00:00:00|0.16597
00:00:00|0.16597
00:00:01|0.16597
00:00:02|0.16597
00:00:03|0.16578
00:00:05|0.16579
00:00:05|0.16603
00:00:06|0.16603
00:00:08|0.16571
00:00:08|0.1657
00:00:09|0.1657
00:00:10|0.16584
00:00:12|0.16584
00:00:13|0.16557
00:00:14|0.16557
00:00:14|0.16557
00:00:15|0.16557
00:00:16|0.16557
00:00:17|0.16557
00:00:18|0.16615
00:00:19|0.16615
00:00:20|0.16614
00:00:21|0.16608
00:00:22|0.16608
00:00:24|0.16578
00:00:24|0.16578
00:00:26|0.16578
00:00:27|0.16578
00:00:29|0.16578
00:00:30|0.16571
00:00:31|0.16548
00:00:32|0.16548
00:00:33|0.16548
00:00:34|0.16548
00:00:35|0.16548
00:00:36|0.16541
00:00:37|0.16541
00:00:38|0.16541
00:00:39|0.16541
00:00:40|0.16541
00:00:41|0.16541
00:00:42|0.16567
00:00:43|0.16567
00:00:44|0.16567
00:00:45|0.16567
00:00:46|0.16567
00:00:47|0.16567
00:00:48|0.16604
00:00:49|0.16602
00:00:50|0.16602
00:00:51|0.16602
00:00:52|0.16602
00:00:53|0.16602
00:00:54|0.16602
00:00:55|0.16602
00:00:56|0.16602
00:00:57|0.16567
00:00:58|0.16567
00:00:59|0.16567
00:01:00|0.16567
00:01:01|0.16567
00:01:02|0.1654
00:01:03|0.1654
00:01:04|0.1654
00:01:05|0.1654
00:01:06|0.1654
00:01:07|0.1654
00:01:08|0.1654
00:01:09|0.1654
00:01:10|0.1654
00:01:11|0.1654
00:01:12|0.16611
00:01:13|0.16611
00:01:14|0.16611
00:01:15|0.16622
00:01:16|0.16622
00:01:17|0.16622
00:01:18|0.16622
00:01:19|0.16589
00:01:20|0.16589
00:01:21|0.16589
00:01:22|0.16589
00:01:24|0.16589
00:01:24|0.16589
00:01:25|0.16589
00:01:27|0.16589
00:01:28|0.16589
00:01:29|0.16589
00:01:31|0.16583
00:01:31|0.16583
00:01:32|0.16537
00:01:33|0.1653
00:01:35|0.16538
00:01:36|0.16538
00:01:37|0.16563
00:01:37|0.16525
00:01:39|0.16553
00:01:40|0.16553
00:01:41|0.16553
00:01:42|0.16553
00:01:43|0.16553
00:01:43|0.16553
00:01:45|0.16506
00:01:46|0.16506
00:01:47|0.16506
00:01:47|0.16506
00:01:49|0.16506
00:01:49|0.16506
00:01:51|0.16521
00:01:52|0.16521
00:01:53|0.16521
00:01:54|0.16506
00:01:55|0.165
00:01:56|0.16539
00:01:57|0.16539
00:01:58|0.16539
00:01:59|0.16539
00:02:00|0.16524
00:02:01|0.16518
00:02:02|0.1653
00:02:03|0.1653
00:02:04|0.1653
00:02:05|0.1653
00:02:06|0.16539
00:02:07|0.16539
00:02:08|0.16539
00:02:09|0.16518
00:02:10|0.16518
00:02:11|0.16535
00:02:12|0.16535
00:02:13|0.16535
00:02:14|0.16535
00:02:15|0.16561
00:02:16|0.16561
00:02:17|0.16561
00:02:18|0.16552
00:02:19|0.16552
00:02:20|0.16552
00:02:21|0.16552
00:02:22|0.16552
00:02:23|0.16552
00:02:24|0.16552
00:02:25|0.16552
00:02:26|0.16552
00:02:27|0.16552
00:02:28|0.16552
00:02:30|0.16527
00:02:30|0.16527
00:02:32|0.16527
00:02:33|0.16594
00:02:34|0.16594
00:02:35|0.1665
00:02:36|0.1665
00:02:37|0.16659
00:02:37|0.16659
00:02:39|0.16525
00:02:40|0.16615
00:02:41|0.16615
00:02:42|0.16615
00:02:43|0.16615
00:02:44|0.16615
00:02:45|0.16615
00:02:47|0.16634
00:02:48|0.16634
00:02:48|0.16634
00:02:50|0.16634
00:02:50|0.16634
00:02:52|0.16634
00:02:53|0.16634
00:02:53|0.16634
00:02:55|0.16634
00:02:56|0.16634
00:02:56|0.16634
00:02:57|0.16634
00:02:58|0.16634
00:03:00|0.1663
00:03:00|0.1663
00:03:02|0.1663
00:03:02|0.1663
00:03:03|0.1663
00:03:04|0.16615
00:03:05|0.16615
00:03:06|0.16615
00:03:08|0.16615
00:03:08|0.16615
00:03:09|0.16615
00:03:11|0.16615
00:03:11|0.16615
00:03:12|0.16615
00:03:13|0.16615
00:03:14|0.16615
00:03:15|0.16615
00:03:16|0.16615
00:03:17|0.16615
00:03:18|0.16615
00:03:20|0.16615
00:03:20|0.16615
00:03:22|0.16615
00:03:23|0.16528
00:03:23|0.16528
00:03:24|0.16528
00:03:25|0.16528
00:03:26|0.16528
00:03:27|0.16528
00:03:29|0.16568
00:03:30|0.16568
00:03:32|0.16568
00:03:33|0.16568
00:03:34|0.16568
00:03:35|0.16568
00:03:36|0.16568
00:03:37|0.16457
00:03:38|0.16373
00:03:38|0.16393
00:03:40|0.16397
00:03:41|0.16373
00:03:42|0.16328
00:03:43|0.16328
00:03:44|0.16328
00:03:45|0.16437
00:03:46|0.16437
00:03:47|0.16437
00:03:48|0.16402
00:03:49|0.16402
00:03:50|0.16402
00:03:51|0.16402
00:03:52|0.16436
00:03:53|0.16441
00:03:54|0.164
00:03:55|0.164
00:03:56|0.16461
00:03:57|0.16461
00:03:58|0.16461
00:03:59|0.16461
00:04:00|0.16461
00:04:02|0.16461
00:04:02|0.16461
00:04:03|0.16365
00:04:04|0.16365
00:04:06|0.16365
00:04:06|0.16365
00:04:07|0.16365
00:04:08|0.16365
00:04:09|0.16365
00:04:11|0.16365
00:04:12|0.16359
00:04:12|0.16347
00:04:14|0.16347
00:04:15|0.16347
00:04:16|0.16334
00:04:17|0.16329
00:04:18|0.16329
00:04:19|0.16347
00:04:20|0.16347
00:04:20|0.16347
00:04:22|0.16329
00:04:23|0.16329
00:04:24|0.16329
00:04:24|0.1635
00:04:26|0.16348
00:04:27|0.16348
00:04:28|0.16348
00:04:29|0.16329
00:04:30|0.16329
00:04:31|0.16329
00:04:32|0.16328
00:04:33|0.16328
00:04:34|0.16328
00:04:35|0.16328
00:04:37|0.16328
00:04:37|0.16328
00:04:38|0.16328
00:04:39|0.16376
00:04:40|0.16376
00:04:41|0.16375
00:04:42|0.16375
00:04:43|0.16348
00:04:44|0.16348
00:04:45|0.16368
00:04:46|0.1638
00:04:47|0.16388
00:04:48|0.16388
00:04:49|0.16343
00:04:50|0.16343
00:04:51|0.16343
00:04:52|0.16355
00:04:53|0.16355
00:04:54|0.16313
00:04:55|0.16333
00:04:56|0.16333
00:04:57|0.16349
00:04:58|0.16341
00:04:59|0.16341
00:05:00|0.16341
00:05:01|0.16371
00:05:02|0.16338
00:05:03|0.16363
00:05:04|0.16335
00:05:05|0.16335
00:05:06|0.16335
00:05:07|0.16339
00:05:08|0.16339
00:05:09|0.16333
00:05:10|0.16333
00:05:11|0.16335
00:05:12|0.16356
00:05:13|0.16333
00:05:14|0.16333
00:05:15|0.16333
00:05:16|0.16355
00:05:17|0.16355
00:05:18|0.16333
00:05:19|0.16362
00:05:20|0.16335
00:05:21|0.16353
00:05:22|0.16353
00:05:23|0.16353
00:05:25|0.16355
00:05:25|0.16355
00:05:27|0.16355
00:05:27|0.16371
00:05:28|0.16376
00:05:29|0.16376
00:05:31|0.16376
00:05:32|0.16372
00:05:34|0.16372
00:05:35|0.16372
00:05:36|0.16372
00:05:37|0.16372
00:05:38|0.16372
00:05:39|0.16372
00:05:40|0.16372
00:05:41|0.16372
00:05:42|0.16372
00:05:43|0.16372
00:05:45|0.16372
00:05:46|0.16372
00:05:47|0.16372
00:05:48|0.16372
00:05:49|0.16372
00:05:49|0.16372
00:05:51|0.16372
00:05:52|0.16372
00:05:52|0.16372
00:05:53|0.16338
00:05:55|0.16338
00:05:56|0.16338
00:05:57|0.16338
00:05:58|0.16338
00:05:59|0.16338
00:06:00|0.16338
00:06:00|0.16338
00:06:01|0.16338
00:06:02|0.16338
00:06:03|0.16333
00:06:04|0.16333
00:06:05|0.16333
00:06:07|0.16333
00:06:07|0.16333
00:06:09|0.16333
00:06:10|0.16333
00:06:11|0.16333
00:06:11|0.16333
00:06:12|0.16333
00:06:13|0.16333
00:06:15|0.16333
00:06:16|0.16333
00:06:17|0.16333
00:06:18|0.16333
00:06:19|0.16333
00:06:19|0.16301
00:06:20|0.1624
00:06:22|0.1624
00:06:23|0.1624
00:06:24|0.1624
00:06:24|0.16257
00:06:26|0.16298
00:06:27|0.16298
00:06:28|0.16298
00:06:28|0.16298
00:06:30|0.16298
00:06:30|0.16298
00:06:32|0.16298
00:06:34|0.16298
00:06:34|0.16298
00:06:35|0.16298
00:06:36|0.16254
00:06:37|0.16254
00:06:38|0.16254
00:06:39|0.16254
00:06:40|0.16254
00:06:42|0.16254
00:06:42|0.1624
00:06:44|0.16207
00:06:44|0.162
00:06:46|0.162
00:06:47|0.16197
00:06:48|0.16197
00:06:49|0.16191
00:06:50|0.16191
00:06:51|0.16191
00:06:52|0.16191
00:06:52|0.16191
00:06:54|0.16272
00:06:55|0.16262
00:06:56|0.16293
00:06:57|0.16266
00:06:58|0.16237
00:06:59|0.16237
00:07:00|0.16237
00:07:01|0.16237
00:07:02|0.16237
00:07:02|0.16237
00:07:04|0.16237
00:07:05|0.16237
00:07:06|0.16237
00:07:07|0.16237
00:07:08|0.16237
00:07:09|0.16237
00:07:10|0.16237
00:07:11|0.16206
00:07:12|0.16206
00:07:13|0.16206
00:07:14|0.16206
00:07:15|0.16206
00:07:16|0.16206
00:07:17|0.16206
00:07:18|0.16206
00:07:19|0.16206
00:07:20|0.16216
00:07:21|0.16216
00:07:22|0.16216
00:07:23|0.16216
00:07:24|0.16216
00:07:25|0.16216
00:07:26|0.16216
00:07:27|0.16216
00:07:28|0.16216
00:07:29|0.16216
00:07:30|0.16216
00:07:31|0.16216
00:07:32|0.16205
00:07:33|0.16205
00:07:34|0.16205
00:07:35|0.16205
00:07:37|0.16205
00:07:37|0.16205
00:07:38|0.16205
00:07:39|0.16205
00:07:40|0.16218
00:07:42|0.16218
00:07:43|0.16218
00:07:44|0.16218
00:07:45|0.16243
00:07:46|0.16271
00:07:46|0.16288
00:07:48|0.16288
00:07:49|0.16294
00:07:50|0.16294
00:07:51|0.16294
00:07:52|0.16272
00:07:53|0.16271
00:07:54|0.16271
00:07:54|0.16271
00:07:56|0.16271
00:07:57|0.16271
00:07:58|0.16271
00:07:59|0.16271
00:08:00|0.16271
00:08:02|0.16271
00:08:02|0.16245
00:08:03|0.16245
00:08:04|0.16245
00:08:05|0.16245
00:08:06|0.16245
00:08:07|0.16245
00:08:08|0.16245
00:08:09|0.16245
00:08:10|0.16245
00:08:11|0.16245
00:08:12|0.16245
00:08:13|0.16245
00:08:15|0.16245
00:08:15|0.16245
00:08:16|0.16245
00:08:17|0.16245
00:08:18|0.16245
00:08:19|0.16245
00:08:20|0.16245
00:08:21|0.16245
00:08:22|0.16271
00:08:23|0.16271
00:08:25|0.16271
00:08:26|0.16271
00:08:27|0.16271
00:08:27|0.16271
00:08:28|0.16271
00:08:30|0.16271
00:08:31|0.16274
00:08:32|0.16242
00:08:33|0.16242
00:08:34|0.16242
00:08:36|0.16242
00:08:36|0.16242
00:08:38|0.16242
00:08:39|0.16242
00:08:40|0.1624
00:08:41|0.1624
00:08:42|0.1624
00:08:43|0.16229
00:08:44|0.16229
00:08:45|0.16229
00:08:46|0.16237
00:08:47|0.16202
00:08:48|0.16202
00:08:49|0.16202
00:08:50|0.16202
00:08:51|0.16202
00:08:52|0.16202
00:08:53|0.16202
00:08:54|0.16202
00:08:56|0.16202
00:08:56|0.16202
00:08:57|0.16202
00:08:58|0.16219
00:08:59|0.16222
00:09:00|0.16204
00:09:01|0.16204
00:09:02|0.16204
00:09:03|0.16198
00:09:04|0.16216
00:09:05|0.16216
00:09:06|0.16216
00:09:07|0.16216
00:09:08|0.16202
00:09:09|0.16218
00:09:11|0.16218
00:09:12|0.16218
00:09:12|0.16218
00:09:14|0.16218
00:09:15|0.16218
00:09:16|0.16218
00:09:17|0.16235
00:09:18|0.16235
00:09:19|0.16235
00:09:20|0.16235
00:09:21|0.16235
00:09:22|0.16235
00:09:22|0.16235
00:09:24|0.16235
00:09:24|0.16235
00:09:26|0.16243
00:09:27|0.16243
00:09:27|0.16243
00:09:29|0.16243
00:09:29|0.16243
00:09:31|0.16243
00:09:32|0.16243
00:09:32|0.16243
00:09:34|0.16243
00:09:35|0.16243
00:09:37|0.16243
00:09:38|0.16243
00:09:39|0.16243
00:09:40|0.16243
00:09:41|0.16243
00:09:42|0.16243
00:09:43|0.16241
00:09:44|0.16241
00:09:45|0.16241
00:09:46|0.16241
00:09:47|0.16238
00:09:48|0.16238
00:09:49|0.16238
00:09:50|0.16238
00:09:51|0.16238
00:09:52|0.16238
00:09:53|0.16238
00:09:54|0.16238
00:09:55|0.16238
00:09:57|0.16238
00:09:58|0.16238
00:09:58|0.16238
00:09:59|0.16238
00:10:00|0.16238
00:10:01|0.16238
00:10:03|0.16238
00:10:03|0.16238
00:10:04|0.16238
00:10:06|0.16242
00:10:06|0.16272
00:10:08|0.16274
00:10:08|0.16274
00:10:09|0.163
00:10:10|0.163
00:10:11|0.163
00:10:12|0.163
00:10:13|0.163
00:10:14|0.163
00:10:15|0.163
00:10:16|0.16299
00:10:17|0.16299
00:10:19|0.16273
00:10:20|0.16273
00:10:21|0.16273
00:10:22|0.16282
00:10:23|0.16282
00:10:24|0.16282
00:10:24|0.16282
00:10:26|0.16294
00:10:27|0.16294
00:10:28|0.16294
00:10:29|0.163
00:10:30|0.163
00:10:30|0.16305
00:10:32|0.16305
00:10:33|0.16305
00:10:34|0.16314
00:10:34|0.16314
00:10:36|0.16321
00:10:38|0.16321
00:10:39|0.16321
00:10:40|0.16321
00:10:41|0.16333
00:10:42|0.16355
00:10:43|0.16351
00:10:45|0.16351
00:10:45|0.16351
00:10:46|0.16351
00:10:47|0.16357
00:10:48|0.16358
00:10:49|0.16358
00:10:50|0.16381
00:10:51|0.16381
00:10:52|0.16381
00:10:53|0.16381
00:10:54|0.16381
00:10:55|0.16381
00:10:56|0.16381
00:10:57|0.16381
00:10:58|0.16448
00:10:59|0.16448
00:11:00|0.16448
00:11:02|0.16448
00:11:02|0.16448
00:11:03|0.16448
00:11:04|0.16448
00:11:06|0.16442
00:11:07|0.16442
00:11:07|0.1645
00:11:09|0.1645
00:11:10|0.1643
00:11:10|0.1643
00:11:12|0.1643
00:11:13|0.1643
00:11:13|0.1643
00:11:15|0.1643
00:11:15|0.1643
00:11:17|0.16457
00:11:17|0.16457
00:11:19|0.16457
00:11:20|0.16457
00:11:21|0.16457
00:11:22|0.16457
00:11:23|0.16457
00:11:23|0.16457
00:11:25|0.16457
00:11:26|0.16457
00:11:27|0.16457
00:11:28|0.16457
00:11:29|0.16457
00:11:30|0.16457
00:11:31|0.16457
00:11:32|0.16457
00:11:33|0.16457
00:11:34|0.16457
00:11:35|0.16457
00:11:36|0.16457
00:11:38|0.16457
00:11:39|0.16483
00:11:40|0.16483
00:11:41|0.16483
00:11:42|0.16483
00:11:43|0.16483
00:11:44|0.1649
00:11:45|0.1649
00:11:46|0.1649
00:11:47|0.1649
00:11:48|0.1649
00:11:49|0.1649
00:11:50|0.1649
00:11:51|0.1649
00:11:52|0.1649
00:11:53|0.1649
00:11:55|0.1649
00:11:55|0.1649
00:11:56|0.1649
00:11:57|0.1649
00:11:58|0.1649
00:11:59|0.1649
00:12:00|0.1649
00:12:01|0.1649
00:12:03|0.1649
00:12:03|0.1649
00:12:05|0.16446
00:12:05|0.16446
00:12:07|0.16446
00:12:08|0.16446
00:12:09|0.16446
00:12:09|0.16446
00:12:10|0.16446
00:12:11|0.16446
00:12:12|0.16446
00:12:14|0.16446
00:12:14|0.16446
00:12:15|0.1645
00:12:16|0.1645
00:12:17|0.1645
00:12:19|0.1645
00:12:19|0.1645
00:12:21|0.1645
00:12:21|0.1645
00:12:22|0.16402
00:12:23|0.16402
00:12:25|0.16402
00:12:26|0.16402
00:12:27|0.16402
00:12:28|0.16402
00:12:28|0.16402
00:12:29|0.16402
00:12:31|0.16402
00:12:32|0.16451
00:12:32|0.16451
00:12:33|0.16451
00:12:35|0.16451
00:12:35|0.1641
00:12:36|0.1641
00:12:37|0.1641
00:12:39|0.1641
00:12:40|0.1641
00:12:42|0.16399
00:12:43|0.16399
00:12:43|0.16399
00:12:45|0.16399
00:12:46|0.16399
00:12:47|0.16399
00:12:48|0.16347
00:12:50|0.16347
00:12:50|0.16347
00:12:51|0.16347
00:12:52|0.16347
00:12:53|0.16347
00:12:54|0.16347
00:12:55|0.16347
00:12:56|0.16358
00:12:57|0.16351
00:12:58|0.16351
00:12:59|0.16351
00:13:00|0.16357
00:13:01|0.16364
00:13:02|0.16372
00:13:03|0.16368
00:13:04|0.16368
00:13:05|0.16368
00:13:06|0.16368
00:13:07|0.16368
00:13:08|0.16368
00:13:09|0.16368
00:13:10|0.16368
00:13:11|0.16368
00:13:12|0.16368
00:13:13|0.16368
00:13:14|0.16368
00:13:15|0.16368
00:13:16|0.16368
00:13:17|0.16368
00:13:18|0.16368
00:13:19|0.16368
00:13:20|0.16368
00:13:21|0.16368
00:13:22|0.16368
00:13:23|0.16368
00:13:24|0.16368
00:13:25|0.16368
00:13:26|0.16332
00:13:27|0.16332
00:13:28|0.16321
00:13:29|0.16321
00:13:30|0.16321
00:13:31|0.16321
00:13:32|0.16321
00:13:33|0.16321
00:13:34|0.16321
00:13:35|0.16321
00:13:36|0.16321
00:13:37|0.16321
00:13:39|0.16321
00:13:40|0.1631
00:13:41|0.1631
00:13:42|0.1631
00:13:43|0.1631
00:13:44|0.16294
00:13:45|0.16294
00:13:47|0.16294
00:13:47|0.1625
00:13:48|0.1625
00:13:49|0.1625
00:13:50|0.1625
00:13:52|0.1625
00:13:53|0.16247
00:13:54|0.16247
00:13:55|0.16247
00:13:56|0.16247
00:13:57|0.16247
00:13:58|0.16247
00:13:59|0.16247
00:14:00|0.16247
00:14:01|0.16247
00:14:02|0.16247
00:14:02|0.16247
00:14:04|0.1625
00:14:05|0.16218
00:14:06|0.16244
00:14:07|0.16246
00:14:08|0.16232
00:14:09|0.16232
00:14:10|0.1621
00:14:11|0.1621
00:14:12|0.1621
00:14:13|0.1621
00:14:14|0.16209
00:14:15|0.16209
00:14:16|0.16209
00:14:17|0.16209
00:14:18|0.16211
00:14:19|0.16211
00:14:20|0.16249
00:14:21|0.16249
00:14:22|0.16249
00:14:23|0.16249
00:14:24|0.16249
00:14:25|0.16254
00:14:26|0.16254
00:14:27|0.16254
00:14:28|0.16271
00:14:29|0.16271
00:14:30|0.16271
00:14:31|0.16271
00:14:32|0.16271
00:14:33|0.16208
00:14:34|0.16208
00:14:35|0.16193
00:14:36|0.16193
00:14:37|0.16193
00:14:38|0.16193
00:14:39|0.16171
00:14:41|0.16171
00:14:42|0.1617
00:14:43|0.1617
00:14:44|0.1617
00:14:45|0.16173
00:14:46|0.16191
00:14:46|0.16212
00:14:48|0.16212
00:14:49|0.16212
00:14:50|0.16212
00:14:51|0.16212
00:14:52|0.16212
00:14:53|0.16212
00:14:54|0.16212
00:14:55|0.16212
00:14:56|0.16212
00:14:57|0.16212
00:14:58|0.16212
00:14:59|0.16212
00:15:01|0.16212
00:15:01|0.16212
00:15:02|0.16212
00:15:04|0.16212
00:15:04|0.16212
00:15:05|0.16212
00:15:06|0.16212
00:15:07|0.16212
00:15:09|0.16219
00:15:10|0.16219
00:15:10|0.16219
00:15:11|0.16219
00:15:13|0.16212
00:15:13|0.16221
00:15:15|0.16221
00:15:16|0.16221
00:15:17|0.16221
00:15:18|0.16221
00:15:19|0.16221
00:15:20|0.16221
00:15:21|0.16221
00:15:22|0.16221
00:15:23|0.16221
00:15:24|0.16259
00:15:24|0.16259
00:15:26|0.16259
00:15:27|0.16259
00:15:28|0.16259
00:15:29|0.16259
00:15:30|0.16212
00:15:31|0.16212
00:15:31|0.16212
00:15:32|0.16212
00:15:34|0.16212
00:15:34|0.16212
00:15:35|0.16212
00:15:37|0.16212
00:15:38|0.16212
00:15:39|0.16212
00:15:40|0.16212
00:15:41|0.16221
00:15:42|0.16221
00:15:44|0.16221
00:15:45|0.16221
00:15:46|0.16221
00:15:47|0.16221
00:15:48|0.16221
00:15:49|0.16221
00:15:50|0.16219
00:15:51|0.16219
00:15:52|0.16219
00:15:53|0.16219
00:15:54|0.1622
00:15:55|0.1622
00:15:56|0.16256
00:15:57|0.16256
00:15:58|0.16256
00:16:00|0.16271
00:16:01|0.16271
00:16:01|0.16271
00:16:03|0.16271
00:16:04|0.16271
00:16:05|0.16271
00:16:06|0.16271
00:16:07|0.16271
00:16:08|0.16271
00:16:08|0.16251
00:16:09|0.16282
00:16:11|0.16282
00:16:11|0.16282
00:16:13|0.16282
00:16:14|0.16282
00:16:15|0.16282
00:16:16|0.16282
00:16:16|0.16282
00:16:18|0.16282
00:16:19|0.16282
00:16:20|0.16282
00:16:21|0.16268
00:16:22|0.16268
00:16:23|0.16268
00:16:23|0.16268
00:16:25|0.16268
00:16:26|0.16268
00:16:26|0.16268
00:16:28|0.16268
00:16:29|0.16268
00:16:30|0.16268
00:16:31|0.16268
00:16:32|0.16252
00:16:33|0.16252
00:16:33|0.16252
00:16:35|0.16252
00:16:36|0.16252
00:16:37|0.16252
00:16:38|0.16252
00:16:39|0.16252
00:16:40|0.16252
00:16:41|0.16252
00:16:42|0.16252
00:16:44|0.16252
00:16:45|0.1623
00:16:46|0.1623
00:16:47|0.1623
00:16:49|0.1623
00:16:49|0.1623
00:16:51|0.1623
00:16:51|0.1623
00:16:53|0.1623
00:16:54|0.1623
00:16:55|0.1623
00:16:56|0.1623
00:16:57|0.1623
00:16:58|0.1623
00:16:59|0.1618
00:17:00|0.1618
00:17:01|0.1618
00:17:02|0.1618
00:17:03|0.16166
00:17:04|0.16166
00:17:05|0.16166
00:17:06|0.16166
00:17:07|0.16166
00:17:08|0.16166
00:17:10|0.16166
00:17:10|0.16166
00:17:11|0.16166
00:17:13|0.16217
00:17:13|0.16217
00:17:15|0.16217
00:17:16|0.16217
00:17:17|0.16217
00:17:17|0.16217
00:17:19|0.16217
00:17:20|0.16217
00:17:21|0.16217
00:17:22|0.16217
00:17:22|0.16217
00:17:24|0.16217
00:17:25|0.16217
00:17:26|0.16217
00:17:27|0.16217
00:17:27|0.16217
00:17:28|0.16217
00:17:29|0.16217
00:17:31|0.16217
00:17:32|0.16217
00:17:33|0.16217
00:17:33|0.16217
00:17:35|0.16217
00:17:36|0.16217
00:17:37|0.16217
00:17:37|0.16255
00:17:39|0.16255
00:17:39|0.16255
00:17:41|0.16255
00:17:42|0.16255
00:17:43|0.16255
00:17:45|0.16217
00:17:45|0.16217
00:17:46|0.16217
00:17:47|0.16217
00:17:49|0.16217
00:17:50|0.16217
00:17:51|0.16217
00:17:52|0.16217
00:17:53|0.16217
00:17:54|0.16217
00:17:55|0.16217
00:17:56|0.16217
00:17:57|0.16217
00:17:58|0.16217
00:17:59|0.16217
00:18:01|0.16188
00:18:01|0.16188
00:18:02|0.16188
00:18:03|0.16188
00:18:05|0.16188
00:18:05|0.16188
00:18:06|0.16188
00:18:07|0.16188
00:18:08|0.16193
00:18:09|0.16193
00:18:10|0.16193
00:18:12|0.16193
00:18:12|0.16193
00:18:13|0.16193
00:18:15|0.16193
00:18:16|0.16193
00:18:16|0.16217
00:18:18|0.16217
00:18:18|0.1618
00:18:19|0.1618
00:18:20|0.1618
00:18:22|0.16165
00:18:23|0.16165
00:18:23|0.16165
00:18:24|0.1615
00:18:25|0.1615
00:18:26|0.1615
00:18:27|0.16139
00:18:28|0.16127
00:18:29|0.16127
00:18:30|0.16127
00:18:31|0.16127
00:18:33|0.16127
00:18:33|0.16066
00:18:34|0.16066
00:18:35|0.16066
00:18:37|0.16066
00:18:37|0.16066
00:18:38|0.16066
00:18:39|0.16066
00:18:40|0.16066
00:18:41|0.16066
00:18:42|0.16066
00:18:44|0.16083
00:18:45|0.16103
00:18:46|0.16066
00:18:47|0.16066
00:18:48|0.16066
00:18:49|0.16066
00:18:50|0.16066
00:18:52|0.16066
00:18:52|0.16066
00:18:54|0.16066
00:18:55|0.16066
00:18:56|0.16066
00:18:57|0.16066
00:18:58|0.16066
00:18:59|0.16066
00:19:01|0.16066
00:19:01|0.16058
00:19:02|0.16058
00:19:04|0.16058
00:19:04|0.16058
00:19:05|0.16058
00:19:07|0.16058
00:19:08|0.16058
00:19:09|0.16058
00:19:09|0.16058
00:19:10|0.16037
00:19:11|0.16037
00:19:12|0.16037
00:19:14|0.16037
00:19:14|0.16035
00:19:16|0.16
00:19:16|0.15978
00:19:17|0.15978
00:19:19|0.15978
00:19:19|0.1597
00:19:20|0.1597
00:19:21|0.15963
00:19:23|0.15963
00:19:24|0.15963
00:19:24|0.15963
00:19:26|0.15963
00:19:26|0.15956
00:19:27|0.15963
00:19:29|0.15967
00:19:30|0.15954
00:19:30|0.15954
00:19:31|0.15954
00:19:33|0.15954
00:19:33|0.15963
00:19:34|0.15963
00:19:35|0.15963
00:19:36|0.15963
00:19:37|0.15978
00:19:38|0.15961
00:19:39|0.15961
00:19:40|0.15961
00:19:41|0.15967
00:19:42|0.15967
00:19:44|0.15967
00:19:45|0.15967
00:19:46|0.15967
00:19:47|0.15967
00:19:48|0.15967
00:19:49|0.15967
00:19:51|0.15967
00:19:51|0.15967
00:19:52|0.15967
00:19:53|0.15967
00:19:54|0.15967
00:19:55|0.15967
00:19:56|0.15967
00:19:57|0.15967
00:19:58|0.15987
00:19:59|0.16014
00:20:00|0.16036
00:20:01|0.16036
00:20:02|0.16036
00:20:03|0.16036
00:20:04|0.16036
00:20:06|0.16036
00:20:07|0.16036
00:20:07|0.16086
00:20:09|0.16086
00:20:09|0.16086
00:20:10|0.16086
00:20:11|0.16086
00:20:13|0.16086
00:20:13|0.16086
00:20:14|0.16089
00:20:16|0.16089
00:20:17|0.16089
00:20:17|0.16066
00:20:18|0.16073
00:20:19|0.16089
00:20:20|0.16073
00:20:22|0.16073
00:20:23|0.16099
00:20:24|0.16099
00:20:24|0.16099
00:20:25|0.16099
00:20:26|0.16083
00:20:27|0.16083
00:20:29|0.161
00:20:29|0.16081
00:20:31|0.16081
00:20:31|0.16081
00:20:32|0.16078
00:20:34|0.16078
00:20:35|0.16078
00:20:36|0.16078
00:20:37|0.16078
00:20:37|0.16059
00:20:39|0.16066
00:20:39|0.16066
00:20:41|0.16066
00:20:41|0.16066
00:20:42|0.16066
00:20:44|0.16066
00:20:45|0.16066
00:20:46|0.1606
00:20:47|0.1606
00:20:49|0.16073
00:20:50|0.16073
00:20:51|0.16073
00:20:52|0.16073
00:20:53|0.1606
00:20:54|0.16097
00:20:55|0.16097
00:20:56|0.16097
00:20:57|0.16035
00:20:58|0.16035
00:20:59|0.16042
00:21:00|0.16042
00:21:01|0.16042
00:21:02|0.16042
00:21:04|0.16042
00:21:04|0.16041
00:21:05|0.16041
00:21:06|0.16046
00:21:07|0.16046
00:21:08|0.16046
00:21:09|0.16046
00:21:10|0.16046
00:21:11|0.16046
00:21:12|0.16046
00:21:13|0.16046
00:21:14|0.16046
00:21:15|0.16046
00:21:16|0.16046
00:21:17|0.16046
00:21:18|0.16046
00:21:19|0.16046
00:21:20|0.16046
00:21:21|0.16046
00:21:22|0.16046
00:21:23|0.16046
00:21:24|0.16046
00:21:25|0.16046
00:21:26|0.15978
00:21:27|0.15978
00:21:28|0.15978
00:21:29|0.15978
00:21:30|0.15978
00:21:31|0.15978
00:21:32|0.15978
00:21:33|0.15978
00:21:34|0.15978
00:21:35|0.15978
00:21:36|0.15978
00:21:37|0.15978
00:21:38|0.15978
00:21:39|0.15978
00:21:40|0.15978
00:21:41|0.15978
00:21:42|0.15978
00:21:44|0.15978
00:21:44|0.15978
00:21:46|0.15978
00:21:47|0.15978
00:21:48|0.15978
00:21:50|0.15978
00:21:50|0.15978
00:21:51|0.15978
00:21:52|0.15978
00:21:53|0.15978
00:21:54|0.15991
00:21:56|0.15991
00:21:56|0.15991
00:21:57|0.15991
00:21:58|0.15991
00:22:00|0.15991
00:22:01|0.15991
00:22:02|0.15991
00:22:03|0.15991
00:22:03|0.15991
00:22:05|0.15991
00:22:05|0.15991
00:22:06|0.15991
00:22:07|0.15991
00:22:09|0.15989
00:22:09|0.15989
00:22:10|0.16
00:22:11|0.16
00:22:12|0.16
00:22:13|0.16
00:22:14|0.16
00:22:15|0.16
00:22:16|0.16
00:22:18|0.16045
00:22:19|0.16045
00:22:19|0.16045
00:22:20|0.16045
00:22:22|0.16045
00:22:22|0.16045
00:22:23|0.16045
00:22:24|0.16049
00:22:25|0.16049
00:22:26|0.16049
00:22:27|0.16049
00:22:28|0.16049
00:22:30|0.16049
00:22:31|0.16049
00:22:32|0.16049
00:22:33|0.16049
00:22:34|0.16049
00:22:35|0.16049
00:22:35|0.16049
00:22:36|0.16079
00:22:37|0.16079
00:22:39|0.16079
00:22:39|0.16048
00:22:41|0.16048
00:22:41|0.16048
00:22:42|0.16048
00:22:43|0.16048
00:22:44|0.16087
00:22:45|0.16087
00:22:47|0.16087
00:22:48|0.16087
00:22:49|0.16087
00:22:50|0.16087
00:22:51|0.16087
00:22:52|0.16087
00:22:53|0.16087
00:22:54|0.16087
00:22:55|0.16087
00:22:56|0.16087
00:22:58|0.16087
00:22:58|0.16087
00:22:59|0.16087
00:23:00|0.16087
00:23:01|0.16087
00:23:03|0.16087
00:23:03|0.16087
00:23:05|0.16087
00:23:06|0.16087
00:23:07|0.16087
00:23:07|0.16087
00:23:09|0.16087
00:23:10|0.16087
00:23:11|0.16087
00:23:12|0.16087
00:23:13|0.16087
00:23:14|0.16087
00:23:14|0.16087
00:23:15|0.16087
00:23:16|0.161
00:23:18|0.16121
00:23:19|0.16121
00:23:20|0.16121
00:23:21|0.16121
00:23:22|0.16121
00:23:23|0.16128
00:23:24|0.16102
00:23:25|0.16102
00:23:26|0.16102
00:23:27|0.16102
00:23:28|0.16102
00:23:29|0.16102
00:23:30|0.16102
00:23:31|0.16102
00:23:32|0.16138
00:23:33|0.16138
00:23:34|0.16138
00:23:35|0.16153
00:23:36|0.16153
00:23:37|0.16153
00:23:38|0.16153
00:23:39|0.16164
00:23:40|0.16152
00:23:41|0.16169
00:23:42|0.16169
00:23:43|0.1619
00:23:44|0.1619
00:23:45|0.1619
00:23:46|0.1619
00:23:47|0.1619
00:23:48|0.1619
00:23:49|0.1619
00:23:50|0.1617
00:23:52|0.1613
00:23:52|0.1612
00:23:54|0.1612
00:23:55|0.1612
00:23:56|0.1612
00:23:57|0.1612
00:23:58|0.1612
00:23:59|0.1612
00:24:00|0.1612
00:24:01|0.1612
00:24:02|0.1612
00:24:03|0.1612
00:24:04|0.1612
00:24:05|0.1612
00:24:06|0.1612
00:24:07|0.1612
00:24:08|0.1612
00:24:09|0.1612
00:24:10|0.1612
00:24:11|0.1612
00:24:12|0.1612
00:24:13|0.1612
00:24:14|0.1612
00:24:15|0.1612
00:24:16|0.1612
00:24:17|0.1612
00:24:18|0.1612
00:24:19|0.16165
00:24:20|0.16165
00:24:21|0.16165
00:24:22|0.16165
00:24:23|0.16165
00:24:24|0.16165
00:24:25|0.16156
00:24:26|0.16156
00:24:27|0.16156
00:24:28|0.16156
00:24:29|0.16156
00:24:30|0.16156
00:24:31|0.16156
00:24:32|0.16156
00:24:33|0.16156
00:24:34|0.16156
00:24:35|0.16156
00:24:36|0.16156
00:24:37|0.16156
00:24:38|0.1619
00:24:39|0.1619
00:24:40|0.1619
00:24:41|0.1619
00:24:42|0.1619
00:24:43|0.16169
00:24:44|0.16169
00:24:45|0.16169
00:24:46|0.16169
00:24:47|0.16169
00:24:48|0.16169
00:24:49|0.16169
00:24:51|0.16169
00:24:51|0.16169
00:24:53|0.16169
00:24:54|0.16197
00:24:55|0.16197
00:24:56|0.16197
00:24:57|0.16197
00:24:59|0.16179
00:25:00|0.16179
00:25:01|0.16156
00:25:02|0.16156
00:25:03|0.16157
00:25:04|0.16179
00:25:06|0.16179
00:25:06|0.16179
00:25:07|0.16179
00:25:08|0.16179
00:25:09|0.16179
00:25:10|0.16179
00:25:11|0.16179
00:25:12|0.16171
00:25:13|0.16171
00:25:14|0.16171
00:25:15|0.16171
00:25:16|0.16171
00:25:17|0.16171
00:25:18|0.16171
00:25:19|0.16171
00:25:20|0.16171
00:25:21|0.16171
00:25:22|0.16171
00:25:23|0.16171
00:25:24|0.16171
00:25:25|0.16171
00:25:26|0.16171
00:25:27|0.16171
00:25:28|0.16171
00:25:29|0.162
00:25:30|0.162
00:25:31|0.162
00:25:32|0.162
00:25:33|0.162
00:25:34|0.162
00:25:35|0.162
00:25:36|0.16182
00:25:37|0.1616
00:25:38|0.1616
00:25:39|0.1616
00:25:40|0.1616
00:25:41|0.1616
00:25:42|0.16178
00:25:43|0.16178
00:25:44|0.16178
00:25:45|0.16178
00:25:46|0.16178
00:25:47|0.16178
00:25:48|0.16178
00:25:49|0.16178
00:25:51|0.16178
00:25:52|0.16194
00:25:53|0.16194
00:25:55|0.16194
00:25:55|0.16194
00:25:56|0.16194
00:25:57|0.16194
00:25:58|0.16194
00:25:59|0.16194
00:26:00|0.16194
00:26:01|0.16178
00:26:02|0.16178
00:26:03|0.16178
00:26:04|0.1616
00:26:05|0.1616
00:26:06|0.1616
00:26:07|0.1616
00:26:08|0.1616
00:26:09|0.16135
00:26:10|0.16135
00:26:11|0.16135
00:26:12|0.16135
00:26:13|0.16135
00:26:14|0.16135
00:26:15|0.16135
00:26:16|0.16133
00:26:17|0.16133
00:26:18|0.16133
00:26:19|0.16133
00:26:20|0.16133
00:26:21|0.16164
00:26:22|0.16164
00:26:23|0.16164
00:26:24|0.16164
00:26:25|0.16164
00:26:26|0.16164
00:26:27|0.16164
00:26:28|0.16164
00:26:29|0.16164
00:26:30|0.16164
00:26:31|0.16182
00:26:32|0.16182
00:26:33|0.16182
00:26:34|0.16182
00:26:35|0.16182
00:26:36|0.16182
00:26:37|0.16182
00:26:38|0.16182
00:26:39|0.16182
00:26:40|0.16182
00:26:41|0.16182
00:26:42|0.16182
00:26:43|0.16182
00:26:44|0.16182
00:26:45|0.16182
00:26:46|0.16182
00:26:47|0.16182
00:26:48|0.16182
00:26:49|0.16182
00:26:50|0.16182
00:26:52|0.16182
00:26:53|0.16182
00:26:54|0.16182
00:26:54|0.16182
00:26:56|0.16182
00:26:57|0.16182
00:26:58|0.16182
00:26:59|0.16182
00:27:00|0.16182
00:27:01|0.16182
00:27:02|0.16149
00:27:03|0.16149
00:27:04|0.16149
00:27:05|0.16149
00:27:06|0.16149
00:27:07|0.16149
00:27:08|0.16149
00:27:09|0.16149
00:27:10|0.16149
00:27:12|0.16149
00:27:12|0.16149
00:27:13|0.16149
00:27:15|0.16149
00:27:16|0.16149
00:27:16|0.16144
00:27:17|0.16144
00:27:19|0.16144
00:27:19|0.16144
00:27:21|0.16144
00:27:22|0.16151
00:27:22|0.16151
00:27:24|0.16151
00:27:25|0.16151
00:27:26|0.16151
00:27:26|0.16151
00:27:27|0.16151
00:27:28|0.16151
00:27:29|0.16151
00:27:31|0.1615
00:27:31|0.1615
00:27:32|0.1615
00:27:33|0.1615
00:27:34|0.1615
00:27:36|0.1615
00:27:36|0.1615
00:27:37|0.1615
00:27:38|0.1615
00:27:39|0.1615
00:27:40|0.1615
00:27:41|0.1615
00:27:42|0.1615
00:27:43|0.1615
00:27:44|0.1615
00:27:45|0.16132
00:27:46|0.16132
00:27:47|0.16132
00:27:49|0.16132
00:27:49|0.16132
00:27:50|0.16132
00:27:51|0.16132
00:27:52|0.16089
00:27:53|0.16089
00:27:54|0.16089
00:27:56|0.16089
00:27:57|0.161
00:27:58|0.16126
00:27:58|0.16126
00:28:00|0.16126
00:28:01|0.16126
00:28:01|0.16126
00:28:03|0.16126
00:28:04|0.16126
00:28:05|0.16126
00:28:06|0.16126
00:28:07|0.16126
00:28:08|0.16126
00:28:09|0.16126
00:28:10|0.16126
00:28:11|0.16126
00:28:12|0.16126
00:28:13|0.16126
00:28:14|0.16126
00:28:15|0.16126
00:28:16|0.16126
00:28:17|0.16126
00:28:18|0.16126
00:28:19|0.16126
00:28:21|0.16126
00:28:21|0.16126
00:28:23|0.16126
00:28:23|0.16083
00:28:25|0.16083
00:28:26|0.16083
00:28:27|0.16083
00:28:28|0.16083
00:28:28|0.16081
00:28:29|0.16081
00:28:30|0.16083
00:28:32|0.16083
00:28:33|0.16101
00:28:33|0.16101
00:28:34|0.16101
00:28:36|0.16128
00:28:36|0.16128
00:28:37|0.16128
00:28:39|0.16128
00:28:39|0.16128
00:28:40|0.16128
00:28:41|0.16101
00:28:42|0.16101
00:28:44|0.16101
00:28:44|0.16101
00:28:46|0.161
00:28:47|0.161
00:28:47|0.161
00:28:48|0.161
00:28:49|0.161
00:28:50|0.161
00:28:52|0.161
00:28:52|0.161
00:28:54|0.161
00:28:55|0.161
00:28:56|0.15999
00:28:57|0.15999
00:28:59|0.16056
00:29:00|0.16056
00:29:00|0.16056
00:29:02|0.16056
00:29:03|0.16056
00:29:04|0.16056
00:29:05|0.16056
00:29:06|0.16056
00:29:07|0.16056
00:29:08|0.16056
00:29:09|0.16056
00:29:10|0.16056
00:29:11|0.16056
00:29:12|0.16056
00:29:13|0.16056
00:29:13|0.16056
00:29:15|0.16056
00:29:16|0.16056
00:29:17|0.16056
00:29:18|0.16056
00:29:19|0.16056
00:29:19|0.16056
00:29:21|0.16056
00:29:22|0.16056
00:29:23|0.16056
00:29:23|0.16056
00:29:25|0.16056
00:29:26|0.16056
00:29:27|0.16056
00:29:28|0.16056
00:29:28|0.16056
00:29:30|0.16056
00:29:31|0.15979
00:29:32|0.15979
00:29:33|0.15979
00:29:34|0.16008
00:29:35|0.16008
00:29:36|0.16008
00:29:37|0.16008
00:29:38|0.16008
00:29:39|0.16008
00:29:40|0.16008
00:29:41|0.16008
00:29:43|0.16013
00:29:43|0.16013
00:29:44|0.16013
00:29:45|0.15978
00:29:46|0.15978
00:29:47|0.15978
00:29:48|0.15978
00:29:49|0.15967
00:29:50|0.15967
00:29:51|0.15967
00:29:52|0.15967
00:29:53|0.15967
00:29:55|0.15967
00:29:55|0.15967
00:29:57|0.15967
00:29:58|0.15967
00:30:00|0.15967
00:30:01|0.15964
00:30:02|0.15964
00:30:03|0.15964
00:30:04|0.15964
00:30:05|0.15964
00:30:06|0.15967
00:30:07|0.15964
00:30:08|0.15964
00:30:09|0.15964
00:30:10|0.15964
00:30:11|0.15937
00:30:12|0.15937
00:30:13|0.15937
00:30:14|0.15937
00:30:15|0.15937
00:30:16|0.15937
00:30:17|0.15924
00:30:19|0.15924
00:30:19|0.15908
00:30:20|0.1592
00:30:21|0.1592
00:30:22|0.15917
00:30:23|0.15917
00:30:24|0.15917
00:30:25|0.15917
00:30:26|0.15917
00:30:27|0.15917
00:30:28|0.15917
00:30:29|0.1592
00:30:30|0.15917
00:30:31|0.15917
00:30:32|0.15917
00:30:33|0.15917
00:30:34|0.15917
00:30:35|0.15917
00:30:36|0.1592
00:30:37|0.1592
00:30:39|0.1592
00:30:39|0.1592
00:30:40|0.15922
00:30:41|0.1595
00:30:42|0.1595
00:30:43|0.1595
00:30:44|0.1595
00:30:45|0.1595
00:30:46|0.1595
00:30:47|0.1595
00:30:48|0.1595
00:30:49|0.15941
00:30:50|0.15941
00:30:51|0.15941
00:30:53|0.15939
00:30:53|0.15939
00:30:54|0.15939
00:30:56|0.15967
00:30:57|0.15967
00:30:58|0.15874
00:30:59|0.15874
00:31:00|0.15863
00:31:01|0.15863
00:31:02|0.15863
00:31:03|0.15785
00:31:04|0.15785
00:31:06|0.15837
00:31:07|0.15848
00:31:08|0.15863
00:31:09|0.15863
00:31:09|0.15859
00:31:10|0.15859
00:31:11|0.159
00:31:13|0.15917
00:31:13|0.15875
00:31:15|0.15875
00:31:16|0.15875
00:31:17|0.15875
00:31:18|0.15875
00:31:19|0.15875
00:31:20|0.15917
00:31:20|0.15917
00:31:22|0.15917
00:31:23|0.15917
00:31:23|0.15917
00:31:25|0.159
00:31:25|0.159
00:31:27|0.159
00:31:27|0.159
00:31:28|0.159
00:31:30|0.15785
00:31:30|0.15881
00:31:31|0.15881
00:31:33|0.15881
00:31:33|0.15881
00:31:34|0.15881
00:31:36|0.15881
00:31:36|0.15881
00:31:38|0.15885
00:31:39|0.15885
00:31:40|0.15839
00:31:41|0.15839
00:31:41|0.15839
00:31:43|0.15839
00:31:43|0.15839
00:31:45|0.15839
00:31:46|0.15839
00:31:48|0.15839
00:31:48|0.15839
00:31:49|0.15829
00:31:50|0.15844
00:31:51|0.15844
00:31:52|0.15844
00:31:53|0.15844
00:31:54|0.15844
00:31:55|0.15844
00:31:57|0.15844
00:31:58|0.15844
00:31:59|0.15844
00:32:01|0.15844
00:32:01|0.15844
00:32:02|0.15844
00:32:04|0.15844
00:32:05|0.15844
00:32:06|0.15844
00:32:07|0.15844
00:32:08|0.15844
00:32:09|0.15844
00:32:10|0.15843
00:32:11|0.15843
00:32:12|0.15843
00:32:13|0.15843
00:32:14|0.15843
00:32:15|0.15843
00:32:17|0.15843
00:32:17|0.15843
00:32:18|0.15843
00:32:19|0.15844
00:32:20|0.15844
00:32:21|0.15866
00:32:22|0.15866
00:32:23|0.15866
00:32:24|0.15866
00:32:25|0.15866
00:32:26|0.15866
00:32:27|0.15866
00:32:28|0.15866
00:32:29|0.15866
00:32:30|0.15866
00:32:31|0.15866
00:32:33|0.15866
00:32:33|0.15866
00:32:34|0.15866
00:32:35|0.15866
00:32:36|0.15866
00:32:37|0.15866
00:32:38|0.15825
00:32:39|0.15825
00:32:40|0.15825
00:32:41|0.15825
00:32:42|0.15825
00:32:43|0.1583
00:32:44|0.1583
00:32:45|0.15802
00:32:46|0.15802
00:32:47|0.15802
00:32:48|0.158
00:32:49|0.15787
00:32:50|0.15787
00:32:51|0.15786
00:32:52|0.15781
00:32:53|0.15781
00:32:55|0.15791
00:32:55|0.158
00:32:56|0.158
00:32:58|0.158
00:32:59|0.158
00:33:00|0.158
00:33:01|0.158
00:33:02|0.15773
00:33:03|0.15772
00:33:04|0.15772
00:33:05|0.15772
00:33:06|0.15772
00:33:07|0.15772
00:33:08|0.15772
00:33:09|0.15772
00:33:10|0.15772
00:33:11|0.15772
00:33:12|0.15772
00:33:12|0.15772
00:33:14|0.15772
00:33:15|0.15772
00:33:16|0.15772
00:33:17|0.158
00:33:18|0.158
00:33:19|0.1577
00:33:20|0.15746
00:33:21|0.15746
00:33:22|0.15746
00:33:23|0.15746
00:33:24|0.15752
00:33:26|0.1574
00:33:27|0.15766
00:33:27|0.15715
00:33:29|0.15715
00:33:30|0.15715
00:33:30|0.15715
00:33:32|0.15715
00:33:33|0.15715
00:33:33|0.15715
00:33:34|0.15715
00:33:35|0.15757
00:33:36|0.15739
00:33:37|0.15739
00:33:39|0.15739
00:33:39|0.15739
00:33:41|0.15739
00:33:41|0.15767
00:33:43|0.15767
00:33:44|0.15767
00:33:45|0.15768
00:33:46|0.15768
00:33:47|0.15768
00:33:48|0.15768
00:33:49|0.15768
00:33:50|0.15768
00:33:51|0.15768
00:33:52|0.15768
00:33:53|0.15762
00:33:54|0.15762
00:33:55|0.15762
00:33:56|0.15762
00:33:57|0.15762
00:33:59|0.15688
00:34:00|0.15688
00:34:01|0.15688
00:34:02|0.15661
00:34:03|0.15701
00:34:04|0.15701
00:34:05|0.15701
00:34:06|0.15701
00:34:07|0.15701
00:34:08|0.15701
00:34:09|0.15701
00:34:10|0.15701
00:34:11|0.15681
00:34:12|0.15681
00:34:13|0.15681
00:34:14|0.15681
00:34:15|0.1565
00:34:16|0.1565
00:34:17|0.1565
00:34:18|0.1565
00:34:19|0.1565
00:34:20|0.1565
00:34:21|0.1565
00:34:22|0.1565
00:34:23|0.1565
00:34:24|0.1565
00:34:25|0.15579
00:34:26|0.15579
00:34:27|0.15621
00:34:28|0.15621
00:34:29|0.15621
00:34:30|0.15632
00:34:31|0.15632
00:34:32|0.15641
00:34:33|0.15656
00:34:34|0.15656
00:34:35|0.15656
00:34:36|0.15674
00:34:37|0.15674
00:34:38|0.15609
00:34:39|0.15609
00:34:40|0.15609
00:34:41|0.15659
00:34:42|0.15659
00:34:43|0.15659
00:34:44|0.15591
00:34:45|0.15591
00:34:46|0.15591
00:34:47|0.15591
00:34:48|0.15591
00:34:49|0.15591
00:34:50|0.15591
00:34:51|0.15596
00:34:52|0.15596
00:34:53|0.15597
00:34:54|0.15597
00:34:55|0.15597
00:34:56|0.15597
00:34:57|0.15597
00:34:58|0.15579
00:34:59|0.15579
00:35:01|0.15579
00:35:02|0.15579
00:35:02|0.15579
00:35:04|0.15579
00:35:05|0.15579
00:35:06|0.15579
00:35:06|0.15636
00:35:08|0.15653
00:35:08|0.15653
00:35:10|0.15653
00:35:11|0.15653
00:35:11|0.15653
00:35:12|0.15653
00:35:13|0.15619
00:35:14|0.15619
00:35:16|0.15619
00:35:16|0.15674
00:35:17|0.15674
00:35:18|0.15692
00:35:20|0.15718
00:35:21|0.1572
00:35:21|0.15673
00:35:22|0.15673
00:35:23|0.15673
00:35:25|0.15673
00:35:26|0.15673
00:35:26|0.15673
00:35:27|0.15673
00:35:28|0.15673
00:35:29|0.15673
00:35:30|0.15673
00:35:31|0.15673
00:35:33|0.15673
00:35:33|0.15673
00:35:34|0.15673
00:35:35|0.15673
00:35:36|0.1572
00:35:37|0.1572
00:35:38|0.1572
00:35:40|0.1572
00:35:40|0.1572
00:35:41|0.1572
00:35:43|0.1572
00:35:43|0.1572
00:35:45|0.1572
00:35:46|0.15721
00:35:47|0.15721
00:35:48|0.15721
00:35:49|0.15721
00:35:50|0.15721
00:35:51|0.15721
00:35:52|0.15721
00:35:53|0.15721
00:35:54|0.15721
00:35:55|0.15746
00:35:56|0.15746
00:35:57|0.15746
00:35:58|0.15759
00:35:59|0.15759
00:36:00|0.15759
00:36:01|0.15759
00:36:02|0.15759
00:36:03|0.1577
00:36:04|0.15781
00:36:05|0.15781
00:36:06|0.15781
00:36:07|0.15781
00:36:08|0.15775
00:36:09|0.15775
00:36:10|0.15775
00:36:11|0.15775
00:36:12|0.15775
00:36:14|0.15775
00:36:14|0.15775
00:36:15|0.15775
00:36:16|0.15775
00:36:17|0.15749
00:36:18|0.15748
00:36:19|0.15748
00:36:20|0.15748
00:36:21|0.15748
00:36:22|0.15748
00:36:23|0.15748
00:36:24|0.15748
00:36:25|0.15748
00:36:26|0.15748
00:36:27|0.15748
00:36:28|0.15748
00:36:29|0.15748
00:36:30|0.15748
00:36:31|0.15731
00:36:32|0.15732
00:36:33|0.15732
00:36:34|0.15732
00:36:35|0.15732
00:36:36|0.15732
00:36:37|0.15732
00:36:38|0.15732
00:36:39|0.15732
00:36:40|0.15732
00:36:41|0.15732
00:36:42|0.15732
00:36:43|0.15732
00:36:44|0.15739
00:36:45|0.15739
00:36:46|0.15739
00:36:47|0.15739
00:36:48|0.15739
00:36:49|0.15739
00:36:50|0.15739
00:36:51|0.15739
00:36:52|0.15739
00:36:53|0.15739
00:36:54|0.15739
00:36:55|0.15739
00:36:56|0.1573
00:36:57|0.15719
00:36:58|0.15719
00:36:59|0.15719
00:37:00|0.15719
00:37:02|0.15719
00:37:03|0.15719
00:37:04|0.15719
00:37:05|0.15719
00:37:07|0.15719
00:37:07|0.15719
00:37:08|0.15719
00:37:10|0.15719
00:37:11|0.15719
00:37:12|0.15719
00:37:14|0.15719
00:37:14|0.15719
00:37:15|0.15719
00:37:16|0.15719
00:37:17|0.15719
00:37:18|0.15719
00:37:19|0.15719
00:37:20|0.15719
00:37:21|0.15719
00:37:22|0.15719
00:37:23|0.15719
00:37:24|0.15719
00:37:25|0.15719
00:37:26|0.15719
00:37:27|0.15719
00:37:28|0.15719
00:37:29|0.15719
00:37:30|0.15719
00:37:31|0.15719
00:37:32|0.15719
00:37:33|0.15719
00:37:34|0.15719
00:37:35|0.15719
00:37:36|0.15719
00:37:37|0.15719
00:37:38|0.15719
00:37:39|0.15719
00:37:40|0.15719
00:37:41|0.15719
00:37:42|0.15674
00:37:43|0.15674
00:37:44|0.15674
00:37:45|0.15674
00:37:46|0.15674
00:37:47|0.15674
00:37:48|0.15674
00:37:49|0.15674
00:37:50|0.15674
00:37:51|0.15672
00:37:52|0.15672
00:37:53|0.15672
00:37:54|0.15672
00:37:55|0.15672
00:37:56|0.15672
00:37:57|0.15672
00:37:58|0.15672
00:37:59|0.15693
00:38:00|0.15693
00:38:01|0.15693
00:38:03|0.15693
00:38:04|0.15693
00:38:05|0.15693
00:38:06|0.15693
00:38:08|0.15693
00:38:09|0.15674
00:38:09|0.15674
00:38:10|0.15674
00:38:11|0.15656
00:38:12|0.15652
00:38:14|0.15652
00:38:15|0.15652
00:38:16|0.15652
00:38:17|0.15652
00:38:18|0.15652
00:38:19|0.15652
00:38:21|0.15652
00:38:22|0.15652
00:38:23|0.15652
00:38:24|0.15652
00:38:25|0.15652
00:38:26|0.15652
00:38:27|0.15652
00:38:27|0.15652
00:38:29|0.15652
00:38:29|0.15652
00:38:31|0.15652
00:38:32|0.15652
00:38:33|0.15652
00:38:34|0.15652
00:38:35|0.15652
00:38:36|0.15623
00:38:37|0.15623
00:38:38|0.15623
00:38:39|0.15623
00:38:40|0.15623
00:38:41|0.15623
00:38:42|0.15623
00:38:43|0.15623
00:38:44|0.15623
00:38:45|0.15623
00:38:46|0.15623
00:38:46|0.15633
00:38:48|0.15641
00:38:49|0.15641
00:38:50|0.15641
00:38:51|0.15641
00:38:52|0.15641
00:38:53|0.15641
00:38:55|0.15641
00:38:55|0.15641
00:38:56|0.15578
00:38:57|0.15578
00:38:58|0.15578
00:38:59|0.15578
00:39:00|0.15578
00:39:01|0.15578
00:39:02|0.15602
00:39:03|0.15602
00:39:04|0.15602
00:39:05|0.15602
00:39:07|0.15571
00:39:08|0.15557
00:39:09|0.15557
00:39:09|0.15557
00:39:11|0.15557
00:39:12|0.15557
00:39:13|0.15557
00:39:14|0.15557
00:39:15|0.15557
00:39:16|0.15557
00:39:16|0.15557
00:39:18|0.15557
00:39:19|0.15581
00:39:19|0.15581
00:39:21|0.15581
00:39:21|0.15581
00:39:23|0.15581
00:39:24|0.15581
00:39:25|0.15581
00:39:26|0.15581
00:39:27|0.15581
00:39:28|0.15581
00:39:29|0.15581
00:39:30|0.15581
00:39:32|0.156
00:39:32|0.156
00:39:33|0.156
00:39:34|0.156
00:39:35|0.156
00:39:36|0.156
00:39:37|0.156
00:39:38|0.156
00:39:39|0.15584
00:39:40|0.15584
00:39:41|0.15584
00:39:42|0.15584
00:39:43|0.15584
00:39:44|0.15584
00:39:46|0.15584
00:39:47|0.15584
00:39:47|0.15584
00:39:49|0.15514
00:39:49|0.15514
00:39:50|0.15514
00:39:51|0.15503
00:39:53|0.15501
00:39:53|0.15507
00:39:55|0.15507
00:39:55|0.15487
00:39:56|0.15487
00:39:57|0.15512
00:39:58|0.15512
00:39:59|0.15512
00:40:00|0.15512
00:40:01|0.15512
00:40:03|0.15512
00:40:03|0.15512
00:40:05|0.15572
00:40:07|0.15518
00:40:08|0.15487
00:40:09|0.15487
00:40:10|0.1555
00:40:11|0.1557
00:40:12|0.1557
00:40:13|0.15547
00:40:14|0.15547
00:40:15|0.15547
00:40:17|0.15547
00:40:17|0.15547
00:40:18|0.15547
00:40:20|0.15457
00:40:21|0.15457
00:40:22|0.15457
00:40:22|0.15457
00:40:23|0.15457
00:40:24|0.15476
00:40:26|0.15502
00:40:27|0.15499
00:40:27|0.15499
00:40:29|0.15499
00:40:30|0.15499
00:40:31|0.15499
00:40:32|0.15499
00:40:33|0.15502
00:40:33|0.15502
00:40:34|0.15533
00:40:36|0.15533
00:40:37|0.15533
00:40:38|0.15533
00:40:39|0.15533
00:40:40|0.15533
00:40:41|0.15533
00:40:41|0.15533
00:40:43|0.15533
00:40:44|0.15533
00:40:45|0.15493
00:40:46|0.15493
00:40:46|0.15493
00:40:48|0.15493
00:40:49|0.15493
00:40:50|0.15493
00:40:51|0.15493
00:40:52|0.15493
00:40:53|0.15493
00:40:54|0.15497
00:40:55|0.15497
00:40:56|0.15497
00:40:57|0.15497
00:40:58|0.15497
00:40:59|0.15497
00:41:00|0.15497
00:41:01|0.15497
00:41:02|0.15497
00:41:03|0.15497
00:41:04|0.15497
00:41:05|0.15497
00:41:07|0.15497
00:41:08|0.155
00:41:09|0.155
00:41:10|0.155
00:41:11|0.15517
00:41:13|0.15517
00:41:14|0.15517
00:41:15|0.15517
00:41:15|0.15517
00:41:17|0.15517
00:41:18|0.15517
00:41:19|0.15517
00:41:20|0.1552
00:41:21|0.1552
00:41:21|0.15538
00:41:23|0.15525
00:41:23|0.15525
00:41:24|0.15525
00:41:26|0.15525
00:41:26|0.15525
00:41:27|0.15489
00:41:28|0.1544
00:41:30|0.1544
00:41:31|0.1544
00:41:32|0.1544
00:41:32|0.15499
00:41:33|0.15499
00:41:34|0.15499
00:41:36|0.15499
00:41:36|0.15499
00:41:37|0.15499
00:41:38|0.15499
00:41:39|0.15499
00:41:40|0.15499
00:41:42|0.15499
00:41:42|0.15499
00:41:44|0.15478
00:41:45|0.15478
00:41:45|0.15478
00:41:47|0.15478
00:41:48|0.15478
00:41:49|0.15478
00:41:49|0.15478
00:41:51|0.15478
00:41:52|0.15478
00:41:52|0.15478
00:41:53|0.15478
00:41:55|0.15478
00:41:56|0.15478
00:41:57|0.15478
00:41:58|0.15478
00:41:59|0.15478
00:42:00|0.15478
00:42:00|0.15478
00:42:02|0.15478
00:42:03|0.15478
00:42:04|0.15478
00:42:05|0.15478
00:42:05|0.15444
00:42:07|0.15444
00:42:09|0.15444
00:42:09|0.15478
00:42:10|0.15478
00:42:12|0.15477
00:42:13|0.15477
00:42:14|0.15477
00:42:15|0.15477
00:42:16|0.15477
00:42:17|0.15477
00:42:18|0.15477
00:42:18|0.15477
00:42:20|0.15477
00:42:21|0.15477
00:42:22|0.15511
00:42:23|0.15403
00:42:24|0.15403
00:42:25|0.15403
00:42:26|0.15403
00:42:27|0.15403
00:42:28|0.15437
00:42:29|0.15459
00:42:30|0.1547
00:42:31|0.1547
00:42:32|0.1547
00:42:33|0.1547
00:42:34|0.1547
00:42:35|0.15489
00:42:35|0.15489
00:42:37|0.15489
00:42:38|0.15489
00:42:39|0.15461
00:42:40|0.15461
00:42:41|0.15461
00:42:42|0.15452
00:42:43|0.15452
00:42:44|0.15452
00:42:45|0.15452
00:42:46|0.15452
00:42:47|0.15452
00:42:48|0.15452
00:42:49|0.15484
00:42:50|0.15484
00:42:51|0.15484
00:42:51|0.15484
00:42:53|0.15484
00:42:53|0.15442
00:42:55|0.15442
00:42:56|0.15442
00:42:57|0.15442
00:42:57|0.15442
00:42:59|0.15442
00:43:00|0.15417
00:43:00|0.15417
00:43:02|0.15453
00:43:03|0.15454
00:43:04|0.15452
00:43:04|0.15452
00:43:06|0.15452
00:43:07|0.15452
00:43:08|0.15452
00:43:10|0.15452
00:43:11|0.15452
00:43:11|0.15452
00:43:13|0.15452
00:43:13|0.15452
00:43:14|0.15452
00:43:15|0.15452
00:43:17|0.15452
00:43:18|0.15478
00:43:19|0.15478
00:43:20|0.15478
00:43:21|0.15478
00:43:22|0.15478
00:43:23|0.15478
00:43:24|0.15449
00:43:25|0.15449
00:43:26|0.15449
00:43:27|0.15449
00:43:28|0.15442
00:43:29|0.15442
00:43:30|0.15442
00:43:31|0.15442
00:43:32|0.15442
00:43:33|0.15441
00:43:34|0.15441
00:43:35|0.15441
00:43:36|0.15441
00:43:37|0.15441
00:43:38|0.15441
00:43:39|0.15441
00:43:40|0.15441
00:43:41|0.15441
00:43:42|0.15441
00:43:43|0.15451
00:43:44|0.15451
00:43:45|0.15451
00:43:46|0.15451
00:43:47|0.15451
00:43:48|0.15451
00:43:49|0.15451
00:43:50|0.15451
00:43:51|0.15451
00:43:52|0.15451
00:43:53|0.15451
00:43:54|0.15451
00:43:55|0.15451
00:43:56|0.15451
00:43:57|0.15451
00:43:58|0.15451
00:43:59|0.15476
00:44:00|0.15476
00:44:01|0.15478
00:44:02|0.15478
00:44:03|0.15478
00:44:04|0.15478
00:44:05|0.155
00:44:06|0.155
00:44:07|0.155
00:44:09|0.15474
00:44:10|0.15474
00:44:11|0.15474
00:44:12|0.15474
00:44:13|0.15474
00:44:14|0.15474
00:44:15|0.155
00:44:16|0.155
00:44:17|0.155
00:44:18|0.155
00:44:19|0.155
00:44:20|0.155
00:44:21|0.155
00:44:22|0.155
00:44:24|0.155
00:44:24|0.155
00:44:25|0.155
00:44:26|0.155
00:44:27|0.155
00:44:28|0.155
00:44:29|0.155
00:44:30|0.155
00:44:31|0.155
00:44:33|0.155
00:44:33|0.155
00:44:34|0.155
00:44:36|0.155
00:44:36|0.155
00:44:37|0.155
00:44:38|0.155
00:44:39|0.155
00:44:41|0.155
00:44:41|0.155
00:44:42|0.15534
00:44:43|0.15534
00:44:44|0.15534
00:44:45|0.15534
00:44:47|0.15534
00:44:47|0.15534
00:44:48|0.15534
00:44:50|0.15534
00:44:50|0.15534
00:44:51|0.15567
00:44:52|0.15567
00:44:53|0.15567
00:44:55|0.15567
00:44:55|0.15567
00:44:56|0.15567
00:44:57|0.15567
00:44:58|0.15567
00:44:59|0.15567
00:45:00|0.15567
00:45:01|0.15567
00:45:02|0.15567
00:45:04|0.15567
00:45:04|0.15594
00:45:05|0.15603
00:45:06|0.15603
00:45:07|0.15603
00:45:08|0.15603
00:45:10|0.15603
00:45:10|0.15603
00:45:12|0.15603
00:45:13|0.15603
00:45:14|0.15603
00:45:15|0.15603
00:45:16|0.15603
00:45:17|0.15603
00:45:18|0.15603
00:45:19|0.15603
00:45:20|0.15603
00:45:21|0.15603
00:45:22|0.15603
00:45:23|0.15603
00:45:24|0.15635
00:45:25|0.15635
00:45:26|0.15635
00:45:27|0.15635
00:45:28|0.15635
00:45:29|0.15635
00:45:30|0.15635
00:45:31|0.15635
00:45:32|0.15595
00:45:33|0.15595
00:45:34|0.15595
00:45:35|0.15595
00:45:36|0.15595
00:45:37|0.15595
00:45:38|0.15595
00:45:39|0.15641
00:45:40|0.15641
00:45:41|0.15641
00:45:42|0.15641
00:45:43|0.15641
00:45:44|0.15641
00:45:45|0.15641
00:45:46|0.15641
00:45:47|0.15641
00:45:48|0.15641
00:45:49|0.15641
00:45:50|0.15641
00:45:51|0.15641
00:45:52|0.15641
00:45:53|0.15641
00:45:54|0.15641
00:45:55|0.15641
00:45:56|0.15641
00:45:57|0.15641
00:45:58|0.15641
00:45:59|0.15591
00:46:00|0.15591
00:46:01|0.15591
00:46:02|0.15591
00:46:03|0.15595
00:46:04|0.15595
00:46:05|0.15591
00:46:06|0.15555
00:46:07|0.15555
00:46:08|0.15555
00:46:09|0.15555
00:46:10|0.15555
00:46:12|0.15591
00:46:12|0.15591
00:46:14|0.15638
00:46:15|0.15638
00:46:16|0.15638
00:46:17|0.15638
00:46:19|0.15638
00:46:19|0.15638
00:46:21|0.15618
00:46:22|0.15618
00:46:23|0.15618
00:46:24|0.15618
00:46:25|0.15618
00:46:26|0.15618
00:46:27|0.15618
00:46:28|0.15618
00:46:29|0.15618
00:46:30|0.15618
00:46:31|0.15618
00:46:32|0.15618
00:46:33|0.15618
00:46:34|0.15606
00:46:35|0.15555
00:46:36|0.15555
00:46:37|0.15555
00:46:38|0.15555
00:46:39|0.15555
00:46:40|0.15555
00:46:41|0.15555
00:46:42|0.15555
00:46:43|0.15555
00:46:44|0.15555
00:46:45|0.15555
00:46:46|0.15555
00:46:47|0.15555
00:46:48|0.15555
00:46:49|0.15555
00:46:50|0.15555
00:46:52|0.15555
00:46:52|0.15555
00:46:53|0.15555
00:46:54|0.15555
00:46:55|0.15555
00:46:56|0.15555
00:46:57|0.15555
00:46:58|0.15555
00:46:59|0.15555
00:47:00|0.15555
00:47:01|0.15555
00:47:02|0.15555
00:47:03|0.15555
00:47:04|0.15594
00:47:05|0.15594
00:47:06|0.15594
00:47:07|0.15594
00:47:08|0.15594
00:47:09|0.15594
00:47:10|0.15594
00:47:11|0.15594
00:47:13|0.15602
00:47:14|0.15602
00:47:15|0.15602
00:47:16|0.15602
00:47:17|0.15602
00:47:19|0.15602
00:47:19|0.15602
00:47:21|0.15602
00:47:22|0.15602
00:47:23|0.15602
00:47:24|0.15602
00:47:25|0.15602
00:47:26|0.15602
00:47:27|0.15602
00:47:28|0.15602
00:47:29|0.15602
00:47:30|0.15602
00:47:31|0.15602
00:47:32|0.15602
00:47:33|0.15602
00:47:34|0.15602
00:47:35|0.15602
00:47:36|0.15602
00:47:37|0.15602
00:47:39|0.15602
00:47:39|0.15602
00:47:40|0.15602
00:47:41|0.15602
00:47:42|0.15602
00:47:43|0.15602
00:47:44|0.15602
00:47:45|0.15602
00:47:46|0.15602
00:47:48|0.15602
00:47:48|0.15602
00:47:49|0.15602
00:47:50|0.15602
00:47:51|0.15602
00:47:52|0.15602
00:47:53|0.15602
00:47:54|0.15602
00:47:55|0.15602
00:47:56|0.15602
00:47:57|0.15602
00:47:58|0.15602
00:47:59|0.15602
00:48:00|0.15602
00:48:01|0.15602
00:48:02|0.15602
00:48:03|0.15602
00:48:04|0.15602
00:48:05|0.15602
00:48:06|0.15602
00:48:07|0.15602
00:48:08|0.15602
00:48:10|0.15602
00:48:10|0.15602
00:48:11|0.15602
00:48:12|0.15602
00:48:14|0.15602
00:48:15|0.15602
00:48:16|0.15602
00:48:17|0.15602
00:48:18|0.15602
00:48:20|0.15602
00:48:20|0.15602
00:48:22|0.15602
00:48:23|0.15602
00:48:24|0.15602
00:48:25|0.15602
00:48:26|0.15602
00:48:27|0.1561
00:48:29|0.1561
00:48:29|0.1561
00:48:30|0.1561
00:48:31|0.1561
00:48:32|0.1561
00:48:33|0.1561
00:48:34|0.1561
00:48:35|0.1561
00:48:36|0.1561
00:48:37|0.1561
00:48:39|0.1561
00:48:40|0.1561
00:48:40|0.1561
00:48:41|0.1561
00:48:42|0.15617
00:48:43|0.15616
00:48:45|0.15616
00:48:46|0.15616
00:48:46|0.15616
00:48:47|0.15616
00:48:49|0.15616
00:48:49|0.15616
00:48:50|0.15616
00:48:51|0.15616
00:48:52|0.15616
00:48:53|0.15616
00:48:54|0.15616
00:48:55|0.15616
00:48:56|0.15616
00:48:57|0.15616
00:48:58|0.15616
00:48:59|0.15616
00:49:00|0.15617
00:49:01|0.15617
00:49:02|0.15617
00:49:04|0.15617
00:49:04|0.15617
00:49:05|0.15617
00:49:06|0.15617
00:49:08|0.15636
00:49:08|0.15636
00:49:09|0.15636
00:49:10|0.15636
00:49:11|0.15636
00:49:12|0.15636
00:49:14|0.15636
00:49:15|0.15636
00:49:17|0.15636
00:49:18|0.15636
00:49:19|0.15636
00:49:20|0.15636
00:49:21|0.15636
00:49:22|0.15636
00:49:23|0.15636
00:49:24|0.15636
00:49:25|0.15636
00:49:26|0.15636
00:49:27|0.15636
00:49:28|0.15636
00:49:29|0.15636
00:49:30|0.15636
00:49:31|0.15636
00:49:32|0.15636
00:49:33|0.15636
00:49:34|0.15636
00:49:35|0.15636
00:49:36|0.15636
00:49:37|0.15636
00:49:38|0.15636
00:49:39|0.15636
00:49:40|0.15642
00:49:41|0.15642
00:49:42|0.15642
00:49:43|0.15642
00:49:44|0.15642
00:49:45|0.15642
00:49:46|0.15642
00:49:47|0.15642
00:49:48|0.15642
00:49:49|0.15642
00:49:50|0.15633
00:49:51|0.15633
00:49:52|0.15633
00:49:53|0.15646
00:49:54|0.15646
00:49:55|0.15646
00:49:56|0.15656
00:49:57|0.1567
00:49:58|0.1567
00:49:59|0.15641
00:50:00|0.15641
00:50:01|0.15641
00:50:02|0.15641
00:50:03|0.15641
00:50:04|0.15641
00:50:05|0.15641
00:50:06|0.15641
00:50:07|0.15641
00:50:08|0.15688
00:50:10|0.15688
00:50:10|0.15688
00:50:11|0.15688
00:50:12|0.15688
00:50:13|0.15688
00:50:14|0.15688
00:50:15|0.15687
00:50:17|0.15687
00:50:18|0.15687
00:50:19|0.15687
00:50:20|0.15687
00:50:21|0.15687
00:50:22|0.15687
00:50:23|0.15687
00:50:24|0.15687
00:50:25|0.15687
00:50:25|0.15687
00:50:27|0.15687
00:50:28|0.15687
00:50:29|0.15687
00:50:30|0.15687
00:50:31|0.15687
00:50:32|0.15687
00:50:33|0.15687
00:50:33|0.15687
00:50:34|0.15687
00:50:36|0.15687
00:50:36|0.15687
00:50:37|0.15687
00:50:39|0.15687
00:50:40|0.15687
00:50:40|0.15687
00:50:42|0.1564
00:50:43|0.1564
00:50:44|0.1564
00:50:45|0.15582
00:50:46|0.15582
00:50:47|0.15582
00:50:48|0.15582
00:50:48|0.15582
00:50:49|0.15582
00:50:51|0.15607
00:50:51|0.15607
00:50:53|0.15607
00:50:54|0.15607
00:50:55|0.15575
00:50:56|0.15559
00:50:57|0.15559
00:50:58|0.15559
00:50:59|0.15559
00:51:00|0.15559
00:51:01|0.15559
00:51:02|0.15559
00:51:03|0.15559
00:51:04|0.15559
00:51:05|0.15559
00:51:06|0.15479
00:51:07|0.15479
00:51:09|0.15472
00:51:09|0.15472
00:51:10|0.15435
00:51:11|0.15435
00:51:12|0.15435
00:51:13|0.15435
00:51:14|0.15434
00:51:16|0.15434
00:51:17|0.15409
00:51:18|0.15409
00:51:19|0.15432
00:51:21|0.15432
00:51:22|0.15432
00:51:23|0.15355
00:51:24|0.15355
00:51:25|0.15355
00:51:26|0.15355
00:51:26|0.1542
00:51:28|0.1542
00:51:29|0.1536
00:51:30|0.1536
00:51:30|0.1536
00:51:32|0.1536
00:51:32|0.1536
00:51:33|0.1536
00:51:34|0.1536
00:51:35|0.1536
00:51:37|0.1536
00:51:37|0.1536
00:51:38|0.15417
00:51:39|0.1542
00:51:41|0.1542
00:51:42|0.1542
00:51:42|0.15448
00:51:43|0.15448
00:51:44|0.15432
00:51:46|0.15466
00:51:46|0.15466
00:51:47|0.15466
00:51:49|0.15466
00:51:49|0.15466
00:51:50|0.15441
00:51:51|0.15441
00:51:53|0.15441
00:51:53|0.15441
00:51:54|0.15441
00:51:55|0.15405
00:51:56|0.15405
00:51:57|0.15405
00:51:58|0.15405
00:52:00|0.15405
00:52:00|0.15405
00:52:02|0.15405
00:52:03|0.15409
00:52:03|0.15368
00:52:04|0.15368
00:52:05|0.15368
00:52:06|0.15368
00:52:08|0.15368
00:52:08|0.15368
00:52:09|0.15368
00:52:10|0.15368
00:52:11|0.15368
00:52:12|0.15368
00:52:14|0.15368
00:52:14|0.15368
00:52:15|0.15397
00:52:17|0.15428
00:52:18|0.1547
00:52:19|0.15485
00:52:20|0.15485
00:52:22|0.15485
00:52:22|0.15485
00:52:23|0.15485
00:52:24|0.15485
00:52:26|0.15485
00:52:27|0.15485
00:52:28|0.15485
00:52:28|0.15485
00:52:29|0.15485
00:52:31|0.15376
00:52:31|0.15376
00:52:33|0.15445
00:52:34|0.15445
00:52:35|0.15388
00:52:36|0.15388
00:52:37|0.15388
00:52:38|0.15388
00:52:39|0.15388
00:52:40|0.15388
00:52:41|0.15388
00:52:42|0.15396
00:52:43|0.15396
00:52:44|0.15402
00:52:44|0.15402
00:52:46|0.15402
00:52:46|0.15402
00:52:48|0.15402
00:52:49|0.15402
00:52:49|0.15402
00:52:51|0.15402
00:52:52|0.15402
00:52:53|0.15402
00:52:53|0.15402
00:52:55|0.15402
00:52:56|0.15402
00:52:57|0.15402
00:52:58|0.15402
00:52:59|0.15402
00:52:59|0.15402
00:53:00|0.15373
00:53:02|0.15373
00:53:03|0.15373
00:53:04|0.15373
00:53:05|0.15354
00:53:06|0.15354
00:53:07|0.15354
00:53:08|0.15347
00:53:09|0.15342
00:53:10|0.15342
00:53:10|0.15342
00:53:12|0.15342
00:53:13|0.15342
00:53:13|0.15342
00:53:14|0.15342
00:53:16|0.15342
00:53:16|0.15342
00:53:18|0.15355
00:53:19|0.15355
00:53:21|0.15355
00:53:21|0.15355
00:53:23|0.15384
00:53:24|0.15384
00:53:25|0.15384
00:53:26|0.15384
00:53:26|0.15384
00:53:28|0.15384
00:53:29|0.15384
00:53:30|0.15384
00:53:31|0.15384
00:53:32|0.15384
00:53:33|0.15384
00:53:34|0.15384
00:53:35|0.15432
00:53:36|0.15432
00:53:37|0.15432
00:53:38|0.15432
00:53:39|0.15432
00:53:40|0.15432
00:53:41|0.15432
00:53:42|0.15432
00:53:43|0.15432
00:53:44|0.15432
00:53:45|0.15432
00:53:46|0.15432
00:53:47|0.15432
00:53:48|0.15432
00:53:49|0.15432
00:53:50|0.15432
00:53:51|0.15432
00:53:52|0.15432
00:53:53|0.15432
00:53:54|0.15432
00:53:55|0.15432
00:53:56|0.15432
00:53:57|0.15432
00:53:58|0.15432
00:53:59|0.15432
00:54:00|0.15432
00:54:01|0.15432
00:54:02|0.15432
00:54:03|0.15432
00:54:04|0.15432
00:54:05|0.15432
00:54:06|0.15432
00:54:07|0.15432
00:54:08|0.15429
00:54:09|0.15429
00:54:10|0.15429
00:54:11|0.15429
00:54:12|0.15429
00:54:13|0.15429
00:54:14|0.15455
00:54:15|0.15455
00:54:16|0.15455
00:54:17|0.15455
00:54:18|0.15455
00:54:20|0.15455
00:54:21|0.15455
00:54:22|0.15455
00:54:23|0.15455
00:54:24|0.15455
00:54:25|0.15457
00:54:26|0.15457
00:54:28|0.15457
00:54:28|0.15457
00:54:29|0.15457
00:54:30|0.15457
00:54:31|0.15457
00:54:32|0.15457
00:54:33|0.15457
00:54:34|0.15457
00:54:35|0.15457
00:54:37|0.15457
00:54:37|0.15457
00:54:39|0.15464
00:54:40|0.15464
00:54:40|0.15484
00:54:41|0.15484
00:54:42|0.15484
00:54:44|0.15484
00:54:45|0.15484
00:54:46|0.15484
00:54:47|0.15484
00:54:48|0.15484
00:54:49|0.15459
00:54:50|0.15461
00:54:52|0.15461
00:54:52|0.15461
00:54:53|0.15461
00:54:54|0.15461
00:54:55|0.15461
00:54:56|0.15461
00:54:57|0.15461
00:54:58|0.15454
00:54:59|0.15454
00:55:00|0.15454
00:55:01|0.15454
00:55:02|0.15454
00:55:03|0.15454
00:55:04|0.15454
00:55:05|0.15454
00:55:06|0.15454
00:55:07|0.15454
00:55:08|0.15454
00:55:09|0.15483
00:55:10|0.15419
00:55:11|0.15419
00:55:12|0.15436
00:55:13|0.15436
00:55:14|0.15436
00:55:15|0.15436
00:55:16|0.15467
00:55:17|0.15467
00:55:18|0.15467
00:55:19|0.15467
00:55:21|0.15482
00:55:22|0.15498
00:55:23|0.15456
00:55:25|0.15456
00:55:25|0.15456
00:55:26|0.15455
00:55:27|0.15455
00:55:28|0.15455
00:55:29|0.15455
00:55:30|0.15455
00:55:31|0.15455
00:55:32|0.15455
00:55:33|0.15455
00:55:34|0.15455
00:55:36|0.15455
00:55:36|0.15455
00:55:37|0.15455
00:55:38|0.15455
00:55:39|0.15455
00:55:41|0.15455
00:55:41|0.15455
00:55:42|0.15455
00:55:44|0.15455
00:55:45|0.15455
00:55:46|0.15455
00:55:47|0.15455
00:55:47|0.15455
00:55:49|0.15455
00:55:50|0.15455
00:55:50|0.15455
00:55:51|0.15455
00:55:53|0.15455
00:55:54|0.15455
00:55:55|0.15455
00:55:56|0.15455
00:55:57|0.15455
00:55:58|0.15455
00:55:59|0.15455
00:56:00|0.15455
00:56:01|0.15455
00:56:02|0.15455
00:56:03|0.15455
00:56:04|0.15427
00:56:05|0.15427
00:56:06|0.15427
00:56:07|0.15427
00:56:08|0.15427
00:56:09|0.15427
00:56:10|0.15427
00:56:10|0.15427
00:56:12|0.15427
00:56:12|0.15427
00:56:14|0.15427
00:56:15|0.15427
00:56:16|0.15427
00:56:17|0.15427
00:56:18|0.15427
00:56:18|0.15427
00:56:20|0.15427
00:56:21|0.15427
00:56:23|0.15427
00:56:23|0.15427
00:56:24|0.15427
00:56:26|0.15427
00:56:27|0.15427
00:56:28|0.15428
00:56:29|0.15428
00:56:30|0.15428
00:56:31|0.15428
00:56:32|0.15428
00:56:33|0.15428
00:56:35|0.15428
00:56:35|0.15428
00:56:36|0.15428
00:56:37|0.15428
00:56:38|0.15428
00:56:39|0.15455
00:56:40|0.15455
00:56:41|0.15455
00:56:42|0.15455
00:56:43|0.15455
00:56:44|0.15455
00:56:46|0.15455
00:56:47|0.15455
00:56:48|0.15455
00:56:49|0.15455
00:56:50|0.15455
00:56:51|0.15455
00:56:52|0.15455
00:56:53|0.15455
00:56:54|0.15455
00:56:55|0.15455
00:56:56|0.15455
00:56:57|0.15455
00:56:58|0.15455
00:56:59|0.15455
00:57:00|0.15455
00:57:01|0.15455
00:57:02|0.15455
00:57:03|0.15455
00:57:04|0.15455
00:57:05|0.15455
00:57:05|0.15455
00:57:06|0.15455
00:57:07|0.15455
00:57:09|0.15455
00:57:10|0.15455
00:57:11|0.15455
00:57:12|0.15455
00:57:13|0.15455
00:57:14|0.15455
00:57:15|0.15455
00:57:16|0.15455
00:57:17|0.15456
00:57:18|0.15456
00:57:19|0.15456
00:57:20|0.15456
00:57:21|0.15456
00:57:22|0.15456
00:57:24|0.15456
00:57:25|0.15456
00:57:26|0.15456
00:57:27|0.15456
00:57:28|0.15456
00:57:29|0.15478
00:57:29|0.15455
00:57:31|0.15457
00:57:32|0.15455
00:57:33|0.15455
00:57:33|0.15455
00:57:35|0.15455
00:57:36|0.15455
00:57:37|0.15455
00:57:38|0.15455
00:57:39|0.15455
00:57:40|0.15455
00:57:41|0.15488
00:57:42|0.15488
00:57:43|0.15488
00:57:44|0.15488
00:57:45|0.15488
00:57:46|0.15488
00:57:47|0.15488
00:57:48|0.15488
00:57:49|0.15488
00:57:50|0.15488
00:57:51|0.15488
00:57:52|0.15488
00:57:53|0.15475
00:57:54|0.15475
00:57:55|0.15475
00:57:56|0.15475
00:57:57|0.15475
00:57:58|0.15475
00:57:59|0.15475
00:58:00|0.15475
00:58:01|0.15475
00:58:02|0.15475
00:58:03|0.15475
00:58:04|0.15475
00:58:05|0.15475
00:58:06|0.15475
00:58:07|0.15475
00:58:08|0.15475
00:58:09|0.15475
00:58:10|0.15475
00:58:11|0.15475
00:58:12|0.15475
00:58:13|0.15475
00:58:14|0.15475
00:58:15|0.15475
00:58:16|0.15475
00:58:17|0.15475
00:58:18|0.15475
00:58:19|0.15475
00:58:20|0.15475
00:58:21|0.15475
00:58:22|0.15475
00:58:24|0.155
00:58:24|0.155
00:58:25|0.155
00:58:27|0.155
00:58:27|0.155
00:58:29|0.155
00:58:29|0.155
00:58:31|0.155
00:58:31|0.155
00:58:33|0.155
00:58:34|0.155
00:58:35|0.155
00:58:36|0.155
00:58:37|0.15482
00:58:38|0.15482
00:58:39|0.15482
00:58:40|0.15482
00:58:41|0.15482
00:58:42|0.15482
00:58:43|0.15482
00:58:44|0.15482
00:58:45|0.15482
00:58:46|0.15482
00:58:47|0.15482
00:58:48|0.15482
00:58:48|0.15482
00:58:50|0.15482
00:58:51|0.15482
00:58:51|0.15482
00:58:53|0.15482
00:58:54|0.15482
00:58:55|0.15482
00:58:56|0.15482
00:58:57|0.15482
00:58:58|0.15482
00:58:58|0.15482
00:59:00|0.15482
00:59:01|0.15482
00:59:01|0.15475
00:59:03|0.15475
00:59:04|0.15474
00:59:04|0.15474
00:59:06|0.15474
00:59:07|0.15474
00:59:08|0.15442
00:59:09|0.15442
00:59:10|0.15442
00:59:11|0.15442
00:59:12|0.15442
00:59:13|0.15442
00:59:14|0.15462
00:59:15|0.15462
00:59:16|0.15462
00:59:17|0.15462
00:59:17|0.15462
00:59:19|0.15462
00:59:19|0.15462
00:59:21|0.15462
00:59:22|0.15462
00:59:22|0.15462
00:59:24|0.15462
00:59:25|0.15462
00:59:26|0.15463
00:59:28|0.15463
00:59:29|0.15463
00:59:30|0.15463
00:59:31|0.15463
00:59:32|0.15463
00:59:33|0.155
00:59:34|0.155
00:59:36|0.155
00:59:37|0.155
00:59:37|0.155
00:59:39|0.155
00:59:40|0.155
00:59:41|0.155
00:59:42|0.15497
00:59:42|0.15497
00:59:44|0.15497
00:59:45|0.15497
00:59:46|0.15497
00:59:47|0.15497
00:59:47|0.15495
00:59:49|0.15495
00:59:50|0.15495
00:59:51|0.15495
00:59:52|0.15495
00:59:53|0.15495
00:59:54|0.15495
00:59:55|0.15495
00:59:56|0.15495
00:59:57|0.15495
00:59:58|0.15495
00:59:59|0.15495
01:00:00|0.15495
01:00:00|0.15495
01:00:02|0.15495
01:00:02|0.15495
01:00:04|0.15495
01:00:04|0.15499
01:00:05|0.155
01:00:07|0.155
01:00:08|0.155
01:00:09|0.155
01:00:10|0.155
01:00:11|0.155
01:00:11|0.155
01:00:13|0.155
01:00:14|0.155
01:00:15|0.155
01:00:16|0.155
01:00:17|0.155
01:00:18|0.155
01:00:19|0.155
01:00:20|0.155
01:00:21|0.155
01:00:22|0.155
01:00:23|0.155
01:00:24|0.155
01:00:26|0.155
01:00:26|0.155
01:00:27|0.155
01:00:28|0.155
01:00:29|0.155
01:00:31|0.155
01:00:32|0.155
01:00:32|0.155
01:00:33|0.155
01:00:35|0.155
01:00:36|0.15474
01:00:36|0.15474
01:00:37|0.15474
01:00:38|0.15474
01:00:39|0.15474
01:00:41|0.15487
01:00:42|0.15487
01:00:43|0.15487
01:00:44|0.15487
01:00:45|0.15487
01:00:46|0.15487
01:00:46|0.15487
01:00:47|0.15487
01:00:48|0.15487
01:00:49|0.15487
01:00:51|0.15487
01:00:52|0.15487
01:00:53|0.15487
01:00:53|0.15487
01:00:54|0.15487
01:00:56|0.15487
01:00:56|0.15491
01:00:58|0.15491
01:00:59|0.15491
01:01:00|0.15491
01:01:01|0.15491
01:01:03|0.15491
01:01:03|0.15499
01:01:04|0.15499
01:01:06|0.15499
01:01:07|0.15479
01:01:08|0.15479
01:01:08|0.155
01:01:10|0.155
01:01:10|0.155
01:01:11|0.155
01:01:12|0.155
01:01:13|0.155
01:01:14|0.155
01:01:15|0.155
01:01:16|0.155
01:01:18|0.155
01:01:18|0.155
01:01:19|0.15558
01:01:20|0.15558
01:01:22|0.15558
01:01:22|0.15558
01:01:23|0.15558
01:01:24|0.15558
01:01:26|0.15558
01:01:27|0.15558
01:01:29|0.15558
01:01:30|0.15558
01:01:30|0.15558
01:01:31|0.15558
01:01:32|0.15558
01:01:34|0.15558
01:01:35|0.15558
01:01:35|0.15558
01:01:36|0.15558
01:01:37|0.15558
01:01:38|0.15526
01:01:39|0.15526
01:01:41|0.15526
01:01:42|0.15526
01:01:43|0.15526
01:01:44|0.15526
01:01:45|0.15526
01:01:46|0.15526
01:01:47|0.15526
01:01:48|0.15523
01:01:49|0.15523
01:01:50|0.15523
01:01:51|0.15523
01:01:52|0.15523
01:01:54|0.15523
01:01:54|0.15523
01:01:55|0.15523
01:01:56|0.15523
01:01:57|0.15523
01:01:58|0.15523
01:01:59|0.15523
01:02:00|0.15523
01:02:01|0.15523
01:02:02|0.15523
01:02:03|0.15526
01:02:04|0.15526
01:02:05|0.15526
01:02:06|0.15526
01:02:07|0.15526
01:02:08|0.15526
01:02:09|0.15526
01:02:10|0.15526
01:02:12|0.15526
01:02:12|0.15555
01:02:13|0.15555
01:02:14|0.15555
01:02:15|0.15563
01:02:17|0.15563
01:02:18|0.15564
01:02:18|0.15564
01:02:20|0.15564
01:02:21|0.15564
01:02:22|0.15564
01:02:23|0.15564
01:02:24|0.15564
01:02:25|0.15564
01:02:26|0.15581
01:02:27|0.15581
01:02:29|0.15581
01:02:29|0.15581
01:02:31|0.15581
01:02:32|0.15581
01:02:33|0.15581
01:02:33|0.15581
01:02:35|0.15581
01:02:36|0.15582
01:02:37|0.15582
01:02:38|0.15582
01:02:39|0.15566
01:02:40|0.15566
01:02:41|0.15566
01:02:41|0.15566
01:02:43|0.15566
01:02:43|0.15566
01:02:45|0.15566
01:02:46|0.15563
01:02:47|0.15563
01:02:48|0.15563
01:02:49|0.15563
01:02:50|0.15563
01:02:51|0.15563
01:02:52|0.15563
01:02:53|0.15563
01:02:54|0.15563
01:02:55|0.15563
01:02:56|0.15563
01:02:57|0.15563
01:02:58|0.15563
01:02:59|0.15563
01:03:00|0.15563
01:03:01|0.15563
01:03:02|0.15563
01:03:03|0.15563
01:03:04|0.15563
01:03:05|0.15563
01:03:06|0.15563
01:03:07|0.15563
01:03:08|0.15563
01:03:09|0.15563
01:03:10|0.15563
01:03:11|0.15563
01:03:12|0.15563
01:03:13|0.15563
01:03:14|0.15563
01:03:15|0.15565
01:03:16|0.15564
01:03:17|0.15564
01:03:18|0.15564
01:03:19|0.15564
01:03:20|0.15564
01:03:21|0.15564
01:03:22|0.15578
01:03:23|0.15578
01:03:24|0.15578
01:03:25|0.15578
01:03:26|0.15578
01:03:27|0.15578
01:03:29|0.15578
01:03:29|0.15578
01:03:30|0.15578
01:03:31|0.15578
01:03:32|0.15578
01:03:33|0.15578
01:03:34|0.15578
01:03:35|0.15578
01:03:36|0.15578
01:03:37|0.15578
01:03:38|0.15578
01:03:39|0.15578
01:03:40|0.15578
01:03:41|0.15578
01:03:42|0.15578
01:03:43|0.15578
01:03:45|0.15578
01:03:45|0.15578
01:03:46|0.15578
01:03:48|0.15578
01:03:49|0.15578
01:03:50|0.15578
01:03:51|0.15578
01:03:52|0.15578
01:03:53|0.15578
01:03:54|0.15578
01:03:55|0.15569
01:03:56|0.15569
01:03:57|0.15569
01:03:57|0.15569
01:03:59|0.15569
01:04:00|0.15569
01:04:00|0.15569
01:04:01|0.15569
01:04:03|0.15567
01:04:04|0.15567
01:04:05|0.15567
01:04:06|0.15567
01:04:07|0.15589
01:04:08|0.15589
01:04:08|0.15589
01:04:10|0.15589
01:04:11|0.15589
01:04:11|0.15589
01:04:13|0.15589
01:04:14|0.15589
01:04:15|0.15589
01:04:16|0.15589
01:04:17|0.15589
01:04:17|0.15589
01:04:19|0.15589
01:04:20|0.15589
01:04:21|0.15589
01:04:22|0.15589
01:04:23|0.15589
01:04:24|0.15589
01:04:25|0.15589
01:04:26|0.15589
01:04:27|0.15589
01:04:28|0.15589
01:04:29|0.15589
01:04:31|0.15589
01:04:31|0.15589
01:04:32|0.15589
01:04:34|0.15589
01:04:35|0.15612
01:04:36|0.15612
01:04:37|0.15612
01:04:38|0.15612
01:04:39|0.15612
01:04:40|0.15612
01:04:41|0.15612
01:04:42|0.15612
01:04:43|0.15612
01:04:44|0.15613
01:04:45|0.15613
01:04:46|0.15613
01:04:47|0.15613
01:04:48|0.15613
01:04:49|0.15613
01:04:50|0.15613
01:04:51|0.15613
01:04:52|0.15613
01:04:53|0.15613
01:04:54|0.15595
01:04:55|0.15595
01:04:56|0.15595
01:04:57|0.15595
01:04:59|0.15564
01:04:59|0.15552
01:05:00|0.15552
01:05:01|0.15552
01:05:03|0.15565
01:05:03|0.15564
01:05:04|0.15564
01:05:05|0.15564
01:05:06|0.15564
01:05:07|0.15564
01:05:08|0.15564
01:05:09|0.15564
01:05:10|0.15564
01:05:11|0.15564
01:05:12|0.15564
01:05:14|0.15564
01:05:14|0.15564
01:05:15|0.15595
01:05:16|0.15595
01:05:17|0.15595
01:05:18|0.15595
01:05:19|0.15595
01:05:20|0.15595
01:05:21|0.15595
01:05:22|0.15622
01:05:23|0.15622
01:05:24|0.15622
01:05:25|0.15622
01:05:26|0.15622
01:05:27|0.15622
01:05:28|0.15622
01:05:30|0.15628
01:05:31|0.15628
01:05:32|0.15628
01:05:33|0.15628
01:05:34|0.15628
01:05:35|0.15628
01:05:37|0.15628
01:05:37|0.15628
01:05:38|0.15628
01:05:39|0.15628
01:05:40|0.15628
01:05:42|0.15628
01:05:43|0.15628
01:05:44|0.15628
01:05:45|0.15628
01:05:46|0.15628
01:05:47|0.15628
01:05:48|0.15628
01:05:49|0.15628
01:05:50|0.15628
01:05:51|0.15628
01:05:52|0.15628
01:05:53|0.15628
01:05:54|0.15628
01:05:55|0.15603
01:05:56|0.15603
01:05:57|0.15603
01:05:58|0.15603
01:05:59|0.15603
01:06:00|0.15596
01:06:00|0.15596
01:06:02|0.15596
01:06:03|0.15596
01:06:04|0.15596
01:06:04|0.15596
01:06:06|0.15596
01:06:07|0.15596
01:06:08|0.15596
01:06:08|0.15596
01:06:09|0.15666
01:06:10|0.15666
01:06:12|0.15666
01:06:13|0.15666
01:06:14|0.15666
01:06:15|0.15666
01:06:16|0.15632
01:06:17|0.15632
01:06:18|0.15632
01:06:19|0.15632
01:06:20|0.15632
01:06:20|0.15662
01:06:22|0.15662
01:06:23|0.15662
01:06:24|0.15662
01:06:25|0.15662
01:06:26|0.15662
01:06:27|0.15662
01:06:28|0.15662
01:06:29|0.15662
01:06:30|0.15662
01:06:31|0.15662
01:06:33|0.15662
01:06:34|0.15662
01:06:35|0.15662
01:06:36|0.15662
01:06:37|0.15662
01:06:38|0.15662
01:06:39|0.15662
01:06:40|0.15662
01:06:41|0.15662
01:06:42|0.15662
01:06:43|0.15662
01:06:44|0.15662
01:06:45|0.15662
01:06:46|0.15662
01:06:47|0.15674
01:06:48|0.15674
01:06:49|0.15674
01:06:50|0.15674
01:06:51|0.15692
01:06:52|0.15713
01:06:53|0.15726
01:06:54|0.15729
01:06:55|0.15729
01:06:56|0.15729
01:06:57|0.15712
01:06:58|0.1574
01:06:59|0.1574
01:07:00|0.1574
01:07:01|0.1574
01:07:02|0.1574
01:07:03|0.15739
01:07:04|0.15739
01:07:05|0.15718
01:07:06|0.15718
01:07:07|0.15718
01:07:08|0.15718
01:07:09|0.15718
01:07:10|0.15718
01:07:11|0.15718
01:07:12|0.15718
01:07:13|0.15718
01:07:14|0.15718
01:07:15|0.15718
01:07:16|0.15718
01:07:17|0.15718
01:07:18|0.15718
01:07:19|0.15739
01:07:20|0.15739
01:07:21|0.15739
01:07:22|0.15739
01:07:23|0.1575
01:07:24|0.1575
01:07:25|0.1575
01:07:26|0.15705
01:07:27|0.15705
01:07:28|0.15705
01:07:29|0.15705
01:07:30|0.1574
01:07:32|0.1574
01:07:33|0.1574
01:07:34|0.1574
01:07:35|0.1574
01:07:37|0.1574
01:07:37|0.157
01:07:38|0.157
01:07:39|0.157
01:07:40|0.157
01:07:41|0.157
01:07:42|0.157
01:07:43|0.157
01:07:44|0.157
01:07:45|0.15662
01:07:46|0.15662
01:07:47|0.15662
01:07:48|0.15706
01:07:49|0.15706
01:07:50|0.15706
01:07:51|0.15706
01:07:52|0.15706
01:07:53|0.15706
01:07:54|0.15706
01:07:56|0.15706
01:07:56|0.15706
01:07:58|0.15706
01:07:58|0.15706
01:08:00|0.15706
01:08:00|0.15652
01:08:02|0.1561
01:08:03|0.15583
01:08:04|0.15583
01:08:05|0.15583
01:08:06|0.15583
01:08:07|0.15595
01:08:08|0.15595
01:08:09|0.15595
01:08:10|0.15595
01:08:10|0.15595
01:08:12|0.15595
01:08:13|0.15595
01:08:14|0.15595
01:08:15|0.15595
01:08:16|0.15595
01:08:17|0.15559
01:08:18|0.15559
01:08:18|0.15559
01:08:20|0.15559
01:08:21|0.15559
01:08:22|0.15559
01:08:22|0.15559
01:08:23|0.15497
01:08:25|0.15497
01:08:26|0.15497
01:08:26|0.15497
01:08:28|0.15497
01:08:29|0.15497
01:08:30|0.15497
01:08:31|0.15497
01:08:32|0.15497
01:08:33|0.15497
01:08:35|0.15497
01:08:36|0.15497
01:08:36|0.15497
01:08:38|0.155
01:08:39|0.155
01:08:40|0.1552
01:08:41|0.1552
01:08:43|0.15519
01:08:44|0.15519
01:08:45|0.15519
01:08:45|0.15547
01:08:47|0.15547
01:08:48|0.15547
01:08:48|0.15547
01:08:49|0.15547
01:08:51|0.15547
01:08:52|0.15547
01:08:53|0.15547
01:08:54|0.15547
01:08:55|0.15547
01:08:56|0.15547
01:08:57|0.15547
01:08:58|0.15547
01:08:59|0.15547
01:09:00|0.15547
01:09:01|0.15547
01:09:02|0.15547
01:09:03|0.15547
01:09:04|0.15547
01:09:05|0.15547
01:09:06|0.15547
01:09:07|0.15547
01:09:08|0.15547
01:09:09|0.15547
01:09:10|0.15547
01:09:11|0.15547
01:09:12|0.1554
01:09:13|0.1554
01:09:14|0.1554
01:09:15|0.1554
01:09:16|0.1554
01:09:17|0.1554
01:09:18|0.1554
01:09:19|0.1554
01:09:20|0.1554
01:09:21|0.1554
01:09:22|0.1554
01:09:23|0.1554
01:09:24|0.1554
01:09:25|0.1554
01:09:26|0.1554
01:09:27|0.1554
01:09:28|0.1554
01:09:29|0.1554
01:09:30|0.1554
01:09:31|0.1554
01:09:32|0.1554
01:09:34|0.1554
01:09:35|0.1554
01:09:36|0.1554
01:09:37|0.15498
01:09:38|0.15498
01:09:39|0.15498
01:09:41|0.15498
01:09:41|0.15498
01:09:42|0.15498
01:09:43|0.15498
01:09:44|0.15498
01:09:45|0.15498
01:09:46|0.15498
01:09:47|0.15498
01:09:49|0.15498
01:09:49|0.15498
01:09:51|0.15498
01:09:52|0.15498
01:09:52|0.15498
01:09:53|0.15498
01:09:55|0.15498
01:09:56|0.15498
01:09:56|0.15498
01:09:58|0.15498
01:09:58|0.15498
01:09:59|0.15498
01:10:00|0.15498
01:10:01|0.15498
01:10:02|0.15498
01:10:03|0.15498
01:10:05|0.15498
01:10:05|0.15467
01:10:06|0.15497
01:10:08|0.15497
01:10:08|0.15497
01:10:09|0.15497
01:10:10|0.15497
01:10:12|0.15479
01:10:13|0.15473
01:10:14|0.15473
01:10:15|0.15473
01:10:16|0.15473
01:10:16|0.15473
01:10:18|0.15473
01:10:18|0.15473
01:10:20|0.15502
01:10:21|0.15502
01:10:22|0.15502
01:10:22|0.15502
01:10:24|0.15502
01:10:24|0.15466
01:10:26|0.15466
01:10:27|0.15466
01:10:28|0.15474
01:10:28|0.15474
01:10:30|0.15474
01:10:31|0.15474
01:10:32|0.15504
01:10:33|0.15534
01:10:34|0.15534
01:10:35|0.15542
01:10:36|0.15542
01:10:37|0.15542
01:10:38|0.15542
01:10:39|0.15542
01:10:41|0.15542
01:10:41|0.15559
01:10:42|0.15559
01:10:43|0.15559
01:10:44|0.15559
01:10:45|0.1554
01:10:46|0.1554
01:10:47|0.15595
01:10:48|0.156
01:10:50|0.156
01:10:51|0.156
01:10:52|0.156
01:10:53|0.156
01:10:53|0.156
01:10:55|0.156
01:10:56|0.156
01:10:57|0.156
01:10:58|0.156
01:10:59|0.156
01:10:59|0.15613
01:11:01|0.15613
01:11:02|0.15613
01:11:03|0.15642
01:11:04|0.15642
01:11:05|0.15642
01:11:06|0.15642
01:11:07|0.15642
01:11:08|0.15652
01:11:09|0.15652
01:11:10|0.15652
01:11:11|0.15652
01:11:12|0.15575
01:11:13|0.1563
01:11:14|0.15578
01:11:15|0.15578
01:11:16|0.15594
01:11:17|0.15593
01:11:18|0.15613
01:11:19|0.15613
01:11:20|0.15593
01:11:21|0.15612
01:11:22|0.15589
01:11:23|0.15586
01:11:24|0.15583
01:11:25|0.15583
01:11:26|0.15583
01:11:27|0.15583
01:11:28|0.15548
01:11:29|0.15548
01:11:30|0.15548
01:11:31|0.15548
01:11:32|0.15548
01:11:33|0.15548
01:11:34|0.15548
01:11:35|0.15548
01:11:37|0.15548
01:11:37|0.15548
01:11:38|0.15531
01:11:39|0.15531
01:11:40|0.15531
01:11:41|0.15531
01:11:42|0.15531
01:11:43|0.15531
01:11:44|0.15531
01:11:46|0.15531
01:11:46|0.15531
01:11:48|0.15531
01:11:49|0.15531
01:11:50|0.15523
01:11:51|0.1552
01:11:52|0.15505
01:11:53|0.15505
01:11:54|0.15505
01:11:55|0.15505
01:11:56|0.15505
01:11:57|0.15505
01:11:58|0.15505
01:11:59|0.15505
01:12:00|0.15495
01:12:01|0.15495
01:12:02|0.15495
01:12:03|0.15495
01:12:04|0.15495
01:12:05|0.15495
01:12:06|0.15495
01:12:07|0.15495
01:12:08|0.15495
01:12:09|0.15495
01:12:10|0.15495
01:12:11|0.15608
01:12:12|0.15584
01:12:13|0.15584
01:12:14|0.15584
01:12:15|0.15584
01:12:16|0.15584
01:12:17|0.15584
01:12:18|0.15554
01:12:19|0.15554
01:12:20|0.15554
01:12:21|0.15554
01:12:22|0.15554
01:12:23|0.15554
01:12:24|0.15554
01:12:25|0.15554
01:12:26|0.15554
01:12:27|0.15554
01:12:28|0.15554
01:12:29|0.15554
01:12:30|0.15554
01:12:31|0.15554
01:12:32|0.15554
01:12:33|0.15554
01:12:34|0.15554
01:12:35|0.15554
01:12:36|0.15554
01:12:38|0.15555
01:12:39|0.15555
01:12:40|0.15555
01:12:41|0.15555
01:12:42|0.15555
01:12:43|0.15555
01:12:44|0.15555
01:12:45|0.15555
01:12:46|0.15555
01:12:47|0.15555
01:12:49|0.15555
01:12:49|0.15555
01:12:50|0.15555
01:12:51|0.15555
01:12:52|0.15555
01:12:53|0.15555
01:12:54|0.15555
01:12:55|0.15555
01:12:56|0.15555
01:12:57|0.15555
01:12:58|0.15555
01:12:59|0.15555
01:13:00|0.15555
01:13:01|0.15555
01:13:02|0.15531
01:13:03|0.15531
01:13:04|0.15531
01:13:05|0.15531
01:13:06|0.15531
01:13:07|0.15547
01:13:08|0.15547
01:13:09|0.15547
01:13:10|0.15547
01:13:11|0.15547
01:13:12|0.15547
01:13:13|0.15547
01:13:14|0.15523
01:13:15|0.15523
01:13:16|0.15523
01:13:17|0.15523
01:13:18|0.15523
01:13:19|0.15523
01:13:21|0.15523
01:13:21|0.15523
01:13:23|0.15523
01:13:23|0.15523
01:13:24|0.15523
01:13:25|0.15523
01:13:26|0.15523
01:13:28|0.15523
01:13:28|0.15523
01:13:30|0.15523
01:13:30|0.15523
01:13:32|0.15523
01:13:32|0.15523
01:13:34|0.15523
01:13:34|0.15523
01:13:36|0.15523
01:13:37|0.15523
01:13:38|0.15523
01:13:40|0.15467
01:13:41|0.15467
01:13:42|0.15467
01:13:42|0.15467
01:13:44|0.15467
01:13:44|0.15467
01:13:46|0.15467
01:13:47|0.15467
01:13:48|0.15467
01:13:49|0.15467
01:13:49|0.15467
01:13:50|0.15467
01:13:52|0.15467
01:13:53|0.15467
01:13:54|0.15467
01:13:55|0.15467
01:13:56|0.15467
01:13:57|0.15467
01:13:58|0.15467
01:13:59|0.15487
01:14:00|0.15487
01:14:01|0.15487
01:14:02|0.15487
01:14:03|0.15487
01:14:04|0.15487
01:14:05|0.15487
01:14:06|0.15487
01:14:07|0.15487
01:14:08|0.15487
01:14:09|0.15524
01:14:10|0.15476
01:14:11|0.15476
01:14:12|0.15476
01:14:13|0.15476
01:14:14|0.15476
01:14:15|0.15476
01:14:16|0.15476
01:14:17|0.15519
01:14:18|0.15519
01:14:19|0.15519
01:14:20|0.15519
01:14:21|0.15519
01:14:22|0.15519
01:14:23|0.15519
01:14:24|0.15519
01:14:25|0.15519
01:14:26|0.15519
01:14:27|0.15519
01:14:28|0.15519
01:14:29|0.15519
01:14:30|0.15519
01:14:31|0.15519
01:14:32|0.15519
01:14:33|0.15519
01:14:34|0.15519
01:14:35|0.15498
01:14:36|0.15498
01:14:37|0.15498
01:14:38|0.15498
01:14:39|0.15498
01:14:40|0.15498
01:14:41|0.15498
01:14:42|0.15519
01:14:43|0.15519
01:14:45|0.15519
01:14:46|0.15519
01:14:46|0.15519
01:14:47|0.15519
01:14:48|0.15519
01:14:49|0.15519
01:14:51|0.15476
01:14:52|0.15442
01:14:52|0.15442
01:14:54|0.15442
01:14:55|0.15442
01:14:56|0.15442
01:14:57|0.15442
01:14:58|0.15442
01:14:59|0.15442
01:14:59|0.15442
01:15:01|0.1542
01:15:02|0.15457
01:15:02|0.15457
01:15:03|0.15457
01:15:05|0.15408
01:15:06|0.15373
01:15:07|0.15373
01:15:08|0.15373
01:15:09|0.15373
01:15:10|0.15373
01:15:11|0.15373
01:15:12|0.15373
01:15:13|0.15373
01:15:14|0.15379
01:15:15|0.15379
01:15:16|0.15379
01:15:17|0.15431
01:15:18|0.15431
01:15:19|0.15431
01:15:20|0.15431
01:15:21|0.15431
01:15:22|0.15431
01:15:23|0.15431
01:15:24|0.15431
01:15:25|0.15431
01:15:26|0.15431
01:15:27|0.15431
01:15:28|0.15431
01:15:29|0.15437
01:15:30|0.15437
01:15:31|0.15437
01:15:32|0.15437
01:15:33|0.15437
01:15:34|0.15437
01:15:35|0.15437
01:15:36|0.15437
01:15:37|0.15437
01:15:38|0.15437
01:15:39|0.15437
01:15:41|0.15437
01:15:42|0.15437
01:15:43|0.15437
01:15:44|0.15438
01:15:45|0.15438
01:15:46|0.15438
01:15:47|0.15438
01:15:48|0.15438
01:15:49|0.15438
01:15:50|0.15381
01:15:51|0.15381
01:15:53|0.15378
01:15:53|0.15378
01:15:54|0.15378
01:15:56|0.15378
01:15:57|0.15378
01:15:58|0.15378
01:15:59|0.15378
01:16:00|0.15378
01:16:00|0.15378
01:16:02|0.15378
01:16:03|0.15378
01:16:04|0.15378
01:16:05|0.15378
01:16:06|0.15378
01:16:07|0.15378
01:16:08|0.15378
01:16:09|0.15378
01:16:10|0.15378
01:16:11|0.15378
01:16:12|0.15378
01:16:13|0.15378
01:16:14|0.15378
01:16:15|0.15378
01:16:16|0.15378
01:16:17|0.15378
01:16:18|0.15378
01:16:19|0.15378
01:16:20|0.15378
01:16:22|0.15378
01:16:22|0.15378
01:16:24|0.15378
01:16:24|0.15378
01:16:25|0.15378
01:16:26|0.15361
01:16:27|0.15361
01:16:28|0.15361
01:16:29|0.15404
01:16:30|0.15361
01:16:31|0.15361
01:16:32|0.15361
01:16:33|0.15361
01:16:34|0.15361
01:16:35|0.15361
01:16:36|0.15361
01:16:37|0.15361
01:16:38|0.15361
01:16:40|0.15361
01:16:41|0.15361
01:16:42|0.15361
01:16:43|0.15361
01:16:44|0.15361
01:16:45|0.15361
01:16:46|0.15375
01:16:47|0.15375
01:16:48|0.15375
01:16:49|0.15375
01:16:51|0.15375
01:16:51|0.15375
01:16:53|0.15375
01:16:53|0.15447
01:16:55|0.15447
01:16:55|0.15447
01:16:57|0.15447
01:16:58|0.15447
01:16:58|0.15447
01:16:59|0.15496
01:17:00|0.15496
01:17:02|0.15496
01:17:03|0.15453
01:17:04|0.15453
01:17:05|0.15453
01:17:06|0.15453
01:17:07|0.15453
01:17:08|0.15453
01:17:09|0.15453
01:17:10|0.15453
01:17:11|0.15453
01:17:12|0.15453
01:17:12|0.15453
01:17:14|0.15438
01:17:15|0.15438
01:17:16|0.15438
01:17:17|0.15438
01:17:18|0.15438
01:17:19|0.15438
01:17:20|0.15462
01:17:21|0.15462
01:17:22|0.15462
01:17:22|0.15462
01:17:24|0.15462
01:17:25|0.15462
01:17:26|0.15462
01:17:27|0.15462
01:17:28|0.15462
01:17:29|0.15462
01:17:30|0.15462
01:17:31|0.15462
01:17:32|0.15462
01:17:33|0.15462
01:17:34|0.15462
01:17:35|0.15462
01:17:36|0.15483
01:17:37|0.15483
01:17:38|0.15483
01:17:39|0.15483
01:17:40|0.15483
01:17:41|0.15483
01:17:42|0.15476
01:17:43|0.15476
01:17:44|0.15476
01:17:45|0.15476
01:17:46|0.15501
01:17:47|0.15501
01:17:49|0.15564
01:17:49|0.15576
01:17:50|0.15576
01:17:51|0.15576
01:17:52|0.15576
01:17:54|0.15576
01:17:54|0.15576
01:17:56|0.15576
01:17:57|0.15543
01:17:58|0.15543
01:17:59|0.15543
01:18:00|0.15557
01:18:01|0.15557
01:18:02|0.15557
01:18:03|0.15557
01:18:03|0.15557
01:18:05|0.15557
01:18:06|0.15557
01:18:07|0.15557
01:18:08|0.15557
01:18:09|0.15557
01:18:10|0.15574
01:18:11|0.15573
01:18:12|0.15573
01:18:13|0.15573
01:18:14|0.15573
01:18:15|0.15573
01:18:16|0.15573
01:18:17|0.15573
01:18:18|0.15573
01:18:19|0.15573
01:18:20|0.15573
01:18:21|0.15573
01:18:22|0.15573
01:18:23|0.15573
01:18:24|0.15561
01:18:24|0.15561
01:18:26|0.15561
01:18:27|0.15561
01:18:27|0.15561
01:18:29|0.15561
01:18:30|0.15561
01:18:31|0.15561
01:18:32|0.15561
01:18:33|0.15561
01:18:34|0.15561
01:18:35|0.15561
01:18:36|0.15561
01:18:37|0.15561
01:18:38|0.15561
01:18:38|0.15534
01:18:39|0.15534
01:18:41|0.15528
01:18:42|0.15528
01:18:43|0.15528
01:18:45|0.15528
01:18:46|0.15528
01:18:47|0.15528
01:18:48|0.15528
01:18:49|0.15528
01:18:50|0.15528
01:18:51|0.15528
01:18:52|0.15528
01:18:53|0.15528
01:18:54|0.15528
01:18:55|0.15528
01:18:56|0.15528
01:18:57|0.155
01:18:58|0.155
01:19:00|0.15442
01:19:00|0.15442
01:19:01|0.15442
01:19:02|0.15442
01:19:03|0.15442
01:19:04|0.15442
01:19:05|0.15442
01:19:06|0.15442
01:19:07|0.15442
01:19:08|0.15442
01:19:09|0.15442
01:19:10|0.15442
01:19:11|0.15442
01:19:12|0.15442
01:19:13|0.15442
01:19:15|0.15442
01:19:16|0.15442
01:19:16|0.15442
01:19:17|0.15442
01:19:19|0.15442
01:19:19|0.15442
01:19:20|0.15442
01:19:21|0.15442
01:19:23|0.15442
01:19:23|0.15442
01:19:24|0.15442
01:19:25|0.15442
01:19:26|0.15442
01:19:28|0.15442
01:19:29|0.15442
01:19:29|0.15442
01:19:30|0.15442
01:19:32|0.15442
01:19:32|0.15442
01:19:34|0.15442
01:19:34|0.15442
01:19:35|0.15442
01:19:36|0.15442
01:19:37|0.15442
01:19:38|0.15442
01:19:39|0.15442
01:19:40|0.15442
01:19:41|0.15442
01:19:42|0.15442
01:19:44|0.15442
01:19:45|0.15442
01:19:46|0.15442
01:19:47|0.15442
01:19:48|0.15442
01:19:49|0.15442
01:19:49|0.15442
01:19:51|0.15442
01:19:52|0.15442
01:19:53|0.15442
01:19:54|0.15442
01:19:55|0.15442
01:19:56|0.15442
01:19:57|0.15442
01:19:59|0.15442
01:19:59|0.15442
01:20:00|0.15442
01:20:01|0.15489
01:20:02|0.15488
01:20:03|0.15488
01:20:04|0.15488
01:20:05|0.15441
01:20:06|0.15441
01:20:07|0.15441
01:20:08|0.15441
01:20:10|0.15441
01:20:10|0.15441
01:20:12|0.15441
01:20:13|0.15441
01:20:14|0.15441
01:20:15|0.15441
01:20:15|0.15441
01:20:17|0.15441
01:20:17|0.15441
01:20:19|0.15441
01:20:19|0.15441
01:20:20|0.15441
01:20:21|0.15441
01:20:23|0.15441
01:20:23|0.15441
01:20:24|0.15441
01:20:26|0.15441
01:20:27|0.15441
01:20:28|0.15441
01:20:29|0.15441
01:20:30|0.15441
01:20:30|0.15441
01:20:32|0.15441
01:20:33|0.15441
01:20:34|0.15441
01:20:35|0.15441
01:20:36|0.15441
01:20:37|0.15441
01:20:38|0.15441
01:20:39|0.15441
01:20:39|0.15441
01:20:41|0.15441
01:20:41|0.15441
01:20:43|0.15441
01:20:44|0.15427
01:20:45|0.15427
01:20:47|0.15427
01:20:48|0.15427
01:20:49|0.15427
01:20:50|0.15427
01:20:51|0.15427
01:20:52|0.15427
01:20:53|0.15427
01:20:54|0.15427
01:20:56|0.15425
01:20:56|0.15425
01:20:58|0.15425
01:20:58|0.15425
01:20:59|0.15425
01:21:00|0.15425
01:21:01|0.15425
01:21:02|0.15408
01:21:04|0.15408
01:21:04|0.15408
01:21:06|0.15408
01:21:07|0.15408
01:21:07|0.15408
01:21:09|0.15408
01:21:10|0.15408
01:21:11|0.15408
01:21:11|0.15408
01:21:12|0.15408
01:21:13|0.15408
01:21:15|0.15408
01:21:16|0.15408
01:21:17|0.15408
01:21:18|0.15408
01:21:19|0.15408
01:21:20|0.15408
01:21:21|0.15408
01:21:22|0.15408
01:21:23|0.15408
01:21:23|0.15408
01:21:25|0.15408
01:21:26|0.15408
01:21:27|0.15408
01:21:28|0.15408
01:21:29|0.15408
01:21:30|0.15408
01:21:31|0.15408
01:21:32|0.15408
01:21:33|0.15408
01:21:34|0.15408
01:21:35|0.15408
01:21:36|0.15408
01:21:37|0.15408
01:21:37|0.15408
01:21:39|0.15408
01:21:40|0.15408
01:21:41|0.15408
01:21:42|0.15408
01:21:42|0.15408
01:21:44|0.15408
01:21:44|0.15408
01:21:46|0.15408
01:21:47|0.15408
01:21:49|0.15408
01:21:50|0.15408
01:21:50|0.15408
01:21:52|0.15408
01:21:53|0.15408
01:21:54|0.15408
01:21:54|0.15408
01:21:56|0.15408
01:21:57|0.15408
01:21:58|0.15408
01:22:00|0.15408
01:22:00|0.15408
01:22:02|0.15408
01:22:02|0.15408
01:22:04|0.15408
01:22:05|0.15408
01:22:06|0.15408
01:22:07|0.15408
01:22:08|0.15408
01:22:09|0.15408
01:22:09|0.15408
01:22:11|0.15408
01:22:12|0.15408
01:22:13|0.15408
01:22:14|0.15408
01:22:15|0.15408
01:22:16|0.15408
01:22:17|0.15408
01:22:18|0.15408
01:22:19|0.15408
01:22:20|0.15408
01:22:21|0.15408
01:22:22|0.15408
01:22:23|0.15408
01:22:24|0.15408
01:22:25|0.15408
01:22:26|0.15408
01:22:27|0.15408
01:22:28|0.15409
01:22:29|0.15409
01:22:30|0.15409
01:22:31|0.15409
01:22:32|0.15409
01:22:33|0.15409
01:22:34|0.15409
01:22:35|0.15409
01:22:36|0.15409
01:22:37|0.15409
01:22:38|0.15409
01:22:39|0.15409
01:22:40|0.15409
01:22:41|0.15409
01:22:42|0.15409
01:22:43|0.15409
01:22:44|0.1547
01:22:45|0.1547
01:22:46|0.1547
01:22:48|0.1547
01:22:48|0.1547
01:22:49|0.1547
01:22:50|0.1547
01:22:51|0.1547
01:22:52|0.1547
01:22:53|0.1547
01:22:55|0.1547
01:22:55|0.1547
01:22:57|0.15482
01:22:58|0.15482
01:22:59|0.15482
01:22:59|0.15482
01:23:00|0.15482
01:23:02|0.15482
01:23:02|0.15482
01:23:04|0.15482
01:23:04|0.15482
01:23:05|0.15482
01:23:06|0.15482
01:23:07|0.15482
01:23:09|0.15482
01:23:09|0.15482
01:23:10|0.15482
01:23:12|0.15482
01:23:13|0.15482
01:23:14|0.15482
01:23:14|0.15482
01:23:15|0.15482
01:23:17|0.15482
01:23:18|0.15482
01:23:19|0.15482
01:23:20|0.15482
01:23:20|0.15482
01:23:21|0.15482
01:23:23|0.15482
01:23:23|0.15482
01:23:24|0.15482
01:23:26|0.15482
01:23:27|0.15482
01:23:28|0.15482
01:23:29|0.15482
01:23:30|0.15482
01:23:31|0.15482
01:23:32|0.15482
01:23:33|0.15482
01:23:34|0.15482
01:23:35|0.15482
01:23:36|0.15482
01:23:37|0.15482
01:23:38|0.15482
01:23:39|0.15482
01:23:40|0.15482
01:23:41|0.15482
01:23:42|0.15482
01:23:43|0.15482
01:23:44|0.15482
01:23:45|0.15482
01:23:46|0.15482
01:23:47|0.15482
01:23:48|0.15482
01:23:50|0.15482
01:23:51|0.15482
01:23:52|0.15482
01:23:53|0.15482
01:23:54|0.15482
01:23:55|0.15482
01:23:56|0.1546
01:23:57|0.1546
01:23:58|0.1546
01:23:59|0.1546
01:24:00|0.1546
01:24:01|0.1546
01:24:02|0.1546
01:24:03|0.1546
01:24:04|0.1546
01:24:05|0.1546
01:24:05|0.1546
01:24:07|0.1546
01:24:07|0.15422
01:24:09|0.15422
01:24:10|0.15422
01:24:11|0.15422
01:24:12|0.15422
01:24:13|0.15422
01:24:14|0.15422
01:24:15|0.15422
01:24:16|0.15422
01:24:17|0.15422
01:24:18|0.15422
01:24:19|0.15422
01:24:20|0.15422
01:24:21|0.15422
01:24:22|0.15422
01:24:23|0.15422
01:24:24|0.15422
01:24:25|0.15422
01:24:26|0.15422
01:24:27|0.15422
01:24:28|0.15422
01:24:29|0.15422
01:24:30|0.15422
01:24:31|0.15422
01:24:32|0.15422
01:24:33|0.15456
01:24:34|0.15456
01:24:35|0.15456
01:24:36|0.15456
01:24:37|0.15456
01:24:38|0.15456
01:24:39|0.15456
01:24:40|0.15456
01:24:41|0.15456
01:24:42|0.15456
01:24:43|0.15456
01:24:44|0.15456
01:24:45|0.15456
01:24:46|0.15456
01:24:47|0.15456
01:24:48|0.15456
01:24:50|0.15456
01:24:51|0.15415
01:24:52|0.15415
01:24:53|0.15415
01:24:54|0.15415
01:24:55|0.15415
01:24:56|0.15415
01:24:58|0.15415
01:24:58|0.15415
01:24:59|0.15415
01:25:00|0.15415
01:25:01|0.15415
01:25:02|0.15415
01:25:04|0.15415
01:25:04|0.15415
01:25:06|0.15415
01:25:07|0.15415
01:25:08|0.15415
01:25:09|0.15453
01:25:10|0.15453
01:25:11|0.15453
01:25:12|0.15453
01:25:13|0.15453
01:25:13|0.15453
01:25:15|0.15453
01:25:16|0.15453
01:25:17|0.15453
01:25:18|0.15453
01:25:18|0.15473
01:25:20|0.15473
01:25:21|0.15473
01:25:22|0.15473
01:25:23|0.15473
01:25:24|0.15473
01:25:25|0.15473
01:25:26|0.15473
01:25:27|0.15473
01:25:27|0.15473
01:25:28|0.15473
01:25:30|0.15468
01:25:30|0.15468
01:25:32|0.15468
01:25:33|0.15468
01:25:34|0.15468
01:25:35|0.15468
01:25:36|0.15468
01:25:37|0.15468
01:25:38|0.15468
01:25:39|0.15468
01:25:39|0.15468
01:25:41|0.15453
01:25:41|0.15453
01:25:43|0.15415
01:25:44|0.15415
01:25:44|0.15415
01:25:46|0.15415
01:25:46|0.15415
01:25:48|0.15415
01:25:48|0.15379
01:25:50|0.15379
01:25:52|0.15379
01:25:53|0.15379
01:25:54|0.15379
01:25:55|0.15379
01:25:56|0.15379
01:25:57|0.15379
01:25:58|0.15379
01:25:59|0.15379
01:26:00|0.15379
01:26:02|0.15379
01:26:02|0.15379
01:26:03|0.15379
01:26:04|0.15379
01:26:05|0.15379
01:26:06|0.15379
01:26:07|0.15379
01:26:08|0.15379
01:26:09|0.15379
01:26:10|0.15379
01:26:12|0.15379
01:26:13|0.15379
01:26:14|0.15379
01:26:15|0.15473
01:26:15|0.15473
01:26:16|0.15473
01:26:17|0.15473
01:26:18|0.15473
01:26:19|0.15473
01:26:21|0.15473
01:26:22|0.15473
01:26:23|0.15473
01:26:23|0.15473
01:26:24|0.15473
01:26:25|0.15473
01:26:26|0.15473
01:26:27|0.15473
01:26:29|0.15473
01:26:30|0.15466
01:26:31|0.15466
01:26:31|0.15466
01:26:32|0.15466
01:26:33|0.15466
01:26:35|0.15466
01:26:35|0.15466
01:26:36|0.15496
01:26:37|0.155
01:26:39|0.155
01:26:39|0.155
01:26:40|0.155
01:26:42|0.155
01:26:42|0.155
01:26:44|0.15528
01:26:44|0.15528
01:26:45|0.15528
01:26:46|0.15528
01:26:47|0.15528
01:26:49|0.15531
01:26:49|0.15531
01:26:51|0.15531
01:26:52|0.15531
01:26:54|0.15531
01:26:54|0.15531
01:26:55|0.15531
01:26:57|0.15531
01:26:58|0.15531
01:26:59|0.15534
01:27:00|0.15534
01:27:00|0.15534
01:27:02|0.15534
01:27:03|0.15534
01:27:03|0.15534
01:27:04|0.15534
01:27:06|0.15534
01:27:06|0.15534
01:27:07|0.15534
01:27:08|0.1551
01:27:10|0.1551
01:27:11|0.1551
01:27:11|0.1551
01:27:12|0.1551
01:27:14|0.1551
01:27:14|0.1551
01:27:15|0.1551
01:27:16|0.15514
01:27:18|0.15514
01:27:19|0.15514
01:27:20|0.15514
01:27:21|0.15514
01:27:22|0.15514
01:27:24|0.15514
01:27:24|0.15514
01:27:25|0.15514
01:27:26|0.15514
01:27:27|0.15514
01:27:28|0.15514
01:27:29|0.15514
01:27:30|0.15514
01:27:31|0.15514
01:27:32|0.15514
01:27:33|0.15514
01:27:34|0.15514
01:27:35|0.15514
01:27:36|0.15514
01:27:37|0.15514
01:27:38|0.15514
01:27:39|0.15514
01:27:40|0.15514
01:27:41|0.15514
01:27:42|0.15514
01:27:43|0.15514
01:27:44|0.15514
01:27:45|0.15514
01:27:46|0.15514
01:27:47|0.15514
01:27:48|0.15514
01:27:49|0.15514
01:27:50|0.15514
01:27:52|0.15514
01:27:53|0.15514
01:27:54|0.15514
01:27:55|0.15514
01:27:57|0.15514
01:27:57|0.15514
01:27:59|0.15514
01:28:00|0.15514
01:28:01|0.15514
01:28:02|0.15514
01:28:03|0.15514
01:28:04|0.15514
01:28:05|0.15514
01:28:06|0.15514
01:28:07|0.15514
01:28:08|0.15514
01:28:10|0.15514
01:28:10|0.15514
01:28:11|0.15514
01:28:12|0.15514
01:28:13|0.15514
01:28:14|0.15514
01:28:15|0.15552
01:28:16|0.15552
01:28:17|0.15552
01:28:18|0.15552
01:28:19|0.15552
01:28:20|0.15552
01:28:21|0.15552
01:28:22|0.15552
01:28:23|0.15552
01:28:24|0.15552
01:28:25|0.15552
01:28:26|0.15552
01:28:27|0.15552
01:28:28|0.15552
01:28:29|0.15552
01:28:30|0.15552
01:28:31|0.15552
01:28:32|0.15552
01:28:33|0.15552
01:28:34|0.15552
01:28:35|0.15552
01:28:36|0.15552
01:28:37|0.15552
01:28:38|0.15552
01:28:39|0.15552
01:28:40|0.15538
01:28:41|0.15538
01:28:42|0.15538
01:28:43|0.15538
01:28:44|0.15483
01:28:45|0.15483
01:28:46|0.15483
01:28:47|0.15483
01:28:48|0.15483
01:28:49|0.15483
01:28:50|0.15483
01:28:51|0.15483
01:28:53|0.15483
01:28:54|0.15483
01:28:55|0.15483
01:28:56|0.15483
01:28:57|0.15483
01:28:59|0.15483
01:28:59|0.15483
01:29:00|0.15483
01:29:02|0.15483
01:29:03|0.15483
01:29:04|0.15483
01:29:04|0.15483
01:29:05|0.15483
01:29:07|0.15476
01:29:07|0.15476
01:29:08|0.15476
01:29:10|0.15476
01:29:11|0.15476
01:29:11|0.15476
01:29:13|0.1547
01:29:13|0.1547
01:29:15|0.1547
01:29:16|0.1547
01:29:17|0.1547
01:29:18|0.1547
01:29:18|0.1547
01:29:19|0.1547
01:29:20|0.1547
01:29:22|0.1547
01:29:22|0.1547
01:29:24|0.1547
01:29:24|0.1547
01:29:25|0.1547
01:29:26|0.1547
01:29:27|0.1547
01:29:28|0.1547
01:29:29|0.1547
01:29:30|0.1547
01:29:31|0.1547
01:29:33|0.1547
01:29:33|0.1547
01:29:35|0.1547
01:29:35|0.1547
01:29:36|0.1547
01:29:38|0.1547
01:29:38|0.1547
01:29:40|0.1547
01:29:40|0.15501
01:29:41|0.15501
01:29:42|0.15501
01:29:44|0.15501
01:29:44|0.15501
01:29:45|0.15525
01:29:46|0.15525
01:29:48|0.15525
01:29:48|0.15525
01:29:50|0.15525
01:29:51|0.15525
01:29:51|0.15525
01:29:52|0.15525
01:29:54|0.15525
01:29:55|0.15525
01:29:56|0.15541
01:29:57|0.15541
01:29:57|0.15541
01:29:59|0.15541
01:30:00|0.15541
01:30:01|0.15541
01:30:02|0.15541
01:30:03|0.15541
01:30:04|0.15541
01:30:05|0.15541
01:30:06|0.15541
01:30:07|0.15541
01:30:08|0.15541
01:30:09|0.15527
01:30:10|0.15527
01:30:11|0.15527
01:30:12|0.15527
01:30:13|0.15527
01:30:14|0.15527
01:30:15|0.15527
01:30:16|0.15527
01:30:17|0.15527
01:30:18|0.15527
01:30:19|0.15527
01:30:20|0.15527
01:30:21|0.15446
01:30:22|0.15446
01:30:23|0.15446
01:30:24|0.15446
01:30:25|0.15446
01:30:26|0.15446
01:30:27|0.15446
01:30:28|0.15446
01:30:29|0.15446
01:30:30|0.15446
01:30:31|0.15446
01:30:32|0.15446
01:30:33|0.15446
01:30:34|0.15446
01:30:35|0.15446
01:30:36|0.15446
01:30:37|0.15446
01:30:39|0.15446
01:30:39|0.15446
01:30:40|0.15446
01:30:41|0.15446
01:30:42|0.15446
01:30:43|0.15446
01:30:44|0.15486
01:30:45|0.15486
01:30:46|0.15486
01:30:47|0.15486
01:30:48|0.15486
01:30:49|0.15486
01:30:50|0.15486
01:30:51|0.15486
01:30:52|0.15486
01:30:53|0.15486
01:30:55|0.15486
01:30:56|0.15486
01:30:57|0.15486
01:30:58|0.15486
01:30:59|0.15486
01:31:00|0.15486
01:31:01|0.15486
01:31:03|0.15486
01:31:03|0.15486
01:31:04|0.15486
01:31:05|0.15486
01:31:06|0.15486
01:31:08|0.15486
01:31:09|0.15486
01:31:10|0.15486
01:31:11|0.15486
01:31:11|0.15486
01:31:12|0.15486
01:31:14|0.15486
01:31:14|0.15486
01:31:16|0.15486
01:31:16|0.15486
01:31:17|0.15486
01:31:18|0.15486
01:31:19|0.15486
01:31:20|0.15486
01:31:22|0.15486
01:31:22|0.15486
01:31:24|0.15486
01:31:25|0.15486
01:31:25|0.15486
01:31:26|0.15486
01:31:28|0.15486
01:31:28|0.15486
01:31:29|0.15486
01:31:30|0.15486
01:31:32|0.15486
01:31:33|0.15486
01:31:34|0.15486
01:31:35|0.15486
01:31:35|0.15486
01:31:37|0.15447
01:31:37|0.15447
