12016
23:51:03|0.12035
23:51:04|0.12102
23:51:04|0.12105
23:51:06|0.12103
23:51:07|0.12083
23:51:07|0.12083
23:51:10|0.12088
23:51:10|0.12067
23:51:11|0.12067
23:51:12|0.1204
23:51:13|0.12044
23:51:14|0.1204
23:51:15|0.12047
23:51:16|0.1209
23:51:17|0.12075
23:51:18|0.121
23:51:19|0.12105
23:51:20|0.1218
23:51:21|0.12137
23:51:22|0.12113
23:51:23|0.1218
23:51:24|0.12115
23:51:25|0.12167
23:51:26|0.12166
23:51:27|0.12156
23:51:28|0.12197
23:51:29|0.12231
23:51:30|0.12229
23:51:31|0.12263
23:51:32|0.12271
23:51:33|0.12276
23:51:34|0.12286
23:51:35|0.12269
23:51:36|0.12282
23:51:37|0.12267
23:51:38|0.12249
23:51:39|0.12242
23:51:40|0.1223
23:51:41|0.12229
23:51:43|0.12229
23:51:44|0.12208
23:51:45|0.12222
23:51:46|0.12156
23:51:46|0.12148
23:51:48|0.12133
23:51:49|0.12119
23:51:50|0.12102
23:51:52|0.1215
23:51:52|0.1213
23:51:53|0.12145
23:51:54|0.12168
23:51:55|0.12174
23:51:56|0.12185
23:51:58|0.12202
23:51:59|0.12204
23:52:01|0.12208
23:52:01|0.12211
23:52:03|0.1225
23:52:04|0.12234
23:52:05|0.12271
23:52:06|0.12356
23:52:07|0.12398
23:52:09|0.124
23:52:10|0.124
23:52:10|0.12245
23:52:12|0.12236
23:52:13|0.1225
23:52:14|0.124
23:52:14|0.12312
23:52:16|0.124
23:52:18|0.12292
23:52:18|0.12292
23:52:19|0.1225
23:52:20|0.12283
23:52:21|0.123
23:52:22|0.12241
23:52:23|0.12221
23:52:24|0.123
23:52:25|0.12327
23:52:26|0.1229
23:52:27|0.12363
23:52:28|0.12324
23:52:29|0.12321
23:52:30|0.12317
23:52:31|0.12304
23:52:32|0.12292
23:52:33|0.12296
23:52:34|0.12326
23:52:35|0.12356
23:52:36|0.12354
23:52:37|0.123
23:52:38|0.12317
23:52:39|0.123
23:52:40|0.12299
23:52:41|0.123
23:52:42|0.123
23:52:43|0.12297
23:52:45|0.12294
23:52:45|0.12303
23:52:47|0.12297
23:52:48|0.12297
23:52:50|0.12297
23:52:50|0.12297
23:52:51|0.12296
23:52:52|0.12296
23:52:53|0.12265
23:52:54|0.12242
23:52:55|0.12261
23:52:57|0.123
23:52:57|0.12296
23:52:58|0.12258
23:53:00|0.12295
23:53:02|0.12328
23:53:02|0.12308
23:53:04|0.12343
23:53:05|0.12342
23:53:06|0.12355
23:53:07|0.12355
23:53:09|0.12329
23:53:09|0.12399
23:53:11|0.12383
23:53:12|0.1237
23:53:12|0.12399
23:53:13|0.124
23:53:15|0.12379
23:53:16|0.12403
23:53:16|0.12414
23:53:17|0.12408
23:53:19|0.12478
23:53:20|0.12479
23:53:21|0.1248
23:53:22|0.12472
23:53:23|0.12472
23:53:24|0.125
23:53:25|0.12474
23:53:26|0.12471
23:53:27|0.12444
23:53:28|0.12448
23:53:29|0.12437
23:53:30|0.12434
23:53:31|0.12487
23:53:32|0.12487
23:53:33|0.1249
23:53:34|0.12448
23:53:35|0.12441
23:53:36|0.12464
23:53:37|0.12463
23:53:38|0.12487
23:53:39|0.12418
23:53:40|0.12464
23:53:41|0.12439
23:53:42|0.125
23:53:43|0.12472
23:53:44|0.12469
23:53:45|0.12454
23:53:46|0.12448
23:53:47|0.12465
23:53:48|0.12438
23:53:49|0.12469
23:53:50|0.12472
23:53:51|0.12437
23:53:52|0.12437
23:53:53|0.12396
23:53:55|0.12408
23:53:55|0.12256
23:53:56|0.12268
23:53:58|0.12262
23:54:00|0.12271
23:54:00|0.12254
23:54:02|0.12296