01:31:38|0.15447
01:31:39|0.15447
01:31:41|0.15447
01:31:41|0.15447
01:31:42|0.15447
01:31:44|0.15447
01:31:45|0.15447
01:31:46|0.15459
01:31:46|0.15459
01:31:47|0.15459
01:31:49|0.15459
01:31:49|0.15459
01:31:50|0.15459
01:31:52|0.15459
01:31:53|0.15459
01:31:53|0.15459
01:31:55|0.15459
01:31:56|0.15459
01:31:58|0.15459
01:31:58|0.15459
01:31:59|0.15459
01:32:01|0.15459
01:32:02|0.15459
01:32:03|0.15459
01:32:04|0.15459
01:32:05|0.15459
01:32:05|0.15459
01:32:06|0.15459
01:32:08|0.15459
01:32:09|0.15459
01:32:10|0.15459
01:32:11|0.15459
01:32:12|0.15459
01:32:13|0.15459
01:32:14|0.15459
01:32:15|0.15459
01:32:16|0.15459
01:32:17|0.15459
01:32:18|0.15459
01:32:19|0.15459
01:32:20|0.15459
01:32:21|0.15512
01:32:22|0.15512
01:32:23|0.15512
01:32:24|0.15512
01:32:25|0.15512
01:32:26|0.15512
01:32:27|0.15519
01:32:28|0.15519
01:32:29|0.15519
01:32:30|0.15519
01:32:31|0.15519
01:32:32|0.15519
01:32:33|0.15519
01:32:34|0.15519
01:32:35|0.15519
01:32:36|0.15519
01:32:37|0.15519
01:32:38|0.15519
01:32:39|0.15519
01:32:40|0.15519
01:32:41|0.15519
01:32:42|0.15519
01:32:43|0.15519
01:32:44|0.15519
01:32:45|0.15465
01:32:46|0.15465
01:32:47|0.15465
01:32:48|0.15465
01:32:49|0.15465
01:32:50|0.15465
01:32:51|0.15465
01:32:52|0.15465
01:32:53|0.15465
01:32:54|0.15465
01:32:55|0.15465
01:32:56|0.15519
01:32:58|0.15519
01:32:59|0.15519
01:33:00|0.15519
01:33:01|0.15519
01:33:02|0.15463
01:33:03|0.15463
01:33:05|0.15463
01:33:05|0.15463
01:33:06|0.15463
01:33:07|0.15463
01:33:08|0.15462
01:33:09|0.15462
01:33:11|0.15462
01:33:12|0.15519
01:33:12|0.15519
01:33:13|0.15491
01:33:15|0.15491
01:33:16|0.15491
01:33:17|0.15491
01:33:18|0.15491
01:33:19|0.15491
01:33:20|0.15491
01:33:21|0.15491
01:33:22|0.15491
01:33:23|0.15491
01:33:24|0.15491
01:33:25|0.15491
01:33:26|0.15491
01:33:27|0.15491
01:33:28|0.15491
01:33:29|0.15491
01:33:30|0.15491
01:33:31|0.15252
01:33:32|0.153
01:33:33|0.15319
01:33:34|0.15319
01:33:35|0.15319
01:33:36|0.15319
01:33:36|0.15319
01:33:38|0.15278
01:33:39|0.15278
01:33:40|0.15249
01:33:41|0.15249
01:33:42|0.15249
01:33:42|0.15249
01:33:43|0.15283
01:33:45|0.15242
01:33:45|0.15283
01:33:47|0.15267
01:33:47|0.15267
01:33:48|0.15267
01:33:49|0.15267
01:33:50|0.15267
01:33:52|0.15267
01:33:53|0.15267
01:33:54|0.15267
01:33:55|0.15267
01:33:56|0.15267
01:33:57|0.15267
01:33:59|0.15277
01:34:00|0.15277
01:34:00|0.15277
01:34:01|0.15277
01:34:02|0.15277
01:34:04|0.15277
01:34:05|0.15277
01:34:05|0.15277
01:34:07|0.15277
01:34:07|0.15277
01:34:09|0.15277
01:34:10|0.15277
01:34:11|0.15257
01:34:11|0.15257
01:34:12|0.15257
01:34:14|0.15293
01:34:15|0.15313
01:34:15|0.15313
01:34:17|0.15313
01:34:18|0.15313
01:34:18|0.15313
01:34:19|0.15313
01:34:20|0.15291
01:34:22|0.15291
01:34:23|0.15322
01:34:24|0.15322
01:34:25|0.15322
01:34:26|0.15322
01:34:27|0.15322
01:34:28|0.15327
01:34:29|0.15347
01:34:30|0.15347
01:34:31|0.15347
01:34:32|0.15401
01:34:33|0.15411
01:34:34|0.15411
01:34:35|0.15411
01:34:36|0.15411
01:34:37|0.15411
01:34:38|0.15411
01:34:39|0.15411
01:34:40|0.15411
01:34:41|0.15411
01:34:42|0.15411
01:34:43|0.15411
01:34:44|0.15411
01:34:45|0.15411
01:34:46|0.15411
01:34:47|0.15411
01:34:48|0.15371
01:34:49|0.15371
01:34:50|0.15371
01:34:51|0.15371
01:34:52|0.15371
01:34:53|0.15385
01:34:54|0.15385
01:34:55|0.15385
01:34:56|0.15385
01:34:57|0.15385
01:34:58|0.15382
01:34:59|0.15382
01:35:01|0.15382
01:35:02|0.15382
01:35:03|0.15382
01:35:04|0.15382
01:35:05|0.15382
01:35:06|0.1542
01:35:07|0.1542
01:35:08|0.1542
01:35:09|0.1542
01:35:10|0.1542
01:35:11|0.1542
01:35:12|0.1542
01:35:13|0.1542
01:35:14|0.1542
01:35:15|0.1542
01:35:16|0.1542
01:35:17|0.15389
01:35:18|0.15389
01:35:19|0.15389
01:35:20|0.15389
01:35:20|0.15417
01:35:22|0.15419
01:35:23|0.15419
01:35:24|0.15419
01:35:24|0.15419
01:35:26|0.15419
01:35:27|0.15419
01:35:28|0.15419
01:35:29|0.15419
01:35:30|0.15419
01:35:31|0.15419
01:35:32|0.15419
01:35:33|0.15419
01:35:34|0.15419
01:35:35|0.15419
01:35:36|0.15378
01:35:37|0.15378
01:35:38|0.15393
01:35:38|0.15394
01:35:40|0.15394
01:35:41|0.15394
01:35:42|0.15394
01:35:42|0.15394
01:35:44|0.15394
01:35:45|0.15394
01:35:46|0.15394
01:35:47|0.15394
01:35:48|0.15394
01:35:49|0.15394
01:35:50|0.15394
01:35:51|0.15394
01:35:51|0.15394
01:35:53|0.15394
01:35:54|0.15394
01:35:55|0.15394
01:35:56|0.15394
01:35:57|0.15394
01:35:57|0.15351
01:35:59|0.15351
01:36:00|0.15351
01:36:01|0.15351
01:36:03|0.15351
01:36:04|0.15351
01:36:05|0.15351
01:36:06|0.15351
01:36:06|0.15351
01:36:07|0.15351
01:36:09|0.15351
01:36:09|0.15351
01:36:11|0.15351
01:36:12|0.15351
01:36:13|0.15394
01:36:14|0.15394
01:36:14|0.15394
01:36:16|0.15394
01:36:17|0.15394
01:36:18|0.15394
01:36:19|0.15394
01:36:19|0.15394
01:36:21|0.15394
01:36:21|0.15394
01:36:22|0.15394
01:36:23|0.15394
01:36:25|0.15394
01:36:26|0.15394
01:36:27|0.15394
01:36:27|0.15394
01:36:29|0.15394
01:36:29|0.15394
01:36:30|0.15394
01:36:31|0.15394
01:36:32|0.15394
01:36:33|0.15394
01:36:34|0.15394
01:36:35|0.15394
01:36:36|0.15394
01:36:38|0.15394
01:36:38|0.15394
01:36:39|0.15394
01:36:40|0.15394
01:36:41|0.15394
01:36:43|0.15394
01:36:43|0.15394
01:36:44|0.15394
01:36:45|0.15394
01:36:46|0.15394
01:36:48|0.15394
01:36:49|0.15394
01:36:49|0.15394
01:36:50|0.15394
01:36:51|0.15394
01:36:53|0.15394
01:36:54|0.15394
01:36:54|0.15394
01:36:56|0.15394
01:36:57|0.15394
01:36:58|0.15394
01:36:58|0.15394
01:36:59|0.15394
01:37:01|0.15394
01:37:03|0.15394
01:37:03|0.15394
01:37:05|0.15394
01:37:05|0.15394
01:37:07|0.15394
01:37:07|0.15394
01:37:08|0.15394
01:37:10|0.15394
01:37:11|0.15394
01:37:13|0.15394
01:37:13|0.15394
01:37:14|0.15394
01:37:15|0.15394
01:37:16|0.15394
01:37:18|0.15394
01:37:19|0.15394
01:37:19|0.15394
01:37:21|0.15394
01:37:22|0.15394
01:37:22|0.15394
01:37:24|0.15394
01:37:25|0.15394
01:37:26|0.15394
01:37:27|0.15394
01:37:28|0.15394
01:37:28|0.15394
01:37:29|0.15394
01:37:31|0.15394
01:37:32|0.15394
01:37:33|0.15394
01:37:34|0.15394
01:37:35|0.15394
01:37:36|0.15394
01:37:36|0.15394
01:37:38|0.15347
01:37:39|0.1537
01:37:40|0.1537
01:37:41|0.1537
01:37:42|0.1537
01:37:43|0.1537
01:37:44|0.1537
01:37:45|0.1537
01:37:46|0.1537
01:37:47|0.15368
01:37:48|0.15368
01:37:49|0.15368
01:37:50|0.15368
01:37:51|0.15368
01:37:52|0.15368
01:37:53|0.15368
01:37:54|0.15368
01:37:55|0.15368
01:37:56|0.15403
01:37:57|0.15408
01:37:58|0.15408
01:37:59|0.15408
01:38:00|0.15408
01:38:01|0.15408
01:38:03|0.15408
01:38:03|0.15408
01:38:04|0.15408
01:38:05|0.15408
01:38:06|0.15408
01:38:07|0.15408
01:38:08|0.15408
01:38:09|0.15408
01:38:10|0.15408
01:38:11|0.15408
01:38:12|0.15408
01:38:13|0.15408
01:38:14|0.15408
01:38:15|0.15408
01:38:17|0.15408
01:38:18|0.15408
01:38:18|0.15408
01:38:19|0.15408
01:38:21|0.15408
01:38:22|0.15408
01:38:22|0.15408
01:38:23|0.15408
01:38:24|0.15408
01:38:26|0.15371
01:38:27|0.15371
01:38:28|0.15371
01:38:29|0.15371
01:38:30|0.15371
01:38:31|0.15371
01:38:32|0.15371
01:38:33|0.15371
01:38:33|0.15371
01:38:35|0.15371
01:38:35|0.15371
01:38:36|0.15371
01:38:38|0.15371
01:38:39|0.15371
01:38:40|0.15371
01:38:41|0.15371
01:38:42|0.15371
01:38:43|0.15371
01:38:43|0.15371
01:38:45|0.15371
01:38:46|0.15371
01:38:47|0.15371
01:38:48|0.15371
01:38:49|0.15371
01:38:49|0.15371
01:38:51|0.15371
01:38:52|0.15371
01:38:53|0.15371
01:38:54|0.15371
01:38:55|0.15371
01:38:57|0.15371
01:38:57|0.15371
01:38:58|0.15371
01:38:59|0.15371
01:39:00|0.15371
01:39:01|0.15371
01:39:03|0.15371
01:39:04|0.15371
01:39:05|0.15371
01:39:06|0.15371
01:39:07|0.15371
01:39:08|0.15371
01:39:09|0.15371
01:39:10|0.15444
01:39:11|0.15444
01:39:13|0.15444
01:39:13|0.15444
01:39:14|0.15444
01:39:15|0.15444
01:39:16|0.15444
01:39:17|0.15444
01:39:18|0.15444
01:39:19|0.15444
01:39:20|0.15444
01:39:21|0.15444
01:39:22|0.15444
01:39:23|0.15444
01:39:25|0.15444
01:39:25|0.15444
01:39:27|0.15444
01:39:28|0.15444
01:39:29|0.15444
01:39:30|0.15444
01:39:31|0.15444
01:39:32|0.15457
01:39:33|0.15457
01:39:34|0.15457
01:39:35|0.15422
01:39:36|0.15422
01:39:37|0.15499
01:39:38|0.15499
01:39:39|0.15499
01:39:40|0.15499
01:39:41|0.15499
01:39:42|0.15499
01:39:43|0.15499
01:39:44|0.15499
01:39:45|0.15499
01:39:46|0.15499
01:39:47|0.15499
01:39:48|0.15499
01:39:49|0.15499
01:39:50|0.15499
01:39:51|0.15499
01:39:52|0.15499
01:39:53|0.15499
01:39:54|0.15499
01:39:55|0.15499
01:39:56|0.15499
01:39:57|0.15499
01:39:58|0.15499
01:39:59|0.15499
01:40:00|0.15499
01:40:01|0.15499
01:40:02|0.15498
01:40:03|0.15498
01:40:04|0.15498
01:40:06|0.15499
01:40:07|0.15499
01:40:08|0.15499
01:40:09|0.15499
01:40:09|0.15499
01:40:11|0.15499
01:40:12|0.15499
01:40:13|0.15499
01:40:14|0.15499
01:40:15|0.15499
01:40:16|0.15499
01:40:16|0.15499
01:40:18|0.15499
01:40:19|0.15499
01:40:20|0.15499
01:40:21|0.15499
01:40:22|0.15499
01:40:23|0.15499
01:40:24|0.15499
01:40:24|0.15499
01:40:26|0.15499
01:40:26|0.15499
01:40:28|0.15499
01:40:29|0.15499
01:40:30|0.15499
01:40:31|0.15499
01:40:32|0.15499
01:40:33|0.15499
01:40:34|0.15499
01:40:35|0.15499
01:40:36|0.15499
01:40:37|0.15499
01:40:38|0.15463
01:40:39|0.15463
01:40:40|0.15463
01:40:41|0.15463
01:40:42|0.15463
01:40:43|0.15463
01:40:44|0.15463
01:40:45|0.15463
01:40:46|0.15463
01:40:47|0.15463
01:40:48|0.15463
01:40:49|0.15463
01:40:50|0.15463
01:40:51|0.15463
01:40:52|0.15463
01:40:53|0.15463
01:40:54|0.15463
01:40:55|0.15463
01:40:56|0.15463
01:40:57|0.15463
01:40:58|0.15463
01:40:59|0.15463
01:41:00|0.15463
01:41:01|0.15497
01:41:02|0.15497
01:41:03|0.15497
01:41:04|0.15497
01:41:06|0.15497
01:41:06|0.15497
01:41:07|0.15497
01:41:08|0.15497
01:41:09|0.15497
01:41:10|0.15497
01:41:11|0.15497
01:41:12|0.15497
01:41:13|0.15497
01:41:14|0.15497
01:41:15|0.15497
01:41:16|0.15497
01:41:17|0.15497
01:41:18|0.15497
01:41:19|0.15497
01:41:20|0.15497
01:41:21|0.15497
01:41:22|0.15497
01:41:23|0.15497
01:41:24|0.15497
01:41:25|0.15497
01:41:26|0.15497
01:41:27|0.15497
01:41:28|0.15497
01:41:29|0.15497
01:41:30|0.15497
01:41:31|0.15497
01:41:32|0.15497
01:41:33|0.15497
01:41:34|0.15497
01:41:35|0.15497
01:41:36|0.15497
01:41:37|0.155
01:41:38|0.155
01:41:39|0.155
01:41:40|0.155
01:41:41|0.155
01:41:42|0.155
01:41:43|0.155
01:41:44|0.155
01:41:45|0.155
01:41:47|0.155
01:41:47|0.155
01:41:48|0.155
01:41:50|0.155
01:41:50|0.155
01:41:51|0.155
01:41:52|0.155
01:41:53|0.155
01:41:54|0.155
01:41:55|0.155
01:41:56|0.155
01:41:57|0.155
01:41:59|0.155
01:41:59|0.155
01:42:00|0.155
01:42:01|0.155
01:42:03|0.155
01:42:03|0.155
01:42:04|0.155
01:42:06|0.155
01:42:06|0.155
01:42:08|0.155
01:42:10|0.155
01:42:10|0.155
01:42:11|0.155
01:42:12|0.155
01:42:13|0.155
01:42:14|0.155
01:42:15|0.15501
01:42:16|0.15501
01:42:17|0.15501
01:42:18|0.15501
01:42:19|0.15501
01:42:20|0.15501
01:42:21|0.15501
01:42:22|0.15501
01:42:23|0.15501
01:42:24|0.15501
01:42:25|0.15501
01:42:26|0.15501
01:42:27|0.15501
01:42:28|0.15501
01:42:29|0.15501
01:42:30|0.15501
01:42:31|0.15501
01:42:32|0.15501
01:42:33|0.15501
01:42:34|0.15501
01:42:35|0.15501
01:42:36|0.15501
01:42:37|0.15501
01:42:39|0.15501
01:42:39|0.15501
01:42:41|0.15501
01:42:42|0.15501
01:42:43|0.15501
01:42:44|0.15501
01:42:45|0.15501
01:42:46|0.15501
01:42:46|0.15501
01:42:48|0.15501
01:42:49|0.15501
01:42:49|0.15499
01:42:51|0.15501
01:42:52|0.15501
01:42:53|0.15501
01:42:54|0.15501
01:42:55|0.15501
01:42:56|0.15499
01:42:57|0.15499
01:42:58|0.15499
01:42:59|0.15499
01:43:00|0.15499
01:43:01|0.15499
01:43:02|0.15499
01:43:02|0.15499
01:43:04|0.15513
01:43:04|0.15513
01:43:06|0.15513
01:43:07|0.15513
01:43:09|0.15513
01:43:10|0.15513
01:43:11|0.15513
01:43:12|0.15513
01:43:13|0.15513
01:43:14|0.15513
01:43:15|0.15513
01:43:16|0.15513
01:43:17|0.15513
01:43:18|0.15513
01:43:19|0.15513
01:43:20|0.15513
01:43:21|0.15513
01:43:22|0.15515
01:43:24|0.15515
01:43:24|0.15515
01:43:25|0.15515
01:43:26|0.15515
01:43:27|0.15515
01:43:28|0.15515
01:43:29|0.15515
01:43:30|0.15515
01:43:31|0.15515
01:43:32|0.15515
01:43:33|0.15515
01:43:34|0.15515
01:43:35|0.15515
01:43:36|0.15515
01:43:37|0.15515
01:43:38|0.15515
01:43:39|0.15515
01:43:40|0.15515
01:43:41|0.15534
01:43:42|0.15534
01:43:43|0.15534
01:43:44|0.15534
01:43:45|0.15534
01:43:47|0.15534
01:43:48|0.15534
01:43:49|0.15534
01:43:50|0.15534
01:43:50|0.15534
01:43:51|0.15534
01:43:52|0.15534
01:43:53|0.15534
01:43:54|0.15534
01:43:55|0.15534
01:43:57|0.15534
01:43:57|0.15534
01:43:58|0.15534
01:44:00|0.15534
01:44:00|0.15534
01:44:01|0.15534
01:44:02|0.15534
01:44:03|0.15534
01:44:05|0.15556
01:44:05|0.15527
01:44:06|0.15527
01:44:08|0.15527
01:44:09|0.15527
01:44:10|0.15527
01:44:12|0.15527
01:44:12|0.15527
01:44:13|0.15527
01:44:15|0.15527
01:44:16|0.15527
01:44:17|0.15497
01:44:18|0.15497
01:44:18|0.15497
01:44:20|0.15497
01:44:20|0.15497
01:44:22|0.15497
01:44:22|0.15497
01:44:24|0.15497
01:44:24|0.15497
01:44:26|0.15497
01:44:27|0.15497
01:44:27|0.15497
01:44:28|0.15497
01:44:30|0.15497
01:44:31|0.15497
01:44:31|0.155
01:44:33|0.155
01:44:34|0.155
01:44:35|0.155
01:44:36|0.155
01:44:37|0.155
01:44:38|0.155
01:44:38|0.155
01:44:40|0.155
01:44:41|0.155
01:44:42|0.155
01:44:43|0.155
01:44:43|0.155
01:44:45|0.155
01:44:46|0.155
01:44:46|0.155
01:44:48|0.15532
01:44:49|0.15532
01:44:50|0.15532
01:44:51|0.15532
01:44:52|0.15532
01:44:53|0.15532
01:44:53|0.15532
01:44:55|0.15532
01:44:56|0.15532
01:44:57|0.15532
01:44:58|0.15532
01:44:58|0.15532
01:45:00|0.15532
01:45:01|0.15532
01:45:02|0.15532
01:45:03|0.15532
01:45:04|0.15532
01:45:05|0.15532
01:45:06|0.15532
01:45:07|0.15532
01:45:08|0.1547
01:45:10|0.15465
01:45:11|0.15465
01:45:12|0.15465
01:45:13|0.15465
01:45:14|0.15465
01:45:15|0.15465
01:45:16|0.15465
01:45:17|0.15465
01:45:18|0.15465
01:45:19|0.15465
01:45:20|0.15465
01:45:21|0.15465
01:45:22|0.15465
01:45:23|0.15465
01:45:24|0.15465
01:45:25|0.15465
01:45:26|0.15465
01:45:27|0.15465
01:45:28|0.15465
01:45:29|0.15465
01:45:30|0.15465
01:45:31|0.15465
01:45:32|0.15465
01:45:33|0.15465
01:45:34|0.15465
01:45:35|0.15465
01:45:36|0.15465
01:45:37|0.15465
01:45:38|0.15465
01:45:39|0.15465
01:45:40|0.15465
01:45:41|0.15444
01:45:42|0.15444
01:45:43|0.15444
01:45:44|0.15444
01:45:45|0.15444
01:45:46|0.15444
01:45:48|0.15444
01:45:48|0.15444
01:45:49|0.15444
01:45:50|0.15444
01:45:51|0.15444
01:45:52|0.15444
01:45:53|0.15444
01:45:54|0.15444
01:45:56|0.15444
01:45:57|0.15444
01:45:58|0.15444
01:45:59|0.15444
01:46:00|0.15444
01:46:01|0.15444
01:46:01|0.15444
01:46:02|0.15444
01:46:04|0.15444
01:46:05|0.15444
01:46:05|0.15444
01:46:06|0.15444
01:46:08|0.15472
01:46:09|0.15472
01:46:10|0.15472
01:46:12|0.15474
01:46:13|0.15474
01:46:13|0.15474
01:46:15|0.15474
01:46:15|0.15474
01:46:17|0.15474
01:46:18|0.15474
01:46:18|0.15474
01:46:20|0.15474
01:46:21|0.15446
01:46:22|0.15446
01:46:23|0.15446
01:46:24|0.15446
01:46:25|0.15446
01:46:26|0.15446
01:46:27|0.15446
01:46:28|0.15446
01:46:30|0.15446
01:46:31|0.15446
01:46:31|0.15446
01:46:32|0.15446
01:46:33|0.15446
01:46:34|0.15446
01:46:36|0.15446
01:46:36|0.15446
01:46:37|0.15446
01:46:39|0.15446
01:46:39|0.15446
01:46:41|0.15446
01:46:42|0.15446
01:46:43|0.15446
01:46:43|0.15446
01:46:45|0.15446
01:46:46|0.15446
01:46:47|0.15446
01:46:47|0.15446
01:46:49|0.15446
01:46:50|0.15446
01:46:50|0.15446
01:46:52|0.15446
01:46:53|0.15446
01:46:54|0.15446
01:46:55|0.15446
01:46:56|0.15446
01:46:57|0.15446
01:46:58|0.15446
01:46:59|0.15446
01:47:00|0.15446
01:47:01|0.15446
01:47:02|0.15446
01:47:02|0.15446
01:47:03|0.15446
01:47:05|0.15497
01:47:06|0.15497
01:47:07|0.15497
01:47:08|0.15497
01:47:09|0.15497
01:47:10|0.15497
01:47:12|0.15497
01:47:13|0.15497
01:47:14|0.15497
01:47:15|0.15493
01:47:16|0.15493
01:47:17|0.15493
01:47:18|0.15493
01:47:19|0.15493
01:47:20|0.15493
01:47:21|0.15493
01:47:22|0.15493
01:47:23|0.15493
01:47:24|0.15493
01:47:25|0.15493
01:47:26|0.15493
01:47:27|0.15494
01:47:29|0.15494
01:47:29|0.15494
01:47:30|0.15494
01:47:31|0.15494
01:47:33|0.15494
01:47:34|0.15494
01:47:35|0.15494
01:47:36|0.15494
01:47:37|0.15494
01:47:37|0.15494
01:47:38|0.15494
01:47:39|0.15494
01:47:41|0.15494
01:47:41|0.15494
01:47:42|0.15494
01:47:44|0.15494
01:47:45|0.15494
01:47:46|0.15494
01:47:47|0.15494
01:47:48|0.15494
01:47:49|0.15494
01:47:50|0.15494
01:47:51|0.15494
01:47:52|0.15494
01:47:53|0.15494
01:47:54|0.15494
01:47:55|0.15497
01:47:56|0.15497
01:47:57|0.15497
01:47:58|0.15497
01:47:59|0.15497
01:48:00|0.15497
01:48:01|0.15497
01:48:03|0.15497
01:48:03|0.15497
01:48:04|0.15532
01:48:05|0.15532
01:48:07|0.15532
01:48:07|0.15532
01:48:09|0.15532
01:48:09|0.15532
01:48:10|0.15532
01:48:12|0.15532
01:48:13|0.15532
01:48:14|0.15532
01:48:15|0.15532
01:48:16|0.15532
01:48:17|0.15532
01:48:18|0.15458
01:48:19|0.15458
01:48:20|0.15458
01:48:21|0.15458
01:48:22|0.15458
01:48:23|0.15458
01:48:24|0.15458
01:48:25|0.15458
01:48:26|0.15458
01:48:27|0.15458
01:48:28|0.15458
01:48:29|0.1551
01:48:30|0.1551
01:48:31|0.1551
01:48:32|0.1551
01:48:33|0.1551
01:48:34|0.1551
01:48:35|0.1551
01:48:36|0.1551
01:48:37|0.1551
01:48:38|0.1551
01:48:39|0.1551
01:48:40|0.1551
01:48:41|0.1551
01:48:42|0.1551
01:48:43|0.15537
01:48:44|0.15537
01:48:45|0.15546
01:48:46|0.15546
01:48:47|0.15546
01:48:48|0.15546
01:48:50|0.15546
01:48:50|0.15546
01:48:51|0.15546
01:48:52|0.15546
01:48:53|0.15546
01:48:54|0.15546
01:48:55|0.15546
01:48:56|0.15546
01:48:57|0.15546
01:48:58|0.15546
01:48:59|0.15546
01:49:00|0.15546
01:49:01|0.15546
01:49:02|0.15546
01:49:03|0.15546
01:49:04|0.15546
01:49:05|0.15546
01:49:06|0.15546
01:49:07|0.15546
01:49:08|0.15546
01:49:09|0.15546
01:49:10|0.15546
01:49:11|0.15546
01:49:13|0.15546
01:49:14|0.15546
01:49:15|0.15546
01:49:16|0.15546
01:49:17|0.15546
01:49:18|0.15546
01:49:19|0.15546
01:49:20|0.15546
01:49:21|0.15546
01:49:22|0.15546
01:49:23|0.15546
01:49:24|0.15546
01:49:25|0.15546
01:49:26|0.15546
01:49:28|0.15546
01:49:28|0.15546
01:49:29|0.15546
01:49:30|0.15546
01:49:32|0.15546
01:49:32|0.15546
01:49:33|0.15546
01:49:35|0.15546
01:49:35|0.15546
01:49:37|0.15546
01:49:38|0.15546
01:49:39|0.15546
01:49:40|0.15546
01:49:41|0.15546
01:49:42|0.15546
01:49:43|0.15546
01:49:44|0.15546
01:49:45|0.15546
01:49:47|0.15546
01:49:47|0.15546
01:49:48|0.15546
01:49:50|0.15546
01:49:50|0.15546
01:49:51|0.15546
01:49:53|0.15546
01:49:53|0.15546
01:49:54|0.15546
01:49:56|0.15546
01:49:56|0.15546
01:49:57|0.15546
01:49:59|0.15546
01:50:00|0.15546
01:50:01|0.15546
01:50:02|0.15546
01:50:03|0.15546
01:50:03|0.15546
01:50:05|0.15546
01:50:06|0.15546
01:50:07|0.15546
01:50:08|0.15546
01:50:09|0.15527
01:50:10|0.15527
01:50:11|0.15527
01:50:11|0.15527
01:50:13|0.15527
01:50:14|0.15527
01:50:16|0.15527
01:50:17|0.15527
01:50:18|0.15527
01:50:19|0.15527
01:50:20|0.15527
01:50:21|0.15527
01:50:21|0.15527
01:50:23|0.15527
01:50:25|0.15527
01:50:25|0.15527
01:50:26|0.15527
01:50:27|0.15527
01:50:28|0.15527
01:50:29|0.15527
01:50:30|0.15527
01:50:31|0.15527
01:50:32|0.15527
01:50:33|0.15527
01:50:34|0.15527
01:50:35|0.15541
01:50:36|0.15541
01:50:37|0.15541
01:50:38|0.15523
01:50:39|0.15523
01:50:40|0.15523
01:50:41|0.15523
01:50:42|0.15523
01:50:44|0.15523
01:50:44|0.15523
01:50:46|0.15523
01:50:46|0.15523
01:50:47|0.15523
01:50:49|0.15523
01:50:49|0.15523
01:50:50|0.15523
01:50:52|0.15523
01:50:53|0.15523
01:50:54|0.15523
01:50:55|0.15523
01:50:56|0.15523
01:50:57|0.15523
01:50:58|0.15523
01:50:58|0.15523
01:50:59|0.15523
01:51:01|0.15523
01:51:02|0.15523
01:51:03|0.15523
01:51:04|0.15523
01:51:05|0.15523
01:51:06|0.15523
01:51:07|0.15523
01:51:08|0.15523
01:51:09|0.15523
01:51:10|0.15523
01:51:11|0.15523
01:51:12|0.15523
01:51:13|0.15523
01:51:14|0.15523
01:51:15|0.15523
01:51:16|0.15523
01:51:17|0.15523
01:51:18|0.15523
01:51:19|0.15523
01:51:20|0.15523
01:51:22|0.15523
01:51:22|0.15523
01:51:24|0.15523
01:51:24|0.15523
01:51:25|0.15523
01:51:26|0.15523
01:51:27|0.15523
01:51:29|0.15523
01:51:29|0.15523
01:51:31|0.15523
01:51:31|0.15523
01:51:33|0.155
01:51:34|0.155
01:51:35|0.155
01:51:36|0.155
01:51:37|0.155
01:51:37|0.155
01:51:38|0.155
01:51:39|0.155
01:51:41|0.155
01:51:42|0.155
01:51:43|0.155
01:51:43|0.155
01:51:45|0.155
01:51:46|0.155
01:51:47|0.155
01:51:48|0.155
01:51:49|0.155
01:51:50|0.155
01:51:51|0.155
01:51:52|0.155
01:51:53|0.155
01:51:54|0.155
01:51:55|0.155
01:51:56|0.155
01:51:56|0.155
01:51:58|0.155
01:51:59|0.1547
01:51:59|0.1547
01:52:01|0.1547
01:52:01|0.15452
01:52:03|0.15452
01:52:03|0.15452
01:52:05|0.15452
01:52:06|0.15452
01:52:07|0.15452
01:52:07|0.15452
01:52:09|0.15452
01:52:10|0.15452
01:52:11|0.15452
01:52:11|0.15452
01:52:13|0.15452
01:52:14|0.15452
01:52:14|0.15452
01:52:16|0.15452
01:52:18|0.15452
01:52:18|0.15452
01:52:20|0.15452
01:52:21|0.15427
01:52:22|0.15427
01:52:22|0.15427
01:52:24|0.15427
01:52:25|0.15427
01:52:26|0.15427
01:52:27|0.154
01:52:28|0.154
01:52:29|0.154
01:52:30|0.154
01:52:31|0.15427
01:52:32|0.15427
01:52:33|0.15437
01:52:34|0.15437
01:52:35|0.15437
01:52:36|0.15437
01:52:37|0.15437
01:52:38|0.15437
01:52:39|0.15437
01:52:40|0.15437
01:52:41|0.15437
01:52:42|0.15437
01:52:43|0.15437
01:52:44|0.15437
01:52:45|0.15437
01:52:46|0.15437
01:52:47|0.15437
01:52:48|0.15437
01:52:49|0.15437
01:52:50|0.15437
01:52:51|0.15437
01:52:52|0.15437
01:52:53|0.15437
01:52:54|0.15437
01:52:55|0.15437
01:52:56|0.15437
01:52:57|0.15437
01:52:58|0.15437
01:52:59|0.15437
01:53:00|0.15437
01:53:01|0.15437
01:53:02|0.15437
01:53:03|0.15437
01:53:04|0.15437
01:53:05|0.15437
01:53:06|0.15437
01:53:07|0.15398
01:53:08|0.15398
01:53:09|0.15398
01:53:10|0.15398
01:53:11|0.15422
01:53:12|0.15422
01:53:13|0.15422
01:53:14|0.15422
01:53:15|0.15422
01:53:16|0.15422
01:53:18|0.15422
01:53:18|0.15422
01:53:20|0.15422
01:53:21|0.15422
01:53:22|0.15422
01:53:23|0.15422
01:53:24|0.15422
01:53:25|0.15422
01:53:26|0.15422
01:53:27|0.15422
01:53:28|0.15422
01:53:29|0.15422
01:53:30|0.15422
01:53:31|0.15422
01:53:32|0.15422
01:53:33|0.15422
01:53:34|0.15418
01:53:35|0.15418
01:53:36|0.15418
01:53:37|0.15418
01:53:38|0.15418
01:53:39|0.15418
01:53:40|0.15418
01:53:41|0.15418
01:53:42|0.15418
01:53:43|0.15418
01:53:44|0.15418
01:53:45|0.15418
01:53:46|0.15418
01:53:48|0.15418
01:53:48|0.15418
01:53:49|0.15418
01:53:50|0.15418
01:53:51|0.15418
01:53:52|0.15418
01:53:53|0.15418
01:53:54|0.15418
01:53:55|0.15418
01:53:56|0.15418
01:53:57|0.15418
01:53:58|0.15418
01:53:59|0.15379
01:54:00|0.1535
01:54:01|0.1535
01:54:02|0.1535
01:54:04|0.1535
01:54:04|0.1535
01:54:05|0.1535
01:54:06|0.1535
01:54:07|0.1535
01:54:08|0.1535
01:54:09|0.1535
01:54:10|0.1535
01:54:12|0.1535
01:54:12|0.1535
01:54:13|0.1535
01:54:14|0.1535
01:54:15|0.1535
01:54:16|0.1535
01:54:18|0.1535
01:54:19|0.1535
01:54:20|0.1535
01:54:21|0.1535
01:54:22|0.1535
01:54:22|0.15411
01:54:24|0.15411
01:54:25|0.15355
01:54:26|0.15355
01:54:27|0.15355
01:54:28|0.15355
01:54:29|0.15355
01:54:30|0.15355
01:54:31|0.15355
01:54:32|0.15355
01:54:33|0.15355
01:54:34|0.15355
01:54:35|0.15355
01:54:36|0.15355
01:54:37|0.15366
01:54:38|0.15366
01:54:39|0.15366
01:54:40|0.15366
01:54:41|0.15366
01:54:42|0.15366
01:54:43|0.15366
01:54:44|0.15366
01:54:45|0.15366
01:54:46|0.15366
01:54:47|0.15366
01:54:48|0.15366
01:54:49|0.15366
01:54:50|0.15366
01:54:51|0.15366
01:54:52|0.15366
01:54:53|0.15366
01:54:54|0.15366
01:54:55|0.15366
01:54:56|0.1533
01:54:57|0.1533
01:54:58|0.15302
01:54:59|0.15302
01:55:00|0.15301
01:55:01|0.15301
01:55:02|0.15301
01:55:03|0.15301
01:55:04|0.15301
01:55:06|0.15301
01:55:06|0.15301
01:55:07|0.15301
01:55:08|0.1533
01:55:09|0.15301
01:55:10|0.15301
01:55:11|0.15301
01:55:12|0.15301
01:55:13|0.15301
01:55:14|0.15301
01:55:15|0.15301
01:55:16|0.15301
01:55:17|0.15301
01:55:19|0.15301
01:55:20|0.15301
01:55:21|0.15366
01:55:22|0.15366
01:55:23|0.15366
01:55:24|0.15366
01:55:26|0.15366
01:55:27|0.15366
01:55:28|0.15366
01:55:28|0.15366
01:55:30|0.15366
01:55:30|0.15281
01:55:32|0.15314
01:55:32|0.15314
01:55:34|0.15314
01:55:34|0.15314
01:55:36|0.15314
01:55:37|0.15314
01:55:38|0.15314
01:55:39|0.15314
01:55:39|0.15314
01:55:41|0.15314
01:55:42|0.15314
01:55:43|0.15314
01:55:44|0.15314
01:55:45|0.15314
01:55:46|0.15314
01:55:46|0.15298
01:55:48|0.15298
01:55:49|0.15298
01:55:50|0.15298
01:55:51|0.15298
01:55:51|0.15273
01:55:53|0.15273
01:55:54|0.15273
01:55:55|0.15273
01:55:55|0.15273
01:55:57|0.15273
01:55:58|0.15273
01:55:59|0.15273
01:56:00|0.15273
01:56:01|0.15273
01:56:01|0.15273
01:56:02|0.15273
01:56:04|0.15273
01:56:05|0.15273
01:56:05|0.15273
01:56:07|0.15273
01:56:08|0.15273
01:56:09|0.15273
01:56:10|0.15273
01:56:10|0.15273
01:56:12|0.15273
01:56:13|0.15273
01:56:14|0.15273
01:56:15|0.15273
01:56:16|0.15269
01:56:16|0.15269
01:56:17|0.15269
01:56:19|0.15294
01:56:20|0.15294
01:56:21|0.15294
01:56:22|0.15294
01:56:23|0.15294
01:56:24|0.15294
01:56:25|0.15294
01:56:26|0.15294
01:56:28|0.15294
01:56:28|0.15294
01:56:29|0.15294
01:56:30|0.15294
01:56:31|0.15294
01:56:32|0.15294
01:56:33|0.15294
01:56:34|0.15516
01:56:35|0.15446
01:56:36|0.15426
01:56:37|0.15426
01:56:38|0.15398
01:56:39|0.15398
01:56:40|0.15398
01:56:41|0.15398
01:56:42|0.15398
01:56:43|0.15398
01:56:44|0.15398
01:56:45|0.15398
01:56:46|0.15398
01:56:47|0.15398
01:56:48|0.15398
01:56:49|0.15398
01:56:50|0.15398
01:56:51|0.15398
01:56:52|0.15398
01:56:53|0.15398
01:56:54|0.15398
01:56:55|0.15398
01:56:56|0.15398
01:56:57|0.15398
01:56:58|0.15398
01:56:59|0.15398
01:57:01|0.15398
01:57:01|0.15398
01:57:02|0.15398
01:57:03|0.15398
01:57:04|0.15398
01:57:06|0.15398
01:57:06|0.15423
01:57:07|0.15423
01:57:08|0.15423
01:57:10|0.15423
01:57:10|0.15423
01:57:11|0.15423
01:57:12|0.15423
01:57:13|0.15423
01:57:15|0.15423
01:57:15|0.15423
01:57:16|0.15487
01:57:18|0.15482
01:57:18|0.15482
01:57:20|0.15482
01:57:21|0.15482
01:57:22|0.15482
01:57:24|0.15482
01:57:24|0.15482
01:57:25|0.15482
01:57:26|0.15482
01:57:27|0.15482
01:57:28|0.15482
01:57:29|0.15482
01:57:30|0.15482
01:57:31|0.15482
01:57:32|0.15482
01:57:33|0.15482
01:57:34|0.15482
01:57:36|0.15482
01:57:36|0.15482
01:57:38|0.15482
01:57:39|0.15482
01:57:40|0.1548
01:57:41|0.1548
01:57:42|0.1548
01:57:43|0.1548
01:57:44|0.1548
01:57:45|0.1548
01:57:46|0.1548
01:57:47|0.1548
01:57:48|0.1548
01:57:49|0.1548
01:57:50|0.1548
01:57:51|0.1548
01:57:52|0.1548
01:57:58|0.1548
01:57:59|0.1548
01:57:59|0.1548
01:58:01|0.1548
01:58:02|0.1548
01:58:02|0.1548
01:58:03|0.1548
01:58:05|0.1548
01:58:05|0.1548
01:58:06|0.1548
01:58:08|0.1548
01:58:09|0.1548
01:58:10|0.1548
01:58:11|0.1548
01:58:12|0.1548
01:58:13|0.1548
01:58:14|0.1548
01:58:14|0.1548
01:58:15|0.1548
01:58:17|0.1548
01:58:17|0.1548
01:58:19|0.1548
01:58:20|0.15408
01:58:20|0.15408
01:58:22|0.15408
01:58:24|0.15408
01:58:24|0.15408
01:58:25|0.15408
01:58:27|0.15408
01:58:28|0.15408
01:58:29|0.15408
01:58:30|0.15408
01:58:31|0.15408
01:58:32|0.15408
01:58:33|0.15408
01:58:34|0.15408
01:58:34|0.15378
01:58:36|0.15378
01:58:37|0.15378
01:58:38|0.15378
01:58:39|0.15378
01:58:40|0.15378
01:58:41|0.15378
01:58:42|0.15378
01:58:43|0.15378
01:58:44|0.15378
01:58:45|0.15378
01:58:46|0.15407
01:58:47|0.15407
01:58:48|0.15407
01:58:49|0.15407
01:58:50|0.15407
01:58:51|0.15407
01:58:52|0.15407
01:58:53|0.15407
01:58:54|0.15407
01:58:55|0.15407
01:58:56|0.15407
01:58:57|0.15407
01:58:58|0.15407
01:58:59|0.15407
01:59:00|0.15407
01:59:01|0.15407
01:59:02|0.15407
01:59:03|0.15407
01:59:04|0.15441
01:59:05|0.15441
01:59:06|0.15441
01:59:07|0.15441
01:59:08|0.15441
01:59:09|0.15441
01:59:10|0.15441
01:59:11|0.15441
01:59:12|0.15441
01:59:13|0.15441
01:59:14|0.15441
01:59:15|0.15441
01:59:16|0.15441
01:59:17|0.15441
01:59:18|0.15441
01:59:19|0.15441
01:59:20|0.15441
01:59:21|0.15441
01:59:22|0.15441
01:59:24|0.15441
01:59:25|0.15441
01:59:26|0.15441
01:59:27|0.15441
01:59:28|0.15441
01:59:29|0.15441
01:59:30|0.15463
01:59:31|0.15463
01:59:32|0.15463
01:59:33|0.15463
01:59:34|0.15463
01:59:35|0.15463
01:59:37|0.15463
01:59:37|0.15463
01:59:38|0.15463
01:59:39|0.15463
01:59:40|0.15463
01:59:41|0.1547
01:59:42|0.1547
01:59:43|0.1547
01:59:44|0.1547
01:59:46|0.1547
01:59:46|0.1547
01:59:47|0.1547
01:59:49|0.1547
01:59:50|0.1547
01:59:51|0.1547
01:59:52|0.1547
01:59:53|0.1547
01:59:53|0.1547
01:59:55|0.1547
01:59:55|0.1547
01:59:56|0.1547
01:59:57|0.1547
01:59:58|0.1547
02:00:00|0.1547
02:00:02|0.1547
02:00:02|0.1547
02:00:03|0.1547
02:00:04|0.1547
02:00:05|0.1547
02:00:06|0.15479
02:00:07|0.15479
02:00:09|0.15479
02:00:09|0.15479
02:00:10|0.15479
02:00:11|0.155
02:00:12|0.155
02:00:13|0.155
02:00:14|0.15524
02:00:15|0.15524
02:00:16|0.15524
02:00:17|0.15524
02:00:19|0.15502
02:00:20|0.15502
02:00:20|0.15502
02:00:22|0.15502
02:00:22|0.15502
02:00:24|0.15502
02:00:25|0.15502
02:00:26|0.15502
02:00:28|0.15502
02:00:28|0.15502
02:00:29|0.15502
02:00:30|0.15502
02:00:31|0.15523
02:00:33|0.15523
02:00:33|0.15523
02:00:34|0.15523
02:00:36|0.15523
02:00:36|0.15502
02:00:38|0.15502
02:00:39|0.15502
02:00:40|0.15502
02:00:41|0.15502
02:00:42|0.15502
02:00:43|0.15502
02:00:44|0.15502
02:00:45|0.15502
02:00:46|0.15502
02:00:47|0.15502
02:00:48|0.15502
02:00:49|0.15502
02:00:50|0.15502
02:00:51|0.15502
02:00:52|0.15502
02:00:53|0.15502
02:00:54|0.15502
02:00:55|0.15502
02:00:56|0.15502
02:00:57|0.15502
02:00:58|0.15502
02:00:59|0.15502
02:01:00|0.15502
02:01:01|0.15502
02:01:02|0.15502
02:01:03|0.15502
02:01:04|0.15502
02:01:05|0.15502
02:01:06|0.15502
02:01:07|0.15502
02:01:08|0.15502
02:01:09|0.15502
02:01:10|0.15502
02:01:11|0.15502
02:01:12|0.15502
02:01:13|0.15502
02:01:14|0.15502
02:01:15|0.15502
02:01:16|0.15502
02:01:17|0.15502
02:01:18|0.15502
02:01:19|0.15502
02:01:21|0.15502
02:01:21|0.15502
02:01:22|0.15502
02:01:23|0.15502
02:01:25|0.15502
02:01:27|0.15502
02:01:27|0.15502
02:01:28|0.15544
02:01:30|0.15545
02:01:31|0.15563
02:01:32|0.15564
02:01:33|0.15564
02:01:34|0.15564
02:01:35|0.15564
02:01:36|0.15564
02:01:38|0.15564
02:01:38|0.15564
02:01:39|0.15564
02:01:40|0.15564
02:01:41|0.15564
02:01:42|0.15564
02:01:43|0.15564
02:01:44|0.15564
02:01:45|0.15564
02:01:46|0.15564
02:01:47|0.15564
02:01:48|0.15569
02:01:50|0.15569
02:01:50|0.15568
02:01:51|0.15568
02:01:52|0.15568
02:01:54|0.15568
02:01:55|0.15568
02:01:56|0.15568
02:01:56|0.15568
02:01:57|0.15568
02:01:59|0.15568
02:01:59|0.15568
02:02:00|0.15568
02:02:01|0.15568
02:02:03|0.15568
02:02:03|0.15568
02:02:04|0.15568
02:02:05|0.15568
02:02:06|0.15568
02:02:07|0.15568
02:02:09|0.15568
02:02:10|0.15568
02:02:10|0.15568
02:02:11|0.15568
02:02:13|0.15568
02:02:13|0.15568
02:02:14|0.15568
02:02:16|0.15568
02:02:16|0.15568
02:02:17|0.15568
02:02:18|0.15568
02:02:20|0.15568
02:02:21|0.15568
02:02:21|0.15568
02:02:22|0.15568
02:02:23|0.15568
02:02:25|0.15568
02:02:26|0.15568
02:02:27|0.15568
02:02:28|0.15568
02:02:29|0.15568
02:02:31|0.15568
02:02:31|0.15568
02:02:32|0.15568
02:02:34|0.15568
02:02:35|0.15568
02:02:36|0.15568
02:02:37|0.15568
02:02:38|0.15568
02:02:39|0.15568
02:02:40|0.15568
02:02:41|0.15568
02:02:42|0.15568
02:02:42|0.15568
02:02:44|0.15568
02:02:45|0.15568
02:02:46|0.15568
02:02:47|0.15568
02:02:48|0.15568
02:02:49|0.15568
02:02:50|0.15568
02:02:51|0.15568
02:02:52|0.15568
02:02:53|0.15568
02:02:54|0.15568
02:02:55|0.15568
02:02:56|0.15568
02:02:57|0.15568
02:02:57|0.15568
02:02:59|0.15568
02:02:59|0.15568
02:03:01|0.15568
02:03:02|0.15568
02:03:03|0.15568
02:03:04|0.15568
02:03:05|0.15568
02:03:05|0.15568
02:03:06|0.15568
02:03:07|0.15568
02:03:09|0.15568
02:03:10|0.15568
02:03:11|0.15568
02:03:11|0.15568
02:03:13|0.15568
02:03:14|0.15568
02:03:15|0.15568
02:03:16|0.15568
02:03:17|0.15568
02:03:18|0.15568
02:03:19|0.15564
02:03:20|0.15564
02:03:20|0.15564
02:03:22|0.15564
02:03:22|0.15564
02:03:23|0.15564
02:03:25|0.15564
02:03:26|0.15564
02:03:27|0.15564
02:03:29|0.15564
02:03:29|0.15564
02:03:31|0.15517
02:03:31|0.15517
02:03:32|0.15517
02:03:33|0.15517
02:03:34|0.15517
02:03:36|0.15517
02:03:36|0.15517
02:03:38|0.15517
02:03:38|0.15517
02:03:40|0.15517
02:03:40|0.15517
02:03:42|0.15555
02:03:43|0.15555
02:03:43|0.15555
02:03:45|0.15555
02:03:46|0.15555
02:03:47|0.15555
02:03:48|0.15555
02:03:49|0.15555
02:03:50|0.15555
02:03:51|0.15555
02:03:52|0.15555
02:03:53|0.15555
02:03:54|0.15555
02:03:55|0.15555
02:03:56|0.15555
02:03:57|0.15555
02:03:58|0.15555
02:03:59|0.15555
02:04:00|0.15555
02:04:01|0.15555
02:04:03|0.15555
02:04:03|0.15555
02:04:04|0.15555
02:04:05|0.15555
02:04:06|0.15555
02:04:07|0.15555
02:04:08|0.15555
02:04:09|0.15555
02:04:10|0.15555
02:04:11|0.15555
02:04:12|0.15555
02:04:13|0.15555
02:04:14|0.15555
02:04:15|0.15555
02:04:16|0.15555
02:04:17|0.15555
02:04:18|0.15555
02:04:19|0.15555
02:04:20|0.15555
02:04:21|0.15555
02:04:22|0.15555
02:04:23|0.15532
02:04:24|0.15532
02:04:25|0.15532
02:04:26|0.15532
02:04:28|0.15532
02:04:29|0.15532
02:04:30|0.15532
02:04:31|0.15532
02:04:32|0.15532
02:04:33|0.15532
02:04:34|0.15532
02:04:35|0.15532
02:04:37|0.15532
02:04:38|0.15532
02:04:38|0.15532
02:04:40|0.15532
02:04:40|0.15532
02:04:42|0.15532
02:04:43|0.15532
02:04:43|0.15532
02:04:45|0.15532
02:04:46|0.15532
02:04:47|0.15532
02:04:48|0.15532
02:04:48|0.15532
02:04:50|0.15532
02:04:50|0.15532
02:04:52|0.15532
02:04:53|0.15532
02:04:53|0.15532
02:04:55|0.15532
02:04:56|0.15532
02:04:56|0.15532
02:04:57|0.15532
02:04:58|0.15532
02:05:00|0.15532
02:05:01|0.15532
02:05:02|0.15532
02:05:03|0.15512
02:05:04|0.15553
02:05:05|0.15553
02:05:06|0.15496
02:05:07|0.15496
02:05:08|0.15493
02:05:09|0.15493
02:05:10|0.15493
02:05:12|0.15493
02:05:12|0.15493
02:05:13|0.15493
02:05:14|0.15493
02:05:15|0.15493
02:05:16|0.15493
02:05:17|0.15493
02:05:18|0.15493
02:05:19|0.15492
02:05:20|0.15492
02:05:21|0.15552
02:05:22|0.15552
02:05:23|0.15552
02:05:24|0.15552
02:05:25|0.1552
02:05:26|0.1552
02:05:27|0.1552
02:05:29|0.1552
02:05:30|0.1552
02:05:31|0.1552
02:05:33|0.1552
02:05:33|0.1552
02:05:35|0.1552
02:05:36|0.1552
02:05:37|0.1552
02:05:38|0.1552
02:05:39|0.1552
02:05:40|0.1552
02:05:41|0.1552
02:05:42|0.1552
02:05:43|0.1552
02:05:44|0.1552
02:05:45|0.1552
02:05:46|0.1552
02:05:47|0.1552
02:05:48|0.1552
02:05:49|0.1552
02:05:50|0.1552
02:05:51|0.1552
02:05:52|0.1552
02:05:53|0.1552
02:05:54|0.1552
02:05:55|0.1552
02:05:56|0.1552
02:05:57|0.1552
02:05:58|0.15555
02:05:59|0.15555
02:06:00|0.15555
02:06:01|0.15555
02:06:02|0.15555
02:06:03|0.15555
02:06:04|0.15555
02:06:06|0.15617
02:06:07|0.15617
02:06:08|0.15617
02:06:08|0.15617
02:06:09|0.15617
02:06:11|0.15572
02:06:12|0.15572
02:06:13|0.15572
02:06:14|0.15572
02:06:15|0.15572
02:06:16|0.15572
02:06:17|0.15572
02:06:18|0.15572
02:06:19|0.15572
02:06:20|0.15572
02:06:21|0.15572
02:06:22|0.15572
02:06:24|0.15572
02:06:24|0.15572
02:06:25|0.15572
02:06:26|0.15572
02:06:27|0.15572
02:06:28|0.15572
02:06:30|0.15572
02:06:31|0.15572
02:06:33|0.15572
02:06:33|0.15572
02:06:34|0.15572
02:06:35|0.15572
02:06:36|0.15572
02:06:38|0.15572
02:06:39|0.15572
02:06:40|0.15572
02:06:40|0.15572
02:06:41|0.15572
02:06:42|0.15572
02:06:44|0.15572
02:06:44|0.15572
02:06:45|0.15572
02:06:47|0.15572
02:06:48|0.15572
02:06:49|0.15572
02:06:49|0.15572
02:06:51|0.15572
02:06:51|0.15572
02:06:52|0.15572
02:06:54|0.15572
02:06:54|0.15572
02:06:55|0.15572
02:06:57|0.15572
02:06:58|0.15572
02:06:59|0.15572
02:07:00|0.15572
02:07:00|0.15572
02:07:02|0.15572
02:07:03|0.15572
02:07:03|0.15572
02:07:05|0.15572
02:07:05|0.15572
02:07:06|0.15572
02:07:07|0.15572
02:07:08|0.15572
02:07:10|0.15572
02:07:11|0.15572
02:07:11|0.15572
02:07:13|0.15572
02:07:14|0.15572
02:07:15|0.15572
02:07:16|0.15572
02:07:16|0.15572
02:07:18|0.15587
02:07:18|0.15587
02:07:20|0.15587
02:07:21|0.15587
02:07:22|0.15587
02:07:22|0.15587
02:07:24|0.15587
02:07:25|0.1557
02:07:26|0.1557
02:07:27|0.1557
02:07:28|0.1557
02:07:29|0.1557
02:07:30|0.1557
02:07:32|0.1557
02:07:32|0.1557
02:07:33|0.1557
02:07:35|0.1557
02:07:35|0.1557
02:07:37|0.1557
02:07:38|0.1557
02:07:39|0.1557
02:07:40|0.1557
02:07:41|0.1557
02:07:42|0.1557
02:07:43|0.1557
02:07:44|0.1557
02:07:45|0.1557
02:07:46|0.1557
02:07:47|0.1557
02:07:48|0.1557
02:07:49|0.1557
02:07:50|0.1557
02:07:51|0.1557
02:07:52|0.1557
02:07:53|0.1557
02:07:54|0.1557
02:07:55|0.1557
02:07:56|0.15589
02:07:57|0.15589
02:07:58|0.15589
02:07:59|0.15589
02:08:00|0.15589
02:08:02|0.15589
02:08:02|0.15589
02:08:04|0.15589
02:08:04|0.15589
02:08:05|0.15589
02:08:06|0.15589
02:08:07|0.15589
02:08:09|0.15589
02:08:09|0.15589
02:08:10|0.15589
02:08:11|0.15589
02:08:12|0.15589
02:08:14|0.15589
02:08:14|0.15589
02:08:15|0.15589
02:08:16|0.15589
02:08:17|0.15589
02:08:19|0.15589
02:08:19|0.15589
02:08:20|0.15589
02:08:21|0.15589
02:08:22|0.15589
02:08:24|0.15589
02:08:24|0.15589
02:08:25|0.15589
02:08:26|0.15589
02:08:27|0.15589
02:08:29|0.15589
02:08:29|0.15589
02:08:30|0.15587
02:08:32|0.15587
02:08:33|0.15587
02:08:34|0.15587
02:08:35|0.15587
02:08:36|0.15587
02:08:37|0.15587
02:08:38|0.15587
02:08:39|0.15587
02:08:40|0.15587
02:08:41|0.15587
02:08:42|0.15587
02:08:43|0.15587
02:08:44|0.15587
02:08:45|0.15587
02:08:46|0.15587
02:08:47|0.15587
02:08:49|0.15587
02:08:50|0.15522
02:08:51|0.15522
02:08:52|0.15522
02:08:53|0.15538
02:08:54|0.1558
02:08:55|0.1558
02:08:55|0.1558
02:08:57|0.1558
02:08:58|0.1554
02:08:59|0.15585
02:09:00|0.15585
02:09:01|0.15585
02:09:01|0.15585
02:09:02|0.15585
02:09:04|0.15585
02:09:04|0.15585
02:09:06|0.15588
02:09:07|0.15588
02:09:07|0.15588
02:09:08|0.15588
02:09:09|0.15588
02:09:11|0.15588
02:09:12|0.15588
02:09:13|0.15588
02:09:13|0.15588
02:09:14|0.15588
02:09:16|0.15588
02:09:17|0.15588
02:09:18|0.15588
02:09:19|0.15588
02:09:20|0.15588
02:09:21|0.15588
02:09:22|0.15588
02:09:23|0.15588
02:09:24|0.15588
02:09:24|0.15588
02:09:26|0.15588
02:09:27|0.15588
02:09:28|0.15588
02:09:29|0.15588
02:09:30|0.15588
02:09:31|0.15588
02:09:32|0.15588
02:09:34|0.15588
02:09:35|0.15588
02:09:36|0.15588
02:09:37|0.15588
02:09:38|0.15588
02:09:39|0.15588
02:09:40|0.15588
02:09:41|0.15588
02:09:42|0.15588
02:09:43|0.15594
02:09:44|0.15594
02:09:44|0.15594
02:09:46|0.15594
02:09:47|0.15594
02:09:48|0.15594
02:09:49|0.15608
02:09:50|0.15608
02:09:51|0.15608
02:09:52|0.15608
02:09:53|0.15608
02:09:54|0.15608
02:09:55|0.15608
02:09:56|0.156
02:09:57|0.156
02:09:58|0.156
02:09:59|0.156
02:10:00|0.156
02:10:01|0.156
02:10:02|0.156
02:10:03|0.156
02:10:04|0.156
02:10:05|0.156
02:10:06|0.156
02:10:07|0.156
02:10:08|0.15598
02:10:09|0.15599
02:10:10|0.15599
02:10:11|0.15599
02:10:12|0.15599
02:10:13|0.15599
02:10:14|0.15599
02:10:15|0.15599
02:10:16|0.15599
02:10:17|0.15582
02:10:18|0.15582
02:10:19|0.15584
02:10:20|0.15584
02:10:21|0.15581
02:10:22|0.15581
02:10:23|0.15581
02:10:24|0.15581
02:10:25|0.15581
02:10:27|0.15581
02:10:28|0.15581
02:10:29|0.15581
02:10:29|0.15581
02:10:30|0.15581
02:10:32|0.15581
02:10:32|0.15607
02:10:33|0.15607
02:10:35|0.15607
02:10:36|0.15636
02:10:37|0.15636
02:10:38|0.15636
02:10:39|0.15636
02:10:40|0.15636
02:10:41|0.15636
02:10:42|0.15636
02:10:43|0.15636
02:10:44|0.15636
02:10:45|0.15636
02:10:46|0.15636
02:10:47|0.15636
02:10:48|0.15636
02:10:50|0.15636
02:10:50|0.15636
02:10:51|0.15636
02:10:53|0.15636
02:10:53|0.15636
02:10:54|0.15636
02:10:55|0.15636
02:10:56|0.15636
02:10:57|0.15636
02:10:58|0.15636
02:10:59|0.15636
02:11:00|0.15636
02:11:01|0.15636
02:11:02|0.15636
02:11:03|0.15636
02:11:04|0.15636
02:11:06|0.15637
02:11:06|0.15637
02:11:08|0.15637
02:11:09|0.15637
02:11:10|0.15637
02:11:11|0.15637
02:11:12|0.15637
02:11:13|0.15637
02:11:14|0.15637
02:11:15|0.15637
02:11:16|0.15637
02:11:17|0.15637
02:11:18|0.15637
02:11:19|0.15637
02:11:20|0.15637
02:11:22|0.15637
02:11:22|0.15637
02:11:23|0.15637
02:11:24|0.15637
02:11:25|0.15637
02:11:26|0.15637
02:11:27|0.15635
02:11:28|0.15635
02:11:29|0.15635
02:11:30|0.15635
02:11:32|0.15635
02:11:32|0.15635
02:11:33|0.15635
02:11:35|0.15606
02:11:36|0.15606
02:11:37|0.15606
02:11:38|0.15606
02:11:40|0.15633
02:11:40|0.15633
02:11:41|0.15633
02:11:43|0.15633
02:11:43|0.15633
02:11:44|0.15633
02:11:46|0.15633
02:11:47|0.15637
02:11:48|0.15637
02:11:49|0.15637
02:11:50|0.15637
02:11:51|0.15637
02:11:52|0.15637
02:11:54|0.15637
02:11:55|0.15637
02:11:55|0.15637
02:11:57|0.15637
02:11:58|0.15637
02:11:59|0.15637
02:11:59|0.15637
02:12:00|0.15637
02:12:01|0.15637
02:12:02|0.15637
02:12:03|0.15637
02:12:05|0.15637
02:12:05|0.15637
02:12:07|0.15637
02:12:07|0.15637
02:12:09|0.15637
02:12:09|0.15637
02:12:11|0.15637
02:12:11|0.15637
02:12:12|0.15637
02:12:13|0.15637
02:12:14|0.15637
02:12:16|0.15637
02:12:16|0.15637
02:12:17|0.15637
02:12:19|0.15637
02:12:19|0.15633
02:12:20|0.15633
02:12:22|0.15633
02:12:22|0.15633
02:12:23|0.15633
02:12:24|0.15633
02:12:25|0.15633
02:12:27|0.15633
02:12:27|0.15633
02:12:29|0.15633
02:12:29|0.15633
02:12:30|0.15633
02:12:31|0.15633
02:12:32|0.15633
02:12:33|0.15586
02:12:35|0.15586
02:12:36|0.15586
02:12:37|0.15586
02:12:39|0.15586
02:12:39|0.15586
02:12:41|0.15586
02:12:42|0.15586
02:12:43|0.15586
02:12:44|0.15586
02:12:45|0.15586
02:12:47|0.15586
02:12:47|0.15586
02:12:48|0.15586
02:12:49|0.15586
02:12:50|0.15586
02:12:51|0.15586
02:12:52|0.1556
02:12:53|0.1556
02:12:55|0.15583
02:12:55|0.15583
02:12:56|0.15583
02:12:57|0.15583
02:12:58|0.15583
02:12:59|0.15583
02:13:00|0.15615
02:13:01|0.15615
02:13:02|0.15615
02:13:03|0.15615
02:13:05|0.15615
02:13:05|0.15615
02:13:07|0.15615
02:13:07|0.15615
02:13:08|0.15615
02:13:09|0.15615
02:13:11|0.15583
02:13:12|0.15615
02:13:12|0.15615
02:13:13|0.15615
02:13:15|0.15615
02:13:15|0.15616
02:13:17|0.15616
02:13:18|0.15616
02:13:18|0.15615
02:13:19|0.15615
02:13:21|0.15615
02:13:21|0.15615
02:13:22|0.15615
02:13:23|0.15615
02:13:24|0.15615
02:13:25|0.15615
02:13:27|0.15615
02:13:27|0.15615
02:13:28|0.15615
02:13:29|0.15615
02:13:31|0.15615
02:13:31|0.15615
02:13:32|0.15615
02:13:33|0.15615
02:13:34|0.15615
02:13:35|0.15537
02:13:37|0.15537
02:13:38|0.15537
02:13:39|0.15537
02:13:41|0.15568
02:13:42|0.15568
02:13:42|0.15568
02:13:44|0.15568
02:13:45|0.15568
02:13:46|0.15568
02:13:47|0.15568
02:13:48|0.15568
02:13:49|0.15568
02:13:50|0.15568
02:13:51|0.15568
02:13:52|0.15568
02:13:53|0.15568
02:13:54|0.15568
02:13:55|0.15568
02:13:56|0.15568
02:13:57|0.15568
02:13:58|0.15568
02:13:59|0.15568
02:14:00|0.15568
02:14:01|0.15568
02:14:02|0.15568
02:14:03|0.15569
02:14:04|0.15569
02:14:05|0.15569
02:14:06|0.15569
02:14:07|0.15569
02:14:08|0.1555
02:14:09|0.1555
02:14:10|0.1555
02:14:11|0.1555
02:14:12|0.1555
02:14:13|0.15569
02:14:14|0.15569
02:14:15|0.15569
02:14:16|0.15569
02:14:17|0.15569
02:14:18|0.15569
02:14:19|0.15569
02:14:20|0.15569
02:14:21|0.15569
02:14:22|0.15569
02:14:23|0.15569
02:14:24|0.15505
02:14:25|0.15505
02:14:26|0.15505
02:14:27|0.15505
02:14:28|0.15505
02:14:29|0.15505
02:14:30|0.15478
02:14:31|0.15478
02:14:32|0.15478
02:14:33|0.15517
02:14:34|0.15517
02:14:35|0.15517
02:14:36|0.15517
02:14:37|0.15517
02:14:39|0.15517
02:14:40|0.15517
02:14:40|0.15476
02:14:41|0.15476
02:14:43|0.15476
02:14:43|0.15517
02:14:45|0.15517
02:14:47|0.15517
02:14:47|0.15517
02:14:48|0.15476
02:14:49|0.15476
02:14:50|0.15476
02:14:51|0.15476
02:14:52|0.15476
02:14:53|0.15476
02:14:54|0.15476
02:14:55|0.15476
02:14:56|0.15476
02:14:58|0.15476
02:14:58|0.15476
02:14:59|0.15476
02:15:01|0.15476
02:15:02|0.15476
02:15:03|0.15476
02:15:03|0.15476
02:15:04|0.15476
02:15:06|0.15476
02:15:06|0.15476
02:15:08|0.15476
02:15:09|0.15544
02:15:10|0.15545
02:15:11|0.15545
02:15:11|0.15545
02:15:12|0.15545
02:15:13|0.15531
02:15:14|0.15531
02:15:15|0.15531
02:15:16|0.15531
02:15:17|0.15531
02:15:19|0.15531
02:15:19|0.15531
02:15:20|0.15531
02:15:21|0.15531
02:15:23|0.15531
02:15:24|0.15531
02:15:25|0.15555
02:15:26|0.15555
02:15:26|0.15568
02:15:28|0.15568
02:15:29|0.15594
02:15:30|0.15594
02:15:30|0.15594
02:15:31|0.15594
02:15:32|0.15594
02:15:33|0.15594
02:15:34|0.15594
02:15:36|0.15538
02:15:36|0.15538
02:15:37|0.15538
02:15:39|0.15538
02:15:41|0.15531
02:15:42|0.15538
02:15:42|0.15538
02:15:44|0.15538
02:15:45|0.15538
02:15:46|0.15538
02:15:47|0.15538
02:15:47|0.15538
02:15:49|0.15538
02:15:50|0.15538
02:15:50|0.15538
02:15:51|0.15538
02:15:52|0.15601
02:15:54|0.15601
02:15:54|0.15601
02:15:55|0.15601
02:15:57|0.15601
02:15:58|0.15601
02:15:59|0.15601
02:16:01|0.15601
02:16:02|0.15601
02:16:02|0.15601
02:16:04|0.15601
02:16:05|0.15601
02:16:06|0.15601
02:16:07|0.15601
02:16:08|0.15552
02:16:09|0.15552
02:16:10|0.15552
02:16:11|0.15552
02:16:12|0.15552
02:16:13|0.15552
02:16:14|0.15552
02:16:15|0.15537
02:16:16|0.15538
02:16:17|0.15538
02:16:18|0.15538
02:16:19|0.15538
02:16:19|0.15538
02:16:21|0.15538
02:16:22|0.15531
02:16:23|0.15531
02:16:24|0.15531
02:16:25|0.15565
02:16:26|0.15565
02:16:27|0.156
02:16:28|0.156
02:16:29|0.156
02:16:30|0.156
02:16:31|0.15519
02:16:32|0.15519
02:16:33|0.15519
02:16:34|0.15519
02:16:35|0.15519
02:16:36|0.15519
02:16:38|0.15519
02:16:38|0.15519
02:16:40|0.15519
02:16:41|0.15519
02:16:43|0.15519
02:16:44|0.15519
02:16:44|0.15519
02:16:46|0.15519
02:16:47|0.15519
02:16:48|0.15519
02:16:49|0.1549
02:16:50|0.1549
02:16:51|0.15307
02:16:52|0.15298
02:16:52|0.15271
02:16:54|0.15302
02:16:54|0.15302
02:16:55|0.15252
02:16:56|0.15252
02:16:57|0.15252
02:16:59|0.15252
02:16:59|0.15252
02:17:00|0.15256
02:17:02|0.15288
02:17:02|0.15272
02:17:03|0.15251
02:17:05|0.15244
02:17:06|0.15244
02:17:07|0.15244
02:17:08|0.15244
02:17:09|0.15244
02:17:10|0.15244
02:17:11|0.15244
02:17:11|0.15244
02:17:12|0.15244
02:17:14|0.15249
02:17:15|0.15249
02:17:15|0.15249
02:17:17|0.15249
02:17:18|0.15249
02:17:19|0.15249
02:17:20|0.15249
02:17:21|0.15249
02:17:22|0.15249
02:17:23|0.15249
02:17:24|0.15249
02:17:25|0.15249
02:17:26|0.15249
02:17:27|0.15251
02:17:28|0.15291
02:17:29|0.15291
02:17:30|0.15291
02:17:31|0.15291
02:17:32|0.15291
02:17:33|0.15291
02:17:34|0.15291
02:17:35|0.15291
02:17:36|0.15291
02:17:37|0.15291
02:17:38|0.15291
02:17:39|0.15291
02:17:40|0.15291
02:17:42|0.15291
02:17:43|0.15291
02:17:44|0.15291
02:17:44|0.15291
02:17:46|0.15291
02:17:46|0.15291
02:17:48|0.15291
02:17:49|0.15278
02:17:50|0.15278
02:17:51|0.15249
02:17:52|0.15292
02:17:53|0.15302
02:17:54|0.15309
02:17:55|0.15309
02:17:56|0.15309
02:17:58|0.15309
02:17:58|0.15309
02:17:59|0.15309
02:18:00|0.15309
02:18:01|0.15309
02:18:02|0.15309
02:18:03|0.15309
02:18:04|0.15309
02:18:05|0.15309
02:18:06|0.15309
02:18:07|0.15309
02:18:09|0.15309
02:18:10|0.15309
02:18:10|0.15309
02:18:11|0.15309
02:18:12|0.15309
02:18:14|0.15309
02:18:15|0.15309
02:18:15|0.15309
02:18:16|0.15309
02:18:18|0.15309
02:18:18|0.15309
02:18:19|0.15309
02:18:23|0.15309
02:18:24|0.15309
02:18:26|0.15309
02:18:26|0.15309
02:18:28|0.15309
02:18:29|0.15309
02:18:29|0.15309
02:18:31|0.15309
02:18:31|0.15309
02:18:32|0.15309
02:18:34|0.15309
02:18:34|0.15309
02:18:36|0.15309
02:18:36|0.15309
02:18:37|0.15309
02:18:38|0.15309
02:18:39|0.15309
02:18:40|0.15309
02:18:41|0.15309
02:18:43|0.15309
02:18:44|0.15309
02:18:45|0.15282
02:18:47|0.15282
02:18:48|0.15282
02:18:49|0.15282
02:18:50|0.15268
02:18:51|0.15268
02:18:52|0.15268
02:18:53|0.15268
02:18:54|0.15268
02:18:55|0.15268
02:18:56|0.15268
02:18:57|0.15268
02:18:58|0.15268
02:18:59|0.15268
02:19:01|0.15268
02:19:02|0.15268
02:19:03|0.15268
02:19:04|0.15268
02:19:05|0.15268
02:19:06|0.15268
02:19:07|0.15268
02:19:08|0.15268
02:19:09|0.15268
02:19:10|0.15268
02:19:11|0.15268
02:19:12|0.15268
02:19:13|0.15192
02:19:14|0.1516
02:19:15|0.1516
02:19:16|0.1516
02:19:16|0.1516
02:19:18|0.1516
02:19:19|0.15165
02:19:20|0.15165
02:19:20|0.15165
02:19:22|0.15165
02:19:23|0.15165
02:19:24|0.15165
02:19:24|0.15165
02:19:26|0.15165
02:19:27|0.15165
02:19:28|0.15165
02:19:29|0.15165
02:19:30|0.15165
02:19:31|0.15165
02:19:32|0.15165
02:19:33|0.15165
02:19:33|0.15165
02:19:35|0.15165
02:19:36|0.15165
02:19:37|0.15165
02:19:37|0.15165
02:19:39|0.15165
02:19:39|0.15165
02:19:41|0.15165
02:19:41|0.15165
02:19:43|0.15165
02:19:45|0.15165
02:19:46|0.15165
02:19:47|0.15165
02:19:48|0.15165
02:19:49|0.15165
02:19:50|0.15161
02:19:51|0.15161
02:19:52|0.15161
02:19:53|0.15161
02:19:54|0.15161
02:19:55|0.15161
02:19:56|0.15161
02:19:57|0.15161
02:19:59|0.15161
02:20:00|0.15161
02:20:00|0.15161
02:20:02|0.15161
02:20:03|0.15161
02:20:04|0.15161
02:20:05|0.1516
02:20:06|0.15205
02:20:07|0.15205
02:20:08|0.15205
02:20:09|0.15195
02:20:09|0.15195
02:20:10|0.15195
02:20:11|0.15188
02:20:13|0.15188
02:20:14|0.15173
02:20:15|0.15173
02:20:16|0.15173
02:20:17|0.15173
02:20:18|0.15173
02:20:19|0.15173
02:20:20|0.15173
02:20:20|0.15173
02:20:22|0.15173
02:20:22|0.15188
02:20:24|0.15188
02:20:25|0.15188
02:20:25|0.15188
02:20:26|0.15188
02:20:28|0.15188
02:20:29|0.15188
02:20:29|0.15188
02:20:31|0.15188
02:20:32|0.15188
02:20:33|0.15188
02:20:33|0.15188
02:20:35|0.15188
02:20:36|0.15188
02:20:37|0.15188
02:20:38|0.15188
02:20:39|0.15188
02:20:40|0.15188
02:20:41|0.15188
02:20:42|0.15188
02:20:43|0.15188
02:20:44|0.15188
02:20:46|0.15186
02:20:47|0.15186
02:20:48|0.15186
02:20:49|0.15186
02:20:50|0.15186
02:20:51|0.15186
02:20:52|0.15186
02:20:53|0.15186
02:20:54|0.15186
02:20:55|0.15186
02:20:56|0.15186
02:20:58|0.15186
02:20:59|0.15186
02:21:00|0.15186
02:21:01|0.15186
02:21:02|0.15186
02:21:03|0.15186
02:21:04|0.15186
02:21:05|0.15186
02:21:06|0.15186
02:21:07|0.15186
02:21:08|0.15186
02:21:09|0.15161
02:21:10|0.15161
02:21:11|0.15161
02:21:12|0.15161
02:21:13|0.15161
02:21:14|0.15161
02:21:15|0.15161
02:21:16|0.15161
02:21:17|0.15161
02:21:18|0.1521
02:21:19|0.15268
02:21:20|0.15268
02:21:21|0.15268
02:21:22|0.15268
02:21:23|0.15268
02:21:24|0.15269
02:21:25|0.15269
02:21:26|0.15269
02:21:27|0.15285
02:21:28|0.15285
02:21:29|0.15291
02:21:30|0.15303
02:21:31|0.15313
02:21:32|0.1533
02:21:33|0.1533
02:21:34|0.1533
02:21:35|0.1533
02:21:36|0.1533
02:21:37|0.1533
02:21:38|0.1533
02:21:39|0.1533
02:21:40|0.1533
02:21:41|0.1533
02:21:42|0.1533
02:21:43|0.1533
02:21:45|0.1533
02:21:46|0.1533
02:21:47|0.1533
02:21:48|0.1533
02:21:50|0.1533
02:21:50|0.1533
02:21:51|0.1533
02:21:52|0.1533
02:21:54|0.1533
02:21:54|0.1533
02:21:55|0.1533
02:21:57|0.1533
02:21:57|0.1533
02:21:59|0.1533
02:21:59|0.1533
02:22:00|0.1533
02:22:02|0.1533
02:22:02|0.1533
02:22:03|0.1533
02:22:05|0.1533
02:22:05|0.1533
02:22:06|0.1533
02:22:08|0.1533
02:22:08|0.1533
02:22:09|0.1533
02:22:11|0.1533
02:22:11|0.1533
02:22:12|0.1533
02:22:14|0.1533
02:22:14|0.1533
02:22:16|0.1533
02:22:17|0.1533
02:22:17|0.153
02:22:19|0.15308
02:22:20|0.15308
02:22:21|0.15308
02:22:21|0.15308
02:22:22|0.15308
02:22:23|0.15308
02:22:25|0.15308
02:22:25|0.15308
02:22:26|0.15308
02:22:27|0.15308
02:22:29|0.15308
02:22:29|0.15308
02:22:31|0.15308
02:22:32|0.15268
02:22:33|0.15268
02:22:34|0.15268
02:22:35|0.15268
02:22:35|0.15268
02:22:37|0.15268
02:22:38|0.15268
02:22:39|0.15268
02:22:40|0.15268
02:22:41|0.15268
02:22:42|0.15268
02:22:43|0.15268
02:22:44|0.15268
02:22:45|0.15268
02:22:46|0.15268
02:22:48|0.15268
02:22:48|0.15268
02:22:49|0.15268
02:22:51|0.15268
02:22:52|0.15268
02:22:52|0.15268
02:22:54|0.15268
02:22:55|0.15268
02:22:56|0.15268
02:22:57|0.15268
02:22:58|0.15268
02:22:58|0.15268
02:23:00|0.15268
02:23:01|0.15268
02:23:02|0.15268
02:23:03|0.15268
02:23:04|0.15268
02:23:05|0.15268
02:23:06|0.15268
02:23:07|0.15268
02:23:07|0.15268
02:23:09|0.15268
02:23:15|0.15268
02:23:15|0.15268
02:23:17|0.15268
02:23:18|0.15308
02:23:19|0.15308
02:23:20|0.15331
02:23:21|0.15331
02:23:22|0.15331
02:23:23|0.15331
02:23:24|0.15331
02:23:25|0.15331
02:23:26|0.15331
02:23:27|0.15331
02:23:28|0.15331
02:23:29|0.15331
02:23:30|0.15331
02:23:31|0.15331
02:23:32|0.15331
02:23:33|0.15331
02:23:34|0.15331
02:23:35|0.15331
02:23:36|0.15331
02:23:37|0.15331
02:23:38|0.15331
02:23:39|0.15331
02:23:40|0.15331
02:23:41|0.15331
02:23:42|0.15331
02:23:43|0.15331
02:23:44|0.15331
02:23:45|0.15331
02:23:46|0.15331
02:23:47|0.15331
02:23:48|0.15331
02:23:50|0.15331
02:23:51|0.15331
02:23:52|0.15331
02:23:52|0.15331
02:23:54|0.15331
02:23:54|0.15331
02:23:56|0.15331
02:23:56|0.15331
02:23:58|0.15331
02:23:59|0.15331
02:24:00|0.15331
02:24:00|0.15308
02:24:02|0.15331
02:24:03|0.15331
02:24:04|0.15331
02:24:06|0.15331
02:24:06|0.15331
02:24:07|0.15331
02:24:08|0.15331
02:24:09|0.15331
02:24:10|0.15331
02:24:12|0.15331
02:24:12|0.15331
02:24:13|0.15331
02:24:14|0.15331
02:24:15|0.15331
02:24:16|0.15331
02:24:18|0.15331
02:24:18|0.15331
02:24:19|0.15331
02:24:20|0.15331
02:24:22|0.15331
02:24:22|0.15331
02:24:23|0.15331
02:24:24|0.15331
02:24:26|0.15331
02:24:27|0.15308
02:24:27|0.15308
02:24:29|0.15308
02:24:30|0.15308
02:24:31|0.15308
02:24:32|0.15308
02:24:33|0.15308
02:24:34|0.15308
02:24:35|0.15308
02:24:36|0.15308
02:24:37|0.15308
02:24:38|0.15308
02:24:39|0.15308
02:24:40|0.15308
02:24:41|0.15308
02:24:42|0.15308
02:24:43|0.15308
02:24:44|0.15331
02:24:45|0.15331
02:24:46|0.15331
02:24:47|0.15331
02:24:49|0.15347
02:24:50|0.15309
02:24:51|0.15309
02:24:51|0.15309
02:24:53|0.15309
02:24:54|0.15309
02:24:56|0.15309
02:24:56|0.15309
02:24:57|0.15309
02:24:59|0.15309
02:25:00|0.15309
02:25:01|0.15309
02:25:02|0.15309
02:25:03|0.15309
02:25:04|0.15309
02:25:05|0.15309
02:25:06|0.15309
02:25:07|0.15309
02:25:08|0.15309
02:25:09|0.15348
02:25:10|0.15348
02:25:11|0.15348
02:25:12|0.15348
02:25:13|0.15348
02:25:14|0.15312
02:25:15|0.15349
02:25:16|0.15349
02:25:17|0.15349
02:25:19|0.15349
02:25:19|0.15349
02:25:20|0.15349
02:25:21|0.15349
02:25:22|0.15327
02:25:23|0.15327
02:25:24|0.15327
02:25:26|0.15327
02:25:26|0.15327
02:25:27|0.1535
02:25:28|0.1535
02:25:29|0.1535
02:25:30|0.1535
02:25:31|0.1535
02:25:32|0.15325
02:25:33|0.15325
02:25:34|0.15325
02:25:35|0.15325
02:25:37|0.15363
02:25:38|0.15363
02:25:38|0.15363
02:25:39|0.15351
02:25:40|0.15351
02:25:42|0.15351
02:25:42|0.15362
02:25:43|0.15362
02:25:44|0.15362
02:25:45|0.15362
02:25:46|0.15362
02:25:47|0.15362
02:25:48|0.15362
02:25:50|0.15345
02:25:51|0.15345
02:25:52|0.15345
02:25:53|0.15325
02:25:54|0.15325
02:25:55|0.15325
02:25:57|0.15325
02:25:58|0.15325
02:25:59|0.15325
02:26:00|0.15325
02:26:01|0.15325
02:26:03|0.15325
02:26:03|0.15345
02:26:04|0.15345
02:26:05|0.15345
02:26:07|0.15345
02:26:07|0.15345
02:26:09|0.15345
02:26:09|0.15345
02:26:10|0.15345
02:26:12|0.15345
02:26:13|0.15345
02:26:14|0.15345
02:26:15|0.15345
02:26:16|0.15345
02:26:17|0.15345
02:26:18|0.15345
02:26:19|0.15345
02:26:20|0.15345
02:26:21|0.15345
02:26:21|0.15345
02:26:23|0.15345
02:26:24|0.15345
02:26:24|0.15345
02:26:26|0.15345
02:26:27|0.15345
02:26:27|0.15345
02:26:29|0.15345
02:26:29|0.15345
02:26:31|0.15345
02:26:32|0.15345
02:26:33|0.15345
02:26:34|0.15345
02:26:35|0.15345
02:26:36|0.15345
02:26:37|0.15345
02:26:38|0.15345
02:26:39|0.15345
02:26:40|0.15345
02:26:41|0.15345
02:26:42|0.15345
02:26:43|0.15345
02:26:44|0.15345
02:26:45|0.15345
02:26:46|0.15345
02:26:47|0.15345
02:26:48|0.15345
02:26:50|0.15345
02:26:51|0.15345
02:26:52|0.15345
02:26:53|0.1531
02:26:54|0.1531
02:26:55|0.1531
02:26:56|0.1531
02:26:57|0.1531
02:26:58|0.1531
02:26:59|0.1531
02:27:00|0.15345
02:27:01|0.15345
02:27:02|0.15345
02:27:04|0.15345
02:27:04|0.15345
02:27:05|0.15345
02:27:07|0.15345
02:27:08|0.15345
02:27:09|0.15345
02:27:09|0.15345
02:27:11|0.15345
02:27:12|0.15345
02:27:13|0.15345
02:27:14|0.15345
02:27:15|0.15345
02:27:16|0.15345
02:27:17|0.15345
02:27:18|0.15345
02:27:19|0.15345
02:27:19|0.15345
02:27:21|0.15345
02:27:22|0.15345
02:27:23|0.15345
02:27:24|0.15345
02:27:25|0.15345
02:27:26|0.15345
02:27:27|0.15345
02:27:28|0.15345
02:27:29|0.15345
02:27:30|0.15345
02:27:31|0.15345
02:27:32|0.15345
02:27:33|0.15345
02:27:34|0.15345
02:27:35|0.15345
02:27:36|0.15345
02:27:37|0.15345
02:27:38|0.15345
02:27:39|0.15345
02:27:40|0.15345
02:27:41|0.15345
02:27:42|0.15345
02:27:43|0.15345
02:27:44|0.15379
02:27:45|0.15382
02:27:47|0.15394
02:27:47|0.15394
02:27:48|0.15394
02:27:49|0.15394
02:27:51|0.15402
02:27:52|0.15402
02:27:53|0.15402
02:27:54|0.15402
02:27:55|0.15402
02:27:57|0.15402
02:27:57|0.15402
02:27:58|0.15402
02:27:59|0.15402
02:28:00|0.15402
02:28:01|0.15402
02:28:03|0.15402
02:28:04|0.15402
02:28:05|0.15402
02:28:06|0.15402
02:28:07|0.15402
02:28:08|0.15402
02:28:09|0.15402
02:28:09|0.15402
02:28:11|0.15402
02:28:12|0.15402
02:28:13|0.15402
02:28:14|0.15402
02:28:15|0.15402
02:28:16|0.15402
02:28:17|0.15402
02:28:18|0.15402
02:28:19|0.15402
02:28:20|0.15402
02:28:21|0.15402
02:28:22|0.15399
02:28:23|0.15399
02:28:24|0.15399
02:28:26|0.15399
02:28:26|0.15399
02:28:27|0.15399
02:28:28|0.15399
02:28:29|0.15399
02:28:30|0.15399
02:28:31|0.15399
02:28:32|0.15399
02:28:33|0.15399
02:28:34|0.15399
02:28:35|0.15399
02:28:36|0.15399
02:28:37|0.15399
02:28:38|0.15399
02:28:39|0.15399
02:28:40|0.15399
02:28:41|0.15399
02:28:42|0.15399
02:28:43|0.15399
02:28:44|0.15399
02:28:45|0.15399
02:28:46|0.15399
02:28:47|0.15399
02:28:48|0.15399
02:28:49|0.15399
02:28:50|0.15399
02:28:52|0.15399
02:28:53|0.15399
02:28:54|0.1535
02:28:55|0.1535
02:28:56|0.1535
02:28:57|0.1535
02:28:58|0.1535
02:29:00|0.1535
02:29:01|0.1535
02:29:02|0.1535
02:29:03|0.1535
02:29:04|0.15345
02:29:05|0.15345
02:29:07|0.15345
02:29:07|0.15345
02:29:08|0.15345
02:29:09|0.15345
02:29:10|0.15345
02:29:11|0.15345
02:29:13|0.15345
02:29:14|0.15345
02:29:15|0.15345
02:29:16|0.15345
02:29:17|0.15345
02:29:18|0.15345
02:29:19|0.15385
02:29:20|0.15385
02:29:21|0.15385
02:29:22|0.15385
02:29:23|0.15385
02:29:24|0.15385
02:29:25|0.15385
02:29:26|0.15385
02:29:27|0.15385
02:29:28|0.15385
02:29:29|0.15385
02:29:30|0.15385
02:29:31|0.15385
02:29:32|0.15385
02:29:33|0.15385
02:29:34|0.15385
02:29:35|0.15385
02:29:36|0.15385
02:29:37|0.15385
02:29:38|0.15385
02:29:39|0.15385
02:29:40|0.15385
02:29:41|0.15385
02:29:42|0.15385
02:29:43|0.15385
02:29:44|0.15385
02:29:45|0.15385
02:29:46|0.15385
02:29:47|0.15379
02:29:48|0.15379
02:29:49|0.15379
02:29:50|0.15343
02:29:51|0.15343
02:29:52|0.15343
02:29:54|0.15343
02:29:55|0.15343
02:29:56|0.15343
02:29:57|0.15343
02:29:58|0.15343
02:29:59|0.15343
02:30:01|0.15343
02:30:01|0.15343
02:30:02|0.15343
02:30:03|0.15343
02:30:04|0.15343
02:30:05|0.15343
02:30:06|0.15343
02:30:07|0.15343
02:30:09|0.15377
02:30:10|0.15377
02:30:10|0.15377
02:30:11|0.15377
02:30:12|0.15377
02:30:13|0.15377
02:30:15|0.15377
02:30:15|0.15377
02:30:17|0.15377
02:30:18|0.15377
02:30:18|0.15333
02:30:20|0.15333
02:30:20|0.15333
02:30:21|0.15333
02:30:22|0.15333
02:30:23|0.15333
02:30:25|0.15333
02:30:25|0.15333
02:30:26|0.15333
02:30:28|0.15333
02:30:28|0.15333
02:30:30|0.15333
02:30:31|0.15333
02:30:31|0.15379
02:30:33|0.15379
02:30:34|0.15379
02:30:35|0.15379
02:30:36|0.15379
02:30:37|0.15379
02:30:38|0.15379
02:30:39|0.15379
02:30:40|0.15379
02:30:41|0.15379
02:30:42|0.15379
02:30:43|0.15379
02:30:44|0.15379
02:30:45|0.15379
02:30:46|0.15379
02:30:47|0.15379
02:30:48|0.15379
02:30:49|0.15379
02:30:50|0.15379
02:30:51|0.15379
02:30:52|0.15379
02:30:53|0.15379
02:30:55|0.15379
02:30:55|0.15379
02:30:57|0.15379
02:30:58|0.15379
02:30:59|0.15379
02:31:00|0.15379
02:31:01|0.15379
02:31:02|0.15379
02:31:03|0.15379
02:31:04|0.15379
02:31:06|0.15379
02:31:06|0.15379
02:31:07|0.15379
02:31:08|0.15379
02:31:09|0.15379
02:31:10|0.15379
02:31:11|0.15379
02:31:12|0.15379
02:31:13|0.15379
02:31:15|0.15379
02:31:15|0.15379
02:31:17|0.15379
02:31:18|0.15379
02:31:19|0.15379
02:31:20|0.15379
02:31:20|0.15379
02:31:22|0.15379
02:31:23|0.15379
02:31:24|0.15382
02:31:25|0.15382
02:31:26|0.15387
02:31:27|0.15387
02:31:28|0.15387
02:31:29|0.15387
02:31:30|0.15387
02:31:31|0.15387
02:31:32|0.15387
02:31:33|0.15387
02:31:34|0.15387
02:31:35|0.15387
02:31:36|0.15387
02:31:37|0.15387
02:31:38|0.15387
02:31:39|0.15387
02:31:40|0.15387
02:31:41|0.15387
02:31:42|0.15398
02:31:43|0.15398
02:31:44|0.15398
02:31:45|0.15398
02:31:46|0.15398
02:31:47|0.15399
02:31:48|0.15399
02:31:49|0.15399
02:31:50|0.15379
02:31:51|0.15379
02:31:52|0.15379
02:31:53|0.15379
02:31:54|0.15379
02:31:55|0.15379
02:31:56|0.15379
02:31:58|0.15379
02:31:59|0.15379
02:32:00|0.15379
02:32:01|0.15379
02:32:03|0.15384
02:32:04|0.15384
02:32:05|0.15384
02:32:05|0.15384
02:32:06|0.15384
02:32:07|0.15384
02:32:08|0.15384
02:32:10|0.15384
02:32:11|0.15384
02:32:12|0.15384
02:32:13|0.15384
02:32:14|0.15384
02:32:15|0.15384
02:32:16|0.15384
02:32:17|0.15301
02:32:18|0.15301
02:32:19|0.15301
02:32:20|0.15301
02:32:21|0.15301
02:32:22|0.15301
02:32:23|0.15301
02:32:24|0.15301
02:32:25|0.15301
02:32:26|0.15301
02:32:27|0.15301
02:32:28|0.15301
02:32:29|0.15301
02:32:31|0.15301
02:32:32|0.15301
02:32:32|0.15301
02:32:33|0.15301
02:32:34|0.15301
02:32:35|0.15301
02:32:36|0.15333
02:32:37|0.15333
02:32:38|0.15333
02:32:39|0.15333
02:32:40|0.15333
02:32:41|0.15333
02:32:42|0.15333
02:32:43|0.15327
02:32:44|0.15327
02:32:45|0.15327
02:32:46|0.153
02:32:47|0.153
02:32:48|0.153
02:32:49|0.153
02:32:50|0.153
02:32:51|0.153
02:32:52|0.153
02:32:54|0.153
02:32:54|0.153
02:32:55|0.153
02:32:57|0.153
02:32:58|0.153
02:32:58|0.153
02:33:00|0.153
02:33:01|0.153
02:33:02|0.15329
02:33:03|0.15329
02:33:04|0.15329
02:33:06|0.15329
02:33:06|0.15329
02:33:07|0.15329
02:33:08|0.15329
02:33:09|0.15329
02:33:10|0.15329
02:33:11|0.15329
02:33:12|0.153
02:33:13|0.153
02:33:14|0.153
02:33:15|0.153
02:33:16|0.153
02:33:17|0.153
02:33:18|0.153
02:33:19|0.153
02:33:20|0.153
02:33:22|0.153
02:33:22|0.153
02:33:23|0.153
02:33:24|0.153
02:33:25|0.153
02:33:26|0.153
02:33:27|0.153
02:33:28|0.153
02:33:29|0.153
02:33:30|0.153
02:33:31|0.153
02:33:33|0.153
02:33:33|0.153
02:33:34|0.153
02:33:35|0.153
02:33:36|0.153
02:33:38|0.153
02:33:38|0.153
02:33:40|0.153
02:33:40|0.153
02:33:41|0.153
02:33:42|0.153
02:33:44|0.153
02:33:45|0.153
02:33:45|0.153
02:33:46|0.153
02:33:47|0.153
02:33:49|0.153
02:33:49|0.153
02:33:50|0.153
02:33:51|0.153
02:33:52|0.153
02:33:54|0.153
02:33:55|0.153
02:33:55|0.153
02:33:57|0.153
02:33:58|0.153
02:34:00|0.153
02:34:00|0.153
02:34:01|0.15285
02:34:02|0.15298
02:34:03|0.15298
02:34:04|0.15298
02:34:05|0.153
02:34:06|0.153
02:34:07|0.153
02:34:08|0.153
02:34:09|0.153
02:34:10|0.153
02:34:11|0.153
02:34:12|0.153
02:34:13|0.153
02:34:14|0.153
02:34:16|0.153
02:34:17|0.153
02:34:17|0.153
02:34:19|0.153
02:34:20|0.153
02:34:21|0.153
02:34:22|0.153
02:34:23|0.153
02:34:24|0.153
02:34:24|0.153
02:34:26|0.153
02:34:27|0.153
02:34:28|0.153
02:34:29|0.153
02:34:29|0.153
02:34:31|0.153
02:34:32|0.153
02:34:33|0.153
02:34:34|0.153
02:34:35|0.153
02:34:36|0.15273
02:34:37|0.15273
02:34:38|0.15273
02:34:39|0.15273
02:34:40|0.15273
02:34:41|0.15273
02:34:42|0.15273
02:34:43|0.15273
02:34:44|0.15273
02:34:45|0.15273
02:34:46|0.15273
02:34:47|0.15273
02:34:48|0.15273
02:34:49|0.15273
02:34:50|0.15273
02:34:51|0.15273
02:34:52|0.15273
02:34:53|0.15273
02:34:54|0.15273
02:34:55|0.15243
02:34:56|0.15243
02:34:57|0.15243
02:34:59|0.15243
02:35:00|0.15243
02:35:01|0.15243
02:35:02|0.15243
02:35:03|0.15243
02:35:04|0.15243
02:35:05|0.15243
02:35:06|0.15243
02:35:08|0.15243
02:35:08|0.15262
02:35:09|0.15262
02:35:10|0.15262
02:35:12|0.15226
02:35:13|0.15226
02:35:14|0.15226
02:35:15|0.15226
02:35:16|0.15226
02:35:17|0.15226
02:35:18|0.15188
02:35:19|0.15188
02:35:19|0.15188
02:35:21|0.15188
02:35:22|0.15188
02:35:23|0.15188
02:35:24|0.15188
02:35:24|0.15188
02:35:26|0.15188
02:35:26|0.15188
02:35:28|0.15206
02:35:29|0.15206
02:35:30|0.15206
02:35:31|0.15206
02:35:32|0.15206
02:35:33|0.15171
02:35:34|0.15171
02:35:35|0.15171
02:35:36|0.15171
02:35:37|0.15171
02:35:38|0.15171
02:35:39|0.15171
02:35:40|0.15171
02:35:41|0.15169
02:35:42|0.15143
02:35:43|0.15143
02:35:44|0.15143
02:35:45|0.15143
02:35:46|0.15143
02:35:47|0.15143
02:35:48|0.15143
02:35:49|0.15143
02:35:50|0.15143
02:35:51|0.15143
02:35:52|0.15143
02:35:53|0.15143
02:35:54|0.15143
02:35:55|0.15143
02:35:56|0.15143
02:35:57|0.15143
02:35:58|0.15143
02:36:00|0.15143
02:36:01|0.15143
02:36:02|0.15143
02:36:03|0.15143
02:36:04|0.15143
02:36:05|0.15143
02:36:06|0.15143
02:36:08|0.15143
02:36:08|0.15143
02:36:10|0.15143
02:36:11|0.15143
02:36:11|0.15143
02:36:12|0.15143
02:36:14|0.15143
02:36:15|0.15143
02:36:16|0.15143
02:36:17|0.15143
02:36:18|0.15143
02:36:19|0.15143
02:36:19|0.15143
02:36:21|0.15143
02:36:22|0.15143
02:36:22|0.15143
02:36:24|0.15143
02:36:25|0.15143
02:36:25|0.15143
02:36:27|0.15143
02:36:28|0.15143
02:36:29|0.15143
02:36:30|0.15143
02:36:31|0.15143
02:36:31|0.15143
02:36:33|0.15143
02:36:33|0.15143
02:36:35|0.15143
02:36:36|0.15143
02:36:37|0.15143
02:36:38|0.15143
02:36:38|0.15143
02:36:39|0.15143
02:36:41|0.15143
02:36:41|0.15143
02:36:43|0.15143
02:36:44|0.15143
02:36:45|0.15143
02:36:46|0.15143
02:36:47|0.15143
02:36:48|0.15143
02:36:49|0.15143
02:36:50|0.15143
02:36:51|0.15143
02:36:51|0.15143
02:36:52|0.15143
02:36:54|0.15143
02:36:55|0.15143
02:36:56|0.15143
02:36:57|0.15143
02:36:58|0.15143
02:36:59|0.15143
02:37:00|0.15143
02:37:02|0.15143
02:37:02|0.15143
02:37:03|0.15143
02:37:04|0.15143
02:37:05|0.15143
02:37:06|0.15143
02:37:07|0.15143
02:37:08|0.15189
02:37:09|0.15189
02:37:10|0.15189
02:37:11|0.15189
02:37:12|0.15189
02:37:13|0.15189
02:37:15|0.15143
02:37:15|0.15143
02:37:16|0.15143
02:37:17|0.15143
02:37:18|0.15168
02:37:19|0.15168
02:37:20|0.15168
02:37:21|0.15168
02:37:22|0.15168
02:37:23|0.15168
02:37:24|0.15168
02:37:25|0.15168
02:37:26|0.15168
02:37:27|0.1517
02:37:28|0.1517
02:37:29|0.1517
02:37:31|0.15203
02:37:31|0.15168
02:37:32|0.15168
02:37:33|0.15201
02:37:34|0.15201
02:37:35|0.15201
02:37:36|0.15201
02:37:37|0.15201
02:37:38|0.15201
02:37:39|0.15201
02:37:40|0.15201
02:37:41|0.15201
02:37:42|0.15201
02:37:43|0.15201
02:37:44|0.15201
02:37:45|0.15201
02:37:47|0.15201
02:37:47|0.15201
02:37:48|0.15201
02:37:49|0.15201
02:37:50|0.15201
02:37:51|0.15201
02:37:52|0.15201
02:37:53|0.15201
02:37:54|0.15201
02:37:56|0.15201
02:37:56|0.15201
02:37:57|0.15201
02:37:58|0.15201
02:38:00|0.15201
02:38:01|0.15201
02:38:03|0.15201
02:38:03|0.15201
02:38:04|0.15201
02:38:05|0.15201
02:38:06|0.15201
02:38:07|0.15201
02:38:08|0.15201
02:38:09|0.15201
02:38:10|0.15201
02:38:11|0.15201
02:38:12|0.15222
02:38:14|0.15222
02:38:14|0.15222
02:38:15|0.15222
02:38:16|0.15206
02:38:17|0.15206
02:38:18|0.15199
02:38:19|0.15199
02:38:20|0.15199
02:38:21|0.15199
02:38:22|0.15199
02:38:23|0.15199
02:38:24|0.15199
02:38:25|0.15199
02:38:26|0.15199
02:38:27|0.15199
02:38:29|0.15199
02:38:30|0.15199
02:38:30|0.15199
02:38:31|0.15199
02:38:33|0.15199
02:38:34|0.15199
02:38:34|0.15199
02:38:35|0.15199
02:38:37|0.15199
02:38:37|0.15199
02:38:39|0.15199
02:38:40|0.15199
02:38:41|0.15199
02:38:41|0.15199
02:38:43|0.15199
02:38:43|0.15199
02:38:45|0.15199
02:38:46|0.15199
02:38:47|0.15199
02:38:48|0.15199
02:38:49|0.15199
02:38:50|0.15199
02:38:51|0.15199
02:38:52|0.15199
02:38:53|0.15199
02:38:54|0.15199
02:38:55|0.15199
02:38:56|0.15199
02:38:57|0.1516
02:38:58|0.1516
02:38:59|0.1516
02:39:00|0.1516
02:39:01|0.1516
02:39:03|0.1516
02:39:04|0.1516
02:39:05|0.1516
02:39:05|0.1516
02:39:07|0.1516
02:39:08|0.1516
02:39:09|0.1516
02:39:09|0.1516
02:39:10|0.1516
02:39:12|0.1516
02:39:13|0.1516
02:39:13|0.15192
02:39:15|0.15192
02:39:15|0.15199
02:39:17|0.15199
02:39:18|0.15199
02:39:19|0.15199
02:39:20|0.15199
02:39:21|0.15199
02:39:22|0.15199
02:39:23|0.15199
02:39:24|0.15199
02:39:25|0.15199
02:39:26|0.15199
02:39:27|0.15199
02:39:27|0.15199
02:39:29|0.15199
02:39:30|0.15199
02:39:31|0.15199
02:39:32|0.15199
02:39:32|0.15199
02:39:34|0.15199
02:39:35|0.15199
02:39:36|0.15199
02:39:37|0.15199
02:39:38|0.15199
02:39:40|0.15199
02:39:40|0.15199
02:39:41|0.15199
02:39:42|0.15199
02:39:43|0.15199
02:39:44|0.15199
02:39:45|0.15199
02:39:46|0.15199
02:39:47|0.15199
02:39:48|0.15199
02:39:49|0.15199
02:39:51|0.15199
02:39:51|0.15199
02:39:52|0.15199
02:39:53|0.15199
02:39:54|0.15199
02:39:56|0.15199
02:39:56|0.15199
02:39:57|0.15199
02:39:58|0.15199
02:39:59|0.15199
02:40:00|0.15199
02:40:01|0.15199
02:40:03|0.15199
02:40:03|0.15199
02:40:05|0.15199
02:40:05|0.15199
02:40:07|0.15199
02:40:07|0.15199
02:40:09|0.15236
02:40:10|0.15236
02:40:11|0.15236
02:40:11|0.15235
02:40:12|0.15235
02:40:14|0.15235
02:40:15|0.15235
02:40:15|0.15235
02:40:17|0.15216
02:40:18|0.15216
02:40:18|0.15216
02:40:19|0.15216
02:40:20|0.15216
02:40:21|0.15236
02:40:23|0.15236
02:40:24|0.15236
02:40:25|0.15236
02:40:26|0.15236
02:40:27|0.15236
02:40:27|0.15236
02:40:29|0.15236
02:40:30|0.15236
02:40:31|0.15236
02:40:32|0.15236
02:40:33|0.15199
02:40:34|0.15199
02:40:35|0.15199
02:40:35|0.15199
02:40:37|0.15199
02:40:38|0.15199
02:40:38|0.15199
02:40:40|0.15199
02:40:41|0.15199
02:40:42|0.15199
02:40:43|0.15199
02:40:44|0.15199
02:40:45|0.15199
02:40:46|0.15199
02:40:47|0.15199
02:40:48|0.15199
02:40:49|0.15199
02:40:50|0.15199
02:40:51|0.15199
02:40:52|0.15199
02:40:53|0.15199
02:40:54|0.15199
02:40:55|0.15199
02:40:56|0.15199
02:40:57|0.15199
02:40:58|0.15199
02:40:59|0.15199
02:41:00|0.15199
02:41:01|0.15199
02:41:02|0.15199
02:41:03|0.15199
02:41:04|0.15199
02:41:06|0.15199
02:41:06|0.15199
02:41:07|0.15199
02:41:09|0.15199
02:41:10|0.15199
02:41:10|0.15199
02:41:12|0.15199
02:41:12|0.15199
02:41:14|0.15199
02:41:15|0.15199
02:41:15|0.15199
02:41:17|0.15199
02:41:18|0.15199
02:41:19|0.15199
02:41:20|0.15199
02:41:21|0.15199
02:41:23|0.15199
02:41:23|0.15199
02:41:24|0.15199
02:41:25|0.15215
02:41:26|0.15215
02:41:27|0.15215
02:41:28|0.15215
02:41:29|0.15215
02:41:30|0.15215
02:41:31|0.15215
02:41:32|0.15215
02:41:33|0.15215
02:41:34|0.15199
02:41:35|0.15199
02:41:36|0.15199
02:41:37|0.15199
02:41:38|0.15199
02:41:40|0.15199
02:41:40|0.15199
02:41:41|0.15199
02:41:43|0.15199
02:41:43|0.15199
02:41:44|0.15199
02:41:45|0.15199
02:41:46|0.15199
02:41:48|0.15199
02:41:49|0.15199
02:41:50|0.15199
02:41:51|0.15199
02:41:52|0.15199
02:41:53|0.15199
02:41:53|0.15199
02:41:54|0.15199
02:41:56|0.15199
02:41:57|0.15199
02:41:57|0.15199
02:41:59|0.15199
02:42:00|0.15199
02:42:01|0.15199
02:42:02|0.15199
02:42:03|0.15199
02:42:04|0.15199
02:42:05|0.15199
02:42:06|0.15199
02:42:08|0.15199
02:42:08|0.15199
02:42:09|0.15199
02:42:10|0.15199
02:42:12|0.15199
02:42:12|0.15199
02:42:13|0.15199
02:42:14|0.15199
02:42:15|0.15199
02:42:17|0.15199
02:42:17|0.15199
02:42:18|0.15199
02:42:19|0.15199
02:42:20|0.15199
02:42:21|0.15199
02:42:22|0.15199
02:42:23|0.15199
02:42:24|0.15199
02:42:25|0.15199
02:42:27|0.15199
02:42:27|0.15199
02:42:29|0.15199
02:42:29|0.15199
02:42:31|0.15215
02:42:32|0.15215
02:42:32|0.15215
02:42:33|0.15215
02:42:34|0.15215
02:42:35|0.15215
02:42:36|0.15215
02:42:38|0.15215
02:42:38|0.15215
02:42:40|0.15212
02:42:40|0.15212
02:42:41|0.15212
02:42:42|0.15212
02:42:43|0.15212
02:42:45|0.15212
02:42:45|0.15212
02:42:47|0.15212
02:42:48|0.15212
02:42:49|0.15212
02:42:50|0.15212
02:42:51|0.15212
02:42:52|0.15212
02:42:53|0.15212
02:42:54|0.15212
02:42:55|0.15212
02:42:56|0.15212
02:42:57|0.15212
02:42:58|0.15212
02:42:59|0.15212
02:43:00|0.15212
02:43:01|0.1521
02:43:02|0.1521
02:43:03|0.1521
02:43:04|0.1521
02:43:05|0.1521
02:43:07|0.1521
02:43:08|0.1521
02:43:08|0.1521
02:43:09|0.1521
02:43:11|0.1521
02:43:12|0.1521
02:43:13|0.1521
02:43:15|0.1521
02:43:16|0.1521
02:43:17|0.1521
02:43:17|0.1521
02:43:18|0.1521
02:43:19|0.1521
02:43:21|0.1521
02:43:22|0.1521
02:43:22|0.1521
02:43:24|0.1521
02:43:24|0.1521
02:43:26|0.1521
02:43:27|0.1521
02:43:28|0.1521
02:43:29|0.1521
02:43:30|0.1521
02:43:31|0.1521
02:43:32|0.1521
02:43:32|0.1521
02:43:34|0.1521
02:43:35|0.1521
02:43:36|0.1521
02:43:37|0.1521
02:43:38|0.1521
02:43:39|0.1521
02:43:40|0.1521
02:43:41|0.1521
02:43:42|0.1521
02:43:43|0.1521
02:43:44|0.1521
02:43:45|0.1521
02:43:46|0.1521
02:43:47|0.1521
02:43:48|0.15217
02:43:49|0.15217
02:43:50|0.15217
02:43:51|0.15217
02:43:52|0.15217
02:43:53|0.15217
02:43:54|0.15177
02:43:55|0.15177
02:43:56|0.15244
02:43:57|0.15244
02:43:58|0.15244
02:43:59|0.15244
02:44:00|0.15244
02:44:01|0.15244
02:44:02|0.15244
02:44:03|0.15244
02:44:04|0.15244
02:44:05|0.15244
02:44:06|0.15244
02:44:07|0.15244
02:44:09|0.15244
02:44:10|0.15244
02:44:11|0.15244
02:44:12|0.15244
02:44:12|0.15244
02:44:14|0.15244
02:44:15|0.15244
02:44:16|0.15244
02:44:17|0.15244
02:44:18|0.15244
02:44:19|0.15244
02:44:20|0.15244
02:44:21|0.15244
02:44:22|0.15244
02:44:23|0.15244
02:44:24|0.15244
02:44:25|0.15244
02:44:26|0.15244
02:44:27|0.15244
02:44:28|0.15244
02:44:29|0.15244
02:44:30|0.15243
02:44:31|0.15243
02:44:32|0.15243
02:44:33|0.15243
02:44:34|0.15243
02:44:35|0.15243
02:44:36|0.15243
02:44:37|0.15243
02:44:38|0.15243
02:44:39|0.15243
02:44:40|0.15243
02:44:41|0.15243
02:44:42|0.15243
02:44:43|0.15243
02:44:44|0.15243
02:44:45|0.15243
02:44:46|0.15243
02:44:47|0.15176
02:44:48|0.15176
02:44:49|0.15176
02:44:50|0.15176
02:44:51|0.15176
02:44:52|0.15176
02:44:53|0.15176
02:44:54|0.15176
02:44:55|0.15176
02:44:56|0.15176
02:44:57|0.15176
02:44:58|0.15176
02:44:59|0.15176
02:45:00|0.15176
02:45:01|0.15229
02:45:02|0.15226
02:45:03|0.15226
02:45:04|0.15226
02:45:05|0.15226
02:45:06|0.15226
02:45:07|0.15226
02:45:09|0.15226
02:45:09|0.15226
02:45:11|0.15226
02:45:12|0.15226
02:45:13|0.15226
02:45:14|0.15226
02:45:15|0.15226
02:45:16|0.15226
02:45:17|0.15226
02:45:18|0.15226
02:45:19|0.15226
02:45:21|0.15226
02:45:21|0.15226
02:45:22|0.15225
02:45:23|0.15225
02:45:24|0.15225
02:45:25|0.15232
02:45:26|0.15232
02:45:27|0.15232
02:45:28|0.15232
02:45:30|0.15232
02:45:31|0.15232
02:45:32|0.15232
02:45:33|0.15232
02:45:34|0.15232
02:45:35|0.15232
02:45:36|0.15232
02:45:37|0.15232
02:45:38|0.15232
02:45:39|0.15232
02:45:40|0.15232
02:45:41|0.15232
02:45:42|0.15232
02:45:43|0.15232
02:45:44|0.15232
02:45:45|0.15232
02:45:46|0.15232
02:45:47|0.15232
02:45:48|0.15232
02:45:49|0.15232
02:45:49|0.15232
02:45:51|0.15232
02:45:52|0.15232
02:45:53|0.15232
02:45:54|0.15232
02:45:55|0.15232
02:45:56|0.15232
02:45:57|0.15232
02:45:58|0.15232
02:45:59|0.15232
02:46:00|0.15232
02:46:01|0.15232
02:46:02|0.15232
02:46:03|0.15232
02:46:06|0.15232
02:46:06|0.15232
02:46:07|0.15232
02:46:09|0.15232
02:46:10|0.15232
02:46:12|0.15232
02:46:13|0.15232
02:46:13|0.15232
02:46:15|0.15232
02:46:16|0.15232
02:46:17|0.15232
02:46:18|0.15232
02:46:19|0.15232
02:46:20|0.15232
02:46:21|0.15232
02:46:22|0.15232
02:46:23|0.15232
02:46:24|0.15232
02:46:25|0.15232
02:46:26|0.15232
02:46:27|0.15232
02:46:28|0.15232
02:46:29|0.15232
02:46:30|0.15232
02:46:31|0.15232
02:46:32|0.15232
02:46:33|0.15232
02:46:34|0.15232
02:46:35|0.15232
02:46:36|0.15213
02:46:37|0.15213
02:46:38|0.15232
02:46:39|0.15232
02:46:40|0.15232
02:46:41|0.15232
02:46:42|0.15232
02:46:43|0.15232
02:46:44|0.15232
02:46:45|0.15232
02:46:46|0.15232
02:46:47|0.15232
02:46:48|0.15232
02:46:49|0.15232
02:46:50|0.15232
02:46:51|0.15232
02:46:52|0.15232
02:46:53|0.15232
02:46:54|0.15232
02:46:55|0.15232
02:46:56|0.15232
02:46:57|0.15232
02:46:58|0.15232
02:46:59|0.15232
02:47:00|0.15232
02:47:01|0.15232
02:47:02|0.15232
02:47:03|0.15232
02:47:04|0.152
02:47:05|0.152
02:47:06|0.152
02:47:07|0.152
02:47:08|0.152
02:47:09|0.152
02:47:11|0.152
02:47:12|0.152
02:47:13|0.152
02:47:14|0.15229
02:47:15|0.15229
02:47:16|0.15229
02:47:17|0.15229
02:47:18|0.15229
02:47:19|0.15229
02:47:20|0.15229
02:47:21|0.15229
02:47:22|0.15229
02:47:23|0.15229
02:47:24|0.15229
02:47:25|0.15229
02:47:26|0.15229
02:47:27|0.15229
02:47:28|0.15229
02:47:29|0.15229
02:47:30|0.15229
02:47:31|0.15229
02:47:32|0.15229
02:47:33|0.15229
02:47:34|0.15229
02:47:35|0.15229
02:47:36|0.15229
02:47:37|0.15229
02:47:38|0.15229
02:47:39|0.15229
02:47:40|0.15229
02:47:41|0.15229
02:47:42|0.15229
02:47:43|0.15229
02:47:44|0.15229
02:47:45|0.15229
02:47:46|0.15229
02:47:47|0.15229
02:47:48|0.15229
02:47:49|0.15229
02:47:50|0.15229
02:47:51|0.15229
02:47:52|0.15229
02:47:53|0.15229
02:47:55|0.15229
02:47:55|0.15229
02:47:56|0.15229
02:47:57|0.15201
02:47:58|0.15201
02:47:59|0.15239
02:48:00|0.15239
02:48:01|0.15202
02:48:02|0.15202
02:48:03|0.15202
02:48:04|0.15202
02:48:05|0.15202
02:48:06|0.15202
02:48:07|0.15202
02:48:08|0.15202
02:48:09|0.15202
02:48:11|0.15202
02:48:12|0.15202
02:48:13|0.15202
02:48:14|0.15202
02:48:15|0.15189
02:48:16|0.15189
02:48:17|0.15189
02:48:18|0.15189
02:48:19|0.1519
02:48:20|0.1519
02:48:21|0.1519
02:48:22|0.1519
02:48:23|0.1519
02:48:24|0.1519
02:48:25|0.1519
02:48:26|0.1519
02:48:27|0.1519
02:48:28|0.1519
02:48:29|0.1519
02:48:30|0.1519
02:48:31|0.1519
02:48:32|0.15206
02:48:33|0.15206
02:48:34|0.15206
02:48:35|0.15206
02:48:36|0.15206
02:48:37|0.15206
02:48:38|0.15206
02:48:39|0.15206
02:48:40|0.15206
02:48:41|0.15206
02:48:42|0.15206
02:48:43|0.15206
02:48:44|0.15206
02:48:46|0.15206
02:48:46|0.15206
02:48:47|0.15206
02:48:49|0.15206
02:48:50|0.15206
02:48:50|0.15206
02:48:51|0.15206
02:48:53|0.15206
02:48:53|0.15206
02:48:55|0.15206
02:48:56|0.15206
02:48:57|0.15206
02:48:58|0.15206
02:48:59|0.15206
02:49:00|0.15206
02:49:01|0.15206
02:49:01|0.15206
02:49:03|0.15206
02:49:04|0.15206
02:49:04|0.15206
02:49:06|0.15206
02:49:07|0.15206
02:49:07|0.15206
02:49:08|0.15206
02:49:10|0.15206
02:49:11|0.15206
02:49:12|0.15206
02:49:14|0.15206
02:49:15|0.15206
02:49:16|0.15206
02:49:17|0.15206
02:49:18|0.15206
02:49:19|0.15206
02:49:20|0.15206
02:49:21|0.15206
02:49:22|0.15206
02:49:23|0.15206
02:49:24|0.15206
02:49:25|0.15206
02:49:26|0.15206
02:49:27|0.15206
02:49:28|0.15206
02:49:29|0.15206
02:49:30|0.15206
02:49:31|0.15206
02:49:32|0.15206
02:49:33|0.15206
02:49:34|0.15237
02:49:35|0.15237
02:49:36|0.15237
02:49:37|0.15237
02:49:38|0.15238
02:49:39|0.15238
02:49:40|0.15238
02:49:41|0.15238
02:49:42|0.1525
02:49:43|0.1525
02:49:44|0.1525
02:49:45|0.1525
02:49:46|0.1525
02:49:47|0.15255
02:49:48|0.15255
02:49:49|0.15255
02:49:50|0.15255
02:49:51|0.15255
02:49:52|0.15255
02:49:53|0.15255
02:49:54|0.15255
02:49:55|0.15255
02:49:56|0.15255
02:49:57|0.15255
02:49:59|0.15255
02:49:59|0.15255
02:50:00|0.15255
02:50:02|0.15255
02:50:03|0.15255
02:50:03|0.15255
02:50:04|0.15282
02:50:06|0.15294
02:50:06|0.15294
02:50:08|0.15294
02:50:08|0.15294
02:50:09|0.15303
02:50:11|0.15303
02:50:11|0.15303
02:50:13|0.15301
02:50:15|0.15301
02:50:16|0.15301
02:50:17|0.15301
02:50:18|0.15301
02:50:19|0.15301
02:50:20|0.15301
02:50:21|0.15301
02:50:22|0.15301
02:50:23|0.15301
02:50:24|0.15301
02:50:25|0.15261
02:50:26|0.15261
02:50:27|0.15261
02:50:28|0.15261
02:50:29|0.15261
02:50:30|0.15301
02:50:31|0.15301
02:50:32|0.15301
02:50:33|0.15301
02:50:34|0.15301
02:50:35|0.15301
02:50:36|0.15301
02:50:38|0.15301
02:50:38|0.15301
02:50:39|0.15301
02:50:40|0.15301
02:50:41|0.15301
02:50:42|0.15301
02:50:43|0.15301
02:50:44|0.15301
02:50:45|0.15301
02:50:46|0.15301
02:50:47|0.15301
02:50:49|0.15301
02:50:49|0.15301
02:50:50|0.15301
02:50:52|0.15301
02:50:53|0.15301
02:50:54|0.15297
02:50:55|0.15297
02:50:56|0.15297
02:50:57|0.15297
02:50:58|0.15297
02:50:59|0.15297
02:51:00|0.15297
02:51:01|0.15297
02:51:02|0.15297
02:51:03|0.15297
02:51:04|0.15297
02:51:05|0.15297
02:51:06|0.15297
02:51:07|0.15297
02:51:08|0.15297
02:51:09|0.15297
02:51:10|0.15297
02:51:11|0.15297
02:51:12|0.15297
02:51:13|0.15297
02:51:15|0.15297
02:51:16|0.15297
02:51:17|0.15297
02:51:18|0.15297
02:51:19|0.15297
02:51:20|0.15297
02:51:21|0.15297
02:51:22|0.15297
02:51:23|0.15297
02:51:25|0.15297
02:51:26|0.15297
02:51:27|0.15297
02:51:28|0.15297
02:51:29|0.15297
02:51:29|0.15297
02:51:31|0.15297
02:51:32|0.15297
02:51:33|0.15297
02:51:34|0.15297
02:51:35|0.15297
02:51:36|0.15297
02:51:37|0.15297
02:51:37|0.15297
02:51:39|0.15319
02:51:40|0.15319
02:51:41|0.15319
02:51:41|0.1533
02:51:43|0.1533
02:51:44|0.1533
02:51:45|0.1533
02:51:46|0.1533
02:51:47|0.1533
02:51:48|0.1533
02:51:49|0.1533
02:51:50|0.1533
02:51:51|0.1533
02:51:52|0.1528
02:51:53|0.1528
02:51:53|0.1528
02:51:55|0.1528
02:51:55|0.1528
02:51:57|0.1528
02:51:58|0.1528
02:51:59|0.1528
02:52:00|0.1528
02:52:01|0.1528
02:52:02|0.1528
02:52:03|0.1528
02:52:04|0.1533
02:52:05|0.1533
02:52:06|0.1533
02:52:07|0.1533
02:52:08|0.1533
02:52:09|0.1533
02:52:10|0.1533
02:52:11|0.1533
02:52:12|0.1533
02:52:13|0.1533
02:52:14|0.1533
02:52:16|0.1533
02:52:17|0.1533
02:52:18|0.1533
02:52:19|0.1533
02:52:20|0.1533
02:52:21|0.1533
02:52:22|0.1533
02:52:23|0.1533
02:52:24|0.1533
02:52:25|0.1533
02:52:26|0.1533
02:52:27|0.15346
02:52:28|0.15346
02:52:29|0.15346
02:52:30|0.15346
02:52:31|0.15347
02:52:32|0.15352
02:52:33|0.15352
02:52:34|0.15352
02:52:35|0.15352
02:52:36|0.15352
02:52:37|0.15352
02:52:39|0.15352
02:52:39|0.15352
02:52:40|0.15352
02:52:41|0.15352
02:52:42|0.15352
02:52:43|0.15352
02:52:44|0.15352
02:52:45|0.15352
02:52:46|0.15352
02:52:47|0.15352
02:52:48|0.15352
02:52:50|0.15352
02:52:50|0.15352
02:52:51|0.15352
02:52:52|0.15352
02:52:53|0.15352
02:52:55|0.15352
02:52:55|0.15352
02:52:57|0.15186
02:52:58|0.15186
02:52:59|0.15247
02:53:00|0.15102
02:53:01|0.15164
02:53:01|0.15101
02:53:03|0.15124
02:53:03|0.15164
02:53:05|0.15164
02:53:06|0.15125
02:53:07|0.15125
02:53:08|0.15125
02:53:09|0.15125
02:53:10|0.15125
02:53:11|0.15125
02:53:12|0.15125
02:53:13|0.15125
02:53:14|0.15125
02:53:15|0.15173
02:53:16|0.15173
02:53:18|0.15173
02:53:19|0.15173
02:53:20|0.15173
02:53:21|0.15173
02:53:22|0.15173
02:53:23|0.15173
02:53:24|0.15173
02:53:26|0.15174
02:53:27|0.15174
02:53:27|0.15111
02:53:28|0.15111
02:53:29|0.15111
02:53:30|0.15111
02:53:31|0.15174
02:53:32|0.15174
02:53:33|0.15174
02:53:34|0.15174
02:53:36|0.15174
02:53:36|0.15174
02:53:38|0.15174
02:53:39|0.15174
02:53:39|0.15174
02:53:41|0.15174
02:53:42|0.15174
02:53:43|0.15174
02:53:44|0.15174
02:53:44|0.15174
02:53:45|0.15174
02:53:46|0.15174
02:53:48|0.15174
02:53:49|0.15174
02:53:50|0.15174
02:53:51|0.15174
02:53:52|0.15166
02:53:52|0.15162
02:53:54|0.15162
02:53:55|0.15162
02:53:56|0.15162
02:53:57|0.15162
02:53:58|0.15162
02:53:59|0.15162
02:54:00|0.15162
02:54:01|0.15162
02:54:02|0.15162
02:54:03|0.15162
02:54:04|0.15162
02:54:05|0.15184
02:54:06|0.15184
02:54:07|0.15184
02:54:08|0.15184
02:54:09|0.15184
02:54:10|0.15184
02:54:11|0.15176
02:54:12|0.15176
02:54:13|0.15176
02:54:14|0.15176
02:54:15|0.15176
02:54:17|0.15171
02:54:18|0.15171
02:54:19|0.15171
02:54:21|0.15171
02:54:22|0.15171
02:54:23|0.15171
02:54:24|0.15171
02:54:24|0.15171
02:54:26|0.15171
02:54:27|0.15171
02:54:28|0.15171
02:54:28|0.15171
02:54:29|0.15171
02:54:30|0.15171
02:54:31|0.15171
02:54:33|0.15171
02:54:33|0.15171
02:54:35|0.15171
02:54:36|0.15171
02:54:37|0.15171
02:54:38|0.15178
02:54:38|0.15178
02:54:39|0.152
02:54:41|0.152
02:54:42|0.152
02:54:42|0.15205
02:54:43|0.15205
02:54:44|0.15205
02:54:45|0.15205
02:54:46|0.15205
02:54:47|0.15205
02:54:48|0.15205
02:54:49|0.15205
02:54:51|0.15194
02:54:52|0.15194
02:54:52|0.15194
02:54:53|0.15194
02:54:54|0.15194
02:54:56|0.15194
02:54:57|0.15194
02:54:57|0.15194
02:54:59|0.15194
02:54:59|0.15194
02:55:00|0.15194
02:55:01|0.15194
02:55:03|0.15194
02:55:03|0.15189
02:55:04|0.15189
02:55:05|0.15189
02:55:07|0.15189
02:55:08|0.15189
02:55:09|0.15155
02:55:10|0.15155
02:55:11|0.15155
02:55:12|0.15155
02:55:13|0.15155
02:55:14|0.15155
02:55:15|0.15155
02:55:16|0.15155
02:55:17|0.15155
02:55:19|0.15207
02:55:19|0.15207
02:55:20|0.15207
02:55:22|0.15207
02:55:23|0.15207
02:55:24|0.15207
02:55:25|0.15207
02:55:26|0.15207
02:55:27|0.15207
02:55:28|0.15207
02:55:29|0.15207
02:55:30|0.15207
02:55:31|0.15207
02:55:32|0.15207
02:55:33|0.15207
02:55:34|0.15207
02:55:36|0.15207
02:55:36|0.15207
02:55:37|0.15207
02:55:38|0.15207
02:55:39|0.1519
02:55:40|0.1519
02:55:41|0.1519
02:55:42|0.15188
02:55:43|0.15188
02:55:44|0.15188
02:55:45|0.15188
02:55:46|0.15188
02:55:47|0.15188
02:55:48|0.15188
02:55:49|0.15188
02:55:50|0.15188
02:55:51|0.15188
02:55:53|0.15188
02:55:53|0.15188
02:55:54|0.15188
02:55:56|0.15188
02:55:56|0.15188
02:55:57|0.15188
02:55:58|0.15188
02:56:00|0.15188
02:56:00|0.15185
02:56:01|0.15185
02:56:02|0.15185
02:56:03|0.15185
02:56:04|0.15185
02:56:05|0.15185
02:56:06|0.15185
02:56:08|0.15185
02:56:08|0.15185
02:56:09|0.15185
02:56:10|0.15185
02:56:12|0.15185
02:56:12|0.15185
02:56:13|0.15185
02:56:15|0.15185
02:56:15|0.15185
02:56:16|0.15185
02:56:17|0.15185
02:56:19|0.15185
02:56:20|0.15185
02:56:22|0.15185
02:56:23|0.15185
02:56:24|0.15186
02:56:24|0.15186
02:56:26|0.15186
02:56:27|0.15186
02:56:28|0.15188
02:56:29|0.15188
02:56:31|0.15188
02:56:31|0.15188
02:56:32|0.15188
02:56:33|0.15188
02:56:34|0.15188
02:56:35|0.15188
02:56:36|0.15188
02:56:37|0.15188
02:56:38|0.15188
02:56:39|0.15188
02:56:40|0.15188
02:56:41|0.15188
02:56:42|0.15188
02:56:43|0.15188
02:56:44|0.15188
02:56:45|0.15188
02:56:46|0.15188
02:56:47|0.15188
02:56:49|0.15188
02:56:49|0.15188
02:56:50|0.15188
02:56:51|0.15188
02:56:52|0.1518
02:56:54|0.1518
02:56:55|0.1518
02:56:56|0.1518
02:56:57|0.1518
02:56:58|0.1518
02:56:59|0.1518
02:57:00|0.15178
02:57:02|0.15178
02:57:02|0.15178
02:57:03|0.15178
02:57:04|0.15178
02:57:05|0.15178
02:57:06|0.15178
02:57:07|0.15178
02:57:08|0.15178
02:57:09|0.15178
02:57:10|0.15178
02:57:12|0.15178
02:57:12|0.15178
02:57:13|0.15178
02:57:14|0.15178
02:57:15|0.15178
02:57:17|0.15178
02:57:17|0.15178
02:57:19|0.15178
02:57:20|0.15178
02:57:20|0.15178
02:57:22|0.15178
02:57:23|0.15178
02:57:24|0.15178
02:57:26|0.15178
02:57:26|0.15171
02:57:27|0.15171
02:57:29|0.15171
02:57:29|0.15171
02:57:30|0.15171
02:57:31|0.15171
02:57:33|0.15171
02:57:34|0.15171
02:57:35|0.15171
02:57:36|0.15171
02:57:37|0.15171
02:57:38|0.15171
02:57:40|0.15171
02:57:40|0.15171
02:57:42|0.15171
02:57:43|0.15171
02:57:44|0.15171
02:57:45|0.15171
02:57:46|0.15171
02:57:46|0.15171
02:57:47|0.15171
02:57:49|0.15171
02:57:50|0.15171
02:57:51|0.15171
02:57:52|0.15171
02:57:52|0.15171
02:57:53|0.15171
02:57:54|0.15171
02:57:55|0.15171
02:57:56|0.15171
02:57:58|0.15171
02:57:59|0.15171
02:58:00|0.15171
02:58:01|0.15171
02:58:01|0.15171
02:58:03|0.15171
02:58:03|0.15173
02:58:05|0.1513
02:58:06|0.1513
02:58:06|0.1513
02:58:08|0.1513
02:58:08|0.1513
02:58:10|0.15173
02:58:10|0.15173
02:58:12|0.15173
02:58:12|0.15173
02:58:13|0.15173
02:58:19|0.15173
02:58:20|0.15173
02:58:22|0.15173
02:58:22|0.15173
02:58:23|0.15173
02:58:24|0.15173
02:58:25|0.15173
02:58:27|0.15173
02:58:28|0.15178
02:58:29|0.15178
02:58:30|0.15178
02:58:31|0.15196
02:58:32|0.15196
02:58:33|0.15196
02:58:34|0.15196
02:58:36|0.15196
02:58:37|0.15196
02:58:37|0.15205
02:58:39|0.15205
02:58:39|0.15205
02:58:41|0.15207
02:58:42|0.15207
02:58:43|0.15207
02:58:43|0.15207
02:58:45|0.15207
02:58:46|0.15207
02:58:47|0.15207
02:58:48|0.15207
02:58:49|0.15207
02:58:50|0.15207
02:58:51|0.15207
02:58:51|0.15207
02:58:53|0.15207
02:58:53|0.15207
02:58:55|0.15207
02:58:56|0.15207
02:58:56|0.15207
02:58:58|0.15207
02:58:59|0.15207
02:59:00|0.15207
02:59:00|0.15207
02:59:02|0.15207
02:59:03|0.15207
02:59:04|0.15207
02:59:05|0.15207
02:59:06|0.15207
02:59:07|0.15207
02:59:08|0.15214
02:59:09|0.15214
02:59:10|0.15214
02:59:11|0.15238
02:59:12|0.15238
02:59:13|0.15238
02:59:14|0.15254
02:59:15|0.15255
02:59:16|0.15255
02:59:17|0.15267
02:59:18|0.15267
02:59:19|0.15267
02:59:20|0.15267
02:59:21|0.15267
02:59:22|0.15267
02:59:24|0.15267
02:59:24|0.15267
02:59:26|0.15267
02:59:27|0.15267
02:59:28|0.15267
02:59:29|0.15267
02:59:30|0.15258
02:59:32|0.15258
02:59:33|0.15258
02:59:34|0.15258
02:59:34|0.15258
02:59:36|0.15258
02:59:37|0.15258
02:59:37|0.15258
02:59:38|0.15258
02:59:39|0.15258
02:59:41|0.15258
02:59:41|0.15258
02:59:42|0.15258
02:59:43|0.15258
02:59:45|0.15258
02:59:45|0.15258
02:59:46|0.15258
02:59:48|0.15258
02:59:49|0.15258
02:59:50|0.15258
02:59:51|0.15258
02:59:51|0.15258
02:59:54|0.15258
02:59:55|0.15258
02:59:55|0.15257
02:59:57|0.15257
02:59:57|0.15257
02:59:59|0.15257
03:00:00|0.15257
03:00:01|0.15257
03:00:02|0.15257
03:00:03|0.15257
03:00:05|0.15257
03:00:05|0.15257
03:00:06|0.15257
03:00:07|0.15257
03:00:08|0.15261
03:00:09|0.15261
03:00:10|0.15261
03:00:11|0.15261
03:00:12|0.15261
03:00:13|0.15261
03:00:14|0.15261
03:00:15|0.15261
03:00:16|0.15261
03:00:17|0.15261
03:00:18|0.15261
03:00:19|0.15297
03:00:20|0.15297
03:00:21|0.15297
03:00:22|0.15297
03:00:24|0.15253
03:00:24|0.15253
03:00:26|0.15275
03:00:27|0.15275
03:00:27|0.15275
03:00:29|0.15275
03:00:30|0.15275
03:00:31|0.15275
03:00:32|0.15275
03:00:33|0.15253
03:00:34|0.15253
03:00:35|0.15253
03:00:36|0.15253
03:00:37|0.15253
03:00:38|0.15253
03:00:39|0.15253
03:00:40|0.15253
03:00:42|0.15253
03:00:42|0.15317
03:00:43|0.15317
03:00:45|0.15317
03:00:46|0.15317
03:00:47|0.15317
03:00:48|0.15317
03:00:49|0.1528
03:00:49|0.1528
03:00:51|0.1528
03:00:52|0.1528
03:00:53|0.15317
03:00:54|0.15317
03:00:55|0.15317
03:00:56|0.15331
03:00:56|0.15331
03:00:58|0.15359
03:00:59|0.15359
03:01:00|0.15372
03:01:01|0.15372
03:01:02|0.15372
03:01:03|0.15372
03:01:04|0.15372
03:01:05|0.15373
03:01:06|0.15373
03:01:07|0.15373
03:01:08|0.15373
03:01:10|0.15373
03:01:10|0.15379
03:01:11|0.15379
03:01:12|0.15379
03:01:13|0.15379
03:01:15|0.15381
03:01:15|0.15395
03:01:16|0.15395
03:01:17|0.15395
03:01:19|0.15395
03:01:23|0.15395
03:01:24|0.15395
03:01:25|0.15395
03:01:26|0.15395
03:01:28|0.15395
03:01:29|0.15372
03:01:29|0.15359
03:01:31|0.15359
03:01:32|0.15359
03:01:33|0.15359
03:01:34|0.15359
03:01:35|0.15359
03:01:36|0.15374
03:01:37|0.15374
03:01:38|0.15374
03:01:39|0.15374
03:01:40|0.15374
03:01:40|0.15374
03:01:42|0.15374
03:01:43|0.15374
03:01:44|0.15374
03:01:45|0.15374
03:01:46|0.15374
03:01:47|0.15374
03:01:48|0.15374
03:01:49|0.15374
03:01:50|0.15374
03:01:51|0.15404
03:01:52|0.15404
03:01:53|0.15407
03:01:54|0.15407
03:01:55|0.15407
03:01:56|0.15409
03:01:57|0.15409
03:01:58|0.15409
03:01:59|0.15402
03:02:00|0.15402
03:02:01|0.15402
03:02:02|0.15402
03:02:04|0.15402
03:02:04|0.15402
03:02:05|0.15402
03:02:06|0.15402
03:02:07|0.15402
03:02:08|0.15402
03:02:09|0.15402
03:02:10|0.15402
03:02:11|0.15402
03:02:12|0.15402
03:02:13|0.15402
03:02:14|0.15402
03:02:15|0.15402
03:02:16|0.15402
03:02:17|0.15402
03:02:18|0.15402
03:02:19|0.1539
03:02:20|0.1539
03:02:21|0.1539
03:02:22|0.1539
03:02:23|0.1539
03:02:25|0.1539
03:02:26|0.1539
03:02:27|0.1539
03:02:28|0.15409
03:02:29|0.15409
03:02:30|0.1539
03:02:31|0.1539
03:02:32|0.1539
03:02:33|0.1539
03:02:34|0.1539
03:02:35|0.1539
03:02:36|0.1539
03:02:37|0.1539
03:02:38|0.1539
03:02:39|0.1539
03:02:40|0.1539
03:02:41|0.1539
03:02:42|0.1539
03:02:43|0.15403
03:02:44|0.15403
03:02:45|0.15403
03:02:46|0.15403
03:02:47|0.15403
03:02:48|0.15403
03:02:49|0.15403
03:02:50|0.15403
03:02:51|0.15403
03:02:52|0.15403
03:02:53|0.15403
03:02:54|0.15403
03:02:55|0.15403
03:02:56|0.15403
03:02:57|0.15403
03:02:58|0.15403
03:02:59|0.15403
03:03:00|0.15403
03:03:01|0.15403
03:03:03|0.15403
03:03:03|0.15403
03:03:04|0.15403
03:03:05|0.15403
03:03:06|0.15403
03:03:07|0.15403
03:03:09|0.15403
03:03:10|0.15403
03:03:11|0.15403
03:03:11|0.15447
03:03:13|0.15447
03:03:14|0.15447
03:03:15|0.15453
03:03:16|0.15453
03:03:17|0.15453
03:03:17|0.15453
03:03:18|0.15453
03:03:19|0.15453
03:03:21|0.15453
03:03:22|0.15453
03:03:23|0.15453
03:03:24|0.15453
03:03:25|0.15453
03:03:26|0.15453
03:03:28|0.15453
03:03:29|0.15451
03:03:30|0.15451
03:03:32|0.15451
03:03:32|0.15451
03:03:33|0.15451
03:03:34|0.15451
03:03:35|0.15451
03:03:36|0.15451
03:03:38|0.15451
03:03:38|0.15451
03:03:40|0.15451
03:03:41|0.15451
03:03:41|0.15451
03:03:43|0.15451
03:03:44|0.15449
03:03:44|0.15449
03:03:45|0.15449
03:03:47|0.15453
03:03:48|0.15451
03:03:48|0.15451
03:03:49|0.15451
03:03:51|0.15453
03:03:52|0.15453
03:03:53|0.15449
03:03:53|0.15449
03:03:54|0.15449
03:03:56|0.15449
03:03:57|0.15449
03:03:58|0.15449
03:03:59|0.15424
03:04:00|0.15424
03:04:01|0.15424
03:04:02|0.15424
03:04:03|0.15433
03:04:04|0.15433
03:04:05|0.15433
03:04:06|0.15433
03:04:07|0.15433
03:04:08|0.15433
03:04:09|0.15433
03:04:10|0.15433
03:04:11|0.15433
03:04:12|0.15433
03:04:13|0.15433
03:04:14|0.15433
03:04:15|0.15433
03:04:16|0.15433
03:04:17|0.15433
03:04:18|0.15433
03:04:19|0.15433
03:04:20|0.15433
03:04:21|0.15433
03:04:22|0.15433
03:04:23|0.15433
03:04:24|0.15433
03:04:25|0.15433
03:04:27|0.15433
03:04:27|0.15433
03:04:29|0.15433
03:04:30|0.15433
03:04:31|0.15433
03:04:32|0.15433
03:04:33|0.15433
03:04:34|0.15425
03:04:36|0.15425
03:04:36|0.15425
03:04:37|0.15425
03:04:38|0.15425
03:04:39|0.15425
03:04:40|0.15425
03:04:41|0.15425
03:04:42|0.15425
03:04:43|0.15425
03:04:44|0.15425
03:04:45|0.15425
03:04:46|0.15425
03:04:47|0.1539
03:04:49|0.1539
03:04:50|0.1539
03:04:51|0.1539
03:04:52|0.1539
03:04:53|0.1539
03:04:54|0.1539
03:04:56|0.1541
03:04:56|0.1541
03:04:57|0.15449
03:04:58|0.15449
03:04:59|0.15449
03:05:00|0.15449
03:05:01|0.15449
03:05:02|0.15449
03:05:03|0.15449
03:05:04|0.15449
03:05:05|0.15449
03:05:06|0.15449
03:05:07|0.15449
03:05:08|0.15447
03:05:09|0.15447
03:05:10|0.15447
03:05:11|0.15447
03:05:12|0.15445
03:05:13|0.15445
03:05:14|0.15445
03:05:15|0.15445
03:05:17|0.15445
03:05:17|0.15445
03:05:18|0.15408
03:05:19|0.15386
03:05:20|0.15386
03:05:21|0.15386
03:05:22|0.15385
03:05:23|0.15432
03:05:24|0.15432
03:05:25|0.15432
03:05:26|0.15432
03:05:28|0.15432
03:05:29|0.15432
03:05:31|0.15432
03:05:31|0.15432
03:05:33|0.15432
03:05:34|0.15398
03:05:35|0.15398
03:05:36|0.15398
03:05:37|0.15398
03:05:38|0.15398
03:05:39|0.15398
03:05:40|0.15398
03:05:41|0.15398
03:05:42|0.15452
03:05:43|0.15452
03:05:44|0.15452
03:05:45|0.15452
03:05:46|0.15452
03:05:47|0.15452
03:05:48|0.15452
03:05:49|0.15452
03:05:50|0.15452
03:05:51|0.15452
03:05:52|0.15452
03:05:53|0.15452
03:05:54|0.15452
03:05:55|0.15452
03:05:56|0.15452
03:05:57|0.15452
03:05:58|0.15452
03:05:59|0.15452
03:06:00|0.15452
03:06:01|0.15452
03:06:02|0.15452
03:06:03|0.15452
03:06:04|0.15452
03:06:05|0.15452
03:06:06|0.15452
03:06:07|0.15452
03:06:08|0.15452
03:06:09|0.15452
03:06:10|0.15452
03:06:11|0.15452
03:06:12|0.15452
03:06:13|0.15452
03:06:14|0.15452
03:06:15|0.15452
03:06:16|0.15452
03:06:17|0.15444
03:06:18|0.15444
03:06:19|0.15444
03:06:20|0.15444
03:06:21|0.15444
03:06:22|0.15444
03:06:23|0.15444
03:06:24|0.15443
03:06:25|0.15443
03:06:26|0.15443
03:06:27|0.15443
03:06:28|0.15443
03:06:29|0.15443
03:06:30|0.15443
03:06:32|0.15443
03:06:32|0.15443
03:06:33|0.15443
03:06:34|0.15443
03:06:35|0.15443
03:06:36|0.15443
03:06:37|0.15443
03:06:38|0.15443
03:06:39|0.15443
03:06:40|0.15443
03:06:41|0.15443
03:06:42|0.15443
03:06:43|0.15443
03:06:45|0.15443
03:06:46|0.15443
03:06:47|0.15443
03:06:48|0.15443
03:06:49|0.15443
03:06:50|0.15443
03:06:51|0.15443
03:06:52|0.15443
03:06:53|0.15443
03:06:54|0.15443
03:06:55|0.15443
03:06:55|0.15443
03:06:57|0.15443
03:06:58|0.15443
03:06:58|0.15443
03:07:00|0.15443
03:07:01|0.15443
03:07:02|0.15443
03:07:03|0.15443
03:07:04|0.15443
03:07:05|0.15443
03:07:06|0.15443
03:07:07|0.15443
03:07:08|0.15443
03:07:09|0.15443
03:07:10|0.15443
03:07:11|0.15443
03:07:12|0.15443
03:07:13|0.15443
03:07:14|0.15443
03:07:15|0.15443
03:07:16|0.15443
03:07:17|0.15443
03:07:18|0.15443
03:07:19|0.15435
03:07:20|0.15435
03:07:21|0.15457
03:07:22|0.15457
03:07:23|0.15457
03:07:24|0.15457
03:07:25|0.15457
03:07:26|0.15457
03:07:27|0.15457
03:07:28|0.15457
03:07:29|0.15457
03:07:31|0.15457
03:07:32|0.15457
03:07:33|0.15457
03:07:34|0.15457
03:07:36|0.15457
03:07:36|0.15457
03:07:37|0.15457
03:07:38|0.15457
03:07:39|0.15457
03:07:40|0.15457
03:07:41|0.15457
03:07:42|0.15457
03:07:43|0.15457
03:07:44|0.15457
03:07:45|0.15457
03:07:46|0.15457
03:07:47|0.15457
03:07:48|0.15457
03:07:49|0.15457
03:07:50|0.15428
03:07:52|0.15428
03:07:52|0.15428
03:07:54|0.15428
03:07:55|0.15428
03:07:55|0.15457
03:07:57|0.15457
03:07:58|0.15457
03:07:59|0.15457
03:08:00|0.15457
03:08:00|0.15457
03:08:02|0.15457
03:08:03|0.15457
03:08:04|0.15428
03:08:05|0.15428
03:08:06|0.15457
03:08:07|0.15457
03:08:08|0.15457
03:08:09|0.15457
03:08:10|0.15457
03:08:11|0.15457
03:08:12|0.15458
03:08:13|0.15454
03:08:14|0.15466
03:08:14|0.15466
03:08:15|0.15466
03:08:17|0.1544
03:08:18|0.15439
03:08:18|0.15467
03:08:20|0.15467
03:08:21|0.15467
03:08:22|0.15467
03:08:23|0.15467
03:08:23|0.1547
03:08:25|0.1547
03:08:26|0.1547
03:08:27|0.1547
03:08:28|0.1547
03:08:29|0.1547
03:08:30|0.1547
03:08:32|0.15468
03:08:33|0.15468
03:08:34|0.15468
03:08:35|0.15468
03:08:35|0.15468
03:08:37|0.15468
03:08:38|0.15468
03:08:39|0.15468
03:08:40|0.15468
03:08:41|0.15468
03:08:42|0.15468
03:08:44|0.15468
03:08:44|0.15468
03:08:45|0.15508
03:08:46|0.15508
03:08:47|0.15508
03:08:48|0.15508
03:08:49|0.15508
03:08:50|0.15508
03:08:51|0.15508
03:08:52|0.15508
03:08:53|0.15508
03:08:55|0.15508
03:08:55|0.15508
03:08:57|0.15508
03:08:58|0.15508
03:08:59|0.15508
03:09:00|0.15508
03:09:00|0.15534
03:09:01|0.15534
03:09:03|0.15534
03:09:04|0.15534
03:09:04|0.15559
03:09:05|0.15559
03:09:07|0.15559
03:09:08|0.15559
03:09:09|0.15559
03:09:10|0.15559
03:09:11|0.15559
03:09:12|0.15559
03:09:13|0.15559
03:09:14|0.15559
03:09:15|0.15558
03:09:16|0.15558
03:09:16|0.15558
03:09:18|0.15558
03:09:18|0.15558
03:09:20|0.15558
03:09:20|0.15558
03:09:21|0.15558
03:09:22|0.15558
03:09:24|0.15558
03:09:24|0.15558
03:09:26|0.15558
03:09:27|0.15558
03:09:28|0.15558
03:09:29|0.15558
03:09:30|0.15558
03:09:30|0.15558
03:09:32|0.15558
03:09:33|0.15545
03:09:35|0.15545
03:09:35|0.15545
03:09:37|0.15503
03:09:38|0.15503
03:09:39|0.15503
03:09:41|0.15503
03:09:42|0.15503
03:09:43|0.15503
03:09:44|0.15503
03:09:45|0.15503
03:09:46|0.15503
03:09:47|0.15503
03:09:48|0.15503
03:09:49|0.15503
03:09:50|0.15503
03:09:51|0.15503
03:09:52|0.15567
03:09:53|0.15583
03:09:55|0.15583
03:09:55|0.15555
03:09:56|0.15593
03:09:57|0.15593
03:09:58|0.15594
03:09:59|0.156
03:10:00|0.156
03:10:01|0.156
03:10:02|0.156
03:10:03|0.15609
03:10:04|0.15609
03:10:06|0.15609
03:10:06|0.15613
03:10:07|0.15613
03:10:08|0.15613
03:10:09|0.15613
03:10:10|0.15613
03:10:12|0.1558
03:10:12|0.1558
03:10:14|0.1558
03:10:15|0.1558
03:10:15|0.1558
03:10:16|0.15587
03:10:17|0.15587
03:10:18|0.15627
03:10:19|0.15627
03:10:21|0.15627
03:10:21|0.15589
03:10:22|0.15589
03:10:23|0.15589
03:10:24|0.15589
03:10:25|0.15589
03:10:26|0.156
03:10:27|0.156
03:10:29|0.156
03:10:30|0.156
03:10:30|0.156
03:10:32|0.156
03:10:33|0.15576
03:10:34|0.15576
03:10:35|0.156
03:10:37|0.156
03:10:37|0.156
03:10:38|0.156
03:10:39|0.156
03:10:40|0.156
03:10:41|0.156
03:10:42|0.156
03:10:43|0.156
03:10:44|0.156
03:10:45|0.156
03:10:46|0.156
03:10:47|0.156
03:10:48|0.15624
03:10:49|0.15624
03:10:50|0.15624
03:10:51|0.15624
03:10:53|0.15624
03:10:54|0.15624
03:10:55|0.15627
03:10:55|0.15627
03:10:56|0.15641
03:10:57|0.15641
03:10:59|0.15641
03:11:00|0.15642
03:11:00|0.15642
03:11:02|0.15642
03:11:02|0.15642
03:11:04|0.15642
03:11:04|0.15642
03:11:06|0.15642
03:11:07|0.15642
03:11:07|0.15642
03:11:09|0.15642
03:11:09|0.15642
03:11:11|0.15642
03:11:12|0.15642
03:11:13|0.15642
03:11:15|0.15642
03:11:15|0.15642
03:11:16|0.15642
03:11:17|0.15551
03:11:18|0.15551
03:11:19|0.15551
03:11:20|0.15551
03:11:21|0.15456
03:11:22|0.1546
03:11:23|0.1546
03:11:24|0.1546
03:11:26|0.15526
03:11:26|0.15526
03:11:27|0.15526
03:11:28|0.15526
03:11:29|0.15526
03:11:31|0.15526
03:11:31|0.15526
03:11:32|0.15526
03:11:34|0.15526
03:11:35|0.15526
03:11:36|0.15526
03:11:37|0.15526
03:11:38|0.15526
03:11:39|0.15526
03:11:40|0.15526
03:11:41|0.15526
03:11:43|0.15526
03:11:43|0.15526
03:11:44|0.15526
03:11:45|0.15526
03:11:47|0.15526
03:11:47|0.15526
03:11:48|0.15526
03:11:49|0.15526
03:11:50|0.15526
03:11:52|0.15526
03:11:53|0.15526
03:11:54|0.15526
03:11:55|0.15526
03:11:56|0.15526
03:11:57|0.15526
03:11:58|0.15526
03:11:59|0.15526
03:12:00|0.15526
03:12:01|0.15526
03:12:02|0.15526
03:12:03|0.15526
03:12:04|0.15526
03:12:05|0.15526
03:12:06|0.15526
03:12:07|0.15526
03:12:08|0.15526
03:12:09|0.15526
03:12:10|0.15526
03:12:11|0.15526
03:12:12|0.15526
03:12:13|0.15526
03:12:13|0.15526
03:12:15|0.15526
03:12:16|0.15526
03:12:17|0.15526
03:12:19|0.15526
03:12:19|0.15526
03:12:20|0.15526
03:12:21|0.15526
03:12:22|0.15526
03:12:23|0.15526
03:12:24|0.15455
03:12:25|0.15455
03:12:27|0.15455
03:12:27|0.15455
03:12:29|0.15455
03:12:29|0.15455
03:12:31|0.15455
03:12:32|0.15455
03:12:33|0.15455
03:12:34|0.15455
03:12:35|0.15455
03:12:37|0.15455
03:12:37|0.15455
03:12:39|0.15455
03:12:39|0.15455
03:12:41|0.15455
03:12:43|0.15455
03:12:43|0.15455
03:12:45|0.15455
03:12:45|0.15455
03:12:47|0.15455
03:12:48|0.15455
03:12:48|0.15455
03:12:50|0.15455
03:12:51|0.15455
03:12:51|0.15455
03:12:53|0.15455
03:12:53|0.15455
03:12:55|0.15455
03:12:56|0.15455
03:12:57|0.15455
03:12:58|0.15455
03:12:58|0.15455
03:12:59|0.15455
03:13:01|0.15455
03:13:02|0.15455
03:13:03|0.15455
03:13:04|0.15455
03:13:05|0.15455
03:13:06|0.15455
03:13:07|0.15455
03:13:08|0.15455
03:13:09|0.15455
03:13:10|0.15455
03:13:11|0.15455
03:13:12|0.15455
03:13:13|0.15455
03:13:14|0.15455
03:13:15|0.15455
03:13:16|0.15455
03:13:17|0.15455
03:13:18|0.15455
03:13:19|0.15455
03:13:20|0.15455
03:13:21|0.15455
03:13:22|0.15455
03:13:23|0.15455
03:13:24|0.15455
03:13:25|0.15455
03:13:26|0.15455
03:13:28|0.15455
03:13:29|0.15455
03:13:29|0.15455
03:13:30|0.15455
03:13:31|0.15455
03:13:32|0.15455
03:13:33|0.15455
03:13:34|0.15455
03:13:36|0.15455
03:13:37|0.15455
03:13:38|0.15455
03:13:40|0.15485
03:13:40|0.15485
03:13:41|0.15485
03:13:42|0.15485
03:13:44|0.155
03:13:45|0.155
03:13:46|0.155
03:13:47|0.155
03:13:48|0.155
03:13:49|0.155
03:13:50|0.155
03:13:52|0.155
03:13:53|0.155
03:13:53|0.155
03:13:55|0.155
03:13:56|0.155
03:13:56|0.155
03:13:58|0.155
03:13:58|0.155
03:14:00|0.155
03:14:01|0.155
03:14:02|0.155
03:14:02|0.155
03:14:03|0.155
03:14:04|0.155
03:14:06|0.155
03:14:07|0.155
03:14:08|0.155
03:14:09|0.155
03:14:10|0.155
03:14:11|0.155
03:14:12|0.155
03:14:13|0.155
03:14:14|0.155
03:14:15|0.155
03:14:16|0.155
03:14:17|0.155
03:14:18|0.15466
03:14:19|0.15466
03:14:20|0.15466
03:14:21|0.15466
03:14:22|0.15466
03:14:23|0.15466
03:14:24|0.155
03:14:25|0.155
03:14:26|0.155
03:14:27|0.155
03:14:29|0.155
03:14:29|0.155
03:14:30|0.155
03:14:31|0.155
03:14:32|0.155
03:14:33|0.155
03:14:34|0.155
03:14:35|0.155
03:14:36|0.155
03:14:37|0.155
03:14:38|0.155
03:14:39|0.155
03:14:41|0.155
03:14:41|0.155
03:14:43|0.155
03:14:43|0.155
03:14:45|0.155
03:14:46|0.155
03:14:47|0.155
03:14:48|0.155
03:14:49|0.155
03:14:50|0.155
03:14:51|0.155
03:14:52|0.155
03:14:53|0.155
03:14:54|0.155
03:14:55|0.155
03:14:56|0.15503
03:14:57|0.15503
03:14:58|0.15531
03:14:59|0.15531
03:15:00|0.15531
03:15:01|0.15531
03:15:02|0.15531
03:15:03|0.15532
03:15:03|0.15558
03:15:05|0.15559
03:15:05|0.15559
03:15:07|0.15559
03:15:08|0.15559
03:15:09|0.15559
03:15:10|0.15559
03:15:11|0.15559
03:15:12|0.15559
03:15:13|0.15559
03:15:14|0.15559
03:15:15|0.15559
03:15:15|0.15559
03:15:17|0.15559
03:15:17|0.15559
03:15:19|0.15552
03:15:20|0.15552
03:15:21|0.15552
03:15:22|0.15552
03:15:23|0.15552
03:15:23|0.15552
03:15:24|0.15552
03:15:26|0.15552
03:15:27|0.15552
03:15:28|0.15515
03:15:29|0.15515
03:15:30|0.15515
03:15:31|0.15515
03:15:32|0.15515
03:15:33|0.15515
03:15:34|0.15515
03:15:35|0.15515
03:15:36|0.15515
03:15:37|0.15515
03:15:39|0.15515
03:15:39|0.15515
03:15:40|0.15515
03:15:42|0.15515
03:15:43|0.15515
03:15:44|0.15515
03:15:45|0.15515
03:15:46|0.15515
03:15:47|0.15515
03:15:48|0.15515
03:15:49|0.15509
03:15:50|0.15509
03:15:51|0.15509
03:15:52|0.15509
03:15:53|0.15509
03:15:54|0.15509
03:15:55|0.155
03:15:57|0.155
03:15:57|0.15519
03:15:58|0.15519
03:15:59|0.15519
03:16:00|0.15519
03:16:01|0.15519
03:16:02|0.15519
03:16:03|0.15519
03:16:05|0.15519
03:16:05|0.15519
03:16:06|0.15519
03:16:08|0.15519
03:16:08|0.15519
03:16:09|0.15519
03:16:10|0.15455
03:16:12|0.15455
03:16:12|0.15455
03:16:14|0.15455
03:16:15|0.15455
03:16:16|0.15455
03:16:16|0.15455
03:16:18|0.15455
03:16:18|0.15455
03:16:20|0.1547
03:16:20|0.1545
03:16:22|0.1545
03:16:23|0.1545
03:16:23|0.1545
03:16:24|0.1545
03:16:25|0.1545
03:16:27|0.1545
03:16:27|0.1545
03:16:28|0.1545
03:16:29|0.1541
03:16:31|0.1545
03:16:31|0.1545
03:16:32|0.1545
03:16:33|0.15463
03:16:34|0.15463
03:16:36|0.15463
03:16:37|0.1547
03:16:38|0.1547
03:16:39|0.1547
03:16:40|0.1547
03:16:42|0.1547
03:16:43|0.1547
03:16:44|0.1547
03:16:44|0.1547
03:16:45|0.1547
03:16:46|0.1547
03:16:47|0.1547
03:16:49|0.1547
03:16:50|0.1547
03:16:51|0.1547
03:16:52|0.1547
03:16:52|0.1547
03:16:54|0.1547
03:16:55|0.1547
03:16:56|0.1547
03:16:58|0.1547
03:16:58|0.1547
03:16:59|0.1547
03:17:00|0.1547
03:17:01|0.1547
03:17:02|0.1547
03:17:03|0.1547
03:17:05|0.1547
03:17:06|0.1547
03:17:06|0.1547
03:17:08|0.1547
03:17:09|0.1547
03:17:09|0.1547
03:17:10|0.1547
03:17:11|0.1547
03:17:13|0.1547
03:17:13|0.1547
03:17:14|0.1547
03:17:15|0.1547
03:17:17|0.1547
03:17:17|0.1547
03:17:19|0.1547
03:17:19|0.1547
03:17:20|0.1547
03:17:22|0.1547
03:17:22|0.1547
03:17:24|0.1547
03:17:25|0.1547
03:17:26|0.15407
03:17:27|0.15407
03:17:27|0.15407
03:17:29|0.15407
03:17:29|0.15407
03:17:31|0.15407
03:17:32|0.15407
03:17:33|0.15407
03:17:34|0.15407
03:17:35|0.15407
03:17:36|0.15407
03:17:37|0.15407
03:17:38|0.15407
03:17:39|0.15407
03:17:40|0.15407
03:17:42|0.15407
03:17:42|0.15407
03:17:44|0.15407
03:17:45|0.15403
03:17:46|0.15403
03:17:47|0.15403
03:17:49|0.15403
03:17:49|0.15403
03:17:50|0.15403
03:17:51|0.15403
03:17:52|0.15403
03:17:53|0.15403
03:17:54|0.15403
03:17:56|0.15403
03:17:57|0.15379
03:17:58|0.15379
03:17:58|0.15373
03:17:59|0.15373
03:18:01|0.15373
03:18:02|0.15373
03:18:03|0.1536
03:18:03|0.1536
03:18:05|0.1536
03:18:06|0.1536
03:18:07|0.1536
03:18:08|0.15347
03:18:09|0.15347
03:18:10|0.15347
03:18:11|0.15347
03:18:12|0.15347
03:18:13|0.15347
03:18:14|0.15347
03:18:15|0.15347
03:18:16|0.15347
03:18:17|0.15347
03:18:18|0.15347
03:18:19|0.15347
03:18:20|0.15347
03:18:21|0.15347
03:18:22|0.15347
03:18:23|0.15347
03:18:24|0.15347
03:18:25|0.15347
03:18:26|0.15347
03:18:27|0.15347
03:18:28|0.15347
03:18:29|0.15347
03:18:30|0.15347
03:18:31|0.15347
03:18:32|0.15347
03:18:33|0.15347
03:18:34|0.15347
03:18:35|0.15347
03:18:36|0.15347
03:18:37|0.15347
03:18:38|0.15347
03:18:39|0.15347
03:18:40|0.15347
03:18:42|0.15347
03:18:42|0.15347
03:18:43|0.15347
03:18:44|0.15347
03:18:46|0.15347
03:18:47|0.1533
03:18:48|0.1533
03:18:49|0.1533
03:18:50|0.1533
03:18:51|0.1533
03:18:52|0.1533
03:18:53|0.1533
03:18:54|0.1533
03:18:55|0.1533
03:18:58|0.1533
03:18:58|0.1533
03:18:59|0.1533
03:19:00|0.1533
03:19:01|0.1533
03:19:02|0.1533
03:19:03|0.15328
03:19:04|0.15328
03:19:05|0.15328
03:19:06|0.15328
03:19:07|0.15328
03:19:08|0.15328
03:19:09|0.15328
03:19:10|0.15328
03:19:11|0.15328
03:19:12|0.15328
03:19:13|0.15328
03:19:14|0.15328
03:19:15|0.15328
03:19:16|0.15328
03:19:18|0.15328
03:19:19|0.153
03:19:19|0.153
03:19:20|0.153
03:19:21|0.153
03:19:22|0.153
03:19:24|0.153
03:19:24|0.153
03:19:25|0.153
03:19:26|0.153
03:19:27|0.153
03:19:28|0.153
03:19:30|0.153
03:19:31|0.153
03:19:32|0.153
03:19:33|0.153
03:19:34|0.153
03:19:34|0.153
03:19:36|0.153
03:19:37|0.153
03:19:37|0.153
03:19:39|0.153
03:19:39|0.153
03:19:40|0.153
03:19:41|0.153
03:19:43|0.153
03:19:44|0.153
03:19:45|0.153
03:19:46|0.153
03:19:47|0.153
03:19:48|0.1533
03:19:50|0.1533
03:19:51|0.1533
03:19:51|0.1533
03:19:52|0.1533
03:19:54|0.1533
03:19:55|0.1533
03:19:56|0.1533
03:19:57|0.1533
03:19:58|0.1533
03:19:59|0.1533
03:19:59|0.1533
03:20:01|0.1533
03:20:02|0.1533
03:20:02|0.1533
03:20:04|0.1533
03:20:05|0.1533
03:20:06|0.1533
03:20:07|0.1533
03:20:08|0.1533
03:20:09|0.1533
03:20:10|0.1533
03:20:11|0.1533
03:20:12|0.1533
03:20:13|0.1533
03:20:14|0.1533
03:20:15|0.1533
03:20:16|0.1533
03:20:17|0.1533
03:20:18|0.1533
03:20:19|0.1533
03:20:20|0.1533
03:20:21|0.1533
03:20:22|0.1533
03:20:23|0.1533
03:20:24|0.1533
03:20:25|0.1533
03:20:26|0.1533
03:20:27|0.1533
03:20:28|0.1533
03:20:29|0.1533
03:20:30|0.1533
03:20:31|0.1533
03:20:32|0.1533
03:20:33|0.1533
03:20:34|0.1533
03:20:35|0.1533
03:20:36|0.1533
03:20:37|0.1533
03:20:38|0.1533
03:20:39|0.1533
03:20:40|0.1533
03:20:41|0.1533
03:20:42|0.1533
03:20:44|0.1533
03:20:44|0.1533
03:20:46|0.1533
03:20:47|0.1533
03:20:48|0.1533
03:20:50|0.1533
03:20:50|0.1533
03:20:51|0.1533
03:20:52|0.1533
03:20:54|0.1533
03:20:55|0.1533
03:20:56|0.1533
03:20:57|0.1533
03:20:58|0.1533
03:20:59|0.1533
03:21:00|0.1533
03:21:01|0.15299
03:21:02|0.15299
03:21:03|0.15299
03:21:04|0.15328
03:21:05|0.15328
03:21:06|0.15328
03:21:07|0.15328
03:21:11|0.15328
03:21:11|0.15328
03:21:12|0.15328
03:21:14|0.15328
03:21:14|0.15328
03:21:16|0.15328
03:21:17|0.15328
03:21:18|0.15328
03:21:18|0.15328
03:21:19|0.15328
03:21:20|0.15328
03:21:22|0.15328
03:21:23|0.15328
03:21:23|0.15328
03:21:24|0.15328
03:21:25|0.15328
03:21:26|0.15328
03:21:27|0.15328
03:21:28|0.15328
03:21:30|0.15328
03:21:30|0.15328
03:21:31|0.15328
03:21:33|0.15328
03:21:34|0.15328
03:21:35|0.15328
03:21:35|0.15328
03:21:36|0.15328
03:21:37|0.15328
03:21:38|0.15328
03:21:39|0.15328
03:21:40|0.15328
03:21:41|0.15328
03:21:42|0.15328
03:21:44|0.15328
03:21:45|0.15328
03:21:46|0.15319
03:21:47|0.15319
03:21:49|0.15319
03:21:50|0.15319
03:21:50|0.15319
03:21:51|0.15319
03:21:52|0.15319
03:21:54|0.15319
03:21:55|0.15319
03:21:56|0.15319
03:21:57|0.15319
03:21:58|0.153
03:21:58|0.153
03:21:59|0.153
03:22:01|0.153
03:22:02|0.153
03:22:03|0.153
03:22:04|0.153
03:22:05|0.153
03:22:06|0.153
03:22:06|0.153
03:22:08|0.15296
03:22:09|0.15296
03:22:10|0.15296
03:22:11|0.15296
03:22:12|0.15296
03:22:13|0.15296
03:22:14|0.15296
03:22:15|0.15296
03:22:15|0.15294
03:22:17|0.15294
03:22:18|0.15294
03:22:19|0.15294
03:22:19|0.15318
03:22:21|0.15318
03:22:22|0.1532
03:22:22|0.1532
03:22:23|0.1532
03:22:25|0.1532
03:22:26|0.1532
03:22:27|0.1532
03:22:28|0.1532
03:22:29|0.1532
03:22:30|0.1532
03:22:31|0.1532
03:22:32|0.1532
03:22:33|0.1532
03:22:33|0.1532
03:22:35|0.1532
03:22:36|0.1532
03:22:37|0.1532
03:22:38|0.1532
03:22:39|0.1532
03:22:40|0.1532
03:22:41|0.1532
03:22:42|0.1532
03:22:43|0.1532
03:22:44|0.15288
03:22:46|0.15288
03:22:47|0.15288
03:22:48|0.15288
03:22:50|0.15286
03:22:50|0.15285
03:22:52|0.15285
03:22:53|0.15285
03:22:53|0.15285
03:22:55|0.15282
03:22:55|0.15282
03:22:56|0.15282
03:22:58|0.15282
03:22:58|0.15282
03:23:00|0.15282
03:23:01|0.15273
03:23:02|0.15273
03:23:03|0.15273
03:23:04|0.15273
03:23:05|0.15273
03:23:06|0.15273
03:23:07|0.15273
03:23:08|0.15273
03:23:10|0.15273
03:23:11|0.15273
03:23:11|0.15273
03:23:12|0.15235
03:23:13|0.15235
03:23:14|0.15235
03:23:15|0.15235
03:23:16|0.15235
03:23:17|0.15235
03:23:18|0.15235
03:23:19|0.15235
03:23:20|0.15235
03:23:21|0.15235
03:23:22|0.15235
03:23:23|0.15235
03:23:24|0.15235
03:23:25|0.15241
03:23:26|0.15241
03:23:27|0.15241
03:23:28|0.15241
03:23:29|0.15241
03:23:30|0.15241
03:23:31|0.15241
03:23:32|0.15241
03:23:33|0.15241
03:23:34|0.15242
03:23:35|0.15242
03:23:36|0.15235
03:23:38|0.15235
03:23:38|0.15242
03:23:39|0.15242
03:23:40|0.15242
03:23:41|0.15242
03:23:42|0.15242
03:23:43|0.15242
03:23:44|0.15242
03:23:46|0.15242
03:23:47|0.15242
03:23:48|0.15242
03:23:49|0.152
03:23:50|0.152
03:23:51|0.152
03:23:52|0.152
03:23:53|0.152
03:23:54|0.152
03:23:55|0.152
03:23:56|0.15197
03:23:57|0.15197
03:23:58|0.15222
03:23:59|0.15222
03:24:00|0.15222
03:24:01|0.15222
03:24:02|0.15222
03:24:03|0.15222
03:24:04|0.15222
03:24:05|0.15222
03:24:06|0.15222
03:24:07|0.15222
03:24:08|0.15222
03:24:09|0.15222
03:24:10|0.15222
03:24:11|0.15222
03:24:12|0.15222
03:24:13|0.15222
03:24:14|0.15222
03:24:15|0.15222
03:24:16|0.15222
03:24:17|0.15222
03:24:18|0.15222
03:24:19|0.15222
03:24:20|0.15217
03:24:21|0.15217
03:24:22|0.15217
03:24:23|0.15217
03:24:25|0.15217
03:24:25|0.15217
03:24:26|0.15217
03:24:27|0.15164
03:24:28|0.15164
03:24:30|0.15164
03:24:31|0.15164
03:24:31|0.15164
03:24:32|0.15164
03:24:33|0.15164
03:24:34|0.15164
03:24:35|0.15164
03:24:37|0.15164
03:24:37|0.15164
03:24:38|0.15164
03:24:39|0.15164
03:24:41|0.15164
03:24:42|0.15164
03:24:43|0.15164
03:24:43|0.15164
03:24:44|0.15164
03:24:45|0.15164
03:24:47|0.15164
03:24:48|0.15164
03:24:49|0.15164
03:24:50|0.15164
03:24:51|0.15164
03:24:52|0.15164
03:24:53|0.15164
03:24:54|0.15164
03:24:56|0.15164
03:24:57|0.15164
03:24:58|0.15164
03:24:59|0.15164
03:24:59|0.15164
03:25:00|0.15164
03:25:01|0.15164
03:25:02|0.15164
03:25:03|0.15164
03:25:04|0.15164
03:25:06|0.15164
03:25:06|0.15164
03:25:07|0.15164
03:25:09|0.15214
03:25:10|0.15214
03:25:11|0.15214
03:25:11|0.15214
03:25:13|0.15214
03:25:13|0.15214
03:25:15|0.15214
03:25:16|0.15214
03:25:17|0.15213
03:25:17|0.15213
03:25:19|0.15213
03:25:20|0.15115
03:25:20|0.15116
03:25:22|0.15116
03:25:22|0.15116
03:25:24|0.15156
03:25:25|0.15156
03:25:26|0.15156
03:25:27|0.15156
03:25:28|0.15156
03:25:29|0.15156
03:25:30|0.15156
03:25:31|0.15156
03:25:32|0.15156
03:25:33|0.15156
03:25:34|0.15156
03:25:35|0.15156
03:25:36|0.15156
03:25:37|0.15156
03:25:38|0.15156
03:25:39|0.15156
03:25:40|0.15156
03:25:41|0.15156
03:25:42|0.1512
03:25:44|0.1512
03:25:44|0.1512
03:25:46|0.1512
03:25:47|0.1512
03:25:47|0.1512
03:25:48|0.1512
03:25:50|0.1512
03:25:51|0.1512
03:25:53|0.15108
03:25:53|0.15108
03:25:54|0.15108
03:25:56|0.15108
03:25:56|0.15108
03:25:58|0.15108
03:25:59|0.15108
03:26:00|0.15108
03:26:00|0.15108
03:26:01|0.15108
03:26:03|0.15108
03:26:04|0.15108
03:26:05|0.15108
03:26:06|0.15108
03:26:08|0.15108
03:26:08|0.15108
03:26:09|0.15108
03:26:10|0.15108
03:26:11|0.15108
03:26:12|0.15108
03:26:13|0.15108
03:26:14|0.15108
03:26:15|0.15108
03:26:17|0.15109
03:26:18|0.1516
03:26:19|0.15116
03:26:19|0.15116
03:26:20|0.15116
03:26:21|0.15116
03:26:22|0.15116
03:26:23|0.15116
03:26:24|0.15116
03:26:25|0.15116
03:26:26|0.15116
03:26:27|0.15116
03:26:28|0.15116
03:26:29|0.15116
03:26:31|0.15116
03:26:32|0.15116
03:26:32|0.15116
03:26:33|0.15116
03:26:35|0.15116
03:26:35|0.15116
03:26:36|0.15116
03:26:37|0.15116
03:26:38|0.15116
03:26:39|0.15116
03:26:40|0.15116
03:26:42|0.15116
03:26:43|0.15116
03:26:44|0.15116
03:26:44|0.15116
03:26:45|0.15116
03:26:47|0.15116
03:26:48|0.15116
03:26:49|0.15116
03:26:50|0.15116
03:26:51|0.15116
03:26:53|0.15116
03:26:53|0.15116
03:26:54|0.15116
03:26:55|0.15116
03:26:56|0.15116
03:26:57|0.15116
03:26:58|0.15116
03:26:59|0.15116
03:27:00|0.15116
03:27:01|0.15116
03:27:02|0.15116
03:27:04|0.15116
03:27:04|0.15116
03:27:05|0.15116
03:27:06|0.15116
03:27:07|0.15116
03:27:09|0.15116
03:27:10|0.15116
03:27:10|0.15116
03:27:12|0.15116
03:27:13|0.15116
03:27:13|0.15116
03:27:14|0.15116
03:27:16|0.15116
03:27:17|0.15116
03:27:17|0.15116
03:27:19|0.15116
03:27:19|0.15116
03:27:20|0.15116
03:27:21|0.15116
03:27:23|0.15116
03:27:23|0.15116
03:27:24|0.15116
03:27:25|0.15116
03:27:27|0.1514
03:27:27|0.1514
03:27:29|0.15152
03:27:30|0.15152
03:27:30|0.15152
03:27:32|0.1514
03:27:33|0.1514
03:27:34|0.1514
03:27:35|0.1514
03:27:35|0.1514
03:27:37|0.1514
03:27:38|0.1514
03:27:38|0.1514
03:27:39|0.1514
03:27:40|0.15159
03:27:41|0.15159
03:27:42|0.15159
03:27:43|0.15159
03:27:44|0.15159
03:27:46|0.15159
03:27:47|0.15158
03:27:48|0.15158
03:27:48|0.15158
03:27:50|0.15195
03:27:51|0.15195
03:27:53|0.15195
03:27:54|0.15223
03:27:55|0.15223
03:27:57|0.15223
03:27:57|0.15223
03:27:58|0.15223
03:27:59|0.15223
03:28:00|0.15223
03:28:02|0.15223
03:28:03|0.15223
03:28:04|0.15223
03:28:04|0.15223
03:28:06|0.15223
03:28:06|0.15223
03:28:08|0.15223
03:28:09|0.15223
03:28:09|0.15223
03:28:10|0.15223
03:28:12|0.15223
03:28:13|0.15223
03:28:14|0.15223
03:28:15|0.15223
03:28:15|0.15223
03:28:17|0.15223
03:28:18|0.15223
03:28:19|0.15223
03:28:20|0.15223
03:28:21|0.15223
03:28:22|0.15212
03:28:23|0.15212
03:28:24|0.15212
03:28:25|0.15212
03:28:26|0.15212
03:28:27|0.15212
03:28:28|0.15212
03:28:29|0.15212
03:28:30|0.15212
03:28:31|0.15212
03:28:32|0.152
03:28:33|0.152
03:28:34|0.152
03:28:35|0.152
03:28:36|0.152
03:28:37|0.152
03:28:38|0.152
03:28:39|0.152
03:28:40|0.152
03:28:41|0.152
03:28:42|0.152
03:28:43|0.152
03:28:44|0.152
03:28:45|0.152
03:28:46|0.152
03:28:47|0.152
03:28:48|0.152
03:28:50|0.152
03:28:50|0.152
03:28:52|0.152
03:28:53|0.152
03:28:54|0.152
03:28:55|0.152
03:28:57|0.152
03:28:58|0.152
03:28:58|0.152
03:28:59|0.152
03:29:00|0.152
03:29:02|0.152
03:29:02|0.152
03:29:04|0.152
03:29:05|0.152
03:29:06|0.152
03:29:07|0.152
03:29:08|0.152
03:29:09|0.152
03:29:10|0.152
03:29:11|0.152
03:29:12|0.152
03:29:13|0.152
03:29:14|0.152
03:29:15|0.152
03:29:16|0.152
03:29:17|0.152
03:29:18|0.152
03:29:19|0.15164
03:29:20|0.15164
03:29:21|0.15164
03:29:22|0.15164
03:29:23|0.15164
03:29:24|0.15164
03:29:25|0.15164
03:29:26|0.15164
03:29:27|0.15164
03:29:28|0.15164
03:29:29|0.15199
03:29:30|0.15199
03:29:31|0.15199
03:29:32|0.152
03:29:33|0.152
03:29:34|0.152
03:29:35|0.15212
03:29:36|0.15212
03:29:37|0.15212
03:29:38|0.15212
03:29:39|0.15212
03:29:40|0.15212
03:29:41|0.15212
03:29:42|0.15212
03:29:43|0.15212
03:29:44|0.15212
03:29:45|0.15212
03:29:47|0.15215
03:29:47|0.15215
03:29:48|0.15215
03:29:49|0.15215
03:29:50|0.15225
03:29:51|0.15225
03:29:52|0.15225
03:29:54|0.15225
03:29:55|0.15225
03:29:56|0.15235
03:29:57|0.15235
03:29:59|0.15235
03:30:00|0.15235
03:30:01|0.15235
03:30:02|0.15235
03:30:03|0.15235
03:30:04|0.1524
03:30:05|0.1524
03:30:06|0.1524
03:30:07|0.1524
03:30:08|0.1524
03:30:09|0.1524
03:30:10|0.1524
03:30:11|0.1524
03:30:12|0.1524
03:30:13|0.1524
03:30:14|0.1524
03:30:15|0.1524
03:30:16|0.1524
03:30:17|0.1524
03:30:18|0.1524
03:30:19|0.1524
03:30:20|0.1524
03:30:21|0.1524
03:30:22|0.1524
03:30:23|0.1524
03:30:24|0.1524
03:30:25|0.1524
03:30:26|0.1524
03:30:27|0.1524
03:30:28|0.1524
03:30:29|0.1524
03:30:30|0.1524
03:30:31|0.1524
03:30:32|0.1524
03:30:33|0.1524
03:30:34|0.1524
03:30:35|0.1524
03:30:36|0.1524
03:30:37|0.1524
03:30:38|0.1524
03:30:39|0.1524
03:30:40|0.1524
03:30:41|0.1524
03:30:42|0.1524
03:30:43|0.1524
03:30:44|0.1524
03:30:45|0.1524
03:30:46|0.1524
03:30:47|0.1524
03:30:48|0.1524
03:30:49|0.1524
03:30:50|0.1524
03:30:51|0.1524
03:30:52|0.1524
03:30:53|0.1524
03:30:55|0.1524
03:30:56|0.1524
03:30:56|0.1524
03:30:58|0.1524
03:30:59|0.1524
03:31:00|0.1524
03:31:01|0.1524
03:31:02|0.1524
03:31:03|0.1524
03:31:04|0.15255
03:31:05|0.15255
03:31:06|0.15255
03:31:07|0.15255
03:31:08|0.15255
03:31:09|0.15255
03:31:10|0.15255
03:31:11|0.15255
03:31:12|0.15255
03:31:13|0.15255
03:31:14|0.15255
03:31:15|0.15277
03:31:16|0.15277
03:31:17|0.15277
03:31:18|0.15277
03:31:19|0.15277
03:31:20|0.15282
03:31:21|0.15282
03:31:22|0.15282
03:31:23|0.15282
03:31:24|0.15285
03:31:25|0.15285
03:31:26|0.15285
03:31:27|0.15285
03:31:28|0.15285
03:31:29|0.15285
03:31:30|0.15285
03:31:31|0.15303
03:31:32|0.15303
03:31:33|0.15305
03:31:34|0.15305
03:31:35|0.15305
03:31:36|0.15305
03:31:37|0.15305
03:31:38|0.15305
03:31:39|0.15305
03:31:40|0.15305
03:31:41|0.15305
03:31:42|0.15305
03:31:43|0.15305
03:31:44|0.15305
03:31:45|0.15305
03:31:46|0.15305
03:31:47|0.15305
03:31:48|0.15305
03:31:49|0.15305
03:31:50|0.15305
03:31:51|0.15305
03:31:52|0.15331
03:31:53|0.15331
03:31:55|0.15331
03:31:56|0.15331
03:31:57|0.15331
03:31:58|0.15331
03:31:59|0.15331
03:32:00|0.15331
03:32:01|0.15331
03:32:02|0.15281
03:32:04|0.15281
03:32:05|0.15281
03:32:06|0.15281
03:32:07|0.15281
03:32:08|0.15281
03:32:09|0.15281
03:32:10|0.15281
03:32:11|0.15281
03:32:12|0.15281
03:32:13|0.15281
03:32:14|0.15281
03:32:15|0.15281
03:32:16|0.15281
03:32:17|0.15281
03:32:18|0.15281
03:32:19|0.15281
03:32:20|0.15281
03:32:21|0.15281
03:32:22|0.15281
03:32:24|0.15319
03:32:24|0.15319
03:32:25|0.15319
03:32:26|0.15319
03:32:27|0.15319
03:32:28|0.15319
03:32:29|0.15319
03:32:30|0.15319
03:32:32|0.15319
03:32:33|0.15319
03:32:34|0.15319
03:32:34|0.15319
03:32:36|0.15319
03:32:36|0.15319
03:32:38|0.15319
03:32:38|0.15319
03:32:40|0.15319
03:32:41|0.15319
03:32:42|0.15319
03:32:43|0.15319
03:32:44|0.15345
03:32:45|0.15345
03:32:46|0.15345
03:32:46|0.15345
03:32:48|0.15345
03:32:48|0.15345
03:32:50|0.15345
03:32:50|0.15345
03:32:51|0.15345
03:32:53|0.15345
03:32:53|0.15345
03:32:55|0.15345
03:32:56|0.15345
03:32:58|0.15345
03:32:59|0.15345
03:33:00|0.15345
03:33:01|0.15345
03:33:02|0.15345
03:33:03|0.15345
03:33:04|0.15345
03:33:06|0.15345
03:33:06|0.15345
03:33:07|0.15345
03:33:09|0.15345
03:33:09|0.15359
03:33:11|0.15359
03:33:12|0.15359
03:33:13|0.15359
03:33:14|0.15359
03:33:15|0.15359
03:33:15|0.15359
03:33:17|0.15359
03:33:18|0.15359
03:33:19|0.15373
03:33:20|0.1534
03:33:21|0.15373
03:33:22|0.15373
03:33:23|0.15373
03:33:24|0.15373
03:33:25|0.15377
03:33:26|0.15377
03:33:27|0.15377
03:33:28|0.15377
03:33:29|0.15377
03:33:30|0.15377
03:33:31|0.15377
03:33:32|0.15377
03:33:33|0.15377
03:33:34|0.15379
03:33:35|0.15367
03:33:36|0.15367
03:33:37|0.15367
03:33:38|0.15367
03:33:39|0.15409
03:33:40|0.15419
03:33:41|0.15419
03:33:42|0.15447
03:33:43|0.15451
03:33:44|0.15451
03:33:45|0.15451
03:33:46|0.15451
03:33:47|0.15451
03:33:48|0.15451
03:33:49|0.15451
03:33:51|0.15451
03:33:51|0.15451
03:33:52|0.15451
03:33:54|0.15451
03:33:54|0.15451
03:33:56|0.15451
03:33:57|0.15451
03:33:59|0.15451
03:34:00|0.15451
03:34:01|0.15451
03:34:02|0.15451
03:34:03|0.15451
03:34:04|0.15451
03:34:05|0.15451
03:34:06|0.15451
03:34:07|0.15451
03:34:08|0.15451
03:34:09|0.15451
03:34:11|0.15451
03:34:11|0.15451
03:34:12|0.15451
03:34:13|0.15435
03:34:14|0.15435
03:34:15|0.15435
03:34:17|0.15435
03:34:17|0.15435
03:34:18|0.15435
03:34:19|0.15435
03:34:20|0.15435
03:34:22|0.15435
03:34:22|0.15435
03:34:23|0.15435
03:34:24|0.15435
03:34:25|0.15435
03:34:26|0.15385
03:34:27|0.15385
03:34:28|0.15385
03:34:29|0.15385
03:34:30|0.15385
03:34:32|0.15385
03:34:32|0.15385
03:34:33|0.15387
03:34:34|0.15387
03:34:35|0.15387
03:34:36|0.15387
03:34:37|0.15386
03:34:38|0.15386
03:34:39|0.15386
03:34:40|0.15386
03:34:41|0.15386
03:34:42|0.15386
03:34:43|0.15386
03:34:44|0.15386
03:34:45|0.15405
03:34:46|0.15405
03:34:47|0.15405
03:34:48|0.15405
03:34:49|0.15405
03:34:50|0.15405
03:34:51|0.15495
03:34:53|0.15495
03:34:53|0.15495
03:34:54|0.15495
03:34:55|0.15495
03:34:57|0.15495
03:34:58|0.15495
03:34:59|0.15495
03:35:01|0.15495
03:35:02|0.155
03:35:02|0.15525
03:35:04|0.15525
03:35:04|0.15531
03:35:06|0.15531
03:35:07|0.15559
03:35:08|0.15564
03:35:09|0.15564
03:35:10|0.15564
03:35:11|0.15564
03:35:12|0.15567
03:35:13|0.15567
03:35:13|0.15567
03:35:15|0.15621
03:35:16|0.15621
03:35:17|0.1564
03:35:18|0.15638
03:35:19|0.15587
03:35:20|0.15577
03:35:21|0.15577
03:35:22|0.15632
03:35:23|0.156
03:35:24|0.156
03:35:26|0.15634
03:35:26|0.15634
03:35:27|0.15634
03:35:28|0.15634
03:35:29|0.15634
03:35:30|0.15634
03:35:31|0.1565
03:35:32|0.15656
03:35:33|0.15656
03:35:34|0.15667
03:35:35|0.15656
03:35:36|0.1569
03:35:37|0.15651
03:35:38|0.15651
03:35:39|0.15684
03:35:40|0.15684
03:35:41|0.15684
03:35:42|0.15627
03:35:43|0.15606
03:35:44|0.15606
03:35:45|0.15606
03:35:46|0.15606
03:35:48|0.15606
03:35:48|0.15606
03:35:49|0.15606
03:35:50|0.15651
03:35:51|0.15651
03:35:52|0.15651
03:35:53|0.15651
03:35:54|0.15651
03:35:55|0.15651
03:35:56|0.15594
03:35:57|0.15594
03:35:58|0.15559
03:36:00|0.15591
03:36:01|0.15591
03:36:02|0.15591
03:36:04|0.15515
03:36:05|0.15515
03:36:06|0.15562
03:36:07|0.15562
03:36:08|0.15562
03:36:08|0.15479
03:36:10|0.15479
03:36:10|0.15479
03:36:12|0.15479
03:36:12|0.15479
03:36:14|0.15479
03:36:15|0.15479
03:36:16|0.15479
03:36:17|0.15529
03:36:18|0.15529
03:36:19|0.15529
03:36:20|0.15529
03:36:21|0.15529
03:36:22|0.15529
03:36:23|0.15529
03:36:24|0.15529
03:36:25|0.15529
03:36:26|0.15529
03:36:27|0.15529
03:36:28|0.15684
03:36:29|0.15684
03:36:30|0.15684
03:36:31|0.15684
03:36:32|0.1563
03:36:33|0.15678
03:36:34|0.15678
03:36:35|0.15678
03:36:36|0.15678
03:36:37|0.15643
03:36:38|0.15636
03:36:39|0.15638
03:36:40|0.15638
03:36:41|0.15638
03:36:42|0.15674
03:36:43|0.15676
03:36:44|0.15603
03:36:45|0.15603
03:36:46|0.15614
03:36:47|0.15614
03:36:48|0.15614
03:36:49|0.15614
03:36:50|0.15614
03:36:51|0.15614
03:36:52|0.15614
03:36:53|0.15614
03:36:54|0.15614
03:36:55|0.15594
03:36:56|0.15614
03:36:57|0.15615
03:36:58|0.15615
03:37:00|0.15615
03:37:01|0.15615
03:37:02|0.15615
03:37:02|0.15612
03:37:04|0.15612
03:37:04|0.15612
03:37:05|0.15612
03:37:07|0.15612
03:37:08|0.15612
03:37:10|0.15619
03:37:10|0.15619
03:37:11|0.15619
03:37:12|0.15615
03:37:13|0.15615
03:37:15|0.15615
03:37:15|0.15615
03:37:17|0.1562
03:37:18|0.1562
03:37:19|0.1562
03:37:20|0.1562
03:37:21|0.1562
03:37:22|0.1562
03:37:23|0.1562
03:37:24|0.1562
03:37:25|0.1562
03:37:26|0.1562
03:37:27|0.1562
03:37:28|0.1562
03:37:29|0.15619
03:37:30|0.15619
03:37:31|0.15619
03:37:32|0.15619
03:37:33|0.15619
03:37:34|0.15619
03:37:35|0.15619
03:37:36|0.15619
03:37:37|0.15619
03:37:38|0.15619
03:37:39|0.15619
03:37:40|0.15619
03:37:41|0.15619
03:37:42|0.15619
03:37:43|0.15619
03:37:44|0.15619
03:37:45|0.15619
03:37:46|0.15619
03:37:47|0.15634
03:37:48|0.15634
03:37:49|0.15634
03:37:50|0.15634
03:37:51|0.15634
03:37:52|0.15646
03:37:53|0.15646
03:37:54|0.15654
03:37:55|0.15654
03:37:56|0.15656
03:37:57|0.15656
03:37:58|0.1564
03:38:00|0.1564
03:38:01|0.1564
03:38:04|0.1564
03:38:04|0.15671
03:38:05|0.15671
03:38:07|0.15665
03:38:08|0.15665
03:38:09|0.15652
03:38:10|0.15652
03:38:11|0.15652
03:38:12|0.15652
03:38:13|0.15652
03:38:14|0.15652
03:38:15|0.15688
03:38:16|0.15688
03:38:17|0.15688
03:38:18|0.15688
03:38:20|0.15688
03:38:20|0.1569
03:38:21|0.1569
03:38:22|0.1569
03:38:23|0.1569
03:38:25|0.1569
03:38:25|0.1569
03:38:26|0.1569
03:38:27|0.1569
03:38:28|0.1569
03:38:29|0.1569
03:38:30|0.1569
03:38:31|0.1569
03:38:32|0.1569
03:38:33|0.1569
03:38:34|0.1569
03:38:35|0.1569
03:38:36|0.1569
03:38:37|0.1569
03:38:38|0.1569
03:38:39|0.1569
03:38:40|0.1569
03:38:41|0.1569
03:38:42|0.1569
03:38:43|0.1569
03:38:44|0.1569
03:38:45|0.1569
03:38:46|0.1569
03:38:47|0.1569
03:38:48|0.1569
03:38:49|0.1569
03:38:50|0.1569
03:38:51|0.1569
03:38:52|0.1569
03:38:53|0.1569
03:38:54|0.1567
03:38:55|0.15624
03:38:56|0.15668
03:38:57|0.15668
03:38:58|0.15668
03:38:59|0.15668
03:39:01|0.15668
03:39:02|0.15668
03:39:02|0.15668
03:39:04|0.15668
03:39:05|0.15668
03:39:06|0.15668
03:39:07|0.15668
03:39:08|0.15668
03:39:09|0.15668
03:39:10|0.15668
03:39:11|0.15623
03:39:12|0.15623
03:39:13|0.15623
03:39:15|0.15623
03:39:15|0.15623
03:39:16|0.15623
03:39:17|0.15661
03:39:18|0.15661
03:39:19|0.15661
03:39:20|0.15661
03:39:21|0.15681
03:39:22|0.15681
03:39:23|0.15681
03:39:24|0.15681
03:39:25|0.15681
03:39:26|0.15681
03:39:27|0.15681
03:39:28|0.15681
03:39:29|0.15675
03:39:30|0.15671
03:39:31|0.15671
03:39:32|0.15777
03:39:33|0.15777
03:39:34|0.15777
03:39:35|0.15777
03:39:36|0.1577
03:39:37|0.15691
03:39:38|0.15738
03:39:39|0.15738
03:39:40|0.1574
03:39:41|0.1574
03:39:42|0.1574
03:39:43|0.1574
03:39:44|0.1574
03:39:45|0.1574
03:39:46|0.1574
03:39:47|0.15781
03:39:48|0.15781
03:39:49|0.15781
03:39:50|0.15781
03:39:51|0.1574
03:39:52|0.1574
03:39:53|0.1574
03:39:54|0.15768
03:39:55|0.15768
03:39:56|0.1574
03:39:57|0.1574
03:39:58|0.15766
03:39:59|0.15766
03:40:00|0.15766
03:40:02|0.15768
03:40:03|0.15772
03:40:04|0.15772
03:40:05|0.15747
03:40:06|0.15747
03:40:08|0.15747
03:40:08|0.15747
03:40:10|0.1577
03:40:11|0.1574
03:40:12|0.1574
03:40:13|0.1574
03:40:14|0.15768
03:40:15|0.1574
03:40:17|0.1574
03:40:17|0.1574
03:40:18|0.1574
03:40:19|0.1574
03:40:20|0.1574
03:40:21|0.15722
03:40:22|0.15722
03:40:23|0.15722
03:40:24|0.15722
03:40:25|0.15722
03:40:26|0.15722
03:40:27|0.15722
03:40:28|0.15763
03:40:29|0.15763
03:40:30|0.1574
03:40:31|0.1574
03:40:32|0.1574
03:40:33|0.1574
03:40:34|0.1574
03:40:35|0.1574
03:40:36|0.1574
03:40:37|0.1574
03:40:39|0.157
03:40:39|0.157
03:40:42|0.15741
03:40:43|0.15741
03:40:44|0.15741
03:40:44|0.15741
03:40:45|0.15741
03:40:46|0.157
03:40:47|0.157
03:40:49|0.157
03:40:49|0.157
03:40:50|0.157
03:40:52|0.15739
03:40:52|0.15739
03:40:53|0.15739
03:40:54|0.15739
03:40:55|0.15739
03:40:56|0.157
03:40:57|0.157
03:40:58|0.15694
03:41:00|0.15694
03:41:00|0.15694
03:41:01|0.15694
03:41:03|0.15694
03:41:05|0.15702
03:41:06|0.15702
03:41:07|0.15702
03:41:08|0.15702
03:41:09|0.15665
03:41:10|0.15665
03:41:11|0.15665
03:41:12|0.15665
03:41:13|0.15665
03:41:14|0.15665
03:41:15|0.15665
03:41:16|0.15661
03:41:17|0.15661
03:41:18|0.15661
03:41:19|0.15661
03:41:20|0.15661
03:41:21|0.15661
03:41:22|0.15661
03:41:24|0.15661
03:41:24|0.15661
03:41:25|0.15661
03:41:26|0.15661
03:41:27|0.15661
03:41:28|0.15661
03:41:30|0.15661
03:41:31|0.15661
03:41:32|0.15661
03:41:32|0.15661
03:41:33|0.15661
03:41:34|0.15661
03:41:36|0.15661
03:41:37|0.15652
03:41:38|0.15652
03:41:38|0.15652
03:41:39|0.15652
03:41:40|0.15652
03:41:42|0.15612
03:41:42|0.15612
03:41:43|0.15612
03:41:44|0.1561
03:41:45|0.1561
03:41:47|0.1561
03:41:47|0.1561
03:41:48|0.1561
03:41:49|0.15613
03:41:50|0.15613
03:41:51|0.15613
03:41:52|0.15583
03:41:54|0.15583
03:41:55|0.15583
03:41:55|0.15583
03:41:57|0.15583
03:41:57|0.15583
03:41:58|0.15583
03:41:59|0.15583
03:42:00|0.15583
03:42:01|0.15583
03:42:02|0.15559
03:42:04|0.15559
03:42:05|0.15559
03:42:06|0.15559
03:42:08|0.15559
03:42:08|0.15559
03:42:09|0.15559
03:42:11|0.15559
03:42:11|0.15559
03:42:13|0.15559
03:42:13|0.15581
03:42:15|0.15581
03:42:16|0.15581
03:42:17|0.15581
03:42:18|0.15581
03:42:19|0.15581
03:42:20|0.15624
03:42:21|0.15624
03:42:22|0.15624
03:42:24|0.15624
03:42:24|0.15624
03:42:25|0.15624
03:42:27|0.15624
03:42:27|0.15624
03:42:29|0.15624
03:42:30|0.15624
03:42:30|0.15624
03:42:31|0.15624
03:42:32|0.15624
03:42:33|0.15624
03:42:34|0.15624
03:42:36|0.15624
03:42:36|0.15639
03:42:37|0.15639
03:42:38|0.15639
03:42:40|0.15639
03:42:40|0.15639
03:42:41|0.15639
03:42:42|0.15639
03:42:43|0.15639
03:42:44|0.15639
03:42:45|0.15639
03:42:47|0.15639
03:42:47|0.15639
03:42:49|0.15639
03:42:50|0.15639
03:42:50|0.15639
03:42:51|0.15639
03:42:52|0.15639
03:42:54|0.15639
03:42:55|0.15639
03:42:56|0.15639
03:42:56|0.15639
03:42:57|0.15639
03:42:58|0.15639
03:43:00|0.15639
03:43:00|0.15639
03:43:01|0.15639
03:43:02|0.15639
03:43:03|0.15639
03:43:05|0.15639
03:43:06|0.15639
03:43:08|0.15639
03:43:08|0.15639
03:43:09|0.15639
03:43:11|0.15639
03:43:12|0.15639
03:43:13|0.15639
03:43:14|0.15639
03:43:15|0.15639
03:43:16|0.15639
03:43:17|0.15639
03:43:18|0.15639
03:43:19|0.15639
03:43:20|0.1564
03:43:21|0.1564
03:43:22|0.1564
03:43:23|0.1564
03:43:24|0.1564
03:43:24|0.15639
03:43:26|0.15639
03:43:26|0.15639
03:43:27|0.15639
03:43:29|0.15639
03:43:30|0.15639
03:43:31|0.15639
03:43:32|0.15639
03:43:33|0.1565
03:43:34|0.1565
03:43:35|0.1565
03:43:36|0.1565
03:43:37|0.1565
03:43:38|0.1565
03:43:38|0.1565
03:43:40|0.1565
03:43:40|0.1565
03:43:41|0.1565
03:43:43|0.1565
03:43:44|0.1565
03:43:44|0.1565
03:43:46|0.1565
03:43:46|0.1565
03:43:48|0.1565
03:43:49|0.1565
03:43:50|0.1565
03:43:51|0.1565
03:43:52|0.1565
03:43:53|0.1565
03:43:54|0.1565
03:43:55|0.1565
03:43:56|0.1565
03:43:57|0.1565
03:43:58|0.1565
03:43:59|0.1565
03:44:00|0.1565
03:44:01|0.1565
03:44:02|0.1565
03:44:03|0.1565
03:44:04|0.1565
03:44:05|0.1565
03:44:07|0.1565
03:44:08|0.1565
03:44:08|0.1565
03:44:09|0.1565
03:44:11|0.1565
03:44:12|0.1565
03:44:13|0.1565
03:44:14|0.1565
03:44:15|0.1565
03:44:16|0.1565
03:44:17|0.1565
03:44:18|0.1565
03:44:19|0.1565
03:44:20|0.1565
03:44:21|0.1565
03:44:22|0.1565
03:44:23|0.1565
03:44:24|0.15593
03:44:25|0.15593
03:44:27|0.15593
03:44:27|0.15593
03:44:28|0.15593
03:44:29|0.15593
03:44:30|0.15593
03:44:32|0.15593
03:44:32|0.15593
03:44:33|0.15593
03:44:34|0.15593
03:44:35|0.15593
03:44:36|0.15593
03:44:37|0.15593
03:44:38|0.15593
03:44:39|0.15593
03:44:40|0.15593
03:44:41|0.15593
03:44:43|0.1563
03:44:43|0.1563
03:44:44|0.1563
03:44:45|0.1563
03:44:46|0.1563
03:44:48|0.1563
03:44:48|0.1563
03:44:49|0.1563
03:44:51|0.1563
03:44:51|0.1563
03:44:52|0.1563
03:44:53|0.1563
03:44:55|0.1563
03:44:55|0.15592
03:44:57|0.15592
03:44:57|0.15592
03:44:58|0.15592
03:45:00|0.1561
03:45:01|0.15582
03:45:01|0.1561
03:45:03|0.1561
03:45:04|0.1561
03:45:05|0.1561
03:45:06|0.1561
03:45:07|0.1561
03:45:08|0.1561
03:45:09|0.1561
03:45:10|0.1561
03:45:11|0.1561
03:45:12|0.1561
03:45:13|0.1561
03:45:15|0.1561
03:45:16|0.1561
03:45:17|0.1561
03:45:18|0.1561
03:45:19|0.1561
03:45:20|0.1561
03:45:21|0.1561
03:45:22|0.1561
03:45:23|0.1561
03:45:24|0.15635
03:45:25|0.15635
03:45:26|0.15635
03:45:27|0.15635
03:45:28|0.15635
03:45:29|0.15635
03:45:30|0.15635
03:45:31|0.15635
03:45:32|0.15635
03:45:33|0.15635
03:45:34|0.15635
03:45:35|0.15635
03:45:36|0.1565
03:45:37|0.1565
03:45:38|0.1565
03:45:39|0.1561
03:45:40|0.1561
03:45:41|0.1561
03:45:43|0.1565
03:45:43|0.1565
03:45:45|0.1565
03:45:45|0.1565
03:45:47|0.15615
03:45:47|0.15615
03:45:48|0.15615
03:45:49|0.1565
03:45:50|0.1565
03:45:51|0.1565
03:45:53|0.1565
03:45:53|0.1565
03:45:54|0.1565
03:45:55|0.1565
03:45:56|0.1565
03:45:57|0.1565
03:45:59|0.1565
03:45:59|0.1565
03:46:01|0.1565
03:46:01|0.15652
03:46:02|0.15656
03:46:03|0.15656
03:46:04|0.15692
03:46:05|0.15692
03:46:06|0.15692
03:46:08|0.15692
03:46:09|0.15692
03:46:10|0.15718
03:46:12|0.15718
03:46:13|0.15718
03:46:14|0.15718
03:46:15|0.15718
03:46:16|0.15718
03:46:17|0.15718
03:46:18|0.15718
03:46:19|0.15718
03:46:20|0.15718
03:46:21|0.15718
03:46:21|0.15718
03:46:23|0.15719
03:46:24|0.15719
03:46:26|0.15717
03:46:27|0.15717
03:46:27|0.15717
03:46:28|0.15717
03:46:29|0.15717
03:46:30|0.15717
03:46:32|0.15717
03:46:32|0.15721
03:46:33|0.15721
03:46:34|0.15721
03:46:35|0.15721
03:46:36|0.15721
03:46:37|0.15721
03:46:39|0.15721
03:46:40|0.15721
03:46:41|0.15728
03:46:42|0.15728
03:46:43|0.15728
03:46:44|0.15728
03:46:44|0.15746
03:46:46|0.15746
03:46:46|0.15746
03:46:48|0.15746
03:46:49|0.15763
03:46:50|0.15763
03:46:50|0.1577
03:46:52|0.15775
03:46:53|0.15781
03:46:54|0.15781
03:46:54|0.15797
03:46:56|0.158
03:46:57|0.158
03:46:58|0.158
03:46:59|0.158
03:47:00|0.158
03:47:01|0.158
03:47:02|0.158
03:47:03|0.158
03:47:03|0.158
03:47:05|0.158
03:47:05|0.158
03:47:06|0.158
03:47:09|0.1578
03:47:10|0.1578
03:47:10|0.15759
03:47:12|0.15759
03:47:13|0.15759
03:47:14|0.15759
03:47:15|0.15759
03:47:16|0.15787
03:47:17|0.15781
03:47:18|0.15781
03:47:19|0.15781
03:47:20|0.15781
03:47:22|0.15781
03:47:23|0.15781
03:47:24|0.15781
03:47:25|0.15781
03:47:26|0.15781
03:47:27|0.15812
03:47:28|0.15812
03:47:29|0.15812
03:47:30|0.15812
03:47:31|0.15812
03:47:32|0.15782
03:47:33|0.15782
03:47:34|0.15782
03:47:35|0.15782
03:47:36|0.15827
03:47:37|0.15827
03:47:38|0.15827
03:47:39|0.15827
03:47:40|0.15827
03:47:41|0.15827
03:47:42|0.15827
03:47:43|0.15827
03:47:44|0.15827
03:47:45|0.15827
03:47:46|0.15827
03:47:47|0.15827
03:47:48|0.15827
03:47:49|0.15827
03:47:50|0.15834
03:47:51|0.15834
03:47:52|0.15834
03:47:53|0.15827
03:47:54|0.15827
03:47:55|0.15834
03:47:57|0.15834
03:47:57|0.15834
03:47:58|0.15834
03:47:59|0.1584
03:48:00|0.1584
03:48:02|0.1584
03:48:03|0.15845
03:48:04|0.15845
03:48:05|0.15845
03:48:06|0.1585
03:48:07|0.1585
03:48:08|0.1585
03:48:09|0.1585
03:48:10|0.15874
03:48:11|0.15878
03:48:13|0.15886
03:48:14|0.15886
03:48:15|0.15886
03:48:15|0.15907
03:48:17|0.15907
03:48:18|0.15907
03:48:19|0.15907
03:48:19|0.15907
03:48:21|0.1589
03:48:21|0.15841
03:48:23|0.15845
03:48:23|0.15845
03:48:25|0.15841
03:48:26|0.15841
03:48:27|0.15841
03:48:28|0.15841
03:48:29|0.15873
03:48:30|0.15873
03:48:31|0.15873
03:48:32|0.15873
03:48:33|0.15873
03:48:34|0.15848
03:48:35|0.15848
03:48:36|0.15848
03:48:37|0.15848
03:48:39|0.15863
03:48:40|0.15863
03:48:40|0.1587
03:48:41|0.1587
03:48:42|0.1587
03:48:43|0.1587
03:48:45|0.1587
03:48:45|0.15869
03:48:46|0.15869
03:48:47|0.15869
03:48:48|0.15869
03:48:49|0.15869
03:48:50|0.15869
03:48:51|0.15869
03:48:53|0.15869
03:48:53|0.15805
03:48:55|0.15805
03:48:55|0.15805
03:48:56|0.15805
03:48:57|0.15826
03:48:59|0.15826
03:48:59|0.15826
03:49:01|0.15826
03:49:01|0.15826
03:49:03|0.15826
03:49:03|0.15826
03:49:05|0.15826
03:49:05|0.15826
03:49:06|0.15826
03:49:07|0.15826
03:49:09|0.15826
03:49:09|0.15826
03:49:11|0.15857
03:49:13|0.15857
03:49:14|0.15857
03:49:15|0.15857
03:49:17|0.1586
03:49:17|0.1586
03:49:18|0.1586
03:49:19|0.1586
03:49:20|0.1586
03:49:22|0.1586
03:49:22|0.1586
03:49:23|0.1586
03:49:24|0.1586
03:49:25|0.1586
03:49:27|0.1586
03:49:27|0.1586
03:49:28|0.1586
03:49:29|0.1586
03:49:30|0.1586
03:49:31|0.1586
03:49:32|0.1586
03:49:33|0.1586
03:49:34|0.1586
03:49:35|0.1586
03:49:36|0.1586
03:49:37|0.1586
03:49:38|0.1586
03:49:39|0.1586
03:49:40|0.1586
03:49:41|0.1586
03:49:42|0.1586
03:49:43|0.1586
03:49:44|0.1586
03:49:45|0.1586
03:49:46|0.1583
03:49:47|0.1583
03:49:48|0.15859
03:49:49|0.1583
03:49:50|0.1583
03:49:51|0.1583
03:49:52|0.15858
03:49:54|0.15858
03:49:54|0.15858
03:49:56|0.15858
03:49:56|0.15858
03:49:58|0.15858
03:49:59|0.15833
03:50:00|0.15833
03:50:01|0.15833
03:50:02|0.15857
03:50:03|0.15857
03:50:04|0.15857
03:50:05|0.15857
03:50:06|0.15857
03:50:07|0.15857
03:50:08|0.15835
03:50:09|0.15835
03:50:10|0.1586
03:50:11|0.1586
03:50:13|0.1586
03:50:14|0.15873
03:50:15|0.15873
03:50:17|0.15873
03:50:17|0.15846
03:50:18|0.15846
03:50:19|0.15858
03:50:20|0.15858
03:50:21|0.15858
03:50:22|0.15862
03:50:23|0.15833
03:50:24|0.15833
03:50:25|0.15868
03:50:26|0.15868
03:50:27|0.15868
03:50:28|0.15868
03:50:29|0.15868
03:50:31|0.15868
03:50:31|0.15868
03:50:32|0.15868
03:50:33|0.15868
03:50:34|0.15795
03:50:36|0.15781
03:50:36|0.15781
03:50:37|0.15781
03:50:38|0.15781
03:50:40|0.15781
03:50:41|0.15739
03:50:42|0.15739
03:50:42|0.15739
03:50:43|0.15739
03:50:44|0.15739
03:50:46|0.15739
03:50:47|0.15739
03:50:48|0.15739
03:50:49|0.15739
03:50:50|0.15739
03:50:51|0.15739
03:50:52|0.15739
03:50:53|0.15739
03:50:53|0.15739
03:50:54|0.1574
03:50:56|0.1574
03:50:57|0.1574
03:50:58|0.1574
03:50:59|0.15682
03:51:00|0.15682
03:51:00|0.15682
03:51:02|0.15682
03:51:03|0.15682
03:51:04|0.15682
03:51:05|0.15682
03:51:06|0.1568
03:51:07|0.15714
03:51:08|0.15714
03:51:09|0.15714
03:51:10|0.15714
03:51:11|0.15714
03:51:12|0.15714
03:51:14|0.15714
03:51:15|0.15741
03:51:16|0.15675
03:51:17|0.15741
03:51:17|0.15741
03:51:19|0.15741
03:51:20|0.15696
03:51:22|0.15696
03:51:22|0.15668
03:51:23|0.15724
03:51:24|0.15724
03:51:25|0.15724
03:51:26|0.15724
03:51:27|0.15724
03:51:28|0.15724
03:51:30|0.15724
03:51:30|0.15721
03:51:31|0.15721
03:51:32|0.15721
03:51:33|0.15721
03:51:34|0.15721
03:51:35|0.15721
03:51:36|0.15721
03:51:37|0.15721
03:51:38|0.15721
03:51:39|0.15721
03:51:40|0.15721
03:51:41|0.15721
03:51:42|0.15721
03:51:43|0.15721
03:51:44|0.15668
03:51:45|0.15668
03:51:46|0.15668
03:51:47|0.15668
03:51:48|0.15668
03:51:49|0.15668
03:51:50|0.15668
03:51:51|0.15668
03:51:52|0.15668
03:51:53|0.15656
03:51:54|0.15652
03:51:55|0.15652
03:51:56|0.15652
03:51:57|0.15652
03:51:58|0.15652
03:51:59|0.15652
03:52:00|0.15621
03:52:01|0.15621
03:52:02|0.15621
03:52:03|0.15621
03:52:04|0.15621
03:52:05|0.15641
03:52:06|0.15641
03:52:08|0.15579
03:52:08|0.15579
03:52:09|0.15559
03:52:10|0.15559
03:52:11|0.15566
03:52:12|0.15566
03:52:14|0.15566
03:52:15|0.15566
03:52:16|0.15566
03:52:18|0.15566
03:52:19|0.15566
03:52:19|0.15566
03:52:21|0.15566
03:52:22|0.15566
03:52:23|0.15566
03:52:24|0.15566
03:52:25|0.15566
03:52:26|0.15567
03:52:27|0.15567
03:52:28|0.15566
03:52:29|0.15566
03:52:30|0.15566
03:52:31|0.15566
03:52:32|0.15566
03:52:33|0.15566
03:52:34|0.15566
03:52:35|0.15566
03:52:36|0.15566
03:52:37|0.15541
03:52:38|0.15567
03:52:39|0.15567
03:52:41|0.15567
03:52:41|0.15539
03:52:42|0.15539
03:52:43|0.15539
03:52:44|0.15539
03:52:45|0.15539
03:52:46|0.15536
03:52:47|0.15536
03:52:48|0.15534
03:52:49|0.15548
03:52:50|0.15548
03:52:51|0.15548
03:52:52|0.15535
03:52:53|0.15535
03:52:54|0.15535
03:52:55|0.15548
03:52:56|0.15548
03:52:57|0.15548
03:52:58|0.15548
03:52:59|0.15537
03:53:00|0.15537
03:53:01|0.15548
03:53:03|0.15548
03:53:03|0.15548
03:53:04|0.15548
03:53:05|0.15548
03:53:06|0.15548
03:53:07|0.15548
03:53:08|0.15548
03:53:09|0.15548
03:53:10|0.15548
03:53:11|0.15548
03:53:12|0.15548
03:53:13|0.15548
03:53:15|0.15548
03:53:16|0.15548
03:53:17|0.15548
03:53:19|0.15548
03:53:20|0.15548
03:53:21|0.15548
03:53:22|0.15548
03:53:23|0.15548
03:53:24|0.15548
03:53:25|0.15548
03:53:26|0.15548
03:53:26|0.15548
03:53:28|0.15548
03:53:29|0.15548
03:53:29|0.15548
03:53:31|0.15548
03:53:32|0.15548
03:53:33|0.15548
03:53:34|0.15548
03:53:35|0.15548
03:53:36|0.15548
03:53:37|0.15548
03:53:38|0.15548
03:53:39|0.15548
03:53:40|0.15548
03:53:41|0.15548
03:53:42|0.15548
03:53:43|0.15548
03:53:44|0.15548
03:53:46|0.15548
03:53:46|0.15548
03:53:47|0.15579
03:53:48|0.15579
03:53:49|0.15605
03:53:51|0.15605
03:53:51|0.15605
03:53:53|0.15605
03:53:53|0.15616
03:53:54|0.15616
03:53:55|0.15616
03:53:56|0.15616
03:53:57|0.15616
03:53:58|0.15616
03:54:00|0.15616
03:54:00|0.15616
03:54:02|0.15616
03:54:02|0.15616
03:54:04|0.15616
03:54:05|0.15616
03:54:06|0.15616
03:54:06|0.15616
03:54:08|0.15616
03:54:09|0.15583
03:54:10|0.15583
03:54:11|0.15583
03:54:12|0.15583
03:54:13|0.15583
03:54:13|0.15583
03:54:14|0.15583
03:54:16|0.15583
03:54:18|0.15583
03:54:18|0.15583
03:54:20|0.15583
03:54:20|0.15583
03:54:21|0.15735
03:54:22|0.15735
03:54:23|0.15735
03:54:25|0.15735
03:54:26|0.15735
03:54:26|0.15692
03:54:28|0.15692
03:54:29|0.15692
03:54:30|0.15662
03:54:31|0.15719
03:54:32|0.15725
03:54:33|0.15722
03:54:33|0.15722
03:54:35|0.15722
03:54:36|0.15722
03:54:37|0.15722
03:54:37|0.15722
03:54:39|0.15722
03:54:40|0.15722
03:54:41|0.15731
03:54:42|0.15731
03:54:43|0.1574
03:54:44|0.1574
03:54:45|0.1574
03:54:46|0.1574
03:54:47|0.15774
03:54:48|0.15702
03:54:49|0.15702
03:54:50|0.15702
03:54:52|0.15733
03:54:52|0.15733
03:54:53|0.15733
03:54:54|0.15733
03:54:55|0.15733
03:54:56|0.15733
03:54:57|0.15733
03:54:58|0.15733
03:54:59|0.15733
03:55:00|0.15687
03:55:01|0.15687
03:55:03|0.15687
03:55:03|0.15687
03:55:04|0.15687
03:55:05|0.15687
03:55:06|0.15738
03:55:08|0.15738
03:55:08|0.15738
03:55:09|0.15738
03:55:10|0.15812
03:55:11|0.15812
03:55:13|0.15837
03:55:13|0.15837
03:55:14|0.15837
03:55:15|0.15837
03:55:17|0.15837
03:55:18|0.15738
03:55:20|0.15817
03:55:21|0.15817
03:55:21|0.15817
03:55:23|0.15817
03:55:24|0.1579
03:55:25|0.1579
03:55:26|0.1579
03:55:27|0.1579
03:55:28|0.1579
03:55:29|0.1579
03:55:30|0.15706
03:55:31|0.15688
03:55:32|0.15688
03:55:33|0.15688
03:55:34|0.15688
03:55:35|0.15773
03:55:36|0.15773
03:55:36|0.15773
03:55:38|0.15773
03:55:39|0.15785
03:55:40|0.15785
03:55:41|0.15785
03:55:42|0.15785
03:55:44|0.1577
03:55:44|0.1577
03:55:45|0.1577
03:55:46|0.1577
03:55:47|0.1577
03:55:48|0.1577
03:55:49|0.1577
03:55:50|0.1577
03:55:51|0.1577
03:55:52|0.1577
03:55:53|0.1577
03:55:54|0.1577
03:55:56|0.1577
03:55:57|0.1577
03:55:58|0.1577
03:55:58|0.1577
03:55:59|0.1577
03:56:01|0.1577
03:56:02|0.1577
03:56:03|0.1577
03:56:04|0.15785
03:56:05|0.15785
03:56:06|0.15785
03:56:07|0.15785
03:56:07|0.15785
03:56:09|0.15785
03:56:10|0.15785
03:56:11|0.15785
03:56:12|0.15785
03:56:13|0.15785
03:56:14|0.15785
03:56:15|0.15785
03:56:16|0.158
03:56:17|0.15812
03:56:19|0.15812
03:56:19|0.15812
03:56:21|0.15812
03:56:21|0.15812
03:56:23|0.15812
03:56:24|0.15812
03:56:25|0.15812
03:56:26|0.15812
03:56:27|0.15812
03:56:28|0.15812
03:56:29|0.15812
03:56:30|0.15812
03:56:31|0.15812
03:56:32|0.15812
03:56:33|0.15812
03:56:34|0.15812
03:56:35|0.15812
03:56:36|0.15812
03:56:37|0.15812
03:56:39|0.1577
03:56:40|0.1577
03:56:41|0.1577
03:56:42|0.1577
03:56:43|0.15782
03:56:44|0.15782
03:56:45|0.15782
03:56:46|0.15782
03:56:47|0.15782
03:56:48|0.15782
03:56:49|0.15782
03:56:50|0.15782
03:56:51|0.15782
03:56:52|0.15782
03:56:53|0.1577
03:56:54|0.15763
03:56:55|0.15749
03:56:56|0.15749
03:56:57|0.15749
03:56:58|0.15749
03:56:59|0.15749
03:57:00|0.15749
03:57:01|0.15749
03:57:03|0.15749
03:57:03|0.15749
03:57:04|0.15719
03:57:05|0.15719
03:57:06|0.15719
03:57:07|0.15719
03:57:08|0.15719
03:57:09|0.15719
03:57:11|0.15719
03:57:11|0.15719
03:57:12|0.1574
03:57:13|0.1574
03:57:14|0.1574
03:57:15|0.1574
03:57:16|0.1574
03:57:17|0.1574
03:57:19|0.1574
03:57:20|0.1574
03:57:20|0.1574
03:57:22|0.15766
03:57:23|0.15766
03:57:25|0.15765
03:57:25|0.15765
03:57:27|0.15766
03:57:27|0.15736
03:57:28|0.15736
03:57:29|0.15736
03:57:30|0.15736
03:57:31|0.15736
03:57:32|0.15736
03:57:33|0.15736
03:57:34|0.15736
03:57:35|0.15736
03:57:36|0.15736
03:57:38|0.15736
03:57:38|0.15736
03:57:40|0.15736
03:57:40|0.15736
03:57:42|0.15736
03:57:43|0.15736
03:57:44|0.15736
03:57:45|0.15736
03:57:45|0.15736
03:57:47|0.15736
03:57:47|0.15736
03:57:49|0.15736
03:57:50|0.15736
03:57:50|0.15736
03:57:52|0.15736
03:57:53|0.15736
03:57:53|0.15736
03:57:55|0.15736
03:57:56|0.15676
03:57:57|0.15676
03:57:57|0.15676
03:57:58|0.1568
03:57:59|0.1568
03:58:01|0.1568
03:58:01|0.1568
03:58:02|0.1568
03:58:04|0.1568
03:58:04|0.1568
03:58:05|0.1568
03:58:06|0.1568
03:58:07|0.1568
03:58:08|0.1568
03:58:10|0.1568
03:58:11|0.15661
03:58:11|0.15661
03:58:12|0.15621
03:58:13|0.15661
03:58:14|0.15661
03:58:15|0.15652
03:58:16|0.15652
03:58:18|0.15652
03:58:19|0.15652
03:58:20|0.15652
03:58:22|0.15652
03:58:22|0.15652
03:58:24|0.15652
03:58:25|0.15652
03:58:26|0.15652
03:58:28|0.15652
03:58:28|0.15652
03:58:29|0.15652
03:58:30|0.15652
03:58:31|0.15652
03:58:32|0.15652
03:58:33|0.15652
03:58:34|0.15652
03:58:35|0.15652
03:58:36|0.15652
03:58:37|0.15652
03:58:38|0.15652
03:58:39|0.15649
03:58:40|0.15649
03:58:41|0.15649
03:58:42|0.15649
03:58:43|0.15649
03:58:44|0.15649
03:58:45|0.15649
03:58:46|0.15649
03:58:47|0.15649
03:58:48|0.15583
03:58:49|0.1556
03:58:50|0.1556
03:58:51|0.1556
03:58:52|0.1556
03:58:53|0.15563
03:58:54|0.15563
03:58:55|0.15563
03:58:56|0.15563
03:58:57|0.15563
03:58:58|0.15563
03:58:59|0.15563
03:59:00|0.15563
03:59:01|0.15563
03:59:02|0.15563
03:59:03|0.15563
03:59:04|0.15563
03:59:05|0.15563
03:59:06|0.15563
03:59:07|0.15563
03:59:08|0.15563
03:59:09|0.15563
03:59:10|0.15563
03:59:11|0.15563
03:59:12|0.15563
03:59:13|0.15563
03:59:14|0.15563
03:59:15|0.15563
03:59:16|0.15563
03:59:18|0.15563
03:59:18|0.15563
03:59:19|0.15563
03:59:21|0.15579
03:59:22|0.15579
03:59:23|0.15579
03:59:24|0.15579
03:59:25|0.15578
03:59:27|0.15578
03:59:27|0.15578
03:59:28|0.15578
03:59:30|0.15578
03:59:31|0.15578
03:59:32|0.15534
03:59:32|0.15534
03:59:34|0.15534
03:59:34|0.15534
03:59:36|0.15534
03:59:37|0.15534
03:59:37|0.15534
03:59:39|0.15534
03:59:40|0.15534
03:59:41|0.15534
03:59:42|0.15534
03:59:43|0.15577
03:59:44|0.15577
03:59:45|0.15577
03:59:46|0.15577
03:59:47|0.15577
03:59:48|0.15577
03:59:49|0.15577
03:59:50|0.15577
03:59:50|0.15577
03:59:51|0.15634
03:59:53|0.15634
03:59:54|0.15634
03:59:55|0.15634
03:59:55|0.15634
03:59:57|0.15634
03:59:58|0.15634
03:59:59|0.15634
04:00:00|0.15634
04:00:01|0.15634
04:00:01|0.15634
04:00:02|0.15634
04:00:03|0.15634
04:00:05|0.15634
04:00:05|0.15634
04:00:07|0.15634
04:00:08|0.15634
04:00:09|0.15634
04:00:09|0.15617
04:00:11|0.15617
04:00:12|0.15617
04:00:13|0.15617
04:00:14|0.15613
04:00:15|0.15613
04:00:16|0.15614
04:00:17|0.15649
04:00:18|0.15649
04:00:19|0.15649
04:00:20|0.15649
04:00:21|0.15649
04:00:23|0.15649
04:00:24|0.15649
04:00:25|0.15649
04:00:26|0.15649
04:00:27|0.15664
04:00:28|0.15681
04:00:28|0.15681
04:00:30|0.15681
04:00:31|0.15681
04:00:32|0.15692
04:00:32|0.15692
04:00:34|0.15692
04:00:35|0.15706
04:00:36|0.15706
04:00:37|0.15719
04:00:38|0.15719
04:00:39|0.15744
04:00:40|0.15744
04:00:41|0.15719
04:00:41|0.15719
04:00:43|0.15719
04:00:44|0.15719
04:00:44|0.15719
04:00:46|0.15719
04:00:47|0.15677
04:00:48|0.15633
04:00:49|0.15633
04:00:50|0.15633
04:00:51|0.15633
04:00:52|0.15633
04:00:52|0.15633
04:00:54|0.15713
04:00:54|0.15713
04:00:56|0.15713
04:00:57|0.15719
04:00:58|0.15745
04:00:59|0.1577
04:01:00|0.1577
04:01:01|0.15795
04:01:02|0.15795
04:01:03|0.15795
04:01:04|0.15747
04:01:05|0.15747
04:01:06|0.15747
04:01:07|0.15747
04:01:08|0.15747
04:01:09|0.15787
04:01:10|0.15787
04:01:12|0.15787
04:01:12|0.15787
04:01:13|0.15787
04:01:14|0.15787
04:01:15|0.15787
04:01:16|0.15787
04:01:17|0.15787
04:01:18|0.15787
04:01:19|0.15787
04:01:20|0.15787
04:01:21|0.15787
04:01:22|0.15787
04:01:24|0.15787
04:01:25|0.15787
04:01:26|0.15787
04:01:26|0.158
04:01:28|0.15808
04:01:29|0.15808
04:01:30|0.15808
04:01:31|0.15808
04:01:32|0.15808
04:01:33|0.15808
04:01:34|0.15808
04:01:35|0.15808
04:01:36|0.15808
04:01:37|0.15845
04:01:38|0.1585
04:01:39|0.15877
04:01:40|0.15877
04:01:41|0.15877
04:01:43|0.15877
04:01:43|0.15877
04:01:44|0.15877
04:01:45|0.15877
04:01:46|0.15877
04:01:48|0.15877
04:01:49|0.1588
04:01:49|0.1588
04:01:50|0.1588
04:01:51|0.1588
04:01:52|0.15907
04:01:53|0.15907
04:01:55|0.15907
04:01:55|0.159
04:01:57|0.159
04:01:57|0.159
04:01:59|0.159
04:02:00|0.15907
04:02:01|0.159
04:02:02|0.159
04:02:03|0.159
04:02:04|0.159
04:02:05|0.159
04:02:06|0.159
04:02:07|0.15908
04:02:08|0.15908
04:02:09|0.15927
04:02:10|0.15927
04:02:11|0.15927
04:02:12|0.15927
04:02:13|0.15928
04:02:14|0.15928
04:02:15|0.15928
04:02:16|0.159
04:02:17|0.159
04:02:18|0.159
04:02:19|0.15941
04:02:20|0.15941
04:02:21|0.15941
04:02:22|0.15941
04:02:23|0.15941
04:02:25|0.15941
04:02:26|0.15941
04:02:26|0.15941
04:02:27|0.15941
04:02:29|0.15941
04:02:30|0.15941
04:02:31|0.15945
04:02:32|0.15946
04:02:33|0.15946
04:02:34|0.15946
04:02:35|0.15946
04:02:36|0.15956
04:02:37|0.1594
04:02:39|0.15959
04:02:39|0.15959
04:02:40|0.16
04:02:41|0.16
04:02:43|0.15989
04:02:43|0.15989
04:02:44|0.15937
04:02:46|0.15943
04:02:47|0.15989
04:02:48|0.15989
04:02:49|0.15966
04:02:50|0.15966
04:02:52|0.15983
04:02:52|0.15983
04:02:53|0.15983
04:02:54|0.15983
04:02:55|0.15978
04:02:56|0.15978
04:02:57|0.15978
04:02:58|0.15978
04:02:59|0.15978
04:03:00|0.15978
04:03:01|0.15978
04:03:02|0.15978
04:03:03|0.15978
04:03:04|0.15978
04:03:05|0.15978
04:03:06|0.15978
04:03:07|0.15978
04:03:09|0.15978
04:03:09|0.15978
04:03:10|0.15978
04:03:11|0.15978
04:03:12|0.15978
04:03:13|0.15978
04:03:14|0.15978
04:03:15|0.15978
04:03:16|0.16
04:03:17|0.16
04:03:18|0.16
04:03:19|0.15999
04:03:20|0.15999
04:03:21|0.15999
04:03:22|0.15999
04:03:23|0.15999
04:03:24|0.15999
04:03:26|0.15999
04:03:27|0.15999
04:03:28|0.16
04:03:30|0.16
04:03:30|0.16
04:03:32|0.16
04:03:32|0.16
04:03:34|0.1597
04:03:34|0.1587
04:03:36|0.1587
04:03:36|0.15969
04:03:38|0.15969
04:03:39|0.15969
04:03:39|0.15969
04:03:41|0.15969
04:03:42|0.15926
04:03:43|0.15926
04:03:44|0.15926
04:03:45|0.15926
04:03:47|0.15926
04:03:47|0.15926
04:03:48|0.15926
04:03:49|0.15926
04:03:50|0.15926
04:03:51|0.15956
04:03:52|0.15956
04:03:53|0.15956
04:03:54|0.15956
04:03:55|0.15956
04:03:56|0.15956
04:03:58|0.16009
04:03:58|0.16009
04:03:59|0.16009
04:04:00|0.16009
04:04:01|0.16009
04:04:03|0.16009
04:04:03|0.16028
04:04:04|0.16028
04:04:05|0.15972
04:04:06|0.15972
04:04:07|0.16011
04:04:09|0.16011
04:04:10|0.16011
04:04:10|0.15937
04:04:11|0.15909
04:04:13|0.15909
04:04:13|0.15909
04:04:14|0.15909
04:04:15|0.15937
04:04:16|0.15937
04:04:18|0.15937
04:04:19|0.15937
04:04:20|0.15937
04:04:20|0.15982
04:04:22|0.15982
04:04:23|0.15982
04:04:24|0.15982
04:04:25|0.15982
04:04:26|0.15982
04:04:28|0.15982
04:04:29|0.15982
04:04:30|0.16002
04:04:31|0.16002
04:04:31|0.16002
04:04:33|0.16002
04:04:33|0.16002
04:04:35|0.16002
04:04:36|0.16002
04:04:37|0.1604
04:04:38|0.1604
04:04:39|0.1604
04:04:40|0.1604
04:04:42|0.1604
04:04:42|0.1604
04:04:44|0.1604
04:04:44|0.1604
04:04:45|0.1604
04:04:47|0.1604
04:04:47|0.1604
04:04:48|0.1604
04:04:50|0.16042
04:04:50|0.16042
04:04:51|0.1604
04:04:53|0.16058
04:04:54|0.16063
04:04:55|0.16063
04:04:56|0.16063
04:04:57|0.16063
04:04:58|0.16068
04:04:58|0.16068
04:04:59|0.16089
04:05:01|0.16089
04:05:02|0.16089
04:05:03|0.16089
04:05:04|0.161
04:05:04|0.161
04:05:06|0.161
04:05:07|0.161
04:05:08|0.161
04:05:08|0.161
04:05:10|0.161
04:05:11|0.161
04:05:12|0.161
04:05:13|0.161
04:05:14|0.161
04:05:14|0.161
04:05:16|0.16098
04:05:17|0.16098
04:05:18|0.16098
04:05:19|0.16098
04:05:20|0.16098
04:05:21|0.16098
04:05:22|0.16098
04:05:22|0.16098
04:05:24|0.16098
04:05:25|0.16098
04:05:26|0.15892
04:05:28|0.15848
04:05:28|0.15882
04:05:29|0.1584
04:05:30|0.15848
04:05:32|0.15808
04:05:33|0.15808
04:05:34|0.15828
04:05:35|0.15831
04:05:36|0.15682
04:05:37|0.15685
04:05:38|0.15736
04:05:39|0.15769
04:05:39|0.15716
04:05:42|0.15716
04:05:42|0.15716
04:05:43|0.15716
04:05:44|0.15716
04:05:45|0.15716
04:05:47|0.15716
04:05:47|0.15716
04:05:49|0.15716
04:05:49|0.15716
04:05:51|0.15797
04:05:52|0.15797
04:05:53|0.15807
04:05:53|0.15807
04:05:55|0.15807
04:05:55|0.15807
04:05:56|0.15838
04:05:57|0.15841
04:05:58|0.15841
04:05:59|0.15841
04:06:01|0.15841
04:06:02|0.15841
04:06:03|0.15841
04:06:04|0.15841
04:06:05|0.15807
04:06:05|0.15807
04:06:07|0.15807
04:06:08|0.15807
04:06:08|0.15807
04:06:09|0.15807
04:06:11|0.15781
04:06:12|0.15781
04:06:13|0.15719
04:06:13|0.1562
04:06:15|0.15656
04:06:16|0.15685
04:06:17|0.15685
04:06:18|0.15685
04:06:19|0.15682
04:06:20|0.15501
04:06:21|0.15501
04:06:22|0.15571
04:06:23|0.15552
04:06:23|0.15552
04:06:25|0.15552
04:06:26|0.15594
04:06:27|0.15594
04:06:29|0.15594
04:06:29|0.15531
04:06:30|0.15531
04:06:32|0.15531
04:06:32|0.15531
04:06:33|0.15531
04:06:34|0.15531
04:06:36|0.15531
04:06:37|0.15531
04:06:38|0.15531
04:06:39|0.15531
04:06:40|0.15531
04:06:41|0.15531
04:06:42|0.15531
04:06:43|0.15531
04:06:45|0.15594
04:06:45|0.15594
04:06:46|0.15558
04:06:47|0.15558
04:06:48|0.15649
04:06:49|0.15649
04:06:50|0.15649
04:06:51|0.15649
04:06:52|0.15599
04:06:53|0.15594
04:06:54|0.15594
04:06:55|0.15594
04:06:56|0.15594
04:06:58|0.15594
04:06:58|0.15597
04:06:59|0.15597
04:07:01|0.15597
04:07:01|0.15569
04:07:02|0.15569
04:07:03|0.15569
04:07:04|0.15598
04:07:05|0.15604
04:07:06|0.15604
04:07:08|0.15569
04:07:09|0.15622
04:07:10|0.15622
04:07:10|0.15622
04:07:11|0.15622
04:07:13|0.15611
04:07:14|0.15611
04:07:14|0.15611
04:07:15|0.15611
04:07:17|0.15611
04:07:17|0.15611
04:07:18|0.15611
04:07:19|0.15622
04:07:20|0.15622
04:07:22|0.15622
04:07:22|0.15622
04:07:23|0.15611
04:07:25|0.15636
04:07:26|0.15636
04:07:26|0.15636
04:07:27|0.15649
04:07:29|0.15649
04:07:30|0.15656
04:07:30|0.15656
04:07:32|0.15656
04:07:33|0.15666
04:07:36|0.15684
04:07:37|0.15656
04:07:38|0.15656
04:07:39|0.15656
04:07:40|0.15656
04:07:41|0.15656
04:07:42|0.15639
04:07:43|0.15639
04:07:44|0.15639
04:07:45|0.15639
04:07:46|0.15639
04:07:47|0.15639
04:07:48|0.15639
04:07:49|0.15639
04:07:50|0.15639
04:07:51|0.15639
04:07:52|0.15639
04:07:53|0.15639
04:07:54|0.15639
04:07:55|0.15639
04:07:55|0.15639
04:07:57|0.15639
04:07:58|0.15639
04:07:59|0.15639
04:08:00|0.15639
04:08:01|0.15639
04:08:02|0.15639
04:08:03|0.15639
04:08:04|0.15636
04:08:05|0.15636
04:08:06|0.15636
04:08:07|0.15636
04:08:08|0.15636
04:08:09|0.15636
04:08:10|0.15656
04:08:11|0.15656
04:08:12|0.15656
04:08:13|0.15636
04:08:14|0.15636
04:08:15|0.15636
04:08:16|0.15636
04:08:17|0.15636
04:08:18|0.15636
04:08:19|0.15636
04:08:20|0.15636
04:08:21|0.15636
04:08:22|0.15636
04:08:23|0.15636
04:08:24|0.15636
04:08:25|0.15636
04:08:26|0.15636
04:08:27|0.15636
04:08:28|0.15636
04:08:29|0.15636
04:08:31|0.15622
04:08:31|0.15622
04:08:33|0.15597
04:08:33|0.15597
04:08:34|0.15597
04:08:35|0.15597
04:08:37|0.15597
04:08:38|0.15597
04:08:39|0.15594
04:08:39|0.15594
04:08:41|0.15594
04:08:41|0.15594
04:08:43|0.15594
04:08:44|0.15594
04:08:45|0.15594
04:08:46|0.15594
04:08:47|0.15594
04:08:48|0.15594
04:08:49|0.15594
04:08:50|0.15594
04:08:51|0.15594
04:08:52|0.15594
04:08:53|0.15594
04:08:54|0.15594
04:08:55|0.15594
04:08:56|0.15653
04:08:57|0.15653
04:08:57|0.15653
04:08:59|0.15653
04:09:00|0.15654
04:09:01|0.15654
04:09:02|0.15654
04:09:03|0.15654
04:09:04|0.15654
04:09:05|0.15654
04:09:06|0.15654
04:09:07|0.15654
04:09:08|0.15654
04:09:09|0.15654
04:09:10|0.15654
04:09:11|0.15654
04:09:12|0.15654
04:09:13|0.15654
04:09:14|0.15654
04:09:15|0.15654
04:09:16|0.15654
04:09:17|0.15654
04:09:18|0.15654
04:09:19|0.15654
04:09:20|0.15654
04:09:21|0.15654
04:09:22|0.15654
04:09:23|0.15654
04:09:24|0.15654
04:09:25|0.15608
04:09:26|0.15608
04:09:27|0.15608
04:09:28|0.15608
04:09:29|0.15608
04:09:30|0.15608
04:09:32|0.15608
04:09:33|0.15608
04:09:34|0.15608
04:09:35|0.15608
04:09:38|0.15608
04:09:38|0.15608
04:09:40|0.15608
04:09:41|0.15597
04:09:42|0.15597
04:09:43|0.15597
04:09:44|0.15597
04:09:45|0.15597
04:09:46|0.15597
04:09:47|0.15597
04:09:48|0.15597
04:09:49|0.15597
04:09:50|0.15597
04:09:51|0.15606
04:09:52|0.15606
04:09:53|0.15606
04:09:54|0.15606
04:09:55|0.15606
04:09:56|0.15606
04:09:57|0.15606
04:09:58|0.15606
04:09:59|0.15606
04:10:00|0.15606
04:10:01|0.15606
04:10:02|0.15606
04:10:03|0.15606
04:10:04|0.15606
04:10:05|0.15606
04:10:06|0.15559
04:10:07|0.1558
04:10:08|0.1558
04:10:09|0.1558
04:10:10|0.1558
04:10:11|0.1558
04:10:12|0.1555
04:10:13|0.1555
04:10:14|0.1555
04:10:15|0.1555
04:10:16|0.1555
04:10:17|0.1555
04:10:18|0.1555
04:10:19|0.1555
04:10:20|0.1555
04:10:21|0.1555
04:10:22|0.1555
04:10:23|0.1555
04:10:24|0.1555
04:10:25|0.1555
04:10:26|0.1555
04:10:27|0.1555
04:10:28|0.1555
04:10:29|0.1555
04:10:30|0.1555
04:10:31|0.1555
04:10:33|0.1555
04:10:34|0.1555
04:10:35|0.1555
04:10:37|0.15599
04:10:37|0.15599
04:10:39|0.15599
04:10:39|0.15599
04:10:41|0.15599
04:10:42|0.15599
04:10:43|0.15599
04:10:44|0.15599
04:10:45|0.15599
04:10:46|0.15599
04:10:47|0.15599
04:10:48|0.15599
04:10:49|0.15599
04:10:50|0.15599
04:10:51|0.15599
04:10:52|0.15599
04:10:53|0.15599
04:10:54|0.15599
04:10:55|0.15599
04:10:56|0.15599
04:10:57|0.15641
04:10:58|0.15641
04:10:59|0.15641
04:11:00|0.15641
04:11:01|0.15599
04:11:02|0.15599
04:11:04|0.15599
04:11:04|0.15599
04:11:05|0.15599
04:11:06|0.15643
04:11:07|0.1565
04:11:08|0.1565
04:11:09|0.1565
04:11:10|0.1565
04:11:12|0.1565
04:11:13|0.1565
04:11:14|0.1565
04:11:15|0.1565
04:11:16|0.1565
04:11:17|0.1565
04:11:17|0.1565
04:11:19|0.15665
04:11:20|0.15665
04:11:21|0.1568
04:11:22|0.1568
04:11:23|0.1568
04:11:24|0.1568
04:11:25|0.1568
04:11:26|0.1568
04:11:27|0.1568
04:11:28|0.1568
04:11:29|0.1568
04:11:30|0.1568
04:11:31|0.1568
04:11:32|0.1568
04:11:34|0.1568
04:11:35|0.1568
04:11:36|0.1568
04:11:37|0.1568
04:11:38|0.1568
04:11:39|0.1568
04:11:40|0.1568
04:11:41|0.1568
04:11:42|0.1568
04:11:43|0.1568
04:11:44|0.1568
04:11:45|0.1568
04:11:46|0.15692
04:11:47|0.15692
04:11:48|0.15692
04:11:49|0.15692
04:11:50|0.15667
04:11:51|0.15667
04:11:52|0.15667
04:11:53|0.15667
04:11:54|0.15667
04:11:55|0.15696
04:11:56|0.1568
04:11:57|0.15721
04:11:59|0.15721
04:11:59|0.15708
04:12:00|0.15708
04:12:01|0.15708
04:12:02|0.15708
04:12:04|0.15708
04:12:04|0.15708
04:12:05|0.15708
04:12:06|0.1567
04:12:07|0.1567
04:12:08|0.15698
04:12:09|0.15698
04:12:10|0.15698
04:12:11|0.15698
04:12:12|0.15698
04:12:13|0.15698
04:12:15|0.15698
04:12:15|0.15698
04:12:16|0.15698
04:12:17|0.15698
04:12:18|0.15698
04:12:20|0.15698
04:12:20|0.15698
04:12:21|0.15698
04:12:22|0.15698
04:12:23|0.15726
04:12:24|0.15726
04:12:25|0.15726
04:12:27|0.15726
04:12:27|0.15726
04:12:29|0.15726
04:12:29|0.15726
04:12:31|0.15726
04:12:32|0.15726
04:12:32|0.15726
04:12:34|0.15726
04:12:35|0.15726
04:12:36|0.15726
04:12:37|0.15726
04:12:37|0.15726
04:12:39|0.15726
04:12:40|0.15726
04:12:41|0.15726
04:12:42|0.15726
04:12:43|0.15726
04:12:44|0.15726
04:12:45|0.15726
04:12:46|0.15726
04:12:48|0.15726
04:12:48|0.15726
04:12:49|0.15726
04:12:50|0.15726
04:12:51|0.15726
04:12:52|0.15726
04:12:53|0.15726
04:12:54|0.15726
04:12:55|0.15726
04:12:56|0.15726
04:12:57|0.15726
04:12:58|0.15726
04:12:59|0.15726
04:13:01|0.15726
04:13:02|0.15726
04:13:03|0.15726
04:13:03|0.15726
04:13:05|0.15665
04:13:05|0.15665
04:13:06|0.15665
04:13:08|0.15665
04:13:09|0.15665
04:13:09|0.15665
04:13:10|0.15665
04:13:11|0.15665
04:13:13|0.15665
04:13:13|0.15665
04:13:14|0.15659
04:13:15|0.15698
04:13:16|0.15698
04:13:18|0.15698
04:13:19|0.15698
04:13:19|0.15686
04:13:20|0.15686
04:13:22|0.15686
04:13:22|0.15686
04:13:23|0.15686
04:13:24|0.15686
04:13:26|0.15686
04:13:27|0.15686
04:13:27|0.15686
04:13:29|0.15686
04:13:29|0.15686
04:13:30|0.15686
04:13:32|0.15686
04:13:32|0.15686
04:13:33|0.15686
04:13:35|0.15686
04:13:36|0.15686
04:13:37|0.15686
04:13:38|0.15651
04:13:39|0.15651
04:13:40|0.15651
04:13:41|0.15657
04:13:42|0.15657
04:13:43|0.15657
04:13:44|0.15657
04:13:45|0.15657
04:13:46|0.15657
04:13:47|0.15657
04:13:48|0.15657
04:13:49|0.15657
04:13:50|0.15657
04:13:51|0.15657
04:13:52|0.15657
04:13:53|0.15657
04:13:54|0.15657
04:13:55|0.15657
04:13:56|0.15657
04:13:57|0.15657
04:13:58|0.15657
04:13:59|0.15657
04:14:00|0.15657
04:14:01|0.15657
04:14:02|0.15657
04:14:03|0.15665
04:14:04|0.15665
04:14:05|0.15665
04:14:06|0.15665
04:14:07|0.15665
04:14:08|0.15665
04:14:09|0.15665
04:14:10|0.15665
04:14:11|0.15665
04:14:12|0.15665
04:14:13|0.15665
04:14:14|0.15665
04:14:15|0.15666
04:14:16|0.15666
04:14:17|0.15666
04:14:18|0.15666
04:14:19|0.15666
04:14:20|0.15666
04:14:21|0.15666
04:14:22|0.15666
04:14:23|0.15666
04:14:24|0.15666
04:14:25|0.15666
04:14:26|0.15666
04:14:27|0.15666
04:14:28|0.15666
04:14:29|0.15666
04:14:30|0.15732
04:14:31|0.15732
04:14:32|0.15732
04:14:33|0.15732
04:14:34|0.15732
04:14:36|0.1575
04:14:37|0.1575
04:14:38|0.1575
04:14:39|0.1575
04:14:40|0.15745
04:14:41|0.15745
04:14:42|0.15745
04:14:43|0.15745
04:14:44|0.15745
04:14:45|0.15745
04:14:46|0.15745
04:14:47|0.15745
04:14:48|0.15745
04:14:49|0.15745
04:14:50|0.15745
04:14:51|0.15745
04:14:52|0.15745
04:14:54|0.15745
04:14:54|0.15745
04:14:55|0.15745
04:14:56|0.15745
04:14:57|0.15745
04:14:58|0.15745
04:14:59|0.15745
04:15:01|0.15745
04:15:01|0.15745
04:15:03|0.15745
04:15:03|0.15745
04:15:05|0.15745
04:15:05|0.15745
04:15:07|0.15745
04:15:08|0.15745
04:15:09|0.15745
04:15:10|0.15726
04:15:11|0.15726
04:15:12|0.15726
04:15:13|0.15726
04:15:14|0.15726
04:15:15|0.15661
04:15:16|0.15661
04:15:17|0.15661
04:15:18|0.15661
04:15:19|0.15661
04:15:20|0.15661
04:15:21|0.15661
04:15:22|0.15661
04:15:23|0.15661
04:15:24|0.15725
04:15:25|0.15725
04:15:26|0.15725
04:15:27|0.15725
04:15:28|0.15725
04:15:29|0.15725
04:15:30|0.15725
04:15:31|0.15725
04:15:32|0.15725
04:15:33|0.15725
04:15:34|0.15725
04:15:35|0.15725
04:15:36|0.15725
04:15:38|0.15725
04:15:39|0.15712
04:15:40|0.15712
04:15:41|0.15711
04:15:42|0.15698
04:15:43|0.15698
04:15:43|0.15698
04:15:45|0.15698
04:15:45|0.15698
04:15:47|0.15698
04:15:48|0.15698
04:15:49|0.15698
04:15:50|0.15698
04:15:51|0.15698
04:15:52|0.15698
04:15:53|0.15698
04:15:54|0.15698
04:15:55|0.15698
04:15:56|0.15698
04:15:57|0.15698
04:15:58|0.15698
04:15:59|0.15698
04:16:01|0.15742
04:16:02|0.15742
04:16:02|0.15742
04:16:04|0.1575
04:16:05|0.1575
04:16:06|0.15751
04:16:07|0.15751
04:16:08|0.15751
04:16:08|0.15765
04:16:09|0.15765
04:16:11|0.1578
04:16:11|0.1578
04:16:13|0.1578
04:16:14|0.1578
04:16:15|0.1578
04:16:16|0.1578
04:16:17|0.15781
04:16:18|0.15776
04:16:19|0.15776
04:16:20|0.15776
04:16:20|0.15776
04:16:21|0.15776
04:16:23|0.15776
04:16:24|0.15776
04:16:25|0.15776
04:16:25|0.15776
04:16:27|0.15785
04:16:28|0.15785
04:16:29|0.15785
04:16:30|0.15785
04:16:31|0.15785
04:16:32|0.15785
04:16:33|0.15785
04:16:34|0.15785
04:16:35|0.15785
04:16:36|0.15785
04:16:37|0.15835
04:16:39|0.15821
04:16:40|0.15827
04:16:42|0.15812
04:16:42|0.15798
04:16:43|0.15798
04:16:44|0.15798
04:16:45|0.15799
04:16:46|0.15799
04:16:47|0.15825
04:16:48|0.15825
04:16:49|0.15825
04:16:50|0.15825
04:16:51|0.15831
04:16:52|0.15831
04:16:53|0.15826
04:16:54|0.15845
04:16:55|0.15845
04:16:56|0.15845
04:16:57|0.15826
04:16:58|0.15826
04:16:59|0.15891
04:17:00|0.15891
04:17:01|0.15891
04:17:02|0.15891
04:17:03|0.15891
04:17:04|0.15891
04:17:05|0.15891
04:17:06|0.15891
04:17:07|0.15891
04:17:08|0.15891
04:17:09|0.15891
04:17:10|0.15891
04:17:11|0.15891
04:17:12|0.15891
04:17:13|0.15891
04:17:14|0.15891
04:17:15|0.15891
04:17:16|0.15891
04:17:17|0.15891
04:17:18|0.15891
04:17:19|0.15891
04:17:20|0.15891
04:17:21|0.15891
04:17:22|0.15891
04:17:24|0.15957
04:17:25|0.15957
04:17:26|0.15957
04:17:26|0.15957
04:17:28|0.15888
04:17:28|0.15888
04:17:29|0.15888
04:17:31|0.15888
04:17:32|0.15888
04:17:32|0.15888
04:17:33|0.15888
04:17:34|0.15952
04:17:35|0.15952
04:17:36|0.15952
04:17:37|0.15952
04:17:39|0.15952
04:17:40|0.15952
04:17:41|0.15952
04:17:42|0.15952
04:17:43|0.15952
04:17:44|0.15952
04:17:45|0.15952
04:17:47|0.15952
04:17:47|0.15934
04:17:48|0.15934
04:17:49|0.15934
04:17:50|0.15934
04:17:51|0.15934
04:17:52|0.15934
04:17:53|0.15908
04:17:54|0.15908
04:17:55|0.15908
04:17:56|0.15908
04:17:57|0.15908
04:17:58|0.159
04:17:59|0.159
04:18:00|0.159
04:18:01|0.159
04:18:02|0.159
04:18:04|0.15846
04:18:04|0.15846
04:18:05|0.15846
04:18:06|0.15846
04:18:07|0.15846
04:18:09|0.15846
04:18:09|0.1584
04:18:10|0.1584
04:18:11|0.1584
04:18:12|0.1584
04:18:14|0.1584
04:18:14|0.1584
04:18:15|0.1584
04:18:16|0.1584
04:18:17|0.1584
04:18:18|0.1584
04:18:24|0.15819
04:18:24|0.15819
04:18:25|0.15819
04:18:26|0.15819
04:18:27|0.15819
04:18:28|0.15819
04:18:29|0.15819
04:18:30|0.15819
04:18:31|0.15819
04:18:32|0.15819
04:18:33|0.15819
04:18:34|0.15819
04:18:35|0.15819
04:18:36|0.15819
04:18:37|0.15819
04:18:38|0.15819
04:18:40|0.15819
04:18:41|0.15819
04:18:42|0.15819
04:18:44|0.15819
04:18:45|0.15819
04:18:46|0.15819
04:18:46|0.15819
04:18:48|0.15819
04:18:49|0.15819
04:18:50|0.15819
04:18:51|0.15819
04:18:51|0.15819
04:18:53|0.15819
04:18:54|0.15819
04:18:55|0.15819
04:18:56|0.15819
04:18:57|0.15862
04:18:58|0.15862
04:19:00|0.15862
04:19:00|0.15862
04:19:01|0.15862
04:19:02|0.15862
04:19:03|0.15862
04:19:04|0.15932
04:19:05|0.15932
04:19:06|0.15932
04:19:07|0.15932
04:19:08|0.15932
04:19:09|0.15932
04:19:10|0.15957
04:19:11|0.15957
04:19:12|0.15983
04:19:13|0.15983
04:19:14|0.15983
04:19:15|0.15983
04:19:16|0.15903
04:19:17|0.15903
04:19:18|0.15903
04:19:19|0.15903
04:19:20|0.15903
04:19:21|0.15903
04:19:22|0.15903
04:19:23|0.15897
04:19:24|0.15897
04:19:26|0.15894
04:19:27|0.15894
04:19:27|0.15894
04:19:28|0.15894
04:19:29|0.15894
04:19:30|0.15894
04:19:31|0.15894
04:19:32|0.15894
04:19:33|0.15894
04:19:35|0.15949
04:19:36|0.15949
04:19:36|0.15949
04:19:37|0.15949
04:19:38|0.15949
04:19:39|0.1587
04:19:41|0.1587
04:19:42|0.15896
04:19:43|0.15896
04:19:45|0.15896
04:19:45|0.15896
04:19:46|0.15944
04:19:48|0.15944
04:19:49|0.15944
04:19:50|0.15944
04:19:51|0.15944
04:19:52|0.15944
04:19:53|0.15944
04:19:54|0.15944
04:19:55|0.15944
04:19:55|0.15944
04:19:56|0.15944
04:19:58|0.15944
04:19:59|0.15944
04:20:00|0.15944
04:20:00|0.15944
04:20:02|0.15944
04:20:03|0.15944
04:20:04|0.15944
04:20:05|0.15944
04:20:06|0.15944
04:20:07|0.15944
04:20:08|0.15948
04:20:09|0.15948
04:20:10|0.15948
04:20:11|0.15948
04:20:12|0.1598
04:20:13|0.1598
04:20:14|0.1598
04:20:15|0.1598
04:20:16|0.1598
04:20:17|0.1598
04:20:18|0.15895
04:20:19|0.15895
04:20:21|0.15895
04:20:21|0.15895
04:20:22|0.15895
04:20:23|0.15895
04:20:24|0.15895
04:20:25|0.15895
04:20:26|0.15895
04:20:27|0.15895
04:20:28|0.15895
04:20:29|0.15895
04:20:30|0.15895
04:20:31|0.15895
04:20:32|0.15895
04:20:33|0.15895
04:20:34|0.15895
04:20:35|0.15895
04:20:37|0.15895
04:20:37|0.15895
04:20:38|0.15895
04:20:39|0.15895
04:20:40|0.15895
04:20:42|0.15942
04:20:43|0.15942
04:20:44|0.15942
04:20:45|0.15942
04:20:46|0.15942
04:20:48|0.15942
04:20:49|0.15942
04:20:50|0.15942
04:20:51|0.15942
04:20:52|0.15942
04:20:53|0.15942
04:20:54|0.15942
04:20:55|0.15942
04:20:56|0.15942
04:20:57|0.15942
04:20:58|0.15942
04:20:59|0.15942
04:21:00|0.15942
04:21:01|0.15942
04:21:02|0.15942
04:21:03|0.15942
04:21:04|0.15942
04:21:05|0.15942
04:21:06|0.15883
04:21:07|0.15883
04:21:08|0.15883
04:21:09|0.15883
04:21:10|0.15883
04:21:11|0.15883
04:21:12|0.15883
04:21:13|0.15883
04:21:14|0.159
04:21:15|0.159
04:21:16|0.159
04:21:17|0.159
04:21:18|0.159
04:21:19|0.159
04:21:20|0.15853
04:21:21|0.15853
04:21:22|0.15853
04:21:23|0.15853
04:21:24|0.15853
04:21:25|0.15908
04:21:26|0.15908
04:21:27|0.1576
04:21:28|0.15717
04:21:29|0.15678
04:21:30|0.15678
04:21:31|0.15678
04:21:32|0.15678
04:21:33|0.15678
04:21:34|0.15678
04:21:35|0.15678
04:21:36|0.15678
04:21:37|0.15714
04:21:38|0.15714
04:21:39|0.15714
04:21:40|0.1572
04:21:41|0.1572
04:21:42|0.1572
04:21:44|0.1572
04:21:45|0.15729
04:21:46|0.15729
04:21:47|0.15729
04:21:48|0.15729
04:21:49|0.1573
04:21:51|0.1573
04:21:52|0.15719
04:21:53|0.15719
04:21:54|0.15719
04:21:55|0.15726
04:21:56|0.15726
04:21:57|0.15726
04:21:58|0.15726
04:21:59|0.15726
04:22:00|0.15726
04:22:01|0.15726
04:22:02|0.15726
04:22:02|0.15726
04:22:03|0.15726
04:22:04|0.15726
04:22:06|0.15726
04:22:07|0.15726
04:22:08|0.15726
04:22:09|0.15726
04:22:10|0.15726
04:22:11|0.15726
04:22:12|0.15726
04:22:13|0.15738
04:22:14|0.15738
04:22:15|0.15804
04:22:16|0.15804
04:22:17|0.15756
04:22:18|0.15756
04:22:19|0.15756
04:22:20|0.15756
04:22:21|0.15767
04:22:22|0.15816
04:22:23|0.15816
04:22:24|0.15816
04:22:25|0.15816
04:22:26|0.15816
04:22:27|0.15816
04:22:28|0.15816
04:22:29|0.15816
04:22:30|0.15816
04:22:31|0.15816
04:22:32|0.15816
04:22:33|0.15816
04:22:34|0.15816
04:22:35|0.15816
04:22:36|0.15816
04:22:37|0.15816
04:22:38|0.15783
04:22:39|0.15783
04:22:40|0.15783
04:22:41|0.15783
04:22:42|0.15783
04:22:43|0.15783
04:22:45|0.15783
04:22:46|0.15783
04:22:47|0.15774
04:22:48|0.15732
04:22:49|0.15732
04:22:50|0.15732
04:22:51|0.15732
04:22:52|0.15732
04:22:53|0.15732
04:22:54|0.15732
04:22:55|0.15732
04:22:56|0.1578
04:22:57|0.1578
04:22:59|0.1578
04:22:59|0.1578
04:23:01|0.1578
04:23:02|0.1578
04:23:03|0.1578
04:23:03|0.15735
04:23:05|0.15735
04:23:06|0.15735
04:23:07|0.15735
04:23:08|0.15735
04:23:09|0.15737
04:23:10|0.15737
04:23:11|0.15737
04:23:12|0.15737
04:23:13|0.15737
04:23:14|0.15737
04:23:15|0.15737
04:23:16|0.15737
04:23:17|0.15737
04:23:18|0.15737
04:23:19|0.15737
04:23:20|0.15737
04:23:20|0.15737
04:23:22|0.15737
04:23:23|0.15737
04:23:23|0.15735
04:23:25|0.15735
04:23:26|0.15735
04:23:26|0.15735
04:23:28|0.15735
04:23:29|0.15755
04:23:29|0.15755
04:23:31|0.15755
04:23:32|0.15755
04:23:33|0.15755
04:23:34|0.15755
04:23:34|0.15755
04:23:36|0.15755
04:23:37|0.15755
04:23:38|0.15755
04:23:39|0.15721
04:23:40|0.15721
04:23:41|0.15721
04:23:41|0.15721
04:23:43|0.15721
04:23:44|0.15721
04:23:45|0.15721
04:23:47|0.15721
04:23:48|0.15721
04:23:50|0.15721
04:23:50|0.15721
04:23:52|0.15721
04:23:53|0.15721
04:23:53|0.15721
04:23:55|0.15721
04:23:55|0.15721
04:23:56|0.15721
04:23:58|0.15721
04:23:59|0.15721
04:24:00|0.15721
04:24:01|0.15721
04:24:02|0.15761
04:24:03|0.15761
04:24:04|0.15761
04:24:05|0.15761
04:24:06|0.15761
04:24:07|0.15761
04:24:08|0.15761
04:24:09|0.15761
04:24:10|0.15761
04:24:11|0.15761
04:24:12|0.15761
04:24:13|0.15761
04:24:14|0.15761
04:24:15|0.15761
04:24:16|0.15761
04:24:17|0.15761
04:24:18|0.15761
04:24:19|0.15761
04:24:20|0.15761
04:24:22|0.15761
04:24:22|0.15761
04:24:23|0.15755
04:24:24|0.15755
04:24:25|0.15755
04:24:26|0.15755
04:24:27|0.15755
04:24:28|0.15755
04:24:29|0.15755
04:24:30|0.15755
04:24:31|0.15755
04:24:32|0.15755
04:24:33|0.15755
04:24:34|0.15755
04:24:35|0.15755
04:24:36|0.15755
04:24:37|0.15755
04:24:38|0.15755
04:24:39|0.15755
04:24:40|0.15755
04:24:41|0.15755
04:24:42|0.15755
04:24:44|0.15755
04:24:45|0.15755
04:24:46|0.15755
04:24:48|0.15755
04:24:48|0.15755
04:24:49|0.15755
04:24:50|0.15755
04:24:52|0.15755
04:24:53|0.15755
04:24:54|0.15755
04:24:57|0.15755
04:24:58|0.15755
04:25:00|0.15755
04:25:00|0.15755
04:25:01|0.15755
04:25:02|0.15755
04:25:03|0.15755
04:25:05|0.15755
04:25:06|0.15773
04:25:07|0.15773
04:25:08|0.15773
04:25:09|0.15773
04:25:10|0.15773
04:25:12|0.15773
04:25:12|0.15773
04:25:13|0.15773
04:25:14|0.15773
04:25:15|0.15773
04:25:16|0.15773
04:25:17|0.15773
04:25:18|0.15773
04:25:19|0.15773
04:25:20|0.15773
04:25:21|0.15773
04:25:22|0.15773
04:25:23|0.15773
04:25:25|0.15773
04:25:26|0.15773
04:25:26|0.15773
04:25:27|0.15773
04:25:29|0.15773
04:25:30|0.1578
04:25:30|0.1578
04:25:31|0.1578
04:25:32|0.1578
04:25:34|0.1578
04:25:34|0.1578
04:25:35|0.1578
04:25:36|0.1578
04:25:37|0.1578
04:25:38|0.1578
04:25:39|0.1578
04:25:40|0.1578
04:25:42|0.1578
04:25:43|0.15782
04:25:44|0.15782
04:25:44|0.15782
04:25:45|0.1578
04:25:47|0.1578
04:25:48|0.1578
04:25:49|0.1578
04:25:49|0.1578
04:25:51|0.1578
04:25:52|0.1578
04:25:53|0.1578
04:25:55|0.1578
04:25:55|0.1578
04:25:56|0.1578
04:26:03|0.1578
04:26:04|0.1578
04:26:05|0.1578
04:26:06|0.1578
04:26:07|0.1578
04:26:08|0.1578
04:26:09|0.1578
04:26:09|0.1578
04:26:11|0.1578
04:26:11|0.1578
04:26:12|0.1578
04:26:13|0.1578
04:26:14|0.1578
04:26:15|0.1578
04:26:17|0.15786
04:26:18|0.15786
04:26:18|0.15786
04:26:20|0.15786
04:26:20|0.15786
04:26:21|0.15786
04:26:22|0.15786
04:26:24|0.15786
04:26:25|0.15786
04:26:25|0.15786
04:26:27|0.15786
04:26:28|0.15764
04:26:28|0.15764
04:26:29|0.15764
04:26:31|0.15764
04:26:32|0.15764
04:26:33|0.15764
04:26:33|0.15786
04:26:35|0.15786
04:26:36|0.15786
04:26:36|0.15786
04:26:37|0.15786
04:26:39|0.15786
04:26:39|0.15786
04:26:40|0.15786
04:26:41|0.15786
04:26:43|0.15786
04:26:43|0.15798
04:26:45|0.15798
04:26:45|0.15798
04:26:46|0.15798
04:26:48|0.15798
04:26:49|0.15798
04:26:51|0.15771
04:26:52|0.15812
04:26:53|0.15825
04:26:54|0.15825
04:26:55|0.15825
04:26:56|0.15825
04:26:57|0.15825
04:26:58|0.15825
04:26:59|0.15825
04:27:00|0.15825
04:27:01|0.15825
04:27:02|0.15825
04:27:03|0.15802
04:27:04|0.15802
04:27:05|0.15802
04:27:06|0.15802
04:27:07|0.15802
04:27:08|0.15802
04:27:09|0.15802
04:27:10|0.15802
04:27:11|0.15802
04:27:12|0.15802
04:27:13|0.15802
04:27:14|0.15802
04:27:16|0.15802
04:27:16|0.15802
04:27:17|0.15802
04:27:18|0.15802
04:27:19|0.15802
04:27:20|0.15802
04:27:21|0.15802
04:27:22|0.15802
04:27:23|0.15802
04:27:24|0.15825
04:27:25|0.15825
04:27:26|0.15825
04:27:27|0.15825
04:27:28|0.15825
04:27:29|0.15825
04:27:30|0.15825
04:27:31|0.15825
04:27:33|0.15825
04:27:34|0.15789
04:27:35|0.15789
04:27:36|0.15789
04:27:36|0.15789
04:27:38|0.15789
04:27:39|0.15789
04:27:40|0.15789
04:27:41|0.15789
04:27:42|0.15818
04:27:43|0.15818
04:27:43|0.15839
04:27:44|0.15839
04:27:46|0.1584
04:27:47|0.1584
04:27:48|0.1584
04:27:49|0.1584
04:27:51|0.1584
04:27:51|0.15845
04:27:52|0.1585
04:27:53|0.15852
04:27:54|0.15852
04:27:55|0.1588
04:27:56|0.15907
04:27:57|0.15907
04:27:58|0.15907
04:28:00|0.15907
04:28:00|0.15907
04:28:02|0.15907
04:28:03|0.1589
04:28:04|0.15908
04:28:05|0.1593
04:28:06|0.1593
04:28:07|0.1593
04:28:08|0.15944
04:28:09|0.15944
04:28:10|0.15959
04:28:11|0.15959
04:28:12|0.15959
04:28:13|0.15972
04:28:14|0.15972
04:28:16|0.1598
04:28:16|0.1598
04:28:17|0.1598
04:28:18|0.15983
04:28:19|0.1599
04:28:20|0.16
04:28:21|0.15994
04:28:22|0.15994
04:28:23|0.16009
04:28:24|0.16009
04:28:25|0.16009
04:28:26|0.1598
04:28:27|0.1598
04:28:29|0.1598
04:28:29|0.1598
04:28:30|0.1598
04:28:31|0.16014
04:28:32|0.16014
04:28:33|0.16014
04:28:34|0.16014
04:28:35|0.16014
04:28:36|0.15964
04:28:37|0.15964
04:28:38|0.1598
04:28:39|0.1598
04:28:40|0.1598
04:28:41|0.16066
04:28:42|0.16066
04:28:44|0.16066
04:28:44|0.16066
04:28:45|0.16066
04:28:46|0.16029
04:28:47|0.16029
04:28:49|0.16088
04:28:50|0.16055
04:28:50|0.16055
04:28:52|0.16055
04:28:53|0.16055
04:28:54|0.16055
04:28:55|0.16055
04:28:56|0.16089
04:28:57|0.16089
04:28:58|0.16062
04:28:59|0.16027
04:29:00|0.16027
04:29:02|0.16027
04:29:02|0.16027
04:29:03|0.16009
04:29:04|0.16009
04:29:05|0.16009
04:29:07|0.16065
04:29:07|0.16065
04:29:08|0.16065
04:29:10|0.16065
04:29:10|0.16065
04:29:12|0.16065
04:29:12|0.16065
04:29:14|0.16066
04:29:15|0.16066
04:29:16|0.16066
04:29:16|0.16066
04:29:17|0.16066
04:29:18|0.16066
04:29:19|0.16089
04:29:20|0.16089
04:29:22|0.16089
04:29:22|0.16089
04:29:23|0.16089
04:29:24|0.16089
04:29:25|0.16089
04:29:26|0.16089
04:29:27|0.16089
04:29:29|0.161
04:29:29|0.161
04:29:30|0.161
04:29:32|0.1612
04:29:32|0.1612
04:29:33|0.1612
04:29:34|0.1612
04:29:36|0.1612
04:29:37|0.1612
04:29:38|0.16128
04:29:39|0.16128
04:29:40|0.16128
04:29:41|0.16155
04:29:41|0.16155
04:29:43|0.16159
04:29:43|0.16159
04:29:44|0.16159
04:29:45|0.16159
04:29:47|0.16159
04:29:48|0.16159
04:29:49|0.16159
04:29:50|0.16159
04:29:51|0.16077
04:29:53|0.16055
04:29:53|0.16055
04:29:54|0.16052
04:29:56|0.16052
04:29:57|0.16031
04:29:58|0.16031
04:29:59|0.16031
04:30:00|0.16031
04:30:01|0.16055
04:30:02|0.16055
04:30:03|0.16055
04:30:04|0.16055
04:30:05|0.16014
04:30:07|0.16077
04:30:07|0.16077
04:30:08|0.16077
04:30:10|0.16077
04:30:10|0.16077
04:30:11|0.16077
04:30:12|0.16077
04:30:13|0.16077
04:30:15|0.16077
04:30:15|0.16077
04:30:17|0.16077
04:30:17|0.16077
04:30:19|0.16077
04:30:20|0.16008
04:30:21|0.16008
04:30:22|0.16008
04:30:23|0.16008
04:30:24|0.16008
04:30:25|0.16008
04:30:25|0.16008
04:30:27|0.16103
04:30:28|0.16103
04:30:29|0.16103
04:30:30|0.16103
04:30:31|0.16103
04:30:32|0.16057
04:30:33|0.16103
04:30:34|0.16103
04:30:35|0.16103
04:30:36|0.16103
04:30:36|0.16103
04:30:38|0.16103
04:30:39|0.16103
04:30:40|0.16102
04:30:40|0.16102
04:30:42|0.1607
04:30:43|0.1607
04:30:44|0.16098
04:30:45|0.16098
04:30:46|0.1607
04:30:47|0.1607
04:30:48|0.1607
04:30:49|0.1607
04:30:50|0.1607
04:30:51|0.1607
04:30:53|0.16054
04:30:53|0.16054
04:30:55|0.16054
04:30:56|0.16054
04:30:57|0.16054
04:30:58|0.16054
04:30:59|0.16054
04:31:00|0.16054
04:31:01|0.16031
04:31:03|0.16031
04:31:04|0.16005
04:31:05|0.16005
04:31:06|0.16005
04:31:07|0.16005
04:31:08|0.16005
04:31:09|0.16005
04:31:10|0.16005
04:31:11|0.15978
04:31:12|0.15978
04:31:13|0.15978
04:31:14|0.15978
04:31:15|0.15964
04:31:16|0.15964
04:31:17|0.15964
04:31:18|0.15964
04:31:19|0.15964
04:31:20|0.15964
04:31:21|0.15946
04:31:22|0.15946
04:31:23|0.15946
04:31:24|0.15946
04:31:25|0.15929
04:31:26|0.159
04:31:27|0.159
04:31:28|0.159
04:31:29|0.15922
04:31:30|0.15898
04:31:31|0.15898
04:31:32|0.159
04:31:33|0.1589
04:31:34|0.1589
04:31:35|0.1589
04:31:36|0.1589
04:31:37|0.1587
04:31:38|0.1587
04:31:39|0.1587
04:31:40|0.1587
04:31:42|0.15874
04:31:42|0.15874
04:31:43|0.15874
04:31:44|0.15874
04:31:45|0.15874
04:31:46|0.15874
04:31:47|0.15874
04:31:48|0.1587
04:31:49|0.1587
04:31:50|0.1587
04:31:51|0.15855
04:31:53|0.15855
04:31:54|0.15855
04:31:55|0.15873
04:31:56|0.15873
04:31:57|0.15873
04:31:58|0.15873
04:31:59|0.15873
04:32:00|0.15873
04:32:01|0.1585
04:32:02|0.1585
04:32:03|0.1585
04:32:04|0.1585
04:32:05|0.1585
04:32:06|0.1585
04:32:07|0.1585
04:32:08|0.1585
04:32:09|0.1585
04:32:10|0.1585
04:32:11|0.15882
04:32:13|0.15851
04:32:13|0.15851
04:32:15|0.15851
04:32:15|0.15851
04:32:16|0.15851
04:32:17|0.15851
04:32:18|0.15851
04:32:19|0.15851
04:32:20|0.15851
04:32:21|0.15851
04:32:22|0.15846
04:32:23|0.15846
04:32:24|0.15846
04:32:25|0.15903
04:32:26|0.15903
04:32:27|0.15903
04:32:28|0.15903
04:32:29|0.15956
04:32:30|0.15956
04:32:31|0.15956
04:32:32|0.15956
04:32:33|0.15956
04:32:34|0.15956
04:32:35|0.1596
04:32:36|0.1596
04:32:37|0.1596
04:32:38|0.1596
04:32:39|0.1596
04:32:40|0.1596
04:32:41|0.1596
04:32:42|0.1596
04:32:43|0.1596
04:32:44|0.1596
04:32:45|0.1596
04:32:46|0.1596
04:32:47|0.1596
04:32:48|0.1596
04:32:49|0.1596
04:32:50|0.1596
04:32:51|0.1596
04:32:52|0.1596
04:32:54|0.1596
04:32:55|0.15943
04:32:56|0.15943
04:32:57|0.15943
04:32:58|0.15943
04:32:59|0.15943
04:33:00|0.15943
04:33:01|0.15943
04:33:02|0.15943
04:33:03|0.15943
04:33:04|0.15943
04:33:05|0.15943
04:33:06|0.15943
04:33:07|0.15943
04:33:08|0.15943
04:33:09|0.15943
04:33:10|0.15943
04:33:11|0.15943
04:33:12|0.15943
04:33:13|0.15943
04:33:14|0.15943
04:33:15|0.15943
04:33:16|0.15943
04:33:17|0.15943
04:33:19|0.15943
04:33:19|0.15943
04:33:20|0.15943
04:33:22|0.15943
04:33:22|0.15943
04:33:24|0.15943
04:33:24|0.16009
04:33:26|0.16009
04:33:26|0.1599
04:33:27|0.1599
04:33:29|0.1599
04:33:29|0.1599
04:33:30|0.1599
04:33:32|0.1599
04:33:33|0.1599
04:33:33|0.1599
04:33:35|0.1599
04:33:35|0.1599
04:33:36|0.15975
04:33:37|0.15975
04:33:39|0.15975
04:33:40|0.15975
04:33:40|0.15975
04:33:41|0.15973
04:33:43|0.15973
04:33:43|0.15973
04:33:45|0.15973
04:33:45|0.15971
04:33:47|0.15971
04:33:48|0.15976
04:33:48|0.15976
04:33:49|0.15976
04:33:51|0.16029
04:33:51|0.16029
04:33:53|0.16029
04:33:54|0.16029
04:33:55|0.16029
04:33:57|0.16029
04:33:58|0.16029
04:33:59|0.16029
04:34:00|0.16029
04:34:01|0.16029
04:34:02|0.16029
04:34:03|0.16029
04:34:03|0.16029
04:34:05|0.16029
04:34:06|0.16029
04:34:07|0.16029
04:34:08|0.16029
04:34:09|0.16029
04:34:10|0.16029
04:34:11|0.16029
04:34:12|0.15993
04:34:13|0.15993
04:34:14|0.15993
04:34:15|0.15993
04:34:16|0.15993
04:34:17|0.15993
04:34:18|0.15993
04:34:19|0.15993
04:34:20|0.15993
04:34:21|0.15993
04:34:22|0.15993
04:34:23|0.15993
04:34:24|0.15993
04:34:25|0.15993
04:34:26|0.15993
04:34:27|0.15993
04:34:28|0.15993
04:34:29|0.15993
04:34:30|0.15993
04:34:31|0.15993
04:34:32|0.15993
04:34:33|0.15993
04:34:34|0.15993
04:34:35|0.15993
04:34:36|0.15976
04:34:37|0.15976
04:34:38|0.15976
04:34:39|0.15976
04:34:40|0.15976
04:34:41|0.15976
04:34:42|0.15976
04:34:43|0.16004
04:34:44|0.16004
04:34:45|0.16004
04:34:46|0.16004
04:34:47|0.16004
04:34:48|0.16004
04:34:49|0.16
04:34:50|0.16
04:34:51|0.16
04:34:52|0.15928
04:34:53|0.15928
04:34:54|0.15928
04:34:55|0.15928
04:34:57|0.15928
04:34:58|0.15928
04:34:58|0.15928
04:34:59|0.15928
04:35:00|0.1595
04:35:02|0.15978
04:35:03|0.15978
04:35:04|0.15978
04:35:04|0.15978
04:35:06|0.15978
04:35:06|0.15978
04:35:07|0.15978
04:35:09|0.15978
04:35:09|0.15978
04:35:10|0.15978
04:35:11|0.15978
04:35:13|0.15982
04:35:13|0.15982
04:35:14|0.15982
04:35:15|0.15982
04:35:17|0.15982
04:35:17|0.15982
04:35:18|0.15982
04:35:19|0.15982
04:35:21|0.15978
04:35:22|0.15978
04:35:22|0.15978
04:35:24|0.15978
04:35:25|0.15978
04:35:25|0.15978
04:35:27|0.15978
04:35:28|0.15978
04:35:29|0.15978
04:35:30|0.15978
04:35:30|0.15978
04:35:31|0.15978
04:35:33|0.15978
04:35:34|0.15978
04:35:35|0.15978
04:35:36|0.15978
04:35:37|0.15978
04:35:38|0.15978
04:35:39|0.15978
04:35:40|0.15978
04:35:41|0.15978
04:35:42|0.15978
04:35:43|0.15978
04:35:44|0.15978
04:35:45|0.15978
04:35:46|0.15978
04:35:47|0.15978
04:35:48|0.15978
04:35:49|0.15978
04:35:51|0.15982
04:35:51|0.15982
04:35:52|0.15982
04:35:53|0.15982
04:35:54|0.15982
04:35:56|0.15982
04:35:57|0.15982
04:35:58|0.15982
04:35:59|0.15982
04:36:00|0.15982
04:36:01|0.15982
04:36:02|0.15982
04:36:04|0.15982
04:36:04|0.15982
04:36:05|0.15982
04:36:06|0.15982
04:36:07|0.15982
04:36:08|0.15982
04:36:09|0.15958
04:36:11|0.15958
04:36:11|0.15958
04:36:12|0.15948
04:36:13|0.15948
04:36:14|0.15948
04:36:16|0.15948
04:36:16|0.15958
04:36:18|0.15958
04:36:19|0.15958
04:36:19|0.1593
04:36:21|0.1593
04:36:22|0.15958
04:36:23|0.15975
04:36:24|0.15975
04:36:25|0.15975
04:36:26|0.15975
04:36:27|0.15975
04:36:29|0.15975
04:36:29|0.15956
04:36:30|0.15958
04:36:31|0.15958
04:36:32|0.15958
04:36:33|0.15958
04:36:34|0.15958
04:36:35|0.15934
04:36:36|0.15934
04:36:37|0.15934
04:36:38|0.15934
04:36:39|0.15934
04:36:40|0.15934
04:36:41|0.15918
04:36:42|0.15918
04:36:43|0.15918
04:36:45|0.15918
04:36:45|0.15918
04:36:46|0.15918
04:36:47|0.15918
04:36:48|0.15918
04:36:49|0.15918
04:36:50|0.15898
04:36:51|0.15865
04:36:52|0.15865
04:36:53|0.15865
04:36:54|0.15865
04:36:55|0.15865
04:36:57|0.15865
04:36:58|0.15895
04:36:59|0.15895
04:37:00|0.15895
04:37:01|0.15895
04:37:02|0.15895
04:37:04|0.15857