23:54:03|0.12255
23:54:04|0.1228
23:54:05|0.12298
23:54:06|0.12255
23:54:07|0.12292
23:54:09|0.12328
23:54:09|0.12324
23:54:10|0.12344
23:54:11|0.12368
23:54:12|0.12388
23:54:13|0.12423
23:54:14|0.12416
23:54:15|0.124
23:54:16|0.12406
23:54:17|0.12439
23:54:18|0.12462
23:54:19|0.12423
23:54:20|0.12438
23:54:22|0.12354
23:54:22|0.12385
23:54:23|0.12384
23:54:24|0.1239
23:54:26|0.1239
23:54:26|0.12394
23:54:27|0.12394
23:54:28|0.12374
23:54:29|0.12374
23:54:30|0.12394
23:54:31|0.12336
23:54:32|0.12374
23:54:33|0.12394
23:54:34|0.12394
23:54:35|0.12421
23:54:37|0.12423
23:54:37|0.1242
23:54:38|0.12395
23:54:40|0.12433
23:54:41|0.12425
23:54:42|0.12417
23:54:43|0.12421
23:54:44|0.12372
23:54:45|0.12395
23:54:45|0.12364
23:54:48|0.12342
23:54:49|0.12387
23:54:49|0.1239
23:54:50|0.12387
23:54:52|0.12342
23:54:53|0.12383
23:54:54|0.12353
23:54:54|0.12351
23:54:56|0.12331
23:54:56|0.12345
23:54:58|0.12345
23:54:59|0.12351
23:55:00|0.12356
23:55:02|0.12344
23:55:03|0.12344
23:55:04|0.12373
23:55:06|0.12344
23:55:07|0.12344
23:55:07|0.1236
23:55:09|0.12371
23:55:09|0.12374
23:55:11|0.12399
23:55:12|0.12429
23:55:13|0.12405
23:55:14|0.12412
23:55:15|0.12405
23:55:16|0.12404
23:55:17|0.1238
23:55:18|0.12409
23:55:19|0.12405
23:55:21|0.12397
23:55:21|0.12394
23:55:22|0.12405
23:55:23|0.12374
23:55:24|0.12361
23:55:25|0.1242
23:55:26|0.124
23:55:27|0.124
23:55:29|0.12398
23:55:29|0.12364
23:55:30|0.12366
23:55:31|0.12366
23:55:32|0.12343
23:55:33|0.1232
23:55:34|0.12291
23:55:35|0.12263
23:55:36|0.12255
23:55:37|0.12255
23:55:38|0.12255
23:55:39|0.1224
23:55:40|0.12229
23:55:41|0.12238
23:55:42|0.12237
23:55:43|0.12229
23:55:44|0.12184
23:55:45|0.12086
23:55:46|0.12051
23:55:48|0.12049
23:55:49|0.12068
23:55:51|0.12115
23:55:52|0.12087
23:55:52|0.12048
23:55:53|0.12021
23:55:55|0.12076
23:55:56|0.12064
23:55:57|0.12099
23:55:58|0.12118
23:55:59|0.12107
23:56:00|0.12109
23:56:02|0.12131
23:56:03|0.12146
23:56:05|0.12159
23:56:06|0.12146
23:56:06|0.12181
23:56:08|0.12135
23:56:09|0.1215
23:56:10|0.12174
23:56:11|0.12167
23:56:12|0.12167
23:56:13|0.12153
23:56:14|0.12202
23:56:15|0.12197
23:56:15|0.122
23:56:16|0.12201
23:56:18|0.12201
23:56:18|0.12215
23:56:20|0.12255
23:56:21|0.12225
23:56:22|0.12249
23:56:23|0.12229
23:56:24|0.12252
23:56:24|0.12255
23:56:25|0.12218
23:56:27|0.1217
23:56:27|0.12133
23:56:28|0.12194
23:56:30|0.12151
23:56:31|0.12188
23:56:32|0.12132
23:56:33|0.12159
23:56:34|0.12143
23:56:35|0.12206
23:56:35|0.12192
23:56:37|0.12193
23:56:38|0.12207
23:56:39|0.12167
23:56:40|0.12162
23:56:41|0.12109
23:56:42|0.12103
23:56:43|0.121
23:56:44|0.12015
23:56:44|0.12014
23:56:46|0.12011
23:56:47|0.12001
23:56:47|0.12038
23:56:49|0.12042
23:56:50|0.12063
23:56:51|0.1203
23:56:52|0.12042
23:56:53|0.11988
23:56:55|0.1201
23:56:55|0.12005
23:56:56|0.11947
23:56:57|0.11967
23:56:58|0.11937
23:56:59|0.11878