04:37:05|0.15857
04:37:05|0.15857
04:37:06|0.15857
04:37:07|0.15857
04:37:08|0.15857
04:37:10|0.15849
04:37:10|0.15849
04:37:12|0.15841
04:37:12|0.15841
04:37:14|0.15841
04:37:15|0.15841
04:37:16|0.15841
04:37:17|0.15841
04:37:18|0.1588
04:37:18|0.1588
04:37:20|0.1588
04:37:21|0.1588
04:37:21|0.1588
04:37:23|0.1588
04:37:24|0.1588
04:37:25|0.15849
04:37:26|0.15849
04:37:27|0.15849
04:37:28|0.15849
04:37:28|0.15849
04:37:30|0.15849
04:37:31|0.15886
04:37:31|0.15886
04:37:33|0.15886
04:37:34|0.15886
04:37:35|0.15886
04:37:36|0.15886
04:37:37|0.15884
04:37:38|0.15884
04:37:39|0.15884
04:37:40|0.15884
04:37:41|0.15884
04:37:42|0.15884
04:37:43|0.15884
04:37:44|0.15884
04:37:45|0.15884
04:37:46|0.15908
04:37:47|0.15908
04:37:48|0.15908
04:37:48|0.15908
04:37:50|0.15908
04:37:50|0.15908
04:37:51|0.15908
04:37:53|0.15908
04:37:54|0.15908
04:37:54|0.15908
04:37:56|0.15908
04:37:57|0.15908
04:37:58|0.15908
04:37:59|0.15922
04:38:01|0.15922
04:38:02|0.15922
04:38:03|0.15922
04:38:03|0.15922
04:38:04|0.15922
04:38:05|0.15922
04:38:06|0.15922
04:38:08|0.15922
04:38:08|0.15922
04:38:10|0.15922
04:38:11|0.15935
04:38:12|0.15935
04:38:13|0.15935
04:38:14|0.15935
04:38:15|0.15935
04:38:16|0.1593
04:38:17|0.1593
04:38:18|0.1593
04:38:19|0.1593
04:38:20|0.1593
04:38:21|0.1593
04:38:22|0.1593
04:38:23|0.1593
04:38:24|0.1593
04:38:25|0.15918
04:38:26|0.15918
04:38:27|0.15918
04:38:28|0.15918
04:38:29|0.15918
04:38:30|0.15918
04:38:31|0.15918
04:38:32|0.15897
04:38:33|0.15897
04:38:35|0.15897
04:38:35|0.15897
04:38:36|0.15897
04:38:37|0.15913
04:38:38|0.15913
04:38:40|0.15913
04:38:40|0.15913
04:38:41|0.15913
04:38:42|0.15913
04:38:43|0.15897
04:38:44|0.15897
04:38:45|0.15897
04:38:46|0.15897
04:38:47|0.15897
04:38:48|0.15897
04:38:49|0.15897
04:38:51|0.15897
04:38:51|0.15897
04:38:53|0.15897
04:38:54|0.15897
04:38:54|0.15897
04:38:56|0.15905
04:38:57|0.15905
04:38:58|0.15905
04:38:58|0.15905
04:39:00|0.15905
04:39:02|0.15905
04:39:02|0.15905
04:39:03|0.15905
04:39:04|0.15905
04:39:05|0.15905
04:39:06|0.15905
04:39:08|0.15905
04:39:08|0.15905
04:39:10|0.1593
04:39:11|0.15935
04:39:12|0.15935
04:39:12|0.15935
04:39:13|0.15935
04:39:14|0.15935
04:39:16|0.15935
04:39:16|0.15935
04:39:18|0.15935
04:39:19|0.15935
04:39:19|0.15935
04:39:20|0.15935
04:39:22|0.15935
04:39:23|0.15935
04:39:24|0.15935
04:39:25|0.15935
04:39:26|0.15935
04:39:27|0.15935
04:39:28|0.15935
04:39:29|0.15935
04:39:30|0.15935
04:39:31|0.15935
04:39:32|0.15935
04:39:33|0.15935
04:39:34|0.15935
04:39:35|0.15935
04:39:36|0.15935
04:39:37|0.15935
04:39:38|0.15935
04:39:39|0.15935
04:39:40|0.15976
04:39:41|0.15976
04:39:42|0.15975
04:39:43|0.15975
04:39:44|0.16005
04:39:45|0.16005
04:39:46|0.16005
04:39:47|0.16005
04:39:48|0.16005
04:39:49|0.16028
04:39:50|0.16028
04:39:51|0.16028
04:39:52|0.16028
04:39:53|0.16028
04:39:54|0.16028
04:39:55|0.16029
04:39:56|0.16005
04:39:57|0.16005
04:39:58|0.16005
04:39:59|0.16005
04:40:00|0.1606
04:40:02|0.1606
04:40:03|0.16074
04:40:04|0.16074
04:40:04|0.16074
04:40:06|0.16074
04:40:07|0.16074
04:40:08|0.16074
04:40:09|0.16013
04:40:10|0.16013
04:40:11|0.16013
04:40:12|0.16013
04:40:13|0.16013
04:40:14|0.16013
04:40:15|0.16013
04:40:16|0.16013
04:40:17|0.16028
04:40:18|0.16028
04:40:19|0.16012
04:40:20|0.16012
04:40:21|0.16012
04:40:22|0.16012
04:40:23|0.16012
04:40:24|0.16012
04:40:25|0.16012
04:40:27|0.15986
04:40:27|0.15986
04:40:28|0.15986
04:40:29|0.16021
04:40:30|0.16021
04:40:31|0.16021
04:40:32|0.16021
04:40:33|0.16021
04:40:34|0.16021
04:40:35|0.16075
04:40:36|0.16075
04:40:37|0.16075
04:40:38|0.16012
04:40:40|0.16012
04:40:40|0.16012
04:40:41|0.16012
04:40:42|0.16012
04:40:43|0.16012
04:40:44|0.16012
04:40:45|0.16012
04:40:46|0.16012
04:40:47|0.16012
04:40:48|0.16012
04:40:50|0.16012
04:40:50|0.16012
04:40:51|0.16074
04:40:52|0.16074
04:40:53|0.16074
04:40:55|0.16074
04:40:55|0.16074
04:40:57|0.16074
04:40:58|0.16074
04:40:59|0.16074
04:40:59|0.16074
04:41:01|0.16074
04:41:02|0.16074
04:41:04|0.16074
04:41:04|0.16074
04:41:06|0.16074
04:41:06|0.16074
04:41:08|0.16074
04:41:09|0.16074
04:41:10|0.16074
04:41:11|0.16074
04:41:12|0.16074
04:41:13|0.16074
04:41:14|0.16074
04:41:15|0.16074
04:41:15|0.16074
04:41:17|0.16073
04:41:18|0.16073
04:41:19|0.16073
04:41:20|0.16073
04:41:21|0.16073
04:41:22|0.16073
04:41:23|0.16073
04:41:24|0.16073
04:41:25|0.16073
04:41:26|0.16073
04:41:27|0.16073
04:41:28|0.16073
04:41:29|0.16073
04:41:30|0.16073
04:41:31|0.16073
04:41:32|0.16073
04:41:33|0.16073
04:41:34|0.16073
04:41:35|0.16073
04:41:36|0.16073
04:41:37|0.16073
04:41:38|0.16073
04:41:39|0.16073
04:41:40|0.16071
04:41:41|0.16025
04:41:42|0.16025
04:41:43|0.16025
04:41:44|0.16025
04:41:45|0.16025
04:41:46|0.16028
04:41:47|0.16028
04:41:48|0.16028
04:41:49|0.16072
04:41:50|0.16072
04:41:51|0.16072
04:41:52|0.16072
04:41:53|0.16072
04:41:54|0.16072
04:41:55|0.16072
04:41:56|0.16072
04:41:57|0.16072
04:41:58|0.16072
04:41:59|0.16072
04:42:00|0.16056
04:42:01|0.16056
04:42:02|0.16056
04:42:03|0.16056
04:42:05|0.16056
04:42:05|0.16056
04:42:06|0.16056
04:42:07|0.16056
04:42:08|0.16056
04:42:09|0.16056
04:42:11|0.16056
04:42:11|0.16056
04:42:12|0.16056
04:42:13|0.16056
04:42:14|0.16056
04:42:15|0.16056
04:42:16|0.16056
04:42:17|0.16056
04:42:18|0.15997
04:42:19|0.1595
04:42:20|0.1595
04:42:22|0.1595
04:42:22|0.1595
04:42:24|0.1595
04:42:25|0.1595
04:42:26|0.1595
04:42:26|0.1595
04:42:27|0.1595
04:42:28|0.1595
04:42:29|0.1595
04:42:30|0.1595
04:42:31|0.1595
04:42:33|0.1595
04:42:33|0.1595
04:42:34|0.1595
04:42:35|0.1595
04:42:36|0.1595
04:42:37|0.1595
04:42:38|0.1595
04:42:40|0.1595
04:42:40|0.1595
04:42:42|0.1595
04:42:42|0.1595
04:42:43|0.1595
04:42:45|0.1595
04:42:46|0.1595
04:42:46|0.1595
04:42:47|0.15972
04:42:48|0.15972
04:42:49|0.15972
04:42:51|0.15972
04:42:51|0.16013
04:42:52|0.16013
04:42:53|0.16013
04:42:54|0.16013
04:42:55|0.16013
04:42:56|0.16002
04:42:58|0.16002
04:42:59|0.16002
04:42:59|0.16031
04:43:01|0.16031
04:43:02|0.16031
04:43:02|0.16031
04:43:04|0.16031
04:43:05|0.16031
04:43:06|0.16031
04:43:07|0.16031
04:43:08|0.16031
04:43:09|0.16031
04:43:10|0.16031
04:43:11|0.16031
04:43:12|0.16031
04:43:13|0.16031
04:43:14|0.16031
04:43:15|0.16031
04:43:16|0.16031
04:43:17|0.16031
04:43:18|0.16031
04:43:19|0.16031
04:43:20|0.16031
04:43:21|0.16031
04:43:22|0.16031
04:43:23|0.16031
04:43:24|0.16031
04:43:25|0.16031
04:43:26|0.15972
04:43:27|0.15972
04:43:28|0.15972
04:43:29|0.15972
04:43:30|0.15972
04:43:31|0.15972
04:43:32|0.16007
04:43:33|0.16007
04:43:34|0.16007
04:43:35|0.16007
04:43:36|0.16007
04:43:37|0.16007
04:43:38|0.16007
04:43:39|0.16007
04:43:40|0.16007
04:43:41|0.16007
04:43:42|0.16007
04:43:43|0.16007
04:43:44|0.16007
04:43:45|0.16007
04:43:46|0.16007
04:43:48|0.16007
04:43:48|0.16007
04:43:49|0.16007
04:43:50|0.16007
04:43:51|0.16007
04:43:53|0.16007
04:43:53|0.16007
04:43:55|0.16007
04:43:55|0.16007
04:43:56|0.16007
04:43:58|0.16007
04:43:59|0.16007
04:44:00|0.16036
04:44:01|0.16036
04:44:02|0.16036
04:44:03|0.16036
04:44:04|0.16036
04:44:06|0.16036
04:44:06|0.16051
04:44:08|0.16051
04:44:08|0.16051
04:44:09|0.16051
04:44:10|0.16051
04:44:12|0.16051
04:44:13|0.16051
04:44:14|0.16051
04:44:14|0.16051
04:44:16|0.16051
04:44:17|0.16051
04:44:18|0.16051
04:44:19|0.16051
04:44:19|0.16051
04:44:21|0.16051
04:44:21|0.16051
04:44:23|0.16051
04:44:24|0.16051
04:44:25|0.16051
04:44:26|0.16051
04:44:27|0.16051
04:44:28|0.16051
04:44:29|0.16051
04:44:31|0.16051
04:44:31|0.16051
04:44:32|0.16051
04:44:33|0.16051
04:44:35|0.16025
04:44:35|0.16025
04:44:36|0.16025
04:44:37|0.1602
04:44:38|0.1602
04:44:40|0.1602
04:44:40|0.1602
04:44:41|0.16049
04:44:42|0.16049
04:44:43|0.16049
04:44:45|0.16049
04:44:45|0.16049
04:44:47|0.16049
04:44:48|0.15988
04:44:49|0.15988
04:44:50|0.16035
04:44:51|0.16036
04:44:51|0.16036
04:44:52|0.16036
04:44:54|0.16036
04:44:55|0.16036
04:44:55|0.16051
04:44:57|0.16051
04:44:57|0.16051
04:44:59|0.16051
04:45:00|0.16051
04:45:01|0.16051
04:45:02|0.16051
04:45:03|0.16051
04:45:04|0.16051
04:45:05|0.16051
04:45:06|0.1607
04:45:08|0.1607
04:45:08|0.1607
04:45:10|0.1607
04:45:10|0.1607
04:45:12|0.1607
04:45:12|0.1607
04:45:14|0.1607
04:45:15|0.1607
04:45:16|0.1607
04:45:17|0.1607
04:45:17|0.1607
04:45:18|0.1607
04:45:20|0.1607
04:45:21|0.1607
04:45:22|0.1607
04:45:23|0.1607
04:45:23|0.1607
04:45:24|0.1607
04:45:26|0.1607
04:45:26|0.1607
04:45:28|0.16078
04:45:29|0.16078
04:45:30|0.16078
04:45:30|0.16078
04:45:31|0.16078
04:45:32|0.16078
04:45:33|0.16078
04:45:34|0.16078
04:45:36|0.16078
04:45:36|0.16078
04:45:37|0.16078
04:45:38|0.16078
04:45:39|0.16078
04:45:40|0.16078
04:45:41|0.16078
04:45:42|0.16077
04:45:44|0.16131
04:45:44|0.16131
04:45:46|0.16131
04:45:46|0.16131
04:45:47|0.16131
04:45:48|0.16131
04:45:49|0.16131
04:45:50|0.16131
04:45:51|0.16131
04:45:52|0.16131
04:45:54|0.16164
04:45:54|0.16164
04:45:55|0.16164
04:45:56|0.16164
04:45:57|0.16164
04:45:58|0.16173
04:45:59|0.16173
04:46:00|0.16173
04:46:01|0.16173
04:46:02|0.16173
04:46:03|0.16173
04:46:04|0.16173
04:46:05|0.16173
04:46:07|0.16173
04:46:08|0.16185
04:46:09|0.16185
04:46:11|0.16185
04:46:12|0.162
04:46:13|0.162
04:46:14|0.162
04:46:15|0.162
04:46:16|0.16217
04:46:17|0.16252
04:46:18|0.16252
04:46:20|0.16252
04:46:20|0.16252
04:46:21|0.16279
04:46:22|0.16279
04:46:23|0.163
04:46:24|0.16272
04:46:25|0.1628
04:46:26|0.1628
04:46:27|0.16312
04:46:28|0.16311
04:46:29|0.16247
04:46:30|0.16233
04:46:31|0.16233
04:46:32|0.16233
04:46:33|0.16233
04:46:34|0.16233
04:46:35|0.16289
04:46:36|0.16289
04:46:37|0.16289
04:46:38|0.16289
04:46:39|0.16289
04:46:40|0.16289
04:46:41|0.16314
04:46:42|0.16314
04:46:43|0.16314
04:46:44|0.16314
04:46:45|0.16314
04:46:46|0.163
04:46:47|0.16315
04:46:48|0.16315
04:46:49|0.16315
04:46:50|0.16315
04:46:51|0.16315
04:46:52|0.16315
04:46:53|0.16315
04:46:54|0.16315
04:46:55|0.16315
04:46:56|0.16321
04:46:57|0.16321
04:46:58|0.16321
04:46:59|0.164
04:47:00|0.164
04:47:02|0.164
04:47:03|0.164
04:47:03|0.164
04:47:04|0.164
04:47:06|0.164
04:47:06|0.16399
04:47:08|0.16364
04:47:09|0.16349
04:47:10|0.16339
04:47:12|0.1627
04:47:12|0.16305
04:47:13|0.16247
04:47:15|0.16247
04:47:16|0.16247
04:47:17|0.16247
04:47:18|0.16209
04:47:19|0.16209
04:47:20|0.16209
04:47:20|0.16209
04:47:22|0.16209
04:47:23|0.16275
04:47:23|0.16247
04:47:25|0.16267
04:47:26|0.16267
04:47:27|0.16267
04:47:28|0.16267
04:47:29|0.16267
04:47:30|0.16268
04:47:31|0.16268
04:47:31|0.16268
04:47:33|0.16267
04:47:34|0.16268
04:47:34|0.16268
04:47:35|0.16268
04:47:36|0.16268
04:47:38|0.16268
04:47:39|0.16268
04:47:40|0.16285
04:47:40|0.16285
04:47:42|0.16285
04:47:43|0.16285
04:47:44|0.16285
04:47:45|0.16285
04:47:46|0.16285
04:47:47|0.16285
04:47:48|0.16285
04:47:49|0.16285
04:47:50|0.16285
04:47:51|0.16324
04:47:52|0.16324
04:47:53|0.16324
04:47:54|0.16324
04:47:55|0.16324
04:47:56|0.16324
04:47:57|0.16324
04:47:58|0.16324
04:47:59|0.16371
04:48:00|0.16371
04:48:01|0.16371
04:48:02|0.16371
04:48:03|0.16371
04:48:05|0.16378
04:48:05|0.16378
04:48:06|0.16378
04:48:07|0.16378
04:48:09|0.16378
04:48:10|0.1638
04:48:11|0.16394
04:48:12|0.16384
04:48:14|0.16357
04:48:14|0.16357
04:48:16|0.16357
04:48:16|0.16357
04:48:18|0.16357
04:48:19|0.16296
04:48:19|0.16296
04:48:20|0.16296
04:48:21|0.16296
04:48:22|0.16284
04:48:24|0.16272
04:48:24|0.16272
04:48:26|0.16272
04:48:27|0.16272
04:48:28|0.163
04:48:29|0.163
04:48:30|0.163
04:48:31|0.16336
04:48:32|0.16336
04:48:33|0.16336
04:48:34|0.16336
04:48:35|0.16336
04:48:36|0.16335
04:48:37|0.16335
04:48:38|0.16335
04:48:39|0.16335
04:48:40|0.16335
04:48:41|0.16355
04:48:42|0.16355
04:48:43|0.16355
04:48:44|0.16355
04:48:45|0.16355
04:48:46|0.16355
04:48:47|0.16355
04:48:48|0.16355
04:48:49|0.16355
04:48:50|0.1635
04:48:51|0.16353
04:48:52|0.16353
04:48:54|0.16353
04:48:54|0.16353
04:48:55|0.16353
04:48:56|0.16353
04:48:57|0.16353
04:48:58|0.16353
04:48:59|0.16353
04:49:00|0.16358
04:49:01|0.16358
04:49:02|0.16308
04:49:03|0.16306
04:49:04|0.1631
04:49:05|0.16307
04:49:06|0.16307
04:49:07|0.16307
04:49:08|0.16307
04:49:10|0.16307
04:49:10|0.16307
04:49:12|0.16307
04:49:13|0.16307
04:49:14|0.16307
04:49:15|0.16307
04:49:16|0.16307
04:49:18|0.16307
04:49:18|0.16307
04:49:19|0.16307
04:49:20|0.16307
04:49:21|0.16307
04:49:22|0.16307
04:49:24|0.16307
04:49:24|0.16307
04:49:26|0.16315
04:49:27|0.16315
04:49:27|0.16315
04:49:28|0.16315
04:49:30|0.16315
04:49:31|0.16315
04:49:31|0.16315
04:49:33|0.16315
04:49:33|0.16315
04:49:35|0.16315
04:49:36|0.16315
04:49:37|0.16315
04:49:38|0.16315
04:49:39|0.16315
04:49:40|0.16315
04:49:41|0.16355
04:49:41|0.16348
04:49:43|0.16329
04:49:44|0.16329
04:49:45|0.16315
04:49:46|0.16315
04:49:47|0.16315
04:49:48|0.16315
04:49:49|0.16315
04:49:50|0.16315
04:49:51|0.16315
04:49:52|0.16315
04:49:53|0.16315
04:49:54|0.16315
04:49:55|0.16315
04:49:56|0.16315
04:49:57|0.16264
04:49:58|0.16264
04:49:59|0.16264
04:50:00|0.16264
04:50:01|0.16264
04:50:02|0.16264
04:50:03|0.16324
04:50:04|0.16324
04:50:05|0.16324
04:50:06|0.16324
04:50:07|0.16324
04:50:08|0.16324
04:50:09|0.16324
04:50:10|0.16324
04:50:12|0.16324
04:50:13|0.16225
04:50:14|0.16225
04:50:15|0.16225
04:50:15|0.16125
04:50:17|0.161
04:50:18|0.16123
04:50:19|0.16123
04:50:20|0.16123
04:50:21|0.16123
04:50:22|0.16123
04:50:23|0.16064
04:50:24|0.16041
04:50:25|0.16041
04:50:26|0.16041
04:50:27|0.16041
04:50:28|0.16041
04:50:29|0.16041
04:50:30|0.16041
04:50:31|0.16041
04:50:32|0.16041
04:50:33|0.16041
04:50:34|0.16041
04:50:35|0.16041
04:50:36|0.16073
04:50:37|0.16073
04:50:38|0.16073
04:50:39|0.1601
04:50:40|0.1601
04:50:41|0.1601
04:50:42|0.16034
04:50:43|0.16035
04:50:44|0.16072
04:50:46|0.16072
04:50:46|0.16072
04:50:47|0.16072
04:50:48|0.16072
04:50:49|0.16072
04:50:50|0.16072
04:50:51|0.16072
04:50:52|0.16072
04:50:53|0.16072
04:50:54|0.1606
04:50:55|0.1606
04:50:56|0.16049
04:50:57|0.1607
04:50:58|0.1607
04:50:59|0.1607
04:51:00|0.1607
04:51:01|0.1607
04:51:02|0.1607
04:51:03|0.16057
04:51:04|0.16051
04:51:05|0.16051
04:51:06|0.16051
04:51:07|0.16051
04:51:08|0.16051
04:51:09|0.16051
04:51:10|0.16051
04:51:12|0.16028
04:51:13|0.16028
04:51:15|0.16028
04:51:15|0.16028
04:51:17|0.16028
04:51:18|0.16028
04:51:19|0.16066
04:51:20|0.16066
04:51:20|0.16066
04:51:22|0.16066
04:51:23|0.16066
04:51:24|0.16066
04:51:25|0.16066
04:51:26|0.16063
04:51:27|0.16063
04:51:28|0.16084
04:51:30|0.16084
04:51:30|0.16084
04:51:31|0.16089
04:51:32|0.16089
04:51:33|0.16089
04:51:34|0.16117
04:51:35|0.16117
04:51:36|0.16117
04:51:37|0.16117
04:51:38|0.16117
04:51:39|0.16117
04:51:40|0.16117
04:51:41|0.16117
04:51:42|0.16117
04:51:43|0.16117
04:51:44|0.16136
04:51:45|0.16136
04:51:46|0.16136
04:51:47|0.16136
04:51:48|0.16136
04:51:49|0.16136
04:51:50|0.16136
04:51:52|0.16136
04:51:53|0.16136
04:51:53|0.16136
04:51:54|0.16136
04:51:55|0.16127
04:51:57|0.16136
04:51:57|0.16136
04:51:58|0.16136
04:52:00|0.16136
04:52:01|0.1615
04:52:01|0.1615
04:52:02|0.1615
04:52:03|0.16165
04:52:04|0.16165
04:52:05|0.16165
04:52:06|0.1617
04:52:07|0.1617
04:52:08|0.1617
04:52:09|0.1617
04:52:10|0.1619
04:52:11|0.1619
04:52:13|0.1619
04:52:14|0.1619
04:52:15|0.16197
04:52:16|0.16202
04:52:17|0.16202
04:52:18|0.16233
04:52:19|0.16233
04:52:20|0.16233
04:52:21|0.16233
04:52:22|0.16251
04:52:23|0.16251
04:52:25|0.16252
04:52:26|0.16251
04:52:26|0.16251
04:52:28|0.16251
04:52:28|0.16215
04:52:30|0.16215
04:52:30|0.16251
04:52:31|0.16251
04:52:32|0.16251
04:52:34|0.16251
04:52:35|0.16251
04:52:36|0.16231
04:52:36|0.16231
04:52:37|0.16258
04:52:39|0.16259
04:52:39|0.16259
04:52:41|0.16285
04:52:41|0.16285
04:52:42|0.16285
04:52:43|0.16285
04:52:44|0.16297
04:52:45|0.16297
04:52:47|0.16297
04:52:48|0.163
04:52:49|0.163
04:52:50|0.16307
04:52:51|0.16315
04:52:52|0.16315
04:52:53|0.16315
04:52:54|0.16321
04:52:55|0.16296
04:52:56|0.16296
04:52:57|0.16296
04:52:58|0.16339
04:52:59|0.16339
04:53:00|0.16339
04:53:01|0.16339
04:53:02|0.16339
04:53:03|0.16339
04:53:04|0.16339
04:53:05|0.16339
04:53:06|0.16339
04:53:07|0.16339
04:53:08|0.16289
04:53:09|0.16289
04:53:10|0.16277
04:53:11|0.16274
04:53:12|0.16274
04:53:13|0.16274
04:53:15|0.16274
04:53:16|0.16292
04:53:17|0.16292
04:53:17|0.16292
04:53:19|0.16292
04:53:20|0.16318
04:53:21|0.16318
04:53:22|0.16318
04:53:23|0.16318
04:53:24|0.16318
04:53:25|0.16318
04:53:25|0.16318
04:53:27|0.16318
04:53:28|0.16318
04:53:29|0.16318
04:53:30|0.16318
04:53:31|0.16318
04:53:32|0.16318
04:53:33|0.16318
04:53:34|0.16318
04:53:35|0.16318
04:53:36|0.1622
04:53:37|0.1622
04:53:38|0.1622
04:53:39|0.1622
04:53:40|0.1622
04:53:41|0.1619
04:53:42|0.1622
04:53:43|0.1622
04:53:44|0.16268
04:53:45|0.16267
04:53:46|0.16204
04:53:47|0.16204
04:53:48|0.16204
04:53:49|0.16204
04:53:50|0.16204
04:53:51|0.16204
04:53:52|0.16218
04:53:53|0.16219
04:53:54|0.16219
04:53:55|0.16219
04:53:56|0.16219
04:53:57|0.16219
04:53:58|0.16219
04:53:59|0.16219
04:54:00|0.16219
04:54:01|0.16219
04:54:02|0.16219
04:54:03|0.16219
04:54:04|0.16219
04:54:05|0.16219
04:54:06|0.16219
04:54:07|0.16219
04:54:08|0.16219
04:54:09|0.16219
04:54:10|0.16219
04:54:11|0.16219
04:54:12|0.16219
04:54:13|0.16219
04:54:15|0.16219
04:54:16|0.16219
04:54:17|0.16251
04:54:18|0.1629
04:54:19|0.1629
04:54:20|0.1629
04:54:21|0.1629
04:54:23|0.1629
04:54:23|0.1629
04:54:24|0.1629
04:54:25|0.1629
04:54:26|0.1629
04:54:27|0.1629
04:54:28|0.1629
04:54:29|0.1629
04:54:30|0.1629
04:54:31|0.1629
04:54:33|0.1629
04:54:34|0.1629
04:54:34|0.1629
04:54:36|0.1629
04:54:37|0.1629
04:54:38|0.1629
04:54:38|0.1629
04:54:39|0.1629
04:54:40|0.1629
04:54:42|0.1629
04:54:43|0.1629
04:54:44|0.1629
04:54:45|0.1629
04:54:46|0.1629
04:54:47|0.1629
04:54:47|0.1629
04:54:48|0.1629
04:54:50|0.1629
04:54:50|0.1629
04:54:52|0.16284
04:54:52|0.16284
04:54:54|0.16284
04:54:54|0.16284
04:54:55|0.16238
04:54:56|0.16238
04:54:57|0.16238
04:54:58|0.16238
04:54:59|0.16238
04:55:00|0.16238
04:55:01|0.16238
04:55:02|0.16238
04:55:04|0.16238
04:55:04|0.16238
04:55:05|0.16238
04:55:06|0.16238
04:55:08|0.16238
04:55:08|0.16256
04:55:09|0.16256
04:55:10|0.16256
04:55:12|0.16256
04:55:13|0.16256
04:55:13|0.16256
04:55:14|0.16252
04:55:16|0.16195
04:55:17|0.16195
04:55:18|0.16195
04:55:19|0.16195
04:55:20|0.16171
04:55:21|0.16171
04:55:22|0.16208
04:55:23|0.16159
04:55:24|0.16152
04:55:26|0.16169
04:55:26|0.16169
04:55:27|0.16168
04:55:28|0.16168
04:55:29|0.16168
04:55:30|0.16134
04:55:31|0.16135
04:55:32|0.16135
04:55:33|0.16164
04:55:34|0.16164
04:55:35|0.16164
04:55:36|0.16164
04:55:37|0.16164
04:55:38|0.16164
04:55:39|0.16164
04:55:40|0.16164
04:55:41|0.16164
04:55:42|0.16164
04:55:43|0.16164
04:55:44|0.16164
04:55:45|0.16164
04:55:46|0.16164
04:55:47|0.16164
04:55:48|0.16164
04:55:49|0.16212
04:55:50|0.16212
04:55:51|0.16212
04:55:52|0.16212
04:55:53|0.16212
04:55:54|0.16212
04:55:55|0.16164
04:55:56|0.1615
04:55:57|0.1615
04:55:58|0.16159
04:55:59|0.16159
04:56:00|0.16188
04:56:01|0.16188
04:56:02|0.16188
04:56:03|0.16188
04:56:04|0.16188
04:56:05|0.16188
04:56:06|0.16188
04:56:07|0.16214
04:56:08|0.16214
04:56:09|0.16214
04:56:10|0.16214
04:56:11|0.16214
04:56:12|0.16214
04:56:13|0.16214
04:56:14|0.16214
04:56:15|0.16214
04:56:17|0.162
04:56:17|0.162
04:56:19|0.1621
04:56:20|0.1621
04:56:21|0.1621
04:56:22|0.162
04:56:23|0.162
04:56:24|0.162
04:56:25|0.162
04:56:26|0.162
04:56:27|0.162
04:56:28|0.162
04:56:29|0.16198
04:56:30|0.16198
04:56:31|0.16198
04:56:32|0.16199
04:56:33|0.16201
04:56:34|0.16201
04:56:35|0.16201
04:56:36|0.16201
04:56:37|0.16201
04:56:38|0.16201
04:56:39|0.16201
04:56:40|0.16201
04:56:41|0.16201
04:56:42|0.16201
04:56:43|0.16201
04:56:44|0.16201
04:56:45|0.16201
04:56:46|0.16201
04:56:47|0.16201
04:56:48|0.16201
04:56:49|0.16201
04:56:50|0.16201
04:56:51|0.16201
04:56:52|0.16201
04:56:53|0.16201
04:56:54|0.16188
04:56:55|0.16188
04:56:56|0.16188
04:56:57|0.16188
04:56:58|0.16188
04:56:59|0.16188
04:57:00|0.16188
04:57:01|0.16188
04:57:02|0.16188
04:57:03|0.16188
04:57:04|0.16188
04:57:05|0.16188
04:57:06|0.16188
04:57:07|0.16199
04:57:08|0.16199
04:57:09|0.16199
04:57:10|0.16199
04:57:11|0.16222
04:57:12|0.16236
04:57:13|0.16249
04:57:14|0.16249
04:57:15|0.16249
04:57:16|0.16249
04:57:17|0.16249
04:57:19|0.16249
04:57:20|0.16249
04:57:21|0.16251
04:57:22|0.16251
04:57:23|0.16251
04:57:24|0.16251
04:57:25|0.16251
04:57:26|0.16251
04:57:27|0.16251
04:57:28|0.16251
04:57:29|0.16251
04:57:30|0.16252
04:57:31|0.16252
04:57:32|0.16279
04:57:33|0.16279
04:57:34|0.16279
04:57:35|0.16279
04:57:36|0.16279
04:57:37|0.16279
04:57:38|0.16279
04:57:39|0.16284
04:57:40|0.16284
04:57:41|0.16294
04:57:42|0.16294
04:57:43|0.16294
04:57:44|0.16324
04:57:45|0.16324
04:57:46|0.16333
04:57:47|0.16333
04:57:48|0.16397
04:57:50|0.164
04:57:50|0.16412
04:57:51|0.16412
04:57:52|0.16415
04:57:53|0.16419
04:57:54|0.16419
04:57:55|0.16415
04:57:56|0.16415
04:57:57|0.16373
04:57:58|0.16414
04:57:59|0.16375
04:58:01|0.16412
04:58:01|0.16412
04:58:03|0.16412
04:58:04|0.16411
04:58:05|0.16411
04:58:06|0.16411
04:58:06|0.16411
04:58:07|0.16411
04:58:08|0.16411
04:58:10|0.16411
04:58:10|0.16399
04:58:12|0.164
04:58:13|0.164
04:58:14|0.16415
04:58:15|0.16401
04:58:15|0.16415
04:58:17|0.16415
04:58:18|0.16403
04:58:19|0.16404
04:58:21|0.1638
04:58:22|0.1638
04:58:23|0.1638
04:58:24|0.1638
04:58:25|0.1638
04:58:26|0.16391
04:58:27|0.16391
04:58:28|0.16391
04:58:30|0.16391
04:58:31|0.16413
04:58:31|0.16413
04:58:33|0.16413
04:58:33|0.16387
04:58:34|0.16387
04:58:36|0.16387
04:58:37|0.16387
04:58:37|0.16387
04:58:38|0.16387
04:58:39|0.16387
04:58:40|0.16387
04:58:41|0.16424
04:58:42|0.16461
04:58:43|0.16461
04:58:44|0.16461
04:58:46|0.16461
04:58:46|0.16461
04:58:47|0.16461
04:58:48|0.16461
04:58:49|0.16457
04:58:51|0.16457
04:58:52|0.16457
04:58:52|0.16457
04:58:53|0.16461
04:58:54|0.1649
04:58:56|0.16463
04:58:56|0.16462
04:58:58|0.16462
04:58:59|0.16462
04:59:00|0.165
04:59:00|0.165
04:59:02|0.165
04:59:03|0.165
04:59:04|0.165
04:59:05|0.16473
04:59:05|0.16491
04:59:07|0.165
04:59:08|0.165
04:59:08|0.16491
04:59:10|0.16497
04:59:11|0.16497
04:59:11|0.16497
04:59:13|0.165
04:59:14|0.165
04:59:15|0.165
04:59:16|0.16505
04:59:16|0.16505
04:59:18|0.16505
04:59:18|0.16505
04:59:20|0.16505
04:59:22|0.16524
04:59:22|0.16496
04:59:23|0.16496
04:59:24|0.16496
04:59:26|0.16496
04:59:27|0.16496
04:59:28|0.165
04:59:29|0.16496
04:59:29|0.16496
04:59:31|0.16496
04:59:32|0.16496
04:59:33|0.1653
04:59:34|0.1653
04:59:35|0.1653
04:59:36|0.1653
04:59:37|0.1653
04:59:38|0.1653
04:59:39|0.1653
04:59:40|0.1653
04:59:41|0.16555
04:59:42|0.16555
04:59:43|0.16555
04:59:44|0.16555
04:59:45|0.16513
04:59:46|0.16513
04:59:47|0.16513
04:59:48|0.16513
04:59:49|0.16513
04:59:50|0.16513
04:59:51|0.16513
04:59:52|0.16513
04:59:53|0.1655
04:59:54|0.1655
04:59:55|0.16549
04:59:56|0.16549
04:59:57|0.16549
04:59:58|0.16549
04:59:59|0.16549
05:00:00|0.16549
05:00:01|0.16549
05:00:02|0.16549
05:00:03|0.16549
05:00:04|0.16549
05:00:05|0.16549
05:00:06|0.16589
05:00:07|0.16522
05:00:08|0.16522
05:00:09|0.16549
05:00:10|0.16512
05:00:11|0.16512
05:00:12|0.16512
05:00:13|0.16549
05:00:14|0.16597
05:00:15|0.16597
05:00:16|0.16554
05:00:17|0.16554
05:00:18|0.16554
05:00:19|0.16614
05:00:21|0.16614
05:00:22|0.16622
05:00:23|0.16633
05:00:24|0.16633
05:00:25|0.16656
05:00:27|0.16656
05:00:27|0.16656
05:00:29|0.16656
05:00:29|0.16656
05:00:31|0.16656
05:00:32|0.16656
05:00:33|0.1668
05:00:34|0.1668
05:00:35|0.16689
05:00:36|0.16657
05:00:37|0.16658
05:00:38|0.16642
05:00:39|0.16642
05:00:40|0.167
05:00:41|0.167
05:00:42|0.167
05:00:43|0.16745
05:00:44|0.16745
05:00:45|0.16744
05:00:46|0.16747
05:00:47|0.16752
05:00:48|0.16752
05:00:49|0.16778
05:00:50|0.16778
05:00:51|0.16778
05:00:52|0.16778
05:00:53|0.16778
05:00:54|0.16754
05:00:55|0.16778
05:00:56|0.16778
05:00:57|0.16779
05:00:58|0.16779
05:00:59|0.16781
05:01:00|0.16781
05:01:01|0.16799
05:01:02|0.16779
05:01:03|0.168
05:01:04|0.16798
05:01:05|0.16798
05:01:06|0.16798
05:01:07|0.16798
05:01:09|0.16781
05:01:09|0.16781
05:01:10|0.16781
05:01:11|0.16781
05:01:12|0.168
05:01:13|0.168
05:01:14|0.168
05:01:15|0.168
05:01:16|0.16855
05:01:17|0.16858
05:01:18|0.16858
05:01:19|0.16858
05:01:20|0.16858
05:01:21|0.16858
05:01:22|0.16877
05:01:24|0.16837
05:01:25|0.16847
05:01:26|0.16845
05:01:27|0.16889
05:01:28|0.16838
05:01:29|0.16886
05:01:30|0.16886
05:01:31|0.16886
05:01:32|0.16886
05:01:33|0.16886
05:01:34|0.16886
05:01:35|0.16886
05:01:36|0.16858
05:01:37|0.16858
05:01:38|0.16886
05:01:39|0.1687
05:01:40|0.1687
05:01:41|0.16889
05:01:42|0.16889
05:01:43|0.16889
05:01:44|0.1689
05:01:45|0.1689
05:01:46|0.16892
05:01:47|0.16892
05:01:48|0.16892
05:01:49|0.16892
05:01:50|0.16892
05:01:51|0.16899
05:01:52|0.169
05:01:53|0.169
05:01:54|0.169
05:01:55|0.169
05:01:56|0.169
05:01:57|0.16931
05:01:58|0.16931
05:01:59|0.16931
05:02:00|0.16931
05:02:01|0.16931
05:02:02|0.16931
05:02:03|0.16916
05:02:04|0.16916
05:02:05|0.16916
05:02:06|0.16916
05:02:07|0.16935
05:02:08|0.16935
05:02:09|0.16944
05:02:10|0.16957
05:02:11|0.16957
05:02:13|0.16957
05:02:13|0.16999
05:02:14|0.16989
05:02:16|0.16989
05:02:16|0.17001
05:02:18|0.17001
05:02:18|0.17001
05:02:20|0.17001
05:02:20|0.17016
05:02:21|0.17016
05:02:23|0.17016
05:02:24|0.1701
05:02:26|0.17016
05:02:27|0.17001
05:02:28|0.17001
05:02:29|0.17036
05:02:30|0.1705
05:02:31|0.17065
05:02:32|0.17065
05:02:33|0.17065
05:02:34|0.171
05:02:35|0.171
05:02:36|0.17085
05:02:37|0.17085
05:02:38|0.17112
05:02:39|0.17121
05:02:40|0.17121
05:02:41|0.17142
05:02:42|0.17142
05:02:42|0.17113
05:02:44|0.17113
05:02:45|0.171
05:02:46|0.17051
05:02:47|0.17113
05:02:48|0.17085
05:02:49|0.17055
05:02:50|0.17055
05:02:50|0.17081
05:02:52|0.17058
05:02:53|0.17085
05:02:54|0.17085
05:02:55|0.17085
05:02:56|0.17085
05:02:57|0.17055
05:02:57|0.17055
05:02:59|0.1706
05:03:00|0.1706
05:03:01|0.17055
05:03:02|0.16985
05:03:03|0.16931
05:03:04|0.16931
05:03:05|0.16894
05:03:06|0.16894
05:03:07|0.16931
05:03:08|0.16931
05:03:09|0.16931
05:03:10|0.16944
05:03:11|0.16944
05:03:12|0.16897
05:03:13|0.16897
05:03:14|0.16935
05:03:15|0.16935
05:03:16|0.16935
05:03:17|0.16935
05:03:18|0.16935
05:03:19|0.16935
05:03:20|0.16931
05:03:21|0.16931
05:03:22|0.16931
05:03:23|0.16931
05:03:25|0.16907
05:03:26|0.16907
05:03:27|0.16907
05:03:27|0.16907
05:03:29|0.16931
05:03:31|0.16931
05:03:32|0.16931
05:03:33|0.16988
05:03:34|0.16988
05:03:35|0.16988
05:03:36|0.16988
05:03:37|0.16988
05:03:37|0.16988
05:03:38|0.17016
05:03:39|0.17016
05:03:40|0.17016
05:03:41|0.17016
05:03:43|0.17
05:03:43|0.17
05:03:45|0.17
05:03:45|0.17
05:03:46|0.17027
05:03:47|0.17058
05:03:48|0.17044
05:03:50|0.17044
05:03:50|0.17044
05:03:52|0.17038
05:03:53|0.17049
05:03:54|0.17019
05:03:55|0.17019
05:03:55|0.17019
05:03:56|0.17059
05:03:58|0.17059
05:03:59|0.17059
05:04:00|0.17038
05:04:00|0.16967
05:04:02|0.16967
05:04:03|0.16967
05:04:04|0.17
05:04:05|0.17008
05:04:06|0.16924
05:04:07|0.16958
05:04:08|0.16958
05:04:09|0.16958
05:04:10|0.16958
05:04:11|0.1696
05:04:12|0.16855
05:04:13|0.16855
05:04:14|0.1685
05:04:15|0.1685
05:04:16|0.16914
05:04:17|0.16914
05:04:18|0.16914
05:04:19|0.16914
05:04:20|0.16914
05:04:21|0.16914
05:04:22|0.16833
05:04:23|0.16833
05:04:24|0.16857
05:04:26|0.16825
05:04:26|0.16853
05:04:27|0.16853
05:04:28|0.16809
05:04:29|0.16825
05:04:30|0.16825
05:04:32|0.16847
05:04:33|0.16832
05:04:34|0.16832
05:04:34|0.16827
05:04:36|0.16827
05:04:37|0.16827
05:04:38|0.1689
05:04:39|0.1689
05:04:40|0.1689
05:04:41|0.1689
05:04:42|0.1689
05:04:43|0.1689
05:04:44|0.16918
05:04:45|0.16953
05:04:46|0.16953
05:04:47|0.16953
05:04:48|0.16953
05:04:49|0.16953
05:04:50|0.16953
05:04:51|0.16953
05:04:52|0.16957
05:04:53|0.16957
05:04:54|0.17001
05:04:54|0.17001
05:04:56|0.16966
05:04:57|0.16966
05:04:58|0.16966
05:04:59|0.16966
05:05:00|0.17016
05:05:01|0.17016
05:05:02|0.17016
05:05:03|0.17016
05:05:03|0.17027
05:05:05|0.1704
05:05:06|0.1704
05:05:07|0.1704
05:05:08|0.1704
05:05:09|0.1704
05:05:10|0.1704
05:05:11|0.17024
05:05:12|0.1704
05:05:13|0.1704
05:05:15|0.1704
05:05:15|0.1704
05:05:16|0.1704
05:05:17|0.1704
05:05:18|0.1704
05:05:19|0.1711
05:05:20|0.1711
05:05:21|0.1711
05:05:22|0.17072
05:05:23|0.17132
05:05:24|0.1711
05:05:26|0.17147
05:05:27|0.17125
05:05:28|0.17161
05:05:29|0.17162
05:05:30|0.17221
05:05:31|0.17147
05:05:33|0.17195
05:05:34|0.172
05:05:35|0.172
05:05:36|0.17177
05:05:37|0.17177
05:05:38|0.17213
05:05:39|0.17213
05:05:40|0.17222
05:05:41|0.17222
05:05:42|0.17242
05:05:43|0.17242
05:05:44|0.17222
05:05:45|0.17222
05:05:46|0.17238
05:05:47|0.17238
05:05:48|0.17206
05:05:49|0.17206
05:05:50|0.17206
05:05:51|0.17241
05:05:52|0.17241
05:05:53|0.17241
05:05:54|0.17248
05:05:55|0.1724
05:05:56|0.1724
05:05:57|0.17239
05:05:58|0.17239
05:05:59|0.17197
05:06:00|0.17197
05:06:01|0.17249
05:06:02|0.17249
05:06:03|0.17249
05:06:04|0.17233
05:06:05|0.17233
05:06:06|0.17233
05:06:07|0.17242
05:06:08|0.17285
05:06:09|0.173
05:06:10|0.173
05:06:11|0.17351
05:06:12|0.17351
05:06:13|0.17351
05:06:14|0.17359
05:06:15|0.17359
05:06:16|0.17359
05:06:17|0.17359
05:06:18|0.17359
05:06:19|0.17359
05:06:20|0.17359
05:06:21|0.17359
05:06:22|0.17323
05:06:23|0.17323
05:06:24|0.17381
05:06:25|0.17332
05:06:26|0.17361
05:06:28|0.1736
05:06:29|0.1736
05:06:30|0.1736
05:06:31|0.174
05:06:32|0.17438
05:06:33|0.17436
05:06:34|0.17436
05:06:35|0.17409
05:06:36|0.175
05:06:37|0.17445
05:06:38|0.17498
05:06:40|0.17498
05:06:40|0.17498
05:06:41|0.17498
05:06:42|0.17418
05:06:43|0.17461
05:06:44|0.17461
05:06:45|0.17461
05:06:46|0.17461
05:06:47|0.17415
05:06:48|0.17415
05:06:49|0.17415
05:06:50|0.17415
05:06:51|0.17478
05:06:52|0.17478
05:06:53|0.17478
05:06:54|0.17478
05:06:55|0.17478
05:06:56|0.17478
05:06:57|0.17492
05:06:58|0.17492
05:07:00|0.17492
05:07:00|0.17492
05:07:01|0.17492
05:07:02|0.17492
05:07:03|0.17492
05:07:04|0.17492
05:07:05|0.17492
05:07:06|0.17389
05:07:07|0.17389
05:07:08|0.17432
05:07:09|0.17432
05:07:10|0.17317
05:07:11|0.17353
05:07:12|0.17404
05:07:13|0.17401
05:07:14|0.17325
05:07:15|0.17325
05:07:16|0.17372
05:07:17|0.1743
05:07:18|0.17387
05:07:19|0.17387
05:07:20|0.17469
05:07:22|0.17469
05:07:23|0.17462
05:07:23|0.17462
05:07:24|0.17462
05:07:25|0.17462
05:07:26|0.17462
05:07:28|0.17461
05:07:29|0.17397
05:07:30|0.17397
05:07:32|0.17381
05:07:32|0.17368
05:07:34|0.17394
05:07:34|0.17338
05:07:36|0.17338
05:07:37|0.17394
05:07:37|0.17394
05:07:39|0.17333
05:07:40|0.17311
05:07:41|0.17251
05:07:42|0.1725
05:07:43|0.1725
05:07:44|0.1725
05:07:45|0.1725
05:07:46|0.17265
05:07:47|0.17278
05:07:48|0.17301
05:07:49|0.17301
05:07:50|0.17301
05:07:51|0.17265
05:07:52|0.17305
05:07:53|0.17304
05:07:53|0.17304
05:07:55|0.1729
05:07:55|0.1728
05:07:57|0.1728
05:07:58|0.17351
05:07:59|0.17393
05:08:00|0.17393
05:08:01|0.17393
05:08:02|0.17397
05:08:03|0.174
05:08:04|0.17375
05:08:05|0.17381
05:08:06|0.17381
05:08:07|0.17381
05:08:07|0.17381
05:08:09|0.17347
05:08:10|0.17345
05:08:11|0.17378
05:08:12|0.17378
05:08:13|0.17378
05:08:14|0.17378
05:08:15|0.17378
05:08:16|0.17378
05:08:17|0.17378
05:08:18|0.17378
05:08:19|0.17378
05:08:20|0.17303
05:08:21|0.17343
05:08:22|0.17342
05:08:23|0.17342
05:08:24|0.17342
05:08:25|0.17342
05:08:26|0.1731
05:08:27|0.1731
05:08:28|0.1731
05:08:29|0.1731
05:08:31|0.1731
05:08:32|0.1731
05:08:33|0.17355
05:08:34|0.17355
05:08:35|0.17366
05:08:36|0.17326
05:08:36|0.17326
05:08:38|0.17355
05:08:39|0.17355
05:08:40|0.17368
05:08:41|0.17355
05:08:42|0.17355
05:08:43|0.17355
05:08:44|0.174
05:08:45|0.174
05:08:46|0.174
05:08:47|0.174
05:08:48|0.17425
05:08:49|0.17425
05:08:50|0.17425
05:08:51|0.17416
05:08:52|0.17485
05:08:53|0.17485
05:08:54|0.17485
05:08:55|0.17497
05:08:56|0.17499
05:08:57|0.17499
05:08:58|0.175
05:08:59|0.17424
05:09:00|0.17424
05:09:01|0.17424
05:09:02|0.17424
05:09:03|0.17424
05:09:04|0.17424
05:09:05|0.17431
05:09:06|0.17431
05:09:07|0.17431
05:09:08|0.17494
05:09:09|0.1751
05:09:10|0.17557
05:09:11|0.1756
05:09:12|0.1756
05:09:13|0.17571
05:09:14|0.17571
05:09:15|0.176
05:09:16|0.176
05:09:17|0.176
05:09:18|0.17633
05:09:19|0.17615
05:09:20|0.17673
05:09:21|0.176
05:09:22|0.176
05:09:23|0.17672
05:09:24|0.17638
05:09:25|0.176
05:09:26|0.17644
05:09:27|0.17611
05:09:28|0.17611
05:09:29|0.17611
05:09:31|0.17615
05:09:32|0.17675
05:09:34|0.17699
05:09:34|0.17701
05:09:35|0.17701
05:09:37|0.17737
05:09:38|0.17737
05:09:38|0.17737
05:09:40|0.17714
05:09:41|0.17739
05:09:41|0.17794
05:09:43|0.17719
05:09:44|0.1779
05:09:44|0.1779
05:09:45|0.17783
05:09:46|0.17783
05:09:48|0.17824
05:09:49|0.17855
05:09:50|0.17868
05:09:51|0.17856
05:09:52|0.179
05:09:52|0.17873
05:09:54|0.17899
05:09:55|0.17926
05:09:56|0.17955
05:09:57|0.17955
05:09:58|0.17955
05:09:59|0.17952
05:10:00|0.17955
05:10:01|0.17956
05:10:02|0.17909
05:10:03|0.17952
05:10:04|0.17959
05:10:05|0.1796
05:10:06|0.1789
05:10:07|0.1789
05:10:08|0.1789
05:10:09|0.1789
05:10:10|0.17629
05:10:11|0.17726
05:10:12|0.17662
05:10:13|0.17717
05:10:14|0.17658
05:10:15|0.17581
05:10:16|0.17619
05:10:17|0.1759
05:10:18|0.17581
05:10:19|0.17581
05:10:20|0.17616
05:10:21|0.17621
05:10:22|0.17615
05:10:23|0.17615
05:10:24|0.17645
05:10:25|0.17645
05:10:26|0.17643
05:10:27|0.17615
05:10:28|0.17558
05:10:29|0.17605
05:10:31|0.1752
05:10:32|0.17528
05:10:33|0.17528
05:10:34|0.17528
05:10:35|0.17528
05:10:37|0.17528
05:10:37|0.17521
05:10:39|0.17554
05:10:40|0.17554
05:10:40|0.17554
05:10:42|0.17554
05:10:43|0.17554
05:10:43|0.17554
05:10:45|0.17554
05:10:46|0.17523
05:10:47|0.176
05:10:48|0.176
05:10:49|0.176
05:10:50|0.176
05:10:51|0.17601
05:10:52|0.17601
05:10:53|0.17601
05:10:54|0.17602
05:10:55|0.17602
05:10:56|0.17602
05:10:57|0.17623
05:10:58|0.17523
05:10:59|0.175
05:11:00|0.17408
05:11:01|0.175
05:11:02|0.175
05:11:03|0.17532
05:11:05|0.17532
05:11:05|0.17532
05:11:06|0.17599
05:11:08|0.17599
05:11:09|0.17599
05:11:09|0.17507
05:11:10|0.17551
05:11:11|0.17546
05:11:13|0.17546
05:11:13|0.17546
05:11:14|0.17546
05:11:15|0.17546
05:11:16|0.17546
05:11:17|0.17547
05:11:18|0.17547
05:11:19|0.17547
05:11:20|0.17552
05:11:21|0.175
05:11:22|0.17574
05:11:23|0.17546
05:11:24|0.17439
05:11:25|0.17495
05:11:26|0.17495
05:11:27|0.17435
05:11:28|0.17424
05:11:29|0.17496
05:11:30|0.17496
05:11:32|0.17478
05:11:32|0.175
05:11:34|0.175
05:11:35|0.17533
05:11:36|0.17533
05:11:37|0.17532
05:11:38|0.17532
05:11:39|0.17529
05:11:40|0.17526
05:11:41|0.17535
05:11:43|0.17535
05:11:44|0.175
05:11:44|0.175
05:11:46|0.17477
05:11:48|0.17477
05:11:48|0.17477
05:11:49|0.17477
05:11:50|0.17477
05:11:51|0.17477
05:11:52|0.17477
05:11:53|0.17477
05:11:54|0.17449
05:11:55|0.17449
05:11:56|0.17449
05:11:57|0.17469
05:11:59|0.17449
05:12:00|0.17449
05:12:00|0.17449
05:12:01|0.17472
05:12:03|0.17472
05:12:04|0.17472
05:12:05|0.17472
05:12:05|0.17467
05:12:06|0.17467
05:12:07|0.17467
05:12:09|0.17467
05:12:09|0.17467
05:12:10|0.17492
05:12:11|0.17492
05:12:12|0.17492
05:12:13|0.17492
05:12:14|0.17478
05:12:15|0.17492
05:12:16|0.17492
05:12:17|0.17488
05:12:18|0.17515
05:12:19|0.17472
05:12:20|0.17472
05:12:21|0.17472
05:12:22|0.17472
05:12:23|0.17472
05:12:24|0.17472
05:12:25|0.17472
05:12:26|0.1754
05:12:27|0.17524
05:12:28|0.17524
05:12:29|0.17537
05:12:30|0.17537
05:12:31|0.17537
05:12:33|0.17537
05:12:34|0.17537
05:12:35|0.17491
05:12:36|0.17491
05:12:37|0.17491
05:12:39|0.17491
05:12:39|0.17491
05:12:40|0.17515
05:12:41|0.17515
05:12:42|0.17526
05:12:44|0.17531
05:12:45|0.17531
05:12:46|0.17494
05:12:47|0.17492
05:12:47|0.17492
05:12:49|0.17466
05:12:50|0.17467
05:12:50|0.1747
05:12:51|0.1745
05:12:53|0.17432
05:12:53|0.17432
05:12:55|0.17455
05:12:56|0.17465
05:12:57|0.17408
05:12:57|0.17408
05:12:58|0.1747
05:13:00|0.1747
05:13:00|0.1747
05:13:02|0.1747
05:13:02|0.1747
05:13:03|0.1747
05:13:05|0.17442
05:13:06|0.17442
05:13:07|0.17442
05:13:08|0.17442
05:13:09|0.1746
05:13:10|0.1746
05:13:11|0.17492
05:13:12|0.17492
05:13:13|0.17449
05:13:14|0.17449
05:13:15|0.17449
05:13:16|0.17449
05:13:17|0.17449
05:13:18|0.17449
05:13:19|0.17449
05:13:20|0.17449
05:13:21|0.17446
05:13:22|0.17446
05:13:23|0.17449
05:13:24|0.17449
05:13:26|0.17449
05:13:26|0.17449
05:13:27|0.17449
05:13:28|0.17449
05:13:29|0.17449
05:13:30|0.17449
05:13:31|0.17455
05:13:32|0.17455
05:13:34|0.1745
05:13:35|0.1745
05:13:36|0.1745
05:13:38|0.1745
05:13:38|0.1745
05:13:39|0.1745
05:13:41|0.1745
05:13:41|0.1745
05:13:43|0.1745
05:13:44|0.1745
05:13:45|0.1745
05:13:46|0.17468
05:13:46|0.17468
05:13:48|0.17468
05:13:48|0.17468
05:13:50|0.17468
05:13:51|0.17407
05:13:52|0.174
05:13:52|0.17308
05:13:54|0.17351
05:13:54|0.17251
05:13:56|0.17243
05:13:56|0.1723
05:13:58|0.17206
05:13:58|0.17192
05:13:59|0.17224
05:14:00|0.17221
05:14:02|0.17177
05:14:02|0.17236
05:14:03|0.17236
05:14:05|0.17177
05:14:05|0.17237
05:14:07|0.17252
05:14:07|0.17223
05:14:08|0.17223
05:14:10|0.17221
05:14:11|0.1724
05:14:11|0.1724
05:14:12|0.17299
05:14:14|0.17299
05:14:14|0.17299
05:14:16|0.17299
05:14:16|0.17299
05:14:18|0.17299
05:14:19|0.17279
05:14:20|0.17248
05:14:20|0.17248
05:14:22|0.17319
05:14:22|0.17319
05:14:23|0.17319
05:14:24|0.17319
05:14:26|0.17319
05:14:26|0.17319
05:14:28|0.17299
05:14:29|0.17255
05:14:30|0.1723
05:14:31|0.1723
05:14:32|0.1723
05:14:32|0.1723
05:14:34|0.1723
05:14:35|0.1723
05:14:37|0.17268
05:14:38|0.1723
05:14:39|0.1723
05:14:40|0.1723
05:14:41|0.1723
05:14:42|0.1723
05:14:43|0.1723
05:14:44|0.17198
05:14:45|0.17204
05:14:46|0.17145
05:14:47|0.17145
05:14:48|0.17145
05:14:49|0.17198
05:14:50|0.17198
05:14:51|0.17198
05:14:51|0.17198
05:14:53|0.172
05:14:54|0.172
05:14:55|0.172
05:14:56|0.17156
05:14:57|0.17198
05:14:58|0.17219
05:14:59|0.17219
05:15:00|0.17219
05:15:01|0.17219
05:15:02|0.17155
05:15:03|0.17173
05:15:04|0.17173
05:15:05|0.17173
05:15:06|0.17173
05:15:07|0.17125
05:15:08|0.1712
05:15:09|0.1712
05:15:10|0.1712
05:15:11|0.1712
05:15:12|0.1712
05:15:13|0.1712
05:15:14|0.1712
05:15:15|0.1712
05:15:16|0.1712
05:15:17|0.1712
05:15:18|0.1712
05:15:19|0.1712
05:15:20|0.17177
05:15:21|0.1718
05:15:22|0.1718
05:15:23|0.17188
05:15:24|0.17188
05:15:25|0.17215
05:15:26|0.1723
05:15:27|0.1723
05:15:28|0.17248
05:15:29|0.17252
05:15:30|0.17251
05:15:31|0.17251
05:15:32|0.17266
05:15:33|0.17266
05:15:34|0.17285
05:15:35|0.1729
05:15:36|0.17238
05:15:38|0.17238
05:15:38|0.17238
05:15:39|0.17293
05:15:40|0.17327
05:15:41|0.17327
05:15:42|0.17319
05:15:43|0.17319
05:15:44|0.17319
05:15:46|0.17266
05:15:46|0.17276
05:15:48|0.17186
05:15:48|0.17186
05:15:50|0.17186
05:15:50|0.17292
05:15:51|0.17292
05:15:53|0.17299
05:15:54|0.17299
05:15:55|0.17278
05:15:55|0.17278
05:15:56|0.17278
05:15:58|0.17278
05:15:58|0.17278
05:15:59|0.17337
05:16:01|0.17337
05:16:01|0.17351
05:16:03|0.17381
05:16:04|0.17381
05:16:04|0.17381
05:16:05|0.17381
05:16:06|0.1736
05:16:08|0.17388
05:16:08|0.17388
05:16:09|0.17388
05:16:10|0.17443
05:16:11|0.17485
05:16:13|0.17485
05:16:14|0.17485
05:16:14|0.17497
05:16:16|0.17497
05:16:16|0.17476
05:16:18|0.17445
05:16:18|0.1748
05:16:19|0.1748
05:16:20|0.1748
05:16:21|0.17538
05:16:23|0.17499
05:16:24|0.17552
05:16:24|0.17584
05:16:25|0.17592
05:16:26|0.17607
05:16:27|0.17584
05:16:28|0.17584
05:16:29|0.17584
05:16:31|0.17633
05:16:31|0.17668
05:16:32|0.17714
05:16:34|0.17741
05:16:34|0.17737
05:16:35|0.17737
05:16:37|0.17701
05:16:39|0.1769
05:16:40|0.1769
05:16:41|0.17737
05:16:42|0.17737
05:16:43|0.17669
05:16:44|0.17669
05:16:45|0.17679
05:16:46|0.1765
05:16:47|0.17654
05:16:48|0.17654
05:16:49|0.17641
05:16:50|0.17637
05:16:51|0.17638
05:16:52|0.17654
05:16:53|0.1766
05:16:54|0.17569
05:16:55|0.1764
05:16:56|0.17618
05:16:57|0.17648
05:16:59|0.17654
05:16:59|0.17654
05:17:00|0.17654
05:17:01|0.17654
05:17:02|0.17645
05:17:03|0.17645
05:17:04|0.17645
05:17:05|0.17642
05:17:06|0.17652
05:17:07|0.17652
05:17:08|0.17652
05:17:09|0.17652
05:17:10|0.17734
05:17:11|0.17779
05:17:12|0.17779
05:17:13|0.178
05:17:15|0.17779
05:17:15|0.17779
05:17:17|0.17779
05:17:17|0.17779
05:17:18|0.17779
05:17:20|0.17823
05:17:21|0.17853
05:17:21|0.17851
05:17:23|0.17851
05:17:23|0.17851
05:17:25|0.17851
05:17:26|0.17851
05:17:26|0.17787
05:17:28|0.17816
05:17:28|0.17851
05:17:29|0.17851
05:17:30|0.17851
05:17:31|0.17809
05:17:32|0.17809
05:17:34|0.17809
05:17:35|0.17809
05:17:35|0.17809
05:17:36|0.17812
05:17:38|0.17809
05:17:39|0.17754
05:17:41|0.17681
05:17:41|0.17812
05:17:42|0.17812
05:17:43|0.17767
05:17:45|0.17719
05:17:45|0.17643
05:17:46|0.17643
05:17:48|0.17684
05:17:49|0.17684
05:17:50|0.17684
05:17:51|0.17586
05:17:52|0.17612
05:17:53|0.17612
05:17:54|0.17596
05:17:55|0.17596
05:17:56|0.17596
05:17:57|0.17596
05:17:59|0.17527
05:17:59|0.17527
05:18:00|0.17527
05:18:01|0.17616
05:18:02|0.17653
05:18:04|0.17696
05:18:04|0.17701
05:18:06|0.17701
05:18:06|0.17705
05:18:08|0.17699
05:18:08|0.17669
05:18:10|0.17648
05:18:11|0.17681
05:18:12|0.1769
05:18:12|0.1769
05:18:13|0.17687
05:18:15|0.17696
05:18:15|0.17696
05:18:16|0.17696
05:18:18|0.1768
05:18:19|0.1768
05:18:19|0.17616
05:18:21|0.17578
05:18:22|0.17592
05:18:23|0.17592
05:18:24|0.17693
05:18:25|0.17693
05:18:26|0.17693
05:18:27|0.17693
05:18:27|0.17693
05:18:28|0.17693
05:18:30|0.17688
05:18:30|0.17752
05:18:32|0.17716
05:18:33|0.17693
05:18:34|0.17722
05:18:35|0.17722
05:18:36|0.17722
05:18:37|0.17722
05:18:38|0.17709
05:18:39|0.17709
05:18:41|0.17709
05:18:41|0.17709
05:18:42|0.17709
05:18:43|0.17709
05:18:44|0.17694
05:18:45|0.17694
05:18:47|0.17641
05:18:47|0.17641
05:18:48|0.17642
05:18:49|0.17642
05:18:51|0.17611
05:18:51|0.17611
05:18:53|0.17599
05:18:54|0.17599
05:18:54|0.17599
05:18:56|0.17621
05:18:56|0.17621
05:18:57|0.17621
05:18:58|0.17621
05:19:00|0.17621
05:19:01|0.17621
05:19:02|0.1764
05:19:03|0.1764
05:19:03|0.1764
05:19:05|0.1764
05:19:06|0.1764
05:19:07|0.17661
05:19:08|0.17661
05:19:08|0.17661
05:19:10|0.17661
05:19:10|0.17694
05:19:12|0.17694
05:19:13|0.17694
05:19:14|0.17694
05:19:15|0.17695
05:19:16|0.17695
05:19:17|0.17695
05:19:17|0.17695
05:19:19|0.177
05:19:20|0.17708
05:19:21|0.17708
05:19:22|0.17729
05:19:23|0.17699
05:19:24|0.1772
05:19:25|0.1772
05:19:26|0.17662
05:19:27|0.17638
05:19:28|0.17657
05:19:28|0.17592
05:19:30|0.17627
05:19:30|0.17662
05:19:32|0.17662
05:19:33|0.17662
05:19:33|0.17662
05:19:35|0.17662
05:19:36|0.17628
05:19:37|0.17672
05:19:37|0.17672
05:19:39|0.17672
05:19:40|0.17658
05:19:42|0.17587
05:19:43|0.17573
05:19:44|0.17589
05:19:45|0.1758
05:19:46|0.1758
05:19:48|0.17634
05:19:48|0.17656
05:19:49|0.17656
05:19:50|0.17688
05:19:51|0.17696
05:19:52|0.17696
05:19:53|0.17734
05:19:54|0.17734
05:19:55|0.17734
05:19:56|0.1779
05:19:57|0.17742
05:19:58|0.17763
05:19:59|0.17763
05:20:00|0.17763
05:20:01|0.17763
05:20:02|0.17739
05:20:03|0.17743
05:20:04|0.17743
05:20:05|0.17713
05:20:06|0.17732
05:20:07|0.17713
05:20:08|0.17713
05:20:09|0.17755
05:20:10|0.17755
05:20:11|0.17755
05:20:12|0.17755
05:20:13|0.17743
05:20:14|0.17756
05:20:15|0.17756
05:20:16|0.17748
05:20:17|0.1775
05:20:18|0.17774
05:20:19|0.17731
05:20:20|0.17731
05:20:21|0.17731
05:20:23|0.17731
05:20:23|0.17764
05:20:25|0.1777
05:20:26|0.17774
05:20:26|0.17747
05:20:28|0.17747
05:20:29|0.17747
05:20:29|0.17751
05:20:30|0.17751
05:20:31|0.17751
05:20:32|0.17751
05:20:34|0.17751
05:20:34|0.17751
05:20:35|0.17778
05:20:37|0.17728
05:20:37|0.17703
05:20:38|0.17751
05:20:39|0.17716
05:20:41|0.17789
05:20:42|0.17789
05:20:43|0.17789
05:20:44|0.17781
05:20:46|0.178
05:20:47|0.1785
05:20:48|0.1784
05:20:49|0.17853
05:20:50|0.17853
05:20:50|0.17857
05:20:52|0.17845
05:20:53|0.17873
05:20:54|0.17853
05:20:55|0.17853
05:20:55|0.17854
05:20:57|0.17862
05:20:58|0.17862
05:20:59|0.17862
05:21:00|0.17893
05:21:01|0.17893
05:21:02|0.1792
05:21:03|0.1792
05:21:04|0.17985
05:21:04|0.17932
05:21:06|0.17893
05:21:07|0.17902
05:21:08|0.17902
05:21:09|0.17902
05:21:10|0.17902
05:21:11|0.17902
05:21:12|0.17939
05:21:13|0.17939
05:21:14|0.17984
05:21:15|0.17939
05:21:16|0.17939
05:21:17|0.17974
05:21:18|0.17936
05:21:18|0.17975
05:21:20|0.17975
05:21:21|0.17975
05:21:22|0.17985
05:21:23|0.17936
05:21:24|0.17936
05:21:24|0.17936
05:21:26|0.17951
05:21:26|0.17926
05:21:28|0.1795
05:21:29|0.1795
05:21:30|0.1795
05:21:30|0.1795
05:21:32|0.178
05:21:32|0.17819
05:21:34|0.17819
05:21:35|0.17819
05:21:35|0.17819
05:21:37|0.17819
05:21:38|0.17818
05:21:38|0.17853
05:21:39|0.1783
05:21:41|0.17835
05:21:42|0.17859
05:21:44|0.179
05:21:44|0.17932
05:21:45|0.17932
05:21:46|0.1794
05:21:47|0.17895
05:21:48|0.17895
05:21:50|0.17947
05:21:51|0.17947
05:21:52|0.17947
05:21:52|0.17947
05:21:53|0.17947
05:21:55|0.17947
05:21:56|0.17863
05:21:57|0.17863
05:21:57|0.17863
05:21:58|0.17863
05:22:00|0.17863
05:22:00|0.17863
05:22:02|0.17863
05:22:03|0.17863
05:22:04|0.17907
05:22:05|0.17912
05:22:06|0.17912
05:22:07|0.1793
05:22:07|0.1793
05:22:08|0.1794
05:22:10|0.1794
05:22:11|0.1794
05:22:12|0.17915
05:22:13|0.17915
05:22:14|0.17915
05:22:15|0.17915
05:22:15|0.17915
05:22:17|0.17915
05:22:18|0.17916
05:22:19|0.17895
05:22:20|0.17895
05:22:21|0.17895
05:22:22|0.179
05:22:23|0.17916
05:22:23|0.17916
05:22:25|0.17825
05:22:26|0.178
05:22:26|0.178
05:22:28|0.1784
05:22:29|0.1784
05:22:30|0.1784
05:22:31|0.17815
05:22:32|0.17815
05:22:32|0.17815
05:22:34|0.17815
05:22:35|0.17836
05:22:36|0.17801
05:22:37|0.17801
05:22:38|0.17801
05:22:39|0.17801
05:22:40|0.17801
05:22:41|0.17846
05:22:41|0.17846
05:22:43|0.17846
05:22:44|0.17846
05:22:46|0.17846
05:22:46|0.17846
05:22:47|0.17846
05:22:48|0.17846
05:22:49|0.17864
05:22:50|0.17864
05:22:52|0.17864
05:22:53|0.17846
05:22:54|0.17889
05:22:55|0.17889
05:22:56|0.17889
05:22:57|0.17896
05:22:58|0.17896
05:22:59|0.17864
05:23:00|0.17864
05:23:01|0.17826
05:23:02|0.178
05:23:03|0.178
05:23:04|0.178
05:23:05|0.178
05:23:06|0.17846
05:23:07|0.17816
05:23:08|0.17816
05:23:09|0.17816
05:23:10|0.17816
05:23:11|0.17816
05:23:12|0.17816
05:23:13|0.17816
05:23:14|0.17816
05:23:15|0.17816
05:23:16|0.17816
05:23:17|0.17816
05:23:18|0.17816
05:23:19|0.17816
05:23:20|0.17816
05:23:21|0.17816
05:23:22|0.17816
05:23:23|0.17816
05:23:24|0.17816
05:23:25|0.17816
05:23:26|0.17816
05:23:27|0.17816
05:23:28|0.17856
05:23:29|0.17856
05:23:30|0.17853
05:23:31|0.17853
05:23:32|0.17853
05:23:33|0.17853
05:23:34|0.178
05:23:35|0.178
05:23:36|0.17834
05:23:37|0.17834
05:23:38|0.17834
05:23:39|0.17834
05:23:40|0.17789
05:23:41|0.178
05:23:42|0.1775
05:23:43|0.17747
05:23:45|0.17758
05:23:46|0.17664
05:23:47|0.17667
05:23:47|0.17661
05:23:49|0.17621
05:23:50|0.1766
05:23:51|0.1766
05:23:53|0.17622
05:23:53|0.17622
05:23:55|0.17601
05:23:55|0.17601
05:23:57|0.17586
05:23:58|0.17601
05:23:58|0.17528
05:23:59|0.17586
05:24:01|0.17648
05:24:02|0.17578
05:24:03|0.17623
05:24:04|0.17623
05:24:04|0.17623
05:24:06|0.17623
05:24:06|0.17623
05:24:08|0.17623
05:24:08|0.17628
05:24:10|0.17637
05:24:11|0.17637
05:24:12|0.17623
05:24:13|0.17623
05:24:14|0.17623
05:24:15|0.17623
05:24:16|0.17623
05:24:17|0.17637
05:24:17|0.17637
05:24:19|0.17637
05:24:20|0.17637
05:24:20|0.17637
05:24:22|0.17643
05:24:23|0.17661
05:24:24|0.17661
05:24:24|0.17661
05:24:25|0.17661
05:24:27|0.17661
05:24:28|0.17661
05:24:28|0.17661
05:24:30|0.17618
05:24:31|0.17618
05:24:32|0.17618
05:24:33|0.17618
05:24:34|0.17618
05:24:35|0.17618
05:24:36|0.17606
05:24:37|0.17606
05:24:38|0.17606
05:24:39|0.17606
05:24:40|0.17662
05:24:41|0.17662
05:24:42|0.17662
05:24:43|0.17662
05:24:43|0.17662
05:24:45|0.17662
05:24:47|0.17662
05:24:48|0.17662
05:24:49|0.17662
05:24:50|0.17662
05:24:52|0.17662
05:24:52|0.17642
05:24:54|0.17642
05:24:55|0.17642
05:24:56|0.17642
05:24:57|0.17642
05:24:58|0.17642
05:24:59|0.17671
05:25:00|0.17671
05:25:02|0.17652
05:25:02|0.17671
05:25:03|0.17671
05:25:04|0.17671
05:25:05|0.17671
05:25:06|0.17578
05:25:07|0.17578
05:25:09|0.17578
05:25:10|0.17582
05:25:11|0.17578
05:25:12|0.17561
05:25:12|0.17561
05:25:13|0.17561
05:25:15|0.17551
05:25:15|0.17551
05:25:17|0.17551
05:25:18|0.17596
05:25:19|0.1758
05:25:19|0.1758
05:25:21|0.1758
05:25:21|0.1758
05:25:22|0.17508
05:25:24|0.17508
05:25:24|0.17523
05:25:25|0.1755
05:25:26|0.1756
05:25:27|0.17509
05:25:28|0.17509
05:25:30|0.17509
05:25:30|0.17506
05:25:32|0.17506
05:25:32|0.17506
05:25:33|0.17506
05:25:34|0.17506
05:25:36|0.17506
05:25:36|0.17506
05:25:38|0.17506
05:25:38|0.1749
05:25:39|0.17499
05:25:40|0.17499
05:25:41|0.1746
05:25:42|0.17417
05:25:43|0.17415
05:25:44|0.17415
05:25:46|0.17465
05:25:47|0.17465
05:25:48|0.17465
05:25:49|0.17465
05:25:51|0.17437
05:25:51|0.17437
05:25:53|0.17411
05:25:53|0.17411
05:25:55|0.1738
05:25:56|0.1733
05:25:57|0.1732
05:25:57|0.17349
05:25:59|0.17349
05:26:00|0.17317
05:26:01|0.17428
05:26:02|0.17407
05:26:03|0.17407
05:26:04|0.17407
05:26:05|0.17374
05:26:06|0.17371
05:26:06|0.17316
05:26:08|0.17316
05:26:09|0.17361
05:26:10|0.17361
05:26:10|0.17311
05:26:12|0.17329
05:26:13|0.17339
05:26:14|0.17339
05:26:15|0.17318
05:26:16|0.17318
05:26:17|0.17367
05:26:18|0.17367
05:26:19|0.17376
05:26:20|0.17401
05:26:21|0.174
05:26:22|0.17447
05:26:22|0.17426
05:26:24|0.17458
05:26:25|0.17469
05:26:26|0.17481
05:26:27|0.17481
05:26:28|0.1749
05:26:28|0.17462
05:26:30|0.17462
05:26:31|0.17462
05:26:31|0.17458
05:26:33|0.17458
05:26:34|0.17367
05:26:34|0.17412
05:26:36|0.17452
05:26:37|0.17452
05:26:38|0.175
05:26:38|0.17466
05:26:40|0.175
05:26:41|0.175
05:26:42|0.175
05:26:43|0.17552
05:26:44|0.17578
05:26:45|0.17578
05:26:46|0.17517
05:26:47|0.17508
05:26:49|0.17413
05:26:49|0.17398
05:26:51|0.1744
05:26:52|0.17508
05:26:53|0.17518
05:26:53|0.17501
05:26:54|0.17501
05:26:56|0.17517
05:26:57|0.17516
05:26:58|0.17532
05:26:59|0.17532
05:27:00|0.17545
05:27:01|0.17568
05:27:02|0.17558
05:27:02|0.17558
05:27:04|0.1751
05:27:05|0.17445
05:27:06|0.17445
05:27:07|0.17435
05:27:08|0.17435
05:27:09|0.17487
05:27:10|0.17508
05:27:11|0.17559
05:27:12|0.17559
05:27:13|0.17559
05:27:14|0.17603
05:27:15|0.17603
05:27:16|0.17594
05:27:17|0.17603
05:27:18|0.17603
05:27:19|0.17515
05:27:20|0.17515
05:27:21|0.17562
05:27:22|0.17604
05:27:23|0.17585
05:27:24|0.17585
05:27:25|0.17601
05:27:26|0.1761
05:27:27|0.17645
05:27:28|0.17676
05:27:29|0.17676
05:27:30|0.17676
05:27:31|0.17676
05:27:32|0.17676
05:27:33|0.17676
05:27:34|0.17676
05:27:35|0.17588
05:27:36|0.17578
05:27:37|0.1755
05:27:38|0.17572
05:27:39|0.17572
05:27:40|0.17572
05:27:41|0.17572
05:27:42|0.17572
05:27:43|0.17572
05:27:44|0.17525
05:27:45|0.17523
05:27:46|0.17517
05:27:48|0.17487
05:27:49|0.1748
05:27:50|0.1748
05:27:52|0.17515
05:27:52|0.17559
05:27:53|0.17559
05:27:54|0.17559
05:27:55|0.17559
05:27:56|0.17534
05:27:57|0.17534
05:27:58|0.17534
05:27:59|0.17534
05:28:00|0.17534
05:28:01|0.17534
05:28:02|0.17534
05:28:03|0.17534
05:28:04|0.17534
05:28:05|0.17557
05:28:06|0.17578
05:28:07|0.17534
05:28:08|0.17534
05:28:09|0.17534
05:28:10|0.17578
05:28:11|0.17547
05:28:12|0.17547
05:28:13|0.17547
05:28:14|0.17547
05:28:16|0.17607
05:28:16|0.17545
05:28:17|0.17545
05:28:19|0.17548
05:28:20|0.17548
05:28:20|0.17561
05:28:22|0.17561
05:28:23|0.17561
05:28:23|0.17487
05:28:24|0.17451
05:28:25|0.17451
05:28:27|0.175
05:28:28|0.17459
05:28:28|0.1755
05:28:29|0.1755
05:28:30|0.1755
05:28:31|0.1755
05:28:32|0.1755
05:28:33|0.1755
05:28:34|0.17568
05:28:35|0.17568
05:28:36|0.17568
05:28:37|0.1755
05:28:38|0.17578
05:28:39|0.17618
05:28:41|0.17626
05:28:41|0.17626
05:28:43|0.17652
05:28:43|0.17601
05:28:45|0.17566
05:28:46|0.17575
05:28:47|0.17593
05:28:47|0.17582
05:28:49|0.17577
05:28:50|0.17577
05:28:52|0.17577
05:28:52|0.17577
05:28:53|0.17577
05:28:54|0.17577
05:28:55|0.17569
05:28:57|0.17542
05:28:57|0.17543
05:28:59|0.17543
05:28:59|0.17506
05:29:00|0.17506
05:29:02|0.17506
05:29:02|0.17506
05:29:03|0.17506
05:29:04|0.17527
05:29:06|0.17561
05:29:07|0.17586
05:29:08|0.17586
05:29:08|0.17652
05:29:10|0.17652
05:29:10|0.1766
05:29:12|0.1766
05:29:13|0.17663
05:29:13|0.17652
05:29:14|0.17655
05:29:15|0.17655
05:29:16|0.17629
05:29:17|0.17629
05:29:18|0.1767
05:29:20|0.1767
05:29:21|0.1767
05:29:21|0.1767
05:29:22|0.1767
05:29:24|0.1767
05:29:24|0.1767
05:29:25|0.1767
05:29:26|0.1767
05:29:28|0.1767
05:29:28|0.1767
05:29:29|0.176
05:29:30|0.17572
05:29:31|0.17574
05:29:32|0.17574
05:29:33|0.17574
05:29:34|0.17574
05:29:35|0.17574
05:29:36|0.17574
05:29:37|0.17574
05:29:38|0.17645
05:29:39|0.17645
05:29:41|0.17645
05:29:41|0.17645
05:29:43|0.17628
05:29:44|0.17628
05:29:45|0.17628
05:29:46|0.17648
05:29:47|0.17648
05:29:48|0.17648
05:29:49|0.17648
05:29:50|0.17648
05:29:51|0.17648
05:29:53|0.17598
05:29:53|0.1756
05:29:55|0.17553
05:29:56|0.17553
05:29:57|0.17578
05:29:58|0.17578
05:29:59|0.17578
05:30:00|0.17578
05:30:01|0.17578
05:30:02|0.17578
05:30:03|0.17646
05:30:04|0.17646
05:30:05|0.17657
05:30:06|0.17657
05:30:07|0.17657
05:30:08|0.17626
05:30:09|0.176
05:30:10|0.17578
05:30:11|0.17569
05:30:11|0.17602
05:30:13|0.17602
05:30:14|0.17602
05:30:15|0.17602
05:30:16|0.1766
05:30:17|0.17633
05:30:18|0.17628
05:30:19|0.17628
05:30:20|0.17628
05:30:21|0.17628
05:30:22|0.1767
05:30:23|0.1767
05:30:24|0.1767
05:30:25|0.17746
05:30:26|0.17775
05:30:27|0.17784
05:30:28|0.17784
05:30:29|0.17784
05:30:30|0.17786
05:30:31|0.17795
05:30:32|0.17795
05:30:33|0.17795
05:30:34|0.17824
05:30:35|0.17838
05:30:36|0.17874
05:30:37|0.17874
05:30:38|0.17874
05:30:39|0.17874
05:30:40|0.17874
05:30:41|0.17874
05:30:42|0.1782
05:30:43|0.1782
05:30:44|0.17789
05:30:45|0.17843
05:30:46|0.17843
05:30:47|0.17851
05:30:48|0.17811
05:30:49|0.17849
05:30:50|0.17849
05:30:52|0.17814
05:30:53|0.17834
05:30:54|0.17829
05:30:55|0.17804
05:30:57|0.1779
05:30:57|0.17828
05:30:59|0.17828
05:31:00|0.17857
05:31:00|0.1786
05:31:02|0.1786
05:31:03|0.1786
05:31:03|0.17893
05:31:04|0.17895
05:31:06|0.17906
05:31:06|0.17886
05:31:08|0.17948
05:31:09|0.17897
05:31:10|0.1793
05:31:11|0.1793
05:31:12|0.17937
05:31:13|0.1793
05:31:14|0.1793
05:31:15|0.1793
05:31:16|0.17921
05:31:17|0.1793
05:31:18|0.1793
05:31:19|0.1793
05:31:20|0.1793
05:31:21|0.17894
05:31:22|0.17894
05:31:23|0.17882
05:31:24|0.17882
05:31:25|0.17882
05:31:26|0.17855
05:31:28|0.17855
05:31:28|0.17855
05:31:29|0.17855
05:31:30|0.17907
05:31:31|0.17907
05:31:32|0.17907
05:31:33|0.17894
05:31:34|0.17894
05:31:35|0.1791
05:31:36|0.1791
05:31:37|0.1791
05:31:39|0.1791
05:31:39|0.17922
05:31:40|0.17864
05:31:41|0.17821
05:31:42|0.17774
05:31:43|0.178
05:31:44|0.178
05:31:45|0.178
05:31:46|0.178
05:31:47|0.178
05:31:48|0.17812
05:31:49|0.17861
05:31:50|0.17845
05:31:52|0.17845
05:31:53|0.17845
05:31:54|0.17845
05:31:55|0.179
05:31:56|0.17863
05:31:57|0.17863
05:31:59|0.17863
05:31:59|0.17863
05:32:01|0.17845
05:32:02|0.17845
05:32:03|0.17878
05:32:03|0.17878
05:32:05|0.17878
05:32:06|0.17878
05:32:07|0.17878
05:32:08|0.17892
05:32:10|0.17892
05:32:10|0.17874
05:32:11|0.17874
05:32:12|0.17874
05:32:13|0.17869
05:32:14|0.17869
05:32:15|0.17869
05:32:16|0.17869
05:32:17|0.17869
05:32:18|0.17886
05:32:19|0.17886
05:32:20|0.17886
05:32:21|0.17886
05:32:22|0.17828
05:32:23|0.17851
05:32:24|0.1785
05:32:25|0.1785
05:32:26|0.1785
05:32:27|0.1785
05:32:28|0.1785
05:32:29|0.17899
05:32:30|0.17899
05:32:31|0.17899
05:32:32|0.17899
05:32:33|0.17901
05:32:34|0.17901
05:32:35|0.17901
05:32:36|0.17901
05:32:37|0.17901
05:32:38|0.17898
05:32:39|0.17898
05:32:40|0.17898
05:32:41|0.17901
05:32:42|0.17901
05:32:43|0.17898
05:32:44|0.17898
05:32:45|0.17898
05:32:46|0.17898
05:32:47|0.179
05:32:48|0.17898
05:32:49|0.179
05:32:50|0.179
05:32:51|0.17901
05:32:53|0.17901
05:32:54|0.17901
05:32:55|0.17852
05:32:57|0.17852
05:32:57|0.17852
05:32:58|0.17822
05:32:59|0.17822
05:33:00|0.17822
05:33:01|0.17796
05:33:02|0.17796
05:33:03|0.17755
05:33:04|0.1775
05:33:05|0.17722
05:33:06|0.17703
05:33:07|0.17703
05:33:08|0.17703
05:33:09|0.17703
05:33:10|0.17703
05:33:11|0.17703
05:33:12|0.17824
05:33:13|0.17754
05:33:14|0.17754
05:33:15|0.17754
05:33:16|0.17754
05:33:17|0.17795
05:33:18|0.17795
05:33:19|0.17799
05:33:20|0.17799
05:33:22|0.17816
05:33:22|0.17816
05:33:24|0.17816
05:33:25|0.17824
05:33:26|0.17824
05:33:27|0.17824
05:33:28|0.17824
05:33:29|0.17824
05:33:30|0.17782
05:33:31|0.17782
05:33:32|0.17792
05:33:33|0.17792
05:33:34|0.17792
05:33:35|0.17792
05:33:36|0.17878
05:33:37|0.17878
05:33:38|0.17878
05:33:39|0.17878
05:33:40|0.17878
05:33:41|0.17878
05:33:42|0.17878
05:33:43|0.17818
05:33:44|0.17823
05:33:45|0.17769
05:33:46|0.17769
05:33:47|0.1775
05:33:48|0.1777
05:33:49|0.17814
05:33:50|0.17814
05:33:51|0.17814
05:33:52|0.17786
05:33:53|0.17786
05:33:55|0.1775
05:33:56|0.1775
05:33:57|0.17764
05:33:58|0.17747
05:33:59|0.17747
05:34:00|0.17747
05:34:01|0.17722
05:34:02|0.17722
05:34:03|0.17722
05:34:04|0.17755
05:34:05|0.17719
05:34:06|0.17719
05:34:07|0.17722
05:34:08|0.17722
05:34:09|0.17722
05:34:10|0.17722
05:34:11|0.17722
05:34:12|0.17722
05:34:13|0.17722
05:34:14|0.17722
05:34:15|0.17722
05:34:16|0.17722
05:34:18|0.17757
05:34:18|0.17757
05:34:19|0.17757
05:34:20|0.17757
05:34:22|0.1777
05:34:22|0.1777
05:34:23|0.1777
05:34:24|0.1777
05:34:25|0.17789
05:34:26|0.1779
05:34:28|0.1779
05:34:28|0.17806
05:34:30|0.1781
05:34:30|0.17818
05:34:32|0.17803
05:34:33|0.17803
05:34:34|0.17824
05:34:35|0.17824
05:34:36|0.17824
05:34:37|0.17824
05:34:38|0.17805
05:34:39|0.17824
05:34:40|0.17807
05:34:41|0.17807
05:34:42|0.1781
05:34:43|0.1781
05:34:44|0.1781
05:34:45|0.17802
05:34:46|0.17802
05:34:47|0.17802
05:34:48|0.17789
05:34:49|0.17759
05:34:50|0.17742
05:34:52|0.17741
05:34:52|0.17741
05:34:53|0.17812
05:34:55|0.17824
05:34:56|0.17824
05:34:57|0.17824
05:34:59|0.17824
05:34:59|0.17799
05:35:01|0.17799
05:35:02|0.17779
05:35:02|0.17779
05:35:03|0.17779
05:35:05|0.17779
05:35:06|0.17779
05:35:06|0.17792
05:35:08|0.17792
05:35:09|0.17792
05:35:10|0.17775
05:35:11|0.1775
05:35:12|0.1775
05:35:12|0.17725
05:35:14|0.17725
05:35:15|0.17725
05:35:16|0.17725
05:35:17|0.17725
05:35:18|0.17725
05:35:19|0.17771
05:35:20|0.17771
05:35:20|0.17774
05:35:22|0.17774
05:35:22|0.17735
05:35:24|0.17735
05:35:25|0.17735
05:35:25|0.17735
05:35:27|0.17735
05:35:27|0.17735
05:35:29|0.17768
05:35:30|0.17768
05:35:31|0.17768
05:35:31|0.17768
05:35:33|0.17737
05:35:34|0.17737
05:35:34|0.17737
05:35:36|0.17737
05:35:37|0.17737
05:35:37|0.17738
05:35:38|0.17738
05:35:40|0.17763
05:35:41|0.17763
05:35:42|0.17772
05:35:43|0.17772
05:35:43|0.17772
05:35:45|0.17772
05:35:45|0.17772
05:35:47|0.17792
05:35:47|0.17786
05:35:49|0.1781
05:35:49|0.1781
05:35:51|0.1781
05:35:51|0.1778
05:35:52|0.17825
05:35:54|0.17811
05:35:54|0.17811
05:35:56|0.1778
05:35:58|0.1778
05:35:58|0.1778
05:35:59|0.1778
05:36:01|0.1778
05:36:02|0.17813
05:36:03|0.17854
05:36:04|0.17854
05:36:05|0.17854
05:36:06|0.17854
05:36:07|0.17834
05:36:08|0.17834
05:36:09|0.17829
05:36:10|0.17829
05:36:11|0.17829
05:36:12|0.17829
05:36:14|0.17829
05:36:14|0.17829
05:36:15|0.17829
05:36:16|0.17829
05:36:18|0.17829
05:36:18|0.17829
05:36:20|0.17829
05:36:20|0.17829
05:36:21|0.17829
05:36:22|0.17829
05:36:23|0.17829
05:36:25|0.17829
05:36:26|0.17829
05:36:27|0.17804
05:36:27|0.17802
05:36:28|0.17802
05:36:29|0.17802
05:36:31|0.17802
05:36:32|0.17802
05:36:33|0.17802
05:36:34|0.17802
05:36:35|0.17802
05:36:35|0.17802
05:36:37|0.17802
05:36:38|0.178
05:36:39|0.178
05:36:39|0.178
05:36:40|0.1773
05:36:41|0.17765
05:36:43|0.17765
05:36:44|0.17765
05:36:45|0.17765
05:36:46|0.17765
05:36:47|0.17765
05:36:48|0.17738
05:36:49|0.17738
05:36:49|0.17726
05:36:51|0.17726
05:36:52|0.17726
05:36:53|0.1775
05:36:54|0.1775
05:36:55|0.1775
05:36:56|0.1775
05:36:57|0.17687
05:36:58|0.17722
05:36:59|0.17722
05:37:01|0.1771
05:37:01|0.1771
05:37:03|0.17726
05:37:04|0.17726
05:37:04|0.17726
05:37:06|0.17726
05:37:07|0.17726
05:37:08|0.17731
05:37:09|0.17731
05:37:10|0.17731
05:37:11|0.17709
05:37:12|0.1769
05:37:12|0.17687
05:37:14|0.17687
05:37:14|0.17698
05:37:15|0.17713
05:37:17|0.17685
05:37:17|0.17672
05:37:19|0.17672
05:37:19|0.17672
05:37:20|0.17672
05:37:22|0.17685
05:37:22|0.17685
05:37:23|0.17664
05:37:24|0.17664
05:37:26|0.17664
05:37:27|0.17664
05:37:28|0.17664
05:37:28|0.17654
05:37:29|0.17654
05:37:30|0.17664
05:37:32|0.17664
05:37:33|0.17664
05:37:33|0.17668
05:37:35|0.1764
05:37:35|0.1764
05:37:36|0.1764
05:37:38|0.1764
05:37:38|0.1764
05:37:40|0.1764
05:37:41|0.1764
05:37:42|0.1764
05:37:43|0.17578
05:37:44|0.17578
05:37:45|0.1762
05:37:46|0.17573
05:37:47|0.17531
05:37:47|0.17577
05:37:48|0.17577
05:37:50|0.17577
05:37:51|0.17577
05:37:52|0.17549
05:37:52|0.17549
05:37:54|0.17549
05:37:55|0.17549
05:37:55|0.17549
05:37:57|0.17549
05:37:58|0.17573
05:38:00|0.17546
05:38:00|0.1757
05:38:02|0.17583
05:38:03|0.17621
05:38:03|0.17621
05:38:05|0.17606
05:38:06|0.17572
05:38:07|0.17599
05:38:08|0.17599
05:38:08|0.17595
05:38:10|0.17602
05:38:10|0.17616
05:38:12|0.17621
05:38:13|0.17621
05:38:13|0.17621
05:38:14|0.17611
05:38:16|0.17611
05:38:17|0.17611
05:38:18|0.17611
05:38:18|0.17579
05:38:19|0.17611
05:38:20|0.17611
05:38:21|0.17594
05:38:22|0.17594
05:38:24|0.17594
05:38:25|0.17578
05:38:25|0.17548
05:38:26|0.17548
05:38:27|0.17548
05:38:29|0.17548
05:38:29|0.17548
05:38:30|0.17548
05:38:31|0.17548
05:38:33|0.17548
05:38:33|0.17571
05:38:34|0.1753
05:38:35|0.1753
05:38:37|0.17524
05:38:37|0.17523
05:38:39|0.17518
05:38:39|0.17518
05:38:40|0.17518
05:38:42|0.17537
05:38:42|0.17537
05:38:44|0.17537
05:38:44|0.17518
05:38:45|0.17518
05:38:47|0.17518
05:38:48|0.17462
05:38:48|0.17462
05:38:50|0.17462
05:38:50|0.17438
05:38:52|0.17438
05:38:53|0.17437
05:38:53|0.17433
05:38:55|0.17412
05:38:56|0.17408
05:38:57|0.17437
05:38:58|0.17437
05:39:00|0.17415
05:39:00|0.17462
05:39:02|0.17475
05:39:03|0.17425
05:39:03|0.17425
05:39:05|0.17425
05:39:06|0.17425
05:39:07|0.17425
05:39:07|0.17425
05:39:09|0.17477
05:39:10|0.17477
05:39:11|0.17477
05:39:12|0.17477
05:39:13|0.17477
05:39:13|0.17454
05:39:15|0.17454
05:39:15|0.17454
05:39:16|0.17454
05:39:17|0.17454
05:39:19|0.17449
05:39:20|0.17454
05:39:20|0.17454
05:39:22|0.17439
05:39:23|0.17441
05:39:24|0.17441
05:39:24|0.17531
05:39:26|0.17536
05:39:26|0.17552
05:39:27|0.17526
05:39:29|0.17472
05:39:30|0.17455
05:39:30|0.17508
05:39:31|0.17508
05:39:33|0.17508
05:39:33|0.17531
05:39:35|0.17552
05:39:35|0.17552
05:39:36|0.17497
05:39:37|0.17497
05:39:39|0.17497
05:39:39|0.17497
05:39:40|0.17418
05:39:41|0.17418
05:39:43|0.174
05:39:44|0.174
05:39:44|0.1746
05:39:46|0.17455
05:39:47|0.17455
05:39:47|0.17455
05:39:48|0.17481
05:39:50|0.17427
05:39:51|0.17427
05:39:52|0.17427
05:39:53|0.17427
05:39:54|0.17427
05:39:55|0.17384
05:39:56|0.17384
05:39:57|0.17384
05:39:58|0.17384
05:40:00|0.17396
05:40:01|0.17386
05:40:02|0.1737
05:40:03|0.1737
05:40:04|0.1737
05:40:05|0.1737
05:40:06|0.17359
05:40:07|0.17359
05:40:08|0.17359
05:40:09|0.17413
05:40:10|0.17442
05:40:11|0.1748
05:40:12|0.17424
05:40:13|0.17424
05:40:14|0.1741
05:40:15|0.1739
05:40:16|0.1739
05:40:17|0.1739
05:40:18|0.17408
05:40:19|0.17408
05:40:20|0.17408
05:40:21|0.17408
05:40:22|0.17394
05:40:23|0.17394
05:40:24|0.17394
05:40:25|0.17394
05:40:26|0.17416
05:40:27|0.17384
05:40:28|0.17384
05:40:29|0.17368
05:40:30|0.17399
05:40:31|0.17399
05:40:32|0.17272
05:40:33|0.17256
05:40:34|0.17244
05:40:35|0.17275
05:40:36|0.17275
05:40:37|0.17275
05:40:38|0.17277
05:40:39|0.17242
05:40:40|0.17242
05:40:41|0.17297
05:40:42|0.17297
05:40:43|0.17303
05:40:44|0.17303
05:40:45|0.17303
05:40:46|0.17303
05:40:47|0.17303
05:40:48|0.17303
05:40:49|0.17303
05:40:50|0.173
05:40:51|0.17286
05:40:52|0.174
05:40:53|0.17362
05:40:54|0.17344
05:40:55|0.17315
05:40:56|0.17269
05:40:57|0.17269
05:40:58|0.17296
05:40:59|0.17296
05:41:00|0.17269
05:41:02|0.17269
05:41:02|0.17294
05:41:03|0.17306
05:41:04|0.17305
05:41:05|0.17305
05:41:06|0.17304
05:41:07|0.17304
05:41:08|0.1726
05:41:09|0.1726
05:41:10|0.17295
05:41:11|0.17295
05:41:12|0.17283
05:41:13|0.17235
05:41:14|0.17257
05:41:15|0.17257
05:41:16|0.17257
05:41:18|0.17257
05:41:18|0.17296
05:41:20|0.17296
05:41:20|0.17286
05:41:22|0.17339
05:41:23|0.17362
05:41:24|0.17362
05:41:24|0.17362
05:41:26|0.17362
05:41:27|0.17362
05:41:28|0.17332
05:41:28|0.17332
05:41:30|0.17332
05:41:31|0.17296
05:41:32|0.17257
05:41:33|0.17257
05:41:34|0.17257
05:41:35|0.17257
05:41:36|0.17257
05:41:36|0.17257
05:41:38|0.17257
05:41:39|0.17257
05:41:40|0.17271
05:41:41|0.17276
05:41:42|0.17276
05:41:43|0.17276
05:41:44|0.17276
05:41:45|0.17276
05:41:46|0.17276
05:41:47|0.17276
05:41:48|0.17276
05:41:49|0.17276
05:41:50|0.17276
05:41:51|0.17276
05:41:52|0.1726
05:41:53|0.1726
05:41:53|0.17251
05:41:55|0.17251
05:41:55|0.17251
05:41:57|0.17251
05:41:58|0.17251
05:41:59|0.17251
05:41:59|0.17251
05:42:01|0.17251
05:42:02|0.17251
05:42:04|0.17251
05:42:04|0.17234
05:42:05|0.17234
05:42:06|0.17249
05:42:07|0.17249
05:42:08|0.17249
05:42:09|0.17249
05:42:10|0.17234
05:42:12|0.17234
05:42:12|0.17234
05:42:13|0.1725
05:42:14|0.17271
05:42:15|0.1728
05:42:16|0.1728
05:42:17|0.17267
05:42:18|0.17267
05:42:19|0.17267
05:42:20|0.17267
05:42:21|0.17267
05:42:22|0.17267
05:42:23|0.17267
05:42:24|0.17248
05:42:25|0.17248
05:42:26|0.17248
05:42:28|0.17248
05:42:28|0.17248
05:42:29|0.17248
05:42:31|0.17248
05:42:31|0.17248
05:42:32|0.17248
05:42:33|0.17151
05:42:34|0.1718
05:42:35|0.17147
05:42:36|0.17147
05:42:37|0.17147
05:42:39|0.17147
05:42:39|0.17147
05:42:41|0.17147
05:42:41|0.17139
05:42:42|0.1713
05:42:44|0.17126
05:42:44|0.17126
05:42:45|0.17126
05:42:46|0.17119
05:42:47|0.17089
05:42:49|0.17078
05:42:50|0.17078
05:42:50|0.17078
05:42:51|0.17078
05:42:52|0.17078
05:42:53|0.17061
05:42:55|0.17061
05:42:55|0.17061
05:42:56|0.17049
05:42:57|0.17062
05:42:58|0.17117
05:42:59|0.17147
05:43:01|0.17109
05:43:02|0.17109
05:43:03|0.17104
05:43:05|0.17111
05:43:06|0.17109
05:43:06|0.17109
05:43:08|0.17109
05:43:08|0.17097
05:43:09|0.17097
05:43:11|0.17134
05:43:12|0.17112
05:43:12|0.171
05:43:14|0.171
05:43:15|0.17052
05:43:16|0.17052
05:43:17|0.17091
05:43:17|0.1706
05:43:18|0.1706
05:43:20|0.17044
05:43:20|0.17037
05:43:22|0.17003
05:43:22|0.17
05:43:23|0.17
05:43:24|0.17073
05:43:26|0.17032
05:43:27|0.17032
05:43:27|0.17082
05:43:29|0.17069
05:43:29|0.17069
05:43:31|0.17048
05:43:31|0.17048
05:43:32|0.17048
05:43:33|0.17064
05:43:34|0.17052
05:43:36|0.17052
05:43:37|0.17052
05:43:38|0.17037
05:43:39|0.17083
05:43:39|0.17081
05:43:41|0.17081
05:43:41|0.17081
05:43:43|0.17081
05:43:43|0.17081
05:43:44|0.1706
05:43:46|0.17059
05:43:46|0.17059
05:43:47|0.17024
05:43:49|0.17021
05:43:49|0.17021
05:43:50|0.17021
05:43:51|0.17021
05:43:52|0.17
05:43:53|0.16993
05:43:54|0.17
05:43:55|0.17
05:43:56|0.17
05:43:58|0.16994
05:43:59|0.17
05:43:59|0.17
05:44:00|0.17029
05:44:01|0.17007
05:44:02|0.17014
05:44:04|0.17041
05:44:05|0.171
05:44:06|0.17122
05:44:07|0.17094
05:44:08|0.17106
05:44:09|0.17106
05:44:10|0.17106
05:44:11|0.17106
05:44:12|0.17104
05:44:13|0.17104
05:44:15|0.17104
05:44:15|0.17104
05:44:16|0.17115
05:44:17|0.17115
05:44:18|0.17115
05:44:19|0.17101
05:44:20|0.17101
05:44:21|0.17077
05:44:22|0.17056
05:44:23|0.17096
05:44:24|0.17096
05:44:25|0.17096
05:44:26|0.17096
05:44:27|0.17096
05:44:28|0.17096
05:44:29|0.17096
05:44:30|0.17096
05:44:31|0.17096
05:44:32|0.17096
05:44:33|0.17096
05:44:34|0.17096
05:44:35|0.17096
05:44:36|0.17096
05:44:37|0.17066
05:44:39|0.17066
05:44:39|0.17066
05:44:40|0.16983
05:44:41|0.1701
05:44:43|0.17027
05:44:44|0.17027
05:44:44|0.17003
05:44:45|0.17003
05:44:47|0.17003
05:44:47|0.17003
05:44:48|0.17003
05:44:49|0.17003
05:44:50|0.17003
05:44:52|0.17039
05:44:52|0.17039
05:44:54|0.17039
05:44:55|0.17039
05:44:56|0.17039
05:44:57|0.17039
05:44:58|0.17039
05:44:59|0.17039
05:45:00|0.17039
05:45:01|0.1699
05:45:02|0.17033
05:45:04|0.17033
05:45:05|0.17033
05:45:06|0.17033
05:45:07|0.17033
05:45:08|0.17006
05:45:08|0.17006
05:45:10|0.17
05:45:11|0.17
05:45:12|0.17
05:45:13|0.17
05:45:14|0.17028
05:45:15|0.17028
05:45:16|0.17028
05:45:17|0.17028
05:45:18|0.17028
05:45:19|0.16997
05:45:20|0.16997
05:45:21|0.16997
05:45:22|0.16999
05:45:23|0.16999
05:45:24|0.16999
05:45:25|0.17006
05:45:26|0.17006
05:45:27|0.17006
05:45:28|0.17006
05:45:29|0.17006
05:45:30|0.17003
05:45:31|0.17003
05:45:32|0.1696
05:45:33|0.1696
05:45:34|0.1696
05:45:35|0.16957
05:45:36|0.16957
05:45:37|0.16957
05:45:38|0.1696
05:45:39|0.16958
05:45:40|0.16958
05:45:41|0.1697
05:45:42|0.1697
05:45:43|0.1697
05:45:44|0.1697
05:45:45|0.1696
05:45:46|0.1695
05:45:47|0.1695
05:45:48|0.1695
05:45:49|0.1695
05:45:50|0.16939
05:45:51|0.16939
05:45:52|0.16939
05:45:53|0.16985
05:45:54|0.16985
05:45:55|0.16963
05:45:56|0.16963
05:45:57|0.16963
05:45:58|0.16981
05:45:59|0.16981
05:46:00|0.16981
05:46:01|0.16928
05:46:02|0.16928
05:46:03|0.16928
05:46:04|0.16928
05:46:05|0.16928
05:46:07|0.16928
05:46:07|0.16928
05:46:09|0.16928
05:46:10|0.16944
05:46:11|0.16949
05:46:11|0.16931
05:46:12|0.16931
05:46:13|0.16931
05:46:15|0.16927
05:46:16|0.16927
05:46:16|0.16927
05:46:17|0.16931
05:46:18|0.16931
05:46:20|0.16931
05:46:21|0.16931
05:46:22|0.16931
05:46:23|0.16918
05:46:24|0.16918
05:46:24|0.16918
05:46:25|0.16918
05:46:27|0.16918
05:46:28|0.16909
05:46:29|0.16909
05:46:29|0.16886
05:46:31|0.16901
05:46:32|0.16879
05:46:33|0.16863
05:46:34|0.16863
05:46:35|0.16862
05:46:36|0.16862
05:46:37|0.16862
05:46:38|0.16889
05:46:39|0.16864
05:46:39|0.16853
05:46:41|0.16853
05:46:42|0.16845
05:46:42|0.16845
05:46:44|0.16845
05:46:45|0.16845
05:46:46|0.16845
05:46:47|0.16845
05:46:48|0.16845
05:46:49|0.16845
05:46:49|0.16891
05:46:51|0.16853
05:46:52|0.16853
05:46:52|0.16853
05:46:54|0.16853
05:46:54|0.16909
05:46:56|0.16909
05:46:56|0.16909
05:46:57|0.16909
05:46:59|0.16909
05:47:00|0.16909
05:47:01|0.16909
05:47:02|0.16909
05:47:03|0.16909
05:47:04|0.16909
05:47:05|0.16909
05:47:05|0.16909
05:47:07|0.16919
05:47:08|0.16919
05:47:10|0.16909
05:47:10|0.16909
05:47:11|0.16909
05:47:13|0.16909
05:47:14|0.16909
05:47:15|0.16919
05:47:15|0.16919
05:47:17|0.16919
05:47:18|0.16919
05:47:19|0.16981
05:47:20|0.16981
05:47:21|0.16981
05:47:22|0.1699
05:47:23|0.1706
05:47:23|0.17086
05:47:25|0.17086
05:47:26|0.1702
05:47:27|0.17056
05:47:28|0.17078
05:47:28|0.17019
05:47:30|0.17019
05:47:31|0.17065
05:47:32|0.17077
05:47:33|0.17077
05:47:34|0.17077
05:47:35|0.17077
05:47:36|0.17077
05:47:37|0.17086
05:47:38|0.17112
05:47:39|0.17102
05:47:40|0.17122
05:47:41|0.17122
05:47:42|0.17152
05:47:43|0.17159
05:47:44|0.17165
05:47:45|0.17102
05:47:46|0.17132
05:47:47|0.1712
05:47:48|0.17062
05:47:49|0.17117
05:47:50|0.171
05:47:51|0.171
05:47:52|0.17122
05:47:53|0.17118
05:47:54|0.17123
05:47:55|0.171
05:47:56|0.17082
05:47:57|0.17082
05:47:58|0.17082
05:47:59|0.17046
05:48:00|0.17046
05:48:01|0.17046
05:48:02|0.17046
05:48:03|0.17046
05:48:04|0.17068
05:48:05|0.17068
05:48:06|0.17049
05:48:08|0.17049
05:48:09|0.17046
05:48:10|0.17058
05:48:11|0.17029
05:48:12|0.17029
05:48:13|0.17029
05:48:14|0.17029
05:48:16|0.17055
05:48:16|0.17055
05:48:17|0.17055
05:48:18|0.17055
05:48:19|0.17055
05:48:21|0.17019
05:48:22|0.17019
05:48:22|0.17019
05:48:23|0.17019
05:48:24|0.17027
05:48:25|0.17027
05:48:26|0.17027
05:48:28|0.17027
05:48:28|0.17027
05:48:30|0.17027
05:48:31|0.17027
05:48:31|0.17027
05:48:32|0.17025
05:48:34|0.17025
05:48:35|0.17022
05:48:36|0.16981
05:48:37|0.16957
05:48:37|0.16957
05:48:38|0.16957
05:48:39|0.16957
05:48:40|0.16957
05:48:42|0.16957
05:48:42|0.16923
05:48:43|0.16975
05:48:44|0.16975
05:48:45|0.16937
05:48:46|0.16937
05:48:47|0.16973
05:48:49|0.16979
05:48:49|0.16934
05:48:50|0.16968
05:48:52|0.16968
05:48:53|0.16968
05:48:53|0.16968
05:48:54|0.16968
05:48:56|0.16918
05:49:01|0.169
05:49:02|0.16911
05:49:03|0.16893
05:49:04|0.16893
05:49:05|0.16815
05:49:06|0.16815
05:49:07|0.16815
05:49:08|0.1685
05:49:10|0.1685
05:49:10|0.16945
05:49:12|0.16945
05:49:13|0.16945
05:49:14|0.16944
05:49:15|0.1695
05:49:16|0.16925
05:49:17|0.16876
05:49:18|0.16876
05:49:19|0.16876
05:49:20|0.16844
05:49:21|0.16844
05:49:22|0.16891
05:49:24|0.16923
05:49:24|0.16923
05:49:25|0.16923
05:49:26|0.16923
05:49:27|0.16923
05:49:28|0.16923
05:49:29|0.16923
05:49:30|0.16923
05:49:31|0.16923
05:49:32|0.16923
05:49:33|0.16923
05:49:34|0.16923
05:49:35|0.1697
05:49:36|0.1697
05:49:37|0.1697
05:49:38|0.1697
05:49:39|0.1697
05:49:40|0.1697
05:49:42|0.1697
05:49:43|0.16937
05:49:43|0.16937
05:49:44|0.16937
05:49:45|0.16946
05:49:47|0.16946
05:49:47|0.16946
05:49:49|0.16946
05:49:49|0.16946
05:49:50|0.16946
05:49:51|0.16935
05:49:53|0.16935
05:49:53|0.16935
05:49:54|0.16935
05:49:56|0.16935
05:49:56|0.16935
05:49:57|0.16933
05:49:59|0.16908
05:50:00|0.16941
05:50:00|0.16941
05:50:01|0.16948
05:50:02|0.1699
05:50:03|0.16935
05:50:04|0.16935
05:50:05|0.16935
05:50:06|0.16935
05:50:08|0.16935
05:50:08|0.16935
05:50:10|0.16935
05:50:11|0.16935
05:50:12|0.16935
05:50:13|0.16935
05:50:14|0.16935
05:50:15|0.16935
05:50:16|0.16935
05:50:17|0.16935
05:50:18|0.16935
05:50:19|0.16935
05:50:20|0.16935
05:50:21|0.16935
05:50:22|0.16935
05:50:23|0.16935
05:50:24|0.16935
05:50:25|0.16935
05:50:26|0.16935
05:50:27|0.16935
05:50:28|0.16935
05:50:29|0.16935
05:50:30|0.16935
05:50:31|0.16935
05:50:32|0.16935
05:50:33|0.16935
05:50:34|0.16935
05:50:35|0.16933
05:50:36|0.16933
05:50:37|0.16933
05:50:38|0.16933
05:50:39|0.16933
05:50:40|0.16933
05:50:41|0.16922
05:50:42|0.16922
05:50:43|0.169
05:50:44|0.169
05:50:45|0.169
05:50:46|0.169
05:50:47|0.169
05:50:48|0.169
05:50:49|0.169
05:50:50|0.169
05:50:51|0.16941
05:50:52|0.16941
05:50:53|0.16941
05:50:54|0.16941
05:50:55|0.16941
05:50:56|0.16941
05:50:57|0.1692
05:50:58|0.16916
05:50:59|0.16916
05:51:00|0.16916
05:51:01|0.16962
05:51:02|0.16962
05:51:03|0.16962
05:51:04|0.16962
05:51:05|0.1697
05:51:06|0.1697
05:51:07|0.1697
05:51:08|0.1697
05:51:09|0.1697
05:51:10|0.1697
05:51:12|0.16941
05:51:13|0.16941
05:51:14|0.1692
05:51:16|0.1692
05:51:17|0.1692
05:51:17|0.16902
05:51:19|0.16902
05:51:19|0.16902
05:51:21|0.16902
05:51:21|0.16902
05:51:23|0.16899
05:51:23|0.16911
05:51:24|0.16911
05:51:26|0.16911
05:51:26|0.16911
05:51:27|0.16873
05:51:29|0.16877
05:51:29|0.16877
05:51:30|0.16897
05:51:32|0.16897
05:51:33|0.16897
05:51:33|0.16897
05:51:34|0.16899
05:51:36|0.16902
05:51:36|0.16902
05:51:37|0.16913
05:51:38|0.16913
05:51:39|0.16924
05:51:41|0.16943
05:51:41|0.16943
05:51:43|0.16905
05:51:43|0.16939
05:51:44|0.16939
05:51:45|0.16939
05:51:46|0.16939
05:51:47|0.16939
05:51:48|0.16939
05:51:49|0.16939
05:51:51|0.16939
05:51:52|0.16939
05:51:52|0.16939
05:51:53|0.16939
05:51:54|0.16939
05:51:56|0.16939
05:51:57|0.16898
05:51:57|0.16898
05:51:58|0.16898
05:51:59|0.16898
05:52:00|0.16898
05:52:01|0.16935
05:52:03|0.16957
05:52:03|0.16957
05:52:04|0.16957
05:52:06|0.16957
05:52:06|0.16957
05:52:07|0.16957
05:52:08|0.16957
05:52:09|0.16957
05:52:10|0.16957
05:52:12|0.16957
05:52:13|0.16957
05:52:15|0.16957
05:52:15|0.16957
05:52:16|0.16957
05:52:18|0.16957
05:52:18|0.16957
05:52:20|0.16957
05:52:21|0.16957
05:52:22|0.16957
05:52:23|0.16957
05:52:24|0.16957
05:52:24|0.16957
05:52:25|0.1697
05:52:26|0.1697
05:52:28|0.1697
05:52:29|0.1697
05:52:30|0.1697
05:52:30|0.1697
05:52:32|0.16965
05:52:33|0.16965
05:52:34|0.16965
05:52:35|0.16965
05:52:36|0.16965
05:52:37|0.16965
05:52:38|0.16965
05:52:39|0.16965
05:52:40|0.16965
05:52:41|0.16965
05:52:42|0.16965
05:52:43|0.16965
05:52:44|0.16995
05:52:45|0.16995
05:52:46|0.16995
05:52:47|0.16995
05:52:48|0.16995
05:52:49|0.16995
05:52:50|0.16995
05:52:51|0.16994
05:52:52|0.17016
05:52:53|0.17016
05:52:54|0.17016
05:52:55|0.17016
05:52:56|0.17015
05:52:57|0.17015
05:52:58|0.17015
05:52:59|0.17015
05:53:00|0.17015
05:53:01|0.17015
05:53:02|0.17021
05:53:03|0.17024
05:53:04|0.17027
05:53:05|0.17039
05:53:06|0.1704
05:53:07|0.1704
05:53:08|0.17079
05:53:09|0.17039
05:53:10|0.17039
05:53:11|0.17039
05:53:12|0.17085
05:53:14|0.17085
05:53:15|0.17085
05:53:16|0.17085
05:53:17|0.17085
05:53:18|0.17085
05:53:19|0.17039
05:53:20|0.17039
05:53:21|0.17039
05:53:23|0.17039
05:53:23|0.17039
05:53:24|0.17039
05:53:25|0.17039
05:53:27|0.17039
05:53:28|0.17039
05:53:29|0.16995
05:53:30|0.16995
05:53:31|0.16995
05:53:32|0.16995
05:53:32|0.16995
05:53:33|0.16995
05:53:35|0.16995
05:53:36|0.16995
05:53:37|0.16995
05:53:37|0.16923
05:53:39|0.16923
05:53:39|0.16923
05:53:40|0.16918
05:53:42|0.16918
05:53:42|0.16931
05:53:44|0.16931
05:53:45|0.16884
05:53:45|0.16884
05:53:47|0.16884
05:53:48|0.16884
05:53:49|0.16884
05:53:50|0.16884
05:53:51|0.16886
05:53:52|0.16931
05:53:52|0.1696
05:53:54|0.1696
05:53:55|0.1696
05:53:56|0.1696
05:53:57|0.16896
05:53:58|0.16896
05:53:59|0.16896
05:54:00|0.16896
05:54:02|0.16889
05:54:02|0.16889
05:54:03|0.16889
05:54:04|0.16889
05:54:05|0.16889
05:54:06|0.16889
05:54:07|0.16889
05:54:08|0.16889
05:54:09|0.16889
05:54:10|0.16889
05:54:11|0.16889
05:54:12|0.16889
05:54:14|0.16889
05:54:15|0.16889
05:54:16|0.16889
05:54:17|0.16927
05:54:17|0.16927
05:54:19|0.1692
05:54:20|0.1692
05:54:22|0.1692
05:54:23|0.1692
05:54:23|0.16938
05:54:24|0.16938
05:54:26|0.16932
05:54:27|0.16971
05:54:28|0.16971
05:54:29|0.16971
05:54:30|0.16971
05:54:31|0.16971
05:54:32|0.16971
05:54:33|0.16905
05:54:34|0.16905
05:54:35|0.16905
05:54:36|0.16905
05:54:37|0.16905
05:54:39|0.16905
05:54:39|0.16905
05:54:40|0.16905
05:54:42|0.16905
05:54:43|0.1694
05:54:44|0.1694
05:54:45|0.1694
05:54:46|0.16958
05:54:46|0.16968
05:54:47|0.16968
05:54:49|0.16968
05:54:49|0.16968
05:54:50|0.16968
05:54:51|0.16968
05:54:52|0.16968
05:54:53|0.16968
05:54:55|0.16973
05:54:55|0.16973
05:54:57|0.16973
05:54:57|0.16973
05:54:58|0.16973
05:54:59|0.16973
05:55:00|0.16973
05:55:01|0.16971
05:55:02|0.16973
05:55:03|0.16973
05:55:04|0.16999
05:55:05|0.16999
05:55:06|0.16999
05:55:07|0.16999
05:55:09|0.16999
05:55:09|0.16999
05:55:10|0.16976
05:55:12|0.16976
05:55:13|0.16976
05:55:13|0.16976
05:55:15|0.16976
05:55:16|0.16976
05:55:18|0.16978
05:55:18|0.16978
05:55:20|0.16978
05:55:20|0.16978
05:55:22|0.16978
05:55:23|0.16978
05:55:23|0.16978
05:55:25|0.16978
05:55:26|0.16978
05:55:27|0.16978
05:55:28|0.16978
05:55:29|0.16978
05:55:30|0.16978
05:55:31|0.16978
05:55:32|0.16978
05:55:33|0.16987
05:55:34|0.16987
05:55:35|0.16987
05:55:36|0.16987
05:55:37|0.16988
05:55:38|0.16988
05:55:39|0.16988
05:55:40|0.16988
05:55:41|0.16988
05:55:43|0.16988
05:55:43|0.16988
05:55:44|0.16962
05:55:45|0.16962
05:55:46|0.16961
05:55:47|0.16961
05:55:49|0.16961
05:55:50|0.16961
05:55:51|0.16961
05:55:52|0.16961
05:55:53|0.16961
05:55:54|0.16961
05:55:55|0.16961
05:55:56|0.16961
05:55:57|0.16961
05:55:58|0.16961
05:55:59|0.16961
05:56:00|0.16967
05:56:01|0.16967
05:56:02|0.16967
05:56:03|0.16967
05:56:04|0.16967
05:56:05|0.16967
05:56:06|0.16967
05:56:07|0.16967
05:56:08|0.16967
05:56:09|0.16967
05:56:10|0.16967
05:56:11|0.16967
05:56:12|0.16967
05:56:13|0.16967
05:56:14|0.16967
05:56:15|0.16967
05:56:16|0.16967
05:56:18|0.16967
05:56:19|0.16967
05:56:20|0.16967
05:56:21|0.16967
05:56:22|0.16967
05:56:23|0.16988
05:56:24|0.16988
05:56:25|0.16988
05:56:26|0.16988
05:56:27|0.16988
05:56:28|0.16988
05:56:29|0.16996
05:56:30|0.16996
05:56:31|0.16996
05:56:32|0.16996
05:56:33|0.16996
05:56:34|0.16996
05:56:36|0.16996
05:56:36|0.16996
05:56:37|0.16996
05:56:38|0.16996
05:56:39|0.16996
05:56:40|0.16996
05:56:41|0.16996
05:56:42|0.1695
05:56:43|0.1695
05:56:44|0.1695
05:56:45|0.1695
05:56:46|0.1695
05:56:47|0.1695
05:56:48|0.1695
05:56:49|0.1695
05:56:50|0.1695
05:56:51|0.16965
05:56:52|0.16965
05:56:53|0.16919
05:56:54|0.16919
05:56:55|0.16919
05:56:56|0.16919
05:56:57|0.16919
05:56:58|0.16919
05:56:59|0.16919
05:57:00|0.16919
05:57:01|0.16919
05:57:02|0.16919
05:57:04|0.16919
05:57:04|0.16919
05:57:06|0.16919
05:57:06|0.16919
05:57:08|0.16922
05:57:09|0.16922
05:57:10|0.16922
05:57:11|0.16922
05:57:12|0.16922
05:57:13|0.16919
05:57:14|0.16919
05:57:15|0.16919
05:57:16|0.16916
05:57:18|0.16916
05:57:19|0.16919
05:57:20|0.16919
05:57:21|0.16919
05:57:22|0.16919
05:57:23|0.16919
05:57:24|0.16919
05:57:25|0.16919
05:57:26|0.16919
05:57:27|0.16919
05:57:27|0.16919
05:57:29|0.16919
05:57:30|0.16919
05:57:32|0.16932
05:57:32|0.16932
05:57:34|0.16932
05:57:35|0.16932
05:57:36|0.16932
05:57:36|0.1693
05:57:38|0.1693
05:57:39|0.1693
05:57:39|0.1693
05:57:40|0.1693
05:57:42|0.1693
05:57:42|0.1693
05:57:43|0.1693
05:57:45|0.1693
05:57:45|0.1693
05:57:46|0.1693
05:57:47|0.16924
05:57:48|0.16924
05:57:50|0.16919
05:57:50|0.16919
05:57:52|0.16919
05:57:53|0.169
05:57:53|0.16873
05:57:54|0.16873
05:57:55|0.16873
05:57:57|0.16873
05:57:57|0.16873
05:57:58|0.16873
05:57:59|0.16873
05:58:00|0.16873
05:58:01|0.16873
05:58:02|0.16831
05:58:04|0.16834
05:58:05|0.16834
05:58:06|0.16834
05:58:06|0.16834
05:58:07|0.16834
05:58:08|0.16834
05:58:09|0.16834
05:58:10|0.16834
05:58:11|0.16834
05:58:12|0.16834
05:58:13|0.16855
05:58:14|0.16855
05:58:15|0.16855
05:58:17|0.16855
05:58:18|0.16855
05:58:19|0.16842
05:58:21|0.1686
05:58:22|0.1686
05:58:23|0.1686
05:58:24|0.16834
05:58:25|0.16834
05:58:26|0.16834
05:58:27|0.16834
05:58:28|0.16834
05:58:29|0.16823
05:58:30|0.16823
05:58:31|0.16823
05:58:32|0.16823
05:58:33|0.16831
05:58:34|0.16831
05:58:35|0.16831
05:58:36|0.16831
05:58:37|0.16831
05:58:38|0.1683
05:58:39|0.1683
05:58:40|0.16871
05:58:41|0.16871
05:58:42|0.16871
05:58:43|0.16871
05:58:44|0.16871
05:58:45|0.16871
05:58:46|0.16871
05:58:48|0.16871
05:58:48|0.16871
05:58:49|0.16921
05:58:50|0.16921
05:58:51|0.16921
05:58:52|0.16921
05:58:53|0.16921
05:58:54|0.16921
05:58:55|0.16921
05:58:56|0.16921
05:58:57|0.16921
05:58:58|0.16921
05:58:59|0.16921
05:59:00|0.16921
05:59:01|0.16921
05:59:02|0.16921
05:59:03|0.16921
05:59:04|0.16921
05:59:05|0.16921
05:59:06|0.1689
05:59:07|0.1689
05:59:08|0.1693
05:59:09|0.1693
05:59:11|0.16919
05:59:11|0.16919
05:59:12|0.16919
05:59:14|0.16919
05:59:15|0.16919
05:59:15|0.16919
05:59:17|0.16919
05:59:17|0.16919
05:59:18|0.16919
05:59:20|0.16919
05:59:21|0.16919
05:59:22|0.16919
05:59:23|0.16919
05:59:24|0.16918
05:59:26|0.16918
05:59:26|0.16918
05:59:27|0.16918
05:59:29|0.16918
05:59:30|0.16918
05:59:31|0.16918
05:59:31|0.16918
05:59:32|0.16918
05:59:33|0.16918
05:59:34|0.16918
05:59:35|0.16918
05:59:37|0.16917
05:59:38|0.16917
05:59:38|0.16917
05:59:39|0.16917
05:59:40|0.16917
05:59:42|0.16917
05:59:42|0.16917
05:59:43|0.16917
05:59:44|0.16917
05:59:46|0.16917
05:59:47|0.16917
05:59:48|0.16917
05:59:49|0.16917
05:59:50|0.16917
05:59:50|0.16917
05:59:52|0.16917
05:59:52|0.16917
05:59:53|0.16917
05:59:55|0.16917
05:59:55|0.16917
05:59:57|0.16917
05:59:58|0.16917
05:59:58|0.16917
05:59:59|0.16917
06:00:01|0.16917
06:00:02|0.16917
06:00:03|0.16917
06:00:04|0.16942
06:00:05|0.16942
06:00:06|0.16942
06:00:07|0.16942
06:00:08|0.16942
06:00:09|0.16942
06:00:10|0.16942
06:00:11|0.16942
06:00:12|0.16942
06:00:13|0.16942
06:00:14|0.16942
06:00:15|0.16942
06:00:16|0.16942
06:00:17|0.16942
06:00:18|0.16942
06:00:19|0.16942
06:00:21|0.16942
06:00:21|0.16942
06:00:23|0.16942
06:00:24|0.16942
06:00:25|0.16919
06:00:26|0.16919
06:00:27|0.16919
06:00:29|0.16919
06:00:29|0.16919
06:00:30|0.16919
06:00:31|0.16919
06:00:32|0.16926
06:00:33|0.16926
06:00:34|0.16926
06:00:35|0.16926
06:00:36|0.16869
06:00:37|0.16869
06:00:38|0.16869
06:00:39|0.16869
06:00:40|0.16869
06:00:41|0.16869
06:00:42|0.16869
06:00:43|0.16883
06:00:44|0.16883
06:00:45|0.16883
06:00:46|0.16883
06:00:47|0.16883
06:00:48|0.16883
06:00:50|0.16883
06:00:50|0.16883
06:00:52|0.16883
06:00:53|0.16883
06:00:54|0.16883
06:00:54|0.16874
06:00:55|0.16874
06:00:56|0.16874
06:00:58|0.16874
06:00:58|0.16874
06:01:00|0.16874
06:01:01|0.16874
06:01:02|0.16874
06:01:02|0.16874
06:01:03|0.16874
06:01:04|0.16874
06:01:05|0.16874
06:01:07|0.16874
06:01:07|0.16874
06:01:08|0.16874
06:01:09|0.16874
06:01:11|0.16874
06:01:12|0.16874
06:01:12|0.16874
06:01:13|0.16874
06:01:14|0.16874
06:01:15|0.16883
06:01:16|0.16883
06:01:17|0.16883
06:01:18|0.16883
06:01:19|0.16883
06:01:21|0.16883
06:01:22|0.16883
06:01:23|0.16883
06:01:25|0.16883
06:01:25|0.16883
06:01:27|0.16883
06:01:28|0.16883
06:01:29|0.16883
06:01:29|0.16883
06:01:31|0.16883
06:01:32|0.16883
06:01:33|0.16883
06:01:34|0.16883
06:01:34|0.16897
06:01:36|0.16897
06:01:36|0.16897
06:01:37|0.16897
06:01:38|0.16897
06:01:39|0.16897
06:01:41|0.16897
06:01:41|0.16897
06:01:43|0.16897
06:01:44|0.16897
06:01:44|0.16897
06:01:45|0.16897
06:01:47|0.16897
06:01:47|0.16876
06:01:49|0.1683
06:01:49|0.1683
06:01:50|0.16823
06:01:52|0.16823
06:01:53|0.16823
06:01:53|0.16823
06:01:54|0.16799
06:01:55|0.16831
06:01:56|0.16831
06:01:57|0.16831
06:01:58|0.16831
06:01:59|0.16831
06:02:00|0.16831
06:02:01|0.16831
06:02:02|0.16831
06:02:09|0.168
06:02:09|0.168
06:02:10|0.168
06:02:11|0.168
06:02:13|0.168
06:02:13|0.168
06:02:15|0.168
06:02:16|0.16793
06:02:17|0.16793
06:02:17|0.16793
06:02:18|0.16793
06:02:19|0.16802
06:02:21|0.16778
06:02:22|0.16771
06:02:23|0.16771
06:02:24|0.16771
06:02:25|0.16771
06:02:26|0.16771
06:02:27|0.16769
06:02:28|0.16771
06:02:29|0.16768
06:02:31|0.16763
06:02:31|0.16758
06:02:32|0.16758
06:02:33|0.16741
06:02:34|0.16741
06:02:35|0.16741
06:02:36|0.1673
06:02:37|0.1673
06:02:38|0.16725
06:02:39|0.16725
06:02:40|0.16725
06:02:41|0.16725
06:02:42|0.16725
06:02:43|0.16713
06:02:44|0.16716
06:02:45|0.16713
06:02:46|0.1673
06:02:47|0.16713
06:02:48|0.16713
06:02:49|0.16713
06:02:50|0.16707
06:02:51|0.16696
06:02:52|0.16696
06:02:53|0.16696
06:02:54|0.167
06:02:55|0.167
06:02:56|0.16698
06:02:57|0.16698
06:02:58|0.16698
06:02:59|0.16696
06:03:00|0.16696
06:03:01|0.16681
06:03:02|0.167
06:03:03|0.16696
06:03:05|0.16696
06:03:06|0.16696
06:03:06|0.16698
06:03:07|0.1671
06:03:09|0.1671
06:03:09|0.167
06:03:10|0.167
06:03:11|0.167
06:03:12|0.167
06:03:13|0.167
06:03:14|0.16699
06:03:16|0.16734
06:03:16|0.16712
06:03:17|0.16712
06:03:19|0.16712
06:03:20|0.16755
06:03:20|0.16755
06:03:21|0.16755
06:03:23|0.16755
06:03:24|0.16755
06:03:26|0.16755
06:03:26|0.16755
06:03:28|0.16755
06:03:28|0.16755
06:03:30|0.16755
06:03:31|0.16755
06:03:32|0.16755
06:03:33|0.16755
06:03:34|0.16755
06:03:35|0.16749
06:03:36|0.16749
06:03:37|0.16749
06:03:38|0.16749
06:03:39|0.1675
06:03:40|0.1675
06:03:41|0.1675
06:03:42|0.1675
06:03:43|0.1675
06:03:44|0.1675
06:03:45|0.1675
06:03:46|0.1675
06:03:47|0.1675
06:03:48|0.16751
06:03:49|0.16751
06:03:50|0.16751
06:03:51|0.16751
06:03:52|0.16751
06:03:53|0.16751
06:03:54|0.16751
06:03:55|0.16751
06:03:56|0.16751
06:03:57|0.16751
06:03:58|0.16751
06:03:59|0.16751
06:04:00|0.16751
06:04:01|0.16751
06:04:02|0.16751
06:04:03|0.16751
06:04:04|0.16751
06:04:05|0.16751
06:04:06|0.16751
06:04:07|0.16737
06:04:08|0.16737
06:04:09|0.16737
06:04:10|0.16737
06:04:11|0.16737
06:04:12|0.16737
06:04:13|0.16737
06:04:14|0.16737
06:04:15|0.1674
06:04:16|0.1674
06:04:17|0.1674
06:04:18|0.1674
06:04:19|0.1674
06:04:20|0.1674
06:04:21|0.1674
06:04:22|0.16717
06:04:23|0.16716
06:04:25|0.16716
06:04:25|0.16716
06:04:26|0.16716
06:04:28|0.16716
06:04:29|0.16716
06:04:30|0.16716
06:04:30|0.16716
06:04:32|0.16716
06:04:33|0.16716
06:04:34|0.16716
06:04:35|0.16716
06:04:36|0.16716
06:04:37|0.16716
06:04:38|0.16716
06:04:39|0.16717
06:04:40|0.16707
06:04:41|0.167
06:04:42|0.167
06:04:43|0.167
06:04:44|0.167
06:04:45|0.167
06:04:46|0.167
06:04:47|0.167
06:04:48|0.16707
06:04:49|0.16716
06:04:51|0.16673
06:04:51|0.16673
06:04:52|0.16673
06:04:53|0.1669
06:04:54|0.16719
06:04:55|0.16718
06:04:56|0.16718
06:04:57|0.16713
06:04:58|0.16713
06:04:59|0.16713
06:05:00|0.16713
06:05:01|0.16713
06:05:02|0.16713
06:05:03|0.16713
06:05:04|0.16713
06:05:06|0.16745
06:05:07|0.16761
06:05:07|0.16803
06:05:09|0.16803
06:05:09|0.16744
06:05:10|0.16744
06:05:12|0.16744
06:05:13|0.16735
06:05:14|0.16735
06:05:15|0.16735
06:05:16|0.16735
06:05:16|0.16735
06:05:18|0.16735
06:05:19|0.16753
06:05:19|0.16733
06:05:21|0.16733
06:05:21|0.16733
06:05:22|0.16733
06:05:23|0.16729
06:05:25|0.16729
06:05:26|0.1673
06:05:27|0.1673
06:05:28|0.1673
06:05:29|0.1673
06:05:30|0.1673
06:05:31|0.167
06:05:32|0.16709
06:05:33|0.16709
06:05:34|0.16709
06:05:35|0.16709
06:05:36|0.16667
06:05:37|0.16667
06:05:39|0.16667
06:05:39|0.16667
06:05:40|0.16667
06:05:41|0.16667
06:05:42|0.16667
06:05:43|0.16667
06:05:44|0.16667
06:05:46|0.16671
06:05:46|0.16669
06:05:48|0.16669
06:05:49|0.16669
06:05:49|0.16669
06:05:51|0.16679
06:05:51|0.16679
06:05:53|0.16679
06:05:53|0.16679
06:05:54|0.16679
06:05:56|0.16704
06:05:57|0.16667
06:05:57|0.1665
06:05:58|0.16664
06:05:59|0.16667
06:06:00|0.16686
06:06:01|0.16686
06:06:02|0.16654
06:06:03|0.16654
06:06:04|0.16654
06:06:05|0.16666
06:06:07|0.16666
06:06:08|0.1667
06:06:09|0.16656
06:06:09|0.16656
06:06:10|0.16644
06:06:12|0.16644
06:06:13|0.16644
06:06:13|0.16644
06:06:15|0.16641
06:06:16|0.16641
06:06:17|0.16641
06:06:17|0.16641
06:06:19|0.16641
06:06:20|0.16641
06:06:20|0.16641
06:06:22|0.16641
06:06:23|0.16641
06:06:23|0.16641
06:06:25|0.16641
06:06:26|0.16641
06:06:27|0.16631
06:06:28|0.16617
06:06:30|0.16578
06:06:31|0.16578
06:06:32|0.16578
06:06:33|0.16578
06:06:34|0.16578
06:06:34|0.16578
06:06:35|0.16582
06:06:37|0.16582
06:06:38|0.16609
06:06:38|0.16609
06:06:39|0.16609
06:06:41|0.16609
06:06:41|0.16609
06:06:43|0.16586
06:06:43|0.16598
06:06:44|0.16598
06:06:45|0.16582
06:06:46|0.16582
06:06:48|0.16582
06:06:48|0.16582
06:06:50|0.16582
06:06:50|0.16582
06:06:51|0.16582
06:06:52|0.16582
06:06:53|0.16582
06:06:54|0.16582
06:06:55|0.16582
06:06:57|0.16582
06:06:58|0.16582
06:06:59|0.16582
06:07:00|0.16631
06:07:01|0.1664
06:07:01|0.1664
06:07:03|0.1664
06:07:04|0.1664
06:07:04|0.16617
06:07:06|0.16617
06:07:07|0.16617
06:07:08|0.16617
06:07:09|0.16596
06:07:10|0.16596
06:07:11|0.16618
06:07:12|0.16618
06:07:13|0.16618
06:07:14|0.16618
06:07:14|0.16618
06:07:16|0.16618
06:07:17|0.16618
06:07:18|0.16632
06:07:19|0.16632
06:07:20|0.16632
06:07:21|0.16632
06:07:22|0.16632
06:07:23|0.16632
06:07:24|0.16632
06:07:25|0.16632
06:07:26|0.16632
06:07:28|0.16632
06:07:29|0.16649
06:07:29|0.16649
06:07:31|0.16642
06:07:31|0.16632
06:07:33|0.16632
06:07:34|0.16632
06:07:35|0.16632
06:07:36|0.16632
06:07:37|0.16632
06:07:38|0.16632
06:07:39|0.16618
06:07:40|0.16618
06:07:41|0.16617
06:07:41|0.16632
06:07:43|0.16632
06:07:43|0.16632
06:07:45|0.16632
06:07:45|0.16632
06:07:47|0.16632
06:07:48|0.16648
06:07:49|0.16648
06:07:50|0.16657
06:07:51|0.16657
06:07:52|0.16657
06:07:53|0.16657
06:07:54|0.16657
06:07:55|0.16642
06:07:56|0.16642
06:07:57|0.16642
06:07:58|0.16642
06:07:59|0.16609
06:08:00|0.16609
06:08:00|0.16609
06:08:02|0.16627
06:08:03|0.16627
06:08:04|0.16627
06:08:05|0.16627
06:08:05|0.16627
06:08:06|0.16606
06:08:08|0.16606
06:08:09|0.16619
06:08:10|0.16619
06:08:10|0.16619
06:08:12|0.16619
06:08:13|0.16619
06:08:14|0.16619
06:08:15|0.16619
06:08:15|0.16619
06:08:17|0.16619
06:08:17|0.16619
06:08:19|0.16619
06:08:20|0.16619
06:08:21|0.16619
06:08:22|0.166
06:08:23|0.166
06:08:24|0.166
06:08:25|0.166
06:08:26|0.166
06:08:27|0.166
06:08:28|0.166
06:08:29|0.166
06:08:30|0.166
06:08:32|0.16598
06:08:32|0.16598
06:08:33|0.16598
06:08:34|0.16598
06:08:35|0.16598
06:08:36|0.16598
06:08:37|0.16598
06:08:39|0.16619
06:08:40|0.16619
06:08:41|0.16619
06:08:41|0.16619
06:08:43|0.16619
06:08:44|0.16619
06:08:45|0.16619
06:08:46|0.16619
06:08:47|0.16584
06:08:48|0.16584
06:08:49|0.16584
06:08:50|0.16578
06:08:51|0.16578
06:08:52|0.16567
06:08:53|0.16567
06:08:54|0.16556
06:08:55|0.16565
06:08:56|0.16565
06:08:57|0.16565
06:08:58|0.16565
06:08:59|0.16518
06:09:00|0.16543
06:09:01|0.16543
06:09:02|0.16555
06:09:03|0.16555
06:09:04|0.16555
06:09:05|0.16555
06:09:06|0.16543
06:09:07|0.16543
06:09:08|0.16543
06:09:09|0.16543
06:09:10|0.1654
06:09:11|0.1654
06:09:12|0.1651
06:09:13|0.1651
06:09:15|0.1651
06:09:15|0.1651
06:09:16|0.1651
06:09:17|0.16554
06:09:18|0.16528
06:09:19|0.1651
06:09:20|0.1651
06:09:21|0.16546
06:09:22|0.16546
06:09:23|0.16546
06:09:24|0.16546
06:09:25|0.16546
06:09:27|0.16538
06:09:27|0.16538
06:09:29|0.16538
06:09:30|0.16538
06:09:32|0.1658
06:09:32|0.1658
06:09:34|0.1658
06:09:35|0.1658
06:09:36|0.1658
06:09:37|0.1658
06:09:38|0.1658
06:09:39|0.1658
06:09:40|0.1658
06:09:41|0.1658
06:09:42|0.1658
06:09:43|0.1658
06:09:44|0.1658
06:09:45|0.1658
06:09:46|0.1658
06:09:47|0.1658
06:09:48|0.16568
06:09:49|0.16568
06:09:50|0.16568
06:09:51|0.16568
06:09:53|0.16568
06:09:53|0.166
06:09:54|0.16609
06:09:55|0.16609
06:09:56|0.16609
06:09:57|0.16609
06:09:58|0.16585
06:09:59|0.16562
06:10:00|0.16562
06:10:01|0.16562
06:10:02|0.16562
06:10:03|0.16562
06:10:04|0.16577
06:10:05|0.16579
06:10:06|0.16579
06:10:07|0.16579
06:10:09|0.16579
06:10:09|0.16579
06:10:10|0.16579
06:10:12|0.16579
06:10:12|0.16579
06:10:14|0.16579
06:10:14|0.16579
06:10:15|0.16617
06:10:17|0.16622
06:10:17|0.16622
06:10:18|0.16668
06:10:19|0.16611
06:10:20|0.16605
06:10:21|0.16602
06:10:22|0.16694
06:10:23|0.16694
06:10:24|0.16694
06:10:25|0.16689
06:10:26|0.16689
06:10:28|0.16689
06:10:28|0.16689
06:10:30|0.16689
06:10:31|0.16687
06:10:32|0.16687
06:10:34|0.16687
06:10:35|0.16687
06:10:36|0.16637
06:10:37|0.16642
06:10:38|0.16669
06:10:39|0.16669
06:10:40|0.16669
06:10:41|0.16669
06:10:42|0.16673
06:10:43|0.16617
06:10:44|0.16587
06:10:45|0.16587
06:10:46|0.16616
06:10:47|0.16616
06:10:48|0.16594
06:10:49|0.16628
06:10:50|0.16628
06:10:51|0.16628
06:10:52|0.16628
06:10:53|0.16628
06:10:54|0.16628
06:10:55|0.16628
06:10:56|0.16628
06:10:57|0.16575
06:10:58|0.16575
06:10:59|0.1653
06:11:00|0.1653
06:11:01|0.1653
06:11:02|0.16563
06:11:03|0.16568
06:11:04|0.16568
06:11:05|0.16568
06:11:06|0.16557
06:11:07|0.16557
06:11:08|0.16557
06:11:09|0.16557
06:11:10|0.16557
06:11:11|0.16557
06:11:12|0.16557
06:11:13|0.16557
06:11:14|0.16557
06:11:15|0.16557
06:11:16|0.16557
06:11:17|0.16557
06:11:18|0.16557
06:11:19|0.16557
06:11:20|0.16557
06:11:21|0.16557
06:11:22|0.16556
06:11:23|0.16556
06:11:24|0.16556
06:11:25|0.16556
06:11:26|0.16572
06:11:27|0.16572
06:11:29|0.16548
06:11:29|0.16558
06:11:30|0.16586
06:11:32|0.16586
06:11:33|0.16534
06:11:34|0.16534
06:11:35|0.16534
06:11:36|0.16535
06:11:38|0.16535
06:11:38|0.16535
06:11:39|0.16535
06:11:40|0.16473
06:11:41|0.16466
06:11:43|0.16465
06:11:43|0.16488
06:11:44|0.16488
06:11:46|0.16488
06:11:46|0.16488
06:11:47|0.16488
06:11:48|0.16488
06:11:49|0.16488
06:11:51|0.16488
06:11:52|0.165
06:11:53|0.165
06:11:54|0.16516
06:11:55|0.16516
06:11:56|0.16516
06:11:57|0.16516
06:11:58|0.16516
06:11:59|0.16529
06:12:00|0.16529
06:12:01|0.16529
06:12:02|0.16529
06:12:03|0.16529
06:12:04|0.16529
06:12:05|0.16529
06:12:06|0.16529
06:12:07|0.16529
06:12:08|0.16529
06:12:09|0.16529
06:12:10|0.16529
06:12:11|0.16529
06:12:13|0.16529
06:12:13|0.16529
06:12:14|0.16488
06:12:15|0.16488
06:12:16|0.16488
06:12:17|0.16488
06:12:18|0.16488
06:12:19|0.16488
06:12:20|0.16442
06:12:21|0.16484
06:12:22|0.16484
06:12:23|0.16484
06:12:24|0.16484
06:12:25|0.16484
06:12:26|0.16499
06:12:27|0.16499
06:12:29|0.16499
06:12:29|0.16499
06:12:30|0.16499
06:12:32|0.16499
06:12:33|0.16499
06:12:35|0.16468
06:12:35|0.16468
06:12:36|0.16468
06:12:38|0.16468
06:12:39|0.16468
06:12:39|0.16438
06:12:40|0.16433
06:12:42|0.1643
06:12:43|0.16429
06:12:43|0.16429
06:12:45|0.1643
06:12:46|0.16461
06:12:47|0.16445
06:12:48|0.16445
06:12:49|0.16445
06:12:50|0.16438
06:12:51|0.16438
06:12:52|0.16438
06:12:53|0.16438
06:12:54|0.1646
06:12:55|0.16459
06:12:56|0.16459
06:12:57|0.16459
06:12:58|0.16481
06:12:59|0.16481
06:13:00|0.16481
06:13:01|0.16481
06:13:03|0.16481
06:13:03|0.16481
06:13:04|0.16481
06:13:05|0.16481
06:13:06|0.16481
06:13:07|0.16481
06:13:08|0.16481
06:13:09|0.16474
06:13:10|0.16474
06:13:11|0.16474
06:13:12|0.16474
06:13:13|0.16474
06:13:14|0.16474
06:13:15|0.16474
06:13:16|0.16474
06:13:17|0.16474
06:13:18|0.16474
06:13:19|0.16474
06:13:20|0.16474
06:13:21|0.16474
06:13:22|0.16474
06:13:23|0.16441
06:13:24|0.16441
06:13:25|0.16441
06:13:26|0.16441
06:13:27|0.16441
06:13:28|0.16441
06:13:29|0.16441
06:13:30|0.16441
06:13:31|0.16435
06:13:33|0.16435
06:13:34|0.16456
06:13:36|0.16456
06:13:36|0.16456
06:13:38|0.16456
06:13:39|0.16456
06:13:40|0.16456
06:13:41|0.16455
06:13:42|0.16455
06:13:43|0.16455
06:13:44|0.165
06:13:45|0.165
06:13:46|0.165
06:13:47|0.165
06:13:48|0.165
06:13:49|0.165
06:13:50|0.165
06:13:51|0.165
06:13:52|0.16473
06:13:53|0.16473
06:13:54|0.16453
06:13:56|0.16453
06:13:56|0.16453
06:13:57|0.16512
06:13:58|0.16512
06:13:59|0.16512
06:14:00|0.16513
06:14:01|0.16513
06:14:02|0.16513
06:14:04|0.16516
06:14:05|0.16516
06:14:07|0.16516
06:14:07|0.16516
06:14:08|0.16526
06:14:09|0.16526
06:14:10|0.16526
06:14:11|0.16526
06:14:12|0.16526
06:14:13|0.16526
06:14:14|0.16526
06:14:15|0.16526
06:14:16|0.16526
06:14:17|0.16526
06:14:18|0.16532
06:14:19|0.16532
06:14:20|0.16532
06:14:21|0.16532
06:14:22|0.16525
06:14:23|0.16525
06:14:25|0.16525
06:14:25|0.16525
06:14:27|0.16525
06:14:27|0.16501
06:14:28|0.16501
06:14:29|0.16501
06:14:31|0.16501
06:14:32|0.16501
06:14:32|0.16501
06:14:34|0.16501
06:14:35|0.16548
06:14:36|0.16624
06:14:37|0.16624
06:14:38|0.16607
06:14:39|0.16607
06:14:41|0.16603
06:14:41|0.16556
06:14:42|0.16588
06:14:43|0.16588
06:14:44|0.16588
06:14:45|0.16588
06:14:46|0.16588
06:14:47|0.16572
06:14:48|0.16572
06:14:49|0.16572
06:14:50|0.16572
06:14:51|0.16572
06:14:52|0.16572
06:14:53|0.1656
06:14:54|0.1656
06:14:55|0.1656
06:14:56|0.16572
06:14:57|0.16572
06:14:58|0.16572
06:14:59|0.16572
06:15:00|0.16572
06:15:01|0.16572
06:15:02|0.16572
06:15:03|0.16572
06:15:04|0.16572
06:15:05|0.16572
06:15:06|0.16556
06:15:07|0.16556
06:15:08|0.16548
06:15:09|0.16548
06:15:10|0.16548
06:15:11|0.16548
06:15:12|0.16548
06:15:13|0.16548
06:15:14|0.16548
06:15:15|0.16548
06:15:16|0.16548
06:15:17|0.16548
06:15:18|0.16548
06:15:19|0.16548
06:15:20|0.16548
06:15:21|0.16546
06:15:22|0.16546
06:15:23|0.16546
06:15:24|0.16546
06:15:25|0.16546
06:15:26|0.16546
06:15:27|0.16546
06:15:28|0.16546
06:15:29|0.16546
06:15:30|0.16546
06:15:31|0.16546
06:15:32|0.16546
06:15:33|0.16546
06:15:35|0.16546
06:15:36|0.16548
06:15:36|0.16548
06:15:38|0.16548
06:15:39|0.16548
06:15:41|0.16548
06:15:41|0.16548
06:15:42|0.16548
06:15:43|0.16548
06:15:44|0.16548
06:15:45|0.16548
06:15:46|0.16548
06:15:47|0.16548
06:15:48|0.16548
06:15:49|0.16548
06:15:50|0.16548
06:15:51|0.16548
06:15:52|0.16548
06:15:53|0.16548
06:15:54|0.16548
06:15:55|0.16548
06:15:56|0.16548
06:15:57|0.16548
06:15:58|0.16548
06:15:59|0.16548
06:16:00|0.16548
06:16:01|0.16548
06:16:02|0.16548
06:16:03|0.16572
06:16:04|0.16572
06:16:05|0.16572
06:16:06|0.16572
06:16:07|0.16572
06:16:08|0.16572
06:16:09|0.16572
06:16:10|0.16572
06:16:11|0.16572
06:16:12|0.16572
06:16:13|0.16572
06:16:14|0.16572
06:16:15|0.16572
06:16:16|0.16572
06:16:17|0.16572
06:16:18|0.16572
06:16:19|0.16572
06:16:20|0.16572
06:16:21|0.16572
06:16:22|0.16572
06:16:23|0.16572
06:16:24|0.16587
06:16:25|0.16587
06:16:26|0.16587
06:16:27|0.16587
06:16:28|0.16587
06:16:29|0.16587
06:16:30|0.16587
06:16:31|0.16587
06:16:33|0.16587
06:16:33|0.16587
06:16:34|0.16587
06:16:36|0.16587
06:16:37|0.16587
06:16:39|0.16587
06:16:39|0.16587
06:16:41|0.16588
06:16:41|0.16588
06:16:43|0.16588
06:16:43|0.16588
06:16:44|0.16588
06:16:46|0.16588
06:16:47|0.16588
06:16:48|0.16627
06:16:48|0.16627
06:16:50|0.16627
06:16:51|0.16626
06:16:52|0.16626
06:16:53|0.16626
06:16:54|0.16626
06:16:55|0.16585
06:16:56|0.16585
06:16:57|0.16585
06:16:58|0.16585
06:17:00|0.16627
06:17:00|0.16627
06:17:01|0.16627
06:17:02|0.16627
06:17:03|0.16627
06:17:04|0.16627
06:17:05|0.16627
06:17:06|0.16626
06:17:07|0.16626
06:17:09|0.16626
06:17:09|0.16626
06:17:11|0.16626
06:17:12|0.16626
06:17:13|0.16626
06:17:14|0.16626
06:17:15|0.16626
06:17:16|0.16626
06:17:17|0.16627
06:17:18|0.16627
06:17:18|0.16656
06:17:20|0.16656
06:17:21|0.16656
06:17:22|0.16663
06:17:23|0.16663
06:17:24|0.16663
06:17:25|0.16663
06:17:25|0.16663
06:17:27|0.16663
06:17:28|0.16663
06:17:28|0.16663
06:17:29|0.16663
06:17:31|0.16663
06:17:32|0.16663
06:17:33|0.16663
06:17:34|0.16663
06:17:35|0.16663
06:17:36|0.16663
06:17:37|0.16685
06:17:39|0.16685
06:17:39|0.16685
06:17:40|0.16685
06:17:41|0.16685
06:17:43|0.16685
06:17:43|0.16685
06:17:45|0.16641
06:17:46|0.16641
06:17:47|0.16641
06:17:48|0.16641
06:17:49|0.16641
06:17:50|0.16659
06:17:51|0.16659
06:17:52|0.16659
06:17:53|0.16659
06:17:53|0.16659
06:17:55|0.16659
06:17:55|0.16659
06:17:57|0.16659
06:17:58|0.16659
06:17:59|0.1659
06:18:00|0.1659
06:18:01|0.1659
06:18:03|0.1659
06:18:03|0.1659
06:18:04|0.1659
06:18:05|0.1659
06:18:06|0.16627
06:18:07|0.16627
06:18:08|0.16627
06:18:09|0.16627
06:18:10|0.16601
06:18:11|0.16601
06:18:12|0.16601
06:18:13|0.16601
06:18:14|0.16601
06:18:15|0.16601
06:18:17|0.16601
06:18:18|0.1665
06:18:18|0.1665
06:18:19|0.1665
06:18:21|0.1665
06:18:22|0.1665
06:18:23|0.1665
06:18:24|0.1665
06:18:25|0.1665
06:18:26|0.1665
06:18:27|0.1665
06:18:28|0.1665
06:18:29|0.1665
06:18:30|0.1665
06:18:31|0.16659
06:18:32|0.16659
06:18:33|0.16659
06:18:34|0.16659
06:18:35|0.16659
06:18:36|0.16659
06:18:37|0.16659
06:18:38|0.16659
06:18:39|0.16691
06:18:41|0.16691
06:18:42|0.16691
06:18:43|0.16691
06:18:44|0.16698
06:18:45|0.16698
06:18:46|0.16698
06:18:47|0.1673
06:18:48|0.16693
06:18:50|0.16693
06:18:50|0.16716
06:18:52|0.16716
06:18:53|0.16716
06:18:53|0.16716
06:18:55|0.16716
06:18:55|0.16716
06:18:57|0.16716
06:18:58|0.16716
06:18:59|0.16716
06:18:59|0.16716
06:19:01|0.16716
06:19:02|0.16716
06:19:02|0.16716
06:19:04|0.16729
06:19:05|0.16729
06:19:06|0.16729
06:19:07|0.16729
06:19:08|0.16729
06:19:09|0.16695
06:19:10|0.16703
06:19:11|0.16707
06:19:12|0.16707
06:19:13|0.16707
06:19:14|0.16761
06:19:15|0.16761
06:19:16|0.16761
06:19:17|0.16773
06:19:18|0.16773
06:19:19|0.16773
06:19:20|0.1677
06:19:21|0.1677
06:19:22|0.1677
06:19:23|0.1677
06:19:24|0.16773
06:19:25|0.1677
06:19:26|0.1677
06:19:27|0.16773
06:19:28|0.16773
06:19:29|0.16773
06:19:30|0.16774
06:19:31|0.16764
06:19:32|0.16764
06:19:33|0.16764
06:19:34|0.16764
06:19:35|0.16764
06:19:36|0.16764
06:19:37|0.16764
06:19:39|0.16764
06:19:40|0.16764
06:19:41|0.16764
06:19:43|0.16764
06:19:43|0.16764
06:19:44|0.16764
06:19:45|0.16764
06:19:46|0.16764
06:19:47|0.16764
06:19:48|0.16767
06:19:49|0.16765
06:19:50|0.16765
06:19:51|0.16765
06:19:52|0.16765
06:19:53|0.16765
06:19:54|0.16765
06:19:55|0.16717
06:19:56|0.16742
06:19:57|0.16742
06:19:58|0.16742
06:19:59|0.16742
06:20:00|0.16742
06:20:01|0.16742
06:20:02|0.16742
06:20:04|0.16738
06:20:05|0.16738
06:20:06|0.16738
06:20:06|0.16738
06:20:07|0.16738
06:20:09|0.16738
06:20:10|0.16759
06:20:11|0.16759
06:20:12|0.16759
06:20:13|0.16759
06:20:14|0.16738
06:20:15|0.16738
06:20:16|0.16738
06:20:17|0.16738
06:20:18|0.16738
06:20:19|0.16681
06:20:20|0.16681
06:20:21|0.16681
06:20:22|0.16712
06:20:23|0.16712
06:20:24|0.16712
06:20:25|0.16712
06:20:26|0.16671
06:20:27|0.16671
06:20:27|0.16671
06:20:29|0.16671
06:20:29|0.16671
06:20:30|0.16652
06:20:32|0.16609
06:20:32|0.16609
06:20:33|0.16609
06:20:35|0.16608
06:20:36|0.16608
06:20:37|0.16608
06:20:38|0.16588
06:20:39|0.16588
06:20:40|0.16613
06:20:42|0.16613
06:20:42|0.16613
06:20:43|0.16613
06:20:44|0.16613
06:20:45|0.16613
06:20:46|0.16572
06:20:47|0.16572
06:20:48|0.16572
06:20:49|0.166
06:20:50|0.166
06:20:51|0.166
06:20:53|0.166
06:20:54|0.166
06:20:55|0.16639
06:20:56|0.16572
06:20:56|0.16572
06:20:58|0.16572
06:20:59|0.16572
06:21:00|0.16572
06:21:00|0.16566
06:21:02|0.16566
06:21:03|0.16566
06:21:04|0.16566
06:21:05|0.16566
06:21:06|0.16566
06:21:07|0.16566
06:21:07|0.16566
06:21:09|0.16566
06:21:10|0.16566
06:21:10|0.16566
06:21:12|0.16566
06:21:13|0.16574
06:21:14|0.16573
06:21:15|0.16573
06:21:16|0.16573
06:21:17|0.16573
06:21:18|0.16573
06:21:19|0.16573
06:21:20|0.16573
06:21:20|0.16573
06:21:22|0.16605
06:21:23|0.16605
06:21:24|0.16605
06:21:24|0.16605
06:21:26|0.16605
06:21:27|0.16605
06:21:28|0.16625
06:21:29|0.16625
06:21:29|0.16625
06:21:30|0.16625
06:21:32|0.16625
06:21:33|0.16625
06:21:34|0.16639
06:21:35|0.16639
06:21:35|0.16639
06:21:36|0.16639
06:21:38|0.16639
06:21:39|0.16639
06:21:40|0.16599
06:21:41|0.1663
06:21:42|0.1663
06:21:44|0.1663
06:21:45|0.1663
06:21:46|0.1663
06:21:47|0.1663
06:21:48|0.1663
06:21:49|0.1663
06:21:49|0.1663
06:21:51|0.16625
06:21:52|0.16625
06:21:53|0.16625
06:21:54|0.16625
06:21:55|0.16625
06:21:56|0.16625
06:21:57|0.16625
06:21:58|0.16625
06:21:59|0.16625
06:22:00|0.16625
06:22:01|0.16625
06:22:02|0.16603
06:22:03|0.16603
06:22:05|0.16603
06:22:05|0.16603
06:22:06|0.16603
06:22:07|0.16603
06:22:09|0.16603
06:22:09|0.16603
06:22:10|0.16596
06:22:12|0.16596
06:22:13|0.16596
06:22:14|0.16596
06:22:15|0.16596
06:22:15|0.16596
06:22:16|0.16596
06:22:17|0.16596
06:22:18|0.16596
06:22:19|0.16596
06:22:21|0.16596
06:22:21|0.16596
06:22:22|0.16596
06:22:24|0.16596
06:22:25|0.16596
06:22:25|0.16596
06:22:26|0.16596
06:22:27|0.16596
06:22:29|0.16596
06:22:29|0.16596
06:22:30|0.166
06:22:31|0.16578
06:22:32|0.16578
06:22:33|0.16578
06:22:34|0.16578
06:22:36|0.16578
06:22:36|0.16578
06:22:37|0.16578
06:22:39|0.16578
06:22:39|0.16578
06:22:40|0.16578
06:22:42|0.16588
06:22:43|0.16596
06:22:44|0.16579
06:22:44|0.16579
06:22:46|0.16579
06:22:47|0.16581
06:22:48|0.16581
06:22:49|0.16581
06:22:50|0.16581
06:22:51|0.16581
06:22:52|0.16581
06:22:54|0.16581
06:22:54|0.16581
06:22:55|0.16581
06:22:57|0.16581
06:22:57|0.16581
06:22:59|0.16537
06:22:59|0.16524
06:23:01|0.16524
06:23:01|0.16524
06:23:02|0.16504
06:23:04|0.16504
06:23:05|0.16504
06:23:06|0.16504
06:23:07|0.16504
06:23:08|0.16504
06:23:09|0.16504
06:23:10|0.16504
06:23:10|0.16492
06:23:12|0.1649
06:23:13|0.1649
06:23:13|0.1649
06:23:15|0.1649
06:23:16|0.1649
06:23:17|0.1649
06:23:18|0.1649
06:23:19|0.1649
06:23:20|0.1649
06:23:21|0.16479
06:23:22|0.16444
06:23:23|0.16443
06:23:24|0.16466
06:23:25|0.16466
06:23:26|0.16477
06:23:27|0.16477
06:23:28|0.16477
06:23:29|0.16477
06:23:30|0.16477
06:23:31|0.16477
06:23:32|0.16477
06:23:33|0.16454
06:23:34|0.16454
06:23:35|0.16454
06:23:36|0.16441
06:23:37|0.16441
06:23:38|0.16441
06:23:39|0.16441
06:23:40|0.16441
06:23:41|0.16441
06:23:42|0.16441
06:23:44|0.16441
06:23:44|0.16441
06:23:46|0.16441
06:23:47|0.16441
06:23:48|0.16441
06:23:49|0.16441
06:23:50|0.16441
06:23:52|0.16441
06:23:52|0.16441
06:23:53|0.16441
06:23:54|0.16441
06:23:56|0.16441
06:23:57|0.16441
06:23:57|0.16434
06:23:58|0.16434
06:24:00|0.16434
06:24:01|0.16441
06:24:02|0.16441
06:24:03|0.16441
06:24:04|0.16441
06:24:04|0.16441
06:24:06|0.16441
06:24:07|0.16441
06:24:08|0.16441
06:24:09|0.16441
06:24:10|0.16441
06:24:11|0.16424
06:24:12|0.16424
06:24:13|0.16424
06:24:14|0.16424
06:24:15|0.16401
06:24:16|0.16401
06:24:17|0.16401
06:24:18|0.164
06:24:19|0.16392
06:24:20|0.16392
06:24:21|0.16392
06:24:22|0.16392
06:24:23|0.16392
06:24:24|0.16392
06:24:26|0.16392
06:24:26|0.16392
06:24:27|0.16392
06:24:28|0.1638
06:24:29|0.16356
06:24:30|0.16347
06:24:31|0.16335
06:24:32|0.16335
06:24:33|0.16335
06:24:34|0.16335
06:24:35|0.16326
06:24:36|0.16326
06:24:37|0.16326
06:24:39|0.16326
06:24:39|0.16326
06:24:41|0.16326
06:24:41|0.16326
06:24:42|0.16326
06:24:44|0.16326
06:24:45|0.16326
06:24:46|0.16326
06:24:47|0.16326
06:24:48|0.16326
06:24:49|0.16326
06:24:51|0.16326
06:24:52|0.16326
06:24:53|0.16322
06:24:54|0.16322
06:24:55|0.16322
06:24:57|0.16322
06:24:57|0.16322
06:24:58|0.16343
06:24:59|0.16357
06:25:00|0.16332
06:25:01|0.16332
06:25:02|0.1635
06:25:03|0.16325
06:25:04|0.16325
06:25:05|0.1636
06:25:06|0.16352
06:25:07|0.16352
06:25:08|0.16352
06:25:09|0.16352
06:25:10|0.16352
06:25:11|0.16352
06:25:12|0.16363
06:25:13|0.16363
06:25:14|0.16363
06:25:15|0.16363
06:25:16|0.16363
06:25:17|0.1637
06:25:18|0.1637
06:25:19|0.1637
06:25:20|0.16363
06:25:21|0.16363
06:25:22|0.16392
06:25:23|0.16392
06:25:24|0.16392
06:25:25|0.16392
06:25:26|0.16392
06:25:27|0.16392
06:25:28|0.16392
06:25:29|0.16392
06:25:30|0.16392
06:25:31|0.16392
06:25:33|0.16386
06:25:33|0.16386
06:25:34|0.16386
06:25:35|0.16386
06:25:36|0.16386
06:25:38|0.16386
06:25:38|0.16386
06:25:39|0.16386
06:25:40|0.16386
06:25:42|0.16386
06:25:43|0.16386
06:25:43|0.16386
06:25:45|0.16386
06:25:46|0.16386
06:25:47|0.16386
06:25:49|0.16386
06:25:49|0.16386
06:25:50|0.16386
06:25:51|0.16386
06:25:52|0.16386
06:25:53|0.16424
06:25:54|0.16442
06:25:55|0.16416
06:25:57|0.16416
06:25:58|0.16416
06:25:59|0.16416
06:26:00|0.16416
06:26:01|0.16428
06:26:02|0.16454
06:26:03|0.16454
06:26:04|0.16454
06:26:05|0.16454
06:26:06|0.16454
06:26:08|0.16435
06:26:08|0.16433
06:26:09|0.16433
06:26:10|0.16433
06:26:11|0.16433
06:26:12|0.16431
06:26:13|0.1645
06:26:14|0.1645
06:26:15|0.1645
06:26:16|0.1645
06:26:17|0.16408
06:26:18|0.16412
06:26:19|0.16412
06:26:20|0.16412
06:26:21|0.16412
06:26:22|0.16412
06:26:23|0.16412
06:26:24|0.16412
06:26:25|0.16437
06:26:26|0.16437
06:26:27|0.16437
06:26:28|0.16437
06:26:29|0.16437
06:26:30|0.16437
06:26:31|0.16437
06:26:32|0.16437
06:26:33|0.16437
06:26:34|0.16437
06:26:35|0.16437
06:26:37|0.16437
06:26:37|0.16437
06:26:38|0.16389
06:26:39|0.16389
06:26:40|0.16389
06:26:41|0.16389
06:26:42|0.16389
06:26:44|0.16389
06:26:44|0.16389
06:26:46|0.16389
06:26:47|0.16389
06:26:48|0.16389
06:26:50|0.16389
06:26:50|0.16389
06:26:51|0.16389
06:26:52|0.16389
06:26:54|0.16405
06:26:55|0.16405
06:26:56|0.16405
06:26:56|0.16405
06:26:58|0.16405
06:26:58|0.16405
06:26:59|0.16405
06:27:00|0.16405
06:27:02|0.16405
06:27:03|0.16405
06:27:04|0.16405
06:27:04|0.16405
06:27:06|0.16405
06:27:07|0.16405
06:27:08|0.16383
06:27:09|0.16383
06:27:10|0.16383
06:27:11|0.16383
06:27:12|0.16383
06:27:12|0.16383
06:27:14|0.16407
06:27:15|0.16407
06:27:16|0.16407
06:27:17|0.16407
06:27:18|0.16407
06:27:18|0.16407
06:27:20|0.1637
06:27:21|0.1637
06:27:22|0.1637
06:27:22|0.1637
06:27:23|0.1637
06:27:25|0.1637
06:27:25|0.1637
06:27:27|0.16407
06:27:28|0.16407
06:27:29|0.16407
06:27:30|0.16432
06:27:31|0.16432
06:27:32|0.16432
06:27:33|0.16432
06:27:34|0.16432
06:27:35|0.16432
06:27:36|0.16432
06:27:37|0.16437
06:27:38|0.16445
06:27:38|0.16445
06:27:40|0.16445
06:27:41|0.16445
06:27:42|0.16445
06:27:43|0.16445
06:27:44|0.16445
06:27:45|0.16445
06:27:45|0.16445
06:27:48|0.16445
06:27:49|0.16445
06:27:49|0.16445
06:27:51|0.16445
06:27:52|0.16445
06:27:53|0.16445
06:27:54|0.16445
06:27:55|0.16445
06:27:56|0.16445
06:27:57|0.16445
06:27:58|0.16445
06:27:59|0.16445
06:28:00|0.16445
06:28:01|0.16445
06:28:02|0.16445
06:28:03|0.16445
06:28:04|0.16445
06:28:05|0.16445
06:28:06|0.16445
06:28:07|0.16445
06:28:09|0.16445
06:28:09|0.16553
06:28:10|0.16506
06:28:11|0.16505
06:28:12|0.16505
06:28:13|0.16505
06:28:15|0.16503
06:28:15|0.16397
06:28:16|0.16459
06:28:18|0.16437
06:28:19|0.16449
06:28:20|0.16449
06:28:21|0.16449
06:28:22|0.16449
06:28:23|0.16449
06:28:23|0.1645
06:28:25|0.1645
06:28:26|0.1645
06:28:27|0.1645
06:28:28|0.1645
06:28:29|0.1645
06:28:30|0.16489
06:28:30|0.16489
06:28:31|0.16489
06:28:33|0.16489
06:28:34|0.16489
06:28:35|0.16489
06:28:35|0.16489
06:28:37|0.16489
06:28:38|0.16489
06:28:39|0.16489
06:28:40|0.16489
06:28:40|0.16489
06:28:42|0.16489
06:28:43|0.16489
06:28:44|0.16489
06:28:44|0.16489
06:28:45|0.16489
06:28:47|0.16489
06:28:48|0.16489
06:28:49|0.16489
06:28:50|0.16489
06:28:52|0.16489
06:28:52|0.16489
06:28:54|0.16489
06:28:54|0.16489
06:28:56|0.16489
06:28:57|0.16489
06:28:58|0.16489
06:28:59|0.16489
06:29:00|0.1649
06:29:01|0.1649
06:29:02|0.1649
06:29:03|0.1649
06:29:04|0.1649
06:29:05|0.1649
06:29:06|0.1649
06:29:07|0.1649
06:29:08|0.1649
06:29:09|0.1649
06:29:10|0.1649
06:29:11|0.1649
06:29:12|0.1649
06:29:13|0.1649
06:29:14|0.1649
06:29:15|0.1649
06:29:16|0.1649
06:29:17|0.1649
06:29:18|0.1649
06:29:19|0.1649
06:29:20|0.1649
06:29:21|0.1649
06:29:22|0.1649
06:29:23|0.1649
06:29:24|0.1649
06:29:25|0.1649
06:29:26|0.1649
06:29:27|0.1649
06:29:28|0.1649
06:29:29|0.1649
06:29:30|0.1649
06:29:31|0.1649
06:29:32|0.1649
06:29:33|0.1649
06:29:34|0.1649
06:29:35|0.1649
06:29:36|0.1649
06:29:37|0.16472
06:29:38|0.16472
06:29:39|0.16472
06:29:40|0.16472
06:29:41|0.1649
06:29:42|0.1649
06:29:43|0.1649
06:29:44|0.1649
06:29:45|0.1649
06:29:46|0.1649
06:29:47|0.1649
06:29:48|0.1649
06:29:50|0.1649
06:29:51|0.1649
06:29:52|0.1649
06:29:53|0.16424
06:29:54|0.16424
06:29:55|0.1642
06:29:56|0.1642
06:29:57|0.1642
06:29:58|0.1642
06:29:59|0.1642
06:30:00|0.1642
06:30:01|0.1642
06:30:02|0.1642
06:30:03|0.1642
06:30:04|0.1642
06:30:05|0.1642
06:30:06|0.1642
06:30:07|0.1642
06:30:08|0.1642
06:30:09|0.16483
06:30:10|0.16483
06:30:11|0.16483
06:30:12|0.16483
06:30:13|0.16483
06:30:14|0.16483
06:30:15|0.16483
06:30:16|0.16483
06:30:17|0.16486
06:30:18|0.16486
06:30:19|0.16486
06:30:20|0.16486
06:30:21|0.16486
06:30:22|0.16486
06:30:23|0.16486
06:30:24|0.16486
06:30:25|0.16486
06:30:26|0.16486
06:30:27|0.16486
06:30:28|0.16486
06:30:29|0.16486
06:30:30|0.16486
06:30:31|0.16486
06:30:32|0.16486
06:30:33|0.1649
06:30:34|0.1649
06:30:35|0.1649
06:30:36|0.1649
06:30:37|0.1649
06:30:38|0.1649
06:30:39|0.1649
06:30:40|0.1649
06:30:41|0.1649
06:30:42|0.1649
06:30:44|0.1649
06:30:45|0.1649
06:30:45|0.1649
06:30:46|0.16505
06:30:47|0.16505
06:30:48|0.16505
06:30:50|0.16505
06:30:50|0.16505
06:30:52|0.16505
06:30:53|0.16505
06:30:54|0.16505
06:30:55|0.16505
06:30:57|0.16524
06:30:58|0.1653
06:30:58|0.1653
06:31:00|0.1653
06:31:00|0.1653
06:31:01|0.16562
06:31:03|0.16562
06:31:03|0.16562
06:31:05|0.16562
06:31:05|0.16551
06:31:06|0.16551
06:31:07|0.16551
06:31:09|0.16551
06:31:09|0.16551
06:31:10|0.16551
06:31:11|0.16523
06:31:12|0.16523
06:31:13|0.16523
06:31:14|0.16523
06:31:15|0.16523
06:31:17|0.16523
06:31:17|0.16523
06:31:18|0.16523
06:31:19|0.16523
06:31:20|0.16523
06:31:21|0.16523
06:31:23|0.16523
06:31:24|0.16523
06:31:25|0.16523
06:31:26|0.16468
06:31:27|0.16468
06:31:28|0.16504
06:31:29|0.16504
06:31:30|0.16456
06:31:31|0.16456
06:31:32|0.16456
06:31:33|0.16456
06:31:33|0.16456
06:31:35|0.16457
06:31:35|0.16499
06:31:37|0.16499
06:31:38|0.16499
06:31:39|0.16499
06:31:40|0.16499
06:31:41|0.16499
06:31:43|0.16499
06:31:43|0.16476
06:31:44|0.16476
06:31:45|0.16504
06:31:46|0.16504
06:31:47|0.16504
06:31:48|0.16504
06:31:49|0.16499
06:31:51|0.16499
06:31:52|0.16499
06:31:53|0.16499
06:31:54|0.16499
06:31:55|0.16499
06:31:57|0.16499
06:31:58|0.16499
06:31:59|0.1652
06:32:00|0.16518
06:32:01|0.16518
06:32:02|0.16518
06:32:03|0.16518
06:32:04|0.16518
06:32:05|0.16518
06:32:06|0.16518
06:32:07|0.16518
06:32:08|0.1651
06:32:09|0.16499
06:32:10|0.16499
06:32:11|0.16499
06:32:12|0.16499
06:32:13|0.16499
06:32:14|0.16499
06:32:15|0.16499
06:32:16|0.16499
06:32:17|0.16499
06:32:18|0.16499
06:32:19|0.16499
06:32:20|0.16499
06:32:21|0.16515
06:32:22|0.16515
06:32:23|0.16515
06:32:24|0.16515
06:32:25|0.16515
06:32:26|0.16515
06:32:27|0.16515
06:32:28|0.16515
06:32:29|0.16515
06:32:30|0.16515
06:32:31|0.16515
06:32:32|0.16515
06:32:33|0.16515
06:32:34|0.16515
06:32:35|0.16515
06:32:36|0.16515
06:32:37|0.1649
06:32:38|0.1649
06:32:39|0.1649
06:32:40|0.1649
06:32:41|0.1649
06:32:42|0.1649
06:32:43|0.1649
06:32:44|0.1649
06:32:45|0.1649
06:32:46|0.1649
06:32:47|0.1649
06:32:48|0.1649
06:32:49|0.1649
06:32:50|0.1649
06:32:51|0.1649
06:32:53|0.1649
06:32:53|0.1649
06:32:55|0.1649
06:32:55|0.16486
06:32:57|0.16486
06:32:58|0.16483
06:32:59|0.16473
06:33:00|0.16469
06:33:01|0.16469
06:33:02|0.16483
06:33:04|0.16483
06:33:04|0.16483
06:33:05|0.16483
06:33:06|0.16483
06:33:07|0.16483
06:33:08|0.16483
06:33:09|0.16485
06:33:10|0.16485
06:33:11|0.16485
06:33:12|0.16485
06:33:13|0.16488
06:33:14|0.16488
06:33:15|0.16488
06:33:16|0.16488
06:33:17|0.16488
06:33:18|0.16488
06:33:19|0.1648
06:33:20|0.1648
06:33:21|0.1648
06:33:22|0.1648
06:33:23|0.1648
06:33:24|0.1648
06:33:25|0.16469
06:33:26|0.16469
06:33:27|0.16469
06:33:28|0.16457
06:33:29|0.16442
06:33:30|0.16425
06:33:31|0.16425
06:33:32|0.16425
06:33:33|0.16425
06:33:34|0.16425
06:33:35|0.16425
06:33:36|0.16425
06:33:37|0.16425
06:33:38|0.16425
06:33:39|0.16425
06:33:40|0.16409
06:33:41|0.16409
06:33:42|0.16409
06:33:43|0.16409
06:33:44|0.16409
06:33:45|0.16409
06:33:46|0.16409
06:33:47|0.16409
06:33:48|0.16409
06:33:49|0.16409
06:33:50|0.16409
06:33:51|0.164
06:33:53|0.164
06:33:54|0.16422
06:33:55|0.16422
06:33:56|0.16422
06:33:57|0.16422
06:33:59|0.16422
06:33:59|0.16422
06:34:00|0.16422
06:34:01|0.16422
06:34:03|0.16422
06:34:03|0.16422
06:34:04|0.16422
06:34:06|0.16422
06:34:07|0.16422
06:34:07|0.16422
06:34:09|0.16422
06:34:10|0.16422
06:34:11|0.16422
06:34:12|0.16422
06:34:13|0.16422
06:34:14|0.16422
06:34:16|0.16422
06:34:17|0.16398
06:34:18|0.16398
06:34:19|0.16398
06:34:20|0.16398
06:34:21|0.16398
06:34:22|0.16398
06:34:23|0.16385
06:34:24|0.16385
06:34:25|0.16385
06:34:26|0.1636
06:34:27|0.16338
06:34:28|0.16344
06:34:28|0.16344
06:34:30|0.16344
06:34:30|0.16344
06:34:32|0.16344
06:34:33|0.16319
06:34:34|0.16319
06:34:35|0.16319
06:34:36|0.1633
06:34:37|0.1633
06:34:38|0.1632
06:34:39|0.1632
06:34:40|0.1632
06:34:41|0.1632
06:34:42|0.16319
06:34:43|0.16247
06:34:44|0.16278
06:34:45|0.16239
06:34:46|0.16239
06:34:47|0.16246
06:34:48|0.16246
06:34:49|0.16246
06:34:50|0.16246
06:34:51|0.16246
06:34:52|0.16247
06:34:53|0.16247
06:34:55|0.16262
06:34:55|0.16262
06:34:56|0.16247
06:34:57|0.16242
06:34:59|0.16242
06:34:59|0.16242
06:35:01|0.16242
06:35:02|0.16242
06:35:03|0.16242
06:35:03|0.16281
06:35:05|0.16281
06:35:06|0.16299
06:35:07|0.16299
06:35:08|0.16299
06:35:09|0.16299
06:35:10|0.16269
06:35:11|0.16269
06:35:12|0.16269
06:35:13|0.16269
06:35:14|0.16269
06:35:15|0.16269
06:35:16|0.16269
06:35:17|0.16293
06:35:18|0.16293
06:35:19|0.16293
06:35:20|0.16293
06:35:21|0.16293
06:35:22|0.16293
06:35:23|0.16293
06:35:24|0.16268
06:35:25|0.16268
06:35:26|0.16268
06:35:27|0.16268
06:35:28|0.16268
06:35:29|0.16268
06:35:30|0.16268
06:35:31|0.16268
06:35:32|0.16244
06:35:33|0.16239
06:35:34|0.16227
06:35:35|0.16227
06:35:36|0.16227
06:35:37|0.16227
06:35:38|0.16227
06:35:39|0.16227
06:35:40|0.16227
06:35:41|0.16227
06:35:42|0.16249
06:35:43|0.16249
06:35:44|0.16249
06:35:45|0.16249
06:35:46|0.16249
06:35:47|0.16249
06:35:48|0.16249
06:35:49|0.16249
06:35:50|0.16249
06:35:51|0.16249
06:35:52|0.16249
06:35:53|0.16249
06:35:54|0.16225
06:35:56|0.16225
06:35:56|0.16225
06:35:58|0.16225
06:35:58|0.16254
06:36:00|0.16254
06:36:01|0.16254
06:36:02|0.16254
06:36:03|0.16254
06:36:04|0.16254
06:36:05|0.16254
06:36:06|0.16254
06:36:07|0.16254
06:36:08|0.16254
06:36:09|0.16254
06:36:10|0.16254
06:36:11|0.16254
06:36:12|0.16254
06:36:13|0.16254
06:36:14|0.16254
06:36:15|0.16254
06:36:16|0.16254
06:36:17|0.16254
06:36:17|0.16254
06:36:19|0.16224
06:36:19|0.16224
06:36:21|0.16224
06:36:22|0.16224
06:36:23|0.16224
06:36:24|0.16224
06:36:24|0.16224
06:36:26|0.16221
06:36:27|0.16221
06:36:27|0.1622
06:36:29|0.162
06:36:30|0.16201
06:36:31|0.16201
06:36:32|0.16201
06:36:33|0.16201
06:36:34|0.16201
06:36:35|0.16171
06:36:36|0.16171
06:36:37|0.16171
06:36:37|0.16171
06:36:39|0.16171
06:36:40|0.16171
06:36:41|0.16171
06:36:42|0.16171
06:36:42|0.16171
06:36:44|0.16171
06:36:45|0.16171
06:36:45|0.16171
06:36:47|0.16171
06:36:48|0.16171
06:36:49|0.16171
06:36:50|0.16171
06:36:51|0.16171
06:36:52|0.16171
06:36:53|0.16171
06:36:54|0.16171
06:36:55|0.16171
06:36:56|0.16171
06:36:58|0.16171
06:36:58|0.162
06:36:59|0.16202
06:37:00|0.16202
06:37:01|0.16202
06:37:02|0.16202
06:37:03|0.16202
06:37:05|0.16202
06:37:06|0.16202
06:37:06|0.16202
06:37:08|0.16202
06:37:08|0.16202
06:37:10|0.16202
06:37:11|0.16202
06:37:12|0.16202
06:37:13|0.16202
06:37:14|0.16202
06:37:15|0.162
06:37:16|0.16202
06:37:16|0.16202
06:37:18|0.16202
06:37:19|0.16202
06:37:20|0.16202
06:37:21|0.16202
06:37:22|0.16202
06:37:23|0.1615
06:37:24|0.1615
06:37:24|0.16136
06:37:26|0.16136
06:37:27|0.16136
06:37:28|0.16136
06:37:29|0.16136
06:37:30|0.16136
06:37:31|0.16136
06:37:32|0.16176
06:37:33|0.16176
06:37:34|0.16176
06:37:35|0.16176
06:37:35|0.16176
06:37:37|0.16176
06:37:37|0.16176
06:37:39|0.162
06:37:40|0.162
06:37:40|0.162
06:37:41|0.162
06:37:43|0.16162
06:37:44|0.16162
06:37:45|0.16162
06:37:46|0.16162
06:37:47|0.16162
06:37:48|0.16158
06:37:48|0.16158
06:37:50|0.16158
06:37:51|0.16158
06:37:51|0.16158
06:37:52|0.16148
06:37:54|0.16148
06:37:55|0.16148
06:37:56|0.16148
06:37:57|0.16148
06:37:59|0.16148
06:38:00|0.16148
06:38:01|0.16148
06:38:01|0.16148
06:38:03|0.16148
06:38:04|0.16148
06:38:05|0.16148
06:38:06|0.16148
06:38:07|0.16142
06:38:08|0.16142
06:38:08|0.16142
06:38:10|0.16142
06:38:11|0.16142
06:38:11|0.16142
06:38:12|0.16142
06:38:14|0.16142
06:38:15|0.16142
06:38:15|0.162
06:38:17|0.16202
06:38:17|0.16202
06:38:19|0.16202
06:38:20|0.16202
06:38:20|0.16202
06:38:22|0.16202
06:38:23|0.16202
06:38:24|0.16202
06:38:25|0.16202
06:38:26|0.16202
06:38:27|0.16202
06:38:28|0.16202
06:38:29|0.16224
06:38:30|0.16224
06:38:31|0.16232
06:38:32|0.16232
06:38:33|0.16232
06:38:34|0.16232
06:38:35|0.16232
06:38:36|0.16232
06:38:37|0.16251
06:38:38|0.16224
06:38:39|0.16224
06:38:40|0.16224
06:38:41|0.16224
06:38:42|0.16224
06:38:43|0.16224
06:38:44|0.16224
06:38:45|0.16248
06:38:46|0.16248
06:38:47|0.16248
06:38:48|0.16248
06:38:49|0.16248
06:38:50|0.16248
06:38:51|0.16248
06:38:52|0.16248
06:38:53|0.16248
06:38:54|0.16252
06:38:55|0.16252
06:38:56|0.16279
06:38:57|0.16279
06:38:58|0.16279
06:39:00|0.16279
06:39:01|0.16279
06:39:02|0.16279
06:39:04|0.16279
06:39:04|0.16279
06:39:05|0.16279
06:39:06|0.16279
06:39:07|0.16279
06:39:08|0.16279
06:39:09|0.16279
06:39:10|0.16279
06:39:11|0.16279
06:39:12|0.16239
06:39:14|0.16239
06:39:15|0.16239
06:39:16|0.16239
06:39:16|0.16239
06:39:18|0.16239
06:39:19|0.1624
06:39:19|0.16239
06:39:21|0.16239
06:39:22|0.16239
06:39:23|0.1624
06:39:24|0.16239
06:39:25|0.16221
06:39:26|0.16221
06:39:27|0.16221
06:39:27|0.16221
06:39:29|0.16221
06:39:29|0.16221
06:39:31|0.16221
06:39:31|0.16189
06:39:33|0.16189
06:39:34|0.16189
06:39:35|0.16189
06:39:36|0.16189
06:39:37|0.16189
06:39:38|0.16189
06:39:39|0.16189
06:39:40|0.16189
06:39:40|0.16189
06:39:42|0.16189
06:39:42|0.16189
06:39:44|0.16189
06:39:45|0.16203
06:39:46|0.16203
06:39:47|0.16203
06:39:48|0.1624
06:39:48|0.1624
06:39:50|0.1624
06:39:51|0.1624
06:39:52|0.1624
06:39:52|0.1624
06:39:54|0.1624
06:39:55|0.1624
06:39:55|0.1624
06:39:56|0.1624
06:39:58|0.1624
06:39:59|0.16236
06:40:00|0.16236
06:40:01|0.16236
06:40:02|0.16236
06:40:03|0.16197
06:40:04|0.16234
06:40:05|0.16234
06:40:06|0.16234
06:40:07|0.16234
06:40:08|0.16226
06:40:10|0.16226
06:40:10|0.16226
06:40:11|0.16226
06:40:12|0.16226
06:40:13|0.16226
06:40:14|0.16226
06:40:15|0.16226
06:40:17|0.16226
06:40:17|0.16226
06:40:18|0.16189
06:40:19|0.16189
06:40:20|0.16189
06:40:21|0.16189
06:40:23|0.16189
06:40:23|0.16189
06:40:24|0.16197
06:40:25|0.16197
06:40:26|0.16197
06:40:27|0.16197
06:40:28|0.16197
06:40:29|0.16197
06:40:30|0.16197
06:40:31|0.16176
06:40:32|0.16176
06:40:33|0.16166
06:40:34|0.16166
06:40:35|0.16164
06:40:37|0.16164
06:40:37|0.16164
06:40:38|0.16164
06:40:40|0.16159
06:40:40|0.16159
06:40:42|0.16166
06:40:43|0.16175
06:40:44|0.16175
06:40:45|0.16196
06:40:46|0.16196
06:40:47|0.16196
06:40:47|0.16196
06:40:49|0.16196
06:40:50|0.16196
06:40:50|0.16196
06:40:52|0.16196
06:40:53|0.16196
06:40:53|0.16164
06:40:54|0.16164
06:40:55|0.16164
06:40:57|0.16164
06:40:58|0.16164
06:40:59|0.16164
06:41:00|0.16164
06:41:01|0.16164
06:41:02|0.16164
06:41:03|0.16164
06:41:05|0.16164
06:41:05|0.16164
06:41:06|0.16164
06:41:07|0.16164
06:41:09|0.16141
06:41:10|0.16141
06:41:11|0.16141
06:41:12|0.16141
06:41:12|0.16141
06:41:14|0.16141
06:41:14|0.16141
06:41:16|0.16158
06:41:16|0.16158
06:41:18|0.16158
06:41:19|0.16158
06:41:19|0.16158
06:41:21|0.16158
06:41:22|0.16158
06:41:23|0.16158
06:41:23|0.16158
06:41:25|0.16158
06:41:26|0.16158
06:41:27|0.16158
06:41:28|0.16158
06:41:29|0.16158
06:41:30|0.16158
06:41:31|0.16192
06:41:32|0.16192
06:41:33|0.16192
06:41:34|0.16192
06:41:35|0.16192
06:41:36|0.16192
06:41:37|0.16192
06:41:38|0.16192
06:41:39|0.16192
06:41:39|0.16192
06:41:41|0.16192
06:41:42|0.16192
06:41:43|0.16192
06:41:43|0.16192
06:41:45|0.16192
06:41:46|0.16192
06:41:47|0.16192
06:41:48|0.16182
06:41:49|0.16182
06:41:50|0.16191
06:41:50|0.16191
06:41:51|0.16191
06:41:52|0.16191
06:41:54|0.16191
06:41:55|0.16191
06:41:55|0.16191
06:41:57|0.16191
06:41:58|0.16192
06:41:58|0.16192
06:42:00|0.16192
06:42:01|0.16192
06:42:03|0.16192
06:42:03|0.16192
06:42:05|0.16192
06:42:06|0.16192
06:42:07|0.16192
06:42:08|0.16192
06:42:09|0.16192
06:42:10|0.16192
06:42:11|0.16192
06:42:12|0.16198
06:42:13|0.16198
06:42:13|0.16196
06:42:15|0.16196
06:42:15|0.16196
06:42:17|0.16196
06:42:18|0.16196
06:42:19|0.16196
06:42:20|0.16196
06:42:21|0.16196
06:42:22|0.16196
06:42:22|0.16196
06:42:24|0.16196
06:42:25|0.16196
06:42:26|0.16196
06:42:27|0.16196
06:42:28|0.16196
06:42:29|0.16169
06:42:30|0.16169
06:42:31|0.16169
06:42:31|0.16169
06:42:33|0.16169
06:42:33|0.16169
06:42:35|0.16169
06:42:35|0.16169
06:42:37|0.16169
06:42:38|0.16169
06:42:38|0.16169
06:42:40|0.16169
06:42:41|0.16169
06:42:42|0.16169
06:42:43|0.16169
06:42:44|0.16169
06:42:45|0.16169
06:42:45|0.16169
06:42:47|0.16169
06:42:48|0.16169
06:42:49|0.16169
06:42:50|0.16169
06:42:51|0.16169
06:42:52|0.16169
06:42:53|0.16169
06:42:54|0.16169
06:42:54|0.16169
06:42:56|0.16169
06:42:57|0.16135
06:42:58|0.16135
06:42:59|0.16169
06:43:00|0.16169
06:43:00|0.16169
06:43:02|0.16169
06:43:04|0.16169
06:43:04|0.16169
06:43:05|0.16169
06:43:07|0.16169
06:43:07|0.16169
06:43:09|0.16169
06:43:09|0.16169
06:43:10|0.16169
06:43:12|0.16135
06:43:13|0.16135
06:43:14|0.16135
06:43:15|0.16135
06:43:16|0.16135
06:43:16|0.16135
06:43:18|0.16135
06:43:19|0.16135
06:43:20|0.16135
06:43:21|0.16135
06:43:22|0.16135
06:43:23|0.16159
06:43:24|0.16159
06:43:25|0.16159
06:43:26|0.16159
06:43:27|0.16159
06:43:28|0.16159
06:43:28|0.16159
06:43:30|0.16135
06:43:31|0.1612
06:43:32|0.1612
06:43:32|0.1612
06:43:34|0.1612
06:43:35|0.1612
06:43:36|0.1612
06:43:37|0.16097
06:43:38|0.16104
06:43:39|0.16104
06:43:40|0.16104
06:43:41|0.16104
06:43:42|0.16098
06:43:43|0.16098
06:43:44|0.16098
06:43:45|0.16098
06:43:46|0.16098
06:43:47|0.16098
06:43:48|0.16098
06:43:49|0.16098
06:43:50|0.16098
06:43:51|0.16098
06:43:52|0.16098
06:43:53|0.16098
06:43:54|0.16098
06:43:55|0.16098
06:43:56|0.16098
06:43:57|0.16098
06:43:58|0.16098
06:43:59|0.16098
06:44:00|0.16098
06:44:01|0.1614
06:44:02|0.16121
06:44:04|0.16121
06:44:04|0.16121
06:44:05|0.16121
06:44:07|0.16121
06:44:08|0.16121
06:44:09|0.16121
06:44:10|0.16121
06:44:11|0.16121
06:44:12|0.16121
06:44:13|0.16121
06:44:15|0.1614
06:44:15|0.1614
06:44:16|0.1614
06:44:18|0.1614
06:44:19|0.1614
06:44:20|0.1614
06:44:21|0.1614
06:44:21|0.1614
06:44:22|0.1614
06:44:24|0.1614
06:44:24|0.1614
06:44:26|0.1614
06:44:27|0.1614
06:44:27|0.1614
06:44:28|0.1614
06:44:29|0.1614
06:44:31|0.1614
06:44:32|0.1614
06:44:32|0.1614
06:44:34|0.1614
06:44:35|0.1614
06:44:35|0.1614
06:44:36|0.1614
06:44:37|0.1613
06:44:38|0.1613
06:44:40|0.1613
06:44:40|0.1613
06:44:41|0.1613
06:44:42|0.1613
06:44:44|0.1613
06:44:44|0.1613
06:44:46|0.1613
06:44:46|0.1613
06:44:48|0.1613
06:44:48|0.1613
06:44:49|0.1613
06:44:51|0.1613
06:44:51|0.1613
06:44:52|0.1613
06:44:53|0.1613
06:44:54|0.1613
06:44:55|0.1613
06:44:56|0.1613
06:44:57|0.16148
06:44:59|0.16148
06:44:59|0.16149
06:45:00|0.16149
06:45:01|0.16149
06:45:02|0.16149
06:45:04|0.16198
06:45:05|0.16198
06:45:06|0.16198
06:45:07|0.16198
06:45:09|0.16198
06:45:09|0.16198
06:45:10|0.16198
06:45:12|0.16198
06:45:13|0.16198
06:45:14|0.16198
06:45:15|0.16198
06:45:16|0.16198
06:45:17|0.16198
06:45:18|0.16198
06:45:19|0.16198
06:45:20|0.16197
06:45:21|0.16197
06:45:22|0.16197
06:45:23|0.16197
06:45:24|0.16168
06:45:25|0.16168
06:45:26|0.16168
06:45:27|0.16168
06:45:27|0.16168
06:45:29|0.16168
06:45:30|0.16168
06:45:30|0.16195
06:45:32|0.162
06:45:33|0.162
06:45:34|0.162
06:45:34|0.162
06:45:36|0.162
06:45:37|0.162
06:45:38|0.162
06:45:38|0.16235
06:45:40|0.16235
06:45:41|0.16235
06:45:42|0.16235
06:45:43|0.16235
06:45:43|0.16235
06:45:45|0.16235
06:45:46|0.16235
06:45:47|0.16235
06:45:48|0.16235
06:45:49|0.16235
06:45:50|0.16235
06:45:51|0.16235
06:45:52|0.16235
06:45:52|0.16235
06:45:54|0.16235
06:45:55|0.16235
06:45:55|0.16235
06:45:57|0.16235
06:45:58|0.16235
06:45:59|0.16235
06:45:59|0.163
06:46:01|0.163
06:46:01|0.163
06:46:03|0.163
06:46:04|0.163
06:46:06|0.16314
06:46:06|0.16314
06:46:07|0.16314
06:46:09|0.16314
06:46:10|0.163
06:46:11|0.16306
06:46:12|0.16312
06:46:13|0.16312
06:46:14|0.16312
06:46:15|0.16312
06:46:16|0.16312
06:46:17|0.16312
06:46:18|0.16312
06:46:19|0.16237
06:46:20|0.16237
06:46:21|0.16237
06:46:22|0.16237
06:46:23|0.16237
06:46:24|0.16237
06:46:25|0.16237
06:46:26|0.16271
06:46:27|0.16271
06:46:28|0.16255
06:46:30|0.16267
06:46:30|0.16267
06:46:31|0.16267
06:46:32|0.16267
06:46:33|0.16294
06:46:34|0.16294
06:46:35|0.16291
06:46:36|0.16291
06:46:38|0.16233
06:46:38|0.16233
06:46:39|0.16233
06:46:40|0.16233
06:46:41|0.16233
06:46:42|0.16233
06:46:43|0.16233
06:46:44|0.16233
06:46:45|0.16233
06:46:46|0.16233
06:46:48|0.16233
06:46:48|0.16233
06:46:49|0.16233
06:46:50|0.16233
06:46:52|0.16233
06:46:52|0.1625
06:46:54|0.1625
06:46:54|0.1625
06:46:55|0.1625
06:46:56|0.1625
06:46:57|0.1625
06:46:58|0.1625
06:46:59|0.1625
06:47:00|0.1625
06:47:02|0.1625
06:47:02|0.1625
06:47:03|0.1625
06:47:04|0.1625
06:47:06|0.1625
06:47:07|0.1625
06:47:09|0.1625
06:47:09|0.1625
06:47:11|0.1625
06:47:11|0.1625
06:47:13|0.1625
06:47:14|0.1625
06:47:15|0.1625
06:47:15|0.1625
06:47:17|0.1625
06:47:17|0.1625
06:47:18|0.1625
06:47:20|0.1625
06:47:21|0.1625
06:47:22|0.1625
06:47:23|0.1625
06:47:24|0.1625
06:47:25|0.1625
06:47:26|0.1625
06:47:27|0.1625
06:47:28|0.1625
06:47:29|0.1625
06:47:30|0.1625
06:47:31|0.1625
06:47:32|0.1625
06:47:33|0.1625
06:47:34|0.1625
06:47:35|0.1625
06:47:36|0.1625
06:47:37|0.1625
06:47:38|0.1625
06:47:39|0.1625
06:47:40|0.1625
06:47:41|0.1625
06:47:42|0.1625
06:47:43|0.1625
06:47:44|0.1625
06:47:45|0.1625
06:47:47|0.1625
06:47:47|0.1625
06:47:48|0.1625
06:47:49|0.1625
06:47:50|0.1625
06:47:51|0.1625
06:47:52|0.1625
06:47:53|0.1625
06:47:54|0.1625
06:47:55|0.1625
06:47:56|0.1625
06:47:57|0.1625
06:47:58|0.1625
06:47:59|0.1625
06:48:00|0.1625
06:48:01|0.1625
06:48:02|0.1625
06:48:03|0.1625
06:48:04|0.1625
06:48:06|0.1625
06:48:07|0.1625
06:48:08|0.1625
06:48:09|0.1625
06:48:11|0.1625
06:48:12|0.1625
06:48:13|0.16229
06:48:14|0.16229
06:48:15|0.16229
06:48:16|0.16243
06:48:17|0.16243
06:48:18|0.16243
06:48:19|0.16243
06:48:20|0.16243
06:48:21|0.16243
06:48:22|0.16243
06:48:23|0.16243
06:48:24|0.16243
06:48:25|0.16243
06:48:26|0.16243
06:48:27|0.16243
06:48:28|0.16243
06:48:29|0.16243
06:48:30|0.16243
06:48:31|0.16243
06:48:32|0.16243
06:48:33|0.16243
06:48:34|0.16243
06:48:35|0.16243
06:48:36|0.16265
06:48:37|0.16265
06:48:38|0.16265
06:48:39|0.1627
06:48:40|0.1627
06:48:41|0.1627
06:48:42|0.1627
06:48:43|0.1627
06:48:44|0.1627
06:48:44|0.1627
06:48:45|0.1627
06:48:47|0.1627
06:48:48|0.1627
06:48:48|0.1627
06:48:50|0.1627
06:48:51|0.1627
06:48:52|0.1627
06:48:53|0.1627
06:48:53|0.1627
06:48:55|0.1627
06:48:56|0.1627
06:48:57|0.1627
06:48:58|0.1627
06:48:59|0.1627
06:49:00|0.1627
06:49:00|0.16288
06:49:02|0.16288
06:49:03|0.16288
06:49:03|0.16294
06:49:04|0.16294
06:49:06|0.16294
06:49:07|0.16294
06:49:08|0.16294
06:49:10|0.16294
06:49:11|0.16294
06:49:11|0.16294
06:49:13|0.16294
06:49:14|0.16294
06:49:16|0.16294
06:49:16|0.16294
06:49:17|0.16294
06:49:18|0.16294
06:49:19|0.16294
06:49:20|0.16287
06:49:21|0.16239
06:49:23|0.16242
06:49:23|0.16229
06:49:25|0.16238
06:49:26|0.16239
06:49:27|0.16239
06:49:27|0.16239
06:49:28|0.16239
06:49:29|0.16239
06:49:31|0.16238
06:49:31|0.16238
06:49:33|0.16238
06:49:34|0.16238
06:49:34|0.16238
06:49:35|0.16238
06:49:37|0.16238
06:49:37|0.16238
06:49:38|0.16238
06:49:39|0.16238
06:49:40|0.16238
06:49:42|0.16238
06:49:43|0.16238
06:49:44|0.16238
06:49:44|0.16238
06:49:45|0.16239
06:49:46|0.16239
06:49:48|0.16239
06:49:48|0.16239
06:49:50|0.16239
06:49:50|0.16239
06:49:52|0.16239
06:49:52|0.16239
06:49:53|0.16239
06:49:55|0.16239
06:49:56|0.16239
06:49:57|0.16239
06:49:58|0.16239
06:49:59|0.16239
06:50:00|0.16239
06:50:01|0.16239
06:50:02|0.16239
06:50:02|0.16239
06:50:04|0.16239
06:50:04|0.16239
06:50:06|0.16239
06:50:07|0.16239
06:50:08|0.1625
06:50:09|0.16243
06:50:11|0.16243
06:50:11|0.16243
06:50:13|0.16243
06:50:14|0.16243
06:50:15|0.16243
06:50:16|0.16243
06:50:18|0.16243
06:50:18|0.16243
06:50:19|0.16243
06:50:20|0.16243
06:50:21|0.16243
06:50:22|0.16243
06:50:23|0.16243
06:50:24|0.16243
06:50:25|0.16172
06:50:26|0.16172
06:50:27|0.16172
06:50:28|0.16172
06:50:29|0.16172
06:50:30|0.16203
06:50:31|0.16203
06:50:32|0.16203
06:50:34|0.16203
06:50:34|0.16203
06:50:35|0.16194
06:50:36|0.16194
06:50:38|0.16194
06:50:39|0.16194
06:50:40|0.16194
06:50:41|0.16197
06:50:41|0.16197
06:50:43|0.16197
06:50:44|0.16197
06:50:45|0.16172
06:50:46|0.16172
06:50:47|0.16172
06:50:47|0.16172
06:50:49|0.16164
06:50:50|0.16164
06:50:51|0.16164
06:50:52|0.16164
06:50:53|0.16159
06:50:54|0.16159
06:50:55|0.16159
06:50:56|0.16159
06:50:57|0.16148
06:50:58|0.16148
06:50:59|0.16148
06:51:00|0.16148
06:51:01|0.16139
06:51:02|0.16131
06:51:03|0.16131
06:51:04|0.16131
06:51:05|0.16127
06:51:05|0.16157
06:51:07|0.16157
06:51:08|0.16157
06:51:08|0.16157
06:51:10|0.16157
06:51:11|0.16157
06:51:12|0.16157
06:51:13|0.16157
06:51:14|0.16157
06:51:15|0.16157
06:51:16|0.16157
06:51:17|0.16157
06:51:19|0.16193
06:51:20|0.16193
06:51:21|0.1617
06:51:21|0.1617
06:51:22|0.1617
06:51:23|0.1617
06:51:24|0.1617
06:51:25|0.1617
06:51:26|0.1617
06:51:27|0.1617
06:51:29|0.1617
06:51:30|0.1617
06:51:30|0.1617
06:51:32|0.1617
06:51:33|0.1617
06:51:33|0.1617
06:51:35|0.1617
06:51:35|0.16228
06:51:36|0.16228
06:51:37|0.16228
06:51:39|0.16228
06:51:40|0.16228
06:51:40|0.16183
06:51:41|0.16183
06:51:42|0.16183
06:51:43|0.16183
06:51:45|0.16183
06:51:46|0.16183
06:51:47|0.16183
06:51:47|0.16183
06:51:48|0.16183
06:51:49|0.16183
06:51:50|0.16183
06:51:51|0.16183
06:51:53|0.16227
06:51:53|0.16227
06:51:54|0.16227
06:51:55|0.16227
06:51:57|0.16227
06:51:57|0.16227
06:51:58|0.16227
06:51:59|0.16227
06:52:00|0.16227
06:52:01|0.16227
06:52:02|0.16227
06:52:03|0.16227
06:52:05|0.16227
06:52:05|0.16227
06:52:06|0.16227
06:52:07|0.16227
06:52:08|0.16227
06:52:10|0.16227
06:52:11|0.16227
06:52:12|0.16232
06:52:13|0.16232
06:52:14|0.16232
06:52:15|0.16227
06:52:16|0.16227
06:52:17|0.16227
06:52:18|0.16227
06:52:18|0.16227
06:52:19|0.16227
06:52:21|0.16227
06:52:22|0.16227
06:52:23|0.16227
06:52:24|0.16227
06:52:25|0.16227
06:52:25|0.16227
06:52:27|0.16227
06:52:28|0.16227
06:52:28|0.16227
06:52:30|0.16227
06:52:31|0.16227
06:52:32|0.16227
06:52:33|0.16227
06:52:34|0.16227
06:52:35|0.16227
06:52:36|0.16227
06:52:37|0.16227
06:52:38|0.16227
06:52:39|0.16227
06:52:40|0.16227
06:52:41|0.16251
06:52:42|0.16251
06:52:43|0.16251
06:52:44|0.1626
06:52:44|0.1626
06:52:45|0.1626
06:52:47|0.1626
06:52:48|0.1626
06:52:48|0.1626
06:52:50|0.1626
06:52:51|0.16264
06:52:51|0.16264
06:52:53|0.16264
06:52:53|0.16264
06:52:55|0.16264
06:52:56|0.16264
06:52:57|0.16264
06:52:58|0.16264
06:52:59|0.16264
06:53:00|0.16264
06:53:01|0.16227
06:53:02|0.16227
06:53:03|0.16227
06:53:04|0.16227
06:53:05|0.16227
06:53:06|0.16227
06:53:07|0.16227
06:53:08|0.16227
06:53:09|0.16227
06:53:10|0.16227
06:53:11|0.16227
06:53:12|0.16227
06:53:13|0.16227
06:53:14|0.16227
06:53:15|0.16227
06:53:17|0.16262
06:53:17|0.16262
06:53:18|0.16262
06:53:20|0.16262
06:53:21|0.16262
06:53:22|0.16262
06:53:23|0.16262
06:53:24|0.16262
06:53:25|0.16262
06:53:26|0.16262
06:53:27|0.16262
06:53:28|0.16262
06:53:29|0.16262
06:53:30|0.16262
06:53:31|0.16262
06:53:32|0.16262
06:53:33|0.16262
06:53:34|0.16269
06:53:35|0.16269
06:53:36|0.16269
06:53:37|0.16269
06:53:38|0.16269
06:53:39|0.16269
06:53:40|0.16269
06:53:41|0.16269
06:53:42|0.16269
06:53:43|0.16269
06:53:44|0.16269
06:53:45|0.16269
06:53:46|0.16268
06:53:47|0.16268
06:53:48|0.16268
06:53:49|0.16268
06:53:50|0.16268
06:53:51|0.16268
06:53:52|0.16268
06:53:53|0.16268
06:53:54|0.16268
06:53:55|0.16268
06:53:56|0.16268
06:53:57|0.16256
06:53:58|0.16256
06:53:59|0.16256
06:54:00|0.16256
06:54:01|0.16256
06:54:02|0.16256
06:54:03|0.16256
06:54:04|0.16256
06:54:06|0.16256
06:54:06|0.16256
06:54:07|0.16256
06:54:08|0.16251
06:54:09|0.16251
06:54:10|0.16251
06:54:11|0.16252
06:54:13|0.16252
06:54:14|0.16252
06:54:15|0.16252
06:54:16|0.16252
06:54:17|0.16252
06:54:18|0.16252
06:54:19|0.16252
06:54:21|0.16252
06:54:21|0.16252
06:54:22|0.16252
06:54:23|0.16252
06:54:24|0.16252
06:54:25|0.16252
06:54:27|0.16252
06:54:27|0.16252
06:54:28|0.16252
06:54:29|0.16252
06:54:31|0.16252
06:54:31|0.16252
06:54:32|0.16252
06:54:34|0.16252
06:54:34|0.16252
06:54:36|0.16252
06:54:36|0.16252
06:54:38|0.16252
06:54:39|0.16252
06:54:39|0.16252
06:54:40|0.16252
06:54:41|0.16222
06:54:42|0.16222
06:54:44|0.16222
06:54:44|0.16222
06:54:45|0.16222
06:54:47|0.16222
06:54:47|0.16222
06:54:49|0.16222
06:54:50|0.16222
06:54:51|0.16222
06:54:51|0.16271
06:54:52|0.16271
06:54:53|0.16271
06:54:54|0.16271
06:54:55|0.16271
06:54:56|0.16271
06:54:58|0.16271
06:54:59|0.16271
06:54:59|0.16271
06:55:00|0.1625
06:55:01|0.1625
06:55:02|0.1625
06:55:03|0.1625
06:55:05|0.1625
06:55:05|0.1625
06:55:07|0.1625
06:55:08|0.1625
06:55:08|0.1625
06:55:10|0.1625
06:55:10|0.1625
06:55:11|0.16211
06:55:12|0.16211
06:55:14|0.16211
06:55:15|0.16211
06:55:17|0.16211
06:55:18|0.16211
06:55:18|0.16211
06:55:20|0.16211
06:55:21|0.16211
06:55:22|0.16211
06:55:23|0.16211
06:55:24|0.16211
06:55:26|0.16211
06:55:26|0.16211
06:55:27|0.16211
06:55:28|0.16246
06:55:29|0.16246
06:55:30|0.16246
06:55:31|0.16246
06:55:32|0.16246
06:55:33|0.16246
06:55:35|0.16246
06:55:36|0.16246
06:55:37|0.16246
06:55:38|0.16246
06:55:39|0.16246
06:55:40|0.16246
06:55:41|0.16246
06:55:42|0.16246
06:55:43|0.16246
06:55:44|0.16246
06:55:45|0.16246
06:55:46|0.16246
06:55:47|0.16246
06:55:48|0.16246
06:55:49|0.16246
06:55:50|0.16246
06:55:51|0.16246
06:55:52|0.16246
06:55:53|0.16246
06:55:54|0.16246
06:55:55|0.16203
06:55:56|0.16203
06:55:57|0.16203
06:55:58|0.16203
06:55:59|0.16203
06:56:00|0.16203
06:56:01|0.16203
06:56:02|0.16203
06:56:03|0.16203
06:56:04|0.16203
06:56:05|0.16203
06:56:07|0.16203
06:56:07|0.16203
06:56:08|0.16203
06:56:09|0.16203
06:56:10|0.16203
06:56:11|0.16203
06:56:13|0.16203
06:56:13|0.16203
06:56:15|0.1619
06:56:15|0.1619
06:56:17|0.1619
06:56:18|0.1619
06:56:19|0.1619
06:56:20|0.1619
06:56:21|0.1619
06:56:22|0.1619
06:56:24|0.1619
06:56:24|0.1619
06:56:25|0.1619
06:56:26|0.1619
06:56:27|0.1619
06:56:29|0.1619
06:56:30|0.1619
06:56:31|0.1619
06:56:32|0.1619
06:56:34|0.1619
06:56:34|0.1619
06:56:35|0.1619
06:56:36|0.1619
06:56:37|0.1619
06:56:38|0.1619
06:56:39|0.1619
06:56:40|0.1619
06:56:41|0.16152
06:56:42|0.16152
06:56:43|0.16149
06:56:44|0.16149
06:56:45|0.16149
06:56:46|0.16149
06:56:47|0.16149
06:56:48|0.16149
06:56:49|0.16149
06:56:50|0.16149
06:56:51|0.16149
06:56:52|0.16149
06:56:53|0.16142
06:56:54|0.16142
06:56:55|0.16142
06:56:56|0.16142
06:56:57|0.16142
06:56:58|0.16142
06:56:59|0.16142
06:57:00|0.16142
06:57:01|0.16142
06:57:02|0.16142
06:57:03|0.16142
06:57:04|0.16142
06:57:05|0.16142
06:57:06|0.16142
06:57:07|0.16142
06:57:08|0.16142
06:57:09|0.16142
06:57:10|0.16142
06:57:11|0.16142
06:57:12|0.16142
06:57:13|0.16142
06:57:14|0.16142
06:57:16|0.16142
06:57:17|0.16142
06:57:18|0.1614
06:57:19|0.1614
06:57:20|0.1614
06:57:21|0.1614
06:57:22|0.1614
06:57:23|0.1614
06:57:23|0.1614
06:57:25|0.1614
06:57:26|0.1614
06:57:27|0.1614
06:57:28|0.1614
06:57:29|0.1614
06:57:30|0.16141
06:57:31|0.16141
06:57:32|0.16141
06:57:34|0.16188
06:57:34|0.16188
06:57:35|0.16188
06:57:37|0.16188
06:57:37|0.16188
06:57:38|0.16188
06:57:39|0.16188
06:57:40|0.16184
06:57:42|0.16184
06:57:42|0.16184
06:57:43|0.16162
06:57:44|0.16162
06:57:45|0.16188
06:57:46|0.16188
06:57:47|0.16188
06:57:48|0.16188
06:57:50|0.16188
06:57:50|0.16188
06:57:52|0.16188
06:57:52|0.16188
06:57:53|0.16209
06:57:54|0.16209
06:57:55|0.16209
06:57:57|0.16209
06:57:58|0.16209
06:57:59|0.16209
06:58:00|0.16209
06:58:00|0.16209
06:58:01|0.16209
06:58:02|0.16209
06:58:03|0.16209
06:58:04|0.16209
06:58:05|0.16209
06:58:06|0.16209
06:58:08|0.16209
06:58:09|0.16209
06:58:09|0.16209
06:58:10|0.16209
06:58:12|0.16209
06:58:12|0.16209
06:58:14|0.16252
06:58:14|0.16252
06:58:15|0.16252
06:58:17|0.16252
06:58:18|0.16252
06:58:19|0.16252
06:58:21|0.16252
06:58:22|0.16252
06:58:22|0.16252
06:58:24|0.16252
06:58:25|0.16252
06:58:25|0.16252
06:58:27|0.16252
06:58:28|0.16252
06:58:28|0.16252
06:58:30|0.16252
06:58:30|0.16252
06:58:32|0.16252
06:58:33|0.16218
06:58:34|0.16218
06:58:35|0.16218
06:58:36|0.16218
06:58:37|0.16218
06:58:38|0.16218
06:58:39|0.16218
06:58:40|0.16218
06:58:41|0.16218
06:58:42|0.16218
06:58:43|0.16218
06:58:44|0.16218
06:58:44|0.16218
06:58:46|0.16218
06:58:47|0.16218
06:58:48|0.16218
06:58:49|0.16218
06:58:50|0.16204
06:58:51|0.16204
06:58:52|0.16204
06:58:53|0.16204
06:58:54|0.16204
06:58:55|0.16204
06:58:56|0.16204
06:58:57|0.16204
06:58:58|0.16204
06:58:59|0.16204
06:59:00|0.1625
06:59:01|0.1625
06:59:02|0.16252
06:59:03|0.16252
06:59:04|0.16252
06:59:05|0.16252
06:59:06|0.16252
06:59:07|0.16252
06:59:08|0.16252
06:59:09|0.16252
06:59:10|0.16252
06:59:11|0.16252
06:59:12|0.16251
06:59:13|0.16251
06:59:14|0.16251
06:59:15|0.16251
06:59:16|0.16251
06:59:17|0.16199
06:59:19|0.16199
06:59:19|0.16199
06:59:21|0.16199
06:59:21|0.16199
06:59:23|0.16199
06:59:24|0.16199
06:59:25|0.16199
06:59:25|0.16199
06:59:27|0.16199
06:59:28|0.16199
06:59:28|0.16199
06:59:30|0.16199
06:59:30|0.16199
06:59:31|0.16199
06:59:32|0.16199
06:59:33|0.16199
06:59:35|0.16199
06:59:35|0.16199
06:59:36|0.16199
06:59:37|0.16199
06:59:38|0.16199
06:59:39|0.16199
06:59:41|0.16199
06:59:41|0.16199
06:59:42|0.16199
06:59:43|0.16194
06:59:44|0.16194
06:59:45|0.16194
06:59:46|0.16194
06:59:47|0.16194
06:59:48|0.16194
06:59:50|0.16194
06:59:50|0.16194
06:59:51|0.16194
06:59:52|0.16194
06:59:53|0.16194
06:59:54|0.16194
06:59:55|0.16194
06:59:57|0.16194
06:59:57|0.16194
06:59:59|0.16194
06:59:59|0.16194
07:00:00|0.16194
07:00:01|0.16194
07:00:03|0.16194
07:00:04|0.16194
07:00:05|0.16194
07:00:06|0.16194
07:00:07|0.16194
07:00:08|0.16194
07:00:09|0.16216
07:00:10|0.16216
07:00:11|0.16216
07:00:12|0.16216
07:00:13|0.16216
07:00:15|0.16216
07:00:15|0.16216
07:00:16|0.16216
07:00:17|0.16216
07:00:19|0.16216
07:00:20|0.16199
07:00:21|0.16172
07:00:22|0.16172
07:00:24|0.16172
07:00:25|0.16172
07:00:26|0.16172
07:00:27|0.16172
07:00:28|0.16229
07:00:29|0.16229
07:00:30|0.16229
07:00:31|0.16229
07:00:32|0.16229
07:00:33|0.16229
07:00:34|0.16229
07:00:35|0.16229
07:00:36|0.16229
07:00:37|0.16229
07:00:38|0.16229
07:00:39|0.16194
07:00:40|0.16194
07:00:41|0.16194
07:00:42|0.16194
07:00:43|0.16194
07:00:44|0.16194
07:00:45|0.16194
07:00:46|0.16194
07:00:47|0.16194
07:00:48|0.16194
07:00:49|0.16194
07:00:50|0.16194
07:00:51|0.16194
07:00:52|0.16194
07:00:53|0.16194
07:00:54|0.16194
07:00:55|0.16194
07:00:56|0.16194
07:00:57|0.16194
07:00:58|0.16194
07:00:59|0.16194
07:01:00|0.16194
07:01:01|0.16194
07:01:02|0.16194
07:01:03|0.16194
07:01:04|0.16194
07:01:05|0.16164
07:01:06|0.16164
07:01:07|0.16164
07:01:08|0.16164
07:01:09|0.16164
07:01:10|0.16164
07:01:11|0.16164
07:01:12|0.16164
07:01:13|0.16164
07:01:14|0.16163
07:01:15|0.16163
07:01:16|0.16163
07:01:17|0.16164
07:01:18|0.16164
07:01:19|0.16164
07:01:20|0.16164
07:01:22|0.16164
07:01:23|0.16164
07:01:23|0.16164
07:01:25|0.16164
07:01:25|0.16164
07:01:27|0.16133
07:01:28|0.16133
07:01:29|0.16133
07:01:30|0.16133
07:01:31|0.16133
07:01:31|0.16133
07:01:33|0.16133
07:01:34|0.16133
07:01:35|0.16133
07:01:36|0.16133
07:01:38|0.16133
07:01:39|0.16133
07:01:39|0.16133
07:01:40|0.16134
07:01:42|0.16134
07:01:43|0.16134
07:01:43|0.16112
07:01:44|0.16112
07:01:45|0.16112
07:01:46|0.16112
07:01:48|0.16112
07:01:49|0.16112
07:01:50|0.16112
07:01:50|0.16112
07:01:51|0.16112
07:01:52|0.16112
07:01:53|0.16112
07:01:55|0.16112
07:01:56|0.16112
07:01:56|0.16112
07:01:58|0.16112
07:01:59|0.16141
07:01:59|0.16141
07:02:01|0.16112
07:02:01|0.16112
07:02:02|0.16112
07:02:03|0.16112
07:02:05|0.16082
07:02:06|0.16082
07:02:06|0.16082
07:02:08|0.1609
07:02:09|0.1609
07:02:09|0.1609
07:02:10|0.1609
07:02:12|0.1609
07:02:12|0.1609
07:02:14|0.1609
07:02:15|0.1609
07:02:16|0.1609
07:02:16|0.16089
07:02:17|0.16089
07:02:19|0.16089
07:02:20|0.16089
07:02:21|0.16075
07:02:23|0.16075
07:02:23|0.16082
07:02:25|0.16058
07:02:26|0.16058
07:02:26|0.16058
07:02:27|0.16058
07:02:28|0.16058
07:02:29|0.16058
07:02:30|0.16037
07:02:31|0.16037
07:02:33|0.16037
07:02:34|0.16037
07:02:35|0.16037
07:02:36|0.16037
07:02:37|0.16037
07:02:38|0.16075
07:02:39|0.1604
07:02:39|0.1604
07:02:41|0.1604
07:02:42|0.1604
07:02:43|0.1604
07:02:44|0.1604
07:02:45|0.1604
07:02:46|0.1604
07:02:47|0.16082
07:02:48|0.16082
07:02:49|0.16082
07:02:50|0.16082
07:02:51|0.16082
07:02:52|0.16082
07:02:53|0.16082
07:02:54|0.16082
07:02:55|0.16082
07:02:56|0.16082
07:02:57|0.16082
07:02:58|0.16082
07:02:59|0.16082
07:03:01|0.16081
07:03:02|0.16081
07:03:02|0.16053
07:03:04|0.16053
07:03:04|0.16053
07:03:05|0.16053
07:03:06|0.16053
07:03:08|0.16053
07:03:09|0.16041
07:03:10|0.16035
07:03:11|0.16035
07:03:12|0.16031
07:03:12|0.16024
07:03:13|0.1604
07:03:14|0.1604
07:03:15|0.16041
07:03:16|0.16041
07:03:17|0.16041
07:03:18|0.16041
07:03:20|0.15986
07:03:20|0.15986
07:03:21|0.15969
07:03:23|0.15969
07:03:24|0.15969
07:03:26|0.15953
07:03:26|0.15953
07:03:27|0.15991
07:03:28|0.15991
07:03:29|0.15967
07:03:30|0.15987
07:03:32|0.15987
07:03:32|0.15987
07:03:34|0.15987
07:03:35|0.15987
07:03:36|0.15987
07:03:37|0.15987
07:03:38|0.15987
07:03:39|0.15987
07:03:40|0.15987
07:03:41|0.15987
07:03:42|0.15987
07:03:43|0.15987
07:03:44|0.15987
07:03:45|0.15987
07:03:46|0.15987
07:03:47|0.15987
07:03:48|0.15969
07:03:49|0.15953
07:03:50|0.15953
07:03:51|0.15953
07:03:52|0.15983
07:03:53|0.15983
07:03:54|0.15983
07:03:55|0.15983
07:03:56|0.15983
07:03:57|0.15983
07:03:58|0.15983
07:03:59|0.15983
07:04:00|0.15983
07:04:01|0.15983
07:04:02|0.15983
07:04:03|0.15983
07:04:04|0.15983
07:04:05|0.15983
07:04:06|0.15983
07:04:07|0.15983
07:04:08|0.15983
07:04:09|0.15983
07:04:10|0.15983
07:04:11|0.15983
07:04:12|0.15983
07:04:13|0.15987
07:04:14|0.16
07:04:15|0.16
07:04:16|0.16
07:04:17|0.16016
07:04:18|0.16016
07:04:19|0.16016
07:04:20|0.16016
07:04:21|0.16016
07:04:22|0.16016
07:04:23|0.16027
07:04:25|0.16027
07:04:26|0.16027
07:04:27|0.16036
07:04:29|0.16036
07:04:29|0.16036
07:04:31|0.16036
07:04:31|0.16036
07:04:32|0.16036
07:04:33|0.16036
07:04:34|0.16036
07:04:36|0.16036
07:04:37|0.16036
07:04:37|0.16058
07:04:39|0.16058
07:04:40|0.16058
07:04:41|0.16058
07:04:42|0.16059
07:04:43|0.16059
07:04:44|0.16059
07:04:45|0.161
07:04:46|0.161
07:04:47|0.161
07:04:48|0.161
07:04:49|0.16096
07:04:50|0.16096
07:04:51|0.16096
07:04:52|0.16096
07:04:53|0.16096
07:04:54|0.16096
07:04:55|0.16096
07:04:56|0.16096
07:04:57|0.16096
07:04:58|0.16096
07:04:59|0.16096
07:05:00|0.16096
07:05:01|0.16096
07:05:02|0.16096
07:05:03|0.16096
07:05:04|0.16096
07:05:05|0.16096
07:05:06|0.16096
07:05:07|0.16096
07:05:08|0.16121
07:05:09|0.16121
07:05:10|0.16121
07:05:11|0.16121
07:05:12|0.16121
07:05:13|0.16121
07:05:14|0.16121
07:05:15|0.16121
07:05:16|0.16121
07:05:17|0.16121
07:05:18|0.16121
07:05:19|0.16121
07:05:20|0.16121
07:05:21|0.16121
07:05:22|0.16121
07:05:23|0.16121
07:05:25|0.16121
07:05:25|0.16121
07:05:27|0.16121
07:05:28|0.16121
07:05:29|0.1611
07:05:30|0.1611
07:05:31|0.1611
07:05:32|0.1611
07:05:33|0.1611
07:05:34|0.1611
07:05:35|0.1611
07:05:36|0.1611
07:05:37|0.1611
07:05:38|0.1611
07:05:39|0.1611
07:05:40|0.1611
07:05:41|0.1611
07:05:42|0.1611
07:05:43|0.1611
07:05:44|0.1611
07:05:45|0.1611
07:05:46|0.1611
07:05:47|0.1611
07:05:48|0.1611
07:05:49|0.1611
07:05:50|0.1611
07:05:51|0.1611
07:05:52|0.1611
07:05:53|0.1611
07:05:54|0.1611
07:05:55|0.1611
07:05:56|0.1611
07:05:57|0.1611
07:05:59|0.1611
07:05:59|0.1611
07:06:00|0.1611
07:06:01|0.1611
07:06:02|0.1611
07:06:03|0.1611
07:06:04|0.1611
07:06:05|0.1611
07:06:06|0.1611
07:06:07|0.1611
07:06:08|0.1611
07:06:09|0.1611
07:06:10|0.1611
07:06:11|0.1611
07:06:12|0.1611
07:06:13|0.1611
07:06:14|0.1611
07:06:15|0.1611
07:06:16|0.1611
07:06:17|0.16128
07:06:18|0.16128
07:06:19|0.16128
07:06:20|0.16128
07:06:21|0.16128
07:06:22|0.16128
07:06:23|0.16128
07:06:24|0.16128
07:06:25|0.16128
07:06:26|0.16128
07:06:28|0.16128
07:06:29|0.16109
07:06:30|0.16109
07:06:31|0.16109
07:06:32|0.16109
07:06:33|0.16111
07:06:34|0.16111
07:06:35|0.16111
07:06:36|0.16111
07:06:37|0.16107
07:06:38|0.16075
07:06:39|0.16075
07:06:40|0.16075
07:06:41|0.16075
07:06:42|0.16075
07:06:43|0.16091
07:06:44|0.16091
07:06:45|0.16091
07:06:47|0.16065
07:06:47|0.16089
07:06:48|0.16089
07:06:50|0.16089
07:06:50|0.16089
07:06:51|0.16089
07:06:53|0.16089
07:06:53|0.16089
07:06:54|0.16109
07:06:55|0.16109
07:06:57|0.16109
07:06:58|0.16109
07:06:58|0.16109
07:06:59|0.16109
07:07:00|0.16109
07:07:01|0.16109
07:07:02|0.16109
07:07:04|0.16109
07:07:05|0.16109
07:07:05|0.16109
07:07:06|0.16109
07:07:07|0.16109
07:07:08|0.16109
07:07:09|0.16109
07:07:10|0.16109
07:07:11|0.16109
07:07:13|0.16109
07:07:13|0.16109
07:07:15|0.16109
07:07:16|0.16109
07:07:17|0.16109
07:07:18|0.16109
07:07:19|0.16109
07:07:19|0.16109
07:07:21|0.16109
07:07:22|0.16109
07:07:23|0.16109
07:07:24|0.16109
07:07:25|0.16109
07:07:26|0.16109
07:07:28|0.16109
07:07:29|0.16109
07:07:30|0.16109
07:07:31|0.16109
07:07:32|0.16109
07:07:33|0.16109
07:07:35|0.16109
07:07:36|0.16109
07:07:37|0.16109
07:07:38|0.16102
07:07:38|0.16102
07:07:39|0.16102
07:07:41|0.16102
07:07:42|0.16102
07:07:42|0.16102
07:07:43|0.16102
07:07:45|0.16099
07:07:45|0.16099
07:07:47|0.16099
07:07:48|0.16099
07:07:49|0.16099
07:07:50|0.16099
07:07:50|0.16099
07:07:52|0.16099
07:07:53|0.16099
07:07:54|0.16099
07:07:54|0.16099
07:07:56|0.16099
07:07:56|0.16099
07:07:57|0.16099
07:07:58|0.16102
07:08:00|0.16102
07:08:00|0.16102
07:08:02|0.16102
07:08:02|0.16102
07:08:04|0.16102
07:08:04|0.16102
07:08:06|0.16102
07:08:07|0.16102
07:08:08|0.16102
07:08:09|0.16102
07:08:10|0.16102
07:08:11|0.16102
07:08:12|0.16102
07:08:13|0.16102
07:08:14|0.16102
07:08:15|0.16102
07:08:16|0.16102
07:08:17|0.16102
07:08:18|0.16102
07:08:19|0.16102
07:08:20|0.16102
07:08:21|0.16102
07:08:22|0.16102
07:08:23|0.16102
07:08:24|0.16102
07:08:25|0.16109
07:08:26|0.16128
07:08:27|0.16128
07:08:29|0.16128
07:08:30|0.16128
07:08:31|0.16128
07:08:33|0.16128
07:08:34|0.16128
07:08:34|0.16128
07:08:36|0.16128
07:08:37|0.16128
07:08:37|0.16128
07:08:39|0.16128
07:08:39|0.16128
07:08:40|0.16128
07:08:42|0.16128
07:08:43|0.16128
07:08:43|0.16128
07:08:44|0.16128
07:08:46|0.16128
07:08:46|0.16128
07:08:47|0.16128
07:08:48|0.16128
07:08:49|0.16128
07:08:50|0.16128
07:08:51|0.16128
07:08:52|0.16128
07:08:53|0.16128
07:08:55|0.16102
07:08:56|0.16102
07:08:57|0.16102
07:08:57|0.16102
07:08:58|0.16102
07:08:59|0.16102
07:09:00|0.16102
07:09:01|0.16102
07:09:02|0.16102
07:09:03|0.16102
07:09:04|0.16102
07:09:06|0.16102
07:09:07|0.16102
07:09:07|0.16102
07:09:08|0.16102
07:09:09|0.16102
07:09:10|0.16102
07:09:11|0.16102
07:09:13|0.16102
07:09:13|0.16102
07:09:15|0.16102
07:09:15|0.16102
07:09:17|0.16102
07:09:17|0.16102
07:09:18|0.16102
07:09:19|0.16102
07:09:20|0.16102
07:09:21|0.16102
07:09:23|0.16102
07:09:24|0.16102
07:09:24|0.16102
07:09:25|0.16102
07:09:26|0.16102
07:09:28|0.16102
07:09:29|0.16102
07:09:30|0.16102
07:09:31|0.16102
07:09:33|0.16102
07:09:33|0.16101
07:09:34|0.16101
07:09:35|0.16101
07:09:36|0.16107
07:09:37|0.16107
07:09:38|0.16107
07:09:40|0.16107
07:09:41|0.16107
07:09:42|0.16107
07:09:43|0.16107
07:09:44|0.16107
07:09:45|0.161
07:09:46|0.161
07:09:47|0.161
07:09:48|0.161
07:09:49|0.161
07:09:50|0.161
07:09:51|0.161
07:09:52|0.161
07:09:53|0.161
07:09:54|0.161
07:09:55|0.161
07:09:56|0.161
07:09:57|0.161
07:09:58|0.161
07:09:59|0.161
07:10:00|0.161
07:10:01|0.161
07:10:03|0.161
07:10:03|0.161
07:10:04|0.161
07:10:05|0.161
07:10:06|0.161
07:10:07|0.161
07:10:09|0.16142
07:10:09|0.16142
07:10:10|0.16142
07:10:11|0.16142
07:10:12|0.16142
07:10:14|0.16142
07:10:14|0.16142
07:10:15|0.16142
07:10:16|0.16142
07:10:17|0.16142
07:10:18|0.16142
07:10:19|0.16142
07:10:20|0.16142
07:10:21|0.16142
07:10:23|0.16142
07:10:23|0.16142
07:10:24|0.16142
07:10:25|0.16142
07:10:26|0.16142
07:10:28|0.16142
07:10:30|0.16142
07:10:30|0.16142
07:10:32|0.16142
07:10:32|0.16142
07:10:33|0.16142
07:10:35|0.16142
07:10:36|0.16142
07:10:37|0.16142
07:10:38|0.16142
07:10:39|0.16142
07:10:40|0.16142
07:10:41|0.16142
07:10:42|0.16142
07:10:43|0.16142
07:10:44|0.16142
07:10:45|0.16142
07:10:46|0.16142
07:10:47|0.16142
07:10:48|0.16142
07:10:49|0.16142
07:10:50|0.16142
07:10:51|0.16142
07:10:52|0.16142
07:10:53|0.16142
07:10:54|0.16142
07:10:55|0.16142
07:10:56|0.16142
07:10:57|0.16142
07:10:58|0.16142
07:10:59|0.16142
07:11:00|0.16142
07:11:01|0.16142
07:11:02|0.16142
07:11:03|0.16142
07:11:05|0.16142
07:11:05|0.16142
07:11:06|0.16142
07:11:07|0.16142
07:11:08|0.16142
07:11:09|0.16142
07:11:10|0.16142
07:11:11|0.16142
07:11:12|0.16142
07:11:14|0.16145
07:11:14|0.16145
07:11:15|0.16155
07:11:16|0.16155
07:11:17|0.16144
07:11:18|0.16144
07:11:19|0.16144
07:11:20|0.16144
07:11:21|0.16165
07:11:22|0.16165
07:11:23|0.16165
07:11:24|0.16165
07:11:25|0.16165
07:11:26|0.16165
07:11:27|0.16165
07:11:28|0.16165
07:11:30|0.16165
07:11:30|0.16165
07:11:32|0.16165
07:11:33|0.16165
07:11:34|0.16165
07:11:35|0.16165
07:11:36|0.16165
07:11:37|0.16165
07:11:38|0.16165
07:11:39|0.16165
07:11:40|0.16165
07:11:41|0.16165
07:11:42|0.16165
07:11:43|0.16165
07:11:44|0.1617
07:11:46|0.1617
07:11:46|0.1617
07:11:47|0.1617
07:11:48|0.1617
07:11:50|0.1617
07:11:51|0.1617
07:11:52|0.1617
07:11:52|0.1617
07:11:53|0.1617
07:11:55|0.1617
07:11:56|0.1617
07:11:56|0.1617
07:11:57|0.1617
07:11:58|0.1617
07:11:59|0.1617
07:12:00|0.16188
07:12:01|0.16188
07:12:02|0.16188
07:12:04|0.16188
07:12:05|0.16188
07:12:06|0.16188
07:12:07|0.16188
07:12:08|0.16188
07:12:09|0.16188
07:12:10|0.1619
07:12:11|0.1619
07:12:12|0.1619
07:12:12|0.16188
07:12:14|0.16202
07:12:15|0.16202
07:12:16|0.16202
07:12:17|0.16202
07:12:18|0.16202
07:12:18|0.16202
07:12:20|0.16202
07:12:21|0.16202
07:12:21|0.16202
07:12:23|0.16202
07:12:24|0.16202
07:12:25|0.16202
07:12:26|0.16202
07:12:27|0.16202
07:12:27|0.16224
07:12:29|0.16224
07:12:29|0.16224
07:12:31|0.16224
07:12:32|0.16224
07:12:34|0.16229
07:12:35|0.16225
07:12:36|0.16229
07:12:37|0.16229
07:12:38|0.16229
07:12:39|0.16229
07:12:40|0.16229
07:12:41|0.16248
07:12:42|0.16248
07:12:43|0.16248
07:12:44|0.16248
07:12:45|0.16248
07:12:46|0.16248
07:12:47|0.16248
07:12:48|0.16248
07:12:49|0.16248
07:12:50|0.16248
07:12:51|0.16248
07:12:52|0.16252
07:12:53|0.16252
07:12:54|0.16264
07:12:55|0.16264
07:12:56|0.16264
07:12:58|0.16279
07:12:58|0.16279
07:12:59|0.16279
07:13:00|0.16279
07:13:01|0.16279
07:13:03|0.16279
07:13:04|0.16279
07:13:05|0.16279
07:13:06|0.16279
07:13:07|0.16279
07:13:08|0.16279
07:13:09|0.1627
07:13:10|0.1627
07:13:11|0.1627
07:13:11|0.1627
07:13:13|0.1627
07:13:14|0.1627
07:13:15|0.1627
07:13:15|0.1627
07:13:17|0.1627
07:13:18|0.16287
07:13:19|0.16279
07:13:20|0.16279
07:13:21|0.16279
07:13:22|0.16279
07:13:23|0.16279
07:13:23|0.16279
07:13:25|0.1621
07:13:26|0.1621
07:13:27|0.1621
07:13:28|0.1621
07:13:29|0.1621
07:13:30|0.1621
07:13:31|0.1621
07:13:32|0.1621
07:13:34|0.1621
07:13:34|0.1621
07:13:35|0.1621
07:13:37|0.1621
07:13:37|0.1621
07:13:39|0.1621
07:13:40|0.1621
07:13:42|0.1621
07:13:42|0.1621
07:13:43|0.1621
07:13:44|0.1621
07:13:45|0.1621
07:13:46|0.16243
07:13:47|0.16243
07:13:48|0.16272
07:13:49|0.16272
07:13:50|0.16272
07:13:51|0.16272
07:13:52|0.16272
07:13:53|0.16272
07:13:54|0.16272
07:13:55|0.16272
07:13:56|0.16272
07:13:57|0.16272
07:13:58|0.1629
07:13:59|0.1629
07:14:00|0.1629
07:14:01|0.1629
07:14:02|0.1629
07:14:03|0.1629
07:14:04|0.163
07:14:05|0.163
07:14:06|0.16267
07:14:07|0.16267
07:14:08|0.16267
07:14:09|0.16267
07:14:10|0.16267
07:14:11|0.16267
07:14:12|0.16267
07:14:13|0.16267
07:14:14|0.16267
07:14:15|0.16267
07:14:16|0.16267
07:14:17|0.16267
07:14:18|0.16267
07:14:19|0.16267
07:14:20|0.16267
07:14:21|0.16267
07:14:22|0.16267
07:14:23|0.16267
07:14:24|0.16245
07:14:25|0.16245
07:14:26|0.16245
07:14:27|0.16245
07:14:28|0.16229
07:14:29|0.16229
07:14:30|0.16229
07:14:31|0.16229
07:14:33|0.16229
07:14:34|0.16229
07:14:35|0.16229
07:14:36|0.16229
07:14:37|0.16229
07:14:38|0.16229
07:14:40|0.16229
07:14:40|0.16229
07:14:41|0.16229
07:14:42|0.16229
07:14:43|0.16229
07:14:44|0.16229
07:14:45|0.16229
07:14:46|0.16229
07:14:47|0.16229
07:14:48|0.16229
07:14:50|0.16229
07:14:50|0.16229
07:14:51|0.16229
07:14:53|0.16229
07:14:54|0.16229
07:14:54|0.16229
07:14:56|0.16229
07:14:57|0.16229
07:14:58|0.16229
07:14:59|0.16229
07:15:00|0.16229
07:15:01|0.16229
07:15:02|0.16229
07:15:02|0.16229
07:15:04|0.16229
07:15:04|0.16229
07:15:06|0.16229
07:15:07|0.16229
07:15:07|0.16229
07:15:09|0.16246
07:15:10|0.16246
07:15:10|0.16246
07:15:12|0.16246
07:15:13|0.16246
07:15:14|0.16246
07:15:15|0.16246
07:15:16|0.16246
07:15:17|0.16246
07:15:18|0.16246
07:15:19|0.16246
07:15:20|0.16246
07:15:21|0.16246
07:15:22|0.16246
07:15:23|0.16229
07:15:24|0.16229
07:15:25|0.16229
07:15:26|0.16229
07:15:27|0.16229
07:15:28|0.16229
07:15:29|0.16229
07:15:30|0.16229
07:15:31|0.16229
07:15:32|0.16229
07:15:33|0.16229
07:15:34|0.16229
07:15:36|0.16229
07:15:37|0.16229
07:15:38|0.16213
07:15:38|0.16243
07:15:40|0.16243
07:15:41|0.16243
07:15:41|0.16243
07:15:43|0.16243
07:15:44|0.16243
07:15:45|0.16243
07:15:46|0.16244
07:15:47|0.16244
07:15:48|0.16244
07:15:49|0.16244
07:15:50|0.16244
07:15:51|0.16244
07:15:52|0.16244
07:15:53|0.16244
07:15:54|0.16244
07:15:55|0.16246
07:15:56|0.16246
07:15:57|0.16246
07:15:58|0.16246
07:15:59|0.16246
07:16:00|0.16246
07:16:01|0.16246
07:16:02|0.16246
07:16:03|0.16246
07:16:04|0.16246
07:16:05|0.16246
07:16:06|0.16246
07:16:06|0.16246
07:16:08|0.16246
07:16:08|0.16246
07:16:10|0.16246
07:16:11|0.16246
07:16:12|0.16246
07:16:13|0.16246
07:16:14|0.16246
07:16:15|0.16223
07:16:16|0.16223
07:16:17|0.16223
07:16:17|0.16223
07:16:19|0.16223
07:16:20|0.16223
07:16:21|0.16223
07:16:21|0.16223
07:16:22|0.16223
07:16:24|0.16223
07:16:25|0.16223
07:16:26|0.16223
07:16:26|0.16223
07:16:27|0.16223
07:16:29|0.16241
07:16:29|0.16241
07:16:30|0.16241
07:16:32|0.16241
07:16:33|0.16241
07:16:34|0.16241
07:16:35|0.16241
07:16:36|0.16241
07:16:37|0.16241
07:16:39|0.16241
07:16:40|0.16241
07:16:41|0.16241
07:16:42|0.16241
07:16:44|0.16241
07:16:44|0.16241
07:16:45|0.16241
07:16:46|0.16241
07:16:47|0.16241
07:16:48|0.16241
07:16:49|0.16241
07:16:50|0.16241
07:16:51|0.16241
07:16:52|0.16241
07:16:53|0.16241
07:16:54|0.16241
07:16:55|0.16241
07:16:56|0.16241
07:16:57|0.16241
07:16:58|0.16241
07:16:59|0.16241
07:17:00|0.16241
07:17:01|0.16241
07:17:02|0.16241
07:17:04|0.16241
07:17:04|0.16241
07:17:05|0.16241
07:17:07|0.16241
07:17:07|0.16241
07:17:08|0.16241
07:17:09|0.16241
07:17:10|0.16241
07:17:11|0.16241
07:17:13|0.16241
07:17:14|0.16241
07:17:14|0.16241
07:17:16|0.16241
07:17:17|0.16241
07:17:18|0.16241
07:17:19|0.16241
07:17:19|0.16241
07:17:22|0.16241
07:17:22|0.16241
07:17:23|0.16241
07:17:24|0.16241
07:17:25|0.16241
07:17:26|0.16241
07:17:27|0.16241
07:17:28|0.16241
07:17:29|0.16241
07:17:30|0.16241
07:17:31|0.16241
07:17:32|0.16241
07:17:33|0.16241
07:17:34|0.16241
07:17:35|0.16241
07:17:36|0.16241
07:17:37|0.16241
07:17:38|0.16241
07:17:39|0.16241
07:17:41|0.16241
07:17:42|0.16241
07:17:43|0.16241
07:17:44|0.16241
07:17:45|0.16241
07:17:46|0.16241
07:17:47|0.16241
07:17:48|0.16241
07:17:49|0.16241
07:17:49|0.16241
07:17:50|0.16241
07:17:52|0.16241
07:17:52|0.16241
07:17:54|0.16241
07:17:55|0.16241
07:17:56|0.16241
07:17:56|0.16241
07:17:58|0.16241
07:17:58|0.16241
07:18:00|0.16241
07:18:01|0.16241
07:18:02|0.16241
07:18:03|0.16241
07:18:04|0.16241
07:18:05|0.16241
07:18:06|0.16241
07:18:07|0.16241
07:18:08|0.16241
07:18:09|0.16241
07:18:10|0.16241
07:18:11|0.16241
07:18:12|0.16241
07:18:13|0.16241
07:18:14|0.16241
07:18:15|0.16241
07:18:16|0.16241
07:18:17|0.16241
07:18:18|0.16241
07:18:19|0.16241
07:18:20|0.16241
07:18:21|0.16241
07:18:22|0.16241
07:18:23|0.16241
07:18:24|0.16241
07:18:25|0.16241
07:18:26|0.16241
07:18:27|0.16241
07:18:28|0.16241
07:18:29|0.16241
07:18:30|0.16241
07:18:31|0.16241
07:18:32|0.16241
07:18:33|0.16241
07:18:34|0.16241
07:18:35|0.16241
07:18:36|0.16293
07:18:38|0.16293
07:18:39|0.16294
07:18:40|0.16294
07:18:42|0.16294
07:18:42|0.16294
07:18:43|0.16294
07:18:44|0.16294
07:18:45|0.16294
07:18:47|0.16294
07:18:47|0.16294
07:18:48|0.16294
07:18:49|0.16294
07:18:50|0.16294
07:18:51|0.16294
07:18:53|0.16294
07:18:53|0.16315
07:18:54|0.16315
07:18:55|0.16315
07:18:56|0.16315
07:18:57|0.16315
07:18:58|0.16315
07:18:59|0.16315
07:19:00|0.16315
07:19:01|0.16315
07:19:03|0.16333
07:19:03|0.16333
07:19:05|0.16333
07:19:05|0.16333
07:19:06|0.16333
07:19:07|0.16333
07:19:09|0.16347
07:19:10|0.1635
07:19:11|0.1635
07:19:12|0.1635
07:19:13|0.1635
07:19:14|0.1635
07:19:15|0.1635
07:19:16|0.16354
07:19:17|0.16354
07:19:18|0.16354
07:19:19|0.16354
07:19:20|0.16354
07:19:21|0.16354
07:19:22|0.16354
07:19:23|0.16354
07:19:24|0.16354
07:19:25|0.16354
07:19:26|0.16354
07:19:27|0.16354
07:19:28|0.16354
07:19:30|0.16372
07:19:30|0.16372
07:19:31|0.16372
07:19:32|0.16372
07:19:33|0.16372
07:19:34|0.16372
07:19:35|0.16372
07:19:36|0.16372
07:19:38|0.16372
07:19:39|0.16372
07:19:40|0.16372
07:19:42|0.16372
07:19:43|0.16372
07:19:43|0.16372
07:19:45|0.16372
07:19:45|0.16372
07:19:46|0.16372
07:19:48|0.16372
07:19:49|0.16372
07:19:50|0.16372
07:19:51|0.16372
07:19:52|0.16372
07:19:53|0.16372
07:19:54|0.16372
07:19:55|0.16372
07:19:56|0.16344
07:19:57|0.16344
07:19:58|0.16358
07:19:59|0.16358
07:20:00|0.16358
07:20:01|0.16358
07:20:02|0.16313
07:20:03|0.16342
07:20:04|0.16342
07:20:05|0.16294
07:20:06|0.16252
07:20:07|0.16252
07:20:08|0.16256
07:20:09|0.16256
07:20:10|0.16256
07:20:11|0.16256
07:20:12|0.16256
07:20:13|0.16256
07:20:14|0.16256
07:20:15|0.16256
07:20:17|0.16256
07:20:17|0.16256
07:20:18|0.16279
07:20:19|0.16279
07:20:20|0.16279
07:20:21|0.16279
07:20:22|0.16279
07:20:23|0.16279
07:20:24|0.16279
07:20:25|0.16279
07:20:26|0.16279
07:20:27|0.16295
07:20:28|0.16295
07:20:29|0.16295
07:20:30|0.16295
07:20:32|0.16295
07:20:32|0.16295
07:20:33|0.16295
07:20:34|0.16295
07:20:35|0.16295
07:20:36|0.16295
07:20:37|0.16327
07:20:39|0.16327
07:20:40|0.16327
07:20:41|0.16327
07:20:42|0.16327
07:20:43|0.16327
07:20:45|0.16327
07:20:45|0.16327
07:20:47|0.16327
07:20:47|0.16327
07:20:49|0.16327
07:20:49|0.16327
07:20:51|0.16327
07:20:51|0.16327
07:20:52|0.16327
07:20:54|0.16327
07:20:55|0.16327
07:20:55|0.16327
07:20:57|0.16327
07:20:58|0.16327
07:20:59|0.16327
07:20:59|0.16327
07:21:01|0.16327
07:21:02|0.16327
07:21:04|0.16327
07:21:04|0.16327
07:21:06|0.16327
07:21:07|0.16327
07:21:07|0.16327
07:21:08|0.16327
07:21:09|0.16327
07:21:10|0.16327
07:21:12|0.16327
07:21:13|0.16327
07:21:14|0.16327
07:21:14|0.16327
07:21:16|0.16327
07:21:16|0.16327
07:21:18|0.16327
07:21:19|0.16327
07:21:20|0.16327
07:21:20|0.16327
07:21:22|0.16327
07:21:23|0.16327
07:21:24|0.16319
07:21:25|0.16319
07:21:26|0.16319
07:21:27|0.16319
07:21:28|0.16319
07:21:30|0.16319
07:21:30|0.16319
07:21:31|0.16318
07:21:32|0.16318
07:21:33|0.16319
07:21:34|0.16319
07:21:36|0.16319
07:21:36|0.16319
07:21:37|0.16321
07:21:38|0.16321
07:21:40|0.16321
07:21:42|0.16321
07:21:42|0.16321
07:21:44|0.16286
07:21:45|0.16286
07:21:46|0.16286
07:21:47|0.16286
07:21:47|0.16286
07:21:48|0.16286
07:21:50|0.16286
07:21:51|0.16286
07:21:52|0.16286
07:21:53|0.16286
07:21:54|0.16286
07:21:55|0.16286
07:21:56|0.16286
07:21:57|0.16286
07:21:58|0.16286
07:21:59|0.16286
07:22:00|0.16286
07:22:01|0.16286
07:22:02|0.16286
07:22:03|0.16286
07:22:04|0.16286
07:22:06|0.16286
07:22:07|0.16286
07:22:07|0.16286
07:22:09|0.16286
07:22:10|0.16286
07:22:10|0.16286
07:22:11|0.16286
07:22:13|0.16286
07:22:13|0.16286
07:22:14|0.16286
07:22:16|0.16286
07:22:16|0.16286
07:22:18|0.16286
07:22:18|0.16286
07:22:19|0.16286
07:22:20|0.16286
07:22:21|0.16286
07:22:23|0.16286
07:22:24|0.16286
07:22:25|0.16286
07:22:25|0.16286
07:22:26|0.16286
07:22:27|0.16286
07:22:28|0.16286
07:22:29|0.16286
07:22:30|0.16286
07:22:32|0.16286
07:22:32|0.16286
07:22:33|0.16286
07:22:34|0.16286
07:22:35|0.16286
07:22:36|0.16286
07:22:37|0.16286
07:22:38|0.16286
07:22:39|0.16286
07:22:40|0.16286
07:22:42|0.16286
07:22:43|0.16286
07:22:44|0.16286
07:22:45|0.16286
07:22:46|0.16286
07:22:48|0.16286
07:22:48|0.16286
07:22:49|0.16286
07:22:50|0.16286
07:22:51|0.16286
07:22:52|0.16286
07:22:53|0.16286
07:22:54|0.16286
07:22:55|0.16286
07:22:56|0.16286
07:22:57|0.16286
07:22:58|0.16286
07:22:59|0.16286
07:23:00|0.16286
07:23:01|0.16286
07:23:02|0.16286
07:23:03|0.1637
07:23:04|0.1637
07:23:05|0.16338
07:23:06|0.16338
07:23:07|0.16338
07:23:08|0.16338
07:23:09|0.16338
07:23:10|0.16338
07:23:11|0.16338
07:23:12|0.16338
07:23:13|0.16338
07:23:14|0.16338
07:23:15|0.16338
07:23:16|0.16338
07:23:17|0.16338
07:23:18|0.16338
07:23:19|0.16338
07:23:20|0.16338
07:23:22|0.16338
07:23:23|0.16377
07:23:24|0.16377
07:23:24|0.16377
07:23:25|0.16377
07:23:26|0.16377
07:23:27|0.16377
07:23:28|0.16377
07:23:29|0.16377
07:23:30|0.16377
07:23:32|0.16378
07:23:33|0.16378
07:23:34|0.16378
07:23:35|0.16378
07:23:35|0.16378
07:23:37|0.16378
07:23:38|0.16378
07:23:39|0.16378
07:23:40|0.16378
07:23:41|0.16378
07:23:42|0.16378
07:23:43|0.16379
07:23:45|0.16379
07:23:46|0.16413
07:23:47|0.16413
07:23:48|0.16413
07:23:49|0.16413
07:23:49|0.16413
07:23:51|0.16413
07:23:52|0.16413
07:23:52|0.16413
07:23:54|0.16413
07:23:55|0.16413
07:23:56|0.16413
07:23:57|0.16383
07:23:59|0.16389
07:23:59|0.16389
07:24:00|0.16389
07:24:01|0.16389
07:24:02|0.16389
07:24:03|0.16389
07:24:04|0.16389
07:24:05|0.16389
07:24:06|0.1639
07:24:07|0.1639
07:24:08|0.1639
07:24:09|0.1639
07:24:10|0.1639
07:24:12|0.1639
07:24:13|0.1639
07:24:14|0.1639
07:24:14|0.1639
07:24:15|0.1639
07:24:16|0.1639
07:24:17|0.1639
07:24:18|0.1639
07:24:19|0.16373
07:24:20|0.16373
07:24:22|0.16373
07:24:22|0.16373
07:24:23|0.16373
07:24:25|0.16373
07:24:25|0.16373
07:24:26|0.16373
07:24:28|0.16373
07:24:28|0.16373
07:24:29|0.16373
07:24:30|0.16373
07:24:31|0.16373
07:24:32|0.16373
07:24:34|0.16373
07:24:34|0.16373
07:24:36|0.16373
07:24:37|0.16373
07:24:37|0.16373
07:24:38|0.16373
07:24:40|0.16373
07:24:41|0.16373
07:24:41|0.16373
07:24:43|0.16373
07:24:44|0.16356
07:24:46|0.16338
07:24:47|0.16343
07:24:48|0.16343
07:24:49|0.16343
07:24:50|0.16343
07:24:51|0.16343
07:24:52|0.16343
07:24:53|0.16343
07:24:54|0.16343
07:24:55|0.16343
07:24:56|0.16343
07:24:57|0.16284
07:24:59|0.16284
07:24:59|0.16284
07:25:00|0.16284
07:25:01|0.16284
07:25:02|0.16294
07:25:03|0.16294
07:25:04|0.16294
07:25:05|0.16294
07:25:06|0.16274
07:25:07|0.16294
07:25:08|0.16294
07:25:09|0.16294
07:25:10|0.16294
07:25:11|0.16274
07:25:12|0.16274
07:25:13|0.16229
07:25:14|0.16229
07:25:15|0.16229
07:25:16|0.16229
07:25:17|0.16222
07:25:19|0.16222
07:25:20|0.16222
07:25:20|0.16254
07:25:21|0.16254
07:25:22|0.16254
07:25:23|0.16276
07:25:24|0.16276
07:25:25|0.16329
07:25:26|0.16317
07:25:27|0.16317
07:25:28|0.16317
07:25:29|0.16317
07:25:30|0.16317
07:25:31|0.16317
07:25:32|0.16317
07:25:33|0.16317
07:25:34|0.16317
07:25:35|0.16317
07:25:36|0.16317
07:25:37|0.16317
07:25:38|0.16317
07:25:39|0.16317
07:25:40|0.16317
07:25:41|0.16317
07:25:42|0.16317
07:25:44|0.16317
07:25:45|0.16317
07:25:46|0.16317
07:25:48|0.16317
07:25:49|0.16317
07:25:50|0.16317
07:25:51|0.16317
07:25:52|0.16317
07:25:53|0.16317
07:25:55|0.16295
07:25:55|0.16295
07:25:56|0.16295
07:25:57|0.16295
07:25:58|0.16295
07:25:59|0.163
07:26:01|0.163
07:26:01|0.163
07:26:02|0.163
07:26:04|0.16342
07:26:04|0.16342
07:26:05|0.16342
07:26:07|0.1633
07:26:08|0.1633
07:26:08|0.1633
07:26:10|0.1633
07:26:10|0.16357
07:26:11|0.16357
07:26:12|0.16357
07:26:13|0.16357
07:26:14|0.1634
07:26:15|0.1634
07:26:16|0.1634
07:26:18|0.1634
07:26:18|0.1634
07:26:20|0.1634
07:26:20|0.16314
07:26:21|0.16314
07:26:22|0.16314
07:26:23|0.16314
07:26:24|0.16314
07:26:25|0.16314
07:26:26|0.16314
07:26:28|0.16314
07:26:28|0.16314
07:26:29|0.16359
07:26:31|0.16365
07:26:31|0.16365
07:26:32|0.16365
07:26:34|0.16365
07:26:34|0.16365
07:26:36|0.16365
07:26:36|0.16377
07:26:37|0.16377
07:26:39|0.16377
07:26:39|0.16386
07:26:40|0.16386
07:26:41|0.16386
07:26:42|0.16386
07:26:43|0.16386
07:26:45|0.16386
07:26:46|0.16335
07:26:47|0.16335
07:26:48|0.16335
07:26:50|0.16335
07:26:51|0.16344
07:26:52|0.16344
07:26:53|0.16344
07:26:54|0.16344
07:26:55|0.16344
07:26:56|0.16344
07:26:57|0.16344
07:26:58|0.16344
07:27:00|0.16344
07:27:01|0.16344
07:27:02|0.16344
07:27:03|0.16344
07:27:04|0.16344
07:27:04|0.16344
07:27:05|0.16344
07:27:07|0.1633
07:27:08|0.1633
07:27:09|0.1633
07:27:10|0.1633
07:27:11|0.1633
07:27:11|0.16314
07:27:13|0.16314
07:27:14|0.16314
07:27:15|0.16314
07:27:15|0.16314
07:27:17|0.16314
07:27:18|0.16314
07:27:18|0.16314
07:27:20|0.16314
07:27:21|0.16314
07:27:22|0.16314
07:27:23|0.16314
07:27:23|0.16314
07:27:24|0.16314
07:27:26|0.16294
07:27:27|0.16294
07:27:27|0.16294
07:27:28|0.16294
07:27:29|0.16294
07:27:31|0.16294
07:27:31|0.16294
07:27:33|0.16294
07:27:33|0.16294
07:27:35|0.16294
07:27:36|0.16294
07:27:37|0.16294
07:27:38|0.16325
07:27:39|0.16359
07:27:40|0.16359
07:27:41|0.16359
07:27:42|0.16359
07:27:43|0.16359
07:27:44|0.16359
07:27:45|0.16359
07:27:47|0.16359
07:27:48|0.16359
07:27:49|0.16359
07:27:50|0.16359
07:27:51|0.16359
07:27:52|0.16359
07:27:54|0.16359
07:27:55|0.16359
07:27:56|0.16359
07:27:57|0.16359
07:27:59|0.16359
07:27:59|0.16359
07:28:00|0.16359
07:28:01|0.16359
07:28:02|0.16359
07:28:04|0.16372
07:28:04|0.16372
07:28:06|0.16372
07:28:06|0.16372
07:28:08|0.16372
07:28:08|0.16372
07:28:09|0.16398
07:28:11|0.16398
07:28:11|0.16398
07:28:13|0.16398
07:28:14|0.16398
07:28:15|0.16398
07:28:16|0.16398
07:28:16|0.16398
07:28:18|0.16398
07:28:18|0.16397
07:28:19|0.16397
07:28:20|0.16397
07:28:21|0.16397
07:28:22|0.16359
07:28:23|0.16359
07:28:24|0.16359
07:28:25|0.16319
07:28:26|0.16319
07:28:27|0.16319
07:28:28|0.16319
07:28:29|0.16319
07:28:30|0.16319
07:28:31|0.16319
07:28:33|0.16319
07:28:33|0.16319
07:28:34|0.16319
07:28:36|0.16319
07:28:37|0.16319
07:28:37|0.16319
07:28:39|0.16319
07:28:40|0.16319
07:28:40|0.16353
07:28:41|0.16353
07:28:43|0.16353
07:28:43|0.16353
07:28:45|0.16353
07:28:46|0.16353
07:28:47|0.16353
07:28:49|0.16353
07:28:49|0.16353
07:28:50|0.16353
07:28:51|0.16353
07:28:52|0.16353
07:28:53|0.16388
07:28:55|0.16388
07:28:55|0.16388
07:28:56|0.16388
07:28:58|0.16388
07:28:58|0.16388
07:29:00|0.16388
07:29:01|0.1634
07:29:01|0.1634
07:29:03|0.1634
07:29:04|0.1634
07:29:05|0.1634
07:29:06|0.1634
07:29:06|0.1634
07:29:07|0.1634
07:29:08|0.1634
07:29:10|0.1634
07:29:11|0.1634
07:29:11|0.1634
07:29:13|0.1634
07:29:13|0.1634
07:29:15|0.1634
07:29:16|0.1634
07:29:17|0.1634
07:29:18|0.1634
07:29:19|0.1634
07:29:20|0.1634
07:29:21|0.1634
07:29:22|0.1634
07:29:24|0.1634
07:29:25|0.16367
07:29:25|0.16367
07:29:27|0.16367
07:29:27|0.16367
07:29:28|0.16367
07:29:30|0.16367
07:29:30|0.16367
07:29:31|0.16367
07:29:32|0.16367
07:29:34|0.16367
07:29:34|0.16367
07:29:35|0.16358
07:29:36|0.16358
07:29:37|0.16358
07:29:38|0.16358
07:29:39|0.16358
07:29:40|0.16358
07:29:41|0.16358
07:29:42|0.16358
07:29:43|0.16358
07:29:44|0.16358
07:29:45|0.16358
07:29:46|0.16358
07:29:48|0.16358
07:29:49|0.16358
07:29:51|0.16358
07:29:51|0.16358
07:29:53|0.16358
07:29:54|0.16358
07:29:54|0.16366
07:29:56|0.16366
07:29:57|0.16366
07:29:58|0.16366
07:29:58|0.16366
07:30:00|0.16366
07:30:01|0.16366
07:30:02|0.16366
07:30:03|0.16366
07:30:04|0.16366
07:30:05|0.16366
07:30:06|0.16366
07:30:07|0.16366
07:30:08|0.16366
07:30:09|0.16398
07:30:10|0.16398
07:30:11|0.16398
07:30:12|0.16398
07:30:13|0.16398
07:30:14|0.16398
07:30:15|0.16398
07:30:16|0.16368
07:30:17|0.16368
07:30:18|0.16368
07:30:19|0.16368
07:30:20|0.16368
07:30:21|0.16368
07:30:22|0.16368
07:30:23|0.16368
07:30:24|0.16368
07:30:25|0.16368
07:30:26|0.16368
07:30:27|0.164
07:30:28|0.164
07:30:29|0.164
07:30:30|0.164
07:30:31|0.164
07:30:33|0.164
07:30:33|0.1642
07:30:34|0.16424
07:30:35|0.16424
07:30:36|0.16424
07:30:37|0.16424
07:30:38|0.16424
07:30:39|0.16424
07:30:40|0.16424
07:30:41|0.16409
07:30:42|0.16409
07:30:43|0.16409
07:30:44|0.16409
07:30:45|0.16409
07:30:46|0.16409
07:30:47|0.16409
07:30:48|0.16409
07:30:50|0.16409
07:30:51|0.16409
07:30:52|0.16409
07:30:53|0.16409
07:30:59|0.16449
07:31:00|0.1645
07:31:01|0.1645
07:31:03|0.16477
07:31:03|0.16477
07:31:04|0.16477
07:31:05|0.16479
07:31:06|0.16477
07:31:07|0.16477
07:31:08|0.16477
07:31:09|0.16477
07:31:11|0.1645
07:31:12|0.1645
07:31:13|0.1647
07:31:13|0.1647
07:31:15|0.1647
07:31:16|0.1647
07:31:17|0.1647
07:31:17|0.16479
07:31:18|0.16479
07:31:20|0.16479
07:31:20|0.16479
07:31:22|0.16479
07:31:23|0.16479
07:31:23|0.16479
07:31:24|0.16479
07:31:25|0.16479
07:31:26|0.16479
07:31:27|0.16479
07:31:29|0.16479
07:31:29|0.16479
07:31:30|0.16479
07:31:31|0.16479
07:31:32|0.16479
07:31:33|0.16479
07:31:35|0.16479
07:31:36|0.16425
07:31:37|0.16425
07:31:37|0.16425
07:31:38|0.16425
07:31:40|0.16425
07:31:40|0.16425
07:31:41|0.16425
07:31:42|0.16425
07:31:43|0.16425
07:31:45|0.16425
07:31:45|0.16425
07:31:46|0.16425
07:31:48|0.16425
07:31:49|0.16425
07:31:50|0.16425
07:31:52|0.16425
07:31:53|0.16425
07:31:54|0.16425
07:31:55|0.16425
07:31:56|0.16425
07:31:56|0.16425
07:31:58|0.16479
07:31:59|0.16479
07:32:00|0.16479
07:32:01|0.16479
07:32:02|0.16479
07:32:03|0.16479
07:32:04|0.16479
07:32:05|0.16479
07:32:06|0.16479
07:32:07|0.16479
07:32:07|0.16479
07:32:09|0.16479
07:32:10|0.16479
07:32:10|0.16479
07:32:12|0.16479
07:32:13|0.16479
07:32:14|0.16478
07:32:15|0.16478
07:32:16|0.16458
07:32:17|0.16458
07:32:18|0.16453
07:32:19|0.16453
07:32:20|0.16431
07:32:21|0.1644
07:32:22|0.1644
07:32:23|0.1644
07:32:24|0.1644
07:32:25|0.1644
07:32:26|0.1644
07:32:27|0.1644
07:32:28|0.1644
07:32:29|0.1644
07:32:30|0.1644
07:32:31|0.1644
07:32:32|0.1644
07:32:33|0.1644
07:32:34|0.1644
07:32:35|0.1644
07:32:36|0.1644
07:32:37|0.1644
07:32:38|0.16437
07:32:39|0.16437
07:32:40|0.16437
07:32:41|0.16437
07:32:42|0.16437
07:32:43|0.16437
07:32:44|0.16437
07:32:45|0.16437
07:32:46|0.16437
07:32:47|0.16437
07:32:48|0.16437
07:32:49|0.16437
07:32:50|0.16437
07:32:52|0.16437
07:32:53|0.16437
07:32:54|0.16437
07:32:54|0.16437
07:32:56|0.16437
07:32:57|0.16437
07:32:58|0.1647
07:32:59|0.1647
07:33:00|0.1647
07:33:01|0.1647
07:33:02|0.1647
07:33:03|0.1647
07:33:04|0.1647
07:33:05|0.1647
07:33:06|0.1647
07:33:07|0.1647
07:33:08|0.16445
07:33:09|0.16445
07:33:10|0.16445
07:33:11|0.16445
07:33:12|0.16445
07:33:13|0.16445
07:33:14|0.16445
07:33:15|0.16445
07:33:15|0.16445
07:33:17|0.16445
07:33:18|0.16429
07:33:19|0.16429
07:33:20|0.16429
07:33:21|0.16429
07:33:22|0.16437
07:33:23|0.16437
07:33:24|0.16437
07:33:25|0.16437
07:33:26|0.16437
07:33:27|0.16437
07:33:28|0.16437
07:33:29|0.16437
07:33:30|0.16437
07:33:31|0.16437
07:33:32|0.16437
07:33:33|0.16437
07:33:34|0.16437
07:33:35|0.16437
07:33:36|0.16437
07:33:37|0.16437
07:33:38|0.16437
07:33:39|0.16437
07:33:40|0.16437
07:33:41|0.16437
07:33:43|0.16437
07:33:43|0.16437
07:33:44|0.16452
07:33:45|0.16452
07:33:46|0.16452
07:33:47|0.16452
07:33:48|0.16452
07:33:49|0.16452
07:33:50|0.16452
07:33:51|0.16452
07:33:52|0.16452
07:33:54|0.16452
07:33:55|0.16452
07:33:56|0.16452
07:33:57|0.16452
07:33:58|0.16452
07:34:00|0.16447
07:34:01|0.16447
07:34:01|0.16409
07:34:02|0.16409
07:34:04|0.16409
07:34:04|0.16409
07:34:06|0.16409
07:34:07|0.16409
07:34:08|0.16409
07:34:09|0.16409
07:34:10|0.16409
07:34:11|0.16409
07:34:12|0.16409
07:34:13|0.16409
07:34:14|0.16409
07:34:14|0.16409
07:34:16|0.16409
07:34:17|0.16409
07:34:18|0.16409
07:34:19|0.16409
07:34:20|0.16409
07:34:21|0.16409
07:34:22|0.16409
07:34:23|0.16409
07:34:24|0.16409
07:34:24|0.16409
07:34:26|0.16409
07:34:27|0.16409
07:34:28|0.1639
07:34:29|0.1639
07:34:30|0.16412
07:34:30|0.16412
07:34:31|0.16412
07:34:33|0.16369
07:34:34|0.16369
07:34:35|0.16369
07:34:35|0.16369
07:34:37|0.16369
07:34:38|0.16369
07:34:39|0.16369
07:34:39|0.16369
07:34:40|0.16369
07:34:42|0.16369
07:34:42|0.16369
07:34:44|0.16369
07:34:45|0.16369
07:34:46|0.16369
07:34:47|0.16369
07:34:48|0.16369
07:34:49|0.16369
07:34:50|0.16369
07:34:50|0.16369
07:34:52|0.1641
07:34:53|0.1641
07:34:55|0.1641
07:34:56|0.1641
07:34:57|0.1641
07:34:57|0.1641
07:34:59|0.1641
07:34:59|0.1641
07:35:00|0.1641
07:35:02|0.1641
07:35:03|0.1641
07:35:03|0.1641
07:35:05|0.1641
07:35:06|0.1641
07:35:07|0.1641
07:35:08|0.16408
07:35:09|0.16408
07:35:10|0.16408
07:35:11|0.16408
07:35:12|0.16408
07:35:13|0.16408
07:35:14|0.16408
07:35:15|0.16408
07:35:16|0.16408
07:35:17|0.16408
07:35:18|0.16369
07:35:19|0.16369
07:35:21|0.16369
07:35:21|0.16369
07:35:22|0.16369
07:35:23|0.16369
07:35:24|0.16369
07:35:25|0.16369
07:35:26|0.16369
07:35:27|0.16369
07:35:28|0.16369
07:35:29|0.16369
07:35:30|0.16369
07:35:31|0.16369
07:35:32|0.16369
07:35:33|0.16369
07:35:34|0.16369
07:35:35|0.16369
07:35:36|0.16369
07:35:37|0.16369
07:35:38|0.16369
07:35:39|0.16369
07:35:40|0.16369
07:35:41|0.16369
07:35:42|0.16369
07:35:43|0.16341
07:35:44|0.16341
07:35:45|0.16341
07:35:46|0.16341
07:35:47|0.16303
07:35:48|0.16303
07:35:49|0.16303
07:35:50|0.16303
07:35:51|0.16303
07:35:52|0.16307
07:35:54|0.16307
07:35:55|0.16307
07:35:56|0.16307
07:35:57|0.16307
07:35:58|0.16307
07:36:00|0.16307
07:36:01|0.16307
07:36:02|0.16307
07:36:02|0.16307
07:36:04|0.16307
07:36:05|0.16307
07:36:05|0.16307
07:36:07|0.16307
07:36:08|0.16307
07:36:09|0.16328
07:36:10|0.16328
07:36:11|0.16328
07:36:12|0.16328
07:36:13|0.16328
07:36:14|0.16328
07:36:14|0.16328
07:36:16|0.16328
07:36:17|0.16328
07:36:18|0.16328
07:36:19|0.16328
07:36:20|0.16328
07:36:21|0.16328
07:36:22|0.16328
07:36:23|0.16309
07:36:24|0.16309
07:36:25|0.16309
07:36:26|0.16309
07:36:27|0.16309
07:36:28|0.16309
07:36:29|0.16309
07:36:30|0.16309
07:36:31|0.16309
07:36:32|0.16309
07:36:33|0.16309
07:36:34|0.16309
07:36:35|0.16309
07:36:36|0.16309
07:36:37|0.16309
07:36:38|0.16309
07:36:39|0.16309
07:36:40|0.16309
07:36:41|0.16309
07:36:42|0.16309
07:36:43|0.16309
07:36:44|0.16309
07:36:45|0.16309
07:36:46|0.16309
07:36:47|0.16309
07:36:48|0.16309
07:36:49|0.16309
07:36:50|0.16309
07:36:51|0.16309
07:36:52|0.16309
07:36:53|0.16309
07:36:54|0.16309
07:36:56|0.16309
07:36:56|0.16309
07:36:57|0.16309
07:36:59|0.16271
07:37:00|0.16252
07:37:01|0.16202
07:37:02|0.16193
07:37:03|0.16193
07:37:04|0.16193
07:37:06|0.16193
07:37:07|0.16193
07:37:08|0.16209
07:37:09|0.16209
07:37:10|0.16209
07:37:11|0.16209
07:37:12|0.16209
07:37:13|0.16209
07:37:14|0.16237
07:37:15|0.16237
07:37:16|0.16237
07:37:17|0.16237
07:37:18|0.16237
07:37:19|0.16237
07:37:20|0.16237
07:37:21|0.16201
07:37:22|0.16201
07:37:23|0.16201
07:37:24|0.16201
07:37:25|0.16201
07:37:26|0.16201
07:37:27|0.16201
07:37:28|0.16201
07:37:29|0.16201
07:37:30|0.16201
07:37:31|0.16234
07:37:32|0.16234
07:37:33|0.16234
07:37:34|0.16234
07:37:35|0.16234
07:37:36|0.16234
07:37:37|0.16234
07:37:38|0.16234
07:37:39|0.16234
07:37:40|0.16234
07:37:41|0.16234
07:37:42|0.16234
07:37:43|0.16243
07:37:44|0.16243
07:37:45|0.16243
07:37:46|0.16243
07:37:47|0.16244
07:37:48|0.16244
07:37:49|0.16244
07:37:50|0.16244
07:37:51|0.16244
07:37:52|0.16244
07:37:53|0.16244
07:37:54|0.16244
07:37:55|0.16244
07:37:57|0.16244
07:37:58|0.16244
07:37:59|0.16244
07:38:00|0.16244
07:38:01|0.16244
07:38:03|0.16247
07:38:04|0.16247
07:38:05|0.16247
07:38:06|0.16247
07:38:07|0.16247
07:38:08|0.16247
07:38:09|0.16247
07:38:10|0.16247
07:38:11|0.16194
07:38:12|0.16194
07:38:13|0.16194
07:38:14|0.16194
07:38:15|0.16194
07:38:16|0.16194
07:38:18|0.16195
07:38:18|0.16195
07:38:19|0.16195
07:38:20|0.16195
07:38:21|0.16195
07:38:22|0.16195
07:38:23|0.16195
07:38:24|0.16195
07:38:25|0.1621
07:38:26|0.1621
07:38:27|0.1621
07:38:28|0.16195
07:38:29|0.16195
07:38:30|0.16195
07:38:31|0.16195
07:38:32|0.16181
07:38:33|0.16181
07:38:34|0.16181
07:38:35|0.16181
07:38:36|0.16181
07:38:37|0.16181
07:38:38|0.16181
07:38:39|0.16181
07:38:40|0.16181
07:38:41|0.16181
07:38:42|0.16181
07:38:43|0.16181
07:38:44|0.16181
07:38:45|0.16181
07:38:46|0.16188
07:38:47|0.16188
07:38:48|0.16182
07:38:49|0.16182
07:38:50|0.16182
07:38:51|0.16182
07:38:52|0.16182
07:38:53|0.16182
07:38:54|0.16182
07:38:55|0.16129
07:38:57|0.16134
07:38:57|0.16134
07:38:59|0.16145
07:39:00|0.16145
07:39:01|0.16145
07:39:02|0.16145
07:39:04|0.16145
07:39:05|0.161
07:39:06|0.161
07:39:07|0.161
07:39:08|0.161
07:39:09|0.161
07:39:10|0.161
07:39:11|0.16114
07:39:12|0.16114
07:39:13|0.16114
07:39:14|0.16114
07:39:15|0.16114
07:39:16|0.16114
07:39:17|0.16114
07:39:17|0.16114
07:39:19|0.16114
07:39:20|0.16114
07:39:21|0.16114
07:39:22|0.16114
07:39:23|0.16114
07:39:24|0.16114
07:39:25|0.16114
07:39:26|0.16114
07:39:27|0.16113
07:39:28|0.16113
07:39:29|0.16113
07:39:30|0.16113
07:39:31|0.16113
07:39:32|0.16113
07:39:33|0.16113
07:39:34|0.16113
07:39:35|0.16113
07:39:36|0.16147
07:39:37|0.16147
07:39:38|0.16147
07:39:39|0.16147
07:39:40|0.16147
07:39:41|0.16147
07:39:42|0.16147
07:39:43|0.16147
07:39:44|0.16147
07:39:45|0.16147
07:39:46|0.16147
07:39:47|0.16147
07:39:48|0.16147
07:39:49|0.16147
07:39:50|0.16147
07:39:51|0.16147
07:39:52|0.16147
07:39:53|0.16147
07:39:54|0.16147
07:39:55|0.16147
07:39:56|0.16147
07:39:57|0.16147
07:39:59|0.16147
07:40:00|0.16147
07:40:01|0.16147
07:40:01|0.16147
07:40:03|0.16147
07:40:04|0.16147
07:40:05|0.16147
07:40:07|0.16147
07:40:07|0.16147
07:40:08|0.16156
07:40:09|0.1617
07:40:10|0.1617
07:40:12|0.1617
07:40:13|0.1617
07:40:13|0.1617
07:40:14|0.1617
07:40:15|0.1617
07:40:16|0.1617
07:40:17|0.1617
07:40:18|0.1617
07:40:19|0.1617
07:40:21|0.1617
07:40:22|0.1617
07:40:23|0.16211
07:40:24|0.16211
07:40:25|0.16211
07:40:26|0.16211
07:40:27|0.16211
07:40:28|0.16211
07:40:29|0.16211
07:40:30|0.16211
07:40:31|0.16182
07:40:32|0.16182
07:40:33|0.16182
07:40:34|0.16182
07:40:35|0.16182
07:40:36|0.16182
07:40:37|0.16182
07:40:38|0.16171
07:40:39|0.16171
07:40:40|0.16171
07:40:41|0.16171
07:40:42|0.16171
07:40:43|0.16171
07:40:44|0.16209
07:40:45|0.16211
07:40:46|0.16211
07:40:47|0.16211
07:40:48|0.16211
07:40:49|0.16211
07:40:50|0.16211
07:40:51|0.16211
07:40:52|0.16211
07:40:53|0.16211
07:40:54|0.16211
07:40:55|0.16211
07:40:56|0.16211
07:40:57|0.16211