23:57:00|0.118
23:57:02|0.11742
23:57:04|0.11704
23:57:04|0.11709
23:57:06|0.1171
23:57:07|0.11683
23:57:08|0.11701
23:57:09|0.11719
23:57:10|0.11701
23:57:11|0.11749
23:57:12|0.11707
23:57:13|0.11802
23:57:14|0.11785
23:57:15|0.11817
23:57:16|0.11832
23:57:18|0.11814
23:57:18|0.11801
23:57:19|0.11803
23:57:21|0.11795
23:57:22|0.11819
23:57:23|0.1179
23:57:24|0.11858
23:57:25|0.11905
23:57:26|0.11909
23:57:27|0.11858
23:57:27|0.11862
23:57:29|0.11857
23:57:30|0.11868
23:57:31|0.119
23:57:31|0.11903
23:57:33|0.1188
23:57:34|0.11886
23:57:35|0.11868
23:57:36|0.11795
23:57:37|0.1178
23:57:38|0.117
23:57:38|0.11695
23:57:40|0.11822
23:57:40|0.11719
23:57:42|0.11761
23:57:43|0.11752
23:57:44|0.11777
23:57:45|0.11811
23:57:47|0.11805
23:57:47|0.11847
23:57:48|0.11811
23:57:49|0.1187
23:57:51|0.11813
23:57:52|0.1184
23:57:53|0.11886
23:57:54|0.11886
23:57:55|0.11837
23:57:57|0.11859
23:57:57|0.11831
23:57:58|0.11811
23:57:59|0.11823
23:58:01|0.11837
23:58:02|0.11837
23:58:04|0.11818
23:58:04|0.11833
23:58:05|0.11884
23:58:07|0.11887
23:58:09|0.11844
23:58:09|0.11867
23:58:10|0.11879
23:58:11|0.11872
23:58:12|0.11873
23:58:13|0.11877
23:58:14|0.11844
23:58:16|0.11923
23:58:17|0.11921
23:58:18|0.11928
23:58:19|0.11929
23:58:20|0.11951
23:58:21|0.11921
23:58:22|0.11923
23:58:23|0.11941
23:58:24|0.11971
23:58:25|0.12
23:58:26|0.11916
23:58:28|0.11943
23:58:29|0.11913
23:58:29|0.11918
23:58:30|0.11959
23:58:32|0.11943
23:58:33|0.11992
23:58:34|0.11969
23:58:34|0.12
23:58:36|0.11974
23:58:37|0.11982
23:58:38|0.11974
23:58:38|0.11977
23:58:39|0.12001
23:58:40|0.12028
23:58:42|0.12032
23:58:42|0.12091
23:58:44|0.12123
23:58:45|0.12124
23:58:46|0.12125
23:58:47|0.12163
23:58:48|0.12124
23:58:49|0.12121
23:58:50|0.12125
23:58:51|0.12146
23:58:52|0.12144
23:58:53|0.12164
23:58:54|0.12125
23:58:55|0.12133
23:58:56|0.12062
23:58:57|0.12011
23:58:58|0.11958
23:58:59|0.11978
23:59:00|0.11959
23:59:02|0.11872
23:59:03|0.11963
23:59:05|0.11998
23:59:05|0.12024
23:59:06|0.12057
23:59:07|0.12084
23:59:09|0.12097
23:59:09|0.12015
23:59:11|0.12125
23:59:12|0.12106
23:59:13|0.12036
23:59:14|0.12079
23:59:14|0.12024
23:59:16|0.12103
23:59:17|0.12061
23:59:18|0.12064
23:59:18|0.12073
23:59:20|0.12092
23:59:21|0.12065
23:59:22|0.12084
23:59:22|0.1212
23:59:24|0.12156
23:59:25|0.12136
23:59:25|0.12141
23:59:26|0.12101
23:59:27|0.1216
23:59:29|0.12163
23:59:30|0.12113
23:59:31|0.12126
23:59:33|0.12145
23:59:33|0.12115
23:59:34|0.12115
23:59:35|0.12158
23:59:36|0.1212
23:59:37|0.12104
23:59:38|0.12083
23:59:39|0.12076
23:59:41|0.1204
23:59:41|0.12041
23:59:43|0.12066
23:59:44|0.12106
23:59:44|0.12003
23:59:46|0.12033
23:59:47|0.12033
23:59:48|0.12038
23:59:50|0.12025
23:59:50|0.12029
23:59:51|0.12031
23:59:52|0.12032
23:59:53|0.12088
23:59:54|0.12106
23:59:55|0.12116
23:59:57|0.12094
23:59:57|0.12067
23:59:59|0.12065
23:59:59|0.121