07:40:58|0.16211
07:41:00|0.16211
07:41:00|0.16211
07:41:02|0.16211
07:41:03|0.16211
07:41:04|0.16211
07:41:05|0.16211
07:41:06|0.16211
07:41:07|0.16211
07:41:09|0.16211
07:41:09|0.16211
07:41:10|0.16211
07:41:11|0.16211
07:41:13|0.16211
07:41:14|0.16211
07:41:15|0.16211
07:41:15|0.16211
07:41:17|0.16211
07:41:18|0.16211
07:41:19|0.16211
07:41:20|0.16211
07:41:21|0.16211
07:41:22|0.16211
07:41:23|0.16211
07:41:24|0.16211
07:41:25|0.16211
07:41:26|0.16211
07:41:27|0.16211
07:41:28|0.16211
07:41:29|0.16211
07:41:30|0.16211
07:41:31|0.16211
07:41:32|0.16211
07:41:33|0.16222
07:41:34|0.16222
07:41:35|0.16222
07:41:36|0.16222
07:41:37|0.16222
07:41:38|0.16222
07:41:39|0.16222
07:41:40|0.16222
07:41:41|0.16222
07:41:42|0.16222
07:41:43|0.16222
07:41:44|0.16222
07:41:45|0.16222
07:41:46|0.16222
07:41:47|0.16222
07:41:48|0.16222
07:41:49|0.16186
07:41:50|0.16186
07:41:52|0.16186
07:41:52|0.16186
07:41:53|0.16186
07:41:54|0.16186
07:41:55|0.16186
07:41:56|0.16186
07:41:57|0.16186
07:41:59|0.16186
07:41:59|0.16186
07:42:00|0.16186
07:42:02|0.16186
07:42:03|0.16186
07:42:04|0.16186
07:42:05|0.16186
07:42:06|0.16186
07:42:07|0.16186
07:42:08|0.16186
07:42:09|0.16186
07:42:10|0.16186
07:42:11|0.16186
07:42:12|0.16186
07:42:13|0.16186
07:42:14|0.16186
07:42:15|0.16186
07:42:16|0.16186
07:42:17|0.16186
07:42:18|0.16186
07:42:19|0.16186
07:42:20|0.1619
07:42:21|0.1619
07:42:22|0.1619
07:42:23|0.1619
07:42:24|0.1619
07:42:25|0.1619
07:42:26|0.1619
07:42:27|0.1619
07:42:28|0.1619
07:42:29|0.1619
07:42:30|0.1619
07:42:31|0.1619
07:42:32|0.1619
07:42:33|0.1619
07:42:34|0.1619
07:42:35|0.1619
07:42:36|0.1619
07:42:37|0.1619
07:42:38|0.1619
07:42:39|0.1619
07:42:40|0.1619
07:42:41|0.1619
07:42:42|0.1619
07:42:43|0.1619
07:42:44|0.1619
07:42:45|0.1619
07:42:46|0.1619
07:42:47|0.1619
07:42:48|0.1619
07:42:49|0.1619
07:42:50|0.1619
07:42:51|0.1619
07:42:52|0.1619
07:42:54|0.1619
07:42:54|0.1619
07:42:55|0.1619
07:42:56|0.1619
07:42:57|0.16229
07:42:58|0.16233
07:42:59|0.16233
07:43:01|0.16233
07:43:02|0.16233
07:43:03|0.16233
07:43:04|0.16233
07:43:05|0.16243
07:43:06|0.16243
07:43:08|0.16243
07:43:08|0.16243
07:43:09|0.16243
07:43:10|0.16243
07:43:11|0.16243
07:43:12|0.16243
07:43:13|0.16243
07:43:14|0.16243
07:43:15|0.16243
07:43:16|0.16243
07:43:17|0.16243
07:43:19|0.16243
07:43:19|0.16243
07:43:20|0.16243
07:43:21|0.16243
07:43:22|0.16243
07:43:23|0.16243
07:43:24|0.16243
07:43:25|0.16241
07:43:26|0.16241
07:43:27|0.16241
07:43:28|0.16252
07:43:29|0.16252
07:43:30|0.16252
07:43:31|0.16252
07:43:32|0.16252
07:43:33|0.16252
07:43:34|0.16252
07:43:35|0.16252
07:43:36|0.16252
07:43:37|0.16252
07:43:38|0.16252
07:43:39|0.16243
07:43:40|0.16243
07:43:41|0.16243
07:43:42|0.16243
07:43:43|0.16243
07:43:44|0.16243
07:43:45|0.16243
07:43:46|0.16243
07:43:47|0.16243
07:43:48|0.16243
07:43:49|0.16243
07:43:50|0.16243
07:43:51|0.16243
07:43:52|0.1623
07:43:53|0.1623
07:43:54|0.1623
07:43:55|0.1623
07:43:57|0.1623
07:43:58|0.1623
07:43:59|0.1623
07:44:00|0.1623
07:44:00|0.1623
07:44:02|0.1623
07:44:03|0.16222
07:44:05|0.16164
07:44:05|0.16164
07:44:06|0.16159
07:44:08|0.16159
07:44:09|0.16169
07:44:11|0.16169
07:44:11|0.16169
07:44:12|0.16169
07:44:13|0.16169
07:44:14|0.16211
07:44:15|0.16211
07:44:16|0.16185
07:44:17|0.16185
07:44:19|0.16218
07:44:20|0.16218
07:44:21|0.16218
07:44:22|0.16218
07:44:23|0.16218
07:44:24|0.16218
07:44:25|0.16218
07:44:26|0.16218
07:44:27|0.16218
07:44:28|0.16218
07:44:29|0.16218
07:44:30|0.16218
07:44:31|0.16218
07:44:32|0.16218
07:44:33|0.16218
07:44:34|0.16218
07:44:35|0.16218
07:44:36|0.16218
07:44:37|0.16218
07:44:38|0.16218
07:44:39|0.16218
07:44:41|0.16218
07:44:41|0.16218
07:44:42|0.16218
07:44:43|0.16218
07:44:44|0.16218
07:44:45|0.16218
07:44:46|0.16218
07:44:48|0.16218
07:44:49|0.16218
07:44:50|0.16218
07:44:50|0.16218
07:44:51|0.16218
07:44:52|0.16218
07:44:53|0.16218
07:44:54|0.16218
07:44:56|0.16218
07:44:57|0.16218
07:44:58|0.16187
07:44:59|0.16139
07:45:00|0.16139
07:45:01|0.16139
07:45:02|0.16139
07:45:04|0.16097
07:45:05|0.16121
07:45:06|0.16121
07:45:07|0.16121
07:45:08|0.16121
07:45:09|0.16121
07:45:10|0.16099
07:45:11|0.16202
07:45:12|0.16202
07:45:13|0.16202
07:45:14|0.16202
07:45:15|0.16202
07:45:16|0.16202
07:45:17|0.16202
07:45:19|0.16202
07:45:20|0.16202
07:45:21|0.16164
07:45:23|0.16164
07:45:23|0.16164
07:45:24|0.16164
07:45:25|0.16164
07:45:26|0.16164
07:45:27|0.16164
07:45:28|0.16164
07:45:29|0.1619
07:45:30|0.1619
07:45:31|0.1619
07:45:32|0.1619
07:45:33|0.1619
07:45:34|0.1619
07:45:35|0.1619
07:45:36|0.1619
07:45:37|0.1619
07:45:38|0.1619
07:45:39|0.16171
07:45:40|0.16171
07:45:41|0.16171
07:45:42|0.16171
07:45:43|0.16171
07:45:44|0.16171
07:45:45|0.16171
07:45:46|0.16171
07:45:47|0.16199
07:45:48|0.16199
07:45:49|0.16197
07:45:50|0.16197
07:45:51|0.16197
07:45:52|0.16197
07:45:53|0.16192
07:45:54|0.16192
07:45:55|0.16192
07:45:56|0.16192
07:45:57|0.16192
07:45:58|0.16192
07:45:59|0.16192
07:46:00|0.16192
07:46:01|0.16192
07:46:02|0.16192
07:46:04|0.16192
07:46:05|0.1622
07:46:06|0.162
07:46:07|0.16169
07:46:09|0.16169
07:46:09|0.16169
07:46:11|0.16169
07:46:12|0.16169
07:46:13|0.16169
07:46:14|0.16169
07:46:15|0.1612
07:46:16|0.1612
07:46:17|0.1612
07:46:18|0.16121
07:46:19|0.16121
07:46:20|0.16122
07:46:21|0.16122
07:46:23|0.16122
07:46:23|0.16122
07:46:24|0.16122
07:46:25|0.16122
07:46:26|0.16122
07:46:27|0.16122
07:46:28|0.16122
07:46:29|0.16122
07:46:30|0.16122
07:46:31|0.16122
07:46:32|0.16122
07:46:33|0.16122
07:46:34|0.16122
07:46:35|0.16122
07:46:36|0.16122
07:46:37|0.16122
07:46:38|0.16122
07:46:39|0.16122
07:46:40|0.16122
07:46:42|0.16122
07:46:43|0.16122
07:46:44|0.16122
07:46:45|0.16122
07:46:46|0.16121
07:46:47|0.16121
07:46:47|0.16121
07:46:48|0.16121
07:46:50|0.16121
07:46:50|0.16121
07:46:52|0.16121
07:46:53|0.16121
07:46:54|0.16121
07:46:55|0.16121
07:46:56|0.16121
07:46:57|0.16121
07:46:58|0.16121
07:46:59|0.16121
07:47:00|0.16121
07:47:01|0.16121
07:47:02|0.16121
07:47:03|0.16097
07:47:04|0.16071
07:47:06|0.16071
07:47:06|0.16071
07:47:07|0.16071
07:47:08|0.16069
07:47:09|0.16069
07:47:11|0.16069
07:47:12|0.16069
07:47:13|0.16069
07:47:14|0.16069
07:47:15|0.16069
07:47:15|0.16069
07:47:17|0.16069
07:47:17|0.16069
07:47:18|0.16069
07:47:20|0.16069
07:47:20|0.16069
07:47:21|0.16069
07:47:23|0.16069
07:47:23|0.16069
07:47:24|0.16069
07:47:25|0.16069
07:47:26|0.16069
07:47:27|0.16069
07:47:28|0.16069
07:47:29|0.16069
07:47:30|0.16069
07:47:32|0.16069
07:47:32|0.16068
07:47:34|0.16068
07:47:34|0.16068
07:47:36|0.16068
07:47:36|0.16068
07:47:37|0.16068
07:47:38|0.16068
07:47:40|0.16068
07:47:40|0.16068
07:47:41|0.16068
07:47:42|0.16068
07:47:43|0.16068
07:47:44|0.16058
07:47:46|0.16058
07:47:46|0.16058
07:47:47|0.16058
07:47:49|0.16058
07:47:49|0.16058
07:47:50|0.16058
07:47:51|0.16058
07:47:53|0.16058
07:47:54|0.16058
07:47:54|0.16058
07:47:56|0.16058
07:47:57|0.16058
07:47:57|0.16058
07:47:58|0.16058
07:48:00|0.16058
07:48:01|0.16058
07:48:02|0.16058
07:48:03|0.16058
07:48:03|0.16058
07:48:04|0.16035
07:48:05|0.16035
07:48:07|0.16035
07:48:09|0.16035
07:48:10|0.16035
07:48:11|0.16035
07:48:12|0.16035
07:48:13|0.16035
07:48:14|0.16035
07:48:15|0.16031
07:48:16|0.16039
07:48:17|0.16039
07:48:18|0.16039
07:48:19|0.1603
07:48:20|0.1603
07:48:21|0.1603
07:48:22|0.1603
07:48:23|0.1603
07:48:24|0.16031
07:48:25|0.16031
07:48:26|0.1603
07:48:27|0.15972
07:48:28|0.15972
07:48:29|0.15972
07:48:30|0.15972
07:48:31|0.15972
07:48:32|0.15972
07:48:33|0.15972
07:48:34|0.15972
07:48:35|0.15972
07:48:36|0.15972
07:48:38|0.15972
07:48:39|0.15972
07:48:40|0.15972
07:48:40|0.1597
07:48:41|0.1597
07:48:43|0.1597
07:48:44|0.1597
07:48:45|0.15946
07:48:45|0.15946
07:48:47|0.15958
07:48:47|0.15958
07:48:48|0.15958
07:48:50|0.15958
07:48:50|0.15958
07:48:52|0.15983
07:48:53|0.1595
07:48:53|0.1595
07:48:54|0.1595
07:48:55|0.15946
07:48:56|0.15946
07:48:58|0.15946
07:48:59|0.15965
07:48:59|0.15937
07:49:01|0.15937
07:49:01|0.15937
07:49:02|0.15937
07:49:04|0.15937
07:49:04|0.15937
07:49:06|0.15998
07:49:07|0.15998
07:49:09|0.15998
07:49:09|0.15998
07:49:11|0.15998
07:49:12|0.15998
07:49:13|0.15998
07:49:14|0.15998
07:49:15|0.15998
07:49:16|0.15998
07:49:17|0.15998
07:49:18|0.15998
07:49:19|0.15998
07:49:20|0.15998
07:49:21|0.15998
07:49:22|0.16036
07:49:23|0.16054
07:49:24|0.16054
07:49:25|0.16054
07:49:26|0.16033
07:49:27|0.16033
07:49:28|0.16033
07:49:29|0.16033
07:49:31|0.16033
07:49:31|0.16033
07:49:33|0.16033
07:49:33|0.16033
07:49:34|0.16033
07:49:35|0.16033
07:49:37|0.16033
07:49:37|0.16033
07:49:38|0.16033
07:49:40|0.15997
07:49:41|0.15997
07:49:41|0.15997
07:49:43|0.15997
07:49:43|0.15997
07:49:44|0.15997
07:49:45|0.15997
07:49:47|0.15997
07:49:47|0.15975
07:49:49|0.15975
07:49:49|0.15975
07:49:50|0.15975
07:49:51|0.15999
07:49:52|0.15999
07:49:53|0.15999
07:49:54|0.15999
07:49:55|0.15999
07:49:57|0.15999
07:49:57|0.15999
07:49:58|0.15999
07:49:59|0.15999
07:50:00|0.15999
07:50:02|0.15999
07:50:03|0.15999
07:50:04|0.15999
07:50:05|0.16034
07:50:06|0.16034
07:50:08|0.16034
07:50:09|0.16034
07:50:11|0.16034
07:50:12|0.16034
07:50:13|0.16034
07:50:14|0.16034
07:50:15|0.16034
07:50:15|0.16034
07:50:16|0.16034
07:50:17|0.16034
07:50:19|0.16034
07:50:20|0.16034
07:50:21|0.16034
07:50:21|0.16034
07:50:23|0.16034
07:50:24|0.16034
07:50:25|0.16034
07:50:25|0.16034
07:50:26|0.16034
07:50:27|0.16034
07:50:28|0.16034
07:50:29|0.16034
07:50:31|0.16034
07:50:32|0.16012
07:50:33|0.1601
07:50:34|0.1601
07:50:35|0.1601
07:50:36|0.1601
07:50:37|0.1601
07:50:38|0.1601
07:50:39|0.1601
07:50:40|0.16
07:50:41|0.16
07:50:42|0.16
07:50:43|0.16
07:50:44|0.16
07:50:45|0.16
07:50:46|0.16
07:50:47|0.16
07:50:48|0.16
07:50:49|0.16
07:50:50|0.16
07:50:51|0.16
07:50:52|0.16
07:50:53|0.16009
07:50:54|0.15972
07:50:55|0.15972
07:50:56|0.15972
07:50:57|0.15972
07:50:58|0.15972
07:50:59|0.15972
07:51:00|0.15972
07:51:01|0.15972
07:51:02|0.15972
07:51:03|0.15972
07:51:04|0.15972
07:51:05|0.15972
07:51:06|0.15972
07:51:07|0.15972
07:51:08|0.15972
07:51:10|0.15972
07:51:10|0.15972
07:51:12|0.15972
07:51:12|0.15972
07:51:13|0.15972
07:51:14|0.15972
07:51:16|0.15972
07:51:16|0.15972
07:51:17|0.15972
07:51:19|0.15972
07:51:20|0.15972
07:51:20|0.15972
07:51:21|0.15972
07:51:22|0.15972
07:51:24|0.15972
07:51:25|0.15972
07:51:26|0.15972
07:51:27|0.15972
07:51:28|0.15972
07:51:29|0.15972
07:51:30|0.15972
07:51:31|0.16007
07:51:32|0.15972
07:51:33|0.15972
07:51:34|0.15972
07:51:35|0.15972
07:51:35|0.15972
07:51:37|0.15972
07:51:38|0.15972
07:51:38|0.15972
07:51:40|0.15972
07:51:40|0.15972
07:51:42|0.15972
07:51:43|0.15972
07:51:44|0.15972
07:51:44|0.15972
07:51:46|0.15972
07:51:47|0.15972
07:51:48|0.15972
07:51:49|0.15972
07:51:50|0.15972
07:51:51|0.15972
07:51:52|0.15972
07:51:52|0.15972
07:51:54|0.15972
07:51:55|0.15972
07:51:56|0.15972
07:51:57|0.15972
07:51:58|0.15986
07:51:59|0.15999
07:52:00|0.15999
07:52:01|0.15999
07:52:02|0.16018
07:52:04|0.16018
07:52:04|0.16018
07:52:05|0.15998
07:52:06|0.15998
07:52:07|0.15998
07:52:08|0.15998
07:52:09|0.15998
07:52:10|0.15998
07:52:11|0.15998
07:52:12|0.15998
07:52:13|0.15998
07:52:14|0.15998
07:52:15|0.15998
07:52:16|0.15998
07:52:17|0.15998
07:52:18|0.15998
07:52:19|0.15998
07:52:20|0.15998
07:52:21|0.15998
07:52:22|0.15998
07:52:23|0.15998
07:52:24|0.15998
07:52:25|0.15998
07:52:26|0.15998
07:52:27|0.16018
07:52:28|0.16018
07:52:29|0.16018
07:52:30|0.16018
07:52:31|0.16018
07:52:32|0.16018
07:52:33|0.16018
07:52:35|0.16018
07:52:36|0.16018
07:52:37|0.16018
07:52:38|0.16018
07:52:38|0.16018
07:52:40|0.16018
07:52:41|0.16018
07:52:42|0.16018
07:52:42|0.16018
07:52:44|0.1602
07:52:45|0.1602
07:52:46|0.1602
07:52:47|0.1602
07:52:48|0.1602
07:52:49|0.1602
07:52:50|0.1602
07:52:51|0.1602
07:52:52|0.16045
07:52:53|0.16045
07:52:54|0.16045
07:52:55|0.16045
07:52:56|0.16045
07:52:57|0.16059
07:52:57|0.16051
07:52:58|0.16051
07:53:00|0.16051
07:53:01|0.16051
07:53:02|0.16051
07:53:03|0.16051
07:53:04|0.16051
07:53:05|0.16051
07:53:06|0.16051
07:53:07|0.16051
07:53:08|0.16051
07:53:09|0.16051
07:53:10|0.16051
07:53:11|0.16051
07:53:13|0.16051
07:53:13|0.16051
07:53:14|0.16051
07:53:15|0.16051
07:53:16|0.16051
07:53:17|0.16051
07:53:19|0.16051
07:53:20|0.16051
07:53:21|0.16051
07:53:22|0.16051
07:53:23|0.16051
07:53:24|0.16051
07:53:25|0.16051
07:53:26|0.16051
07:53:27|0.16051
07:53:28|0.16051
07:53:29|0.16051
07:53:30|0.16051
07:53:31|0.16051
07:53:32|0.16051
07:53:33|0.16051
07:53:34|0.16051
07:53:35|0.16051
07:53:36|0.1608
07:53:37|0.1608
07:53:38|0.16051
07:53:39|0.16051
07:53:41|0.16051
07:53:41|0.16051
07:53:43|0.16051
07:53:43|0.16051
07:53:44|0.16051
07:53:45|0.16051
07:53:46|0.16051
07:53:47|0.16051
07:53:48|0.16051
07:53:50|0.16051
07:53:50|0.16051
07:53:52|0.16051
07:53:52|0.16051
07:53:53|0.16051
07:53:54|0.16051
07:53:56|0.16051
07:53:56|0.16051
07:53:57|0.16051
07:53:59|0.16051
07:53:59|0.16051
07:54:00|0.16069
07:54:01|0.16069
07:54:02|0.16069
07:54:03|0.16069
07:54:05|0.16069
07:54:05|0.16069
07:54:07|0.16069
07:54:07|0.16069
07:54:08|0.16069
07:54:09|0.16069
07:54:11|0.16069
07:54:12|0.16069
07:54:13|0.16069
07:54:14|0.16069
07:54:16|0.16069
07:54:16|0.16043
07:54:17|0.16043
07:54:18|0.16043
07:54:19|0.16043
07:54:20|0.16066
07:54:22|0.16066
07:54:22|0.16066
07:54:24|0.16049
07:54:25|0.16049
07:54:26|0.16049
07:54:26|0.16049
07:54:27|0.16049
07:54:29|0.16049
07:54:29|0.16049
07:54:31|0.16049
07:54:31|0.16049
07:54:32|0.16049
07:54:34|0.16049
07:54:35|0.16049
07:54:36|0.16049
07:54:37|0.16049
07:54:38|0.16049
07:54:39|0.16049
07:54:40|0.16049
07:54:41|0.16049
07:54:41|0.16049
07:54:43|0.16049
07:54:44|0.16049
07:54:45|0.16049
07:54:46|0.16049
07:54:47|0.16049
07:54:48|0.16049
07:54:49|0.16049
07:54:50|0.16049
07:54:51|0.16049
07:54:52|0.16049
07:54:53|0.16049
07:54:54|0.16049
07:54:55|0.16096
07:54:56|0.16096
07:54:57|0.16096
07:54:58|0.16096
07:55:00|0.16096
07:55:00|0.16111
07:55:01|0.16111
07:55:02|0.16111
07:55:04|0.16111
07:55:04|0.16111
07:55:05|0.16111
07:55:06|0.16111
07:55:07|0.16111
07:55:08|0.16119
07:55:09|0.16119
07:55:10|0.16119
07:55:11|0.16119
07:55:13|0.1612
07:55:13|0.1612
07:55:15|0.1612
07:55:16|0.1612
07:55:18|0.1612
07:55:18|0.1612
07:55:19|0.1612
07:55:21|0.1612
07:55:22|0.1612
07:55:23|0.1612
07:55:24|0.1612
07:55:25|0.1612
07:55:25|0.1612
07:55:27|0.1612
07:55:28|0.1612
07:55:28|0.1612
07:55:30|0.1612
07:55:31|0.1612
07:55:32|0.1612
07:55:33|0.1612
07:55:34|0.1612
07:55:35|0.1612
07:55:35|0.1612
07:55:37|0.1612
07:55:38|0.16128
07:55:39|0.16128
07:55:40|0.16128
07:55:41|0.16128
07:55:42|0.16128
07:55:43|0.16128
07:55:44|0.16128
07:55:45|0.16128
07:55:46|0.16128
07:55:47|0.16128
07:55:48|0.16128
07:55:49|0.16128
07:55:50|0.16128
07:55:51|0.16128
07:55:52|0.16128
07:55:53|0.16128
07:55:54|0.16128
07:55:55|0.1615
07:55:56|0.1615
07:55:57|0.1615
07:55:58|0.1615
07:55:59|0.1615
07:56:00|0.1615
07:56:01|0.1615
07:56:02|0.1615
07:56:03|0.16153
07:56:04|0.1612
07:56:05|0.1612
07:56:06|0.1612
07:56:07|0.1612
07:56:08|0.1612
07:56:09|0.1612
07:56:10|0.1612
07:56:11|0.16164
07:56:12|0.16162
07:56:13|0.16162
07:56:14|0.16162
07:56:16|0.16162
07:56:16|0.16162
07:56:17|0.16162
07:56:18|0.16162
07:56:19|0.16162
07:56:20|0.16162
07:56:22|0.16162
07:56:23|0.16162
07:56:24|0.16162
07:56:25|0.16162
07:56:26|0.16162
07:56:27|0.16162
07:56:28|0.16162
07:56:29|0.16162
07:56:29|0.16174
07:56:31|0.16174
07:56:32|0.16184
07:56:33|0.16184
07:56:33|0.16184
07:56:35|0.1619
07:56:36|0.1619
07:56:37|0.1619
07:56:38|0.1619
07:56:39|0.1619
07:56:40|0.16197
07:56:41|0.16197
07:56:42|0.16197
07:56:43|0.16163
07:56:43|0.16163
07:56:45|0.16163
07:56:46|0.16163
07:56:47|0.16173
07:56:48|0.16173
07:56:48|0.16173
07:56:50|0.16173
07:56:51|0.16173
07:56:52|0.16173
07:56:53|0.16173
07:56:54|0.16173
07:56:55|0.16173
07:56:56|0.16173
07:56:57|0.16173
07:56:58|0.16173
07:56:59|0.16173
07:57:00|0.16173
07:57:01|0.16173
07:57:02|0.16173
07:57:03|0.16173
07:57:04|0.16173
07:57:05|0.16173
07:57:06|0.16173
07:57:07|0.16173
07:57:08|0.16173
07:57:09|0.16173
07:57:10|0.16173
07:57:11|0.16173
07:57:12|0.1617
07:57:13|0.1617
07:57:14|0.1617
07:57:16|0.1617
07:57:17|0.1617
07:57:18|0.1617
07:57:20|0.1617
07:57:21|0.1617
07:57:22|0.1617
07:57:23|0.1617
07:57:23|0.1617
07:57:25|0.1617
07:57:25|0.1617
07:57:26|0.16209
07:57:27|0.16209
07:57:28|0.16209
07:57:29|0.16209
07:57:30|0.16209
07:57:32|0.16209
07:57:32|0.1622
07:57:33|0.1622
07:57:35|0.16235
07:57:35|0.16246
07:57:37|0.16246
07:57:37|0.16246
07:57:38|0.16246
07:57:40|0.16246
07:57:40|0.16246
07:57:41|0.16246
07:57:42|0.16246
07:57:43|0.16246
07:57:44|0.16246
07:57:46|0.16246
07:57:46|0.16246
07:57:47|0.16246
07:57:48|0.16246
07:57:50|0.16246
07:57:50|0.16246
07:57:51|0.16246
07:57:52|0.16246
07:57:53|0.16246
07:57:55|0.16246
07:57:55|0.16246
07:57:56|0.16246
07:57:57|0.16246
07:57:58|0.16246
07:57:59|0.16246
07:58:00|0.16246
07:58:01|0.16246
07:58:02|0.16246
07:58:03|0.16246
07:58:04|0.16246
07:58:06|0.16246
07:58:06|0.16246
07:58:07|0.16246
07:58:09|0.16246
07:58:10|0.16246
07:58:10|0.16246
07:58:12|0.16238
07:58:12|0.16238
07:58:14|0.16238
07:58:15|0.16238
07:58:16|0.16173
07:58:18|0.16173
07:58:19|0.16173
07:58:19|0.16173
07:58:21|0.16173
07:58:22|0.16173
07:58:23|0.16173
07:58:24|0.16154
07:58:26|0.16154
07:58:26|0.16154
07:58:27|0.16154
07:58:28|0.16154
07:58:29|0.16154
07:58:30|0.16154
07:58:31|0.16154
07:58:32|0.16154
07:58:33|0.16154
07:58:34|0.16154
07:58:35|0.16154
07:58:36|0.16154
07:58:37|0.16154
07:58:38|0.16154
07:58:39|0.16154
07:58:40|0.16154
07:58:41|0.16154
07:58:42|0.1612
07:58:43|0.1612
07:58:44|0.1612
07:58:45|0.16097
07:58:46|0.16097
07:58:47|0.16097
07:58:48|0.16097
07:58:49|0.16097
07:58:50|0.16097
07:58:51|0.16097
07:58:52|0.16097
07:58:53|0.16097
07:58:54|0.16097
07:58:55|0.16097
07:58:56|0.16097
07:58:57|0.16085
07:58:58|0.16085
07:58:59|0.16085
07:59:01|0.16085
07:59:01|0.16085
07:59:03|0.16085
07:59:03|0.1606
07:59:05|0.1606
07:59:05|0.1609
07:59:06|0.1609
07:59:07|0.1609
07:59:09|0.16109
07:59:09|0.16156
07:59:10|0.16117
07:59:12|0.16108
07:59:12|0.16108
07:59:14|0.16108
07:59:15|0.16108
07:59:16|0.16108
07:59:17|0.16108
07:59:18|0.16108
07:59:20|0.16108
07:59:21|0.16108
07:59:22|0.16108
07:59:23|0.16108
07:59:24|0.16108
07:59:25|0.16132
07:59:26|0.16132
07:59:27|0.16132
07:59:28|0.16132
07:59:30|0.16132
07:59:30|0.16132
07:59:31|0.16132
07:59:32|0.16132
07:59:33|0.16132
07:59:34|0.16082
07:59:35|0.16082
07:59:36|0.16082
07:59:37|0.16082
07:59:38|0.16082
07:59:39|0.16082
07:59:40|0.16082
07:59:41|0.16082
07:59:42|0.16082
07:59:43|0.16082
07:59:44|0.16082
07:59:45|0.16082
07:59:46|0.16082
07:59:47|0.16082
07:59:49|0.16082
07:59:49|0.16082
07:59:50|0.16082
07:59:51|0.16082
07:59:52|0.16082
07:59:53|0.16082
07:59:54|0.16082
07:59:55|0.16082
07:59:56|0.16082
07:59:57|0.16082
07:59:58|0.16082
07:59:59|0.16082
08:00:00|0.16082
08:00:01|0.16082
08:00:03|0.16082
08:00:04|0.16082
08:00:05|0.16082
08:00:05|0.16082
08:00:06|0.16082
08:00:07|0.16082
08:00:08|0.16082
08:00:09|0.1613
08:00:10|0.1613
08:00:11|0.1613
08:00:12|0.1613
08:00:13|0.1613
08:00:14|0.16111
08:00:15|0.16111
08:00:16|0.16111
08:00:18|0.16111
08:00:19|0.16092
08:00:20|0.16092
08:00:21|0.16092
08:00:22|0.16092
08:00:23|0.16092
08:00:24|0.16092
08:00:25|0.16092
08:00:26|0.16092
08:00:27|0.16092
08:00:28|0.1608
08:00:29|0.1608
08:00:30|0.1608
08:00:31|0.1608
08:00:32|0.1608
08:00:33|0.16058
08:00:34|0.16058
08:00:35|0.16021
08:00:36|0.16044
08:00:37|0.16044
08:00:38|0.16044
08:00:39|0.16044
08:00:40|0.16044
08:00:41|0.16044
08:00:42|0.16044
08:00:43|0.16044
08:00:44|0.16044
08:00:45|0.16044
08:00:46|0.16044
08:00:48|0.16044
08:00:48|0.16044
08:00:49|0.16044
08:00:50|0.16044
08:00:51|0.16044
08:00:52|0.16044
08:00:53|0.16044
08:00:54|0.16044
08:00:55|0.16015
08:00:56|0.16015
08:00:57|0.16015
08:00:58|0.16015
08:00:59|0.16015
08:01:00|0.16015
08:01:01|0.16015
08:01:02|0.16015
08:01:03|0.16013
08:01:04|0.16013
08:01:05|0.16013
08:01:06|0.16013
08:01:07|0.16013
08:01:08|0.16013
08:01:09|0.16013
08:01:10|0.16013
08:01:12|0.16013
08:01:12|0.16013
08:01:13|0.16013
08:01:15|0.16013
08:01:15|0.16013
08:01:16|0.16013
08:01:17|0.16013
08:01:19|0.16013
08:01:20|0.16013
08:01:21|0.16013
08:01:23|0.16025
08:01:23|0.16025
08:01:25|0.16025
08:01:26|0.16025
08:01:26|0.16022
08:01:28|0.16022
08:01:29|0.16022
08:01:30|0.16022
08:01:30|0.16022
08:01:32|0.16022
08:01:33|0.16022
08:01:34|0.16022
08:01:35|0.16022
08:01:36|0.16022
08:01:37|0.16022
08:01:38|0.16022
08:01:39|0.16022
08:01:40|0.16022
08:01:41|0.16022
08:01:42|0.16022
08:01:43|0.16022
08:01:44|0.16022
08:01:45|0.16022
08:01:46|0.16022
08:01:47|0.16022
08:01:48|0.16022
08:01:49|0.16011
08:01:50|0.16011
08:01:51|0.16005
08:01:52|0.16
08:01:53|0.15996
08:01:54|0.15996
08:01:55|0.15996
08:01:56|0.15996
08:01:57|0.15996
08:01:58|0.15996
08:01:59|0.15996
08:02:00|0.15996
08:02:01|0.15996
08:02:02|0.15996
08:02:03|0.15996
08:02:04|0.15996
08:02:05|0.15996
08:02:06|0.16
08:02:08|0.16
08:02:08|0.16
08:02:09|0.16
08:02:10|0.16
08:02:11|0.16
08:02:12|0.16
08:02:13|0.16
08:02:14|0.16
08:02:15|0.16
08:02:16|0.16011
08:02:17|0.16011
08:02:18|0.16011
08:02:20|0.16011
08:02:21|0.15983
08:02:23|0.15983
08:02:23|0.15983
08:02:25|0.15983
08:02:26|0.15983
08:02:27|0.15983
08:02:28|0.15983
08:02:28|0.15983
08:02:30|0.15983
08:02:30|0.15983
08:02:31|0.15983
08:02:33|0.15983
08:02:34|0.15983
08:02:35|0.15983
08:02:36|0.15983
08:02:37|0.15983
08:02:38|0.15983
08:02:39|0.15984
08:02:40|0.15984
08:02:41|0.15984
08:02:42|0.15984
08:02:43|0.15984
08:02:44|0.15984
08:02:45|0.15984
08:02:46|0.15984
08:02:47|0.15984
08:02:48|0.15984
08:02:49|0.15984
08:02:50|0.15984
08:02:51|0.15984
08:02:52|0.15984
08:02:53|0.15984
08:02:54|0.15984
08:02:55|0.15984
08:02:55|0.15984
08:02:57|0.15984
08:02:58|0.15984
08:02:59|0.15984
08:03:00|0.16041
08:03:01|0.16041
08:03:02|0.16041
08:03:03|0.16041
08:03:04|0.16041
08:03:05|0.16041
08:03:06|0.16041
08:03:07|0.16008
08:03:08|0.16008
08:03:09|0.16008
08:03:10|0.16008
08:03:11|0.16044
08:03:12|0.16044
08:03:13|0.16057
08:03:14|0.16057
08:03:15|0.16057
08:03:16|0.16058
08:03:17|0.1606
08:03:18|0.1606
08:03:18|0.1606
08:03:20|0.1606
08:03:22|0.16025
08:03:22|0.16025
08:03:24|0.16025
08:03:25|0.16025
08:03:26|0.16025
08:03:27|0.16025
08:03:28|0.16025
08:03:29|0.16025
08:03:30|0.16025
08:03:31|0.16025
08:03:32|0.16025
08:03:33|0.16025
08:03:34|0.16025
08:03:35|0.16025
08:03:36|0.16025
08:03:37|0.16025
08:03:38|0.16025
08:03:39|0.16025
08:03:40|0.16025
08:03:41|0.16025
08:03:42|0.16025
08:03:43|0.16025
08:03:44|0.16025
08:03:45|0.16025
08:03:46|0.16025
08:03:47|0.16025
08:03:48|0.16025
08:03:49|0.16059
08:03:50|0.16059
08:03:51|0.16059
08:03:53|0.16059
08:03:53|0.1606
08:03:54|0.1606
08:03:55|0.1606
08:03:56|0.1606
08:03:57|0.1606
08:03:59|0.16035
08:03:59|0.16035
08:04:01|0.16035
08:04:02|0.16035
08:04:03|0.16035
08:04:04|0.16035
08:04:05|0.16035
08:04:06|0.16035
08:04:07|0.16035
08:04:08|0.16035
08:04:09|0.16035
08:04:11|0.16035
08:04:11|0.16035
08:04:13|0.16108
08:04:13|0.16116
08:04:14|0.16116
08:04:15|0.16116
08:04:16|0.16116
08:04:17|0.16109
08:04:18|0.16109
08:04:19|0.16109
08:04:20|0.16109
08:04:22|0.16109
08:04:23|0.16109
08:04:25|0.16109
08:04:25|0.16109
08:04:26|0.16109
08:04:27|0.16109
08:04:29|0.16096
08:04:30|0.16096
08:04:31|0.16121
08:04:32|0.16121
08:04:33|0.16121
08:04:34|0.16121
08:04:35|0.16121
08:04:36|0.16121
08:04:37|0.16135
08:04:38|0.16164
08:04:39|0.16164
08:04:40|0.16164
08:04:41|0.16164
08:04:42|0.16164
08:04:43|0.1617
08:04:44|0.1617
08:04:44|0.1617
08:04:46|0.1617
08:04:47|0.1617
08:04:48|0.1617
08:04:49|0.1619
08:04:50|0.16153
08:04:50|0.16153
08:04:52|0.16197
08:04:52|0.16197
08:04:54|0.16197
08:04:55|0.16197
08:04:56|0.16197
08:04:57|0.16212
08:04:58|0.16212
08:04:58|0.16212
08:05:00|0.16212
08:05:01|0.16217
08:05:02|0.16217
08:05:03|0.16217
08:05:04|0.16217
08:05:05|0.16217
08:05:06|0.16217
08:05:07|0.16224
08:05:08|0.16224
08:05:09|0.16224
08:05:10|0.16224
08:05:11|0.16224
08:05:12|0.16224
08:05:13|0.16224
08:05:14|0.16224
08:05:15|0.16224
08:05:16|0.16224
08:05:17|0.16224
08:05:18|0.16192
08:05:19|0.16192
08:05:20|0.16192
08:05:21|0.16192
08:05:23|0.16192
08:05:23|0.16192
08:05:25|0.16192
08:05:26|0.16192
08:05:27|0.16192
08:05:28|0.16223
08:05:29|0.16234
08:05:30|0.16234
08:05:31|0.16234
08:05:32|0.16206
08:05:33|0.16206
08:05:34|0.16206
08:05:35|0.16206
08:05:36|0.16206
08:05:37|0.16206
08:05:38|0.16206
08:05:39|0.16206
08:05:40|0.16206
08:05:41|0.16206
08:05:42|0.16206
08:05:43|0.16206
08:05:44|0.16206
08:05:45|0.16206
08:05:46|0.16206
08:05:47|0.16206
08:05:48|0.16206
08:05:49|0.16206
08:05:50|0.16206
08:05:51|0.16206
08:05:52|0.16206
08:05:53|0.16243
08:05:54|0.16243
08:05:55|0.16243
08:05:56|0.16195
08:05:57|0.16195
08:05:58|0.16164
08:05:59|0.16164
08:06:00|0.16164
08:06:01|0.16186
08:06:02|0.16161
08:06:03|0.16161
08:06:04|0.16161
08:06:05|0.16161
08:06:06|0.16161
08:06:07|0.16161
08:06:08|0.16161
08:06:09|0.16161
08:06:10|0.16234
08:06:11|0.16234
08:06:12|0.16234
08:06:13|0.16234
08:06:14|0.16234
08:06:15|0.16234
08:06:16|0.16251
08:06:17|0.16251
08:06:18|0.16251
08:06:19|0.16179
08:06:20|0.16179
08:06:21|0.16179
08:06:22|0.16179
08:06:23|0.16179
08:06:25|0.16179
08:06:26|0.16179
08:06:27|0.16179
08:06:28|0.16179
08:06:29|0.16179
08:06:30|0.16179
08:06:31|0.16179
08:06:32|0.16179
08:06:33|0.16179
08:06:34|0.16179
08:06:36|0.162
08:06:37|0.162
08:06:37|0.162
08:06:38|0.162
08:06:40|0.162
08:06:41|0.162
08:06:42|0.1622
08:06:42|0.1622
08:06:44|0.1622
08:06:45|0.1622
08:06:46|0.1622
08:06:47|0.1622
08:06:48|0.1622
08:06:49|0.1622
08:06:50|0.1622
08:06:51|0.1622
08:06:52|0.1622
08:06:52|0.162
08:06:54|0.162
08:06:55|0.162
08:06:56|0.162
08:06:57|0.162
08:06:58|0.162
08:06:59|0.162
08:07:00|0.1622
08:07:01|0.1622
08:07:02|0.16172
08:07:03|0.16172
08:07:05|0.16172
08:07:05|0.16172
08:07:06|0.16172
08:07:07|0.16172
08:07:09|0.16172
08:07:09|0.16172
08:07:10|0.16172
08:07:11|0.16172
08:07:13|0.16172
08:07:13|0.16172
08:07:15|0.1622
08:07:16|0.1622
08:07:17|0.1622
08:07:18|0.1622
08:07:19|0.1622
08:07:20|0.1622
08:07:21|0.1622
08:07:22|0.1622
08:07:23|0.1622
08:07:24|0.1622
08:07:26|0.1622
08:07:27|0.1622
08:07:28|0.1622
08:07:29|0.16183
08:07:30|0.16183
08:07:32|0.16183
08:07:33|0.16183
08:07:34|0.16183
08:07:36|0.16183
08:07:37|0.16183
08:07:38|0.16183
08:07:39|0.16183
08:07:40|0.16183
08:07:41|0.16183
08:07:42|0.16183
08:07:43|0.16183
08:07:44|0.16183
08:07:44|0.16183
08:07:46|0.16183
08:07:46|0.16183
08:07:48|0.16183
08:07:49|0.16183
08:07:50|0.16183
08:07:51|0.16183
08:07:52|0.16172
08:07:53|0.16172
08:07:54|0.16172
08:07:55|0.16172
08:07:55|0.16172
08:07:57|0.16172
08:07:58|0.16172
08:07:59|0.16172
08:08:01|0.16172
08:08:01|0.16172
08:08:02|0.16172
08:08:03|0.16172
08:08:04|0.16172
08:08:05|0.16172
08:08:06|0.16172
08:08:07|0.16172
08:08:08|0.16172
08:08:09|0.16172
08:08:10|0.16172
08:08:11|0.16172
08:08:12|0.16172
08:08:13|0.16203
08:08:14|0.16203
08:08:15|0.16203
08:08:16|0.16203
08:08:18|0.16203
08:08:18|0.16203
08:08:19|0.16203
08:08:20|0.16203
08:08:21|0.16203
08:08:22|0.16203
08:08:23|0.16203
08:08:24|0.16203
08:08:26|0.16203
08:08:32|0.16203
08:08:33|0.16203
08:08:34|0.16203
08:08:35|0.16203
08:08:37|0.16203
08:08:37|0.16203
08:08:38|0.16203
08:08:40|0.16203
08:08:40|0.16203
08:08:41|0.16172
08:08:42|0.16172
08:08:43|0.16172
08:08:45|0.16172
08:08:46|0.16172
08:08:47|0.16172
08:08:47|0.16194
08:08:49|0.16194
08:08:50|0.16194
08:08:51|0.16194
08:08:52|0.16194
08:08:53|0.16194
08:08:54|0.16194
08:08:55|0.16194
08:08:56|0.16194
08:08:57|0.16172
08:08:58|0.16135
08:08:59|0.16135
08:09:00|0.16135
08:09:00|0.16135
08:09:02|0.16135
08:09:03|0.16135
08:09:03|0.16135
08:09:05|0.16135
08:09:06|0.16151
08:09:07|0.16115
08:09:08|0.16115
08:09:09|0.16115
08:09:09|0.16115
08:09:10|0.16121
08:09:12|0.16121
08:09:13|0.16121
08:09:13|0.16121
08:09:14|0.16121
08:09:16|0.16121
08:09:17|0.16121
08:09:18|0.16121
08:09:19|0.16121
08:09:19|0.16121
08:09:20|0.16122
08:09:21|0.16122
08:09:23|0.16122
08:09:24|0.16122
08:09:25|0.16122
08:09:25|0.16122
08:09:27|0.16122
08:09:28|0.16122
08:09:30|0.16122
08:09:30|0.16122
08:09:31|0.16122
08:09:33|0.16122
08:09:34|0.16122
08:09:35|0.16122
08:09:36|0.16122
08:09:37|0.16122
08:09:38|0.16122
08:09:39|0.16122
08:09:40|0.16122
08:09:41|0.16122
08:09:42|0.16122
08:09:43|0.16122
08:09:44|0.16122
08:09:45|0.16122
08:09:46|0.16122
08:09:47|0.16122
08:09:48|0.16122
08:09:49|0.16122
08:09:50|0.16122
08:09:51|0.16122
08:09:52|0.16122
08:09:53|0.1619
08:09:54|0.1619
08:09:55|0.1619
08:09:56|0.1619
08:09:57|0.1619
08:09:58|0.1619
08:09:59|0.1619
08:10:00|0.1619
08:10:01|0.1619
08:10:02|0.1619
08:10:03|0.1619
08:10:04|0.1619
08:10:05|0.1619
08:10:06|0.1619
08:10:07|0.1619
08:10:08|0.1619
08:10:09|0.1619
08:10:10|0.1619
08:10:11|0.1619
08:10:12|0.1619
08:10:13|0.1619
08:10:14|0.1619
08:10:15|0.1619
08:10:16|0.1619
08:10:17|0.1619
08:10:18|0.16132
08:10:19|0.16132
08:10:20|0.16132
08:10:21|0.16132
08:10:22|0.16132
08:10:23|0.16132
08:10:24|0.16132
08:10:25|0.16132
08:10:26|0.16132
08:10:27|0.16132
08:10:29|0.16144
08:10:30|0.16144
08:10:31|0.16144
08:10:32|0.16144
08:10:33|0.16144
08:10:34|0.16144
08:10:35|0.16144
08:10:36|0.16144
08:10:37|0.16144
08:10:38|0.16144
08:10:38|0.16144
08:10:40|0.16144
08:10:41|0.16144
08:10:42|0.16144
08:10:43|0.16144
08:10:44|0.16144
08:10:45|0.16144
08:10:46|0.16144
08:10:47|0.16133
08:10:48|0.16133
08:10:49|0.16133
08:10:50|0.16133
08:10:51|0.16133
08:10:52|0.16133
08:10:53|0.16133
08:10:54|0.16133
08:10:54|0.16133
08:10:56|0.16133
08:10:57|0.16133
08:10:58|0.16169
08:10:59|0.16171
08:11:00|0.16171
08:11:00|0.16171
08:11:02|0.16171
08:11:03|0.16171
08:11:04|0.16141
08:11:05|0.16141
08:11:06|0.16141
08:11:07|0.16141
08:11:08|0.16167
08:11:09|0.16167
08:11:10|0.16167
08:11:11|0.16167
08:11:12|0.16167
08:11:13|0.16167
08:11:14|0.16167
08:11:15|0.16167
08:11:16|0.16167
08:11:17|0.16167
08:11:18|0.16167
08:11:19|0.16167
08:11:20|0.16197
08:11:21|0.16197
08:11:22|0.16197
08:11:23|0.16197
08:11:24|0.16197
08:11:25|0.16197
08:11:26|0.1617
08:11:27|0.1617
08:11:29|0.1617
08:11:30|0.1617
08:11:31|0.1617
08:11:32|0.1617
08:11:33|0.1617
08:11:34|0.1617
08:11:35|0.1617
08:11:36|0.1617
08:11:37|0.1617
08:11:38|0.1617
08:11:39|0.1617
08:11:40|0.1617
08:11:41|0.1617
08:11:42|0.1617
08:11:43|0.1617
08:11:44|0.1617
08:11:45|0.1617
08:11:46|0.1617
08:11:47|0.16157
08:11:49|0.16194
08:11:50|0.16194
08:11:50|0.16194
08:11:52|0.16194
08:11:52|0.16194
08:11:53|0.16194
08:11:55|0.16194
08:11:56|0.16194
08:11:57|0.16194
08:11:57|0.16194
08:11:59|0.16194
08:11:59|0.16194
08:12:00|0.16155
08:12:02|0.16155
08:12:03|0.16155
08:12:04|0.16155
08:12:05|0.16155
08:12:05|0.16155
08:12:07|0.16155
08:12:08|0.16155
08:12:09|0.16155
08:12:10|0.16155
08:12:10|0.16155
08:12:12|0.16155
08:12:13|0.16155
08:12:14|0.16155
08:12:15|0.16155
08:12:16|0.16155
08:12:17|0.16155
08:12:18|0.16155
08:12:19|0.16155
08:12:19|0.16155
08:12:21|0.16155
08:12:22|0.16155
08:12:23|0.16155
08:12:24|0.16155
08:12:24|0.16155
08:12:26|0.16155
08:12:27|0.16155
08:12:28|0.16155
08:12:29|0.16155
08:12:30|0.16155
08:12:31|0.16155
08:12:33|0.16155
08:12:33|0.16155
08:12:35|0.16155
08:12:35|0.16163
08:12:37|0.16163
08:12:38|0.16163
08:12:39|0.16159
08:12:40|0.16159
08:12:41|0.16159
08:12:43|0.16159
08:12:43|0.16159
08:12:44|0.16159
08:12:45|0.16159
08:12:46|0.16159
08:12:47|0.16162
08:12:48|0.16162
08:12:49|0.16162
08:12:50|0.16162
08:12:51|0.16162
08:12:52|0.16162
08:12:53|0.16162
08:12:54|0.16162
08:12:55|0.1612
08:12:56|0.1612
08:12:57|0.1612
08:12:58|0.1612
08:12:59|0.1612
08:13:00|0.1612
08:13:01|0.1612
08:13:02|0.1612
08:13:03|0.16133
08:13:04|0.16133
08:13:05|0.16133
08:13:06|0.16133
08:13:07|0.16133
08:13:08|0.16133
08:13:09|0.16133
08:13:10|0.16117
08:13:11|0.16117
08:13:12|0.16117
08:13:13|0.16133
08:13:14|0.16142
08:13:15|0.16142
08:13:16|0.16142
08:13:17|0.16142
08:13:18|0.16142
08:13:19|0.16142
08:13:20|0.16142
08:13:21|0.16142
08:13:22|0.16142
08:13:23|0.16142
08:13:24|0.16142
08:13:25|0.16142
08:13:26|0.16142
08:13:27|0.16142
08:13:28|0.16142
08:13:29|0.16142
08:13:31|0.16142
08:13:32|0.16142
08:13:33|0.16142
08:13:34|0.16142
08:13:35|0.16142
08:13:36|0.16142
08:13:37|0.16142
08:13:38|0.16142
08:13:39|0.16142
08:13:40|0.16142
08:13:42|0.16142
08:13:43|0.16142
08:13:44|0.16142
08:13:45|0.16142
08:13:46|0.16142
08:13:47|0.16142
08:13:47|0.16142
08:13:49|0.16151
08:13:50|0.16151
08:13:51|0.16151
08:13:52|0.16151
08:13:52|0.16151
08:13:54|0.16151
08:13:55|0.16151
08:13:56|0.16151
08:13:56|0.16151
08:13:58|0.16151
08:13:59|0.16151
08:13:59|0.16151
08:14:01|0.16151
08:14:02|0.16151
08:14:03|0.16151
08:14:04|0.16151
08:14:05|0.16151
08:14:06|0.16132
08:14:07|0.16132
08:14:08|0.16132
08:14:09|0.16132
08:14:10|0.16132
08:14:11|0.16132
08:14:12|0.16132
08:14:13|0.16132
08:14:14|0.16132
08:14:15|0.16132
08:14:16|0.16132
08:14:17|0.16132
08:14:18|0.16132
08:14:19|0.16132
08:14:20|0.16132
08:14:21|0.16132
08:14:22|0.16132
08:14:23|0.16132
08:14:24|0.16132
08:14:25|0.16132
08:14:26|0.16132
08:14:27|0.16132
08:14:28|0.16132
08:14:29|0.16132
08:14:30|0.16132
08:14:31|0.16132
08:14:33|0.16132
08:14:33|0.16132
08:14:34|0.16132
08:14:35|0.1614
08:14:36|0.1614
08:14:37|0.1614
08:14:38|0.1614
08:14:39|0.1614
08:14:40|0.1614
08:14:41|0.1614
08:14:42|0.1614
08:14:43|0.1614
08:14:44|0.1614
08:14:45|0.1614
08:14:46|0.1614
08:14:47|0.1614
08:14:48|0.1614
08:14:49|0.1614
08:14:50|0.1614
08:14:51|0.1614
08:14:52|0.1614
08:14:53|0.1614
08:14:54|0.1614
08:14:55|0.1614
08:14:56|0.1614
08:14:58|0.1614
08:14:58|0.1614
08:14:59|0.1614
08:15:00|0.1614
08:15:01|0.1614
08:15:02|0.1614
08:15:04|0.1614
08:15:05|0.1614
08:15:06|0.1614
08:15:06|0.1614
08:15:07|0.1614
08:15:08|0.16167
08:15:09|0.16181
08:15:10|0.16181
08:15:11|0.16181
08:15:13|0.16181
08:15:13|0.16181
08:15:15|0.16181
08:15:15|0.16181
08:15:17|0.16181
08:15:17|0.16181
08:15:18|0.16181
08:15:19|0.16152
08:15:20|0.16152
08:15:21|0.16152
08:15:23|0.16152
08:15:24|0.16152
08:15:24|0.16152
08:15:26|0.16152
08:15:27|0.16152
08:15:28|0.16152
08:15:28|0.16152
08:15:29|0.16152
08:15:30|0.16152
08:15:31|0.16152
08:15:33|0.16152
08:15:34|0.16152
08:15:36|0.16152
08:15:37|0.16152
08:15:38|0.16152
08:15:39|0.16152
08:15:40|0.16152
08:15:41|0.16152
08:15:42|0.16152
08:15:44|0.16152
08:15:44|0.16152
08:15:46|0.16152
08:15:47|0.16152
08:15:48|0.16152
08:15:48|0.16152
08:15:49|0.16152
08:15:51|0.16152
08:15:51|0.16152
08:15:53|0.16152
08:15:53|0.16152
08:15:55|0.16152
08:15:56|0.16152
08:15:57|0.16152
08:15:58|0.16152
08:15:59|0.16152
08:16:00|0.16152
08:16:00|0.16152
08:16:02|0.16152
08:16:03|0.16152
08:16:04|0.16152
08:16:05|0.16152
08:16:06|0.16152
08:16:07|0.16152
08:16:08|0.16152
08:16:09|0.16152
08:16:10|0.16152
08:16:11|0.16152
08:16:12|0.16148
08:16:13|0.16148
08:16:14|0.16148
08:16:14|0.16148
08:16:16|0.16148
08:16:16|0.16148
08:16:18|0.16148
08:16:19|0.16148
08:16:20|0.16148
08:16:21|0.16148
08:16:22|0.16148
08:16:23|0.16148
08:16:24|0.16148
08:16:25|0.16148
08:16:26|0.16148
08:16:27|0.16148
08:16:28|0.16148
08:16:29|0.16148
08:16:30|0.16148
08:16:31|0.16148
08:16:32|0.16148
08:16:33|0.16148
08:16:35|0.16149
08:16:36|0.16149
08:16:37|0.16149
08:16:38|0.16149
08:16:39|0.16149
08:16:40|0.16149
08:16:41|0.16149
08:16:42|0.16149
08:16:43|0.16149
08:16:44|0.16149
08:16:45|0.16149
08:16:47|0.16149
08:16:47|0.16149
08:16:49|0.16176
08:16:49|0.16176
08:16:50|0.16176
08:16:51|0.16176
08:16:53|0.16149
08:16:54|0.16149
08:16:55|0.16149
08:16:55|0.16149
08:16:57|0.16149
08:16:58|0.16149
08:16:58|0.16149
08:16:59|0.16149
08:17:00|0.16149
08:17:01|0.16149
08:17:02|0.16149
08:17:03|0.16176
08:17:04|0.16176
08:17:05|0.16176
08:17:06|0.16176
08:17:07|0.1619
08:17:09|0.1619
08:17:09|0.1619
08:17:11|0.1619
08:17:12|0.1619
08:17:13|0.1619
08:17:14|0.1619
08:17:15|0.1619
08:17:15|0.1619
08:17:16|0.162
08:17:18|0.162
08:17:19|0.162
08:17:19|0.1621
08:17:21|0.1621
08:17:22|0.1621
08:17:23|0.1621
08:17:23|0.1621
08:17:25|0.1621
08:17:25|0.1621
08:17:27|0.1621
08:17:28|0.1621
08:17:29|0.1621
08:17:30|0.1621
08:17:31|0.16176
08:17:32|0.16176
08:17:33|0.16176
08:17:34|0.16176
08:17:35|0.16176
08:17:37|0.16176
08:17:38|0.16176
08:17:39|0.16176
08:17:40|0.16176
08:17:41|0.16176
08:17:42|0.16176
08:17:43|0.16176
08:17:44|0.16176
08:17:45|0.16176
08:17:45|0.16176
08:17:46|0.16176
08:17:48|0.16176
08:17:49|0.16176
08:17:50|0.16176
08:17:51|0.16176
08:17:52|0.16176
08:17:53|0.16176
08:17:54|0.16176
08:17:55|0.16176
08:17:56|0.16176
08:17:57|0.16176
08:17:58|0.16176
08:17:59|0.16176
08:18:00|0.16176
08:18:02|0.16176
08:18:02|0.16176
08:18:03|0.16176
08:18:04|0.16176
08:18:05|0.16176
08:18:06|0.16176
08:18:07|0.16176
08:18:08|0.16176
08:18:10|0.16176
08:18:10|0.16176
08:18:11|0.16176
08:18:12|0.16176
08:18:13|0.16176
08:18:14|0.16176
08:18:15|0.16176
08:18:16|0.16176
08:18:17|0.16176
08:18:18|0.16176
08:18:19|0.16176
08:18:21|0.16176
08:18:21|0.16176
08:18:22|0.16176
08:18:23|0.16176
08:18:24|0.16176
08:18:25|0.16176
08:18:26|0.1621
08:18:27|0.1621
08:18:28|0.1621
08:18:30|0.1621
08:18:30|0.1621
08:18:31|0.1621
08:18:32|0.1621
08:18:33|0.1621
08:18:34|0.1621
08:18:36|0.1621
08:18:37|0.1621
08:18:39|0.1621
08:18:39|0.1621
08:18:40|0.1621
08:18:41|0.1621
08:18:43|0.1621
08:18:43|0.1621
08:18:44|0.1621
08:18:45|0.1621
08:18:46|0.1621
08:18:47|0.1621
08:18:48|0.1621
08:18:49|0.1622
08:18:50|0.1622
08:18:52|0.1623
08:18:53|0.1623
08:18:53|0.16232
08:18:55|0.16246
08:18:55|0.16246
08:18:56|0.16246
08:18:57|0.16246
08:18:58|0.16251
08:19:00|0.16246
08:19:00|0.16246
08:19:02|0.16246
08:19:03|0.16264
08:19:03|0.16294
08:19:05|0.16294
08:19:06|0.163
08:19:07|0.163
08:19:07|0.163
08:19:09|0.163
08:19:10|0.163
08:19:11|0.163
08:19:11|0.163
08:19:13|0.163
08:19:13|0.163
08:19:15|0.163
08:19:16|0.163
08:19:17|0.163
08:19:17|0.163
08:19:19|0.163
08:19:20|0.163
08:19:21|0.163
08:19:22|0.16315
08:19:22|0.16315
08:19:23|0.16347
08:19:24|0.1636
08:19:26|0.16365
08:19:27|0.16365
08:19:28|0.16365
08:19:29|0.16365
08:19:29|0.16365
08:19:31|0.16365
08:19:32|0.16332
08:19:32|0.16332
08:19:34|0.16332
08:19:35|0.16332
08:19:35|0.16332
08:19:38|0.16332
08:19:38|0.16332
08:19:40|0.16332
08:19:41|0.16332
08:19:42|0.16332
08:19:43|0.16332
08:19:44|0.16332
08:19:46|0.16332
08:19:47|0.16368
08:19:48|0.16368
08:19:49|0.16368
08:19:50|0.16368
08:19:51|0.16368
08:19:52|0.16368
08:19:52|0.16368
08:19:53|0.16368
08:19:55|0.16368
08:19:56|0.16378
08:19:56|0.16378
08:19:57|0.16378
08:19:59|0.16378
08:19:59|0.16378
08:20:01|0.16378
08:20:02|0.16378
08:20:03|0.16378
08:20:03|0.16378
08:20:04|0.16378
08:20:05|0.16396
08:20:07|0.164
08:20:07|0.164
08:20:08|0.164
08:20:10|0.164
08:20:11|0.164
08:20:12|0.164
08:20:13|0.16399
08:20:14|0.1637
08:20:15|0.1637
08:20:16|0.1637
08:20:17|0.1637
08:20:17|0.1637
08:20:19|0.16399
08:20:19|0.16399
08:20:21|0.16399
08:20:21|0.16371
08:20:23|0.16371
08:20:24|0.16371
08:20:25|0.16399
08:20:26|0.164
08:20:26|0.164
08:20:27|0.164
08:20:29|0.164
08:20:30|0.164
08:20:31|0.164
08:20:32|0.164
08:20:33|0.164
08:20:34|0.164
08:20:35|0.164
08:20:36|0.16442
08:20:37|0.16442
08:20:38|0.16442
08:20:39|0.16442
08:20:41|0.1644
08:20:41|0.1644
08:20:42|0.1644
08:20:43|0.16446
08:20:44|0.16446
08:20:45|0.16446
08:20:46|0.16446
08:20:47|0.16446
08:20:49|0.16446
08:20:49|0.16471
08:20:50|0.16471
08:20:51|0.16471
08:20:52|0.16481
08:20:58|0.16473
08:20:59|0.16473
08:21:00|0.16431
08:21:01|0.16431
08:21:03|0.16431
08:21:03|0.16431
08:21:05|0.16431
08:21:06|0.16431
08:21:07|0.16431
08:21:08|0.1644
08:21:09|0.1644
08:21:10|0.1644
08:21:10|0.1644
08:21:12|0.16496
08:21:13|0.16496
08:21:14|0.16479
08:21:15|0.16426
08:21:16|0.16424
08:21:17|0.16424
08:21:18|0.164
08:21:19|0.164
08:21:20|0.164
08:21:21|0.164
08:21:22|0.164
08:21:23|0.164
08:21:23|0.164
08:21:25|0.164
08:21:26|0.164
08:21:27|0.164
08:21:28|0.164
08:21:29|0.164
08:21:30|0.164
08:21:30|0.164
08:21:32|0.164
08:21:32|0.164
08:21:34|0.164
08:21:35|0.164
08:21:36|0.164
08:21:37|0.164
08:21:38|0.164
08:21:39|0.164
08:21:40|0.164
08:21:42|0.164
08:21:42|0.164
08:21:43|0.164
08:21:45|0.164
08:21:46|0.164
08:21:47|0.164
08:21:48|0.164
08:21:49|0.164
08:21:50|0.164
08:21:51|0.164
08:21:53|0.164
08:21:53|0.164
08:21:54|0.164
08:21:55|0.164
08:21:56|0.164
08:21:57|0.164
08:21:58|0.164
08:21:59|0.164
08:22:00|0.164
08:22:01|0.164
08:22:02|0.164
08:22:03|0.164
08:22:04|0.16397
08:22:05|0.16397
08:22:06|0.16397
08:22:07|0.16359
08:22:08|0.16359
08:22:09|0.16359
08:22:10|0.16359
08:22:11|0.16359
08:22:12|0.16359
08:22:13|0.16359
08:22:14|0.16359
08:22:15|0.16359
08:22:16|0.16359
08:22:17|0.16395
08:22:18|0.16395
08:22:19|0.16395
08:22:20|0.16396
08:22:21|0.16396
08:22:22|0.16396
08:22:23|0.16396
08:22:24|0.16396
08:22:25|0.16396
08:22:26|0.16396
08:22:27|0.16396
08:22:28|0.16396
08:22:29|0.16396
08:22:30|0.16396
08:22:31|0.16396
08:22:32|0.16396
08:22:33|0.16396
08:22:34|0.16396
08:22:35|0.16359
08:22:36|0.16359
08:22:37|0.16359
08:22:38|0.16359
08:22:40|0.16328
08:22:41|0.16328
08:22:42|0.16328
08:22:42|0.16328
08:22:44|0.1633
08:22:45|0.1633
08:22:46|0.1633
08:22:47|0.16321
08:22:48|0.16321
08:22:50|0.16305
08:22:50|0.16305
08:22:51|0.16305
08:22:52|0.16311
08:22:53|0.16311
08:22:54|0.16311
08:22:55|0.16311
08:22:56|0.16311
08:22:57|0.16311
08:22:58|0.16311
08:22:59|0.16311
08:23:01|0.16359
08:23:01|0.16359
08:23:03|0.16361
08:23:04|0.16361
08:23:05|0.16361
08:23:06|0.16361
08:23:07|0.16361
08:23:08|0.16361
08:23:09|0.16361
08:23:10|0.16361
08:23:11|0.16361
08:23:12|0.16361
08:23:12|0.16361
08:23:14|0.16361
08:23:15|0.16361
08:23:15|0.16361
08:23:16|0.16361
08:23:18|0.16361
08:23:19|0.16361
08:23:20|0.16361
08:23:21|0.16357
08:23:22|0.16357
08:23:23|0.16357
08:23:24|0.16357
08:23:25|0.16357
08:23:26|0.16312
08:23:27|0.16312
08:23:28|0.16312
08:23:28|0.16312
08:23:29|0.16312
08:23:30|0.16359
08:23:32|0.16359
08:23:32|0.16359
08:23:34|0.16359
08:23:35|0.16359
08:23:36|0.16359
08:23:36|0.16359
08:23:38|0.16359
08:23:39|0.16359
08:23:39|0.16359
08:23:41|0.16359
08:23:43|0.16359
08:23:43|0.16359
08:23:45|0.16371
08:23:46|0.16371
08:23:47|0.16371
08:23:47|0.16371
08:23:48|0.16371
08:23:50|0.16371
08:23:51|0.16371
08:23:51|0.16371
08:23:52|0.16371
08:23:54|0.16371
08:23:55|0.16371
08:23:56|0.16346
08:23:57|0.16346
08:23:58|0.16346
08:23:58|0.16346
08:24:00|0.16346
08:24:01|0.16346
08:24:02|0.16372
08:24:03|0.16372
08:24:04|0.16372
08:24:05|0.16372
08:24:06|0.16372
08:24:07|0.16372
08:24:08|0.16372
08:24:09|0.16372
08:24:10|0.16372
08:24:11|0.16372
08:24:12|0.16372
08:24:13|0.16372
08:24:14|0.16372
08:24:15|0.16372
08:24:16|0.16372
08:24:17|0.16372
08:24:18|0.16372
08:24:19|0.16372
08:24:20|0.16372
08:24:21|0.16372
08:24:22|0.16372
08:24:23|0.16372
08:24:24|0.16372
08:24:25|0.16372
08:24:26|0.16372
08:24:27|0.16372
08:24:28|0.16372
08:24:29|0.16372
08:24:30|0.16372
08:24:31|0.16372
08:24:32|0.16372
08:24:33|0.16372
08:24:34|0.16372
08:24:35|0.16372
08:24:36|0.16346
08:24:37|0.16346
08:24:38|0.16346
08:24:39|0.16346
08:24:40|0.16346
08:24:41|0.16346
08:24:43|0.16346
08:24:43|0.16346
08:24:45|0.16346
08:24:46|0.16346
08:24:46|0.16346
08:24:48|0.16346
08:24:48|0.16346
08:24:49|0.16346
08:24:50|0.16346
08:24:52|0.16346
08:24:53|0.16346
08:24:54|0.16346
08:24:54|0.16346
08:24:55|0.16346
08:24:57|0.16346
08:24:58|0.16346
08:25:00|0.16346
08:25:00|0.16346
08:25:01|0.16346
08:25:02|0.16346
08:25:03|0.16346
08:25:04|0.16346
08:25:06|0.16346
08:25:07|0.16369
08:25:07|0.16369
08:25:08|0.16369
08:25:09|0.16369
08:25:10|0.16369
08:25:11|0.16369
08:25:13|0.16369
08:25:13|0.16369
08:25:14|0.16369
08:25:15|0.16369
08:25:16|0.16369
08:25:17|0.16338
08:25:19|0.16357
08:25:19|0.16357
08:25:20|0.16357
08:25:21|0.16357
08:25:22|0.16357
08:25:24|0.16357
08:25:25|0.16357
08:25:25|0.16357
08:25:26|0.16357
08:25:27|0.16357
08:25:28|0.16357
08:25:29|0.16357
08:25:30|0.16357
08:25:31|0.16357
08:25:32|0.16357
08:25:33|0.16357
08:25:35|0.16357
08:25:35|0.16357
08:25:36|0.16271
08:25:37|0.16271
08:25:38|0.16271
08:25:39|0.16271
08:25:40|0.16271
08:25:41|0.16271
08:25:43|0.16271
08:25:44|0.16271
08:25:45|0.16271
08:25:47|0.16271
08:25:47|0.16271
08:25:48|0.16271
08:25:50|0.16271
08:25:50|0.16271
08:25:51|0.16271
08:25:52|0.16271
08:25:53|0.16271
08:25:54|0.16271
08:25:55|0.16271
08:25:56|0.16287
08:25:57|0.16287
08:25:58|0.16287
08:25:59|0.16287
08:26:00|0.16287
08:26:01|0.16287
08:26:03|0.16287
08:26:04|0.16287
08:26:05|0.16311
08:26:05|0.16311
08:26:07|0.16311
08:26:08|0.16311
08:26:09|0.16311
08:26:09|0.16311
08:26:10|0.16311
08:26:11|0.16311
08:26:13|0.16267
08:26:14|0.16267
08:26:15|0.16267
08:26:16|0.16267
08:26:17|0.16267
08:26:18|0.16267
08:26:19|0.16283
08:26:19|0.16283
08:26:20|0.16283
08:26:22|0.16283
08:26:23|0.16283
08:26:24|0.16283
08:26:25|0.16283
08:26:26|0.16283
08:26:27|0.16289
08:26:28|0.16289
08:26:29|0.16289
08:26:29|0.16289
08:26:31|0.16289
08:26:32|0.16289
08:26:33|0.16289
08:26:34|0.16289
08:26:35|0.16289
08:26:36|0.16289
08:26:37|0.16289
08:26:38|0.16289
08:26:39|0.16289
08:26:40|0.16289
08:26:41|0.16289
08:26:42|0.16289
08:26:43|0.16289
08:26:44|0.16247
08:26:45|0.16247
08:26:47|0.16247
08:26:47|0.16247
08:26:48|0.16247
08:26:49|0.1622
08:26:50|0.1622
08:26:51|0.16231
08:26:52|0.16231
08:26:53|0.16231
08:26:55|0.16231
08:26:55|0.16224
08:26:56|0.16224
08:26:57|0.16224
08:26:59|0.16224
08:27:00|0.16213
08:27:01|0.16213
08:27:02|0.16213
08:27:03|0.16197
08:27:04|0.16197
08:27:05|0.16197
08:27:06|0.16197
08:27:06|0.16197
08:27:08|0.16197
08:27:09|0.16197
08:27:10|0.16197
08:27:11|0.1618
08:27:12|0.16171
08:27:13|0.16153
08:27:14|0.16153
08:27:14|0.16153
08:27:16|0.1615
08:27:17|0.1615
08:27:18|0.1615
08:27:19|0.16141
08:27:20|0.16141
08:27:21|0.16141
08:27:22|0.16141
08:27:23|0.16139
08:27:24|0.16139
08:27:24|0.16139
08:27:26|0.16144
08:27:26|0.16144
08:27:28|0.16148
08:27:29|0.16148
08:27:30|0.16148
08:27:31|0.1617
08:27:32|0.1617
08:27:33|0.1617
08:27:34|0.1617
08:27:35|0.1617
08:27:36|0.16206
08:27:36|0.162
08:27:38|0.162
08:27:39|0.162
08:27:39|0.162
08:27:41|0.162
08:27:42|0.16234
08:27:42|0.16234
08:27:43|0.16234
08:27:45|0.16234
08:27:46|0.16234
08:27:48|0.16234
08:27:48|0.16234
08:27:49|0.16234
08:27:51|0.16234
08:27:52|0.16221
08:27:53|0.16221
08:27:54|0.16217
08:27:56|0.16217
08:27:56|0.16217
08:27:57|0.16217
08:27:58|0.16217
08:28:00|0.16217
08:28:00|0.16217
08:28:01|0.16217
08:28:03|0.16217
08:28:04|0.16217
08:28:05|0.16217
08:28:06|0.16217
08:28:07|0.16217
08:28:08|0.16217
08:28:08|0.16217
08:28:09|0.16217
08:28:11|0.16217
08:28:12|0.16217
08:28:13|0.16217
08:28:14|0.16217
08:28:15|0.16217
08:28:16|0.16268
08:28:17|0.16268
08:28:17|0.16268
08:28:19|0.16268
08:28:20|0.16268
08:28:21|0.16268
08:28:22|0.16268
08:28:23|0.16268
08:28:23|0.16268
08:28:25|0.16268
08:28:25|0.16268
08:28:27|0.16268
08:28:28|0.16268
08:28:29|0.16279
08:28:30|0.16279
08:28:31|0.16268
08:28:31|0.16268
08:28:33|0.16268
08:28:33|0.16268
08:28:35|0.16268
08:28:36|0.16268
08:28:37|0.16284
08:28:38|0.16284
08:28:38|0.16284
08:28:40|0.16284
08:28:41|0.16284
08:28:42|0.16284
08:28:42|0.16284
08:28:44|0.16284
08:28:45|0.16284
08:28:46|0.16284
08:28:47|0.16298
08:28:49|0.16333
08:28:49|0.16333
08:28:50|0.16333
08:28:51|0.16333
08:28:53|0.16333
08:28:54|0.16333
08:28:55|0.16333
08:28:56|0.16333
08:28:57|0.16333
08:28:58|0.16277
08:28:59|0.16277
08:29:00|0.16277
08:29:01|0.16277
08:29:02|0.16277
08:29:03|0.16277
08:29:04|0.16277
08:29:05|0.16277
08:29:06|0.16277
08:29:07|0.16277
08:29:08|0.16277
08:29:09|0.16236
08:29:10|0.16236
08:29:11|0.16278
08:29:12|0.16278
08:29:13|0.16278
08:29:14|0.16278
08:29:15|0.16274
08:29:16|0.16274
08:29:17|0.16274
08:29:18|0.16274
08:29:19|0.16274
08:29:20|0.16274
08:29:21|0.16274
08:29:22|0.16274
08:29:23|0.16274
08:29:24|0.16274
08:29:25|0.16274
08:29:26|0.16274
08:29:27|0.16274
08:29:28|0.16274
08:29:29|0.16274
08:29:30|0.16274
08:29:31|0.16274
08:29:32|0.16274
08:29:33|0.16274
08:29:34|0.16274
08:29:35|0.16274
08:29:36|0.16274
08:29:37|0.16274
08:29:39|0.16191
08:29:40|0.16159
08:29:41|0.16159
08:29:42|0.16159
08:29:43|0.16159
08:29:44|0.16159
08:29:45|0.16159
08:29:46|0.16159
08:29:47|0.16159
08:29:49|0.16159
08:29:50|0.16159
08:29:51|0.16159
08:29:52|0.16159
08:29:53|0.16159
08:29:54|0.16168
08:29:55|0.16168
08:29:56|0.16168
08:29:57|0.16168
08:29:58|0.16168
08:29:59|0.16168
08:30:00|0.16168
08:30:00|0.16168
08:30:02|0.16168
08:30:03|0.16168
08:30:05|0.16168
08:30:05|0.16168
08:30:06|0.16168
08:30:07|0.16168
08:30:08|0.16182
08:30:10|0.16182
08:30:11|0.1619
08:30:12|0.1619
08:30:12|0.1619
08:30:14|0.1619
08:30:14|0.1619
08:30:15|0.1619
08:30:17|0.1619
08:30:17|0.1619
08:30:18|0.16209
08:30:20|0.16209
08:30:20|0.16188
08:30:21|0.16188
08:30:23|0.16188
08:30:23|0.16188
08:30:24|0.16188
08:30:25|0.16188
08:30:27|0.1621
08:30:27|0.1621
08:30:29|0.1621
08:30:29|0.1621
08:30:30|0.1621
08:30:32|0.1621
08:30:33|0.1621
08:30:33|0.1621
08:30:34|0.1621
08:30:35|0.1621
08:30:36|0.1621
08:30:37|0.1621
08:30:38|0.1621
08:30:39|0.1621
08:30:40|0.1621
08:30:42|0.1621
08:30:43|0.1621
08:30:43|0.1621
08:30:44|0.1621
08:30:46|0.1621
08:30:46|0.16175
08:30:48|0.16175
08:30:49|0.16175
08:30:50|0.16175
08:30:52|0.16175
08:30:53|0.16175
08:30:54|0.16175
08:30:54|0.16175
08:30:56|0.16175
08:30:57|0.16175
08:30:58|0.16175
08:30:59|0.16175
08:31:00|0.16175
08:31:01|0.16175
08:31:02|0.16175
08:31:03|0.16175
08:31:04|0.16175
08:31:05|0.16175
08:31:06|0.16175
08:31:07|0.16175
08:31:08|0.16175
08:31:09|0.16175
08:31:10|0.16175
08:31:11|0.16175
08:31:12|0.16199
08:31:13|0.16199
08:31:14|0.16199
08:31:15|0.16199
08:31:16|0.16199
08:31:17|0.16199
08:31:18|0.16199
08:31:19|0.16199
08:31:20|0.16199
08:31:21|0.16199
08:31:22|0.16199
08:31:23|0.16199
08:31:24|0.16199
08:31:25|0.16199
08:31:26|0.1621
08:31:27|0.1621
08:31:28|0.1621
08:31:29|0.1621
08:31:30|0.1621
08:31:31|0.1621
08:31:32|0.1621
08:31:33|0.1621
08:31:34|0.1621
08:31:35|0.1621
08:31:36|0.1621
08:31:37|0.1621
08:31:38|0.1621
08:31:39|0.1621
08:31:40|0.1621
08:31:41|0.1621
08:31:42|0.1621
08:31:43|0.1621
08:31:44|0.1621
08:31:45|0.1621
08:31:46|0.16229
08:31:47|0.16229
08:31:48|0.16229
08:31:50|0.16229
08:31:51|0.16229
08:31:51|0.16229
08:31:53|0.16229
08:31:54|0.16229
08:31:55|0.16229
08:31:56|0.16229
08:31:56|0.16229
08:31:58|0.16229
08:31:58|0.16229
08:31:59|0.16229
08:32:01|0.16229
08:32:02|0.16229
08:32:03|0.16229
08:32:03|0.16229
08:32:05|0.16229
08:32:06|0.16229
08:32:07|0.16229
08:32:08|0.16229
08:32:09|0.16229
08:32:10|0.16257
08:32:11|0.16257
08:32:12|0.16257
08:32:13|0.16257
08:32:14|0.16257
08:32:15|0.16257
08:32:16|0.16257
08:32:17|0.16257
08:32:18|0.16257
08:32:19|0.16257
08:32:20|0.16257
08:32:21|0.16257
08:32:22|0.16229
08:32:23|0.16229
08:32:24|0.16229
08:32:25|0.16229
08:32:26|0.16229
08:32:27|0.16229
08:32:28|0.1625
08:32:29|0.1625
08:32:30|0.16257
08:32:31|0.16257
08:32:32|0.16257
08:32:33|0.16257
08:32:34|0.16257
08:32:35|0.16257
08:32:36|0.16257
08:32:37|0.16257
08:32:38|0.16257
08:32:39|0.16257
08:32:40|0.16257
08:32:41|0.16257
08:32:42|0.16257
08:32:43|0.16257
08:32:44|0.16257
08:32:45|0.16257
08:32:46|0.16257
08:32:47|0.16257
08:32:48|0.16257
08:32:49|0.16257
08:32:51|0.16257
08:32:52|0.16229
08:32:53|0.16229
08:32:54|0.16229
08:32:54|0.16229
08:32:56|0.16229
08:32:58|0.16229
08:32:58|0.16229
08:32:59|0.16234
08:33:00|0.16234
08:33:01|0.16234
08:33:02|0.16234
08:33:03|0.16234
08:33:04|0.16234
08:33:05|0.16234
08:33:06|0.16234
08:33:07|0.16234
08:33:08|0.16234
08:33:09|0.16234
08:33:10|0.16234
08:33:11|0.16234
08:33:12|0.16234
08:33:13|0.16234
08:33:14|0.16234
08:33:15|0.16234
08:33:16|0.16234
08:33:17|0.16234
08:33:19|0.16234
08:33:19|0.16234
08:33:20|0.16277
08:33:21|0.16277
08:33:22|0.16277
08:33:23|0.16277
08:33:24|0.16277
08:33:26|0.16259
08:33:26|0.16259
08:33:28|0.16259
08:33:29|0.16259
08:33:30|0.16259
08:33:30|0.16259
08:33:31|0.16259
08:33:33|0.16259
08:33:34|0.16259
08:33:35|0.16259
08:33:36|0.16259
08:33:37|0.1626
08:33:38|0.1626
08:33:39|0.1626
08:33:40|0.1626
08:33:41|0.1626
08:33:42|0.16284
08:33:43|0.16284
08:33:44|0.16284
08:33:45|0.16284
08:33:46|0.16284
08:33:47|0.16284
08:33:48|0.16284
08:33:49|0.16284
08:33:50|0.16284
08:33:52|0.16284
08:33:53|0.16284
08:33:53|0.16284
08:33:54|0.16284
08:33:56|0.16284
08:33:57|0.16284
08:33:58|0.1623
08:33:58|0.1623
08:34:00|0.1623
08:34:01|0.16178
08:34:02|0.16178
08:34:03|0.16178
08:34:04|0.16176
08:34:05|0.16176
08:34:06|0.16177
08:34:07|0.16177
08:34:08|0.16216
08:34:09|0.16216
08:34:10|0.16216
08:34:11|0.16262
08:34:12|0.16262
08:34:13|0.16262
08:34:14|0.16262
08:34:15|0.16262
08:34:16|0.16262
08:34:17|0.16262
08:34:18|0.16262
08:34:19|0.16262
08:34:20|0.16262
08:34:21|0.16262
08:34:22|0.16262
08:34:23|0.16262
08:34:24|0.16262
08:34:25|0.16262
08:34:26|0.16262
08:34:27|0.16262
08:34:28|0.16262
08:34:29|0.16262
08:34:30|0.16262
08:34:31|0.16262
08:34:32|0.16262
08:34:33|0.16262
08:34:34|0.16262
08:34:35|0.16262
08:34:36|0.16262
08:34:37|0.16262
08:34:37|0.16262
08:34:39|0.16185
08:34:40|0.16185
08:34:41|0.16185
08:34:42|0.16185
08:34:43|0.16185
08:34:44|0.16221
08:34:44|0.16221
08:34:46|0.16221
08:34:47|0.16221
08:34:48|0.16221
08:34:48|0.16221
08:34:50|0.16221
08:34:50|0.16221
08:34:52|0.16221
08:34:53|0.16219
08:34:54|0.16219
08:34:55|0.16219
08:34:56|0.16219
08:34:57|0.16219
08:34:59|0.16219
08:34:59|0.16219
08:35:01|0.16219
08:35:02|0.16219
08:35:03|0.16219
08:35:04|0.16219
08:35:05|0.16219
08:35:06|0.16219
08:35:07|0.16219
08:35:08|0.16219
08:35:09|0.16231
08:35:10|0.16231
08:35:11|0.16231
08:35:13|0.16231
08:35:13|0.16231
08:35:14|0.16231
08:35:15|0.1618
08:35:16|0.1618
08:35:18|0.1618
08:35:19|0.1618
08:35:20|0.1618
08:35:21|0.1618
08:35:22|0.16164
08:35:22|0.16168
08:35:23|0.16168
08:35:25|0.16168
08:35:26|0.16168
08:35:26|0.16168
08:35:27|0.16168
08:35:29|0.16168
08:35:29|0.16168
08:35:30|0.16168
08:35:31|0.16168
08:35:33|0.16168
08:35:33|0.16168
08:35:34|0.16168
08:35:35|0.16168
08:35:36|0.16168
08:35:37|0.16168
08:35:39|0.16168
08:35:39|0.16168
08:35:41|0.16168
08:35:42|0.16168
08:35:43|0.16168
08:35:44|0.16168
08:35:45|0.16168
08:35:46|0.16168
08:35:47|0.16168
08:35:48|0.16159
08:35:49|0.16159
08:35:50|0.16159
08:35:51|0.16159
08:35:52|0.16159
08:35:54|0.16159
08:35:54|0.16159
08:35:56|0.16159
08:35:57|0.16159
08:35:58|0.16159
08:35:59|0.16159
08:36:00|0.16159
08:36:01|0.16159
08:36:02|0.16159
08:36:03|0.16159
08:36:04|0.16159
08:36:05|0.16159
08:36:06|0.16159
08:36:07|0.16159
08:36:08|0.16159
08:36:09|0.16159
08:36:11|0.16159
08:36:11|0.16159
08:36:12|0.16159
08:36:13|0.16159
08:36:14|0.16159
08:36:16|0.16159
08:36:17|0.16159
08:36:18|0.16159
08:36:19|0.16159
08:36:19|0.16183
08:36:21|0.16183
08:36:22|0.16159
08:36:23|0.16159
08:36:24|0.16159
08:36:25|0.16159
08:36:26|0.16159
08:36:27|0.16159
08:36:28|0.16159
08:36:28|0.16159
08:36:30|0.16159
08:36:31|0.16151
08:36:32|0.16151
08:36:33|0.16151
08:36:34|0.16151
08:36:35|0.16151
08:36:36|0.16151
08:36:37|0.16151
08:36:38|0.16151
08:36:39|0.16151
08:36:39|0.16151
08:36:41|0.16151
08:36:42|0.16151
08:36:43|0.16151
08:36:44|0.16151
08:36:45|0.16151
08:36:45|0.16151
08:36:46|0.16151
08:36:47|0.16151
08:36:48|0.16151
08:36:50|0.16151
08:36:51|0.16151
08:36:51|0.16151
08:36:53|0.16151
08:36:54|0.16151
08:36:55|0.16151
08:36:57|0.16151
08:36:57|0.16151
08:36:59|0.16151
08:36:59|0.16151
08:37:00|0.16151
08:37:02|0.16151
08:37:03|0.16151
08:37:04|0.16151
08:37:05|0.16151
08:37:07|0.16151
08:37:07|0.16151
08:37:08|0.16151
08:37:09|0.16151
08:37:10|0.16151
08:37:11|0.16151
08:37:12|0.16151
08:37:14|0.16151
08:37:14|0.16151
08:37:16|0.16151
08:37:17|0.16151
08:37:18|0.16151
08:37:19|0.16151
08:37:20|0.16151
08:37:21|0.16151
08:37:22|0.16151
08:37:23|0.16151
08:37:24|0.16151
08:37:25|0.16126
08:37:26|0.16105
08:37:27|0.16105
08:37:27|0.16105
08:37:29|0.16105
08:37:30|0.16105
08:37:31|0.16105
08:37:32|0.16105
08:37:33|0.16089
08:37:34|0.16089
08:37:35|0.16089
08:37:36|0.16089
08:37:36|0.16089
08:37:38|0.16088
08:37:39|0.16088
08:37:40|0.16088
08:37:41|0.16131
08:37:42|0.16131
08:37:43|0.16131
08:37:44|0.16131
08:37:45|0.16131
08:37:46|0.16131
08:37:47|0.16131
08:37:48|0.16131
08:37:49|0.16131
08:37:50|0.16131
08:37:51|0.16131
08:37:52|0.16131
08:37:53|0.16131
08:37:54|0.16131
08:37:55|0.16079
08:37:57|0.16079
08:37:57|0.16079
08:37:59|0.16079
08:37:59|0.16079
08:38:01|0.16079
08:38:01|0.16079
08:38:03|0.16079
08:38:03|0.16079
08:38:04|0.16079
08:38:06|0.16079
08:38:07|0.16079
08:38:08|0.16079
08:38:09|0.16079
08:38:10|0.16088
08:38:11|0.16102
08:38:12|0.16102
08:38:13|0.16102
08:38:14|0.16102
08:38:15|0.16102
08:38:16|0.16102
08:38:17|0.16058
08:38:18|0.16058
08:38:19|0.16058
08:38:20|0.16058
08:38:21|0.16058
08:38:22|0.16058
08:38:23|0.16058
08:38:24|0.16058
08:38:25|0.16058
08:38:26|0.16058
08:38:27|0.16058
08:38:28|0.16058
08:38:29|0.16058
08:38:30|0.16058
08:38:31|0.16058
08:38:32|0.16058
08:38:33|0.16058
08:38:34|0.16058
08:38:35|0.16058
08:38:36|0.16058
08:38:37|0.16058
08:38:38|0.16058
08:38:39|0.16058
08:38:40|0.16058
08:38:41|0.16058
08:38:42|0.16084
08:38:43|0.16084
08:38:44|0.16084
08:38:45|0.16084
08:38:46|0.16084
08:38:47|0.16084
08:38:48|0.16084
08:38:49|0.16084
08:38:50|0.16084
08:38:51|0.16084
08:38:52|0.16084
08:38:53|0.16084
08:38:54|0.16084
08:38:55|0.16084
08:38:57|0.16084
08:38:57|0.16084
08:38:59|0.16084
08:39:00|0.16084
08:39:01|0.16084
08:39:02|0.16084
08:39:03|0.16084
08:39:05|0.16058
08:39:05|0.16058
08:39:06|0.16058
08:39:07|0.16058
08:39:08|0.16058
08:39:09|0.16058
08:39:10|0.16058
08:39:11|0.16058
08:39:12|0.16058
08:39:13|0.16058
08:39:14|0.16058
08:39:15|0.16058
08:39:16|0.16058
08:39:17|0.16058
08:39:18|0.16058
08:39:19|0.16058
08:39:20|0.16058
08:39:21|0.16058
08:39:22|0.16058
08:39:23|0.16058
08:39:24|0.16058
08:39:26|0.16058
08:39:26|0.16058
08:39:28|0.16058
08:39:28|0.16058
08:39:29|0.16058
08:39:30|0.16058
08:39:31|0.16058
08:39:32|0.16111
08:39:34|0.16058
08:39:35|0.16058
08:39:36|0.16058
08:39:36|0.16058
08:39:38|0.16058
08:39:39|0.16058
08:39:40|0.16058
08:39:41|0.16058
08:39:42|0.16058
08:39:43|0.16058
08:39:44|0.16058
08:39:45|0.16058
08:39:46|0.16058
08:39:47|0.16058
08:39:48|0.16059
08:39:49|0.16059
08:39:49|0.16059
08:39:50|0.16059
08:39:52|0.16059
08:39:53|0.16059
08:39:54|0.16059
08:39:54|0.16059
08:39:56|0.16059
08:39:57|0.16059
08:39:58|0.16059
08:39:59|0.16059
08:40:01|0.16059
08:40:02|0.16059
08:40:03|0.16059
08:40:04|0.16059
08:40:05|0.16059
08:40:06|0.16059
08:40:07|0.16059
08:40:08|0.16059
08:40:10|0.16085
08:40:10|0.16085
08:40:11|0.16085
08:40:12|0.16085
08:40:13|0.16085
08:40:14|0.16035
08:40:15|0.16035
08:40:16|0.16035
08:40:17|0.16035
08:40:18|0.16035
08:40:19|0.16035
08:40:20|0.16035
08:40:21|0.16035
08:40:22|0.16035
08:40:23|0.16035
08:40:24|0.16035
08:40:25|0.16035
08:40:26|0.16035
08:40:27|0.16035
08:40:28|0.16035
08:40:29|0.16035
08:40:30|0.16026
08:40:31|0.16026
08:40:32|0.16026
08:40:33|0.16026
08:40:34|0.16026
08:40:35|0.16026
08:40:36|0.16026
08:40:37|0.16026
08:40:38|0.16026
08:40:39|0.16026
08:40:40|0.16026
08:40:41|0.16026
08:40:42|0.16026
08:40:43|0.16026
08:40:44|0.16026
08:40:45|0.16026
08:40:46|0.16026
08:40:47|0.16026
08:40:48|0.16026
08:40:49|0.1601
08:40:50|0.1601
08:40:51|0.1601
08:40:52|0.1601
08:40:53|0.1601
08:40:54|0.1601
08:40:55|0.1601
08:40:56|0.1601
08:40:58|0.1601
08:40:59|0.1601
08:41:00|0.1601
08:41:01|0.1601
08:41:03|0.1601
08:41:03|0.1601
08:41:04|0.1601
08:41:05|0.1601
08:41:06|0.1601
08:41:07|0.1601
08:41:08|0.1601
08:41:09|0.1601
08:41:10|0.1601
08:41:11|0.1601
08:41:12|0.1601
08:41:13|0.1601
08:41:14|0.1601
08:41:15|0.1601
08:41:16|0.1601
08:41:17|0.1601
08:41:18|0.1601
08:41:19|0.1601
08:41:20|0.1601
08:41:21|0.1601
08:41:22|0.1601
08:41:23|0.1601
08:41:24|0.1601
08:41:25|0.1601
08:41:26|0.1601
08:41:27|0.1601
08:41:28|0.1601
08:41:29|0.16005
08:41:30|0.16005
08:41:31|0.16005
08:41:32|0.16005
08:41:33|0.15977
08:41:34|0.15949
08:41:35|0.15949
08:41:36|0.15946
08:41:37|0.15946
08:41:38|0.15944
08:41:39|0.15944
08:41:40|0.15944
08:41:41|0.15944
08:41:42|0.15944
08:41:43|0.15944
08:41:44|0.15944
08:41:45|0.15933
08:41:46|0.15933
08:41:47|0.15933
08:41:48|0.15933
08:41:49|0.15933
08:41:50|0.15933
08:41:51|0.15933
08:41:52|0.15933
08:41:53|0.15933
08:41:54|0.15933
08:41:55|0.15932
08:41:56|0.15932
08:41:57|0.15929
08:41:59|0.15921
08:42:00|0.15921
08:42:01|0.15921
08:42:03|0.15921
08:42:04|0.1591
08:42:05|0.1591
08:42:06|0.1591
08:42:07|0.1591
08:42:08|0.1591
08:42:09|0.1591
08:42:10|0.1591
08:42:11|0.1591
08:42:12|0.1591
08:42:13|0.1591
08:42:14|0.1591
08:42:15|0.1591
08:42:16|0.1591
08:42:17|0.1591
08:42:19|0.1591
08:42:19|0.1591
08:42:20|0.1591
08:42:21|0.1591
08:42:22|0.1591
08:42:23|0.15915
08:42:24|0.15915
08:42:25|0.15915
08:42:26|0.15915
08:42:27|0.15921
08:42:28|0.15921
08:42:29|0.15921
08:42:30|0.15921
08:42:31|0.15921
08:42:33|0.15921
08:42:34|0.15921
08:42:35|0.15921
08:42:35|0.15921
08:42:37|0.15921
08:42:37|0.15921
08:42:39|0.15921
08:42:39|0.15921
08:42:40|0.15989
08:42:42|0.15989
08:42:42|0.15989
08:42:44|0.15989
08:42:44|0.15989
08:42:46|0.15989
08:42:47|0.15989
08:42:47|0.15989
08:42:48|0.15989
08:42:49|0.15989
08:42:50|0.15989
08:42:52|0.15989
08:42:53|0.15989
08:42:54|0.15989
08:42:55|0.15989
08:42:55|0.15989
08:42:56|0.15989
08:42:57|0.15989
08:42:58|0.15989
08:42:59|0.15989
08:43:01|0.1594
08:43:02|0.1594
08:43:03|0.1594
08:43:05|0.1594
08:43:06|0.15961
08:43:07|0.15961
08:43:08|0.15961
08:43:09|0.15961
08:43:10|0.15961
08:43:11|0.15961
08:43:12|0.15961
08:43:13|0.15961
08:43:14|0.15961
08:43:14|0.15961
08:43:16|0.15961
08:43:17|0.15961
08:43:18|0.15961
08:43:19|0.15961
08:43:20|0.15961
08:43:21|0.15961
08:43:22|0.15961
08:43:23|0.15961
08:43:24|0.15961
08:43:25|0.15961
08:43:26|0.15961
08:43:27|0.15961
08:43:28|0.15961
08:43:29|0.15961
08:43:30|0.15961
08:43:31|0.15961
08:43:32|0.15961
08:43:32|0.15961
08:43:34|0.15961
08:43:35|0.15961
08:43:36|0.15961
08:43:37|0.15961
08:43:37|0.15961
08:43:39|0.15961
08:43:40|0.15961
08:43:41|0.15961
08:43:42|0.15961
08:43:43|0.15961
08:43:44|0.15961
08:43:45|0.15961
08:43:46|0.15961
08:43:46|0.15961
08:43:48|0.15961
08:43:49|0.15961
08:43:49|0.15961
08:43:50|0.15961
08:43:51|0.15961
08:43:53|0.15961
08:43:54|0.15961
08:43:55|0.15961
08:43:56|0.15961
08:43:57|0.15961
08:43:58|0.15921
08:43:59|0.15921
08:44:00|0.15921
08:44:01|0.15921
08:44:03|0.15921
08:44:03|0.15921
08:44:04|0.1591
08:44:06|0.1591
08:44:07|0.1591
08:44:07|0.1591
08:44:08|0.15909
08:44:09|0.15909
08:44:11|0.15909
08:44:11|0.15909
08:44:13|0.159
08:44:13|0.15909
08:44:14|0.15909
08:44:15|0.15909
08:44:17|0.15909
08:44:18|0.15909
08:44:18|0.15909
08:44:19|0.15909
08:44:20|0.15909
08:44:21|0.15909
08:44:22|0.15909
08:44:24|0.15909
08:44:25|0.15909
08:44:26|0.15909
08:44:27|0.15909
08:44:27|0.15909
08:44:28|0.15909
08:44:30|0.15909
08:44:30|0.15885
08:44:31|0.15885
08:44:32|0.15885
08:44:33|0.15885
08:44:34|0.15885
08:44:35|0.15885
08:44:36|0.15909
08:44:37|0.15909
08:44:38|0.15909
08:44:39|0.15909
08:44:41|0.15909
08:44:41|0.15909
08:44:42|0.15909
08:44:43|0.15909
08:44:45|0.159
08:44:45|0.159
08:44:46|0.159
08:44:47|0.15876
08:44:48|0.15876
08:44:49|0.15876
08:44:51|0.15876
08:44:51|0.15876
08:44:52|0.15876
08:44:54|0.15876
08:44:55|0.15885
08:44:56|0.15885
08:44:57|0.15885
08:44:57|0.15885
08:44:59|0.15885
08:44:59|0.15885
08:45:01|0.15885
08:45:03|0.15885
08:45:03|0.15885
08:45:04|0.15885
08:45:05|0.15885
08:45:06|0.15885
08:45:08|0.15885
08:45:09|0.15885
08:45:09|0.15885
08:45:10|0.159
08:45:11|0.159
08:45:12|0.159
08:45:14|0.159
08:45:14|0.159
08:45:15|0.159
08:45:16|0.159
08:45:17|0.159
08:45:18|0.159
08:45:20|0.1592
08:45:21|0.1592
08:45:22|0.1592
08:45:23|0.1592
08:45:24|0.1592
08:45:25|0.1592
08:45:26|0.1592
08:45:27|0.1592
08:45:28|0.1592
08:45:29|0.1592
08:45:30|0.1592
08:45:31|0.1592
08:45:32|0.1592
08:45:33|0.1592
08:45:34|0.1592
08:45:35|0.1592
08:45:36|0.1592
08:45:37|0.1592
08:45:38|0.1592
08:45:39|0.1592
08:45:40|0.1592
08:45:40|0.1592
08:45:42|0.1592
08:45:43|0.1592
08:45:44|0.1592
08:45:44|0.1592
08:45:46|0.1592
08:45:47|0.15933
08:45:47|0.15933
08:45:48|0.15933
08:45:50|0.15933
08:45:51|0.15933
08:45:52|0.15943
08:45:53|0.15943
08:45:53|0.15943
08:45:55|0.15933
08:45:56|0.15933
08:45:57|0.15933
08:45:58|0.15933
08:45:59|0.15964
08:46:00|0.15964
08:46:01|0.15972
08:46:02|0.15966
08:46:04|0.15966
08:46:05|0.15966
08:46:06|0.15966
08:46:07|0.15966
08:46:08|0.15966
08:46:09|0.15964
08:46:10|0.15964
08:46:11|0.15964
08:46:12|0.15964
08:46:13|0.15964
08:46:14|0.15964
08:46:15|0.15964
08:46:16|0.15964
08:46:17|0.15964
08:46:18|0.15964
08:46:19|0.15964
08:46:20|0.15964
08:46:21|0.15964
08:46:22|0.15964
08:46:23|0.15964
08:46:24|0.15964
08:46:25|0.15964
08:46:26|0.15964
08:46:28|0.15964
08:46:28|0.15964
08:46:29|0.15995
08:46:31|0.15995
08:46:32|0.15995
08:46:32|0.15995
08:46:33|0.15995
08:46:35|0.16
08:46:35|0.16
08:46:36|0.16
08:46:38|0.16
08:46:39|0.15985
08:46:40|0.15985
08:46:41|0.15985
08:46:42|0.15985
08:46:43|0.15985
08:46:44|0.15985
08:46:45|0.15985
08:46:46|0.15985
08:46:47|0.15985
08:46:48|0.15985
08:46:48|0.15985
08:46:49|0.15985
08:46:51|0.15985
08:46:52|0.15963
08:46:52|0.15963
08:46:54|0.15963
08:46:55|0.15963
08:46:55|0.15963
08:46:57|0.15964
08:46:58|0.15964
08:46:58|0.16008
08:47:00|0.16008
08:47:01|0.16008
08:47:02|0.16008
08:47:03|0.16008
08:47:04|0.16008
08:47:06|0.16008
08:47:07|0.16008
08:47:08|0.16008
08:47:09|0.16008
08:47:09|0.16008
08:47:11|0.16008
08:47:12|0.16008
08:47:13|0.16008
08:47:14|0.16008
08:47:15|0.16005
08:47:16|0.16005
08:47:17|0.16005
08:47:18|0.16005
08:47:19|0.16005
08:47:21|0.16005
08:47:21|0.16005
08:47:23|0.16005
08:47:24|0.16005
08:47:24|0.16005
08:47:26|0.16005
08:47:26|0.16005
08:47:27|0.16005
08:47:29|0.16005
08:47:29|0.16005
08:47:30|0.16005
08:47:31|0.16005
08:47:33|0.16005
08:47:33|0.16005
08:47:35|0.16005
08:47:35|0.16005
08:47:36|0.16005
08:47:37|0.16005
08:47:39|0.16005
08:47:39|0.16005
08:47:40|0.16005
08:47:41|0.16005
08:47:42|0.16005
08:47:43|0.16005
08:47:44|0.16005
08:47:45|0.16005
08:47:47|0.16005
08:47:47|0.16005
08:47:48|0.16005
08:47:49|0.16005
08:47:51|0.16005
08:47:51|0.16005
08:47:52|0.16005
08:47:54|0.16005
08:47:55|0.16005
08:47:55|0.16005
08:47:56|0.16005
08:47:57|0.16005
08:47:59|0.16005
08:47:59|0.16005
08:48:00|0.16005
08:48:01|0.16005
08:48:02|0.15982
08:48:04|0.15981
08:48:05|0.15981
08:48:06|0.15981
08:48:08|0.15981
08:48:09|0.15981
08:48:10|0.15981
08:48:10|0.15981
08:48:12|0.15981
08:48:13|0.15981
08:48:14|0.15981
08:48:15|0.15981
08:48:16|0.15981
08:48:17|0.15981
08:48:18|0.15981
08:48:19|0.15991
08:48:20|0.15991
08:48:21|0.15991
08:48:22|0.15991
08:48:23|0.15991
08:48:24|0.15991
08:48:25|0.15991
08:48:26|0.15991
08:48:27|0.15991
08:48:28|0.15991
08:48:29|0.15991
08:48:30|0.15991
08:48:31|0.15991
08:48:32|0.15991
08:48:33|0.15991
08:48:34|0.15991
08:48:35|0.15991
08:48:36|0.15991
08:48:37|0.15991
08:48:38|0.15991
08:48:39|0.15991
08:48:40|0.15991
08:48:41|0.15991
08:48:42|0.15991
08:48:43|0.15991
08:48:44|0.15991
08:48:45|0.15991
08:48:46|0.15991
08:48:47|0.15991
08:48:48|0.15991
08:48:49|0.15991
08:48:50|0.15991
08:48:51|0.15991
08:48:52|0.15991
08:48:53|0.15991
08:48:54|0.15991
08:48:55|0.15991
08:48:56|0.15991
08:48:57|0.15991
08:48:58|0.15991
08:48:59|0.15991
08:49:00|0.15996
08:49:01|0.15996
08:49:02|0.15996
08:49:03|0.15996
08:49:04|0.15996
08:49:05|0.15996
08:49:07|0.16009
08:49:07|0.16009
08:49:08|0.16009
08:49:09|0.16009
08:49:11|0.16009
08:49:12|0.16009
08:49:13|0.16009
08:49:14|0.16009
08:49:15|0.16009
08:49:16|0.16009
08:49:17|0.1602
08:49:18|0.1602
08:49:19|0.1602
08:49:20|0.1602
08:49:21|0.1602
08:49:22|0.1602
08:49:23|0.1602
08:49:24|0.16019
08:49:25|0.16019
08:49:26|0.16019
08:49:27|0.16019
08:49:28|0.16019
08:49:29|0.16019
08:49:30|0.16019
08:49:31|0.16019
08:49:32|0.16019
08:49:33|0.16019
08:49:34|0.16019
08:49:35|0.16019
08:49:36|0.16019
08:49:37|0.16019
08:49:38|0.16019
08:49:39|0.16019
08:49:40|0.15976
08:49:41|0.15976
08:49:42|0.15976
08:49:43|0.15976
08:49:44|0.15976
08:49:45|0.15976
08:49:46|0.15976
08:49:47|0.15976
08:49:48|0.15976
08:49:49|0.15976
08:49:50|0.15976
08:49:51|0.15976
08:49:52|0.15976
08:49:53|0.15976
08:49:54|0.15976
08:49:55|0.15976
08:49:56|0.15976
08:49:57|0.15976
08:49:58|0.15976
08:49:59|0.15976
08:50:00|0.15976
08:50:01|0.15976
08:50:02|0.16015
08:50:03|0.16015
08:50:04|0.16015
08:50:05|0.16015
08:50:06|0.16014
08:50:08|0.16014
08:50:09|0.16014
08:50:10|0.16014
08:50:11|0.16014
08:50:12|0.16014
08:50:13|0.16014
08:50:14|0.16014
08:50:15|0.16014
08:50:16|0.16014
08:50:17|0.16014
08:50:18|0.16014
08:50:19|0.16014
08:50:20|0.16014
08:50:21|0.16014
08:50:22|0.16014
08:50:23|0.16014
08:50:24|0.16014
08:50:25|0.16014
08:50:26|0.16014
08:50:27|0.16014
08:50:28|0.16014
08:50:29|0.16014
08:50:30|0.16014
08:50:31|0.16014
08:50:32|0.16014
08:50:33|0.16014
08:50:34|0.16014
08:50:35|0.16014
08:50:36|0.16014
08:50:37|0.16014
08:50:38|0.16014
08:50:39|0.16014
08:50:40|0.16014
08:50:41|0.16014
08:50:42|0.16014
08:50:43|0.16014
08:50:44|0.16014
08:50:45|0.16014
08:50:46|0.16053
08:50:47|0.16053
08:50:48|0.16053
08:50:49|0.16053
08:50:50|0.16053
08:50:51|0.16053
08:50:52|0.16053
08:50:53|0.16053
08:50:54|0.16053
08:50:55|0.16053
08:50:56|0.16053
08:50:57|0.161
08:50:58|0.161
08:50:59|0.161
08:51:00|0.161
08:51:01|0.161
08:51:02|0.161
08:51:03|0.161
08:51:04|0.161
08:51:05|0.161
08:51:06|0.161
08:51:07|0.16115
08:51:09|0.16115
08:51:10|0.16086
08:51:11|0.16086
08:51:12|0.16086
08:51:13|0.16086
08:51:14|0.16086
08:51:15|0.16086
08:51:16|0.16086
08:51:17|0.16086
08:51:19|0.16086
08:51:19|0.16086
08:51:20|0.16086
08:51:21|0.16086
08:51:23|0.16142
08:51:23|0.16161
08:51:24|0.16161
08:51:26|0.16161
08:51:26|0.16161
08:51:28|0.16161
08:51:28|0.16161
08:51:30|0.16161
08:51:30|0.16161
08:51:31|0.16161
08:51:32|0.16161
08:51:33|0.16161
08:51:34|0.16161
08:51:36|0.16161
08:51:37|0.16161
08:51:38|0.16161
08:51:38|0.16161
08:51:40|0.16161
08:51:41|0.16161
08:51:41|0.16161
08:51:43|0.16161
08:51:43|0.16161
08:51:45|0.1615
08:51:45|0.1615
08:51:47|0.1615
08:51:48|0.1615
08:51:49|0.16116
08:51:50|0.16116
08:51:51|0.16116
08:51:52|0.16116
08:51:53|0.16116
08:51:54|0.16116
08:51:55|0.16116
08:51:56|0.16116
08:51:57|0.161
08:51:58|0.161
08:51:59|0.161
08:52:00|0.161
08:52:01|0.16101
08:52:02|0.16101
08:52:03|0.16142
08:52:04|0.16142
08:52:06|0.16142
08:52:06|0.16142
08:52:07|0.16142
08:52:09|0.16142
08:52:10|0.16142
08:52:12|0.16142
08:52:13|0.16142
08:52:14|0.16142
08:52:15|0.16142
08:52:16|0.16142
08:52:17|0.16142
08:52:18|0.16142
08:52:19|0.16142
08:52:20|0.16142
08:52:21|0.16142
08:52:22|0.16142
08:52:23|0.16142
08:52:24|0.16142
08:52:25|0.16142
08:52:26|0.16142
08:52:27|0.16142
08:52:28|0.16142
08:52:29|0.16142
08:52:30|0.16142
08:52:31|0.16142
08:52:32|0.16142
08:52:33|0.16142
08:52:35|0.16142
08:52:35|0.16142
08:52:36|0.16142
08:52:37|0.16142
08:52:38|0.16142
08:52:39|0.16142
08:52:40|0.16147
08:52:41|0.16147
08:52:42|0.16147
08:52:43|0.16147
08:52:44|0.16147
08:52:45|0.16147
08:52:46|0.16147
08:52:47|0.16147
08:52:48|0.1615
08:52:49|0.1615
08:52:50|0.1615
08:52:51|0.1615
08:52:52|0.1615
08:52:53|0.1615
08:52:54|0.1615
08:52:55|0.1615
08:52:56|0.1615
08:52:57|0.1615
08:52:58|0.1615
08:52:59|0.1615
08:53:00|0.1615
08:53:01|0.1615
08:53:03|0.1615
08:53:03|0.1615
08:53:04|0.1615
08:53:05|0.1615
08:53:07|0.1615
08:53:08|0.1615
08:53:08|0.1615
08:53:09|0.1615
08:53:11|0.1615
08:53:12|0.1615
08:53:13|0.1615
08:53:14|0.1615
08:53:16|0.1615
08:53:16|0.1615
08:53:18|0.1615
08:53:19|0.1615
08:53:19|0.1615
08:53:20|0.1615
08:53:22|0.1615
08:53:23|0.1615
08:53:23|0.16144
08:53:24|0.1615
08:53:26|0.1615
08:53:27|0.1615
08:53:28|0.1615
08:53:29|0.1615
08:53:30|0.1615
08:53:31|0.1615
08:53:32|0.1615
08:53:33|0.1615
08:53:34|0.1615
08:53:35|0.1615
08:53:36|0.1615
08:53:37|0.1615
08:53:38|0.1615
08:53:39|0.1615
08:53:40|0.1615
08:53:41|0.1615
08:53:42|0.1615
08:53:45|0.16101
08:53:46|0.16101
08:53:47|0.16101
08:53:48|0.16101
08:53:49|0.16101
08:53:50|0.16101
08:53:51|0.16101
08:53:52|0.16101
08:53:53|0.16101
08:53:54|0.16101
08:53:55|0.16101
08:53:57|0.16101
08:53:57|0.16101
08:53:58|0.16101
08:53:59|0.16114
08:54:00|0.16114
08:54:01|0.16114
08:54:02|0.16114
08:54:03|0.16114
08:54:04|0.16114
08:54:05|0.16114
08:54:06|0.16114
08:54:07|0.16114
08:54:08|0.16114
08:54:09|0.16114
08:54:11|0.16114
08:54:12|0.16114
08:54:13|0.16114
08:54:14|0.16114
08:54:16|0.16114
08:54:17|0.16114
08:54:18|0.16114
08:54:19|0.16114
08:54:21|0.16114
08:54:21|0.16114
08:54:22|0.16114
08:54:23|0.16114
08:54:24|0.16114
08:54:25|0.16114
08:54:26|0.16114
08:54:27|0.16114
08:54:28|0.16114
08:54:29|0.16114
08:54:30|0.16114
08:54:31|0.16114
08:54:32|0.16114
08:54:33|0.16114
08:54:34|0.16114
08:54:35|0.16114
08:54:36|0.16114
08:54:37|0.16114
08:54:38|0.16114
08:54:39|0.16114
08:54:40|0.16114
08:54:41|0.16114
08:54:42|0.16114
08:54:43|0.16114
08:54:44|0.16114
08:54:45|0.16114
08:54:46|0.16114
08:54:47|0.16114
08:54:48|0.16114
08:54:49|0.16114
08:54:50|0.16114
08:54:51|0.16114
08:54:52|0.16114
08:54:53|0.16114
08:54:55|0.16114
08:54:55|0.16114
08:54:57|0.16114
08:54:57|0.16114
08:54:58|0.16114
08:54:59|0.16114
08:55:00|0.16114
08:55:02|0.16114
08:55:03|0.16114
08:55:04|0.16114
08:55:05|0.16114
08:55:06|0.16114
08:55:07|0.16114
08:55:08|0.16114
08:55:09|0.16146
08:55:10|0.16146
08:55:11|0.16146
08:55:12|0.16146
08:55:14|0.16146
08:55:15|0.16146
08:55:16|0.16146
08:55:17|0.16146
08:55:18|0.16146
08:55:20|0.16146
08:55:20|0.16146
08:55:21|0.16146
08:55:22|0.16146
08:55:23|0.16146
08:55:24|0.16146
08:55:25|0.16146
08:55:26|0.16146
08:55:28|0.16146
08:55:29|0.16146
08:55:30|0.16146
08:55:30|0.16146
08:55:31|0.16146
08:55:32|0.16146
08:55:33|0.16146
08:55:34|0.16146
08:55:36|0.16148
08:55:37|0.16148
08:55:38|0.16148
08:55:38|0.16148
08:55:39|0.16148
08:55:40|0.16148
08:55:41|0.16148
08:55:42|0.16148
08:55:43|0.16148
08:55:44|0.16148
08:55:45|0.16148
08:55:47|0.16148
08:55:48|0.16148
08:55:49|0.16148
08:55:50|0.16148
08:55:51|0.16148
08:55:52|0.16148
08:55:53|0.16148
08:55:54|0.16148
08:55:55|0.16148
08:55:56|0.16148
08:55:57|0.16148
08:55:58|0.16148
08:55:59|0.16148
08:56:00|0.16148
08:56:01|0.16148
08:56:02|0.16148
08:56:03|0.16148
08:56:04|0.16148
08:56:05|0.16148
08:56:06|0.16148
08:56:07|0.16148
08:56:08|0.16148
08:56:09|0.16148
08:56:10|0.16148
08:56:11|0.16148
08:56:13|0.16148
08:56:14|0.16148
08:56:15|0.16148
08:56:16|0.16148
08:56:17|0.16148
08:56:18|0.16148
08:56:19|0.16148
08:56:21|0.16148
08:56:21|0.16148
08:56:22|0.16148
08:56:23|0.16148
08:56:24|0.16148
08:56:25|0.16148
08:56:26|0.16148
08:56:27|0.16148
08:56:28|0.16148
08:56:30|0.16148
08:56:31|0.16148
08:56:32|0.16148
08:56:33|0.16148
08:56:34|0.16148
08:56:35|0.16148
08:56:36|0.16148
08:56:37|0.16148
08:56:38|0.16145
08:56:39|0.16145
08:56:40|0.16145
08:56:41|0.16119
08:56:42|0.16119
08:56:43|0.16119
08:56:44|0.16116
08:56:45|0.16116
08:56:46|0.16116
08:56:47|0.16116
08:56:48|0.16116
08:56:49|0.16116
08:56:50|0.16116
08:56:51|0.16116
08:56:52|0.16116
08:56:53|0.16116
08:56:54|0.1611
08:56:55|0.1611
08:56:56|0.1611
08:56:57|0.1611
08:56:58|0.1611
08:56:59|0.1611
08:57:00|0.16109
08:57:01|0.16109
08:57:02|0.16109
08:57:03|0.16109
08:57:04|0.16109
08:57:06|0.16109
08:57:06|0.16109
08:57:07|0.16109
08:57:08|0.16109
08:57:09|0.16109
08:57:10|0.16109
08:57:11|0.16109
08:57:12|0.16109
08:57:14|0.16109
08:57:15|0.16109
08:57:16|0.16109
08:57:17|0.16145
08:57:18|0.16145
08:57:20|0.16145
08:57:21|0.16145
08:57:22|0.16145
08:57:23|0.16145
08:57:23|0.16145
08:57:24|0.16145
08:57:26|0.16145
08:57:27|0.16145
08:57:27|0.16145
08:57:28|0.16145
08:57:29|0.16145
08:57:31|0.16145
08:57:31|0.16145
08:57:32|0.16145
08:57:33|0.16145
08:57:35|0.16145
08:57:36|0.16145
08:57:37|0.16145
08:57:38|0.16145
08:57:39|0.16145
08:57:40|0.16145
08:57:41|0.16145
08:57:42|0.16145
08:57:43|0.16145
08:57:44|0.16145
08:57:45|0.16145
08:57:45|0.16145
08:57:47|0.16145
08:57:48|0.16145
08:57:49|0.16145
08:57:50|0.16145
08:57:51|0.16145
08:57:52|0.16145
08:57:53|0.16145
08:57:54|0.16145
08:57:55|0.16145
08:57:55|0.16145
08:57:57|0.16145
08:57:58|0.16145
08:57:59|0.16145
08:58:00|0.16145
08:58:01|0.16145
08:58:01|0.16145
08:58:03|0.16145
08:58:04|0.16145
08:58:05|0.16145
08:58:06|0.16145
08:58:07|0.16145
08:58:08|0.16145
08:58:09|0.16145
08:58:10|0.16145
08:58:11|0.16145
08:58:12|0.16145
08:58:13|0.16145
08:58:14|0.16145
08:58:15|0.16145
08:58:17|0.16145
08:58:18|0.16145
08:58:19|0.16145
08:58:20|0.16145
08:58:21|0.16145
08:58:22|0.16145
08:58:23|0.16145
08:58:24|0.16145
08:58:25|0.16145
08:58:26|0.16142
08:58:27|0.16142
08:58:28|0.16142
08:58:29|0.16142
08:58:30|0.16142
08:58:31|0.16142
08:58:32|0.16142
08:58:33|0.16142
08:58:34|0.16142
08:58:35|0.16142
08:58:36|0.16142
08:58:37|0.16142
08:58:38|0.16142
08:58:39|0.16142
08:58:40|0.16142
08:58:41|0.16142
08:58:42|0.16142
08:58:42|0.16142
08:58:44|0.16142
08:58:45|0.16142
08:58:46|0.16142
08:58:47|0.16142
08:58:48|0.16142
08:58:49|0.16142
08:58:49|0.16142
08:58:50|0.16142
08:58:51|0.16142
08:58:53|0.16142
08:58:54|0.16142
08:58:55|0.16142
08:58:56|0.16142
08:58:57|0.16109
08:58:58|0.16109
08:58:59|0.16109
08:59:00|0.16109
08:59:01|0.16109
08:59:02|0.16142
08:59:03|0.16142
08:59:04|0.16142
08:59:05|0.16142
08:59:06|0.16142
08:59:08|0.16142
08:59:08|0.16142
08:59:09|0.16142
08:59:10|0.16142
08:59:11|0.16142
08:59:12|0.16142
08:59:14|0.16112
08:59:14|0.16112
08:59:16|0.16112
08:59:17|0.16112
08:59:18|0.16112
08:59:20|0.16112
08:59:20|0.16112
08:59:21|0.16112
08:59:22|0.16112
08:59:23|0.16112
08:59:24|0.16112
08:59:26|0.16112
08:59:27|0.16112
08:59:27|0.16112
08:59:28|0.16112
08:59:29|0.16112
08:59:30|0.16112
08:59:31|0.16112
08:59:33|0.16112
08:59:34|0.16112
08:59:35|0.16112
08:59:36|0.16112
08:59:38|0.16112
08:59:39|0.16112
08:59:40|0.16112
08:59:40|0.16112
08:59:42|0.16112
08:59:43|0.16112
08:59:45|0.16112
08:59:45|0.16112
08:59:46|0.16112
08:59:47|0.16112
08:59:48|0.16112
08:59:49|0.16112
08:59:50|0.16112
08:59:51|0.16112
08:59:52|0.16112
08:59:53|0.16112
08:59:54|0.16112
08:59:55|0.16112
08:59:56|0.16112
08:59:58|0.16112
08:59:58|0.16112
08:59:59|0.16112
09:00:00|0.16112
09:00:01|0.16112
09:00:03|0.16109
09:00:03|0.16112
09:00:05|0.16112
09:00:06|0.16112
09:00:06|0.16112
09:00:07|0.16112
09:00:09|0.16112
09:00:10|0.16112
09:00:10|0.16112
09:00:11|0.16112
09:00:13|0.16112
09:00:13|0.16112
09:00:14|0.16112
09:00:15|0.16112
09:00:17|0.16112
09:00:18|0.16112
09:00:19|0.16112
09:00:21|0.16112
09:00:21|0.1614
09:00:22|0.1614
09:00:23|0.1614
09:00:24|0.1614
09:00:25|0.1614
09:00:27|0.1614
09:00:28|0.1614
09:00:28|0.1614
09:00:30|0.16119
09:00:31|0.16119
09:00:32|0.16119
09:00:33|0.16119
09:00:34|0.16119
09:00:35|0.16138
09:00:36|0.16138
09:00:39|0.16138
09:00:40|0.16138
09:00:40|0.16138
09:00:42|0.16138
09:00:43|0.16138
09:00:43|0.16138
09:00:44|0.16138
09:00:45|0.16138
09:00:46|0.16101
09:00:47|0.16074
09:00:48|0.16074
09:00:49|0.16074
09:00:51|0.16074
09:00:51|0.16074
09:00:53|0.16074
09:00:54|0.16071
09:00:54|0.16071
09:00:55|0.16071
09:00:56|0.16071
09:00:58|0.16071
09:00:58|0.16071
09:00:59|0.16071
09:01:00|0.16071
09:01:01|0.16071
09:01:03|0.16071
09:01:04|0.16071
09:01:04|0.16131
09:01:05|0.16131
09:01:06|0.16131
09:01:08|0.16131
09:01:09|0.16131
09:01:09|0.16131
09:01:11|0.16131
09:01:12|0.16131
09:01:13|0.16131
09:01:14|0.16066
09:01:14|0.16066
09:01:16|0.16066
09:01:17|0.16066
09:01:18|0.16066
09:01:20|0.16066
09:01:20|0.16066
09:01:22|0.16066
09:01:23|0.16031
09:01:24|0.1602
09:01:25|0.1602
09:01:26|0.1602
09:01:27|0.16021
09:01:28|0.16021
09:01:28|0.16021
09:01:29|0.16021
09:01:31|0.16021
09:01:32|0.16021
09:01:33|0.16021
09:01:34|0.16021
09:01:35|0.16
09:01:36|0.16
09:01:37|0.16
09:01:38|0.16
09:01:38|0.16
09:01:40|0.16
09:01:41|0.16
09:01:42|0.16
09:01:43|0.16
09:01:44|0.16
09:01:45|0.16
09:01:46|0.16
09:01:47|0.16
09:01:48|0.16
09:01:49|0.16
09:01:50|0.16
09:01:51|0.16
09:01:52|0.16
09:01:53|0.16
09:01:54|0.16
09:01:55|0.16
09:01:56|0.16
09:01:57|0.16
09:01:58|0.16002
09:01:58|0.16002
09:02:00|0.16002
09:02:01|0.16002
09:02:01|0.16002
09:02:02|0.15979
09:02:04|0.15979
09:02:05|0.15979
09:02:05|0.16011
09:02:07|0.16011
09:02:08|0.16011
09:02:09|0.16011
09:02:10|0.16011
09:02:11|0.16011
09:02:12|0.16011
09:02:13|0.16011
09:02:13|0.16011
09:02:15|0.16011
09:02:16|0.16011
09:02:16|0.16011
09:02:17|0.16011
09:02:19|0.16011
09:02:20|0.16011
09:02:22|0.16011
09:02:23|0.16011
09:02:23|0.16011
09:02:25|0.16011
09:02:25|0.16011
09:02:26|0.16011
09:02:27|0.16011
09:02:29|0.16011
09:02:30|0.16011
09:02:31|0.16011
09:02:32|0.16011
09:02:33|0.16011
09:02:34|0.16011
09:02:35|0.16011
09:02:36|0.16011
09:02:37|0.16011
09:02:38|0.16011
09:02:39|0.16011
09:02:40|0.16011
09:02:41|0.16011
09:02:42|0.16011
09:02:43|0.16011
09:02:44|0.16011
09:02:45|0.16011
09:02:46|0.16011
09:02:47|0.16011
09:02:48|0.16011
09:02:49|0.16011
09:02:50|0.16011
09:02:51|0.16011
09:02:52|0.16011
09:02:53|0.16
09:02:54|0.16
09:02:55|0.16
09:02:56|0.16
09:02:57|0.16
09:02:58|0.16
09:02:59|0.15992
09:03:00|0.15992
09:03:01|0.16011
09:03:02|0.16011
09:03:03|0.16011
09:03:04|0.15993
09:03:05|0.15993
09:03:06|0.15993
09:03:07|0.15993
09:03:08|0.15993
09:03:09|0.15993
09:03:10|0.15993
09:03:11|0.15993
09:03:12|0.15993
09:03:13|0.15993
09:03:14|0.15993
09:03:15|0.15993
09:03:16|0.15993
09:03:17|0.15993
09:03:18|0.15993
09:03:19|0.15993
09:03:21|0.15993
09:03:22|0.15993
09:03:23|0.15993
09:03:24|0.15993
09:03:25|0.15993
09:03:26|0.15993
09:03:27|0.15993
09:03:28|0.15993
09:03:29|0.16017
09:03:30|0.16017
09:03:31|0.16017
09:03:32|0.16017
09:03:33|0.16017
09:03:34|0.15978
09:03:36|0.15978
09:03:36|0.15978
09:03:37|0.15978
09:03:38|0.15978
09:03:39|0.15978
09:03:40|0.15978
09:03:41|0.15978
09:03:42|0.15978
09:03:43|0.15978
09:03:44|0.15978
09:03:45|0.15978
09:03:46|0.15978
09:03:48|0.15978
09:03:48|0.15978
09:03:50|0.15978
09:03:50|0.15978
09:03:52|0.15978
09:03:53|0.15978
09:03:54|0.15978
09:03:55|0.15978
09:03:56|0.15929
09:03:57|0.15925
09:03:58|0.15925
09:03:59|0.15925
09:04:00|0.15925
09:04:01|0.15925
09:04:02|0.15925
09:04:03|0.15925
09:04:04|0.15925
09:04:05|0.1594
09:04:06|0.1595
09:04:07|0.1595
09:04:09|0.1595
09:04:09|0.1595
09:04:10|0.1595
09:04:11|0.1595
09:04:12|0.1595
09:04:13|0.1595
09:04:14|0.1595
09:04:15|0.1595
09:04:16|0.1595
09:04:17|0.1595
09:04:18|0.1595
09:04:19|0.1595
09:04:21|0.1595
09:04:22|0.1595
09:04:23|0.1595
09:04:24|0.1595
09:04:25|0.1595
09:04:27|0.1595
09:04:27|0.1595
09:04:29|0.1595
09:04:30|0.1595
09:04:31|0.1595
09:04:32|0.1595
09:04:33|0.1595
09:04:33|0.1595
09:04:35|0.1595
09:04:36|0.1595
09:04:37|0.1595
09:04:38|0.1595
09:04:39|0.1595
09:04:40|0.1595
09:04:41|0.1595
09:04:42|0.1595
09:04:43|0.1595
09:04:44|0.1595
09:04:44|0.1595
09:04:46|0.15923
09:04:47|0.15923
09:04:48|0.15923
09:04:49|0.15923
09:04:49|0.15923
09:04:50|0.15923
09:04:52|0.15923
09:04:53|0.15923
09:04:54|0.15923
09:04:55|0.15923
09:04:56|0.15923
09:04:57|0.15923
09:04:58|0.15923
09:04:59|0.15923
09:04:59|0.15923
09:05:01|0.15923
09:05:02|0.15923
09:05:03|0.15923
09:05:04|0.15923
09:05:05|0.15923
09:05:06|0.15923
09:05:07|0.15923
09:05:08|0.15923
09:05:09|0.1595
09:05:10|0.1595
09:05:10|0.1595
09:05:12|0.1595
09:05:12|0.1595
09:05:14|0.1595
09:05:14|0.1595
09:05:16|0.1595
09:05:17|0.1595
09:05:18|0.1595
09:05:19|0.1595
09:05:20|0.1595
09:05:21|0.1595
09:05:22|0.1595
09:05:23|0.1595
09:05:24|0.1595
09:05:26|0.15983
09:05:27|0.15983
09:05:27|0.15983
09:05:29|0.15983
09:05:30|0.15983
09:05:31|0.15983
09:05:32|0.16003
09:05:33|0.16003
09:05:34|0.16003
09:05:35|0.16003
09:05:36|0.16003
09:05:37|0.16003
09:05:38|0.16009
09:05:39|0.16009
09:05:40|0.16009
09:05:41|0.16009
09:05:42|0.16009
09:05:43|0.16009
09:05:44|0.16009
09:05:45|0.16009
09:05:46|0.16009
09:05:47|0.16009
09:05:48|0.16009
09:05:49|0.16009
09:05:51|0.16009
09:05:51|0.16009
09:05:52|0.16009
09:05:54|0.16004
09:05:54|0.16009
09:05:55|0.16009
09:05:56|0.16009
09:05:57|0.16009
09:05:58|0.1604
09:05:59|0.1604
09:06:00|0.1604
09:06:01|0.1604
09:06:02|0.1604
09:06:03|0.1604
09:06:04|0.1604
09:06:05|0.1604
09:06:07|0.1604
09:06:07|0.16072
09:06:08|0.16072
09:06:09|0.16064
09:06:10|0.16064
09:06:11|0.16064
09:06:12|0.16064
09:06:13|0.16064
09:06:14|0.16064
09:06:15|0.16064
09:06:16|0.16064
09:06:17|0.16064
09:06:18|0.16064
09:06:19|0.16064
09:06:20|0.16064
09:06:21|0.16064
09:06:23|0.16064
09:06:24|0.16064
09:06:26|0.16064
09:06:26|0.16064
09:06:28|0.16064
09:06:28|0.16064
09:06:30|0.16081
09:06:31|0.16081
09:06:32|0.16081
09:06:33|0.16063
09:06:34|0.16063
09:06:34|0.16076
09:06:35|0.16076
09:06:37|0.16076
09:06:38|0.16076
09:06:38|0.16076
09:06:40|0.16076
09:06:41|0.16076
09:06:42|0.16076
09:06:43|0.16076
09:06:44|0.16076
09:06:45|0.16076
09:06:46|0.16076
09:06:47|0.16076
09:06:48|0.16076
09:06:49|0.16076
09:06:49|0.16076
09:06:51|0.16076
09:06:52|0.16076
09:06:53|0.16076
09:06:54|0.16076
09:06:54|0.16076
09:06:56|0.16076
09:06:57|0.16089
09:06:57|0.16089
09:06:59|0.16089
09:07:00|0.16089
09:07:01|0.16089
09:07:02|0.16089
09:07:03|0.16089
09:07:04|0.16089
09:07:05|0.16089
09:07:06|0.16089
09:07:08|0.161
09:07:08|0.161
09:07:09|0.161
09:07:10|0.16117
09:07:11|0.16117
09:07:12|0.161
09:07:13|0.161
09:07:14|0.161
09:07:15|0.161
09:07:16|0.161
09:07:17|0.161
09:07:18|0.161
09:07:19|0.161
09:07:20|0.161
09:07:21|0.161
09:07:22|0.161
09:07:24|0.161
09:07:24|0.16063
09:07:25|0.16063
09:07:27|0.16063
09:07:28|0.16063
09:07:30|0.16063
09:07:30|0.16063
09:07:31|0.16063
09:07:32|0.16063
09:07:33|0.16069
09:07:34|0.16069
09:07:36|0.16069
09:07:36|0.16069
09:07:38|0.16069
09:07:38|0.16069
09:07:40|0.16069
09:07:41|0.16069
09:07:42|0.16069
09:07:42|0.16069
09:07:43|0.16069
09:07:45|0.16069
09:07:45|0.16069
09:07:46|0.16069
09:07:47|0.16069
09:07:48|0.16109
09:07:49|0.16109
09:07:50|0.16109
09:07:51|0.16109
09:07:52|0.16109
09:07:53|0.16109
09:07:54|0.16109
09:07:55|0.16109
09:07:56|0.16109
09:07:57|0.16109
09:07:59|0.16109
09:08:00|0.16109
09:08:01|0.16109
09:08:02|0.16109
09:08:02|0.16109
09:08:04|0.16109
09:08:04|0.16109
09:08:05|0.16109
09:08:06|0.16109
09:08:08|0.16109
09:08:09|0.16109
09:08:10|0.16109
09:08:11|0.16109
09:08:12|0.16109
09:08:13|0.16109
09:08:14|0.16109
09:08:15|0.16109
09:08:16|0.16109
09:08:17|0.16109
09:08:18|0.16109
09:08:19|0.16109
09:08:20|0.16109
09:08:21|0.16109
09:08:22|0.16109
09:08:23|0.16121
09:08:24|0.16121
09:08:26|0.16121
09:08:27|0.16121
09:08:28|0.16121
09:08:29|0.16121
09:08:30|0.16121
09:08:30|0.16121
09:08:31|0.16121
09:08:33|0.16121
09:08:34|0.16121
09:08:35|0.16121
09:08:36|0.16121
09:08:37|0.16121
09:08:38|0.16121
09:08:39|0.16121
09:08:41|0.16121
09:08:41|0.16121
09:08:43|0.16092
09:08:43|0.16092
09:08:44|0.16092
09:08:46|0.16092
09:08:47|0.16092
09:08:47|0.16092
09:08:48|0.16092
09:08:49|0.16092
09:08:50|0.16092
09:08:51|0.16092
09:08:52|0.16092
09:08:53|0.16092
09:08:54|0.16092
09:08:55|0.16092
09:08:57|0.16092
09:08:57|0.16092
09:08:58|0.16092
09:09:00|0.16092
09:09:01|0.16092
09:09:02|0.16092
09:09:02|0.16092
09:09:04|0.16092
09:09:04|0.16092
09:09:05|0.16092
09:09:07|0.16092
09:09:07|0.16092
09:09:09|0.16092
09:09:10|0.16092
09:09:11|0.16092
09:09:11|0.16092
09:09:12|0.16092
09:09:14|0.16092
09:09:14|0.16121
09:09:16|0.16128
09:09:17|0.16128
09:09:18|0.16128
09:09:19|0.16128
09:09:20|0.16128
09:09:21|0.16128
09:09:22|0.16128
09:09:23|0.16128
09:09:24|0.16128
09:09:25|0.16128
09:09:26|0.16128
09:09:28|0.16128
09:09:29|0.16128
09:09:30|0.16119
09:09:31|0.16119
09:09:32|0.16119
09:09:33|0.16119
09:09:34|0.16119
09:09:35|0.16119
09:09:36|0.16144
09:09:37|0.16144
09:09:39|0.16144
09:09:39|0.16144
09:09:40|0.16144
09:09:41|0.16144
09:09:42|0.1617
09:09:43|0.1617
09:09:44|0.1617
09:09:45|0.1617
09:09:46|0.16144
09:09:47|0.16144
09:09:48|0.16144
09:09:49|0.16144
09:09:50|0.16144
09:09:51|0.16144
09:09:52|0.16156
09:09:53|0.16156
09:09:54|0.16156
09:09:55|0.1617
09:09:56|0.1617
09:09:57|0.1617
09:09:58|0.1617
09:09:59|0.1617
09:10:00|0.1617
09:10:01|0.1617
09:10:03|0.1617
09:10:03|0.1617
09:10:04|0.16172
09:10:06|0.16172
09:10:07|0.16172
09:10:07|0.16172
09:10:08|0.16172
09:10:10|0.16172
09:10:11|0.16172
09:10:12|0.16172
09:10:13|0.16172
09:10:13|0.16172
09:10:14|0.16172
09:10:15|0.16125
09:10:17|0.16117
09:10:18|0.16117
09:10:19|0.16117
09:10:20|0.16117
09:10:20|0.16117
09:10:21|0.16117
09:10:22|0.16117
09:10:24|0.16117
09:10:24|0.16111
09:10:26|0.1611
09:10:27|0.1611
09:10:29|0.1611
09:10:29|0.1611
09:10:31|0.1611
09:10:32|0.16148
09:10:33|0.16148
09:10:33|0.16148
09:10:35|0.16148
09:10:36|0.16148
09:10:37|0.16148
09:10:38|0.16148
09:10:39|0.16148
09:10:40|0.16148
09:10:41|0.16148
09:10:42|0.16148
09:10:43|0.16148
09:10:44|0.16148
09:10:45|0.16148
09:10:46|0.16148
09:10:47|0.16148
09:10:48|0.16148
09:10:49|0.16148
09:10:50|0.16148
09:10:51|0.16148
09:10:52|0.16148
09:10:53|0.16148
09:10:54|0.16148
09:10:55|0.16148
09:10:56|0.16148
09:10:57|0.16148
09:10:58|0.16148
09:10:59|0.16148
09:11:00|0.16148
09:11:01|0.16148
09:11:02|0.16148
09:11:03|0.16148
09:11:04|0.16148
09:11:05|0.16148
09:11:06|0.16148
09:11:07|0.16148
09:11:08|0.16148
09:11:09|0.16148
09:11:10|0.16148
09:11:11|0.16148
09:11:12|0.16148
09:11:13|0.16148
09:11:14|0.16148
09:11:15|0.16148
09:11:16|0.16148
09:11:17|0.16148
09:11:18|0.16148
09:11:19|0.16148
09:11:20|0.16148
09:11:21|0.16148
09:11:22|0.16148
09:11:23|0.16148
09:11:24|0.16148
09:11:25|0.16148
09:11:26|0.16148
09:11:27|0.16148
09:11:29|0.16148
09:11:30|0.16148
09:11:31|0.16148
09:11:34|0.16148
09:11:35|0.16148
09:11:35|0.16148
09:11:37|0.16148
09:11:38|0.16148
09:11:38|0.16148
09:11:40|0.16148
09:11:41|0.16148
09:11:42|0.16148
09:11:42|0.16148
09:11:43|0.16148
09:11:45|0.16148
09:11:45|0.16148
09:11:47|0.16148
09:11:47|0.16148
09:11:49|0.16148
09:11:49|0.16148
09:11:51|0.16148
09:11:52|0.16148
09:11:52|0.16148
09:11:53|0.16148
09:11:54|0.16148
09:11:55|0.16148
09:11:56|0.16148
09:11:57|0.16148
09:11:59|0.16148
09:11:59|0.16148
09:12:00|0.16148
09:12:01|0.16148
09:12:02|0.16148
09:12:03|0.16148
09:12:04|0.16148
09:12:06|0.16148
09:12:07|0.16148
09:12:08|0.16148
09:12:09|0.16148
09:12:10|0.16148
09:12:10|0.16148
09:12:12|0.1611
09:12:13|0.1611
09:12:14|0.1611
09:12:15|0.1611
09:12:16|0.1611
09:12:17|0.1611
09:12:18|0.1611
09:12:18|0.1611
09:12:20|0.1611
09:12:20|0.1611
09:12:21|0.1611
09:12:22|0.1611
09:12:23|0.1611
09:12:25|0.1611
09:12:26|0.16138
09:12:26|0.16138
09:12:28|0.16138
09:12:29|0.16138
09:12:31|0.16138
09:12:32|0.16148
09:12:33|0.16148
09:12:34|0.16148
09:12:34|0.16148
09:12:35|0.16148
09:12:37|0.16148
09:12:37|0.16148
09:12:39|0.16148
09:12:39|0.16148
09:12:40|0.16148
09:12:41|0.16148
09:12:42|0.16148
09:12:44|0.1615
09:12:45|0.1615
09:12:46|0.1615
09:12:47|0.1615
09:12:48|0.1615
09:12:49|0.1615
09:12:50|0.1615
09:12:51|0.1615
09:12:52|0.1615
09:12:53|0.1615
09:12:54|0.1615
09:12:55|0.1615
09:12:56|0.1615
09:12:57|0.1615
09:12:58|0.1615
09:12:59|0.1615
09:13:00|0.1615
09:13:02|0.1615
09:13:02|0.1615
09:13:03|0.1615
09:13:05|0.1615
09:13:06|0.1615
09:13:06|0.1615
09:13:07|0.1615
09:13:08|0.1615
09:13:10|0.16168
09:13:11|0.16168
09:13:12|0.16168
09:13:13|0.16168
09:13:13|0.16168
09:13:14|0.16202
09:13:15|0.16202
09:13:16|0.16193
09:13:17|0.16193
09:13:18|0.16193
09:13:19|0.16193
09:13:20|0.16193
09:13:21|0.16193
09:13:23|0.16193
09:13:24|0.16193
09:13:24|0.16193
09:13:25|0.16193
09:13:26|0.16193
09:13:28|0.16193
09:13:28|0.16193
09:13:30|0.16177
09:13:31|0.16177
09:13:32|0.16177
09:13:34|0.16177
09:13:35|0.16177
09:13:35|0.16177
09:13:37|0.16177
09:13:37|0.16177
09:13:38|0.16177
09:13:39|0.16177
09:13:41|0.16177
09:13:42|0.16177
09:13:43|0.16177
09:13:44|0.16177
09:13:45|0.16177
09:13:46|0.16177
09:13:47|0.16222
09:13:48|0.1623
09:13:49|0.1623
09:13:50|0.1623
09:13:51|0.1623
09:13:52|0.1623
09:13:53|0.1623
09:13:55|0.1623
09:13:55|0.1623
09:13:56|0.1623
09:13:57|0.1623
09:13:58|0.1623
09:13:59|0.1623
09:14:00|0.1623
09:14:01|0.1623
09:14:02|0.1623
09:14:03|0.16229
09:14:04|0.16229
09:14:05|0.16229
09:14:06|0.16229
09:14:07|0.16229
09:14:08|0.16247
09:14:09|0.16247
09:14:10|0.16247
09:14:11|0.16247
09:14:12|0.16247
09:14:13|0.1623
09:14:14|0.163
09:14:15|0.16313
09:14:16|0.16313
09:14:17|0.16321
09:14:18|0.16333
09:14:19|0.16333
09:14:20|0.16333
09:14:21|0.16343
09:14:22|0.16343
09:14:23|0.16343
09:14:24|0.16343
09:14:25|0.16343
09:14:26|0.16343
09:14:27|0.16338
09:14:28|0.16338
09:14:29|0.16338
09:14:31|0.16338
09:14:32|0.16338
09:14:33|0.16338
09:14:34|0.16338
09:14:35|0.16338
09:14:36|0.16313
09:14:38|0.1632
09:14:38|0.1632
09:14:39|0.16297
09:14:41|0.16297
09:14:41|0.16297
09:14:42|0.16305
09:14:44|0.16305
09:14:44|0.16305
09:14:45|0.16305
09:14:46|0.16305
09:14:47|0.16305
09:14:48|0.16305
09:14:50|0.16305
09:14:51|0.16303
09:14:52|0.16303
09:14:52|0.16303
09:14:53|0.16303
09:14:55|0.16303
09:14:55|0.16303
09:14:56|0.16303
09:14:58|0.16303
09:14:58|0.16303
09:14:59|0.16303
09:15:00|0.16303
09:15:02|0.16303
09:15:02|0.16303
09:15:04|0.16303
09:15:04|0.16303
09:15:06|0.16303
09:15:07|0.16303
09:15:07|0.16303
09:15:09|0.16313
09:15:10|0.16313
09:15:11|0.16313
09:15:12|0.16313
09:15:13|0.16313
09:15:14|0.16313
09:15:15|0.16313
09:15:15|0.16313
09:15:16|0.16313
09:15:18|0.16313
09:15:19|0.16313
09:15:20|0.16313
09:15:21|0.16313
09:15:22|0.16313
09:15:22|0.16313
09:15:24|0.16313
09:15:25|0.16313
09:15:25|0.16313
09:15:27|0.16319
09:15:28|0.16319
09:15:29|0.16319
09:15:30|0.16319
09:15:31|0.16319
09:15:32|0.16319
09:15:33|0.16319
09:15:34|0.16349
09:15:36|0.16349
09:15:36|0.1632
09:15:38|0.1632
09:15:39|0.1632
09:15:40|0.16336
09:15:41|0.16336
09:15:42|0.16336
09:15:43|0.16336
09:15:44|0.16365
09:15:45|0.16365
09:15:47|0.164
09:15:48|0.16385
09:15:49|0.16385
09:15:49|0.16376
09:15:51|0.16376
09:15:51|0.16376
09:15:52|0.16393
09:15:54|0.16393
09:15:55|0.16398
09:15:56|0.16399
09:15:56|0.16399
09:15:58|0.16383
09:15:58|0.16383
09:15:59|0.16383
09:16:00|0.16353
09:16:01|0.16353
09:16:02|0.16353
09:16:04|0.16353
09:16:05|0.16353
09:16:05|0.16353
09:16:06|0.16353
09:16:07|0.16321
09:16:08|0.16321
09:16:09|0.16321
09:16:10|0.16321
09:16:12|0.16321
09:16:12|0.16321
09:16:13|0.16319
09:16:14|0.16319
09:16:16|0.16319
09:16:16|0.16342
09:16:17|0.16342
09:16:19|0.16342
09:16:20|0.1634
09:16:20|0.16338
09:16:21|0.16338
09:16:22|0.16307
09:16:23|0.16307
09:16:24|0.16307
09:16:25|0.16309
09:16:26|0.16309
09:16:27|0.16344
09:16:29|0.16344
09:16:29|0.16344
09:16:30|0.16344
09:16:31|0.16364
09:16:33|0.16364
09:16:34|0.16364
09:16:35|0.16364
09:16:36|0.16364
09:16:38|0.16364
09:16:38|0.16364
09:16:40|0.1634
09:16:41|0.1634
09:16:42|0.16359
09:16:43|0.16359
09:16:45|0.16359
09:16:45|0.16359
09:16:46|0.16359
09:16:47|0.16359
09:16:48|0.16359
09:16:49|0.16359
09:16:50|0.16359
09:16:51|0.16359
09:16:52|0.16359
09:16:53|0.16359
09:16:54|0.16359
09:16:55|0.16359
09:16:56|0.16359
09:16:57|0.16312
09:16:58|0.16312
09:16:59|0.16313
09:17:00|0.16313
09:17:01|0.16313
09:17:02|0.16313
09:17:03|0.16284
09:17:04|0.16284
09:17:05|0.16284
09:17:06|0.16284
09:17:07|0.16284
09:17:08|0.16284
09:17:09|0.1624
09:17:10|0.1624
09:17:11|0.16269
09:17:12|0.16322
09:17:13|0.16322
09:17:15|0.16224
09:17:15|0.16243
09:17:16|0.16243
09:17:18|0.16245
09:17:18|0.16245
09:17:19|0.16221
09:17:20|0.1622
09:17:21|0.1617
09:17:23|0.1621
09:17:24|0.1621
09:17:24|0.16199
09:17:26|0.16199
09:17:26|0.16192
09:17:27|0.16192
09:17:28|0.16192
09:17:30|0.16166
09:17:30|0.16166
09:17:32|0.16166
09:17:33|0.16166
09:17:34|0.16166
09:17:36|0.16166
09:17:37|0.16166
09:17:38|0.16166
09:17:39|0.16166
09:17:40|0.16166
09:17:41|0.16166
09:17:42|0.16191
09:17:43|0.16199
09:17:44|0.16199
09:17:45|0.16199
09:17:46|0.16199
09:17:47|0.16199
09:17:48|0.16199
09:17:49|0.16199
09:17:50|0.16199
09:17:51|0.16199
09:17:52|0.16199
09:17:53|0.16199
09:17:54|0.16199
09:17:55|0.16199
09:17:56|0.16199
09:17:57|0.16197
09:17:58|0.16197
09:17:59|0.16197
09:18:00|0.16197
09:18:01|0.16197
09:18:02|0.16197
09:18:03|0.16197
09:18:04|0.16197
09:18:05|0.16197
09:18:06|0.16197
09:18:07|0.16197
09:18:08|0.16197
09:18:09|0.16198
09:18:10|0.16198
09:18:11|0.16198
09:18:12|0.16198
09:18:13|0.16198
09:18:14|0.16198
09:18:15|0.16198
09:18:16|0.16198
09:18:17|0.16199
09:18:18|0.16199
09:18:19|0.16199
09:18:20|0.16232
09:18:21|0.16232
09:18:23|0.16232
09:18:23|0.16232
09:18:24|0.16232
09:18:25|0.16232
09:18:26|0.16232
09:18:28|0.16232
09:18:28|0.16221
09:18:29|0.16221
09:18:30|0.16221
09:18:31|0.16224
09:18:33|0.16212
09:18:34|0.16212
09:18:35|0.16212
09:18:36|0.16212
09:18:37|0.16212
09:18:39|0.16212
09:18:39|0.16212
09:18:40|0.16212
09:18:41|0.16212
09:18:42|0.16212
09:18:43|0.16212
09:18:44|0.16224
09:18:45|0.16224
09:18:46|0.16224
09:18:47|0.16224
09:18:48|0.16224
09:18:49|0.16224
09:18:50|0.16224
09:18:51|0.16224
09:18:52|0.16224
09:18:53|0.16224
09:18:54|0.16175
09:18:55|0.16175
09:18:56|0.16175
09:18:57|0.16175
09:18:58|0.16175
09:18:59|0.16175
09:19:00|0.16175
09:19:01|0.16175
09:19:02|0.16175
09:19:03|0.16175
09:19:04|0.16175
09:19:05|0.16225
09:19:06|0.16225
09:19:07|0.16225
09:19:08|0.16225
09:19:09|0.16225
09:19:10|0.16225
09:19:11|0.16225
09:19:12|0.16225
09:19:13|0.16225
09:19:14|0.16225
09:19:15|0.16225
09:19:16|0.16225
09:19:17|0.16225
09:19:18|0.16225
09:19:19|0.16225
09:19:20|0.16225
09:19:21|0.16225
09:19:22|0.16225
09:19:23|0.16225
09:19:24|0.16225
09:19:25|0.16225
09:19:26|0.16225
09:19:27|0.16225
09:19:28|0.16225
09:19:29|0.16225
09:19:30|0.16225
09:19:31|0.16225
09:19:32|0.16225
09:19:34|0.16225
09:19:34|0.16225
09:19:35|0.16225
09:19:36|0.16225
09:19:37|0.16225
09:19:38|0.16225
09:19:40|0.16225
09:19:40|0.16225
09:19:42|0.16225
09:19:43|0.16225
09:19:44|0.16225
09:19:45|0.16225
09:19:46|0.16225
09:19:48|0.16225
09:19:48|0.16225
09:19:49|0.16227
09:19:51|0.16227
09:19:52|0.16238
09:19:53|0.16238
09:19:54|0.16238
09:19:54|0.16238
09:19:56|0.16236
09:19:57|0.16236
09:19:57|0.16236
09:19:59|0.16236
09:19:59|0.16236
09:20:01|0.16236
09:20:03|0.16236
09:20:04|0.16236
09:20:05|0.16236
09:20:06|0.16236
09:20:06|0.16236
09:20:08|0.16236
09:20:08|0.16236
09:20:09|0.1624
09:20:10|0.1624
09:20:12|0.16335
09:20:13|0.16335
09:20:14|0.16335
09:20:14|0.16335
09:20:16|0.16335
09:20:17|0.16335
09:20:17|0.16335
09:20:18|0.16335
09:20:20|0.16335
09:20:21|0.16335
09:20:22|0.16335
09:20:23|0.16335
09:20:23|0.16335
09:20:25|0.16335
09:20:26|0.16335
09:20:26|0.16335
09:20:28|0.16335
09:20:29|0.16335
09:20:29|0.16335
09:20:31|0.16335
09:20:31|0.16335
09:20:33|0.16335
09:20:33|0.16335
09:20:35|0.16335
09:20:35|0.16335
09:20:37|0.16335
09:20:39|0.16335
09:20:40|0.16335
09:20:41|0.16335
09:20:43|0.16335
09:20:43|0.16335
09:20:44|0.16335
09:20:45|0.16335
09:20:46|0.16335
09:20:47|0.16335
09:20:48|0.16335
09:20:49|0.16335
09:20:50|0.16335
09:20:51|0.16335
09:20:52|0.16335
09:20:53|0.16335
09:20:54|0.16335
09:20:55|0.16335
09:20:56|0.16335
09:20:57|0.16335
09:20:58|0.16335
09:20:59|0.16335
09:21:01|0.16335
09:21:01|0.16335
09:21:02|0.16269
09:21:04|0.16269
09:21:05|0.16269
09:21:05|0.16269
09:21:06|0.16269
09:21:08|0.16269
09:21:09|0.16269
09:21:10|0.16269
09:21:11|0.16269
09:21:12|0.16269
09:21:12|0.16269
09:21:14|0.16269
09:21:15|0.16269
09:21:16|0.16269
09:21:17|0.16269
09:21:17|0.16269
09:21:18|0.16269
09:21:19|0.16269
09:21:21|0.16269
09:21:22|0.16269
09:21:22|0.16269
09:21:24|0.16269
09:21:25|0.16269
09:21:26|0.16269
09:21:27|0.16229
09:21:27|0.16229
09:21:29|0.16229
09:21:30|0.16229
09:21:31|0.16229
09:21:31|0.16229
09:21:33|0.16233
09:21:33|0.16233
09:21:35|0.16233
09:21:36|0.16233
09:21:36|0.16233
09:21:38|0.16233
09:21:40|0.16269
09:21:41|0.16229
09:21:41|0.16229
09:21:43|0.16229
09:21:44|0.16229
09:21:45|0.16229
09:21:46|0.16229
09:21:47|0.16229
09:21:48|0.16229
09:21:49|0.16229
09:21:50|0.16229
09:21:51|0.16229
09:21:52|0.16226
09:21:53|0.16226
09:21:54|0.16226
09:21:55|0.16226
09:21:56|0.16226
09:21:57|0.16226
09:21:58|0.16226
09:21:59|0.16226
09:22:00|0.16226
09:22:01|0.16226
09:22:02|0.16226
09:22:03|0.16226
09:22:04|0.16226
09:22:05|0.16226
09:22:06|0.16226
09:22:07|0.16226
09:22:08|0.16226
09:22:09|0.16226
09:22:11|0.16226
09:22:12|0.16226
09:22:12|0.16226
09:22:14|0.16226
09:22:15|0.16226
09:22:16|0.16226
09:22:17|0.16226
09:22:18|0.16226
09:22:19|0.16226
09:22:20|0.16226
09:22:21|0.16226
09:22:22|0.16226
09:22:23|0.16226
09:22:24|0.16226
09:22:25|0.16226
09:22:26|0.16226
09:22:26|0.16226
09:22:28|0.16226
09:22:29|0.16226
09:22:30|0.16226
09:22:31|0.16226
09:22:32|0.16226
09:22:33|0.16226
09:22:34|0.16237
09:22:35|0.16237
09:22:36|0.16237
09:22:37|0.16237
09:22:38|0.16237
09:22:39|0.16237
09:22:41|0.16237
09:22:41|0.16237
09:22:42|0.16237
09:22:43|0.16237
09:22:45|0.16237
09:22:45|0.16237
09:22:47|0.16237
09:22:47|0.16237
09:22:49|0.16237
09:22:50|0.16237
09:22:50|0.16237
09:22:52|0.16237
09:22:53|0.16237
09:22:54|0.16237
09:22:55|0.16286
09:22:56|0.16294
09:22:57|0.16294
09:22:58|0.16294
09:22:59|0.16294
09:23:00|0.16294
09:23:01|0.16294
09:23:02|0.16294
09:23:03|0.16294
09:23:04|0.16294
09:23:05|0.16294
09:23:05|0.16294
09:23:07|0.16294
09:23:08|0.16294
09:23:09|0.16294
09:23:10|0.16294
09:23:10|0.16294
09:23:12|0.16294
09:23:13|0.16294
09:23:14|0.16294
09:23:15|0.16294
09:23:16|0.16294
09:23:17|0.16294
09:23:17|0.16294
09:23:19|0.16294
09:23:20|0.16294
09:23:21|0.16294
09:23:22|0.16293
09:23:22|0.16293
09:23:24|0.16293
09:23:25|0.16293
09:23:26|0.16293
09:23:27|0.16293
09:23:28|0.16293
09:23:29|0.16293
09:23:30|0.16293
09:23:31|0.16293
09:23:32|0.16293
09:23:32|0.16293
09:23:34|0.16293
09:23:35|0.16293
09:23:36|0.16293
09:23:37|0.16293
09:23:38|0.16293
09:23:39|0.16293
09:23:40|0.16293
09:23:42|0.16293
09:23:42|0.16293
09:23:44|0.16293
09:23:45|0.16293
09:23:46|0.16293
09:23:47|0.16293
09:23:48|0.16293
09:23:49|0.16293
09:23:50|0.16293
09:23:51|0.16293
09:23:52|0.16293
09:23:53|0.16293
09:23:54|0.16293
09:23:55|0.16269
09:23:56|0.16269
09:23:57|0.16269
09:23:58|0.16269
09:23:59|0.16269
09:24:00|0.16269
09:24:01|0.16269
09:24:02|0.16294
09:24:03|0.16294
09:24:04|0.16294
09:24:06|0.16294
09:24:06|0.16294
09:24:07|0.16294
09:24:08|0.16294
09:24:09|0.16294
09:24:10|0.16294
09:24:11|0.16294
09:24:12|0.16294
09:24:13|0.16294
09:24:14|0.16294
09:24:15|0.16294
09:24:16|0.16294
09:24:17|0.16294
09:24:18|0.16294
09:24:19|0.16294
09:24:20|0.16294
09:24:21|0.16294
09:24:22|0.16294
09:24:23|0.16294
09:24:24|0.16294
09:24:25|0.16294
09:24:26|0.16294
09:24:27|0.16294
09:24:28|0.16294
09:24:29|0.16294
09:24:30|0.16294
09:24:31|0.16294
09:24:32|0.16294
09:24:33|0.16294
09:24:34|0.16294
09:24:35|0.16294
09:24:36|0.16294
09:24:37|0.16294
09:24:38|0.16294
09:24:39|0.16294
09:24:41|0.16294
09:24:42|0.16294
09:24:43|0.16294
09:24:45|0.16294
09:24:45|0.16294
09:24:46|0.16294
09:24:47|0.16294
09:24:48|0.16294
09:24:49|0.16294
09:24:50|0.16294
09:24:51|0.16294
09:24:52|0.16294
09:24:54|0.16294
09:24:54|0.16294
09:24:56|0.16294
09:24:57|0.16294
09:24:58|0.16294
09:24:58|0.16294
09:25:00|0.16294
09:25:01|0.16294
09:25:02|0.16294
09:25:03|0.16294
09:25:04|0.16294
09:25:05|0.16294
09:25:06|0.16294
09:25:07|0.16294
09:25:08|0.16294
09:25:09|0.16294
09:25:09|0.16294
09:25:11|0.16294
09:25:12|0.16294
09:25:13|0.16294
09:25:14|0.16294
09:25:15|0.16294
09:25:16|0.16294
09:25:16|0.16294
09:25:18|0.16294
09:25:19|0.16294
09:25:20|0.16294
09:25:21|0.16294
09:25:22|0.16294
09:25:23|0.16294
09:25:24|0.16294
09:25:24|0.16294
09:25:26|0.16294
09:25:27|0.16294
09:25:28|0.16294
09:25:28|0.16294
09:25:30|0.16294
09:25:31|0.16294
09:25:32|0.16294
09:25:33|0.16294
09:25:34|0.16294
09:25:35|0.16294
09:25:36|0.16294
09:25:37|0.16294
09:25:38|0.16294
09:25:39|0.16294
09:25:40|0.16294
09:25:41|0.16294
09:25:43|0.16294
09:25:44|0.16294
09:25:45|0.16294
09:25:46|0.16294
09:25:47|0.16294
09:25:48|0.16294
09:25:49|0.16294
09:25:50|0.16294
09:25:51|0.16294
09:25:53|0.16294
09:25:53|0.16294
09:25:54|0.16294
09:25:56|0.16294
09:25:57|0.16294
09:25:58|0.16294
09:25:59|0.16294
09:26:00|0.16304
09:26:01|0.16335
09:26:02|0.1635
09:26:03|0.1635
09:26:05|0.1635
09:26:05|0.1635
09:26:06|0.1635
09:26:07|0.1635
09:26:08|0.1635
09:26:09|0.1635
09:26:10|0.1635
09:26:11|0.1635
09:26:12|0.1635
09:26:14|0.1635
09:26:14|0.1635
09:26:15|0.1635
09:26:16|0.1635
09:26:17|0.1635
09:26:18|0.1635
09:26:19|0.1635
09:26:21|0.1635
09:26:22|0.1635
09:26:23|0.16359
09:26:24|0.16359
09:26:25|0.16359
09:26:25|0.16359
09:26:26|0.16359
09:26:27|0.16359
09:26:29|0.16359
09:26:30|0.16359
09:26:30|0.16359
09:26:31|0.16359
09:26:33|0.16359
09:26:33|0.16359
09:26:34|0.16359
09:26:36|0.1635
09:26:36|0.1635
09:26:37|0.1635
09:26:39|0.1635
09:26:39|0.1635
09:26:41|0.1635
09:26:41|0.1635
09:26:42|0.1635
09:26:44|0.1636
09:26:45|0.1636
09:26:46|0.1636
09:26:47|0.1636
09:26:48|0.16348
09:26:49|0.16348
09:26:50|0.16348
09:26:51|0.16348
09:26:52|0.16348
09:26:53|0.16348
09:26:54|0.16348
09:26:55|0.16348
09:26:56|0.16348
09:26:57|0.16348
09:26:58|0.16348
09:26:59|0.16348
09:27:00|0.16348
09:27:01|0.16348
09:27:02|0.16348
09:27:03|0.16348
09:27:04|0.16339
09:27:05|0.16339
09:27:06|0.16339
09:27:07|0.16339
09:27:08|0.16339
09:27:09|0.16339
09:27:10|0.16339
09:27:11|0.16339
09:27:12|0.1632
09:27:13|0.1632
09:27:14|0.1632
09:27:15|0.1632
09:27:16|0.1632
09:27:17|0.1632
09:27:18|0.1632
09:27:19|0.1632
09:27:20|0.1632
09:27:21|0.1632
09:27:22|0.1632
09:27:23|0.1632
09:27:24|0.1632
09:27:26|0.1632
09:27:26|0.1632
09:27:27|0.1632
09:27:28|0.1632
09:27:29|0.1632
09:27:30|0.1632
09:27:31|0.1632
09:27:32|0.1632
09:27:33|0.1632
09:27:34|0.1632
09:27:35|0.1632
09:27:36|0.1632
09:27:37|0.1632
09:27:38|0.1632
09:27:39|0.1632
09:27:40|0.1632
09:27:41|0.1632
09:27:42|0.1632
09:27:44|0.1632
09:27:45|0.1632
09:27:46|0.1632
09:27:46|0.1632
09:27:48|0.1632
09:27:49|0.1632
09:27:50|0.1632
09:27:52|0.1632
09:27:53|0.1632
09:27:53|0.1632
09:27:54|0.1632
09:27:56|0.1632
09:27:57|0.1632
09:27:58|0.1632
09:27:58|0.1632
09:28:00|0.1632
09:28:01|0.1632
09:28:01|0.1632
09:28:02|0.1632
09:28:03|0.1632
09:28:05|0.1632
09:28:06|0.16339
09:28:07|0.16339
09:28:08|0.16396
09:28:09|0.16396
09:28:10|0.16396
09:28:10|0.16396
09:28:12|0.16396
09:28:13|0.16343
09:28:14|0.16343
09:28:15|0.16343
09:28:16|0.16343
09:28:17|0.16345
09:28:18|0.16345
09:28:19|0.16345
09:28:20|0.16345
09:28:21|0.16345
09:28:22|0.16345
09:28:23|0.16345
09:28:24|0.16345
09:28:25|0.16345
09:28:26|0.16345
09:28:27|0.16345
09:28:28|0.16345
09:28:29|0.16339
09:28:30|0.16339
09:28:32|0.16339
09:28:32|0.16339
09:28:33|0.16357
09:28:34|0.16328
09:28:35|0.16328
09:28:36|0.16339
09:28:37|0.16339
09:28:38|0.16339
09:28:39|0.16339
09:28:40|0.16339
09:28:41|0.16339
09:28:42|0.16339
09:28:43|0.16339
09:28:45|0.16339
09:28:46|0.16339
09:28:46|0.16339
09:28:48|0.16339
09:28:49|0.16339
09:28:50|0.16301
09:28:51|0.163
09:28:53|0.163
09:28:54|0.163
09:28:54|0.163
09:28:56|0.163
09:28:56|0.163
09:28:58|0.163
09:28:59|0.16296
09:29:00|0.16296
09:29:01|0.16296
09:29:02|0.16296
09:29:03|0.16296
09:29:04|0.16296
09:29:05|0.16296
09:29:06|0.16296
09:29:07|0.16296
09:29:08|0.16296
09:29:09|0.16296
09:29:10|0.16266
09:29:11|0.16263
09:29:12|0.16263
09:29:13|0.16263
09:29:14|0.16263
09:29:15|0.16263
09:29:16|0.16252
09:29:17|0.16252
09:29:18|0.16247
09:29:19|0.16247
09:29:20|0.16247
09:29:21|0.16247
09:29:23|0.16229
09:29:23|0.16229
09:29:24|0.16229
09:29:25|0.16229
09:29:26|0.16229
09:29:27|0.16229
09:29:28|0.16229
09:29:29|0.16229
09:29:30|0.16229
09:29:31|0.16229
09:29:32|0.16229
09:29:33|0.16229
09:29:34|0.16229
09:29:35|0.16229
09:29:36|0.16229
09:29:37|0.16229
09:29:38|0.16229
09:29:39|0.16229
09:29:40|0.16229
09:29:41|0.16229
09:29:42|0.16229
09:29:43|0.16229
09:29:44|0.16229
09:29:46|0.16229
09:29:47|0.16229
09:29:49|0.16229
09:29:49|0.16229
09:29:50|0.16229
09:29:51|0.16229
09:29:52|0.1622
09:29:53|0.1622
09:29:55|0.1622
09:29:55|0.1622
09:29:57|0.1622
09:29:58|0.1622
09:29:59|0.1622
09:30:00|0.1622
09:30:01|0.1622
09:30:02|0.1622
09:30:03|0.1622
09:30:04|0.1622
09:30:05|0.1622
09:30:06|0.1622
09:30:07|0.1622
09:30:07|0.1622
09:30:09|0.16242
09:30:10|0.16242
09:30:11|0.16242
09:30:12|0.16242
09:30:13|0.16242
09:30:13|0.16242
09:30:15|0.16242
09:30:16|0.16242
09:30:16|0.16242
09:30:17|0.16242
09:30:19|0.16242
09:30:20|0.16246
09:30:21|0.16246
09:30:22|0.16246
09:30:22|0.16246
09:30:24|0.16246
09:30:24|0.16246
09:30:26|0.16246
09:30:27|0.16246
09:30:28|0.16246
09:30:29|0.16246
09:30:30|0.16246
09:30:31|0.16246
09:30:32|0.16246
09:30:33|0.16246
09:30:34|0.16246
09:30:35|0.16246
09:30:36|0.16246
09:30:36|0.16246
09:30:38|0.16246
09:30:39|0.16246
09:30:40|0.16246
09:30:41|0.16246
09:30:42|0.16246
09:30:43|0.16246
09:30:44|0.16246
09:30:45|0.16246
09:30:46|0.16246
09:30:48|0.16246
09:30:49|0.16246
09:30:49|0.16246
09:30:51|0.16246
09:30:52|0.16246
09:30:54|0.16246
09:30:54|0.16246
09:30:55|0.16246
09:30:56|0.16246
09:30:57|0.16246
09:30:58|0.16246
09:30:59|0.16246
09:31:00|0.16246
09:31:01|0.16246
09:31:03|0.16246
09:31:04|0.16246
09:31:05|0.16246
09:31:05|0.16246
09:31:07|0.16246
09:31:07|0.16246
09:31:09|0.16246
09:31:10|0.16246
09:31:10|0.16246
09:31:11|0.16246
09:31:12|0.16246
09:31:13|0.16246
09:31:14|0.16246
09:31:16|0.16246
09:31:16|0.16246
09:31:18|0.16246
09:31:18|0.16246
09:31:20|0.16246
09:31:21|0.16246
09:31:21|0.16246
09:31:22|0.16246
09:31:23|0.16246
09:31:24|0.16246
09:31:25|0.16246
09:31:26|0.16246
09:31:27|0.16246
09:31:28|0.16246
09:31:30|0.16246
09:31:30|0.16246
09:31:31|0.16246
09:31:32|0.16175
09:31:33|0.16175
09:31:35|0.16196
09:31:36|0.16196
09:31:37|0.16196
09:31:37|0.16196
09:31:39|0.16196
09:31:39|0.16196
09:31:40|0.16196
09:31:41|0.1616
09:31:42|0.1616
09:31:43|0.1616
09:31:44|0.1616
09:31:46|0.16157
09:31:47|0.16157
09:31:48|0.16157
09:31:50|0.16127
09:31:51|0.1611
09:31:52|0.1611
09:31:53|0.1611
09:31:54|0.1611
09:31:55|0.16133
09:31:56|0.16148
09:31:58|0.16148
09:31:58|0.16148
09:31:59|0.16114
09:32:01|0.16114
09:32:02|0.16114
09:32:03|0.16114
09:32:04|0.16114
09:32:05|0.16126
09:32:06|0.16126
09:32:07|0.16126
09:32:08|0.16126
09:32:09|0.16126
09:32:10|0.16126
09:32:11|0.16126
09:32:12|0.16126
09:32:13|0.16126
09:32:14|0.16126
09:32:15|0.16126
09:32:16|0.16126
09:32:17|0.16126
09:32:18|0.16126
09:32:19|0.16126
09:32:20|0.16126
09:32:21|0.16126
09:32:22|0.16126
09:32:23|0.16126
09:32:24|0.16126
09:32:25|0.16126
09:32:26|0.16126
09:32:27|0.16125
09:32:28|0.16125
09:32:29|0.16125
09:32:30|0.16125
09:32:31|0.16125
09:32:32|0.16125
09:32:33|0.16125
09:32:34|0.16125
09:32:35|0.16125
09:32:36|0.16125
09:32:37|0.16125
09:32:38|0.16125
09:32:39|0.16125
09:32:40|0.16125
09:32:41|0.16125
09:32:42|0.1612
09:32:43|0.1612
09:32:44|0.1612
09:32:45|0.1612
09:32:46|0.1612
09:32:47|0.1612
09:32:48|0.1612
09:32:49|0.1612
09:32:50|0.16136
09:32:52|0.16136
09:32:53|0.16136
09:32:54|0.16136
09:32:55|0.16136
09:32:56|0.16136
09:32:57|0.16136
09:32:58|0.16136
09:32:59|0.16136
09:33:00|0.16136
09:33:02|0.1612
09:33:02|0.1612
09:33:03|0.1612
09:33:04|0.1612
09:33:05|0.1612
09:33:06|0.1612
09:33:07|0.1612
09:33:08|0.1612
09:33:09|0.1612
09:33:10|0.1612
09:33:12|0.1612
09:33:13|0.1612
09:33:14|0.1612
09:33:14|0.1612
09:33:16|0.1612
09:33:17|0.1612
09:33:18|0.16115
09:33:19|0.16115
09:33:20|0.16115
09:33:21|0.16115
09:33:22|0.16115
09:33:23|0.16115
09:33:24|0.16115
09:33:25|0.16115
09:33:26|0.16115
09:33:26|0.16115
09:33:28|0.16115
09:33:29|0.16115
09:33:30|0.16115
09:33:31|0.16115
09:33:31|0.16115
09:33:33|0.16115
09:33:34|0.16115
09:33:35|0.16115
09:33:36|0.16115
09:33:37|0.16115
09:33:38|0.16115
09:33:39|0.16115
09:33:40|0.16115
09:33:40|0.16115
09:33:41|0.16115
09:33:43|0.16115
09:33:43|0.16115
09:33:45|0.16115
09:33:46|0.16115
09:33:46|0.16115
09:33:47|0.16115
09:33:49|0.16115
09:33:50|0.16115
09:33:52|0.16115
09:33:52|0.16115
09:33:54|0.1613
09:33:54|0.1613
09:33:56|0.1613
09:33:57|0.16158
09:33:58|0.16158
09:33:59|0.16158
09:34:00|0.16158
09:34:01|0.16158
09:34:02|0.16158
09:34:03|0.16158
09:34:04|0.16158
09:34:04|0.16158
09:34:06|0.16158
09:34:07|0.16158
09:34:07|0.16158
09:34:09|0.16158
09:34:10|0.16158
09:34:11|0.16189
09:34:11|0.16189
09:34:13|0.16189
09:34:14|0.16189
09:34:15|0.16189
09:34:16|0.16189
09:34:17|0.16189
09:34:18|0.16189
09:34:20|0.16189
09:34:20|0.16189
09:34:21|0.16189
09:34:22|0.16189
09:34:23|0.16189
09:34:24|0.16189
09:34:25|0.16189
09:34:26|0.16189
09:34:27|0.16189
09:34:28|0.16189
09:34:29|0.16189
09:34:31|0.16189
09:34:31|0.16189
09:34:32|0.16189
09:34:33|0.16186
09:34:34|0.16186
09:34:35|0.16186
09:34:36|0.16186
09:34:37|0.16186
09:34:38|0.16186
09:34:39|0.16186
09:34:40|0.16186
09:34:41|0.16186
09:34:42|0.16186
09:34:43|0.16186
09:34:44|0.16186
09:34:45|0.16186
09:34:46|0.16186
09:34:47|0.16186
09:34:48|0.16186
09:34:49|0.16186
09:34:51|0.16186
09:34:52|0.16186
09:34:54|0.16186
09:34:54|0.16186
09:34:55|0.16186
09:34:56|0.16186
09:34:57|0.16185
09:34:58|0.16185
09:34:59|0.16185
09:35:00|0.16185
09:35:02|0.16189
09:35:02|0.162
09:35:03|0.162
09:35:04|0.162
09:35:06|0.162
09:35:06|0.162
09:35:08|0.162
09:35:08|0.162
09:35:10|0.162
09:35:10|0.162
09:35:11|0.162
09:35:12|0.162
09:35:13|0.16197
09:35:14|0.16197
09:35:16|0.16186
09:35:17|0.16186
09:35:18|0.16186
09:35:19|0.16186
09:35:20|0.16186
09:35:21|0.16186
09:35:22|0.16186
09:35:23|0.16186
09:35:24|0.16186
09:35:25|0.16186
09:35:26|0.16186
09:35:26|0.16186
09:35:28|0.16186
09:35:29|0.16186
09:35:30|0.16189
09:35:31|0.16189
09:35:32|0.16189
09:35:33|0.16189
09:35:34|0.16189
09:35:34|0.16189
09:35:36|0.16189
09:35:36|0.16161
09:35:38|0.16161
09:35:39|0.16161
09:35:40|0.16161
09:35:41|0.16161
09:35:41|0.16161
09:35:42|0.16161
09:35:44|0.16161
09:35:44|0.16161
09:35:46|0.16161
09:35:46|0.16161
09:35:48|0.16185
09:35:49|0.16185
09:35:50|0.16185
09:35:51|0.16185
09:35:52|0.16185
09:35:54|0.16185
09:35:55|0.16185
09:35:56|0.16185
09:35:57|0.16185
09:35:58|0.16185
09:36:00|0.16185
09:36:01|0.16185
09:36:01|0.16185
09:36:02|0.16185
09:36:04|0.16185
09:36:05|0.16185
09:36:06|0.16185
09:36:07|0.16185
09:36:08|0.16185
09:36:09|0.16185
09:36:10|0.16185
09:36:11|0.16185
09:36:12|0.16185
09:36:13|0.16179
09:36:14|0.16161
09:36:15|0.16161
09:36:16|0.16161
09:36:17|0.16161
09:36:18|0.16161
09:36:19|0.16161
09:36:20|0.16161
09:36:21|0.16161
09:36:22|0.16161
09:36:23|0.16161
09:36:24|0.16161
09:36:25|0.16161
09:36:26|0.16161
09:36:27|0.16161
09:36:28|0.16161
09:36:29|0.16161
09:36:30|0.16179
09:36:31|0.16179
09:36:32|0.16179
09:36:33|0.16161
09:36:34|0.16161
09:36:35|0.16161
09:36:36|0.16161
09:36:37|0.16158
09:36:38|0.16158
09:36:39|0.16158
09:36:40|0.16158
09:36:41|0.16158
09:36:42|0.16158
09:36:43|0.16158
09:36:44|0.16158
09:36:45|0.16158
09:36:46|0.16158
09:36:47|0.16158
09:36:48|0.16158
09:36:49|0.16158
09:36:50|0.16158
09:36:51|0.16158
09:36:52|0.16158
09:36:53|0.16162
09:36:54|0.16162
09:36:55|0.16163
09:36:57|0.16163
09:36:58|0.16163
09:36:58|0.16163
09:37:00|0.16163
09:37:01|0.16163
09:37:02|0.16209
09:37:03|0.16209
09:37:04|0.16209
09:37:05|0.16209
09:37:07|0.16209
09:37:08|0.16209
09:37:09|0.16209
09:37:10|0.16209
09:37:10|0.16209
09:37:12|0.16209
09:37:13|0.16209
09:37:14|0.16209
09:37:14|0.16209
09:37:16|0.16196
09:37:17|0.16196
09:37:18|0.16196
09:37:19|0.16196
09:37:20|0.16196
09:37:21|0.16196
09:37:22|0.16196
09:37:23|0.16196
09:37:24|0.16196
09:37:25|0.16196
09:37:26|0.16196
09:37:27|0.16196
09:37:28|0.16196
09:37:29|0.16196
09:37:30|0.16196
09:37:31|0.16196
09:37:32|0.16195
09:37:33|0.16195
09:37:35|0.16195
09:37:35|0.16195
09:37:36|0.16195
09:37:37|0.16195
09:37:38|0.16195
09:37:39|0.16195
09:37:40|0.16195
09:37:41|0.16195
09:37:42|0.16195
09:37:43|0.16195
09:37:44|0.16195
09:37:46|0.16195
09:37:46|0.16195
09:37:48|0.16195
09:37:49|0.16195
09:37:50|0.16195
09:37:51|0.16195
09:37:52|0.16195
09:37:52|0.16195
09:37:54|0.16195
09:37:55|0.16195
09:37:57|0.16195
09:37:58|0.16195
09:37:59|0.16195
09:38:00|0.16195
09:38:01|0.16195
09:38:02|0.16195
09:38:03|0.16195
09:38:04|0.16195
09:38:05|0.16195
09:38:06|0.16195
09:38:07|0.16195
09:38:07|0.16195
09:38:09|0.16195
09:38:10|0.16195
09:38:11|0.16195
09:38:12|0.16195
09:38:12|0.16195
09:38:14|0.16195
09:38:14|0.16195
09:38:16|0.16195
09:38:17|0.16195
09:38:18|0.16195
09:38:19|0.16195
09:38:19|0.16195
09:38:21|0.16195
09:38:22|0.16195
09:38:23|0.16175
09:38:23|0.16175
09:38:25|0.16175
09:38:25|0.16175
09:38:27|0.16175
09:38:28|0.16175
09:38:28|0.16175
09:38:30|0.16175
09:38:30|0.16175
09:38:32|0.16175
09:38:33|0.16175
09:38:34|0.16175
09:38:35|0.16175
09:38:36|0.16175
09:38:37|0.16175
09:38:37|0.16175
09:38:38|0.16175
09:38:40|0.16175
09:38:41|0.16175
09:38:42|0.16175
09:38:43|0.16175
09:38:44|0.16175
09:38:45|0.16175
09:38:46|0.16175
09:38:46|0.16175
09:38:48|0.16175
09:38:49|0.16175
09:38:49|0.16175
09:38:51|0.16175
09:38:51|0.16175
09:38:52|0.16175
09:38:54|0.16175
09:38:55|0.16175
09:38:57|0.16175
09:38:58|0.16175
09:38:59|0.16175
09:39:00|0.16175
09:39:01|0.16175
09:39:03|0.16175
09:39:04|0.16175
09:39:04|0.16175
09:39:06|0.16175
09:39:06|0.16175
09:39:07|0.16175
09:39:08|0.16175
09:39:09|0.16175
09:39:10|0.16175
09:39:12|0.16175
09:39:12|0.16175
09:39:13|0.16175
09:39:14|0.16175
09:39:15|0.16175
09:39:17|0.16175
09:39:17|0.16175
09:39:18|0.16175
09:39:20|0.16175
09:39:21|0.16175
09:39:22|0.16175
09:39:23|0.16175
09:39:23|0.16175
09:39:25|0.16175
09:39:25|0.16175
09:39:27|0.16175
09:39:28|0.16175
09:39:29|0.16175
09:39:30|0.16175
09:39:31|0.16175
09:39:32|0.16175
09:39:33|0.16175
09:39:34|0.16175
09:39:35|0.16175
09:39:36|0.16175
09:39:37|0.16175
09:39:38|0.16175
09:39:39|0.16175
09:39:41|0.16175
09:39:41|0.16175
09:39:42|0.16175
09:39:43|0.16175
09:39:44|0.16175
09:39:45|0.16175
09:39:46|0.16175
09:39:47|0.16175
09:39:48|0.16175
09:39:49|0.16175
09:39:50|0.16175
09:39:51|0.16175
09:39:52|0.16175
09:39:53|0.16175
09:39:54|0.16175
09:39:56|0.16175
09:39:57|0.16175
09:39:58|0.16175
09:39:59|0.16175
09:40:01|0.16175
09:40:01|0.16175
09:40:02|0.16175
09:40:03|0.16175
09:40:04|0.16175
09:40:05|0.16175
09:40:06|0.16175
09:40:07|0.16175
09:40:08|0.16175
09:40:09|0.16175
09:40:10|0.162
09:40:11|0.162
09:40:12|0.162
09:40:13|0.162
09:40:14|0.162
09:40:15|0.162
09:40:16|0.162
09:40:17|0.162
09:40:18|0.162
09:40:19|0.162
09:40:20|0.162
09:40:21|0.162
09:40:22|0.162
09:40:23|0.162
09:40:24|0.162
09:40:25|0.162
09:40:26|0.162
09:40:27|0.162
09:40:28|0.162
09:40:29|0.162
09:40:30|0.162
09:40:31|0.162
09:40:32|0.162
09:40:33|0.162
09:40:34|0.162
09:40:35|0.162
09:40:36|0.162
09:40:37|0.162
09:40:38|0.162
09:40:39|0.162
09:40:40|0.162
09:40:41|0.162
09:40:42|0.162
09:40:43|0.162
09:40:44|0.162
09:40:45|0.162
09:40:46|0.162
09:40:47|0.162
09:40:48|0.162
09:40:49|0.16206
09:40:50|0.16206
09:40:51|0.16206
09:40:52|0.16206
09:40:53|0.16206
09:40:54|0.16206
09:40:55|0.16206
09:40:57|0.16206
09:40:58|0.16206
09:40:59|0.16206
09:40:59|0.16206
09:41:01|0.16206
09:41:02|0.16206
09:41:03|0.16206
09:41:04|0.16206
09:41:05|0.16206
09:41:06|0.16206
09:41:07|0.16206
09:41:08|0.16206
09:41:09|0.16206
09:41:10|0.16206
09:41:11|0.16206
09:41:12|0.16206
09:41:13|0.16206
09:41:14|0.16206
09:41:15|0.16206
09:41:16|0.16206
09:41:17|0.16206
09:41:19|0.16206
09:41:19|0.16206
09:41:20|0.16206
09:41:22|0.16206
09:41:23|0.16206
09:41:24|0.16206
09:41:24|0.16206
09:41:25|0.16206
09:41:27|0.16206
09:41:27|0.16206
09:41:28|0.16206
09:41:29|0.16206
09:41:31|0.16206
09:41:32|0.16206
09:41:33|0.16206
09:41:34|0.16206
09:41:35|0.16206
09:41:35|0.16206
09:41:37|0.16206
09:41:37|0.16206
09:41:39|0.16206
09:41:40|0.16206
09:41:40|0.16206
09:41:41|0.16206
09:41:43|0.16206
09:41:44|0.16206
09:41:45|0.16206
09:41:46|0.16206
09:41:46|0.16206
09:41:48|0.16206
09:41:50|0.16206
09:41:50|0.16206
09:41:51|0.16201
09:41:52|0.16201
09:41:53|0.16201
09:41:54|0.16201
09:41:55|0.16201
09:41:56|0.16201
09:41:58|0.16201
09:41:59|0.16201
09:42:00|0.16201
09:42:01|0.16201
09:42:03|0.16201
09:42:04|0.16201
09:42:05|0.16201
09:42:06|0.16201
09:42:07|0.16201
09:42:08|0.16201
09:42:09|0.16201
09:42:10|0.16201
09:42:11|0.16201
09:42:12|0.16201
09:42:13|0.16201
09:42:14|0.16201
09:42:16|0.16201
09:42:16|0.16201
09:42:17|0.16201
09:42:18|0.16201
09:42:19|0.16201
09:42:20|0.16201
09:42:21|0.16201
09:42:22|0.16201
09:42:23|0.16201
09:42:24|0.162
09:42:25|0.162
09:42:26|0.162
09:42:27|0.162
09:42:28|0.162
09:42:29|0.162
09:42:30|0.162
09:42:31|0.162
09:42:32|0.162
09:42:33|0.162
09:42:34|0.162
09:42:35|0.162
09:42:36|0.162
09:42:37|0.162
09:42:38|0.162
09:42:39|0.162
09:42:40|0.162
09:42:41|0.162
09:42:42|0.162
09:42:43|0.162
09:42:44|0.162
09:42:45|0.162
09:42:46|0.162
09:42:47|0.162
09:42:48|0.162
09:42:49|0.162
09:42:50|0.162
09:42:52|0.162
09:42:52|0.162
09:42:53|0.162
09:42:54|0.162
09:42:56|0.162
09:42:57|0.16166
09:42:57|0.16166
09:42:59|0.16166
09:43:01|0.16166
09:43:01|0.16166
09:43:02|0.16166
09:43:04|0.16166
09:43:05|0.16166
09:43:05|0.16166
09:43:07|0.16166
09:43:08|0.16166
09:43:09|0.16166
09:43:09|0.16166
09:43:10|0.16166
09:43:12|0.16166
09:43:12|0.16166
09:43:13|0.16166
09:43:15|0.16166
09:43:16|0.16194
09:43:17|0.16194
09:43:18|0.16194
09:43:19|0.16194
09:43:20|0.16194
09:43:21|0.16194
09:43:22|0.16194
09:43:22|0.16194
09:43:24|0.16194
09:43:25|0.16194
09:43:26|0.16194
09:43:27|0.16194
09:43:28|0.16194
09:43:28|0.16194
09:43:30|0.16194
09:43:31|0.16194
09:43:32|0.16194
09:43:33|0.16199
09:43:34|0.16199
09:43:35|0.16199
09:43:36|0.16199
09:43:37|0.16199
09:43:38|0.16179
09:43:39|0.16179
09:43:40|0.16179
09:43:41|0.16179
09:43:42|0.16179
09:43:43|0.16179
09:43:44|0.16179
09:43:45|0.16179
09:43:46|0.16179
09:43:47|0.16179
09:43:48|0.16179
09:43:49|0.16179
09:43:50|0.16179
09:43:51|0.16179
09:43:52|0.16179
09:43:53|0.16179
09:43:54|0.16179
09:43:56|0.16179
09:43:56|0.16179
09:43:57|0.16179
09:43:58|0.16179
09:44:00|0.16179
09:44:00|0.16179
09:44:02|0.16162
09:44:03|0.16162
09:44:04|0.16162
09:44:06|0.16162
09:44:06|0.16162
09:44:07|0.16162
09:44:08|0.16162
09:44:09|0.16162
09:44:10|0.16162
09:44:11|0.16162
09:44:13|0.16162
09:44:14|0.16162
09:44:14|0.16162
09:44:15|0.16162
09:44:17|0.16162
09:44:17|0.16162
09:44:18|0.16162
09:44:19|0.16112
09:44:21|0.16112
09:44:21|0.16112
09:44:23|0.16112
09:44:24|0.16155
09:44:24|0.16155
09:44:26|0.16155
09:44:26|0.16155
09:44:28|0.16155
09:44:28|0.16155
09:44:30|0.16155
09:44:30|0.16155
09:44:31|0.16155
09:44:32|0.16155
09:44:34|0.16155
09:44:35|0.16155
09:44:36|0.16155
09:44:37|0.16155
09:44:38|0.16155
09:44:39|0.16151
09:44:40|0.16151
09:44:41|0.16151
09:44:42|0.16151
09:44:43|0.16151
09:44:44|0.16151
09:44:45|0.16151
09:44:46|0.16151
09:44:47|0.16151
09:44:48|0.16151
09:44:49|0.16084
09:44:50|0.16084
09:44:51|0.16084
09:44:52|0.16084
09:44:53|0.16084
09:44:54|0.16084
09:44:55|0.16082
09:44:56|0.16082
09:44:57|0.16082
09:44:58|0.16082
09:44:59|0.16082
09:45:00|0.16082
09:45:02|0.16119
09:45:02|0.16119
09:45:03|0.16119
09:45:05|0.16119
09:45:06|0.16119
09:45:07|0.16119
09:45:08|0.16119
09:45:09|0.16119
09:45:10|0.16119
09:45:11|0.16119
09:45:12|0.16119
09:45:13|0.16119
09:45:14|0.16119
09:45:15|0.16119
09:45:16|0.16119
09:45:17|0.16119
09:45:18|0.16119
09:45:19|0.16119
09:45:20|0.16119
09:45:21|0.16119
09:45:22|0.16119
09:45:24|0.16119
09:45:24|0.16119
09:45:25|0.16119
09:45:26|0.16119
09:45:27|0.16119
09:45:28|0.16119
09:45:29|0.16119
09:45:31|0.16119
09:45:32|0.16119
09:45:32|0.16119
09:45:34|0.16119
09:45:35|0.16119
09:45:36|0.16119
09:45:36|0.16119
09:45:38|0.16119
09:45:39|0.16119
09:45:39|0.16119
09:45:40|0.16119
09:45:41|0.16119
09:45:42|0.16119
09:45:43|0.16058
09:45:44|0.16058
09:45:45|0.16058
09:45:46|0.16058
09:45:48|0.16073
09:45:49|0.1605
09:45:49|0.16035
09:45:51|0.16035
09:45:51|0.16035
09:45:53|0.16
09:45:54|0.16
09:45:55|0.16
09:45:56|0.16
09:45:56|0.16
09:45:58|0.16
09:45:58|0.16
09:46:00|0.16
09:46:00|0.16
09:46:02|0.16
09:46:04|0.16
09:46:04|0.16
09:46:06|0.16
09:46:07|0.16
09:46:08|0.16
09:46:08|0.16
09:46:10|0.16
09:46:11|0.16
09:46:12|0.16
09:46:13|0.16
09:46:14|0.16013
09:46:15|0.16
09:46:16|0.16
09:46:17|0.16
09:46:18|0.16
09:46:19|0.16
09:46:20|0.16
09:46:21|0.16
09:46:21|0.16
09:46:23|0.16
09:46:23|0.16
09:46:25|0.16
09:46:26|0.16
09:46:27|0.16
09:46:28|0.16
09:46:29|0.16
09:46:30|0.16
09:46:30|0.16
09:46:32|0.16
09:46:33|0.16055
09:46:34|0.16055
09:46:35|0.16055
09:46:36|0.16055
09:46:37|0.16055
09:46:38|0.16055
09:46:39|0.16038
09:46:39|0.16
09:46:40|0.16023
09:46:42|0.16023
09:46:42|0.16023
09:46:44|0.16023
09:46:44|0.16023
09:46:45|0.16023
09:46:47|0.16023
09:46:48|0.16023
09:46:49|0.16023
09:46:49|0.16023
09:46:50|0.16023
09:46:52|0.16023
09:46:53|0.16023
09:46:54|0.16023
09:46:55|0.16023
09:46:56|0.16023
09:46:57|0.16023
09:46:58|0.16023
09:46:59|0.16023
09:47:00|0.16017
09:47:01|0.16017
09:47:02|0.16012
09:47:03|0.16012
09:47:05|0.16012
09:47:05|0.16012
09:47:07|0.16027
09:47:08|0.16027
09:47:09|0.16027
09:47:09|0.16027
09:47:10|0.16027
09:47:12|0.16027
09:47:13|0.16027
09:47:13|0.16027
09:47:14|0.16027
09:47:15|0.16027
09:47:16|0.16027
09:47:18|0.16027
09:47:18|0.16027
09:47:20|0.16027
09:47:20|0.16027
09:47:21|0.16027
09:47:23|0.16027
09:47:24|0.16027
09:47:25|0.16027
09:47:26|0.16027
09:47:27|0.16027
09:47:28|0.16027
09:47:29|0.16027
09:47:30|0.16027
09:47:31|0.16027
09:47:32|0.16027
09:47:33|0.16027
09:47:34|0.16027
09:47:35|0.16027
09:47:35|0.16027
09:47:37|0.16027
09:47:37|0.16027
09:47:39|0.16027
09:47:40|0.16055
09:47:41|0.16055
09:47:42|0.1603
09:47:43|0.1603
09:47:44|0.1603
09:47:45|0.1603
09:47:46|0.1603
09:47:47|0.1603
09:47:48|0.16089
09:47:48|0.16089
09:47:50|0.16089
09:47:51|0.16089
09:47:51|0.16089
09:47:52|0.16089
09:47:54|0.16089
09:47:54|0.16089
09:47:56|0.16089
09:47:56|0.16089
09:47:58|0.16089
09:47:59|0.16089
09:48:00|0.16089
09:48:01|0.16089
09:48:02|0.16089
09:48:03|0.16089
09:48:05|0.16089
09:48:06|0.16089
09:48:07|0.16089
09:48:08|0.16089
09:48:09|0.16089
09:48:10|0.16089
09:48:11|0.16089
09:48:12|0.16089
09:48:13|0.16089
09:48:14|0.16046
09:48:14|0.16046
09:48:16|0.16046
09:48:17|0.16046
09:48:18|0.16046
09:48:19|0.16046
09:48:20|0.16046
09:48:21|0.16046
09:48:22|0.16046
09:48:23|0.16046
09:48:23|0.16046
09:48:25|0.16046
09:48:26|0.16046
09:48:27|0.16046
09:48:28|0.16046
09:48:29|0.16046
09:48:31|0.16046
09:48:31|0.16046
09:48:32|0.16046
09:48:33|0.16046
09:48:34|0.16046
09:48:35|0.16046
09:48:36|0.16046
09:48:37|0.16046
09:48:38|0.16046
09:48:39|0.16046
09:48:40|0.16046
09:48:41|0.16046
09:48:42|0.16046
09:48:43|0.16046
09:48:44|0.16046
09:48:45|0.16046
09:48:46|0.16046
09:48:47|0.16046
09:48:48|0.16046
09:48:49|0.16046
09:48:50|0.16046
09:48:51|0.16046
09:48:52|0.16046
09:48:53|0.16046
09:48:54|0.16046
09:48:55|0.16046
09:48:56|0.16046
09:48:57|0.16046
09:48:58|0.16046
09:48:59|0.16046
09:49:00|0.16046
09:49:01|0.16046
09:49:02|0.16046
09:49:03|0.16046
09:49:05|0.16046
09:49:06|0.16046
09:49:07|0.16046
09:49:08|0.16046
09:49:08|0.16046
09:49:10|0.16033
09:49:11|0.16033
09:49:12|0.16033
09:49:13|0.16033
09:49:14|0.16033
09:49:15|0.16033
09:49:16|0.16033
09:49:17|0.16033
09:49:18|0.16033
09:49:19|0.16033
09:49:21|0.16033
09:49:21|0.16033
09:49:22|0.16033
09:49:23|0.16033
09:49:24|0.16033
09:49:25|0.16033
09:49:27|0.16033
09:49:27|0.16033
09:49:28|0.16033
09:49:30|0.16033
09:49:30|0.16033
09:49:32|0.16033
09:49:32|0.16033
09:49:33|0.16033
09:49:34|0.16033
09:49:35|0.16033
09:49:36|0.16033
09:49:38|0.16033
09:49:38|0.16033
09:49:39|0.16033
09:49:41|0.16033
09:49:42|0.16033
09:49:43|0.16033
09:49:44|0.16033
09:49:44|0.16033
09:49:46|0.16033
09:49:47|0.16033
09:49:48|0.16033
09:49:49|0.16033
09:49:50|0.16033
09:49:51|0.16033
09:49:51|0.16033
09:49:52|0.16033
09:49:54|0.16033
09:49:55|0.16033
09:49:56|0.16033
09:49:56|0.16033
09:49:58|0.16033
09:49:59|0.16033
09:50:00|0.16033
09:50:00|0.16033
09:50:01|0.16033
09:50:02|0.16033
09:50:04|0.16033
09:50:05|0.16033
09:50:06|0.16033
09:50:08|0.16033
09:50:08|0.16057
09:50:09|0.16057
09:50:10|0.16057
09:50:11|0.16057
09:50:12|0.16057
09:50:13|0.1603
09:50:14|0.1603
09:50:15|0.1603
09:50:16|0.1603
09:50:17|0.1603
09:50:18|0.1603
09:50:20|0.1603
09:50:20|0.1603
09:50:21|0.1603
09:50:22|0.1603
09:50:23|0.1603
09:50:24|0.1603
09:50:25|0.1603
09:50:26|0.1603
09:50:27|0.1603
09:50:28|0.1603
09:50:29|0.1603
09:50:30|0.1603
09:50:31|0.1603
09:50:32|0.1603
09:50:34|0.1603
09:50:34|0.1603
09:50:35|0.1603
09:50:37|0.1603
09:50:38|0.1603
09:50:39|0.1603
09:50:40|0.1603
09:50:41|0.1603
09:50:42|0.1603
09:50:43|0.1603
09:50:44|0.15999
09:50:45|0.15999
09:50:46|0.15999
09:50:47|0.15999
09:50:48|0.15999
09:50:49|0.15999
09:50:49|0.15999
09:50:51|0.15999
09:50:51|0.15999
09:50:53|0.15999
09:50:53|0.15999
09:50:55|0.16004
09:50:56|0.16004
09:50:56|0.16004
09:50:58|0.16004
09:50:59|0.16004
09:51:00|0.16004
09:51:01|0.16004
09:51:02|0.16004
09:51:03|0.16004
09:51:04|0.16004
09:51:05|0.16004
09:51:05|0.16004
09:51:07|0.16004
09:51:08|0.16004
09:51:10|0.16004
09:51:11|0.16004
09:51:12|0.16004
09:51:13|0.16004
09:51:14|0.16004
09:51:15|0.16004
09:51:16|0.16004
09:51:17|0.16004
09:51:18|0.16004
09:51:19|0.16004
09:51:20|0.16004
09:51:21|0.16004
09:51:22|0.16004
09:51:23|0.16004
09:51:24|0.16004
09:51:25|0.16004
09:51:26|0.16004
09:51:27|0.16004
09:51:28|0.16004
09:51:29|0.16004
09:51:30|0.16004
09:51:31|0.16004
09:51:32|0.16004
09:51:33|0.16004
09:51:34|0.16004
09:51:35|0.16004
09:51:36|0.16004
09:51:37|0.16004
09:51:38|0.16004
09:51:40|0.16004
09:51:40|0.16004
09:51:41|0.16004
09:51:42|0.16027
09:51:43|0.16004
09:51:44|0.16004
09:51:45|0.16004
09:51:46|0.16004
09:51:47|0.16004
09:51:48|0.16004
09:51:49|0.16004
09:51:50|0.16004
09:51:51|0.16004
09:51:52|0.16004
09:51:53|0.16004
09:51:54|0.16004
09:51:55|0.16004
09:51:56|0.16004
09:51:57|0.16004
09:51:58|0.16004
09:51:59|0.16004
09:52:00|0.16004
09:52:01|0.16004
09:52:02|0.16004
09:52:03|0.16004
09:52:04|0.16004
09:52:05|0.16004
09:52:06|0.16004
09:52:07|0.16004
09:52:09|0.16004
09:52:10|0.16004
09:52:11|0.16004
09:52:12|0.16004
09:52:13|0.16004
09:52:14|0.16004
09:52:15|0.16004
09:52:16|0.16004
09:52:17|0.16004
09:52:18|0.16004
09:52:19|0.16004
09:52:20|0.16004
09:52:21|0.16004
09:52:22|0.16004
09:52:23|0.16004
09:52:24|0.16004
09:52:25|0.16004
09:52:26|0.16004
09:52:27|0.16004
09:52:28|0.16004
09:52:29|0.16
09:52:30|0.16
09:52:31|0.16
09:52:32|0.16
09:52:33|0.16
09:52:34|0.16
09:52:35|0.16
09:52:36|0.16
09:52:37|0.16
09:52:38|0.16
09:52:39|0.16
09:52:40|0.16
09:52:41|0.16
09:52:42|0.16
09:52:43|0.16
09:52:45|0.16
09:52:45|0.16
09:52:46|0.16
09:52:47|0.16
09:52:48|0.16
09:52:49|0.16
09:52:50|0.16
09:52:52|0.16
09:52:52|0.16
09:52:53|0.16
09:52:54|0.16
09:52:55|0.16
09:52:57|0.16
09:52:57|0.16
09:52:58|0.16
09:52:59|0.16
09:53:00|0.16
09:53:01|0.16
09:53:02|0.16
09:53:03|0.16
09:53:04|0.16
09:53:05|0.16
09:53:06|0.16
09:53:08|0.16
09:53:09|0.16
09:53:10|0.16
09:53:11|0.16
09:53:12|0.16
09:53:14|0.16
09:53:15|0.16
09:53:16|0.16
09:53:17|0.16
09:53:18|0.16
09:53:18|0.16
09:53:19|0.16
09:53:21|0.16
09:53:22|0.16
09:53:23|0.16
09:53:24|0.16
09:53:24|0.16
09:53:26|0.16
09:53:27|0.16
09:53:28|0.16
09:53:28|0.16
09:53:30|0.16
09:53:31|0.16
09:53:32|0.16
09:53:33|0.16
09:53:34|0.16
09:53:35|0.16
09:53:36|0.16
09:53:37|0.16
09:53:38|0.16
09:53:39|0.16
09:53:40|0.16
09:53:41|0.16
09:53:42|0.16
09:53:43|0.16
09:53:44|0.16
09:53:45|0.16042
09:53:46|0.16042
09:53:47|0.16054
09:53:48|0.1606
09:53:49|0.1606
09:53:50|0.1606
09:53:51|0.1606
09:53:52|0.1606
09:53:53|0.1606
09:53:54|0.1606
09:53:55|0.1606
09:53:56|0.1606
09:53:57|0.1606
09:53:58|0.1606
09:53:59|0.1606
09:54:00|0.1606
09:54:01|0.1606
09:54:02|0.1606
09:54:03|0.1606
09:54:04|0.16059
09:54:05|0.16059
09:54:07|0.16059
09:54:07|0.16059
09:54:08|0.16059
09:54:10|0.16059
09:54:11|0.16059
09:54:12|0.1606
09:54:13|0.1606
09:54:14|0.1606
09:54:15|0.1606
09:54:16|0.1606
09:54:17|0.1606
09:54:18|0.1606
09:54:19|0.1606
09:54:20|0.1606
09:54:21|0.1606
09:54:22|0.1606
09:54:23|0.1606
09:54:24|0.1606
09:54:25|0.1606
09:54:26|0.1606
09:54:27|0.1606
09:54:28|0.1606
09:54:29|0.1606
09:54:30|0.1606
09:54:31|0.1606
09:54:32|0.1606
09:54:33|0.1606
09:54:34|0.1606
09:54:35|0.1606
09:54:36|0.1606
09:54:37|0.1606
09:54:38|0.1606
09:54:39|0.1606
09:54:40|0.1606
09:54:41|0.1606
09:54:42|0.1606
09:54:43|0.16087
09:54:44|0.16087
09:54:45|0.16087
09:54:46|0.16087
09:54:47|0.1606
09:54:48|0.1606
09:54:49|0.1606
09:54:50|0.1606
09:54:51|0.1606
09:54:52|0.16107
09:54:53|0.16107
09:54:54|0.16107
09:54:55|0.16107
09:54:56|0.16107
09:54:57|0.16051
09:54:58|0.16051
09:54:59|0.16051
09:55:00|0.16051
09:55:01|0.16051
09:55:02|0.16051
09:55:03|0.16051
09:55:04|0.16051
09:55:06|0.16051
09:55:07|0.16051
09:55:07|0.16051
09:55:08|0.16098
09:55:09|0.16098
09:55:11|0.16098
09:55:12|0.16098
09:55:13|0.16098
09:55:15|0.16098
09:55:16|0.16098
09:55:17|0.16098
09:55:18|0.16098
09:55:19|0.16098
09:55:20|0.16098
09:55:21|0.16098
09:55:22|0.16098
09:55:23|0.16098
09:55:24|0.16106
09:55:25|0.16106
09:55:26|0.16106
09:55:27|0.16106
09:55:28|0.16106
09:55:29|0.16106
09:55:29|0.16106
09:55:31|0.16098
09:55:32|0.16098
09:55:33|0.16098
09:55:34|0.16098
09:55:35|0.16068
09:55:36|0.16068
09:55:37|0.16068
09:55:37|0.16068
09:55:39|0.16072
09:55:40|0.16072
09:55:41|0.16072
09:55:42|0.16072
09:55:43|0.16072
09:55:44|0.16072
09:55:45|0.16098
09:55:46|0.16098
09:55:47|0.161
09:55:48|0.161
09:55:49|0.161
09:55:50|0.161
09:55:51|0.161
09:55:52|0.16107
09:55:53|0.16107
09:55:54|0.16107
09:55:55|0.16107
09:55:56|0.16107
09:55:57|0.16107
09:55:58|0.16107
09:55:59|0.16107
09:56:00|0.16107
09:56:01|0.16107
09:56:02|0.16107
09:56:03|0.16107
09:56:04|0.16107
09:56:05|0.16107
09:56:06|0.16107
09:56:07|0.16107
09:56:08|0.16107
09:56:09|0.16107
09:56:10|0.16107
09:56:11|0.16107
09:56:13|0.16107
09:56:14|0.16107
09:56:14|0.16107
09:56:15|0.16107
09:56:17|0.16107
09:56:18|0.16107
09:56:19|0.16107
09:56:20|0.16108
09:56:21|0.16108
09:56:22|0.16108
09:56:23|0.16076
09:56:24|0.16076
09:56:25|0.16076
09:56:26|0.16076
09:56:27|0.16076
09:56:28|0.16076
09:56:29|0.16108
09:56:30|0.16108
09:56:31|0.16108
09:56:32|0.16108
09:56:33|0.16108
09:56:34|0.16108
09:56:35|0.16117
09:56:36|0.16121
09:56:37|0.16121
09:56:38|0.16121
09:56:39|0.16121
09:56:40|0.16121
09:56:41|0.16128
09:56:42|0.16128
09:56:43|0.16128
09:56:44|0.16128
09:56:45|0.16128
09:56:46|0.16128
09:56:47|0.16128
09:56:48|0.16128
09:56:49|0.16136
09:56:50|0.16136
09:56:51|0.16136
09:56:52|0.16136
09:56:53|0.16136
09:56:54|0.16136
09:56:55|0.16136
09:56:56|0.16136
09:56:57|0.16136
09:56:59|0.16136
09:57:00|0.16136
09:57:00|0.16136
09:57:01|0.16136
09:57:03|0.16136
09:57:04|0.16128
09:57:04|0.16128
09:57:05|0.16114
09:57:06|0.16114
09:57:07|0.16123
09:57:08|0.16123
09:57:09|0.16123
09:57:10|0.16123
09:57:12|0.16123
09:57:13|0.16123
09:57:14|0.16123
09:57:15|0.16123
09:57:16|0.16123
09:57:17|0.16123
09:57:18|0.16104
09:57:20|0.16104
09:57:21|0.16104
09:57:21|0.16104
09:57:23|0.16104
09:57:24|0.16104
09:57:24|0.16104
09:57:26|0.16104
09:57:26|0.16104
09:57:28|0.16104
09:57:29|0.16104
09:57:30|0.1615
09:57:31|0.1615
09:57:32|0.1615
09:57:33|0.1615
09:57:34|0.1615
09:57:35|0.1615
09:57:36|0.1615
09:57:37|0.1615
09:57:38|0.1615
09:57:39|0.1615
09:57:40|0.1615
09:57:41|0.1615
09:57:42|0.1615
09:57:43|0.1615
09:57:44|0.1615
09:57:45|0.1615
09:57:46|0.1615
09:57:47|0.1615
09:57:48|0.1615
09:57:49|0.1615
09:57:50|0.1615
09:57:51|0.1615
09:57:52|0.1615
09:57:53|0.1615
09:57:54|0.1615
09:57:55|0.1615
09:57:56|0.1615
09:57:57|0.1615
09:57:58|0.1615
09:57:59|0.1615
09:58:00|0.1615
09:58:01|0.1615
09:58:02|0.1615
09:58:03|0.1615
09:58:04|0.1615
09:58:05|0.1615
09:58:06|0.1615
09:58:08|0.1615
09:58:08|0.1615
09:58:09|0.1615
09:58:10|0.1615
09:58:11|0.1615
09:58:12|0.1615
09:58:14|0.16256
09:58:15|0.16256
09:58:16|0.16256
09:58:17|0.16256
09:58:18|0.16256
09:58:19|0.16218
09:58:20|0.16218
09:58:21|0.16218
09:58:22|0.16218
09:58:23|0.16218
09:58:24|0.16218
09:58:25|0.16218
09:58:26|0.16235
09:58:27|0.16235
09:58:28|0.16235
09:58:29|0.16219
09:58:30|0.16219
09:58:31|0.16219
09:58:32|0.16219
09:58:34|0.16219
09:58:34|0.16219
09:58:36|0.16219
09:58:37|0.16221
09:58:38|0.16221
09:58:39|0.16221
09:58:40|0.16221
09:58:42|0.16221
09:58:42|0.16221
09:58:43|0.16221
09:58:44|0.16221
09:58:45|0.16221
09:58:46|0.16221
09:58:47|0.16221
09:58:48|0.16221
09:58:49|0.16221
09:58:50|0.16221
09:58:51|0.16221
09:58:52|0.16221
09:58:53|0.16218
09:58:54|0.16218
09:58:55|0.16218
09:58:56|0.16218
09:58:57|0.16218
09:58:58|0.16218
09:58:59|0.16218
09:59:00|0.16218
09:59:01|0.16218
09:59:02|0.16218
09:59:03|0.16218
09:59:04|0.16218
09:59:05|0.16218
09:59:06|0.16218
09:59:07|0.16218
09:59:09|0.16218
09:59:09|0.16218
09:59:10|0.16218
09:59:12|0.16218
09:59:13|0.16218
09:59:13|0.16218
09:59:15|0.16249
09:59:16|0.1625
09:59:17|0.1625
09:59:18|0.1625
09:59:19|0.1625
09:59:20|0.1625
09:59:22|0.1625
09:59:22|0.1625
09:59:23|0.1625
09:59:24|0.1625
09:59:26|0.1625
09:59:27|0.1625
09:59:27|0.1625
09:59:29|0.1625
09:59:30|0.1625
09:59:31|0.1625
09:59:32|0.1625
09:59:33|0.1625
09:59:34|0.1625
09:59:35|0.1625
09:59:36|0.1625
09:59:37|0.1625
09:59:38|0.1625
09:59:39|0.1625
09:59:40|0.1625
09:59:41|0.1625
09:59:42|0.1625
09:59:43|0.1625
09:59:44|0.1625
09:59:45|0.16232
09:59:46|0.16232
09:59:47|0.16246
09:59:48|0.16246
09:59:49|0.16246
09:59:50|0.16246
09:59:51|0.16246
09:59:52|0.16246
09:59:53|0.16246
09:59:54|0.16246
09:59:55|0.16246
09:59:56|0.16246
09:59:57|0.16246
09:59:58|0.16246
09:59:59|0.16246
10:00:00|0.16246
10:00:01|0.16246
10:00:02|0.16248
10:00:03|0.16272
10:00:04|0.16272
10:00:05|0.16272
10:00:06|0.16272
10:00:07|0.16272
10:00:08|0.16272
10:00:09|0.16272
10:00:10|0.16272
10:00:11|0.16272
10:00:13|0.16273
10:00:13|0.16273
10:00:14|0.16273
10:00:16|0.16273
10:00:17|0.16273
10:00:18|0.1627
10:00:19|0.1627
10:00:21|0.1627
10:00:22|0.1627
10:00:23|0.16272
10:00:24|0.16272
10:00:24|0.16272
10:00:26|0.16272
10:00:26|0.16272
10:00:28|0.16272
10:00:28|0.16272
10:00:29|0.16272
10:00:30|0.16272
10:00:32|0.16272
10:00:33|0.16272
10:00:34|0.16221
10:00:35|0.16221
10:00:35|0.16221
10:00:37|0.16221
10:00:38|0.16221
10:00:39|0.16221
10:00:40|0.16221
10:00:40|0.16221
10:00:42|0.16221
10:00:43|0.16221
10:00:44|0.16275
10:00:45|0.16275
10:00:46|0.16275
10:00:47|0.16275
10:00:48|0.16275
10:00:49|0.16275
10:00:50|0.16275
10:00:51|0.16275
10:00:52|0.1623
10:00:52|0.1623
10:00:53|0.162
10:00:54|0.16197
10:00:55|0.16225
10:00:57|0.16225
10:00:58|0.16225
10:00:58|0.16225
10:01:00|0.16225
10:01:01|0.16225
10:01:02|0.16225
10:01:03|0.16225
10:01:04|0.16225
10:01:04|0.16225
10:01:05|0.16225
10:01:06|0.16225
10:01:08|0.16225
10:01:09|0.16225
10:01:10|0.16225
10:01:10|0.16225
10:01:11|0.16225
10:01:13|0.16225
10:01:14|0.16225
10:01:14|0.16225
10:01:16|0.16225
10:01:17|0.16225
10:01:19|0.16225
10:01:20|0.16225
10:01:21|0.16225
10:01:22|0.16225
10:01:23|0.16225
10:01:24|0.16225
10:01:25|0.16225
10:01:26|0.16225
10:01:27|0.16268
10:01:28|0.16268
10:01:29|0.16249
10:01:30|0.16249
10:01:31|0.16249
10:01:32|0.16249
10:01:33|0.16249
10:01:34|0.16249
10:01:35|0.16249
10:01:36|0.16249
10:01:37|0.16249
10:01:38|0.16249
10:01:39|0.16249
10:01:40|0.16249
10:01:41|0.16249
10:01:42|0.16249
10:01:43|0.16249
10:01:44|0.16249
10:01:45|0.16249
10:01:46|0.16249
10:01:47|0.16249
10:01:48|0.16249
10:01:49|0.16249
10:01:50|0.16249
10:01:51|0.16249
10:01:52|0.16249
10:01:53|0.16249
10:01:54|0.16249
10:01:55|0.16249
10:01:56|0.16249
10:01:57|0.16249
10:01:58|0.16249
10:02:00|0.16249
10:02:00|0.16249
10:02:01|0.16249
10:02:02|0.16249
10:02:03|0.16249
10:02:04|0.16249
10:02:05|0.16249
10:02:06|0.16249
10:02:07|0.16249
10:02:08|0.16249
10:02:09|0.16249
10:02:10|0.16249
10:02:11|0.16249
10:02:12|0.16249
10:02:13|0.16249
10:02:14|0.16249
10:02:15|0.16253
10:02:16|0.16252
10:02:18|0.16252
10:02:19|0.16252
10:02:20|0.16252
10:02:21|0.16252
10:02:23|0.16252
10:02:23|0.16252
10:02:25|0.16252
10:02:26|0.16252
10:02:27|0.16252
10:02:27|0.16252
10:02:29|0.16269
10:02:31|0.16269
10:02:31|0.16269
10:02:33|0.16269
10:02:33|0.16269
10:02:34|0.16269
10:02:35|0.16252
10:02:37|0.16252
10:02:38|0.16252
10:02:39|0.16252
10:02:39|0.16252
10:02:41|0.16252
10:02:42|0.16252
10:02:42|0.16252
10:02:44|0.16252
10:02:45|0.16252
10:02:46|0.16252
10:02:46|0.16252
10:02:47|0.16252
10:02:48|0.16303
10:02:49|0.16303
10:02:50|0.16303
10:02:51|0.16303
10:02:52|0.16303
10:02:54|0.16303
10:02:54|0.16303
10:02:56|0.16303
10:02:56|0.16303
10:02:57|0.16303
10:02:58|0.16303
10:03:00|0.16303
10:03:00|0.16303
10:03:02|0.16303
10:03:02|0.16303
10:03:03|0.16303
10:03:05|0.16303
10:03:06|0.16303
10:03:06|0.16303
10:03:07|0.16303
10:03:08|0.16303
10:03:10|0.16303
10:03:10|0.16303
10:03:12|0.16303
10:03:13|0.16303
10:03:13|0.16303
10:03:14|0.16303
10:03:15|0.16303
10:03:16|0.16321
10:03:17|0.16321
10:03:19|0.16339
10:03:20|0.1634
10:03:21|0.1634
10:03:22|0.16378
10:03:23|0.16378
10:03:25|0.1636
10:03:25|0.1636
10:03:26|0.1636
10:03:28|0.1636
10:03:29|0.16399
10:03:30|0.16399
10:03:31|0.16399
10:03:32|0.164
10:03:33|0.164
10:03:34|0.16419
10:03:35|0.1642
10:03:36|0.1642
10:03:36|0.16424
10:03:38|0.16424
10:03:38|0.16424
10:03:40|0.16424
10:03:40|0.1645
10:03:41|0.1645
10:03:42|0.1645
10:03:44|0.1645
10:03:44|0.16424
10:03:46|0.16483
10:03:47|0.16483
10:03:48|0.16456
10:03:49|0.16456
10:03:49|0.16456
10:03:51|0.16456
10:03:51|0.16456
10:03:53|0.16484
10:03:53|0.16496
10:03:55|0.16496
10:03:56|0.16496
10:03:57|0.16496
10:03:57|0.16478
10:03:59|0.16478
10:04:00|0.16478
10:04:01|0.16478
10:04:01|0.1647
10:04:03|0.16472
10:04:04|0.16472
10:04:05|0.16478
10:04:06|0.1644
10:04:06|0.16447
10:04:08|0.16447
10:04:09|0.16447
10:04:10|0.16447
10:04:11|0.16456
10:04:12|0.1648
10:04:13|0.1648
10:04:14|0.1648
10:04:15|0.1648
10:04:16|0.1648
10:04:17|0.1648
10:04:18|0.165
10:04:19|0.16512
10:04:20|0.16548
10:04:22|0.16548
10:04:22|0.16532
10:04:24|0.16531
10:04:25|0.16548
10:04:26|0.16548
10:04:28|0.16548
10:04:28|0.1658
10:04:29|0.1658
10:04:30|0.1658
10:04:31|0.1659
10:04:32|0.1658
10:04:33|0.1658
10:04:34|0.1659
10:04:35|0.1659
10:04:36|0.1659
10:04:37|0.1659
10:04:38|0.1659
10:04:40|0.1659
10:04:41|0.1658
10:04:42|0.1658
10:04:42|0.16586
10:04:43|0.16586
10:04:45|0.166
10:04:45|0.1663
10:04:46|0.16632
10:04:47|0.16632
10:04:48|0.16629
10:04:49|0.16661
10:04:51|0.16661
10:04:51|0.16685
10:04:53|0.16678
10:04:53|0.16678
10:04:54|0.16687
10:04:55|0.16691
10:04:57|0.16691
10:04:57|0.16696
10:04:58|0.167
10:05:00|0.167
10:05:00|0.167
10:05:01|0.167
10:05:02|0.16728
10:05:05|0.16703
10:05:05|0.16703
10:05:07|0.16691
10:05:07|0.16691
10:05:08|0.16691
10:05:09|0.167
10:05:11|0.1659
10:05:11|0.16614
10:05:13|0.166
10:05:13|0.16626
10:05:15|0.16615
10:05:16|0.16615
10:05:16|0.16615
10:05:18|0.16614
10:05:18|0.16615
10:05:20|0.16576
10:05:20|0.16597
10:05:22|0.16576
10:05:23|0.16595
10:05:24|0.16575
10:05:26|0.16532
10:05:27|0.16588
10:05:28|0.16588
10:05:29|0.16588
10:05:30|0.165
10:05:32|0.165
10:05:32|0.16526
10:05:34|0.16455
10:05:34|0.16489
10:05:36|0.16489
10:05:37|0.16489
10:05:38|0.16467
10:05:38|0.16467
10:05:40|0.16467
10:05:41|0.16467
10:05:42|0.16467
10:05:42|0.16484
10:05:43|0.16495
10:05:44|0.16544
10:05:46|0.16556
10:05:46|0.16556
10:05:47|0.1658
10:05:48|0.16571
10:05:49|0.16545
10:05:51|0.16545
10:05:51|0.16545
10:05:53|0.16549
10:05:54|0.16549
10:05:55|0.16549
10:05:55|0.16549
10:05:57|0.16549
10:05:58|0.16549
10:05:59|0.1655
10:05:59|0.1655
10:06:01|0.16574
10:06:02|0.16574
10:06:02|0.16576
10:06:03|0.16632
10:06:04|0.16632
10:06:05|0.16632
10:06:07|0.16632
10:06:08|0.16592
10:06:08|0.16592
10:06:10|0.16592
10:06:11|0.16592
10:06:11|0.16613
10:06:12|0.16613
10:06:13|0.16592
10:06:14|0.16592
10:06:16|0.16592
10:06:16|0.16592
10:06:17|0.16592
10:06:18|0.1655
10:06:19|0.16592
10:06:20|0.16533
10:06:22|0.16505
10:06:22|0.16455
10:06:24|0.16455
10:06:25|0.16416
10:06:26|0.16445
10:06:28|0.16473
10:06:28|0.16473
10:06:29|0.16473
10:06:30|0.16473
10:06:31|0.16466
10:06:33|0.16466
10:06:33|0.1649
10:06:34|0.16469
10:06:35|0.16469
10:06:36|0.16469
10:06:37|0.16469
10:06:38|0.16469
10:06:39|0.16469
10:06:40|0.1653
10:06:41|0.16541
10:06:42|0.16541
10:06:44|0.16541
10:06:44|0.16541
10:06:45|0.16541
10:06:47|0.16568
10:06:48|0.16568
10:06:49|0.16568
10:06:50|0.16568
10:06:51|0.1658
10:06:52|0.16568
10:06:53|0.16568
10:06:54|0.16568
10:06:55|0.16663
10:06:57|0.16715
10:06:57|0.16715
10:06:58|0.16716
10:06:59|0.16716
10:07:00|0.1673
10:07:01|0.16711
10:07:02|0.16755
10:07:03|0.16789
10:07:04|0.16773
10:07:06|0.168
10:07:06|0.168
10:07:07|0.16835
10:07:08|0.16854
10:07:09|0.16831
10:07:10|0.16881
10:07:11|0.169
10:07:13|0.169
10:07:13|0.169
10:07:14|0.169
10:07:15|0.1692
10:07:17|0.169
10:07:17|0.169
10:07:18|0.1689
10:07:19|0.1689
10:07:20|0.1692
10:07:21|0.16879
10:07:23|0.16894
10:07:24|0.16894
10:07:26|0.16905
10:07:26|0.16905
10:07:27|0.16905
10:07:29|0.16931
10:07:29|0.16874
10:07:31|0.16874
10:07:32|0.169
10:07:32|0.16898
10:07:34|0.16928
10:07:34|0.16928
10:07:35|0.16928
10:07:36|0.16928
10:07:38|0.16928
10:07:39|0.16931
10:07:39|0.16957
10:07:41|0.16957
10:07:42|0.16969
10:07:43|0.16969
10:07:44|0.16969
10:07:45|0.16969
10:07:46|0.1697
10:07:46|0.1697
10:07:47|0.1697
10:07:48|0.1697
10:07:49|0.1697
10:07:51|0.16954
10:07:51|0.16954
10:07:53|0.16912
10:07:53|0.1689
10:07:54|0.1689
10:07:55|0.1689
10:07:57|0.1689
10:07:58|0.1689
10:07:59|0.16825
10:08:00|0.16876
10:08:01|0.1689
10:08:02|0.1689
10:08:03|0.1689
10:08:04|0.1689
10:08:05|0.16905
10:08:06|0.16905
10:08:07|0.16887
10:08:08|0.16864
10:08:09|0.16864
10:08:10|0.16864
10:08:11|0.16905
10:08:12|0.16905
10:08:13|0.16905
10:08:14|0.16905
10:08:15|0.169
10:08:16|0.16919
10:08:17|0.16874
10:08:18|0.16874
10:08:19|0.16874
10:08:20|0.16874
10:08:21|0.16874
10:08:22|0.1688
10:08:23|0.1688
10:08:24|0.16916
10:08:26|0.16916
10:08:26|0.16916
10:08:27|0.16916
10:08:28|0.16914
10:08:30|0.16914
10:08:31|0.16914
10:08:32|0.16916
10:08:33|0.16929
10:08:34|0.16907
10:08:35|0.16916
10:08:36|0.16916
10:08:37|0.16916
10:08:38|0.16915
10:08:39|0.16929
10:08:40|0.16929
10:08:41|0.16929
10:08:42|0.169
10:08:43|0.169
10:08:44|0.16923
10:08:45|0.16923
10:08:46|0.16923
10:08:47|0.16923
10:08:48|0.16923
10:08:49|0.16923
10:08:50|0.16923
10:08:52|0.16928
10:08:52|0.16873
10:08:53|0.16873
10:08:54|0.16873
10:08:55|0.16873
10:08:56|0.16873
10:08:57|0.16817
10:08:58|0.16817
10:08:59|0.16817
10:09:00|0.16817
10:09:01|0.16817
10:09:02|0.16848
10:09:03|0.16848
10:09:04|0.16842
10:09:05|0.16862
10:09:06|0.16799
10:09:07|0.168
10:09:08|0.16817
10:09:09|0.16817
10:09:10|0.16849
10:09:11|0.16849
10:09:12|0.16849
10:09:13|0.16798
10:09:15|0.16834
10:09:15|0.16834
10:09:17|0.16834
10:09:18|0.16834
10:09:18|0.16834
10:09:19|0.16834
10:09:20|0.16827
10:09:21|0.16827
10:09:23|0.16827
10:09:23|0.1686
10:09:25|0.16873
10:09:26|0.16873
10:09:27|0.16873
10:09:29|0.16873
10:09:29|0.16873
10:09:30|0.16873
10:09:31|0.16873
10:09:33|0.1689
10:09:34|0.1687
10:09:34|0.1687
10:09:35|0.1687
10:09:36|0.16922
10:09:38|0.1695
10:09:39|0.16957
10:09:39|0.16956
10:09:40|0.16956
10:09:42|0.16957
10:09:42|0.16957
10:09:44|0.16957
10:09:45|0.16998
10:09:46|0.16956
10:09:46|0.16956
10:09:47|0.16956
10:09:48|0.16956
10:09:49|0.16956
10:09:51|0.16956
10:09:52|0.17001
10:09:53|0.17001
10:09:54|0.17001
10:09:55|0.17036
10:09:56|0.17009
10:09:57|0.17009
10:09:58|0.17009
10:09:59|0.17024
10:10:00|0.1706
10:10:01|0.171
10:10:03|0.17037
10:10:03|0.17037
10:10:04|0.17037
10:10:05|0.17037
10:10:07|0.17037
10:10:07|0.17037
10:10:08|0.17037
10:10:09|0.17009
10:10:10|0.16988
10:10:11|0.16968
10:10:12|0.17008
10:10:13|0.17032
10:10:14|0.17032
10:10:15|0.17032
10:10:16|0.17032
10:10:17|0.17032
10:10:18|0.17032
10:10:20|0.17032
10:10:20|0.17032
10:10:22|0.17032
10:10:22|0.17032
10:10:23|0.17032
10:10:24|0.17032
10:10:26|0.17032
10:10:27|0.17032
10:10:28|0.17033
10:10:30|0.17033
10:10:30|0.17033
10:10:31|0.17033
10:10:33|0.17037
10:10:34|0.17037
10:10:35|0.17086
10:10:36|0.17088
10:10:37|0.17088
10:10:38|0.17088
10:10:39|0.17091
10:10:40|0.17101
10:10:41|0.17101
10:10:42|0.17101
10:10:43|0.17101
10:10:44|0.17138
10:10:45|0.17102
10:10:46|0.17141
10:10:47|0.17141
10:10:48|0.17157
10:10:49|0.17169
10:10:50|0.17172
10:10:51|0.17172
10:10:52|0.17151
10:10:53|0.17179
10:10:54|0.17147
10:10:55|0.17124
10:10:56|0.17165
10:10:57|0.17165
10:10:59|0.17165
10:10:59|0.1708
10:11:01|0.17102
10:11:01|0.17102
10:11:04|0.17152
10:11:04|0.17152
10:11:05|0.17102
10:11:06|0.17106
10:11:07|0.171
10:11:08|0.17071
10:11:09|0.17041
10:11:10|0.17026
10:11:11|0.17033
10:11:12|0.17033
10:11:13|0.17057
10:11:14|0.17057
10:11:15|0.17057
10:11:16|0.1705
10:11:17|0.1705
10:11:18|0.1705
10:11:19|0.17057
10:11:20|0.17057
10:11:21|0.17057
10:11:22|0.17057
10:11:23|0.17057
10:11:24|0.17018
10:11:25|0.1705
10:11:26|0.1705
10:11:28|0.1705
10:11:29|0.1705
10:11:30|0.1702
10:11:31|0.16957
10:11:32|0.16947
10:11:33|0.16947
10:11:34|0.16947
10:11:35|0.16947
10:11:36|0.16984
10:11:37|0.16984
10:11:38|0.16984
10:11:39|0.16994
10:11:40|0.16947
10:11:41|0.16948
10:11:42|0.16948
10:11:43|0.16989
10:11:44|0.16947
10:11:45|0.16947
10:11:46|0.16947
10:11:47|0.16923
10:11:48|0.1687
10:11:49|0.1687
10:11:50|0.1687
10:11:51|0.1687
10:11:52|0.1688
10:11:53|0.1688
10:11:54|0.1688
10:11:55|0.1688
10:11:56|0.1687
10:11:57|0.1687
10:11:58|0.1687
10:11:59|0.1687
10:12:01|0.1687
10:12:01|0.1687
10:12:02|0.16886
10:12:03|0.16886
10:12:04|0.16886
10:12:05|0.16886
10:12:06|0.16886
10:12:08|0.16882
10:12:08|0.16882
10:12:09|0.16882
10:12:10|0.16884
10:12:11|0.16882
10:12:12|0.16882
10:12:13|0.16865
10:12:14|0.16833
10:12:15|0.16826
10:12:16|0.16826
10:12:17|0.16826
10:12:18|0.16826
10:12:19|0.16826
10:12:20|0.1681
10:12:21|0.16791
10:12:22|0.16828
10:12:23|0.16805
10:12:24|0.16811
10:12:25|0.168
10:12:26|0.16866
10:12:28|0.16866
10:12:29|0.16866
10:12:30|0.16866
10:12:32|0.16866
10:12:33|0.16852
10:12:34|0.16852
10:12:35|0.16881
10:12:36|0.16868
10:12:37|0.16883
10:12:38|0.16883
10:12:39|0.16883
10:12:40|0.16883
10:12:41|0.16883
10:12:42|0.16883
10:12:43|0.16883
10:12:44|0.16883
10:12:45|0.16883
10:12:46|0.16883
10:12:47|0.16873
10:12:48|0.16912
10:12:49|0.16859
10:12:50|0.16859
10:12:51|0.16859
10:12:52|0.16859
10:12:53|0.16859
10:12:54|0.16859
10:12:55|0.16859
10:12:56|0.16859
10:12:57|0.16859
10:12:58|0.16859
10:12:59|0.1692
10:13:00|0.16936
10:13:01|0.16936
10:13:02|0.16936
10:13:03|0.16877
10:13:04|0.16877
10:13:05|0.16877
10:13:06|0.16891
10:13:07|0.16933
10:13:08|0.16933
10:13:09|0.16933
10:13:10|0.16933
10:13:11|0.1695
10:13:12|0.16888
10:13:13|0.16888
10:13:14|0.16888
10:13:15|0.16888
10:13:16|0.16888
10:13:17|0.16888
10:13:18|0.16939
10:13:19|0.16916
10:13:20|0.16916
10:13:21|0.16916
10:13:22|0.16882
10:13:23|0.16894
10:13:24|0.16894
10:13:25|0.16894
10:13:26|0.16936
10:13:27|0.16936
10:13:28|0.16936
10:13:30|0.16936
10:13:30|0.16936
10:13:32|0.16899
10:13:32|0.16899
10:13:34|0.16899
10:13:35|0.16899
10:13:36|0.16899
10:13:37|0.16899
10:13:38|0.16939
10:13:39|0.16938
10:13:39|0.16938
10:13:41|0.16938
10:13:42|0.16938
10:13:43|0.16928
10:13:44|0.16928
10:13:45|0.16928
10:13:46|0.1695
10:13:47|0.16984
10:13:48|0.16984
10:13:49|0.16984
10:13:50|0.16984
10:13:51|0.16984
10:13:52|0.16984
10:13:53|0.16984
10:13:54|0.16984
10:13:55|0.16984
10:13:56|0.16984
10:13:57|0.16984
10:13:58|0.16984
10:13:59|0.16984
10:14:00|0.16967
10:14:01|0.16967
10:14:02|0.16967
10:14:03|0.16967
10:14:04|0.16959
10:14:05|0.16959
10:14:06|0.16959
10:14:07|0.16959
10:14:08|0.16959
10:14:09|0.16959
10:14:10|0.16959
10:14:11|0.16959
10:14:12|0.16959
10:14:13|0.16959
10:14:14|0.16875
10:14:15|0.16875
10:14:16|0.16875
10:14:17|0.16875
10:14:18|0.16875
10:14:19|0.16875
10:14:20|0.16875
10:14:21|0.16875
10:14:22|0.16875
10:14:23|0.16875
10:14:24|0.16875
10:14:25|0.16875
10:14:26|0.16875
10:14:27|0.16915
10:14:28|0.16915
10:14:29|0.16915
10:14:30|0.16915
10:14:32|0.16915
10:14:33|0.16915
10:14:34|0.16915
10:14:35|0.16915
10:14:36|0.16915
10:14:37|0.16915
10:14:37|0.16915
10:14:39|0.16915
10:14:40|0.16915
10:14:41|0.16915
10:14:42|0.16915
10:14:43|0.16915
10:14:44|0.16915
10:14:45|0.16915
10:14:46|0.16915
10:14:46|0.16915
10:14:48|0.16915
10:14:49|0.16915
10:14:50|0.16915
10:14:51|0.16915
10:14:52|0.16915
10:14:53|0.16915
10:14:54|0.16915
10:14:55|0.16875
10:14:56|0.16875
10:14:57|0.16875
10:14:58|0.16875
10:14:59|0.16875
10:15:00|0.16757
10:15:00|0.16749
10:15:02|0.16745
10:15:03|0.16775
10:15:04|0.16755
10:15:05|0.16755
10:15:06|0.16662
10:15:07|0.16709
10:15:08|0.16662
10:15:09|0.16662
10:15:09|0.16662
10:15:10|0.16662
10:15:12|0.16662
10:15:12|0.16698
10:15:14|0.16698
10:15:15|0.16698
10:15:16|0.16719
10:15:16|0.16669
10:15:18|0.16662
10:15:19|0.16662
10:15:20|0.16658
10:15:21|0.16658
10:15:22|0.16646
10:15:23|0.16646
10:15:23|0.16631
10:15:24|0.1663
10:15:26|0.1663
10:15:26|0.1663
10:15:28|0.1663
10:15:28|0.16623
10:15:30|0.1661
10:15:31|0.16632
10:15:32|0.16613
10:15:34|0.16613
10:15:34|0.16613
10:15:35|0.16627
10:15:36|0.16636
10:15:38|0.16636
10:15:38|0.16636
10:15:40|0.16636
10:15:40|0.16636
10:15:42|0.16665
10:15:43|0.16693
10:15:44|0.16693
10:15:45|0.16693
10:15:46|0.16713
10:15:47|0.16713
10:15:48|0.16713
10:15:49|0.16663
10:15:50|0.16663
10:15:51|0.16682
10:15:52|0.16682
10:15:53|0.16682
10:15:54|0.16697
10:15:55|0.16697
10:15:56|0.16697
10:15:57|0.16713
10:15:58|0.16713
10:15:59|0.16693
10:16:00|0.16693
10:16:01|0.16693
10:16:02|0.16693
10:16:03|0.16676
10:16:04|0.16676
10:16:05|0.16676
10:16:06|0.16782
10:16:07|0.16734
10:16:08|0.16734
10:16:09|0.16738
10:16:10|0.16738
10:16:11|0.16738
10:16:12|0.16738
10:16:13|0.16776
10:16:14|0.16776
10:16:15|0.16776
10:16:16|0.16776
10:16:17|0.16776
10:16:18|0.16776
10:16:19|0.16776
10:16:20|0.16776
10:16:22|0.16776
10:16:22|0.16776
10:16:23|0.16699
10:16:24|0.16699
10:16:25|0.16751
10:16:26|0.16799
10:16:27|0.16807
10:16:28|0.16807
10:16:29|0.16807
10:16:30|0.16807
10:16:32|0.16807
10:16:33|0.16807
10:16:34|0.16802
10:16:35|0.16802
10:16:36|0.16802
10:16:38|0.16763
10:16:38|0.16763
10:16:39|0.16763
10:16:41|0.16762
10:16:42|0.16762
10:16:43|0.16762
10:16:44|0.16762
10:16:45|0.16762
10:16:45|0.16772
10:16:47|0.16772
10:16:48|0.16772
10:16:49|0.16763
10:16:50|0.16763
10:16:51|0.16763
10:16:52|0.16755
10:16:53|0.16733
10:16:53|0.16723
10:16:55|0.167
10:16:56|0.16688
10:16:57|0.16688
10:16:58|0.16688
10:16:59|0.16688
10:17:00|0.16688
10:17:01|0.16688
10:17:02|0.16688
10:17:03|0.16688
10:17:04|0.16664
10:17:05|0.16664
10:17:05|0.16681
10:17:07|0.16711
10:17:08|0.16711
10:17:09|0.16683
10:17:10|0.16683
10:17:11|0.16683
10:17:12|0.16683
10:17:13|0.16683
10:17:13|0.16712
10:17:15|0.16712
10:17:16|0.1671
10:17:17|0.1671
10:17:18|0.1671
10:17:19|0.1675
10:17:20|0.1675
10:17:21|0.1675
10:17:22|0.1675
10:17:23|0.16726
10:17:24|0.16755
10:17:25|0.16761
10:17:25|0.16774
10:17:27|0.16774
10:17:28|0.16781
10:17:29|0.16766
10:17:30|0.16766
10:17:31|0.16766
10:17:32|0.16766
10:17:34|0.16766
10:17:35|0.16766
10:17:36|0.16766
10:17:37|0.16766
10:17:38|0.16766
10:17:39|0.16766
10:17:40|0.16766
10:17:41|0.16766
10:17:42|0.16743
10:17:44|0.16743
10:17:44|0.16743
10:17:45|0.16743
10:17:46|0.16743
10:17:47|0.16743
10:17:48|0.16743
10:17:49|0.16743
10:17:50|0.16743
10:17:51|0.16746
10:17:52|0.16746
10:17:53|0.16746
10:17:54|0.16746
10:17:55|0.16746
10:17:56|0.16746
10:17:57|0.16746
10:17:58|0.16746
10:17:59|0.16746
10:18:00|0.16746
10:18:01|0.16712
10:18:02|0.16712
10:18:03|0.16673
10:18:04|0.16673
10:18:05|0.16673
10:18:06|0.16721
10:18:07|0.16721
10:18:08|0.16721
10:18:09|0.16721
10:18:10|0.16721
10:18:11|0.16721
10:18:12|0.16755
10:18:13|0.16755
10:18:14|0.16755
10:18:15|0.16755
10:18:16|0.16795
10:18:17|0.16795
10:18:18|0.16795
10:18:19|0.16795
10:18:20|0.16795
10:18:21|0.16795
10:18:22|0.16795
10:18:23|0.16795
10:18:24|0.16763
10:18:25|0.16763
10:18:26|0.16763
10:18:27|0.16793
10:18:28|0.16782
10:18:29|0.16757
10:18:30|0.16756
10:18:32|0.16759
10:18:32|0.16759
10:18:34|0.16797
10:18:35|0.16765
10:18:36|0.16752
10:18:37|0.16752
10:18:38|0.16753
10:18:39|0.16755
10:18:40|0.16755
10:18:40|0.16755
10:18:42|0.16755
10:18:43|0.16755
10:18:44|0.16755
10:18:45|0.16755
10:18:46|0.16755
10:18:47|0.16755
10:18:48|0.16794
10:18:49|0.16794
10:18:50|0.16794
10:18:51|0.16794
10:18:53|0.16794
10:18:53|0.16794
10:18:54|0.16794
10:18:55|0.16762
10:18:56|0.16762
10:18:57|0.16762
10:18:58|0.16762
10:18:59|0.16762
10:19:00|0.16762
10:19:01|0.16762
10:19:02|0.16762
10:19:03|0.16762
10:19:05|0.16762
10:19:05|0.16723
10:19:06|0.16723
10:19:08|0.16723
10:19:09|0.16723
10:19:10|0.16723
10:19:11|0.16723
10:19:12|0.16723
10:19:13|0.16723
10:19:14|0.16723
10:19:15|0.16723
10:19:17|0.16723
10:19:17|0.16723
10:19:18|0.16723
10:19:19|0.16723
10:19:20|0.16708
10:19:21|0.16708
10:19:22|0.16708
10:19:23|0.16708
10:19:24|0.16708
10:19:25|0.16708
10:19:26|0.16708
10:19:27|0.16708
10:19:28|0.16708
10:19:29|0.16708
10:19:30|0.16689
10:19:31|0.16689
10:19:32|0.16689
10:19:33|0.16689
10:19:35|0.16689
10:19:36|0.16689
10:19:37|0.167
10:19:39|0.167
10:19:39|0.167
10:19:41|0.167
10:19:42|0.167
10:19:43|0.167
10:19:44|0.167
10:19:45|0.167
10:19:46|0.167
10:19:47|0.167
10:19:48|0.167
10:19:49|0.167
10:19:49|0.167
10:19:51|0.167
10:19:52|0.167
10:19:53|0.167
10:19:54|0.167
10:19:55|0.167
10:19:56|0.167
10:19:57|0.167
10:19:58|0.16696
10:19:59|0.16696
10:20:00|0.16696
10:20:01|0.16696
10:20:02|0.16696
10:20:04|0.16696
10:20:05|0.16696
10:20:06|0.16696
10:20:07|0.16696
10:20:08|0.16696
10:20:09|0.167
10:20:10|0.167
10:20:11|0.167
10:20:12|0.167
10:20:13|0.167
10:20:14|0.167
10:20:15|0.167
10:20:16|0.167
10:20:17|0.167
10:20:18|0.167
10:20:19|0.167
10:20:20|0.16671
10:20:21|0.16671
10:20:22|0.16671
10:20:23|0.16671
10:20:24|0.16671
10:20:25|0.16671
10:20:26|0.16665
10:20:27|0.16657
10:20:28|0.16657
10:20:29|0.16657
10:20:30|0.16657
10:20:31|0.16657
10:20:32|0.16612
10:20:33|0.16612
10:20:34|0.16612
10:20:36|0.16612
10:20:37|0.16649
10:20:38|0.16654
10:20:40|0.16654
10:20:40|0.16654
10:20:42|0.16649
10:20:43|0.16649
10:20:43|0.16649
10:20:44|0.16625
10:20:45|0.16625
10:20:46|0.16625
10:20:48|0.16625
10:20:49|0.16625
10:20:49|0.16625
10:20:51|0.16625
10:20:52|0.16625
10:20:53|0.16625
10:20:53|0.16625
10:20:55|0.16625
10:20:56|0.16602
10:20:56|0.16602
10:20:58|0.16602
10:20:58|0.16602
10:21:00|0.16583
10:21:00|0.16583
10:21:02|0.16583
10:21:03|0.16583
10:21:04|0.16557
10:21:05|0.16556
10:21:06|0.16556
10:21:07|0.16556
10:21:08|0.16549
10:21:09|0.16552
10:21:10|0.16613
10:21:11|0.16613
10:21:12|0.16552
10:21:13|0.16552
10:21:14|0.16552
10:21:15|0.16555
10:21:16|0.16542
10:21:17|0.16542
10:21:18|0.16542
10:21:19|0.16542
10:21:20|0.16542
10:21:21|0.16542
10:21:22|0.16542
10:21:23|0.16524
10:21:24|0.16524
10:21:25|0.16524
10:21:26|0.16524
10:21:27|0.16524
10:21:28|0.16524
10:21:29|0.16524
10:21:30|0.16502
10:21:31|0.16502
10:21:32|0.16502
10:21:33|0.165
10:21:34|0.165
10:21:35|0.165
10:21:36|0.165
10:21:38|0.1649
10:21:39|0.1649
10:21:40|0.16473
10:21:41|0.16473
10:21:42|0.1646
10:21:43|0.1646
10:21:44|0.16521
10:21:45|0.16524
10:21:47|0.16499
10:21:47|0.16499
10:21:49|0.16499
10:21:49|0.16492
10:21:50|0.16492
10:21:52|0.16492
10:21:52|0.16492
10:21:53|0.16492
10:21:54|0.16492
10:21:55|0.16492
10:21:56|0.16492
10:21:57|0.16492
10:21:58|0.16492
10:21:59|0.16492
10:22:00|0.16492
10:22:01|0.16492
10:22:02|0.16492
10:22:03|0.16446
10:22:04|0.16508
10:22:05|0.16508
10:22:07|0.16492
10:22:07|0.16492
10:22:08|0.16492
10:22:10|0.16515
10:22:10|0.16515
10:22:11|0.16504
10:22:12|0.16504
10:22:13|0.16504
10:22:14|0.16504
10:22:15|0.16504
10:22:16|0.16504
10:22:17|0.16504
10:22:18|0.16504
10:22:19|0.16504
10:22:20|0.16522
10:22:21|0.16522
10:22:22|0.16522
10:22:23|0.16522
10:22:24|0.16522
10:22:25|0.16522
10:22:26|0.16522
10:22:27|0.16522
10:22:28|0.16522
10:22:29|0.16522
10:22:31|0.16509
10:22:31|0.16509
10:22:32|0.16509
10:22:33|0.16509
10:22:34|0.16509
10:22:35|0.16509
10:22:36|0.16509
10:22:38|0.16509
10:22:39|0.16509
10:22:41|0.16509
10:22:41|0.16509
10:22:42|0.16509
10:22:43|0.16509
10:22:44|0.16509
10:22:45|0.16477
10:22:46|0.16477
10:22:47|0.16477
10:22:48|0.16477
10:22:49|0.16477
10:22:51|0.16477
10:22:52|0.16477
10:22:53|0.16477
10:22:54|0.1647
10:22:55|0.1647
10:22:56|0.1647
10:22:57|0.1647
10:22:58|0.1647
10:22:59|0.1647
10:22:59|0.1647
10:23:01|0.1647
10:23:02|0.16477
10:23:03|0.16477
10:23:03|0.16477
10:23:04|0.16519
10:23:06|0.16519
10:23:06|0.16519
10:23:08|0.16524
10:23:08|0.16524
10:23:10|0.16524
10:23:11|0.16524
10:23:12|0.16524
10:23:13|0.16524
10:23:13|0.16524
10:23:15|0.16524
10:23:15|0.16524
10:23:17|0.16518
10:23:17|0.16518
10:23:19|0.16518
10:23:20|0.16518
10:23:21|0.16518
10:23:22|0.16518
10:23:23|0.16518
10:23:24|0.16518
10:23:25|0.16518
10:23:26|0.16518
10:23:27|0.16518
10:23:28|0.16518
10:23:29|0.16502
10:23:30|0.16518
10:23:31|0.16518
10:23:32|0.16518
10:23:33|0.16518
10:23:34|0.16518
10:23:35|0.16507
10:23:36|0.16507
10:23:37|0.16507
10:23:38|0.16507
10:23:39|0.16507
10:23:41|0.16507
10:23:41|0.16507
10:23:43|0.16507
10:23:44|0.16507
10:23:45|0.16507
10:23:46|0.16507
10:23:47|0.16507
10:23:48|0.16507
10:23:50|0.16507
10:23:50|0.16507
10:23:52|0.16507
10:23:53|0.16507
10:23:53|0.16507
10:23:54|0.16507
10:23:56|0.16507
10:23:56|0.16507
10:23:58|0.16507
10:23:58|0.16507
10:24:00|0.16507
10:24:00|0.16507
10:24:02|0.16521
10:24:03|0.16521
10:24:04|0.16521
10:24:05|0.16521
10:24:06|0.16521
10:24:07|0.16522
10:24:08|0.16522
10:24:09|0.1658
10:24:10|0.16646
10:24:11|0.16646
10:24:12|0.16646
10:24:13|0.16625
10:24:14|0.16625
10:24:15|0.16625
10:24:16|0.16625
10:24:17|0.16625
10:24:18|0.16625
10:24:19|0.16619
10:24:20|0.16619
10:24:21|0.16619
10:24:22|0.16622
10:24:23|0.16622
10:24:24|0.16622
10:24:25|0.16622
10:24:26|0.16622
10:24:27|0.16576
10:24:28|0.16576
10:24:29|0.16556
10:24:30|0.16556
10:24:31|0.16601
10:24:32|0.16601
10:24:33|0.16579
10:24:34|0.16579
10:24:35|0.16579
10:24:36|0.16579
10:24:37|0.16579
10:24:38|0.16579
10:24:39|0.16579
10:24:41|0.16579
10:24:42|0.16592
10:24:43|0.16592
10:24:43|0.16592
10:24:45|0.16592
10:24:46|0.16592
10:24:47|0.16616
10:24:48|0.16616
10:24:49|0.16616
10:24:51|0.16616
10:24:51|0.16616
10:24:52|0.16616
10:24:53|0.16579
10:24:54|0.16579
10:24:55|0.16579
10:24:56|0.16579
10:24:57|0.16579
10:24:58|0.16579
10:24:59|0.1659
10:25:00|0.1659
10:25:01|0.1659
10:25:03|0.1659
10:25:03|0.1659
10:25:04|0.1659
10:25:05|0.1659
10:25:07|0.1659
10:25:08|0.1659
10:25:08|0.16615
10:25:09|0.16615
10:25:11|0.16615
10:25:11|0.16615
10:25:12|0.16615
10:25:14|0.16615
10:25:15|0.16615
10:25:15|0.16615
10:25:17|0.16615
10:25:17|0.16615
10:25:19|0.16622
10:25:20|0.16622
10:25:21|0.16622
10:25:22|0.16663
10:25:22|0.16663
10:25:24|0.16663
10:25:25|0.16663
10:25:26|0.16663
10:25:27|0.16663
10:25:27|0.16663
10:25:29|0.16683
10:25:30|0.16684
10:25:31|0.16683
10:25:32|0.16662
10:25:33|0.16662
10:25:33|0.16662
10:25:34|0.16662
10:25:35|0.16689
10:25:37|0.16689
10:25:38|0.16685
10:25:39|0.16685
10:25:39|0.16671
10:25:41|0.16671
10:25:42|0.16685
10:25:44|0.16747
10:25:45|0.16747
10:25:46|0.16747
10:25:47|0.16746
10:25:49|0.16746
10:25:49|0.16746
10:25:50|0.16746
10:25:51|0.16746
10:25:52|0.16746
10:25:53|0.16746
10:25:54|0.16746
10:25:55|0.16746
10:25:56|0.16703
10:25:57|0.16703
10:25:58|0.16714
10:25:59|0.16712
10:26:00|0.16712
10:26:01|0.16673
10:26:02|0.16673
10:26:03|0.16673
10:26:04|0.16673
10:26:05|0.16694
10:26:06|0.16694
10:26:07|0.16694
10:26:08|0.16694
10:26:10|0.16694
10:26:10|0.16714
10:26:11|0.16714
10:26:12|0.16714
10:26:13|0.16714
10:26:14|0.16696
10:26:15|0.16696
10:26:16|0.16714
10:26:17|0.16714
10:26:18|0.16696
10:26:19|0.16689
10:26:20|0.16685
10:26:21|0.16673
10:26:22|0.16692
10:26:23|0.16692
10:26:24|0.16692
10:26:25|0.16694
10:26:26|0.16694
10:26:27|0.16694
10:26:28|0.16694
10:26:29|0.16694
10:26:30|0.16683
10:26:31|0.16713
10:26:32|0.16704
10:26:34|0.16704
10:26:35|0.16704
10:26:36|0.16704
10:26:36|0.16673
10:26:37|0.16673
10:26:39|0.16603
10:26:40|0.16603
10:26:40|0.16603
10:26:42|0.16603
10:26:43|0.16641
10:26:44|0.16605
10:26:46|0.16605
10:26:47|0.16644
10:26:48|0.16644
10:26:49|0.16644
10:26:50|0.16622
10:26:51|0.16622
10:26:53|0.16615
10:26:53|0.16615
10:26:54|0.16615
10:26:55|0.16661
10:26:56|0.16661
10:26:57|0.16661
10:26:58|0.16661
10:26:59|0.16661
10:27:00|0.16661
10:27:01|0.16688
10:27:02|0.16688
10:27:03|0.16688
10:27:04|0.16688
10:27:05|0.16659
10:27:06|0.16657
10:27:07|0.16657
10:27:08|0.16647
10:27:09|0.16647
10:27:10|0.16647
10:27:11|0.16658
10:27:12|0.16658
10:27:14|0.16658
10:27:15|0.16658
10:27:15|0.16658
10:27:17|0.16658
10:27:18|0.1666
10:27:18|0.1666
10:27:20|0.1666
10:27:20|0.16658
10:27:21|0.16658
10:27:22|0.1666
10:27:24|0.1666
10:27:25|0.1666
10:27:26|0.16638
10:27:26|0.16638
10:27:27|0.16639
10:27:28|0.16639
10:27:30|0.16639
10:27:30|0.16639
10:27:31|0.16639
10:27:32|0.16639
10:27:33|0.16639
10:27:34|0.16657
10:27:35|0.16657
10:27:37|0.16657
10:27:37|0.16657
10:27:38|0.16639
10:27:40|0.16639
10:27:40|0.16639
10:27:42|0.16639
10:27:43|0.16639
10:27:45|0.16639
10:27:46|0.16639
10:27:47|0.16639
10:27:48|0.16639
10:27:48|0.16639
10:27:50|0.16639
10:27:51|0.16624
10:27:52|0.16624
10:27:53|0.16624
10:27:54|0.16639
10:27:55|0.16639
10:27:57|0.16639
10:27:57|0.16639
10:27:58|0.16639
10:27:59|0.16639
10:28:00|0.16639
10:28:01|0.16639
10:28:02|0.16639
10:28:03|0.16639
10:28:04|0.16639
10:28:05|0.16657
10:28:06|0.16657
10:28:07|0.16657
10:28:08|0.16657
10:28:09|0.16657
10:28:10|0.16657
10:28:11|0.16657
10:28:12|0.16641
10:28:13|0.16641
10:28:14|0.16641
10:28:15|0.16641
10:28:17|0.16641
10:28:17|0.16641
10:28:18|0.16641
10:28:19|0.16641
10:28:20|0.16641
10:28:21|0.16641
10:28:22|0.16641
10:28:24|0.16641
10:28:25|0.16641
10:28:25|0.16641
10:28:27|0.16641
10:28:27|0.16641
10:28:28|0.16641
10:28:29|0.16641
10:28:31|0.16661
10:28:32|0.16661
10:28:32|0.16716
10:28:34|0.16716
10:28:35|0.16716
10:28:35|0.16716
10:28:36|0.16716
10:28:37|0.16716
10:28:39|0.16716
10:28:40|0.16692
10:28:41|0.16692
10:28:42|0.16692
10:28:43|0.16692
10:28:45|0.16692
10:28:45|0.16692
10:28:47|0.16692
10:28:48|0.16692
10:28:48|0.16692
10:28:50|0.16692
10:28:51|0.16732
10:28:52|0.16732
10:28:53|0.16732
10:28:54|0.16676
10:28:55|0.16676
10:28:56|0.16676
10:28:57|0.16676
10:28:59|0.16676
10:28:59|0.16676
10:29:00|0.16676
10:29:01|0.16672
10:29:02|0.16672
10:29:03|0.16672
10:29:04|0.16672
10:29:05|0.16672
10:29:06|0.16672
10:29:07|0.16675
10:29:08|0.16675
10:29:09|0.16675
10:29:10|0.16675
10:29:11|0.16675
10:29:12|0.16675
10:29:14|0.16707
10:29:14|0.16707
10:29:16|0.16707
10:29:17|0.16707
10:29:18|0.16707
10:29:19|0.16707
10:29:19|0.16707
10:29:21|0.16707
10:29:21|0.1669
10:29:23|0.16715
10:29:23|0.16715
10:29:24|0.16655
10:29:25|0.16655
10:29:27|0.16655
10:29:28|0.16655
10:29:29|0.16655
10:29:29|0.16655
10:29:31|0.16708
10:29:32|0.16708
10:29:33|0.1665
10:29:34|0.16639
10:29:35|0.16639
10:29:36|0.16639
10:29:37|0.16639
10:29:38|0.16639
10:29:39|0.16639
10:29:40|0.16639
10:29:41|0.16639
10:29:41|0.16639
10:29:43|0.16639
10:29:44|0.16691
10:29:45|0.16691
10:29:47|0.16652
10:29:48|0.16652
10:29:49|0.16652
10:29:50|0.16652
10:29:52|0.16686
10:29:52|0.16686
10:29:53|0.16686
10:29:54|0.16686
10:29:55|0.16686
10:29:56|0.16686
10:29:57|0.16708
10:29:59|0.16708
10:29:59|0.16708
10:30:00|0.16708
10:30:01|0.16708
10:30:03|0.16708
10:30:04|0.16708
10:30:05|0.16708
10:30:06|0.16708
10:30:06|0.16708
10:30:08|0.16708
10:30:09|0.167
10:30:10|0.167
10:30:11|0.167
10:30:12|0.167
10:30:13|0.167
10:30:14|0.16707
10:30:15|0.16707
10:30:16|0.16707
10:30:17|0.16707
10:30:17|0.16707
10:30:19|0.16707
10:30:20|0.16707
10:30:21|0.16707
10:30:21|0.16707
10:30:23|0.16707
10:30:24|0.16707
10:30:24|0.16707
10:30:26|0.16707
10:30:27|0.16707
10:30:27|0.16707
10:30:29|0.16707
10:30:30|0.16707
10:30:31|0.16707
10:30:32|0.16707
10:30:33|0.16707
10:30:34|0.16707
10:30:34|0.16707
10:30:35|0.16707
10:30:37|0.16707
10:30:38|0.16707
10:30:39|0.16707
10:30:40|0.16671
10:30:41|0.16671
10:30:42|0.16671
10:30:43|0.167
10:30:44|0.16718
10:30:45|0.16739
10:30:46|0.16739
10:30:48|0.16739
10:30:48|0.16739
10:30:50|0.16739
10:30:51|0.16739
10:30:52|0.16739
10:30:53|0.16739
10:30:55|0.16739
10:30:55|0.16739
10:30:57|0.16718
10:30:57|0.16718
10:30:58|0.16718
10:30:59|0.16718
10:31:01|0.16718
10:31:02|0.16718
10:31:03|0.16718
10:31:04|0.16718
10:31:05|0.16718
10:31:06|0.16718
10:31:07|0.16698
10:31:08|0.16698
10:31:09|0.16698
10:31:10|0.16698
10:31:11|0.16698
10:31:12|0.16698
10:31:13|0.16698
10:31:14|0.1667
10:31:15|0.1667
10:31:16|0.1667
10:31:17|0.1667
10:31:19|0.1666
10:31:19|0.16675
10:31:20|0.16675
10:31:21|0.16675
10:31:22|0.16675
10:31:23|0.16675
10:31:24|0.16675
10:31:25|0.16675
10:31:26|0.16675
10:31:27|0.16575
10:31:28|0.1661
10:31:29|0.16612
10:31:30|0.1653
10:31:31|0.1653
10:31:32|0.16567
10:31:33|0.16567
10:31:34|0.16567
10:31:35|0.16567
10:31:36|0.16567
10:31:37|0.16567
10:31:38|0.16567
10:31:39|0.16567
10:31:41|0.16567
10:31:41|0.16567
10:31:42|0.16567
10:31:43|0.16567
10:31:44|0.16567
10:31:45|0.16567
10:31:46|0.16567
10:31:48|0.16567
10:31:48|0.16567
10:31:50|0.16569
10:31:51|0.16569
10:31:52|0.16569
10:31:53|0.16569
10:31:55|0.16569
10:31:55|0.16569
10:31:57|0.16569
10:31:57|0.16598
10:31:59|0.16598
10:32:00|0.16598
10:32:01|0.16598
10:32:02|0.16598
10:32:03|0.16578
10:32:03|0.16578
10:32:04|0.16578
10:32:05|0.16578
10:32:07|0.16578
10:32:08|0.16578
10:32:09|0.16578
10:32:10|0.16578
10:32:11|0.16622
10:32:12|0.16622
10:32:13|0.16622
10:32:14|0.16622
10:32:14|0.16598
10:32:16|0.16598
10:32:17|0.16578
10:32:17|0.16578
10:32:19|0.16578
10:32:20|0.16578
10:32:21|0.16557
10:32:21|0.16557
10:32:23|0.16556
10:32:24|0.16556
10:32:25|0.16556
10:32:26|0.16556
10:32:26|0.16556
10:32:28|0.16556
10:32:28|0.16537
10:32:30|0.16518
10:32:31|0.16542
10:32:31|0.16542
10:32:33|0.16486
10:32:33|0.16486
10:32:35|0.16486
10:32:36|0.16486
10:32:37|0.16486
10:32:37|0.16433
10:32:38|0.16433
10:32:40|0.16433
10:32:40|0.16433
10:32:42|0.16433
10:32:43|0.16473
10:32:44|0.16473
10:32:45|0.16473
10:32:46|0.16473
10:32:46|0.16473
10:32:47|0.16443
10:32:49|0.16443
10:32:50|0.16443
10:32:52|0.16443
10:32:53|0.16443
10:32:54|0.16443
10:32:55|0.16443
10:32:56|0.16443
10:32:58|0.16433
10:32:58|0.16433
10:32:59|0.16412
10:33:00|0.16412
10:33:01|0.16387
10:33:02|0.16387
10:33:03|0.16387
10:33:04|0.16387
10:33:05|0.16387
10:33:06|0.1639
10:33:07|0.1639
10:33:08|0.16393
10:33:09|0.16382
10:33:10|0.16381
10:33:11|0.1639
10:33:12|0.16409
10:33:13|0.16375
10:33:14|0.16375
10:33:15|0.16375
10:33:16|0.16375
10:33:17|0.16395
10:33:18|0.16395
10:33:19|0.16395
10:33:20|0.16395
10:33:21|0.16395
10:33:22|0.16395
10:33:23|0.16395
10:33:24|0.16396
10:33:25|0.16396
10:33:26|0.16396
10:33:27|0.16396
10:33:28|0.1636
10:33:29|0.1636
10:33:30|0.1636
10:33:31|0.16399
10:33:32|0.16399
10:33:33|0.16399
10:33:34|0.16399
10:33:35|0.16399
10:33:36|0.16359
10:33:37|0.16359
10:33:38|0.16359
10:33:40|0.16359
10:33:40|0.16379
10:33:41|0.16379
10:33:42|0.16379
10:33:43|0.16379
10:33:44|0.16379
10:33:45|0.16379
10:33:46|0.16379
10:33:47|0.16446
10:33:49|0.16446
10:33:50|0.16446
10:33:51|0.16446
10:33:52|0.16446
10:33:53|0.16446
10:33:54|0.16446
10:33:55|0.16366
10:33:56|0.16366
10:33:58|0.16366
10:33:59|0.16366
10:34:00|0.16366
10:34:01|0.16366
10:34:02|0.16422
10:34:02|0.16422
10:34:04|0.16422
10:34:05|0.16422
10:34:06|0.16422
10:34:07|0.16422
10:34:08|0.16422
10:34:10|0.16447
10:34:10|0.16447
10:34:11|0.16447
10:34:12|0.16447
10:34:13|0.16447
10:34:14|0.16447
10:34:15|0.16447
10:34:16|0.16447
10:34:17|0.16447
10:34:18|0.16447
10:34:19|0.16447
10:34:20|0.16447
10:34:21|0.16447
10:34:22|0.16447
10:34:23|0.16447
10:34:24|0.16482
10:34:25|0.16448
10:34:26|0.16448
10:34:27|0.16448
10:34:28|0.16448
10:34:29|0.16448
10:34:30|0.16438
10:34:31|0.16438
10:34:33|0.16438
10:34:33|0.16467
10:34:34|0.16447
10:34:35|0.16447
10:34:36|0.16447
10:34:37|0.16447
10:34:38|0.16447
10:34:39|0.16447
10:34:40|0.16447
10:34:41|0.16487
10:34:42|0.16447
10:34:43|0.16447
10:34:45|0.16447
10:34:45|0.16486
10:34:46|0.16486
10:34:47|0.16486
10:34:49|0.16486
10:34:50|0.165
10:34:51|0.165
10:34:51|0.165
10:34:52|0.165
10:34:54|0.165
10:34:56|0.165
10:34:56|0.16468
10:34:57|0.16468
10:34:58|0.16468
10:34:59|0.16468
10:35:00|0.16468
10:35:01|0.165
10:35:02|0.165
10:35:03|0.16501
10:35:05|0.16501
10:35:05|0.16501
10:35:07|0.16501
10:35:08|0.16501
10:35:09|0.16501
10:35:10|0.16501
10:35:11|0.16501
10:35:11|0.16448
10:35:12|0.16448
10:35:13|0.16448
10:35:14|0.16448
10:35:15|0.16448
10:35:17|0.16448
10:35:18|0.16448
10:35:19|0.1644
10:35:19|0.1644
10:35:20|0.16467
10:35:21|0.16467
10:35:23|0.16467
10:35:23|0.16467
10:35:25|0.16467
10:35:26|0.16467
10:35:27|0.16467
10:35:28|0.16467
10:35:29|0.16467
10:35:30|0.16467
10:35:30|0.16467
10:35:31|0.16467
10:35:33|0.16467
10:35:34|0.16467
10:35:35|0.16467
10:35:36|0.16467
10:35:37|0.16467
10:35:38|0.16468
10:35:38|0.16499
10:35:40|0.16499
10:35:41|0.16499
10:35:42|0.16499
10:35:42|0.16499
10:35:44|0.16499
10:35:45|0.16499
10:35:45|0.16499
10:35:47|0.16499
10:35:48|0.16499
10:35:49|0.16499
10:35:50|0.16499
10:35:51|0.16499
10:35:53|0.16499
10:35:54|0.16499
10:35:55|0.16499
10:35:56|0.16499
10:35:58|0.16499
10:35:58|0.16499
10:35:59|0.16499
10:36:01|0.16499
10:36:01|0.16499
10:36:02|0.16499
10:36:04|0.16499
10:36:05|0.16499
10:36:05|0.16499
10:36:07|0.16499
10:36:07|0.16499
10:36:09|0.16449
10:36:10|0.16449
10:36:11|0.16449
10:36:12|0.16449
10:36:13|0.16449
10:36:15|0.16449
10:36:15|0.16449
10:36:16|0.16449
10:36:17|0.16449
10:36:18|0.16449
10:36:19|0.16449
10:36:20|0.16449
10:36:21|0.16448
10:36:22|0.16448
10:36:23|0.16448
10:36:24|0.16448
10:36:25|0.16448
10:36:26|0.16448
10:36:27|0.16448
10:36:28|0.16448
10:36:29|0.16448
10:36:30|0.16448
10:36:31|0.1641
10:36:32|0.1641
10:36:33|0.1641
10:36:34|0.1641
10:36:35|0.1641
10:36:36|0.1645
10:36:37|0.1645
10:36:38|0.1645
10:36:39|0.1645
10:36:40|0.1645
10:36:41|0.1645
10:36:42|0.1645
10:36:43|0.1645
10:36:44|0.1645
10:36:45|0.1645
10:36:46|0.1645
10:36:47|0.1645
10:36:48|0.1645
10:36:49|0.1645
10:36:50|0.1645
10:36:52|0.1645
10:36:53|0.1645
10:36:54|0.16448
10:36:55|0.16448
10:36:56|0.1645
10:36:57|0.1645
10:36:58|0.1645
10:37:00|0.1645
10:37:00|0.1645
10:37:02|0.1645
10:37:03|0.1645
10:37:04|0.1645
10:37:05|0.1645
10:37:06|0.1645
10:37:07|0.1645
10:37:08|0.1645
10:37:08|0.1645
10:37:10|0.1645
10:37:11|0.1645
10:37:12|0.1645
10:37:14|0.1645
10:37:14|0.1645
10:37:15|0.1645
10:37:16|0.1645
10:37:17|0.164
10:37:18|0.164
10:37:19|0.164
10:37:20|0.164
10:37:21|0.164
10:37:22|0.164
10:37:23|0.164
10:37:24|0.164
10:37:25|0.164
10:37:26|0.164
10:37:27|0.164
10:37:28|0.16443
10:37:30|0.16441
10:37:31|0.16441
10:37:31|0.16441
10:37:32|0.16441
10:37:33|0.16441
10:37:34|0.16441
10:37:35|0.16441
10:37:36|0.16441
10:37:37|0.16441
10:37:38|0.16441
10:37:40|0.16441
10:37:41|0.16441
10:37:42|0.16441
10:37:42|0.16441
10:37:44|0.16441
10:37:45|0.16441
10:37:46|0.16441
10:37:47|0.16441
10:37:47|0.16441
10:37:48|0.16441
10:37:49|0.16441
10:37:50|0.16441
10:37:51|0.16441
10:37:53|0.16441
10:37:55|0.16441
10:37:56|0.16441
10:37:57|0.16441
10:37:58|0.16441
10:37:59|0.16441
10:38:00|0.16441
10:38:01|0.16441
10:38:02|0.16441
10:38:03|0.16441
10:38:04|0.16441
10:38:05|0.16441
10:38:06|0.16441
10:38:07|0.16441
10:38:08|0.16441
10:38:09|0.16441
10:38:10|0.16441
10:38:11|0.16441
10:38:12|0.16441
10:38:13|0.16441
10:38:14|0.16441
10:38:16|0.16441
10:38:16|0.16441
10:38:17|0.16441
10:38:18|0.16441
10:38:20|0.16441
10:38:21|0.16441
10:38:22|0.16441
10:38:23|0.16441
10:38:23|0.16441
10:38:25|0.164
10:38:26|0.164
10:38:27|0.164
10:38:28|0.164
10:38:29|0.164
10:38:29|0.164
10:38:31|0.164
10:38:32|0.164
10:38:33|0.164
10:38:33|0.164
10:38:35|0.164
10:38:36|0.164
10:38:37|0.164
10:38:38|0.164
10:38:39|0.164
10:38:40|0.164
10:38:41|0.164
10:38:42|0.164
10:38:42|0.164
10:38:44|0.164
10:38:45|0.164
10:38:46|0.164
10:38:46|0.164
10:38:48|0.164
10:38:49|0.164
10:38:50|0.16372
10:38:51|0.16372
10:38:51|0.16368
10:38:52|0.16368
10:38:54|0.16368
10:38:54|0.16368
10:38:56|0.16368
10:38:57|0.16368
10:38:59|0.16368
10:38:59|0.16368
10:39:00|0.16368
10:39:02|0.16368
10:39:03|0.16368
10:39:04|0.16368
10:39:05|0.16368
10:39:06|0.16368
10:39:07|0.16347
10:39:08|0.16347
10:39:10|0.16347
10:39:10|0.16347
10:39:11|0.16347
10:39:12|0.16347
10:39:13|0.16347
10:39:14|0.16323
10:39:15|0.16323
10:39:16|0.16323
10:39:17|0.16323
10:39:18|0.16323
10:39:19|0.16323
10:39:21|0.16323
10:39:22|0.16323
10:39:23|0.1633
10:39:23|0.1633
10:39:25|0.1633
10:39:26|0.1633
10:39:27|0.1633
10:39:28|0.1633
10:39:29|0.16326
10:39:30|0.16326
10:39:31|0.16326
10:39:32|0.16326
10:39:33|0.16326
10:39:34|0.16326
10:39:35|0.16326
10:39:36|0.16326
10:39:37|0.1632
10:39:38|0.1632
10:39:39|0.1632
10:39:40|0.16312
10:39:41|0.16312
10:39:42|0.16312
10:39:43|0.16312
10:39:44|0.16312
10:39:45|0.16301
10:39:46|0.16301
10:39:47|0.16301
10:39:48|0.16301
10:39:49|0.16301
10:39:50|0.16301
10:39:51|0.16312
10:39:52|0.16312
10:39:53|0.16312
10:39:54|0.16312
10:39:55|0.16312
10:39:56|0.16289
10:39:57|0.16289
10:39:58|0.16289
10:40:00|0.16289
10:40:01|0.16289
10:40:01|0.16298
10:40:03|0.16298
10:40:03|0.16298
10:40:05|0.16298
10:40:05|0.16289
10:40:07|0.16289
10:40:08|0.16289
10:40:09|0.16289
10:40:10|0.16289
10:40:11|0.16289
10:40:12|0.16289
10:40:13|0.16289
10:40:13|0.16289
10:40:15|0.16289
10:40:16|0.16289
10:40:17|0.16289
10:40:18|0.16289
10:40:19|0.16289
10:40:20|0.16289
10:40:21|0.16289
10:40:22|0.16289
10:40:22|0.16289
10:40:24|0.16289
10:40:25|0.1627
10:40:26|0.1627
10:40:26|0.1627
10:40:28|0.1627
10:40:29|0.1627
10:40:29|0.1627
10:40:30|0.1627
10:40:32|0.1627
10:40:33|0.1627
10:40:33|0.1627
10:40:34|0.1627
10:40:36|0.16289
10:40:36|0.16289
10:40:38|0.16298
10:40:39|0.16298
10:40:40|0.16327
10:40:41|0.16327
10:40:41|0.16327
10:40:42|0.16327
10:40:44|0.16327
10:40:45|0.16327
10:40:46|0.16327
10:40:47|0.16327
10:40:47|0.16327
10:40:48|0.16327
10:40:50|0.16327
10:40:51|0.16327
10:40:52|0.16327
10:40:53|0.16327
10:40:54|0.16327
10:40:55|0.16327
10:40:57|0.16327
10:40:58|0.16327
10:40:59|0.16289
10:41:00|0.16289
10:41:01|0.16289
10:41:02|0.16289
10:41:03|0.16289
10:41:04|0.16289
10:41:05|0.16289
10:41:06|0.16289
10:41:07|0.1627
10:41:08|0.1627
10:41:09|0.1627
10:41:10|0.1627
10:41:11|0.16302
10:41:12|0.16302
10:41:13|0.16302
10:41:14|0.16302
10:41:15|0.16302
10:41:16|0.16302
10:41:17|0.16302
10:41:18|0.1624
10:41:19|0.1624
10:41:20|0.1624
10:41:21|0.1624
10:41:22|0.16285
10:41:23|0.16285
10:41:24|0.16285
10:41:25|0.16285
10:41:26|0.16285
10:41:27|0.16285
10:41:28|0.16285
10:41:29|0.16285
10:41:30|0.16285
10:41:31|0.16285
10:41:32|0.16285
10:41:33|0.16285
10:41:34|0.16285
10:41:35|0.16285
10:41:36|0.16266
10:41:37|0.16266
10:41:38|0.16268
10:41:39|0.16268
10:41:40|0.16268
10:41:41|0.16268
10:41:42|0.16285
10:41:43|0.16285
10:41:44|0.16285
10:41:45|0.16285
10:41:46|0.16285
10:41:47|0.16285
10:41:48|0.16285
10:41:49|0.16285
10:41:50|0.16285
10:41:51|0.16285
10:41:52|0.16285
10:41:53|0.16285
10:41:54|0.16285
10:41:55|0.16229
10:41:56|0.16229
10:41:58|0.16229
10:41:59|0.16229
10:42:00|0.1627
10:42:01|0.16226
10:42:02|0.16226
10:42:03|0.16226
10:42:04|0.16228
10:42:05|0.16228
10:42:07|0.16228
10:42:07|0.16228
10:42:08|0.16225
10:42:10|0.16228
10:42:11|0.16228
10:42:12|0.16228
10:42:12|0.16228
10:42:13|0.16228
10:42:15|0.16228
10:42:15|0.16228
10:42:17|0.16228
10:42:17|0.16228
10:42:19|0.16228
10:42:19|0.16226
10:42:20|0.16253
10:42:21|0.16253
10:42:22|0.16253
10:42:23|0.16253
10:42:24|0.16253
10:42:26|0.16253
10:42:26|0.16253
10:42:27|0.16253
10:42:28|0.16253
10:42:29|0.16253
10:42:31|0.16253
10:42:32|0.16262
10:42:33|0.16262
10:42:33|0.16262
10:42:35|0.16262
10:42:36|0.16262
10:42:37|0.16262
10:42:37|0.16262
10:42:39|0.16262
10:42:40|0.16262
10:42:41|0.16262
10:42:41|0.16262
10:42:43|0.16253
10:42:44|0.16253
10:42:44|0.16253
10:42:45|0.16275
10:42:47|0.16297
10:42:48|0.16297
10:42:49|0.16322
10:42:50|0.16298
10:42:51|0.16298
10:42:52|0.16298
10:42:52|0.16298
10:42:53|0.16298
10:42:55|0.16298
10:42:56|0.16298
10:42:56|0.16284
10:42:58|0.16298
10:43:00|0.16298
10:43:00|0.16298
10:43:01|0.16298
10:43:02|0.16325
10:43:04|0.163
10:43:05|0.163
10:43:06|0.163
10:43:07|0.163
10:43:08|0.16278
10:43:10|0.16304
10:43:10|0.16304
10:43:11|0.16296
10:43:12|0.16296
10:43:13|0.16296
10:43:14|0.16296
10:43:15|0.16296
10:43:16|0.16296
10:43:17|0.16296
10:43:18|0.16307
10:43:19|0.16307
10:43:20|0.16318
10:43:21|0.16318
10:43:22|0.16318
10:43:24|0.16318
10:43:25|0.16319
10:43:26|0.16316
10:43:26|0.16316
10:43:28|0.16316
10:43:29|0.16316
10:43:29|0.16345
10:43:30|0.16351
10:43:31|0.16351
10:43:32|0.16359
10:43:33|0.16342
10:43:34|0.16342
10:43:36|0.16342
10:43:36|0.16342
10:43:38|0.16335
10:43:38|0.16357
10:43:39|0.1636
10:43:41|0.1636
10:43:41|0.1636
10:43:42|0.16365
10:43:43|0.16365
10:43:44|0.16365
10:43:45|0.16378
10:43:46|0.16378
10:43:47|0.16378
10:43:49|0.16378
10:43:49|0.16378
10:43:50|0.16378
10:43:51|0.16378
10:43:52|0.16378
10:43:53|0.16378
10:43:54|0.16378
10:43:56|0.16376
10:43:56|0.16376
10:43:58|0.16376
10:43:59|0.16376
10:44:00|0.16376
10:44:02|0.16376
10:44:02|0.16376
10:44:04|0.16389
10:44:05|0.16389
10:44:06|0.16389
10:44:07|0.16389
10:44:08|0.16389
10:44:09|0.16389
10:44:10|0.16389
10:44:11|0.16389
10:44:12|0.16395
10:44:12|0.16395
10:44:14|0.16395
10:44:15|0.16389
10:44:16|0.16397
10:44:17|0.16397
10:44:18|0.16397
10:44:19|0.16397
10:44:19|0.16397
10:44:21|0.16397
10:44:22|0.16399
10:44:23|0.16399
10:44:24|0.16399
10:44:25|0.16399
10:44:26|0.16399
10:44:27|0.164
10:44:27|0.16377
10:44:29|0.1636
10:44:29|0.1636
10:44:31|0.16328
10:44:31|0.16365
10:44:33|0.16365
10:44:34|0.16365
10:44:35|0.16365
10:44:35|0.16365
10:44:37|0.16382
10:44:38|0.16365
10:44:38|0.16365
10:44:40|0.16365
10:44:41|0.16365
10:44:42|0.16365
10:44:43|0.16365
10:44:44|0.16365
10:44:45|0.16366
10:44:45|0.164
10:44:46|0.164
10:44:47|0.164
10:44:49|0.164
10:44:50|0.164
10:44:51|0.164
10:44:52|0.164
10:44:52|0.164
10:44:54|0.164
10:44:55|0.164
10:44:56|0.164
10:44:56|0.164
10:44:58|0.164
10:44:59|0.164
10:45:00|0.16386
10:45:01|0.16386
10:45:03|0.16386
10:45:03|0.16386
10:45:05|0.16388
10:45:06|0.16399
10:45:07|0.16399
10:45:07|0.16399
10:45:09|0.16399
10:45:09|0.16399
10:45:10|0.16399
10:45:11|0.16399
10:45:12|0.16399
10:45:14|0.16399
10:45:15|0.16399
10:45:15|0.16357
10:45:17|0.16357
10:45:17|0.16397
10:45:18|0.16397
10:45:19|0.16397
10:45:21|0.16397
10:45:22|0.16397
10:45:23|0.16397
10:45:24|0.16397
10:45:25|0.16397
10:45:26|0.16397
10:45:27|0.16397
10:45:28|0.16397
10:45:29|0.16397
10:45:30|0.16397
10:45:31|0.16397
10:45:31|0.16397
10:45:33|0.16397
10:45:34|0.16397
10:45:35|0.16397
10:45:36|0.16397
10:45:37|0.16397
10:45:37|0.16398
10:45:39|0.16398
10:45:39|0.16398
10:45:40|0.16398
10:45:41|0.16398
10:45:43|0.16398
10:45:44|0.16398
10:45:44|0.16398
10:45:46|0.16398
10:45:47|0.16398
10:45:48|0.16398
10:45:49|0.16398
10:45:50|0.16398
10:45:50|0.16397
10:45:52|0.16398
10:45:53|0.16398
10:45:54|0.16398
10:45:55|0.16398
10:45:56|0.16398
10:45:57|0.16398
10:45:58|0.16401
10:45:59|0.16401
10:46:00|0.16401
10:46:02|0.16397
10:46:02|0.16397
10:46:04|0.16401
10:46:05|0.16401
10:46:06|0.16401
10:46:07|0.16401
10:46:08|0.16401
10:46:08|0.16401
10:46:10|0.164
10:46:10|0.1641
10:46:12|0.16413
10:46:12|0.16413
10:46:13|0.16413
10:46:14|0.16413
10:46:15|0.16413
10:46:17|0.16419
10:46:17|0.16419
10:46:18|0.16419
10:46:19|0.16419
10:46:20|0.1642
10:46:22|0.1642
10:46:22|0.1642
10:46:23|0.16414
10:46:24|0.1645
10:46:26|0.1645
10:46:27|0.1645
10:46:28|0.1645
10:46:29|0.16451
10:46:30|0.16451
10:46:31|0.16466
10:46:32|0.16466
10:46:33|0.16466
10:46:34|0.16467
10:46:35|0.16467
10:46:36|0.16467
10:46:37|0.16487
10:46:38|0.16466
10:46:39|0.16467
10:46:40|0.16484
10:46:41|0.16484
10:46:42|0.16484
10:46:43|0.16484
10:46:44|0.16484
10:46:45|0.1649
10:46:46|0.165
10:46:47|0.165
10:46:48|0.165
10:46:49|0.165
10:46:50|0.16505
10:46:51|0.16505
10:46:52|0.16505
10:46:53|0.165
10:46:54|0.165
10:46:55|0.165
10:46:56|0.16492
10:46:57|0.16492
10:46:58|0.16492
10:46:59|0.16492
10:47:00|0.16516
10:47:01|0.16516
10:47:03|0.16545
10:47:04|0.16545
10:47:05|0.16545
10:47:06|0.16545
10:47:07|0.16545
10:47:09|0.16556
10:47:09|0.16556
10:47:10|0.16556
10:47:11|0.16556
10:47:12|0.16556
10:47:14|0.16556
10:47:14|0.16554
10:47:16|0.16554
10:47:17|0.1652
10:47:18|0.1652
10:47:18|0.1652
10:47:19|0.1652
10:47:21|0.1652
10:47:22|0.1652
10:47:23|0.1652
10:47:24|0.1652
10:47:24|0.1652
10:47:26|0.1652
10:47:27|0.1649
10:47:28|0.16496
10:47:29|0.16496
10:47:30|0.16497
10:47:31|0.16497
10:47:32|0.16497
10:47:33|0.16501
10:47:33|0.16501
10:47:34|0.16501
10:47:35|0.16495
10:47:37|0.16495
10:47:38|0.16495
10:47:39|0.16495
10:47:39|0.16495
10:47:41|0.16495
10:47:42|0.16495
10:47:43|0.16495
10:47:44|0.16495
10:47:44|0.16495
10:47:46|0.16495
10:47:47|0.16495
10:47:48|0.16495
10:47:48|0.16495
10:47:49|0.16502
10:47:50|0.16502
10:47:52|0.1649
10:47:53|0.1649
10:47:54|0.1649
10:47:55|0.16412
10:47:56|0.16412
10:47:57|0.16412
10:47:58|0.16412
10:47:58|0.1641
10:48:00|0.1641
10:48:00|0.1641
10:48:01|0.1641
10:48:02|0.16412
10:48:04|0.16423
10:48:05|0.16423
10:48:06|0.16423
10:48:07|0.16423
10:48:09|0.16423
10:48:09|0.16423
10:48:11|0.16423
10:48:12|0.16423
10:48:13|0.16423
10:48:14|0.16423
10:48:15|0.16423
10:48:16|0.16423
10:48:17|0.16423
10:48:18|0.16423
10:48:19|0.16394
10:48:20|0.16394
10:48:21|0.16394
10:48:22|0.16394
10:48:23|0.16394
10:48:24|0.16394
10:48:25|0.16394
10:48:26|0.16394
10:48:27|0.16394
10:48:28|0.16394
10:48:29|0.16394
10:48:30|0.16394
10:48:31|0.16394
10:48:33|0.16394
10:48:33|0.16394
10:48:34|0.16394
10:48:35|0.16394
10:48:37|0.16394
10:48:38|0.16394
10:48:38|0.16394
10:48:39|0.16434
10:48:40|0.16394
10:48:42|0.16394
10:48:42|0.16394
10:48:44|0.16394
10:48:45|0.16394
10:48:45|0.16394
10:48:46|0.16394
10:48:47|0.16394
10:48:49|0.16394
10:48:49|0.16394
10:48:51|0.16394
10:48:51|0.16394
10:48:52|0.16394
10:48:53|0.16394
10:48:55|0.16394
10:48:55|0.16445
10:48:57|0.16445
10:48:57|0.16445
10:48:58|0.16445
10:48:59|0.16445
10:49:00|0.16445
10:49:01|0.16445
10:49:02|0.16445
10:49:04|0.16445
10:49:06|0.16445
10:49:06|0.16445
10:49:08|0.16445
10:49:09|0.16445
10:49:09|0.16451
10:49:11|0.16451
10:49:12|0.16451
10:49:13|0.16451
10:49:14|0.16451
10:49:15|0.16451
10:49:16|0.16451
10:49:17|0.16451
10:49:18|0.16451
10:49:19|0.16451
10:49:20|0.16451
10:49:22|0.16451
10:49:22|0.16451
10:49:23|0.16451
10:49:24|0.16451
10:49:25|0.16451
10:49:26|0.16451
10:49:27|0.16451
10:49:28|0.16451
10:49:29|0.16451
10:49:30|0.16446
10:49:31|0.16446
10:49:32|0.16446
10:49:33|0.16424
10:49:34|0.16424
10:49:35|0.16424
10:49:36|0.16424
10:49:37|0.16445
10:49:38|0.16445
10:49:39|0.16445
10:49:40|0.16445
10:49:41|0.16445
10:49:42|0.16445
10:49:43|0.16445
10:49:44|0.16445
10:49:45|0.16378
10:49:46|0.16378
10:49:47|0.16378
10:49:48|0.16395
10:49:49|0.16395
10:49:50|0.16395
10:49:51|0.16395
10:49:52|0.16395
10:49:53|0.16363
10:49:54|0.16385
10:49:55|0.16346
10:49:56|0.16367
10:49:57|0.16367
10:49:58|0.16367
10:49:59|0.16367
10:50:00|0.16367
10:50:01|0.16367
10:50:02|0.16374
10:50:03|0.16374
10:50:05|0.16379
10:50:06|0.16379
10:50:07|0.16379
10:50:08|0.16379
10:50:09|0.16379
10:50:10|0.16379
10:50:10|0.16379
10:50:12|0.16379
10:50:13|0.16364
10:50:14|0.16379
10:50:15|0.16362
10:50:16|0.16362
10:50:17|0.16362
10:50:18|0.16399
10:50:19|0.16366
10:50:20|0.16366
10:50:21|0.16366
10:50:22|0.16366
10:50:23|0.16366
10:50:24|0.16366
10:50:25|0.16366
10:50:26|0.16366
10:50:27|0.16358
10:50:28|0.16358
10:50:29|0.16315
10:50:31|0.16323
10:50:31|0.16323
10:50:33|0.16323
10:50:33|0.16323
10:50:34|0.16318
10:50:36|0.16318
10:50:37|0.16318
10:50:37|0.16363
10:50:38|0.16363
10:50:39|0.16358
10:50:40|0.16362
10:50:41|0.16362
10:50:43|0.16362
10:50:44|0.16362
10:50:45|0.16342
10:50:46|0.16342
10:50:47|0.16342
10:50:47|0.16342
10:50:49|0.16344
10:50:49|0.16344
10:50:51|0.16344
10:50:51|0.16344
10:50:53|0.16344
10:50:53|0.16344
10:50:55|0.1638
10:50:56|0.1638
10:50:57|0.1638
10:50:58|0.1638
10:50:59|0.1638
10:51:00|0.1638
10:51:01|0.1638
10:51:02|0.1638
10:51:03|0.1638
10:51:04|0.1638
10:51:05|0.1638
10:51:07|0.1638
10:51:07|0.1638
10:51:09|0.16416
10:51:09|0.16416
10:51:11|0.16416
10:51:12|0.1638
10:51:13|0.1638
10:51:14|0.1638
10:51:15|0.1638
10:51:16|0.1638
10:51:18|0.1638
10:51:19|0.1638
10:51:19|0.1638
10:51:20|0.1638
10:51:21|0.1638
10:51:22|0.1638
10:51:24|0.16371
10:51:24|0.16371
10:51:26|0.16371
10:51:26|0.16371
10:51:28|0.16371
10:51:28|0.16371
10:51:30|0.16371
10:51:30|0.16371
10:51:31|0.16371
10:51:33|0.16371
10:51:34|0.16393
10:51:34|0.16433
10:51:35|0.16433
10:51:37|0.16433
10:51:37|0.16433
10:51:38|0.16433
10:51:40|0.16433
10:51:40|0.16433
10:51:41|0.16433
10:51:43|0.16433
10:51:43|0.16448
10:51:44|0.16448
10:51:45|0.1646
10:51:46|0.1646
10:51:48|0.1646
10:51:48|0.1646
10:51:49|0.1646
10:51:51|0.1646
10:51:51|0.1646
10:51:52|0.1646
10:51:54|0.1646
10:51:54|0.1646
10:51:55|0.1646
10:51:56|0.16436
10:51:57|0.16436
10:51:58|0.16436
10:51:59|0.16456
10:52:00|0.16456
10:52:01|0.1646
10:52:02|0.16451
10:52:03|0.16436
10:52:04|0.16461
10:52:05|0.16461
10:52:07|0.16461
10:52:08|0.16461
10:52:10|0.16461
10:52:10|0.16461
10:52:12|0.16461
10:52:13|0.16379
10:52:14|0.16379
10:52:15|0.16379
10:52:15|0.16379
10:52:17|0.16379
10:52:18|0.16379
10:52:18|0.16418
10:52:20|0.16418
10:52:21|0.16418
10:52:22|0.16418
10:52:23|0.16418
10:52:24|0.16418
10:52:25|0.16418
10:52:25|0.16418
10:52:27|0.16418
10:52:28|0.16418
10:52:29|0.16418
10:52:30|0.16418
10:52:31|0.16407
10:52:32|0.16402
10:52:33|0.1642
10:52:34|0.1642
10:52:35|0.1642
10:52:36|0.1642
10:52:37|0.1642
10:52:38|0.1642
10:52:39|0.1642
10:52:40|0.1642
10:52:41|0.1642
10:52:42|0.1642
10:52:43|0.1642
10:52:44|0.1642
10:52:45|0.1642
10:52:46|0.1642
10:52:47|0.1642
10:52:48|0.1642
10:52:49|0.1642
10:52:50|0.1642
10:52:51|0.1642
10:52:52|0.16402
10:52:53|0.16402
10:52:54|0.16402
10:52:55|0.16402
10:52:56|0.16402
10:52:57|0.16402
10:52:58|0.16402
10:53:00|0.16402
10:53:00|0.16402
10:53:01|0.16402
10:53:03|0.16402
10:53:04|0.16402
10:53:05|0.16402
10:53:06|0.16402
10:53:06|0.16402
10:53:08|0.16402
10:53:10|0.1642
10:53:11|0.1642
10:53:11|0.1642
10:53:13|0.1642
10:53:14|0.1642
10:53:14|0.1642
10:53:16|0.1642
10:53:16|0.1642
10:53:18|0.1642
10:53:19|0.1642
10:53:20|0.16445
10:53:21|0.16445
10:53:22|0.16445
10:53:23|0.16445
10:53:24|0.16445
10:53:25|0.16445
10:53:26|0.16445
10:53:27|0.16445
10:53:28|0.16394
10:53:29|0.16394
10:53:30|0.16394
10:53:31|0.16394
10:53:32|0.16394
10:53:33|0.1638
10:53:34|0.16379
10:53:35|0.16379
10:53:36|0.16379
10:53:36|0.16379
10:53:38|0.16379
10:53:39|0.16379
10:53:40|0.16379
10:53:41|0.16379
10:53:41|0.16379
10:53:43|0.16362
10:53:44|0.16362
10:53:45|0.16362
10:53:46|0.16362
10:53:47|0.16362
10:53:48|0.16362
10:53:49|0.16362
10:53:50|0.16362
10:53:51|0.16362
10:53:52|0.16362
10:53:52|0.16362
10:53:53|0.16362
10:53:55|0.16362
10:53:55|0.16362
10:53:56|0.16362
10:53:58|0.16362
10:53:59|0.16362
10:54:00|0.16362
10:54:01|0.16362
10:54:01|0.16362
10:54:03|0.16362
10:54:04|0.16362
10:54:05|0.16362
10:54:06|0.16362
10:54:06|0.16362
10:54:07|0.16362
10:54:09|0.16363
10:54:10|0.16363
10:54:12|0.16363
10:54:13|0.16363
10:54:13|0.16363
10:54:14|0.16363
10:54:16|0.16363
10:54:16|0.16347
10:54:18|0.16328
10:54:18|0.16321
10:54:20|0.16324
10:54:20|0.16324
10:54:22|0.16324
10:54:22|0.16324
10:54:24|0.16324
10:54:24|0.16324
10:54:26|0.16324
10:54:27|0.16324
10:54:28|0.16324
10:54:28|0.16324
10:54:30|0.16346
10:54:31|0.16318
10:54:32|0.16309
10:54:33|0.16309
10:54:34|0.16309
10:54:35|0.16309
10:54:36|0.16309
10:54:37|0.16303
10:54:38|0.16303
10:54:39|0.16303
10:54:40|0.16303
10:54:41|0.16309
10:54:42|0.16309
10:54:43|0.163
10:54:44|0.163
10:54:45|0.163
10:54:46|0.16284
10:54:47|0.16284
10:54:48|0.16284
10:54:49|0.16284
10:54:50|0.16284
10:54:51|0.16284
10:54:52|0.16284
10:54:53|0.16284
10:54:54|0.16284
10:54:55|0.16284
10:54:56|0.16284
10:54:57|0.16284
10:54:58|0.16284
10:54:59|0.16284
10:55:00|0.16284
10:55:01|0.16284
10:55:02|0.16284
10:55:03|0.16284
10:55:04|0.16284
10:55:05|0.16284
10:55:06|0.16284
10:55:07|0.16284
10:55:08|0.16318
10:55:10|0.16318
10:55:11|0.16318
10:55:12|0.16318
10:55:13|0.16318
10:55:15|0.1628
10:55:15|0.1628
10:55:16|0.1628
10:55:17|0.1628
10:55:18|0.1628
10:55:19|0.16302
10:55:20|0.16302
10:55:21|0.16281
10:55:23|0.16281
10:55:23|0.16281
10:55:25|0.16281
10:55:25|0.16281
10:55:26|0.16281
10:55:28|0.16281
10:55:28|0.16281
10:55:29|0.16281
10:55:30|0.16281
10:55:31|0.16281
10:55:33|0.16281
10:55:33|0.16281
10:55:35|0.16281
10:55:36|0.16281
10:55:37|0.16281
10:55:37|0.1628
10:55:39|0.1628
10:55:39|0.1628
10:55:41|0.1628
10:55:42|0.1628
10:55:43|0.1628
10:55:44|0.16292
10:55:45|0.16262
10:55:46|0.16262
10:55:46|0.16262
10:55:48|0.16262
10:55:49|0.16262
10:55:49|0.16262
10:55:51|0.16262
10:55:52|0.16262
10:55:53|0.16262
10:55:54|0.16262
10:55:55|0.16262
10:55:56|0.16262
10:55:57|0.16262
10:55:58|0.16262
10:55:59|0.16262
10:55:59|0.16262
10:56:00|0.16262
10:56:01|0.1625
10:56:03|0.1625
10:56:04|0.1625
10:56:05|0.1625
10:56:06|0.1632
10:56:07|0.16372
10:56:08|0.16324
10:56:09|0.1632
10:56:10|0.1632
10:56:12|0.16365
10:56:12|0.16365
10:56:13|0.16365
10:56:14|0.16365
10:56:16|0.16365
10:56:16|0.16365
10:56:17|0.16365
10:56:19|0.16365
10:56:19|0.16365
10:56:21|0.16339
10:56:22|0.16339
10:56:22|0.16339
10:56:23|0.16339
10:56:24|0.16339
10:56:26|0.16339
10:56:27|0.16339
10:56:28|0.16339
10:56:28|0.16339
10:56:30|0.16339
10:56:31|0.16339
10:56:32|0.16339
10:56:33|0.16339
10:56:34|0.16339
10:56:35|0.16339
10:56:36|0.16339
10:56:37|0.16339
10:56:38|0.16339
10:56:39|0.16339
10:56:40|0.16339
10:56:41|0.16339
10:56:42|0.16339
10:56:43|0.16339
10:56:44|0.16339
10:56:45|0.16339
10:56:46|0.16339
10:56:47|0.16339
10:56:48|0.16339
10:56:49|0.16339
10:56:50|0.16339
10:56:51|0.16339
10:56:52|0.16339
10:56:53|0.16339
10:56:54|0.16339
10:56:55|0.16339
10:56:56|0.16339
10:56:57|0.16339
10:56:58|0.16339
10:57:00|0.16339
10:57:00|0.16339
10:57:01|0.16339
10:57:02|0.16339
10:57:03|0.16339
10:57:05|0.16339
10:57:05|0.16339
10:57:06|0.16339
10:57:07|0.16339
10:57:08|0.16339
10:57:09|0.16339
10:57:10|0.16339
10:57:12|0.16339
10:57:13|0.16339
10:57:14|0.16339
10:57:15|0.16339
10:57:16|0.16339
10:57:18|0.16339
10:57:18|0.16339
10:57:19|0.16339
10:57:20|0.16339
10:57:21|0.16339
10:57:22|0.16339
10:57:23|0.16339
10:57:24|0.16339
10:57:25|0.1631
10:57:26|0.1631
10:57:27|0.1631
10:57:28|0.1631
10:57:29|0.16311
10:57:30|0.16311
10:57:31|0.16315
10:57:32|0.16315
10:57:33|0.16315
10:57:34|0.16312
10:57:35|0.16312
10:57:36|0.16312
10:57:37|0.16312
10:57:38|0.16312
10:57:39|0.16312
10:57:40|0.16312
10:57:41|0.16312
10:57:42|0.16312
10:57:43|0.16312
10:57:44|0.16312
10:57:45|0.16312
10:57:46|0.16312
10:57:47|0.16311
10:57:48|0.16311
10:57:49|0.16311
10:57:50|0.16311
10:57:51|0.16311
10:57:52|0.16311
10:57:53|0.16312
10:57:54|0.16312
10:57:55|0.16312
10:57:56|0.16312
10:57:57|0.16312
10:57:58|0.16312
10:57:59|0.16312
10:58:00|0.16312
10:58:01|0.16312
10:58:02|0.16312
10:58:03|0.16312
10:58:04|0.16312
10:58:05|0.16312
10:58:06|0.16312
10:58:07|0.16312
10:58:08|0.16312
10:58:09|0.16312
10:58:10|0.16312
10:58:12|0.16312
10:58:13|0.16323
10:58:15|0.16323
10:58:15|0.16323
10:58:16|0.16323
10:58:18|0.16323
10:58:19|0.16295
10:58:20|0.16295
10:58:21|0.16295
10:58:22|0.16295
10:58:23|0.16295
10:58:24|0.16295
10:58:25|0.16295
10:58:26|0.16295
10:58:28|0.16295
10:58:28|0.16295
10:58:29|0.16295
10:58:30|0.16295
10:58:32|0.16295
10:58:32|0.16296
10:58:33|0.16296
10:58:34|0.16296
10:58:35|0.16296
10:58:37|0.1632
10:58:37|0.1632
10:58:38|0.1632
10:58:39|0.1632
10:58:40|0.1632
10:58:41|0.16321
10:58:42|0.16321
10:58:43|0.16321
10:58:44|0.16321
10:58:45|0.16321
10:58:46|0.16335
10:58:48|0.16335
10:58:48|0.16335
10:58:49|0.16335
10:58:50|0.16321
10:58:51|0.16321
10:58:53|0.16321
10:58:53|0.16321
10:58:54|0.16321
10:58:55|0.16321
10:58:56|0.16321
10:58:58|0.16312
10:58:58|0.16291
10:58:59|0.16291
10:59:00|0.16291
10:59:01|0.16291
10:59:02|0.16291
10:59:03|0.16291
10:59:04|0.16291
10:59:05|0.16291
10:59:06|0.16291
10:59:07|0.16291
10:59:08|0.16291
10:59:09|0.1635
10:59:11|0.1635
10:59:11|0.1635
10:59:12|0.1635
10:59:14|0.1635
10:59:15|0.16358
10:59:16|0.16358
10:59:17|0.16358
10:59:18|0.16358
10:59:19|0.16358
10:59:21|0.16358
10:59:21|0.16358
10:59:22|0.16358
10:59:23|0.16358
10:59:24|0.16358
10:59:25|0.16358
10:59:26|0.16358
10:59:27|0.16358
10:59:28|0.16358
10:59:29|0.16358
10:59:30|0.16358
10:59:32|0.16358
10:59:33|0.16358
10:59:34|0.16358
10:59:35|0.16358
10:59:36|0.16358
10:59:38|0.16358
10:59:38|0.16358
10:59:39|0.16358
10:59:40|0.16358
10:59:41|0.16358
10:59:42|0.16358
10:59:43|0.16358
10:59:44|0.16358
10:59:45|0.1635
10:59:46|0.1635
10:59:47|0.16358
10:59:48|0.16382
10:59:50|0.16382
10:59:51|0.16382
10:59:52|0.16382
10:59:52|0.16415
10:59:53|0.16424
10:59:55|0.16393
10:59:56|0.16393
10:59:56|0.16393
10:59:57|0.16399
10:59:58|0.16399
10:59:59|0.16399
11:00:01|0.16399
11:00:02|0.16399
11:00:03|0.16399
11:00:03|0.16399
11:00:04|0.16399
11:00:05|0.16399
11:00:06|0.16399
11:00:07|0.16434
11:00:08|0.16434
11:00:09|0.16441
11:00:10|0.16441
11:00:12|0.16441
11:00:13|0.16441
11:00:13|0.16441
11:00:15|0.16456
11:00:16|0.16462
11:00:17|0.1643
11:00:18|0.1643
11:00:19|0.1643
11:00:21|0.1643
11:00:21|0.1643
11:00:22|0.1643
11:00:24|0.16424
11:00:24|0.16424
11:00:25|0.16424
11:00:27|0.16424
11:00:28|0.16424
11:00:28|0.16424
11:00:30|0.16424
11:00:30|0.16424
11:00:31|0.16406
11:00:32|0.16406
11:00:33|0.16406
11:00:34|0.16406
11:00:35|0.16406
11:00:37|0.16406
11:00:38|0.16406
11:00:39|0.16406
11:00:40|0.16374
11:00:40|0.16374
11:00:41|0.16374
11:00:43|0.16387
11:00:43|0.16387
11:00:44|0.16387
11:00:45|0.16374
11:00:46|0.16374
11:00:47|0.16368
11:00:49|0.16368
11:00:50|0.16368
11:00:51|0.16359
11:00:52|0.16359
11:00:53|0.16359
11:00:53|0.1635
11:00:55|0.1635
11:00:55|0.16347
11:00:56|0.16347
11:00:57|0.16347
11:00:59|0.16334
11:00:59|0.16358
11:01:01|0.16401
11:01:02|0.16401
11:01:03|0.16346
11:01:03|0.16346
11:01:05|0.16377
11:01:06|0.16377
11:01:07|0.16377
11:01:08|0.16377
11:01:09|0.16409
11:01:10|0.16409
11:01:11|0.16409
11:01:12|0.16409
11:01:13|0.16409
11:01:14|0.16409
11:01:16|0.16409
11:01:17|0.16409
11:01:18|0.16409
11:01:19|0.16409
11:01:20|0.16409
11:01:21|0.164
11:01:22|0.164
11:01:23|0.164
11:01:24|0.164
11:01:25|0.164
11:01:26|0.164
11:01:27|0.16336
11:01:28|0.16336
11:01:29|0.16336
11:01:30|0.16336
11:01:31|0.16336
11:01:32|0.16336
11:01:33|0.16336
11:01:34|0.16342
11:01:35|0.16342
11:01:36|0.16334
11:01:37|0.16321
11:01:38|0.16321
11:01:39|0.16321
11:01:40|0.16321
11:01:41|0.16321
11:01:42|0.16321
11:01:43|0.16321
11:01:44|0.16321
11:01:45|0.16321
11:01:46|0.16321
11:01:47|0.16321
11:01:48|0.16321
11:01:50|0.16321
11:01:50|0.16321
11:01:51|0.16321
11:01:52|0.16321
11:01:53|0.16321
11:01:54|0.16321
11:01:55|0.16321
11:01:56|0.16321
11:01:57|0.16321
11:01:58|0.1632
11:01:59|0.16287
11:02:00|0.16287
11:02:01|0.16287
11:02:02|0.16287
11:02:03|0.16287
11:02:05|0.16286
11:02:05|0.16286
11:02:06|0.16286
11:02:08|0.16286
11:02:08|0.16286
11:02:09|0.16286
11:02:10|0.16286
11:02:11|0.16286
11:02:13|0.16286
11:02:14|0.16286
11:02:14|0.16286
11:02:15|0.16286
11:02:17|0.16286
11:02:18|0.16293
11:02:19|0.16293
11:02:20|0.16293
11:02:21|0.16305
11:02:22|0.16305
11:02:23|0.16305
11:02:24|0.16305
11:02:25|0.16305
11:02:26|0.16305
11:02:27|0.16305
11:02:28|0.16324
11:02:29|0.16324
11:02:30|0.16324
11:02:31|0.16324
11:02:32|0.16324
11:02:33|0.16324
11:02:34|0.16324
11:02:35|0.16339
11:02:36|0.16339
11:02:37|0.16339
11:02:38|0.16339
11:02:39|0.16339
11:02:40|0.16339
11:02:41|0.16339
11:02:42|0.16339
11:02:43|0.16339
11:02:44|0.16339
11:02:45|0.16339
11:02:46|0.16356
11:02:47|0.16356
11:02:48|0.16356
11:02:49|0.16356
11:02:50|0.16356
11:02:51|0.16363
11:02:52|0.16363
11:02:53|0.16363
11:02:54|0.16363
11:02:55|0.16363
11:02:56|0.16363
11:02:57|0.16363
11:02:58|0.16363
11:02:59|0.16363
11:03:00|0.16363
11:03:01|0.16363
11:03:02|0.16363
11:03:03|0.16363
11:03:04|0.16363
11:03:05|0.16363
11:03:06|0.16363
11:03:07|0.16363
11:03:08|0.16363
11:03:09|0.16363
11:03:10|0.16363
11:03:11|0.16363
11:03:12|0.16363
11:03:13|0.16363
11:03:14|0.16363
11:03:15|0.16363
11:03:16|0.16363
11:03:17|0.16363
11:03:19|0.16342
11:03:19|0.16342
11:03:21|0.16342
11:03:21|0.16342
11:03:23|0.16342
11:03:24|0.16342
11:03:25|0.16342
11:03:26|0.16342
11:03:27|0.16342
11:03:28|0.16342
11:03:29|0.16342
11:03:30|0.16382
11:03:31|0.16382
11:03:32|0.16382
11:03:33|0.16382
11:03:34|0.16382
11:03:35|0.16382
11:03:36|0.16382
11:03:37|0.16382
11:03:38|0.16382
11:03:39|0.16382
11:03:40|0.16382
11:03:41|0.16382
11:03:42|0.16382
11:03:43|0.16382
11:03:44|0.16382
11:03:45|0.16382
11:03:46|0.16382
11:03:47|0.16382
11:03:48|0.16382
11:03:49|0.16382
11:03:50|0.16382
11:03:51|0.16382
11:03:52|0.16382
11:03:53|0.16382
11:03:54|0.16382
11:03:55|0.16382
11:03:56|0.16382
11:03:57|0.16382
11:03:58|0.16382
11:03:59|0.16382
11:04:00|0.16382
11:04:01|0.16382
11:04:02|0.16382
11:04:03|0.16382
11:04:04|0.16382
11:04:05|0.16339
11:04:06|0.16339
11:04:07|0.16339
11:04:08|0.16339
11:04:09|0.16339
11:04:10|0.16339
11:04:11|0.16339
11:04:12|0.16339
11:04:13|0.16339
11:04:14|0.16339
11:04:15|0.16339
11:04:16|0.16339
11:04:17|0.16339
11:04:18|0.16339
11:04:20|0.16339
11:04:20|0.16339
11:04:22|0.16339
11:04:23|0.16339
11:04:24|0.16339
11:04:25|0.16339
11:04:26|0.16339
11:04:27|0.16342
11:04:28|0.16342
11:04:29|0.16342
11:04:31|0.16352
11:04:31|0.16352
11:04:32|0.16352
11:04:33|0.16352
11:04:34|0.16352
11:04:35|0.16352
11:04:37|0.16352
11:04:37|0.16352
11:04:38|0.16352
11:04:39|0.16352
11:04:40|0.16352
11:04:41|0.16352
11:04:42|0.16352
11:04:43|0.16352
11:04:44|0.16352
11:04:45|0.16374
11:04:46|0.16374
11:04:47|0.16374
11:04:48|0.16374
11:04:49|0.16375
11:04:50|0.16375
11:04:51|0.16375
11:04:52|0.16375
11:04:53|0.16375
11:04:54|0.16375
11:04:55|0.16375
11:04:56|0.16375
11:04:57|0.16375
11:04:58|0.16375
11:04:59|0.16336
11:05:01|0.16336
11:05:02|0.16336
11:05:02|0.16352
11:05:03|0.16352
11:05:04|0.16352
11:05:06|0.16352
11:05:07|0.16352
11:05:07|0.16352
11:05:08|0.16352
11:05:09|0.16352
11:05:10|0.16352
11:05:12|0.16352
11:05:13|0.16352
11:05:13|0.16352
11:05:14|0.16352
11:05:15|0.16352
11:05:16|0.16352
11:05:17|0.16352
11:05:18|0.16352
11:05:20|0.16352
11:05:22|0.16352
11:05:22|0.16352
11:05:23|0.1633
11:05:24|0.1633
11:05:25|0.1633
11:05:26|0.1633
11:05:27|0.1633
11:05:28|0.16361
11:05:29|0.16361
11:05:30|0.16361
11:05:31|0.16361
11:05:33|0.16361
11:05:34|0.16361
11:05:35|0.16361
11:05:36|0.16368
11:05:36|0.16368
11:05:38|0.16368
11:05:38|0.16368
11:05:39|0.16368
11:05:40|0.16368
11:05:42|0.16368
11:05:43|0.16368
11:05:44|0.16368
11:05:44|0.16368
11:05:45|0.16361
11:05:47|0.16361
11:05:48|0.16361
11:05:49|0.16361
11:05:50|0.16361
11:05:51|0.16361
11:05:51|0.16361
11:05:53|0.16361
11:05:54|0.16361
11:05:55|0.16361
11:05:55|0.16361
11:05:57|0.16361
11:05:58|0.16361
11:05:59|0.16361
11:06:00|0.16361
11:06:01|0.16361
11:06:02|0.16361
11:06:02|0.16361
11:06:03|0.16361
11:06:04|0.16361
11:06:06|0.1636
11:06:07|0.1636
11:06:07|0.1636
11:06:09|0.1636
11:06:10|0.1636
11:06:10|0.1636
11:06:11|0.1636
11:06:13|0.1636
11:06:13|0.1636
11:06:15|0.1636
11:06:16|0.1636
11:06:17|0.1636
11:06:17|0.1636
11:06:19|0.1636
11:06:20|0.1636
11:06:21|0.16318
11:06:22|0.16318
11:06:24|0.16318
11:06:25|0.16318
11:06:26|0.16318
11:06:27|0.16316
11:06:28|0.16316
11:06:29|0.16316
11:06:30|0.16316
11:06:31|0.16316
11:06:32|0.16316
11:06:33|0.16316
11:06:35|0.16316
11:06:35|0.16316
11:06:36|0.16316
11:06:38|0.16316
11:06:39|0.16316
11:06:39|0.16316
11:06:41|0.16316
11:06:41|0.16316
11:06:42|0.16316
11:06:43|0.16316
11:06:44|0.16316
11:06:46|0.16316
11:06:46|0.16316
11:06:47|0.16316
11:06:48|0.16316
11:06:49|0.16316
11:06:50|0.16316
11:06:52|0.16316
11:06:53|0.16285
11:06:54|0.16285
11:06:55|0.16285
11:06:56|0.16285
11:06:57|0.16284
11:06:58|0.16284
11:06:59|0.16284
11:07:00|0.1628
11:07:01|0.1628
11:07:02|0.1628
11:07:03|0.1628
11:07:04|0.1628
11:07:05|0.1628
11:07:06|0.1628
11:07:07|0.1628
11:07:08|0.1628
11:07:09|0.1628
11:07:10|0.16256
11:07:11|0.16256
11:07:12|0.16256
11:07:13|0.16256
11:07:14|0.16256
11:07:15|0.16256
11:07:16|0.16256
11:07:17|0.16256
11:07:18|0.16256
11:07:19|0.16256
11:07:20|0.16256
11:07:21|0.16256
11:07:23|0.16278
11:07:23|0.16278
11:07:24|0.16278
11:07:26|0.1625
11:07:27|0.1625
11:07:28|0.16256
11:07:29|0.16256
11:07:30|0.16256
11:07:31|0.16256
11:07:32|0.1625
11:07:33|0.1625
11:07:34|0.1625
11:07:35|0.1625
11:07:36|0.1625
11:07:37|0.1625
11:07:38|0.1625
11:07:39|0.1625
11:07:40|0.1625
11:07:41|0.1625
11:07:42|0.16247
11:07:43|0.16226
11:07:44|0.16226
11:07:45|0.16226
11:07:46|0.16243
11:07:46|0.16243
11:07:48|0.16243
11:07:49|0.16243
11:07:50|0.16243
11:07:51|0.16243
11:07:52|0.16243
11:07:53|0.16243
11:07:54|0.16243
11:07:55|0.16243
11:07:56|0.16249
11:07:57|0.16249
11:07:58|0.16249
11:07:59|0.16249
11:08:00|0.16249
11:08:01|0.16249
11:08:02|0.16249
11:08:03|0.16249
11:08:04|0.16249
11:08:05|0.16249
11:08:06|0.16249
11:08:07|0.16249
11:08:08|0.16249
11:08:09|0.16249
11:08:10|0.16249
11:08:11|0.16249
11:08:12|0.16249
11:08:13|0.16249
11:08:14|0.16249
11:08:15|0.16249
11:08:16|0.16249
11:08:17|0.16249
11:08:18|0.1621
11:08:19|0.1621
11:08:20|0.1621
11:08:21|0.1621
11:08:22|0.1621
11:08:24|0.1621
11:08:25|0.16195
11:08:26|0.16195
11:08:27|0.16195
11:08:28|0.16195
11:08:29|0.16195
11:08:30|0.16195
11:08:32|0.16195
11:08:32|0.16195
11:08:33|0.16195
11:08:35|0.16195
11:08:35|0.16195
11:08:37|0.16195
11:08:37|0.16195
11:08:39|0.16264
11:08:40|0.16264
11:08:41|0.16264
11:08:42|0.16264
11:08:43|0.16264
11:08:44|0.16264
11:08:45|0.16264
11:08:45|0.16264
11:08:47|0.16264
11:08:47|0.16264
11:08:49|0.16264
11:08:49|0.16264
11:08:50|0.16264
11:08:51|0.16264
11:08:52|0.16264
11:08:54|0.16264
11:08:54|0.16264
11:08:55|0.16264
11:08:56|0.16264
11:08:57|0.16264
11:08:59|0.16264
11:08:59|0.16264
11:09:01|0.16264
11:09:02|0.16264
11:09:03|0.16264
11:09:04|0.16264
11:09:05|0.16264
11:09:06|0.16264
11:09:07|0.1626
11:09:08|0.1626
11:09:09|0.1626
11:09:10|0.1626
11:09:11|0.1626
11:09:12|0.1623
11:09:13|0.1623
11:09:14|0.1623
11:09:15|0.1623
11:09:16|0.1623
11:09:17|0.1623
11:09:18|0.1623
11:09:19|0.1623
11:09:20|0.1623
11:09:21|0.1623
11:09:22|0.16274
11:09:23|0.16274
11:09:24|0.16274
11:09:25|0.16274
11:09:26|0.16274
11:09:27|0.16274
11:09:28|0.16274
11:09:30|0.16254
11:09:30|0.16254
11:09:32|0.16257
11:09:33|0.16257
11:09:33|0.16257
11:09:34|0.16257
11:09:35|0.16257
11:09:37|0.16257
11:09:38|0.16257
11:09:38|0.16255
11:09:40|0.16255
11:09:41|0.16255
11:09:42|0.16286
11:09:43|0.16286
11:09:44|0.16286
11:09:45|0.16286
11:09:46|0.16286
11:09:47|0.16286
11:09:48|0.16286
11:09:49|0.16286
11:09:50|0.16286
11:09:51|0.16286
11:09:52|0.16286
11:09:53|0.16286
11:09:54|0.16286
11:09:55|0.16286
11:09:56|0.16286
11:09:57|0.16293
11:09:58|0.16293
11:09:59|0.163
11:10:00|0.163
11:10:01|0.163
11:10:02|0.163
11:10:03|0.163
11:10:04|0.163
11:10:05|0.163
11:10:06|0.163
11:10:07|0.163
11:10:08|0.16313
11:10:09|0.16313
11:10:10|0.16313
11:10:11|0.16283
11:10:12|0.16283
11:10:13|0.16283
11:10:14|0.16283
11:10:15|0.16283
11:10:16|0.16283
11:10:17|0.16283
11:10:18|0.16283
11:10:19|0.16283
11:10:20|0.16283
11:10:21|0.16283
11:10:22|0.16283
11:10:23|0.16283
11:10:25|0.16283
11:10:26|0.16283
11:10:27|0.16283
11:10:27|0.16283
11:10:29|0.16283
11:10:30|0.16283
11:10:32|0.16283
11:10:32|0.16283
11:10:33|0.16283
11:10:34|0.16283
11:10:35|0.16283
11:10:36|0.16283
11:10:38|0.16283
11:10:39|0.16283
11:10:39|0.16283
11:10:40|0.16283
11:10:41|0.16283
11:10:43|0.16283
11:10:43|0.16283
11:10:44|0.16283
11:10:45|0.16283
11:10:47|0.16283
11:10:48|0.16283
11:10:48|0.16283
11:10:49|0.16283
11:10:50|0.16283
11:10:51|0.16283
11:10:53|0.16283
11:10:54|0.16283
11:10:54|0.16283
11:10:56|0.16283
11:10:56|0.16283
11:10:57|0.16283
11:10:59|0.16283
11:11:00|0.16283
11:11:00|0.16268
11:11:01|0.16268
11:11:03|0.16268
11:11:04|0.16268
11:11:05|0.16268
11:11:06|0.16268
11:11:07|0.16268
11:11:08|0.16268
11:11:09|0.16269
11:11:10|0.16269
11:11:11|0.16269
11:11:12|0.16269
11:11:13|0.16269
11:11:14|0.16269
11:11:15|0.16269
11:11:16|0.16269
11:11:17|0.16269
11:11:18|0.16269
11:11:18|0.16269
11:11:19|0.16269
11:11:20|0.16269
11:11:22|0.16269
11:11:23|0.16269
11:11:24|0.16269
11:11:24|0.16269
11:11:26|0.16267
11:11:28|0.16267
11:11:29|0.16267
11:11:30|0.16267
11:11:31|0.16267
11:11:32|0.16267
11:11:33|0.16267
11:11:34|0.16267
11:11:35|0.16267
11:11:36|0.16267
11:11:37|0.16267
11:11:38|0.16267
11:11:39|0.16267
11:11:40|0.16267
11:11:41|0.16267
11:11:42|0.16267
11:11:43|0.16267
11:11:44|0.16267
11:11:45|0.16267
11:11:46|0.16267
11:11:47|0.16266
11:11:48|0.1625
11:11:49|0.1625
11:11:50|0.1625
11:11:51|0.1625
11:11:52|0.1625
11:11:53|0.1625
11:11:54|0.1625
11:11:56|0.1625
11:11:56|0.1625
11:11:57|0.1625
11:11:58|0.1625
11:11:59|0.1625
11:12:00|0.1623
11:12:01|0.1623
11:12:02|0.1623
11:12:03|0.1623
11:12:04|0.16189
11:12:05|0.16189
11:12:07|0.16189
11:12:07|0.16189
11:12:09|0.16189
11:12:09|0.16189
11:12:10|0.16189
11:12:12|0.16189
11:12:13|0.16189
11:12:14|0.1618
11:12:14|0.1618
11:12:16|0.16166
11:12:17|0.16166
11:12:18|0.16166
11:12:19|0.16166
11:12:19|0.16166
11:12:21|0.16166
11:12:21|0.16166
11:12:22|0.16166
11:12:23|0.16166
11:12:24|0.16166
11:12:26|0.16166
11:12:27|0.16166
11:12:28|0.16166
11:12:30|0.16166
11:12:31|0.16166
11:12:32|0.16166
11:12:33|0.16166
11:12:34|0.16166
11:12:35|0.16166
11:12:36|0.16166
11:12:37|0.16166
11:12:39|0.16166
11:12:39|0.16166
11:12:40|0.16166
11:12:41|0.16166
11:12:42|0.16166
11:12:43|0.16166
11:12:44|0.16166
11:12:45|0.16166
11:12:46|0.16166
11:12:47|0.16166
11:12:48|0.16166
11:12:49|0.16166
11:12:50|0.162
11:12:51|0.162
11:12:52|0.162
11:12:53|0.162
11:12:55|0.162
11:12:55|0.162
11:12:56|0.162
11:12:58|0.162
11:12:58|0.162
11:12:59|0.162
11:13:00|0.162
11:13:01|0.162
11:13:02|0.162
11:13:04|0.162
11:13:04|0.16187
11:13:05|0.16187
11:13:07|0.16187
11:13:08|0.16187
11:13:08|0.16187
11:13:09|0.16187
11:13:10|0.16187
11:13:11|0.16187
11:13:12|0.16187
11:13:13|0.16187
11:13:15|0.16187
11:13:15|0.16187
11:13:16|0.16187
11:13:18|0.16187
11:13:18|0.16187
11:13:19|0.16187
11:13:20|0.16187
11:13:22|0.16187
11:13:22|0.16187
11:13:24|0.16187
11:13:25|0.16187
11:13:26|0.16187
11:13:27|0.16187
11:13:28|0.16187
11:13:30|0.16187
11:13:30|0.16187
11:13:32|0.16187
11:13:33|0.16187
11:13:34|0.16187
11:13:36|0.16187
11:13:36|0.16187
11:13:38|0.16187
11:13:39|0.16187
11:13:40|0.16187
11:13:41|0.16166
11:13:42|0.16157
11:13:43|0.16137
11:13:44|0.16158
11:13:45|0.16158
11:13:46|0.16158
11:13:48|0.16158
11:13:48|0.16158
11:13:49|0.16158
11:13:50|0.16158
11:13:51|0.16116
11:13:52|0.16101
11:13:53|0.16101
11:13:54|0.16101
11:13:55|0.16101
11:13:57|0.16101
11:13:57|0.16109
11:13:58|0.16109
11:14:00|0.16109
11:14:01|0.16109
11:14:02|0.16109
11:14:04|0.16109
11:14:04|0.16109
11:14:05|0.16109
11:14:06|0.16146
11:14:07|0.16146
11:14:08|0.16146
11:14:09|0.16126
11:14:10|0.16126
11:14:11|0.16158
11:14:12|0.16158
11:14:13|0.16158
11:14:14|0.16158
11:14:15|0.16158
11:14:16|0.16158
11:14:17|0.16158
11:14:18|0.1607
11:14:19|0.1607
11:14:20|0.1607
11:14:21|0.1607
11:14:23|0.16078
11:14:23|0.16078
11:14:24|0.16078
11:14:25|0.16105
11:14:26|0.16105
11:14:28|0.16105
11:14:29|0.16105
11:14:30|0.16105
11:14:31|0.16113
11:14:32|0.16113
11:14:34|0.16116
11:14:34|0.16116
11:14:35|0.16116
11:14:36|0.16116
11:14:37|0.16116
11:14:38|0.16116
11:14:39|0.16116
11:14:40|0.16116
11:14:41|0.16116
11:14:42|0.16116
11:14:43|0.16116
11:14:44|0.16116
11:14:45|0.16116
11:14:46|0.16116
11:14:47|0.16116
11:14:48|0.16116
11:14:49|0.16116
11:14:50|0.16116
11:14:51|0.16116
11:14:52|0.16116
11:14:53|0.16116
11:14:54|0.16116
11:14:55|0.16116
11:14:56|0.16123
11:14:57|0.16122
11:14:58|0.16122
11:14:59|0.16122
11:15:00|0.16122
11:15:01|0.16122
11:15:02|0.16122
11:15:03|0.16122
11:15:04|0.16122
11:15:05|0.16122
11:15:06|0.16122
11:15:07|0.16122
11:15:08|0.16141
11:15:09|0.16141
11:15:10|0.16141
11:15:11|0.16141
11:15:12|0.16141
11:15:13|0.16141
11:15:14|0.16141
11:15:15|0.16141
11:15:16|0.16141
11:15:17|0.16141
11:15:18|0.16141
11:15:19|0.16148
11:15:20|0.16148
11:15:21|0.16148
11:15:22|0.16148
11:15:23|0.1615
11:15:24|0.16164
11:15:25|0.16193
11:15:26|0.16203
11:15:27|0.1622
11:15:28|0.1622
11:15:30|0.1622
11:15:31|0.1622
11:15:32|0.1622
11:15:33|0.1622
11:15:34|0.1622
11:15:35|0.1622
11:15:36|0.1622
11:15:37|0.1622
11:15:38|0.1622
11:15:39|0.1622
11:15:41|0.1622
11:15:41|0.16224
11:15:42|0.16224
11:15:43|0.16224
11:15:44|0.16224
11:15:45|0.16224
11:15:46|0.16224
11:15:48|0.16224
11:15:49|0.16224
11:15:49|0.16224
11:15:50|0.16224
11:15:51|0.16224
11:15:53|0.16224
11:15:54|0.16188
11:15:55|0.16188
11:15:55|0.16188
11:15:57|0.16188
11:15:57|0.16156
11:15:59|0.16156
11:16:00|0.16156
11:16:01|0.16156
11:16:02|0.16156
11:16:02|0.16156
11:16:03|0.16156
11:16:05|0.16156
11:16:06|0.16156
11:16:07|0.16156
11:16:08|0.16156
11:16:08|0.16157
11:16:10|0.16157
11:16:11|0.16157
11:16:12|0.16157
11:16:12|0.16157
11:16:13|0.16157
11:16:15|0.16157
11:16:16|0.16173
11:16:17|0.16173
11:16:18|0.16173
11:16:19|0.16173
11:16:19|0.16175
11:16:21|0.16175
11:16:22|0.16151
11:16:23|0.16151
11:16:24|0.16151
11:16:25|0.16151
11:16:25|0.16151
11:16:26|0.16151
11:16:27|0.16151
11:16:29|0.16149
11:16:29|0.16149
11:16:31|0.16129
11:16:32|0.16117
11:16:33|0.16117
11:16:35|0.16117
11:16:35|0.16117
11:16:37|0.16117
11:16:38|0.16117
11:16:39|0.16117
11:16:40|0.16117
11:16:41|0.16117
11:16:42|0.16117
11:16:43|0.16117
11:16:44|0.16117
11:16:45|0.16168
11:16:47|0.16168
11:16:47|0.16168
11:16:48|0.16168
11:16:49|0.16168
11:16:50|0.16168
11:16:51|0.16168
11:16:52|0.16168
11:16:53|0.16168
11:16:54|0.16168
11:16:55|0.16168
11:16:56|0.16168
11:16:57|0.16168
11:16:58|0.16168
11:16:59|0.16168
11:17:00|0.16224
11:17:01|0.16224
11:17:02|0.16198
11:17:04|0.16198
11:17:04|0.16198
11:17:05|0.16198
11:17:06|0.16186
11:17:07|0.16186
11:17:08|0.16186
11:17:10|0.16186
11:17:10|0.16186
11:17:11|0.16186
11:17:12|0.16186
11:17:13|0.16186
11:17:15|0.16186
11:17:16|0.16186
11:17:17|0.16186
11:17:18|0.16191
11:17:19|0.16191
11:17:20|0.16172
11:17:21|0.16172
11:17:22|0.16167
11:17:23|0.1611
11:17:24|0.1611
11:17:25|0.1611
11:17:26|0.16097
11:17:27|0.16097
11:17:28|0.16097
11:17:29|0.16097
11:17:30|0.16097
11:17:31|0.16097
11:17:33|0.16159
11:17:34|0.16159
11:17:35|0.16159
11:17:36|0.1619
11:17:37|0.1619
11:17:39|0.1619
11:17:39|0.1619
11:17:40|0.1619
11:17:42|0.1619
11:17:43|0.1619
11:17:43|0.1619
11:17:45|0.1619
11:17:46|0.1619
11:17:47|0.1619
11:17:47|0.1619
11:17:49|0.1619
11:17:50|0.1619
11:17:50|0.1619
11:17:52|0.1619
11:17:53|0.1619
11:17:54|0.1619
11:17:54|0.1619
11:17:56|0.1619
11:17:57|0.16171
11:17:58|0.16179
11:17:59|0.16179
11:18:00|0.16179
11:18:01|0.16179
11:18:02|0.16179
11:18:04|0.16179
11:18:04|0.16179
11:18:05|0.16179
11:18:06|0.16179
11:18:07|0.16179
11:18:09|0.16179
11:18:09|0.16179
11:18:11|0.16179
11:18:12|0.16179
11:18:12|0.16179
11:18:14|0.16179
11:18:15|0.16179
11:18:15|0.16179
11:18:16|0.16179
11:18:17|0.16179
11:18:18|0.16179
11:18:19|0.16179
11:18:20|0.16179
11:18:21|0.16179
11:18:23|0.16179
11:18:23|0.16179
11:18:24|0.16179
11:18:25|0.16179
11:18:26|0.1619
11:18:27|0.1619
11:18:28|0.1619
11:18:30|0.1619
11:18:30|0.1619
11:18:31|0.162
11:18:33|0.16234
11:18:35|0.16279
11:18:35|0.16279
11:18:37|0.16284
11:18:38|0.16284
11:18:39|0.16284
11:18:40|0.16284
11:18:41|0.1625
11:18:42|0.1625
11:18:43|0.1625
11:18:44|0.1625
11:18:46|0.1625
11:18:46|0.16251
11:18:47|0.1623
11:18:48|0.16219
11:18:49|0.16219
11:18:50|0.16219
11:18:51|0.16219
11:18:52|0.16219
11:18:53|0.16219
11:18:54|0.16219
11:18:55|0.16219
11:18:56|0.16219
11:18:57|0.16219
11:18:58|0.16219
11:18:59|0.16219
11:19:00|0.16219
11:19:01|0.16219
11:19:02|0.16219
11:19:03|0.16219
11:19:04|0.16219
11:19:05|0.16219
11:19:06|0.16219
11:19:07|0.16219
11:19:08|0.16219
11:19:09|0.16219
11:19:10|0.16219
11:19:11|0.16219
11:19:12|0.16165
11:19:14|0.16165
11:19:14|0.16165
11:19:15|0.16165
11:19:16|0.16165
11:19:17|0.16165
11:19:19|0.16165
11:19:19|0.16165
11:19:20|0.16165
11:19:21|0.16195
11:19:22|0.16195
11:19:23|0.16195
11:19:25|0.16195
11:19:25|0.16195
11:19:26|0.16195
11:19:27|0.16195
11:19:28|0.16195
11:19:29|0.16159
11:19:30|0.16159
11:19:32|0.16159
11:19:32|0.16159
11:19:34|0.16159
11:19:35|0.16085
11:19:36|0.16085
11:19:38|0.16085
11:19:38|0.16085
11:19:39|0.1614
11:19:40|0.1614
11:19:41|0.1614
11:19:42|0.1614
11:19:43|0.1614
11:19:44|0.1614
11:19:45|0.1614
11:19:46|0.1614
11:19:47|0.1614
11:19:48|0.1614
11:19:49|0.1614
11:19:50|0.1614
11:19:51|0.1614
11:19:52|0.16117
11:19:53|0.16117
11:19:54|0.16117
11:19:55|0.16117
11:19:56|0.16117
11:19:57|0.16112
11:19:58|0.16112
11:19:59|0.16112
11:20:00|0.16112
11:20:01|0.16112
11:20:03|0.16113
11:20:04|0.16113
11:20:05|0.16113
11:20:05|0.16113
11:20:07|0.1609
11:20:08|0.1609
11:20:09|0.1609
11:20:10|0.1609
11:20:11|0.1609
11:20:12|0.1609
11:20:13|0.1609
11:20:14|0.1609
11:20:15|0.1609
11:20:16|0.1609
11:20:17|0.1609
11:20:18|0.1609
11:20:19|0.1609
11:20:20|0.1609
11:20:21|0.1609
11:20:22|0.1609
11:20:23|0.1609
11:20:24|0.1609
11:20:25|0.16062
11:20:26|0.16062
11:20:27|0.16062
11:20:28|0.16062
11:20:29|0.16062
11:20:30|0.16037
11:20:31|0.16031
11:20:32|0.16017
11:20:33|0.16017
11:20:34|0.16017
11:20:35|0.16019
11:20:36|0.16019
11:20:38|0.16019
11:20:39|0.16019
11:20:39|0.16019
11:20:41|0.16019
11:20:42|0.16019
11:20:42|0.16019
11:20:43|0.16019
11:20:44|0.16019
11:20:46|0.16025
11:20:46|0.16025
11:20:48|0.16025
11:20:49|0.1602
11:20:50|0.1602
11:20:51|0.1602
11:20:52|0.16009
11:20:53|0.16009
11:20:54|0.15971
11:20:55|0.15955
11:20:56|0.15955
11:20:57|0.15955
11:20:58|0.15955
11:20:59|0.15955
11:21:00|0.15944
11:21:01|0.15985
11:21:02|0.15985
11:21:03|0.15985
11:21:04|0.15985
11:21:05|0.15985
11:21:07|0.15985
11:21:07|0.15985
11:21:08|0.15985
11:21:09|0.15985
11:21:10|0.15985
11:21:11|0.15985
11:21:12|0.15985
11:21:13|0.15985
11:21:14|0.15985
11:21:15|0.15985
11:21:16|0.15985
11:21:17|0.15985
11:21:18|0.15985
11:21:19|0.15985
11:21:20|0.15985
11:21:21|0.15985
11:21:22|0.15985
11:21:23|0.15991
11:21:24|0.15963
11:21:25|0.15963
11:21:26|0.15963
11:21:27|0.15963
11:21:28|0.15963
11:21:29|0.15963
11:21:30|0.15963
11:21:31|0.15981
11:21:32|0.16
11:21:33|0.16
11:21:34|0.16
11:21:36|0.15977
11:21:37|0.15977
11:21:39|0.15977
11:21:39|0.15979
11:21:41|0.15979
11:21:42|0.15979
11:21:43|0.15979
11:21:44|0.15981
11:21:44|0.16007
11:21:46|0.16007
11:21:46|0.16007
11:21:47|0.16007
11:21:48|0.16007
11:21:49|0.16007
11:21:50|0.16007
11:21:52|0.16007
11:21:53|0.16007
11:21:53|0.16007
11:21:55|0.16007
11:21:56|0.16007
11:21:57|0.15992
11:21:57|0.15992
11:21:59|0.15992
11:22:00|0.15992
11:22:01|0.15992
11:22:02|0.15992
11:22:02|0.15992
11:22:03|0.16018
11:22:05|0.16018
11:22:06|0.16018
11:22:07|0.16018
11:22:08|0.16018
11:22:08|0.16018
11:22:10|0.16018
11:22:11|0.16018
11:22:12|0.16018
11:22:13|0.16018
11:22:14|0.16018
11:22:14|0.16018
11:22:15|0.16018
11:22:16|0.16018
11:22:18|0.16018
11:22:19|0.16018
11:22:20|0.16018
11:22:20|0.16018
11:22:22|0.16018
11:22:23|0.15981
11:22:24|0.15981
11:22:25|0.15981
11:22:25|0.15981
11:22:27|0.15928
11:22:28|0.15924
11:22:29|0.1592
11:22:30|0.1592
11:22:31|0.1592
11:22:31|0.15911
11:22:33|0.15911
11:22:34|0.15908
11:22:34|0.15908
11:22:36|0.15908
11:22:37|0.15924
11:22:39|0.15924
11:22:39|0.15924
11:22:40|0.15924
11:22:41|0.15937
11:22:42|0.15937
11:22:43|0.15937
11:22:44|0.15937
11:22:45|0.15937
11:22:47|0.15937
11:22:47|0.15937
11:22:48|0.15937
11:22:49|0.15937
11:22:50|0.15937
11:22:51|0.15937
11:22:52|0.15937
11:22:53|0.15937
11:22:54|0.15937
11:22:55|0.15937
11:22:56|0.15937
11:22:57|0.15937
11:22:58|0.15937
11:22:59|0.15937
11:23:00|0.15937
11:23:01|0.15937
11:23:02|0.15937
11:23:03|0.15937
11:23:04|0.15937
11:23:05|0.15937
11:23:06|0.15937
11:23:07|0.15937
11:23:08|0.15905
11:23:09|0.15905
11:23:11|0.15905
11:23:11|0.15905
11:23:13|0.15905
11:23:13|0.15905
11:23:14|0.15905
11:23:15|0.15905
11:23:16|0.15905
11:23:17|0.15905
11:23:19|0.1592
11:23:20|0.1592
11:23:20|0.1592
11:23:22|0.1592
11:23:22|0.1592
11:23:23|0.15936
11:23:24|0.15936
11:23:25|0.15936
11:23:27|0.15936
11:23:28|0.15936
11:23:29|0.15936
11:23:30|0.15936
11:23:31|0.15936
11:23:31|0.15903
11:23:33|0.15934
11:23:33|0.15934
11:23:35|0.15934
11:23:35|0.15934
11:23:36|0.15934
11:23:38|0.15934
11:23:39|0.15878
11:23:39|0.15878
11:23:41|0.15863
11:23:42|0.15863
11:23:43|0.15874
11:23:44|0.15874
11:23:45|0.15874
11:23:46|0.15874
11:23:48|0.15874
11:23:48|0.15862
11:23:49|0.15862
11:23:50|0.15829
11:23:51|0.15829
11:23:53|0.15829
11:23:54|0.15838
11:23:55|0.15857
11:23:56|0.15857
11:23:56|0.15854
11:23:57|0.15854
11:23:59|0.15854
11:24:00|0.15854
11:24:00|0.15854
11:24:02|0.15853
11:24:03|0.15829
11:24:04|0.15829
11:24:05|0.15829
11:24:06|0.15829
11:24:07|0.15829
11:24:08|0.15782
11:24:09|0.15781
11:24:10|0.15781
11:24:11|0.15781
11:24:12|0.15799
11:24:13|0.15799
11:24:14|0.15781
11:24:15|0.15781
11:24:16|0.15781
11:24:17|0.15777
11:24:18|0.15777
11:24:19|0.15777
11:24:20|0.1579
11:24:21|0.15766
11:24:22|0.15766
11:24:23|0.15765
11:24:24|0.1576
11:24:25|0.1579
11:24:26|0.1579
11:24:27|0.1579
11:24:28|0.1579
11:24:29|0.1579
11:24:30|0.1579
11:24:31|0.1579
11:24:32|0.1579
11:24:33|0.1579
11:24:34|0.1579
11:24:35|0.15764
11:24:36|0.15764
11:24:37|0.15764
11:24:38|0.15764
11:24:40|0.1579
11:24:41|0.15789
11:24:42|0.15789
11:24:42|0.15789
11:24:44|0.15789
11:24:45|0.1579
11:24:47|0.1579
11:24:47|0.1579
11:24:48|0.1579
11:24:50|0.1579
11:24:50|0.1579
11:24:52|0.1579
11:24:53|0.1579
11:24:54|0.1574
11:24:54|0.15727
11:24:56|0.1579
11:24:57|0.15816
11:24:58|0.15805
11:24:59|0.15789
11:25:00|0.15816
11:25:01|0.15821
11:25:02|0.15821
11:25:03|0.15819
11:25:04|0.15867
11:25:05|0.15867
11:25:06|0.1586
11:25:06|0.15852
11:25:08|0.15852
11:25:09|0.15852
11:25:10|0.15852
11:25:10|0.15852
11:25:11|0.15852
11:25:12|0.15879
11:25:14|0.15879
11:25:15|0.15879
11:25:16|0.15879
11:25:17|0.15908
11:25:18|0.15912
11:25:19|0.15934
11:25:20|0.15934
11:25:21|0.15935
11:25:22|0.15933
11:25:23|0.15933
11:25:24|0.15933
11:25:25|0.15933
11:25:26|0.15959
11:25:26|0.15959
11:25:27|0.1596
11:25:29|0.1596
11:25:30|0.15992
11:25:31|0.15992
11:25:31|0.15964
11:25:33|0.15952
11:25:33|0.15953
11:25:35|0.15953
11:25:36|0.15953
11:25:37|0.15953
11:25:37|0.15933
11:25:39|0.15896
11:25:40|0.15925
11:25:42|0.15925
11:25:43|0.15925
11:25:44|0.15889
11:25:45|0.15896
11:25:46|0.15896
11:25:48|0.15896
11:25:49|0.15896
11:25:49|0.15896
11:25:51|0.15896
11:25:52|0.15896
11:25:53|0.15896
11:25:54|0.15896
11:25:55|0.15896
11:25:56|0.159
11:25:57|0.159
11:25:58|0.159
11:25:58|0.159
11:26:00|0.159
11:26:01|0.159
11:26:02|0.159
11:26:03|0.159
11:26:04|0.159
11:26:05|0.159
11:26:06|0.159
11:26:07|0.15885
11:26:08|0.15885
11:26:09|0.15885
11:26:10|0.15885
11:26:11|0.15885
11:26:11|0.15885
11:26:13|0.15885
11:26:14|0.15885
11:26:15|0.15885
11:26:16|0.15885
11:26:16|0.15885
11:26:18|0.15885
11:26:18|0.1595
11:26:19|0.1595
11:26:21|0.1595
11:26:21|0.1595
11:26:23|0.1595
11:26:23|0.15875
11:26:25|0.15875
11:26:26|0.15875
11:26:27|0.15875
11:26:27|0.15874
11:26:28|0.15874
11:26:30|0.159
11:26:31|0.159
11:26:32|0.159
11:26:33|0.15901
11:26:34|0.15901
11:26:34|0.15954
11:26:36|0.15954
11:26:37|0.15954
11:26:37|0.15954
11:26:39|0.15954
11:26:39|0.15954
11:26:41|0.15954
11:26:42|0.15954
11:26:44|0.15954
11:26:45|0.15954
11:26:45|0.15954
11:26:47|0.15959
11:26:48|0.15959
11:26:49|0.15959
11:26:49|0.15945
11:26:51|0.15945
11:26:52|0.15945
11:26:53|0.15945
11:26:54|0.15945
11:26:56|0.15945
11:26:57|0.15945
11:26:58|0.15945
11:26:59|0.15945
11:26:59|0.15945
11:27:01|0.15945
11:27:01|0.1594
11:27:02|0.15916
11:27:04|0.15916
11:27:04|0.15916
11:27:06|0.15916
11:27:06|0.15916
11:27:07|0.15916
11:27:08|0.15916
11:27:09|0.15916
11:27:10|0.15935
11:27:12|0.15949
11:27:12|0.15949
11:27:14|0.15949
11:27:15|0.15949
11:27:15|0.15949
11:27:16|0.15949
11:27:18|0.15955
11:27:19|0.15955
11:27:19|0.15955
11:27:20|0.15959
11:27:22|0.15958
11:27:22|0.15958
11:27:23|0.15931
11:27:25|0.15931
11:27:26|0.15931
11:27:26|0.15931
11:27:27|0.15931
11:27:28|0.15931
11:27:29|0.15931
11:27:30|0.15931
11:27:31|0.15931
11:27:32|0.15931
11:27:33|0.15931
11:27:35|0.15931
11:27:35|0.15931
11:27:36|0.15931
11:27:37|0.15931
11:27:38|0.15931
11:27:39|0.15931
11:27:40|0.15931
11:27:42|0.15925
11:27:43|0.15925
11:27:44|0.15906
11:27:45|0.15906
11:27:46|0.15906
11:27:47|0.15906
11:27:48|0.15906
11:27:49|0.15906
11:27:50|0.15906
11:27:51|0.15923
11:27:52|0.15923
11:27:53|0.15923
11:27:55|0.15935
11:27:55|0.15935
11:27:56|0.15935
11:27:57|0.15935
11:27:58|0.15935
11:27:59|0.15935
11:28:00|0.15935
11:28:01|0.15935
11:28:03|0.15917
11:28:04|0.15917
11:28:05|0.15917
11:28:05|0.15917
11:28:07|0.15939
11:28:08|0.15911
11:28:09|0.15911
11:28:09|0.15911
11:28:10|0.15911
11:28:12|0.15911
11:28:13|0.15917
11:28:13|0.15917
11:28:14|0.15917
11:28:16|0.15917
11:28:17|0.15917
11:28:18|0.1594
11:28:19|0.1594
11:28:20|0.1594
11:28:21|0.1594
11:28:22|0.1594
11:28:23|0.1594
11:28:24|0.15916
11:28:24|0.15916
11:28:25|0.15932
11:28:27|0.15932
11:28:27|0.15932
11:28:29|0.15932
11:28:30|0.15932
11:28:30|0.15932
11:28:32|0.15932
11:28:32|0.15932
11:28:34|0.15932
11:28:35|0.15932
11:28:36|0.15932
11:28:37|0.15932
11:28:38|0.15932
11:28:38|0.15932
11:28:39|0.15932
11:28:40|0.15932
11:28:42|0.15932
11:28:43|0.15932
11:28:45|0.15932
11:28:46|0.15935
11:28:47|0.15935
11:28:47|0.15935
11:28:48|0.15935
11:28:49|0.15935
11:28:51|0.15935
11:28:52|0.15935
11:28:53|0.15935
11:28:54|0.15935
11:28:54|0.15935
11:28:55|0.15917
11:28:57|0.15917
11:28:58|0.15917
11:28:58|0.15917
11:29:00|0.15917
11:29:01|0.15917
11:29:02|0.15917
11:29:03|0.15917
11:29:03|0.15917
11:29:05|0.15917
11:29:06|0.15917
11:29:07|0.15917
11:29:08|0.15917
11:29:09|0.15917
11:29:10|0.15917
11:29:11|0.15917
11:29:12|0.15917
11:29:13|0.15917
11:29:14|0.15917
11:29:15|0.15917
11:29:16|0.15917
11:29:17|0.15917
11:29:18|0.15917
11:29:19|0.15917
11:29:20|0.15917
11:29:21|0.15917
11:29:21|0.15917
11:29:22|0.15917
11:29:24|0.15917
11:29:25|0.15917
11:29:25|0.15909
11:29:27|0.15909
11:29:28|0.15917
11:29:29|0.15917
11:29:30|0.15934
11:29:30|0.15934
11:29:31|0.15934
11:29:32|0.15917
11:29:33|0.15917
11:29:35|0.15917
11:29:36|0.15917
11:29:37|0.15917
11:29:38|0.15917
11:29:39|0.15917
11:29:39|0.15917
11:29:41|0.15917
11:29:42|0.15917
11:29:43|0.15917
11:29:44|0.15917
11:29:46|0.15917
11:29:46|0.15917
11:29:47|0.15917
11:29:49|0.15917
11:29:50|0.15917
11:29:51|0.15917
11:29:52|0.15917
11:29:53|0.15917
11:29:54|0.15917
11:29:55|0.15917
11:29:56|0.15917
11:29:57|0.15917
11:29:58|0.15917
11:30:00|0.15917
11:30:00|0.15917
11:30:01|0.15917
11:30:02|0.15917
11:30:03|0.15917
11:30:04|0.15917
11:30:05|0.15917
11:30:06|0.15917
11:30:07|0.15917
11:30:08|0.15917
11:30:09|0.15931
11:30:10|0.15931
11:30:11|0.15931
11:30:12|0.15931
11:30:13|0.15931
11:30:14|0.15931
11:30:15|0.15931
11:30:16|0.15931
11:30:17|0.15931
11:30:18|0.15931
11:30:19|0.15931
11:30:20|0.15912
11:30:21|0.15912
11:30:22|0.15912
11:30:23|0.15912
11:30:24|0.15912
11:30:25|0.15912
11:30:26|0.15932
11:30:27|0.15932
11:30:28|0.15932
11:30:29|0.15932
11:30:30|0.15932
11:30:31|0.15932
11:30:32|0.15932
11:30:33|0.15932
11:30:34|0.15936
11:30:35|0.15936
11:30:36|0.15936
11:30:37|0.15936
11:30:38|0.15936
11:30:39|0.15936
11:30:40|0.15936
11:30:41|0.15936
11:30:42|0.15936
11:30:43|0.15936
11:30:45|0.15936
11:30:46|0.15936
11:30:47|0.15936
11:30:48|0.15936
11:30:50|0.15965
11:30:50|0.15965
11:30:51|0.15965
11:30:52|0.15965
11:30:53|0.15965
11:30:54|0.15965
11:30:55|0.15965
11:30:56|0.15923
11:30:57|0.15923
11:30:58|0.15923
11:30:59|0.15923
11:31:01|0.1596
11:31:02|0.1596
11:31:03|0.1596
11:31:03|0.1596
11:31:05|0.1596
11:31:05|0.1596
11:31:06|0.1596
11:31:08|0.1596
11:31:08|0.1596
11:31:09|0.1596
11:31:10|0.1596
11:31:12|0.1596
11:31:12|0.1596
11:31:13|0.1596
11:31:14|0.1596
11:31:15|0.1596
11:31:16|0.1596
11:31:18|0.1596
11:31:19|0.1596
11:31:19|0.1596
11:31:20|0.1596
11:31:21|0.1596
11:31:22|0.1596
11:31:23|0.1596
11:31:24|0.1596
11:31:26|0.1596
11:31:26|0.1596
11:31:27|0.1596
11:31:29|0.1596
11:31:29|0.1596
11:31:30|0.1596
11:31:31|0.1596
11:31:32|0.1596
11:31:33|0.1596
11:31:34|0.1596
11:31:36|0.15952
11:31:37|0.15952
11:31:37|0.15952
11:31:39|0.15952
11:31:40|0.15952
11:31:41|0.15952
11:31:42|0.15952
11:31:42|0.15952
11:31:43|0.15952
11:31:45|0.15952
11:31:46|0.15952
11:31:48|0.15952
11:31:48|0.15952
11:31:49|0.15952
11:31:51|0.15952
11:31:52|0.15952
11:31:53|0.15952
11:31:54|0.15952
11:31:55|0.15915
11:31:56|0.15915
11:31:57|0.15915
11:31:58|0.15915
11:31:59|0.15915
11:32:00|0.15913
11:32:01|0.15919
11:32:02|0.15919
11:32:03|0.15919
11:32:04|0.15919
11:32:05|0.15919
11:32:06|0.15919
11:32:07|0.15919
11:32:08|0.15919
11:32:09|0.15919
11:32:10|0.15919
11:32:11|0.15919
11:32:12|0.15919
11:32:13|0.15919
11:32:14|0.15919
11:32:15|0.15919
11:32:16|0.15919
11:32:17|0.15919
11:32:18|0.15919
11:32:19|0.15919
11:32:20|0.15919
11:32:21|0.15919
11:32:22|0.15919
11:32:23|0.15923
11:32:24|0.15923
11:32:25|0.15922
11:32:26|0.15922
11:32:27|0.15922
11:32:28|0.15922
11:32:29|0.15922
11:32:31|0.15922
11:32:31|0.15922
11:32:32|0.15922
11:32:33|0.15922
11:32:34|0.15922
11:32:35|0.15922
11:32:36|0.15922
11:32:37|0.15906
11:32:38|0.15906
11:32:39|0.15906
11:32:40|0.15906
11:32:41|0.15923
11:32:42|0.15919
11:32:43|0.15919
11:32:45|0.15919
11:32:45|0.15919
11:32:47|0.15919
11:32:48|0.15919
11:32:49|0.15919
11:32:51|0.15919
11:32:51|0.15919
11:32:53|0.15919
11:32:54|0.15919
11:32:55|0.15919
11:32:56|0.15919
11:32:57|0.15919
11:32:58|0.15919
11:32:59|0.15919
11:33:01|0.15919
11:33:01|0.15919
11:33:02|0.15919
11:33:04|0.15919
11:33:04|0.15919
11:33:05|0.15919
11:33:06|0.15919
11:33:07|0.15919
11:33:08|0.15919
11:33:10|0.15919
11:33:11|0.15919
11:33:11|0.15919
11:33:12|0.15919
11:33:13|0.15919
11:33:14|0.15919
11:33:15|0.15919
11:33:16|0.15931
11:33:17|0.15931
11:33:19|0.15931
11:33:19|0.15931
11:33:20|0.15931
11:33:22|0.15931
11:33:22|0.15931
11:33:23|0.15931
11:33:24|0.15931
11:33:25|0.15931
11:33:27|0.15931
11:33:28|0.15931
11:33:29|0.15931
11:33:30|0.15931
11:33:30|0.15931
11:33:32|0.15931
11:33:33|0.15931
11:33:33|0.15931
11:33:35|0.15925
11:33:35|0.15925
11:33:36|0.15925
11:33:38|0.15925
11:33:39|0.15925
11:33:40|0.15885
11:33:41|0.15885
11:33:41|0.15908
11:33:43|0.15908
11:33:44|0.15908
11:33:44|0.15908
11:33:46|0.15908
11:33:47|0.15908
11:33:48|0.15908
11:33:49|0.15908
11:33:51|0.15908
11:33:51|0.15908
11:33:52|0.15908
11:33:53|0.15908
11:33:54|0.15908
11:33:56|0.15908
11:33:57|0.15908
11:33:58|0.1591
11:33:58|0.1591
11:34:00|0.1591
11:34:00|0.1591
11:34:02|0.15889
11:34:02|0.15889
11:34:04|0.15889
11:34:04|0.15889
11:34:05|0.15889
11:34:07|0.15889
11:34:08|0.15889
11:34:08|0.15889
11:34:10|0.15889
11:34:10|0.15889
11:34:11|0.15889
11:34:13|0.15877
11:34:14|0.15877
11:34:15|0.1586
11:34:15|0.15849
11:34:16|0.15841
11:34:18|0.15841
11:34:18|0.15841
11:34:20|0.15841
11:34:21|0.15845
11:34:21|0.15845
11:34:22|0.15868
11:34:24|0.15868
11:34:24|0.15868
11:34:26|0.15845
11:34:26|0.15845
11:34:28|0.15845
11:34:29|0.15845
11:34:29|0.15845
11:34:30|0.15845
11:34:31|0.15816
11:34:32|0.15816
11:34:33|0.158
11:34:35|0.15776
11:34:35|0.15776
11:34:36|0.15776
11:34:37|0.15776
11:34:38|0.15776
11:34:39|0.15776
11:34:40|0.15776
11:34:41|0.15821
11:34:42|0.15821
11:34:44|0.15804
11:34:44|0.15783
11:34:46|0.15783
11:34:46|0.15812
11:34:48|0.15812
11:34:49|0.15812
11:34:51|0.15803
11:34:52|0.15767
11:34:53|0.15767
11:34:54|0.15721
11:34:55|0.15721
11:34:56|0.15721
11:34:57|0.15721
11:34:58|0.15719
11:34:59|0.15719
11:35:00|0.15719
11:35:01|0.15719
11:35:02|0.15719
11:35:03|0.15719
11:35:04|0.15732
11:35:05|0.15701
11:35:06|0.15701
11:35:07|0.15701
11:35:08|0.15702
11:35:09|0.15702
11:35:10|0.15702
11:35:11|0.15752
11:35:12|0.15713
11:35:13|0.15702
11:35:14|0.15702
11:35:15|0.15702
11:35:16|0.15702
11:35:17|0.15702
11:35:18|0.15702
11:35:19|0.15702
11:35:20|0.15702
11:35:21|0.15702
11:35:22|0.15702
11:35:23|0.15702
11:35:24|0.15738
11:35:26|0.15738
11:35:26|0.15738
11:35:27|0.15738
11:35:28|0.15738
11:35:29|0.15738
11:35:31|0.15738
11:35:31|0.15756
11:35:33|0.15758
11:35:33|0.15758
11:35:35|0.15758
11:35:36|0.15758
11:35:36|0.15758
11:35:37|0.15758
11:35:38|0.15758
11:35:39|0.15758
11:35:40|0.15781
11:35:41|0.15781
11:35:42|0.15761
11:35:43|0.15761
11:35:44|0.15751
11:35:45|0.15751
11:35:46|0.15751
11:35:47|0.15751
11:35:48|0.15751
11:35:50|0.1575
11:35:51|0.1575
11:35:51|0.1571
11:35:53|0.1571
11:35:54|0.1571
11:35:55|0.1571
11:35:56|0.1571
11:35:57|0.1571
11:35:58|0.1571
11:35:59|0.15755
11:36:00|0.1573
11:36:02|0.1575
11:36:02|0.1575
11:36:03|0.1575
11:36:04|0.15764
11:36:05|0.15764
11:36:06|0.15764
11:36:07|0.15764
11:36:08|0.15764
11:36:09|0.15764
11:36:10|0.15764
11:36:11|0.15764
11:36:12|0.15716
11:36:13|0.15716
11:36:14|0.15716
11:36:15|0.15716
11:36:16|0.15716
11:36:17|0.15716
11:36:18|0.15716
11:36:20|0.15716
11:36:20|0.15716
11:36:22|0.15716
11:36:23|0.15716
11:36:23|0.15716
11:36:25|0.15716
11:36:26|0.15716
11:36:27|0.15716
11:36:28|0.15716
11:36:29|0.15716
11:36:29|0.15716
11:36:31|0.15716
11:36:32|0.15742
11:36:33|0.15742
11:36:33|0.15742
11:36:35|0.15742
11:36:35|0.15742
11:36:37|0.15742
11:36:38|0.15742
11:36:39|0.15742
11:36:40|0.15742
11:36:41|0.15742
11:36:42|0.15742
11:36:43|0.15742
11:36:44|0.15742
11:36:44|0.15779
11:36:46|0.15778
11:36:47|0.15778
11:36:47|0.15778
11:36:49|0.15778
11:36:50|0.15778
11:36:51|0.15778
11:36:53|0.15778
11:36:53|0.15778
11:36:55|0.1578
11:36:56|0.15838
11:36:57|0.15838
11:36:58|0.15838
11:36:59|0.15845
11:37:01|0.1585
11:37:02|0.1585
11:37:03|0.15877
11:37:04|0.15877
11:37:05|0.15877
11:37:06|0.15877
11:37:07|0.15877
11:37:08|0.15877
11:37:09|0.15877
11:37:10|0.1585
11:37:11|0.1585
11:37:12|0.15853
11:37:13|0.15853
11:37:14|0.1588
11:37:15|0.1588
11:37:16|0.1588
11:37:17|0.1588
11:37:18|0.1588
11:37:19|0.1588
11:37:20|0.15893
11:37:21|0.15893
11:37:22|0.15893
11:37:23|0.15893
11:37:24|0.15893
11:37:25|0.15893
11:37:26|0.15893
11:37:27|0.15893
11:37:28|0.15894
11:37:29|0.15894
11:37:30|0.15894
11:37:31|0.15859
11:37:32|0.15859
11:37:33|0.15859
11:37:34|0.15859
11:37:35|0.15859
11:37:36|0.15859
11:37:37|0.15859
11:37:38|0.15859
11:37:39|0.15859
11:37:40|0.15859
11:37:41|0.15859
11:37:42|0.15859
11:37:43|0.15859
11:37:44|0.15859
11:37:45|0.15859
11:37:46|0.15859
11:37:47|0.15859
11:37:48|0.15859
11:37:49|0.15859
11:37:50|0.15859
11:37:51|0.15859
11:37:53|0.15859
11:37:54|0.15859
11:37:55|0.15859
11:37:56|0.15843
11:37:57|0.15843
11:37:58|0.15843
11:37:59|0.15843
11:38:01|0.15843
11:38:01|0.15843
11:38:03|0.1585
11:38:03|0.15827
11:38:04|0.15827
11:38:05|0.15827
11:38:07|0.15827
11:38:07|0.15827
11:38:09|0.15827
11:38:09|0.15827
11:38:11|0.15853
11:38:12|0.15827
11:38:12|0.15827
11:38:14|0.15827
11:38:15|0.15827
11:38:16|0.15827
11:38:17|0.15827
11:38:18|0.15827
11:38:19|0.15827
11:38:20|0.15827
11:38:21|0.15827
11:38:22|0.15827
11:38:23|0.15827
11:38:24|0.15827
11:38:25|0.15821
11:38:26|0.15821
11:38:27|0.15821
11:38:28|0.15821
11:38:29|0.15821
11:38:30|0.15821
11:38:31|0.158
11:38:32|0.158
11:38:33|0.15819
11:38:34|0.15819
11:38:36|0.15819
11:38:36|0.15796
11:38:37|0.15796
11:38:38|0.15796
11:38:39|0.15796
11:38:40|0.15819
11:38:41|0.1584
11:38:43|0.15814
11:38:44|0.15814
11:38:45|0.15814
11:38:45|0.15814
11:38:46|0.15788
11:38:48|0.15788
11:38:49|0.15788
11:38:49|0.15788
11:38:50|0.15788
11:38:52|0.15788
11:38:53|0.15788
11:38:54|0.15788
11:38:56|0.15807
11:38:57|0.15818
11:38:58|0.15818
11:38:59|0.15818
11:39:00|0.15859
11:39:02|0.15859
11:39:02|0.15859
11:39:03|0.15859
11:39:04|0.15857
11:39:05|0.15857
11:39:06|0.15818
11:39:07|0.15818
11:39:08|0.15818
11:39:09|0.15818
11:39:10|0.15818
11:39:11|0.15818
11:39:12|0.15818
11:39:13|0.15818
11:39:14|0.15818
11:39:15|0.15818
11:39:16|0.15818
11:39:17|0.15818
11:39:18|0.15818
11:39:19|0.15818
11:39:20|0.15818
11:39:21|0.15818
11:39:22|0.15818
11:39:23|0.15818
11:39:24|0.15818
11:39:25|0.15818
11:39:26|0.15818
11:39:27|0.15818
11:39:28|0.15818
11:39:29|0.15818
11:39:30|0.15818
11:39:31|0.15818
11:39:33|0.15818
11:39:33|0.15818
11:39:34|0.15818
11:39:35|0.15818
11:39:36|0.15818
11:39:37|0.15818
11:39:38|0.15818
11:39:40|0.15818
11:39:40|0.15818
11:39:41|0.15818
11:39:42|0.15818
11:39:43|0.15818
11:39:44|0.15818
11:39:45|0.15818
11:39:46|0.15818
11:39:47|0.15818
11:39:48|0.15818
11:39:50|0.15818
11:39:50|0.15818
11:39:51|0.15818
11:39:52|0.15875
11:39:54|0.15875
11:39:55|0.15885
11:39:57|0.15885
11:39:57|0.15885
11:39:58|0.15889
11:40:00|0.15889
11:40:00|0.15889
11:40:02|0.15889
11:40:02|0.15889
11:40:04|0.15889
11:40:04|0.15889
11:40:06|0.15889
11:40:06|0.15889
11:40:07|0.15889
11:40:08|0.15889
11:40:10|0.15889
11:40:10|0.15889
11:40:11|0.15889
11:40:12|0.15889
11:40:14|0.15889
11:40:15|0.15889
11:40:15|0.15889
11:40:16|0.15889
11:40:17|0.15889
11:40:18|0.15889
11:40:20|0.15847
11:40:21|0.15847
11:40:22|0.15847
11:40:22|0.15847
11:40:23|0.15847
11:40:24|0.15847
11:40:25|0.15847
11:40:26|0.15847
11:40:28|0.15839
11:40:29|0.15839
11:40:30|0.15839
11:40:31|0.15839
11:40:32|0.15839
11:40:32|0.15839
11:40:33|0.15839
11:40:34|0.15839
11:40:35|0.15839
11:40:37|0.15839
11:40:38|0.15839
11:40:38|0.15839
11:40:40|0.15847
11:40:41|0.15847
11:40:42|0.15847
11:40:43|0.15847
11:40:44|0.15847
11:40:45|0.15847
11:40:46|0.15847
11:40:47|0.15847
11:40:48|0.15847
11:40:49|0.15847
11:40:50|0.15847
11:40:51|0.15847
11:40:52|0.15896
11:40:53|0.15896
11:40:54|0.15896
11:40:55|0.15881
11:40:56|0.15881
11:40:57|0.15881
11:40:59|0.15881
11:41:00|0.15881
11:41:01|0.15881
11:41:02|0.15881
11:41:03|0.15881
11:41:04|0.15881
11:41:05|0.15881
11:41:07|0.15863
11:41:07|0.15863
11:41:09|0.15863
11:41:10|0.15863
11:41:11|0.15863
11:41:11|0.15863
11:41:12|0.15839
11:41:13|0.15839
11:41:14|0.15839
11:41:15|0.15839
11:41:16|0.15839
11:41:17|0.1581
11:41:19|0.1581
11:41:20|0.1581
11:41:21|0.1581
11:41:22|0.1581
11:41:22|0.1581
11:41:24|0.1581
11:41:24|0.15831
11:41:26|0.15831
11:41:27|0.15831
11:41:28|0.15831
11:41:29|0.15831
11:41:30|0.15831
11:41:30|0.15831
11:41:32|0.15831
11:41:33|0.15831
11:41:34|0.15831
11:41:35|0.15831
11:41:36|0.15831
11:41:37|0.15831
11:41:38|0.15831
11:41:39|0.15831
11:41:40|0.1581
11:41:41|0.1581
11:41:41|0.1581
11:41:43|0.1581
11:41:44|0.1581
11:41:45|0.1581
11:41:46|0.1581
11:41:47|0.1581
11:41:48|0.1581
11:41:49|0.1581
11:41:49|0.1581
11:41:51|0.1581
11:41:52|0.1581
11:41:53|0.1581
11:41:53|0.1581
11:41:54|0.1581
11:41:56|0.1581
11:41:58|0.1581
11:41:59|0.15785
11:42:00|0.15785
11:42:01|0.15785
11:42:02|0.15785
11:42:03|0.15785
11:42:04|0.15798
11:42:05|0.15798
11:42:06|0.15798
11:42:07|0.15798
11:42:08|0.15798
11:42:09|0.15784
11:42:10|0.15784
11:42:11|0.1581
11:42:12|0.1581
11:42:13|0.15798
11:42:14|0.15816
11:42:15|0.15816
11:42:16|0.15816
11:42:17|0.15816
11:42:18|0.15816
11:42:19|0.15816
11:42:20|0.15816
11:42:21|0.15816
11:42:22|0.15816
11:42:23|0.15816
11:42:24|0.1581
11:42:25|0.1581
11:42:26|0.15784
11:42:27|0.15784
11:42:28|0.15784
11:42:29|0.15784
11:42:30|0.15807
11:42:31|0.15807
11:42:32|0.15807
11:42:33|0.15807
11:42:34|0.15807
11:42:35|0.15807
11:42:36|0.15807
11:42:37|0.15807
11:42:38|0.15807
11:42:39|0.15807
11:42:40|0.15807
11:42:41|0.15807
11:42:42|0.15807
11:42:43|0.15807
11:42:44|0.15807
11:42:45|0.15807
11:42:46|0.15807
11:42:47|0.15807
11:42:48|0.15807
11:42:49|0.15843
11:42:50|0.15843
11:42:51|0.15843
11:42:52|0.15843
11:42:53|0.15843
11:42:54|0.15843
11:42:56|0.15905
11:42:57|0.15905
11:42:58|0.15905
11:42:59|0.15905
11:43:00|0.15905
11:43:01|0.15905
11:43:02|0.15905
11:43:03|0.15905
11:43:04|0.15905
11:43:05|0.15905
11:43:06|0.15905
11:43:07|0.15912
11:43:08|0.15905
11:43:09|0.15905
11:43:10|0.15905
11:43:12|0.15905
11:43:12|0.15905
11:43:13|0.15905
11:43:14|0.15905
11:43:15|0.15905
11:43:16|0.15923
11:43:17|0.15923
11:43:18|0.15923
11:43:19|0.15932
11:43:20|0.15932
11:43:21|0.15932
11:43:22|0.15932
11:43:23|0.15935
11:43:24|0.15935
11:43:25|0.15933
11:43:26|0.15907
11:43:27|0.15932
11:43:28|0.15932
11:43:29|0.15932
11:43:30|0.15937
11:43:31|0.15937
11:43:32|0.15943
11:43:33|0.15943
11:43:34|0.15943
11:43:35|0.15943
11:43:36|0.15943
11:43:37|0.15945
11:43:38|0.15945
11:43:39|0.15945
11:43:40|0.15945
11:43:41|0.15945
11:43:42|0.15945
11:43:43|0.15945
11:43:44|0.15907
11:43:45|0.15945
11:43:46|0.15945
11:43:47|0.15947
11:43:48|0.15947
11:43:49|0.15947
11:43:50|0.15947
11:43:51|0.15947
11:43:52|0.15945
11:43:53|0.15947
11:43:54|0.15956
11:43:55|0.15956
11:43:56|0.15959
11:43:57|0.15959
11:43:59|0.15959
11:44:00|0.15972
11:44:01|0.15972
11:44:01|0.15972
11:44:03|0.15972
11:44:05|0.15964
11:44:06|0.15964
11:44:06|0.15964
11:44:08|0.15964
11:44:08|0.15956
11:44:09|0.15967
11:44:11|0.15967
11:44:11|0.15967
11:44:13|0.15967
11:44:14|0.15967
11:44:14|0.15957
11:44:16|0.15957
11:44:16|0.15957
11:44:17|0.15957
11:44:19|0.15967
11:44:20|0.15988
11:44:21|0.15988
11:44:22|0.15993
11:44:23|0.15993
11:44:24|0.15999
11:44:25|0.15999
11:44:26|0.15999
11:44:27|0.15999
11:44:28|0.15999
11:44:29|0.15999
11:44:30|0.15999
11:44:31|0.16007
11:44:32|0.16007
11:44:33|0.16009
11:44:34|0.16016
11:44:35|0.16016
11:44:36|0.16016
11:44:36|0.16016
11:44:38|0.16016
11:44:38|0.16016
11:44:40|0.16016
11:44:41|0.16016
11:44:42|0.16016
11:44:43|0.16017
11:44:44|0.16024
11:44:45|0.16027
11:44:45|0.16031
11:44:47|0.16031
11:44:48|0.16036
11:44:49|0.16036
11:44:50|0.16036
11:44:51|0.16036
11:44:52|0.16036
11:44:53|0.16036
11:44:54|0.16036
11:44:55|0.16036
11:44:56|0.16036
11:44:57|0.16016
11:44:58|0.1601
11:44:59|0.15974
11:45:00|0.15974
11:45:02|0.15974
11:45:02|0.15974
11:45:03|0.15974
11:45:05|0.15974
11:45:05|0.15974
11:45:07|0.15974
11:45:07|0.15974
11:45:09|0.15974
11:45:09|0.16
11:45:11|0.16
11:45:12|0.16
11:45:13|0.16
11:45:13|0.16
11:45:14|0.16014
11:45:15|0.16014
11:45:16|0.16014
11:45:17|0.1601
11:45:18|0.1601
11:45:19|0.1601
11:45:21|0.1601
11:45:21|0.1601
11:45:22|0.1601
11:45:24|0.1601
11:45:24|0.1601
11:45:26|0.1601
11:45:26|0.1601
11:45:27|0.1601
11:45:28|0.1601
11:45:29|0.1601
11:45:30|0.1601
11:45:31|0.1601
11:45:32|0.1601
11:45:34|0.1601
11:45:34|0.1601
11:45:36|0.1601
11:45:36|0.1601
11:45:37|0.1601
11:45:39|0.1601
11:45:39|0.1601
11:45:40|0.1601
11:45:42|0.1601
11:45:42|0.1601
11:45:43|0.1601
11:45:45|0.1601
11:45:45|0.1601
11:45:46|0.16013
11:45:47|0.16013
11:45:48|0.16013
11:45:50|0.16013
11:45:50|0.16013
11:45:51|0.16013
11:45:52|0.16013
11:45:53|0.16013
11:45:54|0.1604
11:45:55|0.1604
11:45:57|0.1604
11:45:57|0.1604
11:45:59|0.1604
11:46:00|0.1604
11:46:01|0.1604
11:46:02|0.1604
11:46:03|0.1604
11:46:04|0.16049
11:46:05|0.16049
11:46:06|0.16049
11:46:07|0.16049
11:46:08|0.16049
11:46:09|0.16049
11:46:11|0.16049
11:46:12|0.16049
11:46:12|0.16049
11:46:13|0.16049
11:46:15|0.16049
11:46:15|0.16049
11:46:17|0.1604
11:46:18|0.1604
11:46:19|0.16043
11:46:20|0.16043
11:46:21|0.16043
11:46:22|0.16043
11:46:23|0.16043
11:46:23|0.16043
11:46:25|0.16043
11:46:26|0.16043
11:46:27|0.16043
11:46:28|0.16043
11:46:29|0.16043
11:46:30|0.16067
11:46:30|0.16067
11:46:32|0.16026
11:46:33|0.16026
11:46:34|0.16026
11:46:35|0.16026
11:46:36|0.16065
11:46:37|0.16065
11:46:37|0.16065
11:46:38|0.16065
11:46:40|0.16065
11:46:40|0.16065
11:46:42|0.16065
11:46:42|0.16065
11:46:44|0.16065
11:46:45|0.16065
11:46:46|0.16065
11:46:47|0.16065
11:46:47|0.16065
11:46:48|0.16065
11:46:50|0.16065
11:46:51|0.16065
11:46:52|0.16065
11:46:52|0.16065
11:46:54|0.16065
11:46:55|0.16065
11:46:55|0.16065
11:46:56|0.16065
11:46:58|0.16065
11:46:59|0.16065
11:47:00|0.16065
11:47:01|0.16065
11:47:02|0.16065
11:47:03|0.16065
11:47:04|0.16065
11:47:05|0.16054
11:47:07|0.16054
11:47:07|0.16054
11:47:08|0.16054
11:47:09|0.16054
11:47:10|0.16054
11:47:11|0.16054
11:47:12|0.16054
11:47:13|0.16054
11:47:14|0.16054
11:47:15|0.16062
11:47:16|0.16067
11:47:17|0.16067
11:47:19|0.16067
11:47:19|0.16067
11:47:20|0.16048
11:47:21|0.16048
11:47:22|0.16048
11:47:23|0.16048
11:47:24|0.16048
11:47:25|0.16048
11:47:26|0.16048
11:47:27|0.16048
11:47:28|0.16083
11:47:29|0.16083
11:47:31|0.16083
11:47:31|0.16083
11:47:32|0.16083
11:47:34|0.16064
11:47:34|0.16064
11:47:36|0.16033
11:47:37|0.16033
11:47:38|0.16062
11:47:39|0.16062
11:47:40|0.16062
11:47:41|0.16062
11:47:42|0.16062
11:47:43|0.16062
11:47:44|0.16062
11:47:45|0.16062
11:47:45|0.16062
11:47:47|0.16062
11:47:48|0.16062
11:47:49|0.16062
11:47:50|0.16062
11:47:51|0.16062
11:47:52|0.16062
11:47:53|0.16062
11:47:54|0.16062
11:47:55|0.16062
11:47:56|0.16062
11:47:56|0.16062
11:47:58|0.16062
11:47:58|0.16062
11:48:00|0.16062
11:48:01|0.16062
11:48:02|0.16062
11:48:03|0.16062
11:48:05|0.16062
11:48:05|0.16062
11:48:06|0.16062
11:48:07|0.16062
11:48:08|0.16062
11:48:09|0.16059
11:48:10|0.16059
11:48:11|0.16059
11:48:13|0.16059
11:48:14|0.1603
11:48:15|0.1603
11:48:16|0.1603
11:48:16|0.1603
11:48:17|0.1603
11:48:19|0.1603
11:48:20|0.1606
11:48:21|0.1606
11:48:22|0.1606
11:48:23|0.1606
11:48:23|0.1606
11:48:25|0.1606
11:48:26|0.1606
11:48:27|0.1606
11:48:27|0.1606
11:48:29|0.1606
11:48:30|0.1606
11:48:31|0.1606
11:48:32|0.1606
11:48:33|0.1606
11:48:34|0.1606
11:48:34|0.1606
11:48:36|0.1606
11:48:37|0.1606
11:48:38|0.1606
11:48:38|0.1606
11:48:40|0.1606
11:48:40|0.1606
11:48:42|0.1606
11:48:43|0.16051
11:48:43|0.16051
11:48:45|0.16
11:48:46|0.16
11:48:46|0.16
11:48:48|0.16
11:48:49|0.16
11:48:50|0.16
11:48:51|0.15924
11:48:51|0.15924
11:48:52|0.15924
11:48:54|0.15924
11:48:55|0.15924
11:48:56|0.15954
11:48:57|0.15916
11:48:58|0.15959
11:48:59|0.15959
11:49:00|0.15959
11:49:01|0.15918
11:49:02|0.15918
11:49:03|0.15918
11:49:05|0.15884
11:49:05|0.15884
11:49:06|0.15884
11:49:08|0.15922
11:49:09|0.15922
11:49:10|0.15922
11:49:11|0.15948
11:49:12|0.15948
11:49:12|0.15948
11:49:13|0.15948
11:49:14|0.15948
11:49:15|0.15948
11:49:17|0.15948
11:49:18|0.15948
11:49:19|0.15948
11:49:20|0.15948
11:49:21|0.15948
11:49:22|0.15948
11:49:23|0.15948
11:49:24|0.15948
11:49:25|0.15948
11:49:26|0.15948
11:49:27|0.15948
11:49:28|0.15948
11:49:29|0.15948
11:49:30|0.15948
11:49:31|0.15948
11:49:32|0.15948
11:49:33|0.15948
11:49:34|0.15948
11:49:35|0.15948
11:49:36|0.15948
11:49:37|0.15993
11:49:38|0.15993
11:49:39|0.15993
11:49:40|0.15993
11:49:41|0.15993
11:49:42|0.15993
11:49:43|0.15993
11:49:44|0.15993
11:49:45|0.15993
11:49:46|0.15993
11:49:47|0.15993
11:49:48|0.15993
11:49:49|0.15993
11:49:50|0.15993
11:49:51|0.15993
11:49:52|0.15993
11:49:53|0.15993
11:49:54|0.15993
11:49:55|0.15993
11:49:56|0.15993
11:49:57|0.15993
11:49:58|0.15993
11:49:59|0.15993
11:50:00|0.15993
11:50:01|0.15993
11:50:02|0.15993
11:50:03|0.15993
11:50:05|0.15993
11:50:05|0.15993
11:50:07|0.15993
11:50:08|0.15993
11:50:09|0.15976
11:50:10|0.15976
11:50:11|0.15976
11:50:12|0.15976
11:50:13|0.15976
11:50:14|0.15976
11:50:15|0.15924
11:50:15|0.15924
11:50:16|0.15924
11:50:18|0.15924
11:50:18|0.15924
11:50:19|0.15924
11:50:21|0.15924
11:50:21|0.15924
11:50:23|0.15924
11:50:23|0.15924
11:50:24|0.15921
11:50:26|0.15921
11:50:26|0.15921
11:50:28|0.15921
11:50:29|0.15921
11:50:30|0.15921
11:50:31|0.15921
11:50:31|0.15921
11:50:33|0.15921
11:50:34|0.15921
11:50:35|0.15921
11:50:36|0.15921
11:50:37|0.15921
11:50:38|0.15928
11:50:39|0.15928
11:50:40|0.15928
11:50:41|0.15928
11:50:42|0.15928
11:50:42|0.15928
11:50:44|0.15928
11:50:45|0.15928
11:50:45|0.15928
11:50:47|0.15928
11:50:48|0.15928
11:50:49|0.15928
11:50:49|0.15928
11:50:51|0.15928
11:50:51|0.15928
11:50:53|0.15928
11:50:54|0.15884
11:50:55|0.15884
11:50:56|0.15884
11:50:57|0.15884
11:50:58|0.15884
11:50:59|0.15884
11:51:00|0.15884
11:51:01|0.15862
11:51:02|0.15862
11:51:03|0.15862
11:51:04|0.15862
11:51:06|0.15862
11:51:07|0.15862
11:51:08|0.15862
11:51:09|0.15862
11:51:10|0.15862
11:51:11|0.15862
11:51:12|0.15862
11:51:13|0.15862
11:51:14|0.15862
11:51:15|0.15862
11:51:16|0.15862
11:51:17|0.15862
11:51:18|0.15862
11:51:19|0.15862
11:51:20|0.15862
11:51:21|0.15862
11:51:22|0.15862
11:51:23|0.15862
11:51:24|0.15862
11:51:25|0.15862
11:51:26|0.15862
11:51:27|0.15862
11:51:28|0.15862
11:51:29|0.15862
11:51:30|0.15862
11:51:31|0.15862
11:51:32|0.15862
11:51:33|0.15862
11:51:34|0.15862
11:51:35|0.15862
11:51:36|0.15862
11:51:37|0.15862
11:51:38|0.15862
11:51:39|0.15862
11:51:41|0.1585
11:51:41|0.1585
11:51:42|0.1585
11:51:43|0.1585
11:51:44|0.1585
11:51:45|0.1585
11:51:47|0.1585
11:51:47|0.1585
11:51:49|0.15844
11:51:49|0.15844
11:51:51|0.15832
11:51:51|0.15832
11:51:52|0.15832
11:51:53|0.15832
11:51:55|0.15832
11:51:55|0.15832
11:51:56|0.15832
11:51:57|0.15832
11:51:58|0.15832
11:51:59|0.15832
11:52:00|0.15832
11:52:01|0.15832
11:52:02|0.158
11:52:04|0.158
11:52:04|0.158
11:52:06|0.158
11:52:07|0.15819
11:52:09|0.15819
11:52:09|0.15819
11:52:10|0.15819
11:52:12|0.15819
11:52:13|0.15819
11:52:14|0.15819
11:52:14|0.15824
11:52:15|0.15774
11:52:17|0.15774
11:52:17|0.15774
11:52:19|0.15774
11:52:20|0.15774
11:52:21|0.15774
11:52:22|0.15774
11:52:23|0.15774
11:52:24|0.15774
11:52:25|0.15774
11:52:26|0.15774
11:52:26|0.15774
11:52:28|0.15774
11:52:29|0.15774
11:52:30|0.15774
11:52:30|0.15774
11:52:31|0.15774
11:52:33|0.15774
11:52:33|0.15774
11:52:35|0.15788
11:52:36|0.15788
11:52:37|0.15788
11:52:38|0.15776
11:52:38|0.15776
11:52:39|0.15776
11:52:41|0.15776
11:52:42|0.15776
11:52:43|0.15776
11:52:44|0.15776
11:52:46|0.15776
11:52:46|0.15776
11:52:47|0.15776
11:52:48|0.15776
11:52:49|0.15776
11:52:50|0.15776
11:52:51|0.15776
11:52:52|0.15776
11:52:53|0.15776
11:52:54|0.15776
11:52:55|0.15776
11:52:56|0.15776
11:52:57|0.15776
11:52:58|0.15776
11:52:59|0.15776
11:53:00|0.15776
11:53:01|0.15776
11:53:02|0.15776
11:53:03|0.15776
11:53:04|0.15776
11:53:05|0.15776
11:53:06|0.15776
11:53:08|0.15776
11:53:09|0.15776
11:53:11|0.15776
11:53:11|0.15776
11:53:12|0.15776
11:53:13|0.15776
11:53:14|0.15776
11:53:15|0.15776
11:53:17|0.15776
11:53:18|0.15776
11:53:18|0.15776
11:53:20|0.15776
11:53:21|0.15797
11:53:22|0.158
11:53:23|0.158
11:53:23|0.158
11:53:24|0.158
11:53:25|0.158
11:53:27|0.158
11:53:27|0.158
11:53:29|0.158
11:53:30|0.158
11:53:30|0.158
11:53:32|0.158
11:53:32|0.158
11:53:33|0.158
11:53:34|0.158
11:53:35|0.158
11:53:36|0.158
11:53:37|0.158
11:53:39|0.158
11:53:39|0.158
11:53:40|0.158
11:53:41|0.158
11:53:42|0.158
11:53:43|0.158
11:53:44|0.158
11:53:46|0.158
11:53:46|0.158
11:53:47|0.158
11:53:48|0.158
11:53:50|0.158
11:53:50|0.158
11:53:51|0.158
11:53:53|0.158
11:53:54|0.158
11:53:54|0.158
11:53:55|0.158
11:53:56|0.158
11:53:58|0.158
11:53:58|0.158
11:53:59|0.158
11:54:00|0.158
11:54:01|0.158
11:54:02|0.158
11:54:04|0.158
11:54:05|0.158
11:54:05|0.158
11:54:06|0.158
11:54:09|0.15817
11:54:09|0.15817
11:54:11|0.15817
11:54:11|0.15817
11:54:12|0.15817
11:54:13|0.15817
11:54:15|0.15805
11:54:15|0.15805
11:54:16|0.15805
11:54:18|0.15805
11:54:19|0.15805
11:54:20|0.15805
11:54:20|0.15805
11:54:22|0.15805
11:54:23|0.15805
11:54:23|0.15805
11:54:24|0.15805
11:54:26|0.15819
11:54:27|0.15819
11:54:28|0.15844
11:54:29|0.15844
11:54:30|0.15844
11:54:31|0.15844
11:54:32|0.15844
11:54:33|0.15845
11:54:34|0.15844
11:54:35|0.15844
11:54:36|0.15844
11:54:37|0.15844
11:54:38|0.15844
11:54:39|0.15872
11:54:40|0.15872
11:54:41|0.15872
11:54:42|0.15872
11:54:43|0.15908
11:54:44|0.15908
11:54:45|0.15908
11:54:46|0.15908
11:54:47|0.15929
11:54:48|0.15929
11:54:49|0.15929
11:54:50|0.15929
11:54:51|0.15929
11:54:52|0.15929
11:54:53|0.15929
11:54:54|0.15935
11:54:55|0.15935
11:54:56|0.15916
11:54:57|0.15916
11:54:58|0.15916
11:54:59|0.15916
11:55:00|0.15916
11:55:01|0.15916
11:55:02|0.15916
11:55:03|0.15916
11:55:04|0.15897
11:55:05|0.15897
11:55:06|0.15897
11:55:07|0.15897
11:55:09|0.15897
11:55:10|0.15897
11:55:11|0.15897
11:55:12|0.15897
11:55:13|0.15851
11:55:14|0.15851
11:55:15|0.15851
11:55:16|0.15859
11:55:18|0.1587
11:55:18|0.1587
11:55:20|0.1587
11:55:20|0.1587
11:55:21|0.1587
11:55:23|0.1587
11:55:24|0.1587
11:55:25|0.1587
11:55:26|0.1587
11:55:27|0.1587
11:55:28|0.1587
11:55:29|0.1587
11:55:30|0.1589
11:55:31|0.15886
11:55:32|0.15886
11:55:33|0.15888
11:55:34|0.15888
11:55:35|0.15888
11:55:36|0.15931
11:55:37|0.15931
11:55:38|0.15931
11:55:39|0.15931
11:55:40|0.15931
11:55:41|0.15931
11:55:42|0.15931
11:55:43|0.15923
11:55:44|0.15923
11:55:45|0.15923
11:55:46|0.15923
11:55:48|0.15923
11:55:48|0.15923
11:55:49|0.15923
11:55:50|0.15923
11:55:51|0.15889
11:55:52|0.15889
11:55:53|0.15889
11:55:55|0.15889
11:55:55|0.15889
11:55:57|0.15889
11:55:57|0.15889
11:55:59|0.15889
11:56:00|0.15889
11:56:00|0.15889
11:56:01|0.15889
11:56:02|0.15889
11:56:03|0.15889
11:56:05|0.15889
11:56:05|0.15889
11:56:06|0.15889
11:56:07|0.15889
11:56:09|0.15889
11:56:09|0.15889
11:56:11|0.15889
11:56:12|0.15889
11:56:12|0.15889
11:56:14|0.15889
11:56:15|0.15889
11:56:15|0.15889
11:56:16|0.15889
11:56:18|0.15889
11:56:19|0.15881
11:56:19|0.15871
11:56:20|0.15871
11:56:22|0.1587
11:56:22|0.1585
11:56:24|0.1585
11:56:24|0.1587
11:56:26|0.1587
11:56:26|0.1587
11:56:28|0.1587
11:56:29|0.15888
11:56:30|0.15888
11:56:31|0.15888
11:56:31|0.15869
11:56:33|0.15869
11:56:34|0.15869
11:56:35|0.15869
11:56:36|0.15869
11:56:36|0.15869
11:56:38|0.15869
11:56:39|0.15872
11:56:40|0.15872
11:56:41|0.15872
11:56:42|0.15872
11:56:43|0.15909
11:56:44|0.15909
11:56:44|0.15909
11:56:46|0.15909
11:56:47|0.15909
11:56:47|0.15909
11:56:49|0.15909
11:56:49|0.15909
11:56:51|0.15909
11:56:52|0.15909
11:56:53|0.15909
11:56:54|0.15909
11:56:55|0.15909
11:56:56|0.15909
11:56:57|0.15909
11:56:58|0.15909
11:56:59|0.15909
11:57:00|0.15909
11:57:01|0.15909
11:57:02|0.15909
11:57:02|0.15909
11:57:04|0.15909
11:57:04|0.15909
11:57:05|0.15909
11:57:06|0.15909
11:57:08|0.15909
11:57:09|0.15909
11:57:10|0.15909
11:57:12|0.15909
11:57:13|0.15909
11:57:14|0.15909
11:57:15|0.15909
11:57:16|0.15909
11:57:17|0.15909
11:57:18|0.15909
11:57:19|0.15909
11:57:20|0.15872
11:57:21|0.15872
11:57:22|0.15872
11:57:23|0.15872
11:57:24|0.15872
11:57:25|0.15872
11:57:26|0.15872
11:57:27|0.15872
11:57:28|0.15872
11:57:29|0.15872
11:57:30|0.15872
11:57:31|0.15872
11:57:32|0.15872
11:57:33|0.15872
11:57:34|0.15872
11:57:35|0.15872
11:57:36|0.15872
11:57:37|0.15872
11:57:38|0.1587
11:57:39|0.1587
11:57:40|0.1587
11:57:41|0.15872
11:57:42|0.15872
11:57:43|0.15872
11:57:44|0.15872
11:57:45|0.15872
11:57:46|0.15872
11:57:47|0.15872
11:57:48|0.15872
11:57:49|0.15872
11:57:50|0.15872
11:57:51|0.15872
11:57:52|0.15872
11:57:53|0.15872
11:57:54|0.15872
11:57:55|0.15872
11:57:56|0.15872
11:57:57|0.15872
11:57:58|0.15872
11:57:59|0.15872
11:58:00|0.15872
11:58:01|0.15872
11:58:02|0.15872
11:58:03|0.15872
11:58:04|0.15872
11:58:05|0.15872
11:58:06|0.15872
11:58:07|0.15872
11:58:08|0.15872
11:58:09|0.15872
11:58:10|0.15872
11:58:11|0.15872
11:58:13|0.15872
11:58:13|0.15872
11:58:14|0.15872
11:58:16|0.15872
11:58:17|0.15872
11:58:18|0.15872
11:58:19|0.15872
11:58:20|0.15872
11:58:21|0.15869
11:58:22|0.15869
11:58:23|0.15869
11:58:24|0.15869
11:58:25|0.15869
11:58:26|0.15868
11:58:28|0.15869
11:58:28|0.15869
11:58:29|0.15869
11:58:30|0.15869
11:58:31|0.15869
11:58:32|0.15869
11:58:33|0.15869
11:58:34|0.15869
11:58:35|0.15869
11:58:36|0.15869
11:58:37|0.15869
11:58:38|0.15869
11:58:39|0.15869
11:58:40|0.15869
11:58:41|0.15869
11:58:42|0.15869
11:58:43|0.15869
11:58:44|0.15869
11:58:45|0.15869
11:58:46|0.15869
11:58:47|0.15869
11:58:48|0.15869
11:58:50|0.15869
11:58:50|0.15846
11:58:52|0.15846
11:58:53|0.15846
11:58:54|0.15846
11:58:55|0.15846
11:58:56|0.15846
11:58:57|0.15846
11:58:58|0.15846
11:58:59|0.15846
11:59:00|0.15846
11:59:01|0.15846
11:59:02|0.15846
11:59:03|0.15846
11:59:04|0.15846
11:59:05|0.15846
11:59:06|0.15846
11:59:07|0.15846
11:59:08|0.15849
11:59:09|0.15849
11:59:10|0.15849
11:59:11|0.15849
11:59:13|0.15849
11:59:14|0.15849
11:59:15|0.15849
11:59:16|0.15849
11:59:17|0.15849
11:59:18|0.15849
11:59:19|0.15865
11:59:20|0.15865
11:59:21|0.15865
11:59:22|0.15865
11:59:23|0.15865
11:59:24|0.15869
11:59:25|0.15869
11:59:26|0.15869
11:59:27|0.15869
11:59:28|0.15869
11:59:29|0.15869
11:59:31|0.15865
11:59:31|0.15865
11:59:32|0.15865
11:59:33|0.15865
11:59:34|0.15865
11:59:35|0.15882
11:59:36|0.15882
11:59:37|0.15882
11:59:38|0.15882
11:59:39|0.15882
11:59:40|0.15882
11:59:41|0.15882
11:59:42|0.15882
11:59:43|0.15882
11:59:44|0.15882
11:59:45|0.15882
11:59:46|0.1587
11:59:47|0.15867
11:59:48|0.15867
11:59:49|0.15867
11:59:50|0.15867
11:59:51|0.15867
11:59:52|0.15867
11:59:53|0.15867
11:59:54|0.15867
11:59:56|0.15864
11:59:56|0.15864
11:59:57|0.15864
11:59:58|0.15864
11:59:59|0.15864
12:00:01|0.15864
12:00:02|0.15869
12:00:02|0.15869
12:00:04|0.15869
12:00:04|0.15869
12:00:05|0.15869
12:00:06|0.15869
12:00:07|0.15869
12:00:08|0.15869
12:00:10|0.15869
12:00:10|0.15869
12:00:11|0.15869
12:00:12|0.15869
12:00:14|0.15864
12:00:15|0.15864
12:00:16|0.15864
12:00:17|0.15864
12:00:18|0.158
12:00:20|0.158
12:00:20|0.158
12:00:21|0.15832
12:00:22|0.15832
12:00:23|0.15832
12:00:24|0.15832
12:00:25|0.15832
12:00:26|0.15832
12:00:27|0.15832
12:00:29|0.15832
12:00:30|0.15832
12:00:31|0.15832
12:00:31|0.15832
12:00:33|0.15832
12:00:34|0.15832
12:00:35|0.15832
12:00:36|0.15832
12:00:37|0.15832
12:00:38|0.15832
12:00:39|0.15832
12:00:40|0.15832
12:00:41|0.15832
12:00:42|0.15832
12:00:43|0.15832
12:00:44|0.15832
12:00:45|0.15831
12:00:46|0.15831
12:00:47|0.15831
12:00:48|0.15831
12:00:49|0.15831
12:00:50|0.15831
12:00:51|0.15831
12:00:52|0.15831
12:00:53|0.15831
12:00:54|0.15831
12:00:55|0.15831
12:00:56|0.15831
12:00:58|0.15831
12:00:58|0.15831
12:00:59|0.15831
12:01:00|0.15831
12:01:01|0.15831
12:01:02|0.15831
12:01:03|0.15831
12:01:04|0.15833
12:01:05|0.15833
12:01:06|0.15833
12:01:07|0.15833
12:01:08|0.15833
12:01:09|0.15833
12:01:10|0.15833
12:01:11|0.15833
12:01:13|0.15833
12:01:14|0.15833
12:01:15|0.15833
12:01:16|0.15833
12:01:18|0.15833
12:01:18|0.15833
12:01:19|0.15833
12:01:21|0.15833
12:01:22|0.15833
12:01:23|0.15833
12:01:23|0.15833
12:01:25|0.15833
12:01:26|0.15833
12:01:27|0.15833
12:01:28|0.15833
12:01:29|0.15833
12:01:30|0.15833
12:01:31|0.15825
12:01:32|0.15813
12:01:33|0.15813
12:01:34|0.15813
12:01:35|0.15813
12:01:36|0.15813
12:01:37|0.15813
12:01:38|0.15813
12:01:39|0.15813
12:01:40|0.15813
12:01:41|0.15807
12:01:42|0.15807
12:01:43|0.15807
12:01:44|0.15807
12:01:45|0.15807
12:01:46|0.158
12:01:47|0.158
12:01:48|0.158
12:01:49|0.158
12:01:50|0.158
12:01:51|0.158
12:01:52|0.158
12:01:53|0.158
12:01:54|0.158
12:01:55|0.158
12:01:56|0.158
12:01:57|0.158
12:01:58|0.158
12:01:59|0.158
12:02:00|0.158
12:02:01|0.15797
12:02:02|0.15797
12:02:03|0.15797
12:02:04|0.15797
12:02:05|0.15797
12:02:06|0.15797
12:02:07|0.15775
12:02:08|0.15775
12:02:09|0.15775
12:02:10|0.15775
12:02:11|0.15775
12:02:12|0.15775
12:02:13|0.15775
12:02:14|0.15775
12:02:15|0.15775
12:02:17|0.15775
12:02:18|0.15788
12:02:19|0.15788
12:02:20|0.15767
12:02:21|0.1575
12:02:22|0.1575
12:02:23|0.15773
12:02:25|0.15773
12:02:25|0.15773
12:02:26|0.15773
12:02:27|0.15773
12:02:28|0.15773
12:02:29|0.15773
12:02:30|0.15773
12:02:31|0.15788
12:02:32|0.15788
12:02:33|0.15788
12:02:34|0.15788
12:02:35|0.15788
12:02:37|0.15788
12:02:37|0.15788
12:02:39|0.15788
12:02:39|0.15788
12:02:41|0.15788
12:02:42|0.15788
12:02:43|0.15788
12:02:44|0.15788
12:02:45|0.15788
12:02:46|0.15788
12:02:47|0.1575
12:02:48|0.15731
12:02:49|0.15731
12:02:50|0.15731
12:02:50|0.15731
12:02:52|0.15731
12:02:52|0.15731
12:02:54|0.15731
12:02:54|0.1573
12:02:56|0.1573
12:02:57|0.1573
12:02:58|0.1573
12:02:59|0.1573
12:03:00|0.1573
12:03:01|0.15728
12:03:02|0.15717
12:03:03|0.15717
12:03:03|0.15717
12:03:04|0.157
12:03:06|0.15706
12:03:07|0.15706
12:03:08|0.15695
12:03:09|0.15695
12:03:10|0.15708
12:03:11|0.1572
12:03:11|0.1572
12:03:13|0.1572
12:03:14|0.15692
12:03:15|0.15692
12:03:16|0.15692
12:03:17|0.15692
12:03:19|0.15691
12:03:19|0.15691
12:03:20|0.15691
12:03:21|0.15725
12:03:22|0.15696
12:03:23|0.15696
12:03:25|0.15696
12:03:26|0.15696
12:03:26|0.15696
12:03:28|0.15688
12:03:29|0.15688
12:03:31|0.15668
12:03:31|0.15668
12:03:32|0.15729
12:03:34|0.15729
12:03:35|0.15729
12:03:35|0.15729
12:03:37|0.15729
12:03:38|0.15729
12:03:39|0.15729
12:03:39|0.15729
12:03:41|0.15729
12:03:42|0.15724
12:03:43|0.15724
12:03:44|0.15675
12:03:45|0.15675
12:03:46|0.15675
12:03:46|0.15675
12:03:48|0.15675
12:03:49|0.15675
12:03:49|0.15692
12:03:51|0.15692
12:03:52|0.15692
12:03:53|0.15692
12:03:54|0.15731
12:03:55|0.15731
12:03:56|0.15731
12:03:57|0.15731
12:03:58|0.15731
12:03:58|0.15731
12:03:59|0.15731
12:04:01|0.15731
12:04:02|0.15731
12:04:02|0.15714
12:04:04|0.15714
12:04:05|0.15714
12:04:05|0.15714
12:04:07|0.15706
12:04:07|0.15706
12:04:09|0.15706
12:04:10|0.15706
12:04:11|0.15706
12:04:12|0.15706
12:04:13|0.15706
12:04:14|0.15706
12:04:15|0.15706
12:04:16|0.15706
12:04:17|0.15706
12:04:18|0.15706
12:04:19|0.15708
12:04:21|0.15708
12:04:21|0.15708
12:04:22|0.15727
12:04:23|0.15727
12:04:24|0.15727
12:04:25|0.15727
12:04:26|0.15727
12:04:28|0.15727
12:04:29|0.15727
12:04:29|0.15748
12:04:30|0.15748
12:04:31|0.15748
12:04:32|0.15748
12:04:34|0.15748
12:04:35|0.15748
12:04:35|0.15817
12:04:36|0.1585
12:04:37|0.1585
12:04:39|0.1585
12:04:40|0.1585
12:04:41|0.1585
12:04:41|0.1585
12:04:42|0.15833
12:04:44|0.15833
12:04:45|0.15833
12:04:46|0.15833
12:04:47|0.15833
12:04:48|0.15839
12:04:49|0.15839
12:04:50|0.1585
12:04:51|0.1585
12:04:52|0.15862
12:04:53|0.15862
12:04:54|0.15862
12:04:55|0.15862
12:04:56|0.15862
12:04:57|0.15862
12:04:58|0.15862
12:04:59|0.15862
12:05:00|0.15862
12:05:01|0.15862
12:05:02|0.15862
12:05:03|0.15862
12:05:04|0.1585
12:05:05|0.1585
12:05:06|0.1585
12:05:07|0.1585
12:05:08|0.1585
12:05:09|0.1585
12:05:10|0.1585
12:05:11|0.1585
12:05:12|0.1585
12:05:13|0.1585
12:05:14|0.1585
12:05:15|0.1585
12:05:16|0.1585
12:05:17|0.15827
12:05:18|0.15827
12:05:20|0.15827
12:05:21|0.15827
12:05:21|0.15828
12:05:22|0.15828
12:05:23|0.15828
12:05:25|0.15828
12:05:26|0.15828
12:05:27|0.15828
12:05:28|0.15828
12:05:29|0.15828
12:05:30|0.15828
12:05:31|0.15828
12:05:32|0.15828
12:05:33|0.1574
12:05:34|0.15787
12:05:35|0.15787
12:05:36|0.15787
12:05:37|0.15787
12:05:38|0.15787
12:05:39|0.15728
12:05:40|0.15728
12:05:41|0.15766
12:05:42|0.15766
12:05:43|0.15766
12:05:44|0.15766
12:05:45|0.15766
12:05:46|0.15766
12:05:47|0.1579
12:05:48|0.15787
12:05:49|0.15787
12:05:50|0.15787
12:05:51|0.15787
12:05:52|0.15787
12:05:53|0.15787
12:05:54|0.15787
12:05:55|0.15787
12:05:56|0.15787
12:05:57|0.15787
12:05:58|0.15787
12:05:59|0.15787
12:06:00|0.15787
12:06:01|0.15787
12:06:02|0.15768
12:06:03|0.15823
12:06:04|0.15823
12:06:05|0.15823
12:06:06|0.15823
12:06:07|0.15845
12:06:08|0.15845
12:06:09|0.15845
12:06:10|0.15845
12:06:11|0.15845
12:06:13|0.15845
12:06:13|0.15845
12:06:14|0.15845
12:06:15|0.15845
12:06:16|0.15845
12:06:17|0.15801
12:06:18|0.15801
12:06:20|0.15801
12:06:21|0.15801
12:06:22|0.15801
12:06:23|0.15801
12:06:25|0.15801
12:06:25|0.15801
12:06:27|0.15801
12:06:28|0.15801
12:06:28|0.15801
12:06:30|0.15801
12:06:31|0.15801
12:06:32|0.15801
12:06:33|0.15801
12:06:34|0.15801
12:06:34|0.15801
12:06:36|0.15801
12:06:36|0.15801
12:06:37|0.15801
12:06:39|0.15801
12:06:40|0.15801
12:06:41|0.15801
12:06:42|0.15801
12:06:43|0.15801
12:06:44|0.15801
12:06:45|0.15801
12:06:46|0.15801
12:06:47|0.15801
12:06:48|0.15801
12:06:49|0.15801
12:06:50|0.15801
12:06:51|0.15801
12:06:52|0.15801
12:06:53|0.15801
12:06:54|0.15801
12:06:55|0.15829
12:06:56|0.15829
12:06:57|0.15829
12:06:58|0.15829
12:06:59|0.15829
12:07:00|0.15829
12:07:01|0.15829
12:07:02|0.15829
12:07:03|0.15829
12:07:04|0.15829
12:07:05|0.15829
12:07:06|0.15829
12:07:07|0.15829
12:07:08|0.15829
12:07:09|0.15829
12:07:10|0.15829
12:07:11|0.1585
12:07:12|0.1585
12:07:13|0.1585
12:07:14|0.1585
12:07:15|0.1585
12:07:16|0.1585
12:07:17|0.1585
12:07:19|0.1585
12:07:19|0.1585
12:07:21|0.1585
12:07:22|0.1585
12:07:23|0.1585
12:07:23|0.1585
12:07:25|0.1585
12:07:26|0.1585
12:07:27|0.1585
12:07:28|0.1585
12:07:29|0.1585
12:07:30|0.1585
12:07:31|0.1585
12:07:32|0.1585
12:07:33|0.1585
12:07:35|0.1586
12:07:35|0.1586
12:07:36|0.15877
12:07:37|0.15877
12:07:39|0.15877
12:07:39|0.15877
12:07:41|0.15877
12:07:41|0.15877
12:07:43|0.15877
12:07:43|0.1588
12:07:45|0.1588
12:07:45|0.1588
12:07:47|0.1588
12:07:47|0.1588
12:07:49|0.1588
12:07:49|0.1588
12:07:50|0.1588
12:07:51|0.1588
12:07:52|0.1588
12:07:53|0.1588
12:07:54|0.1588
12:07:55|0.1588
12:07:56|0.1588
12:07:58|0.1588
12:07:58|0.159
12:07:59|0.15884
12:08:01|0.15884
12:08:02|0.15884
12:08:02|0.15884
12:08:03|0.15884
12:08:04|0.15877
12:08:05|0.15877
12:08:07|0.15877
12:08:07|0.15877
12:08:08|0.15877
12:08:09|0.15877
12:08:10|0.15877
12:08:11|0.15877
12:08:13|0.15877
12:08:13|0.15877
12:08:14|0.15877
12:08:16|0.15877
12:08:16|0.159
12:08:18|0.159
12:08:18|0.15908
12:08:19|0.15915
12:08:20|0.15915
12:08:21|0.15915
12:08:23|0.15915
12:08:24|0.15915
12:08:25|0.15915
12:08:26|0.15915
12:08:27|0.15915
12:08:29|0.15915
12:08:29|0.15915
12:08:30|0.15915
12:08:31|0.15915
12:08:33|0.15915
12:08:33|0.15928
12:08:34|0.15928
12:08:35|0.15904
12:08:36|0.15904
12:08:37|0.15904
12:08:39|0.15904
12:08:40|0.15904
12:08:40|0.15904
12:08:42|0.15904
12:08:42|0.15904
12:08:43|0.15904
12:08:45|0.15904
12:08:45|0.15904
12:08:46|0.15904
12:08:48|0.15904
12:08:48|0.15904
12:08:49|0.15904
12:08:50|0.15923
12:08:52|0.15923
12:08:52|0.15904
12:08:53|0.15875
12:08:55|0.15926
12:08:56|0.15926
12:08:56|0.15926
12:08:57|0.15926
12:08:59|0.15926
12:08:59|0.15926
12:09:00|0.15945
12:09:02|0.15945
12:09:02|0.15956
12:09:04|0.15956
12:09:05|0.15959
12:09:06|0.15959
12:09:07|0.15959
12:09:08|0.15959
12:09:09|0.15959
12:09:10|0.15959
12:09:11|0.15959
12:09:12|0.15959
12:09:13|0.15945
12:09:14|0.15945
12:09:15|0.15945
12:09:16|0.15959
12:09:17|0.15959
12:09:18|0.15959
12:09:19|0.15959
12:09:20|0.15956
12:09:21|0.15956
12:09:22|0.15956
12:09:23|0.15956
12:09:24|0.15956
12:09:25|0.15956
12:09:27|0.15956
12:09:27|0.15956
12:09:28|0.15956
12:09:30|0.15956
12:09:30|0.15956
12:09:31|0.15956
12:09:32|0.15956
12:09:33|0.15956
12:09:34|0.15956
12:09:36|0.15956
12:09:37|0.15956
12:09:38|0.15956
12:09:38|0.15956
12:09:39|0.15963
12:09:41|0.15963
12:09:42|0.15959
12:09:43|0.15934
12:09:44|0.15934
12:09:45|0.15934
12:09:46|0.15934
12:09:47|0.15934
12:09:48|0.15934
12:09:49|0.15934
12:09:50|0.15934
12:09:51|0.15912
12:09:52|0.15912
12:09:53|0.15912
12:09:54|0.15933
12:09:55|0.15933
12:09:56|0.15933
12:09:57|0.15933
12:09:58|0.15933
12:09:59|0.15933
12:10:00|0.15933
12:10:01|0.15933
12:10:02|0.15933
12:10:03|0.15933
12:10:04|0.1586
12:10:05|0.1586
12:10:06|0.15883
12:10:07|0.15883
12:10:08|0.15883
12:10:09|0.15883
12:10:10|0.15883
12:10:11|0.15883
12:10:12|0.15883
12:10:13|0.15867
12:10:14|0.15867
12:10:15|0.15867
12:10:16|0.15867
12:10:17|0.15867
12:10:18|0.15867
12:10:19|0.1587
12:10:20|0.1587
12:10:21|0.1587
12:10:22|0.15883
12:10:23|0.15883
12:10:24|0.15883
12:10:25|0.15883
12:10:27|0.15883
12:10:28|0.15883
12:10:29|0.15883
12:10:30|0.15883
12:10:31|0.15883
12:10:32|0.15883
12:10:33|0.15883
12:10:35|0.15883
12:10:35|0.15883
12:10:36|0.15855
12:10:37|0.15855
12:10:38|0.15855
12:10:39|0.15855
12:10:40|0.15855
12:10:41|0.15855
12:10:42|0.15855
12:10:43|0.15855
12:10:44|0.15855
12:10:45|0.15855
12:10:46|0.15855
12:10:47|0.15855
12:10:48|0.15855
12:10:49|0.15855
12:10:50|0.15855
12:10:51|0.15855
12:10:52|0.15855
12:10:53|0.15855
12:10:54|0.15855
12:10:55|0.15855
12:10:56|0.15855
12:10:57|0.15855
12:10:58|0.15855
12:10:59|0.15855
12:11:00|0.15916
12:11:01|0.15916
12:11:02|0.15951
12:11:03|0.15951
12:11:04|0.15913
12:11:05|0.15913
12:11:06|0.15913
12:11:07|0.15913
12:11:08|0.15913
12:11:09|0.15913
12:11:10|0.15913
12:11:11|0.15913
12:11:12|0.15913
12:11:13|0.15913
12:11:14|0.15913
12:11:15|0.15955
12:11:16|0.15942
12:11:17|0.15942
12:11:19|0.15942
12:11:19|0.15942
12:11:20|0.15942
12:11:21|0.15942
12:11:22|0.15942
12:11:23|0.15942
12:11:25|0.15942
12:11:26|0.15942
12:11:27|0.15942
12:11:29|0.15942
12:11:30|0.15942
12:11:30|0.15942
12:11:32|0.15942
12:11:33|0.15942
12:11:34|0.15942
12:11:35|0.15942
12:11:36|0.15942
12:11:36|0.15942
12:11:38|0.15942
12:11:39|0.15942
12:11:40|0.15942
12:11:41|0.15942
12:11:42|0.15942
12:11:43|0.15942
12:11:44|0.15942
12:11:45|0.15911
12:11:46|0.15911
12:11:47|0.15911
12:11:48|0.15911
12:11:49|0.15911
12:11:50|0.15911
12:11:51|0.15911
12:11:52|0.15911
12:11:53|0.15911
12:11:55|0.15911
12:11:55|0.15911
12:11:56|0.15843
12:11:57|0.15843
12:11:58|0.15843
12:12:00|0.15843
12:12:01|0.15843
12:12:02|0.15843
12:12:03|0.15873
12:12:04|0.15873
12:12:05|0.15873
12:12:05|0.15873
12:12:07|0.15873
12:12:08|0.15873
12:12:08|0.15873
12:12:09|0.15873
12:12:10|0.15873
12:12:11|0.15873
12:12:13|0.15873
12:12:14|0.15873
12:12:14|0.15873
12:12:16|0.15873
12:12:16|0.15873
12:12:17|0.15873
12:12:19|0.15873
12:12:19|0.15873
12:12:20|0.15873
12:12:21|0.15873
12:12:23|0.15873
12:12:23|0.15873
12:12:25|0.15873
12:12:26|0.15872
12:12:28|0.15872
12:12:28|0.15872
12:12:30|0.15872
12:12:31|0.15872
12:12:32|0.15872
12:12:33|0.15872
12:12:34|0.15872
12:12:35|0.1584
12:12:36|0.1584
12:12:38|0.1584
12:12:39|0.15833
12:12:39|0.15833
12:12:41|0.15833
12:12:41|0.15833
12:12:43|0.15816
12:12:44|0.15816
12:12:44|0.15816
12:12:46|0.15833
12:12:47|0.15837
12:12:48|0.15837
12:12:49|0.15837
12:12:50|0.15837
12:12:51|0.15837
12:12:52|0.15837
12:12:52|0.15837
12:12:54|0.15837
12:12:55|0.15837
12:12:56|0.15837
12:12:57|0.15837
12:12:57|0.15837
12:12:59|0.15837
12:12:59|0.15837
12:13:00|0.15837
12:13:02|0.15837
12:13:03|0.15837
12:13:04|0.15837
12:13:05|0.15837
12:13:06|0.15837
12:13:07|0.15837
12:13:08|0.15837
12:13:09|0.15837
12:13:10|0.15837
12:13:10|0.15837
12:13:12|0.15837
12:13:13|0.15837
12:13:13|0.15837
12:13:15|0.15837
12:13:15|0.15837
12:13:17|0.15837
12:13:18|0.15837
12:13:19|0.15837
12:13:20|0.15837
12:13:21|0.15837
12:13:22|0.15836
12:13:23|0.15836
12:13:24|0.15836
12:13:25|0.15836
12:13:26|0.15836
12:13:28|0.15833
12:13:28|0.15833
12:13:29|0.15833
12:13:31|0.15833
12:13:32|0.15833
12:13:33|0.15833
12:13:34|0.15833
12:13:35|0.15833
12:13:36|0.15833
12:13:37|0.15833
12:13:37|0.15833
12:13:38|0.1581
12:13:40|0.1581
12:13:40|0.1581
12:13:41|0.1581
12:13:43|0.1581
12:13:43|0.1581
12:13:45|0.1581
12:13:46|0.1581
12:13:47|0.1581
12:13:48|0.1581
12:13:49|0.1581
12:13:50|0.158
12:13:51|0.158
12:13:52|0.158
12:13:53|0.158
12:13:55|0.158
12:13:55|0.158
12:13:56|0.158
12:13:57|0.158
12:13:58|0.158
12:13:59|0.158
12:14:00|0.158
12:14:01|0.158
12:14:02|0.158
12:14:03|0.158
12:14:04|0.158
12:14:05|0.158
12:14:06|0.158
12:14:07|0.158
12:14:08|0.158
12:14:09|0.15788
12:14:10|0.15788
12:14:11|0.15788
12:14:12|0.15788
12:14:13|0.15788
12:14:14|0.15788
12:14:15|0.15788
12:14:16|0.15788
12:14:17|0.15788
12:14:18|0.15788
12:14:19|0.15788
12:14:20|0.15788
12:14:21|0.15788
12:14:22|0.15788
12:14:23|0.15788
12:14:24|0.15788
12:14:25|0.15788
12:14:26|0.15767
12:14:28|0.15767
12:14:29|0.15767
12:14:29|0.15767
12:14:31|0.15767
12:14:32|0.15767
12:14:33|0.15767
12:14:34|0.15767
12:14:35|0.15767
12:14:36|0.15767
12:14:37|0.15767
12:14:38|0.15767
12:14:38|0.15767
12:14:39|0.15767
12:14:41|0.15767
12:14:42|0.15767
12:14:43|0.15767
12:14:44|0.15767
12:14:45|0.15761
12:14:46|0.15761
12:14:47|0.1578
12:14:48|0.1578
12:14:50|0.1578
12:14:50|0.1578
12:14:51|0.1578
12:14:52|0.1578
12:14:53|0.1578
12:14:54|0.1578
12:14:55|0.1578
12:14:56|0.1578
12:14:57|0.1578
12:14:58|0.1578
12:14:59|0.1578
12:15:00|0.1578
12:15:01|0.1578
12:15:02|0.1578
12:15:03|0.1578
12:15:04|0.1578
12:15:05|0.1578
12:15:06|0.1578
12:15:07|0.1578
12:15:08|0.1578
12:15:09|0.1578
12:15:10|0.1578
12:15:12|0.1578
12:15:12|0.1578
12:15:14|0.1578
12:15:14|0.1578
12:15:16|0.1578
12:15:16|0.1578
12:15:17|0.1578
12:15:18|0.1578
12:15:19|0.15761
12:15:20|0.15761
12:15:21|0.15761
12:15:23|0.15761
12:15:24|0.15761
12:15:25|0.15761
12:15:25|0.15761
12:15:26|0.15761
12:15:27|0.15761
12:15:29|0.15758
12:15:31|0.15758
12:15:32|0.15758
12:15:33|0.15758
12:15:34|0.15758
12:15:35|0.15758
12:15:36|0.15758
12:15:37|0.15758
12:15:38|0.15758
12:15:39|0.15758
12:15:40|0.15758
12:15:41|0.15758
12:15:42|0.15758
12:15:43|0.15758
12:15:44|0.15758
12:15:45|0.15758
12:15:46|0.15758
12:15:47|0.15758
12:15:48|0.15758
12:15:49|0.15758
12:15:50|0.15758
12:15:51|0.15758
12:15:52|0.1578
12:15:53|0.1578
12:15:54|0.1578
12:15:55|0.1578
12:15:56|0.1578
12:15:57|0.1578
12:15:58|0.1578
12:15:59|0.1578
12:16:00|0.1578
12:16:01|0.1578
12:16:02|0.1578
12:16:03|0.1578
12:16:04|0.1578
12:16:05|0.1578
12:16:06|0.1578
12:16:07|0.1578
12:16:08|0.1578
12:16:09|0.1578
12:16:10|0.1578
12:16:11|0.1578
12:16:12|0.1578
12:16:13|0.1578
12:16:14|0.1578
12:16:15|0.1578
12:16:18|0.1578
12:16:19|0.1578
12:16:20|0.1578
12:16:21|0.1578
12:16:22|0.1578
12:16:23|0.1578
12:16:24|0.1578
12:16:25|0.1578
12:16:26|0.1578
12:16:27|0.1578
12:16:28|0.1578
12:16:29|0.1578
12:16:31|0.1578
12:16:32|0.1578
12:16:33|0.15867
12:16:34|0.15867
12:16:35|0.15867
12:16:36|0.15867
12:16:37|0.15867
12:16:38|0.15867
12:16:39|0.15867
12:16:40|0.15867
12:16:41|0.15867
12:16:43|0.15867
12:16:43|0.15867
12:16:44|0.15867
12:16:45|0.15867
12:16:46|0.15867
12:16:47|0.15867
12:16:48|0.15867
12:16:50|0.15867
12:16:50|0.15867
12:16:51|0.15867
12:16:52|0.15867
12:16:53|0.15867
12:16:54|0.15867
12:16:55|0.15867
12:16:56|0.15867
12:16:57|0.15867
12:16:58|0.15867
12:16:59|0.15867
12:17:00|0.15867
12:17:01|0.15867
12:17:03|0.15867
12:17:03|0.15867
12:17:04|0.15867
12:17:05|0.15867
12:17:06|0.15941
12:17:07|0.15941
12:17:08|0.15941
12:17:09|0.15941
12:17:11|0.15941
12:17:11|0.15941
12:17:12|0.15941
12:17:13|0.15956
12:17:14|0.15956
12:17:16|0.15956
12:17:16|0.1603
12:17:17|0.16083
12:17:18|0.16083
12:17:19|0.16083
12:17:21|0.16083
12:17:21|0.16038
12:17:22|0.16038
12:17:23|0.16038
12:17:24|0.16029
12:17:25|0.16029
12:17:26|0.16059
12:17:27|0.16022
12:17:28|0.16022
12:17:29|0.16022
12:17:31|0.16022
12:17:32|0.16022
12:17:33|0.16022
12:17:34|0.1603
12:17:36|0.1603
12:17:36|0.1603
12:17:37|0.15925
12:17:38|0.15915
12:17:39|0.15915
12:17:40|0.15915
12:17:41|0.15915
12:17:42|0.15915
12:17:44|0.15915
12:17:45|0.15915
12:17:45|0.15915
12:17:47|0.15915
12:17:47|0.15915
12:17:49|0.15915
12:17:50|0.16012
12:17:51|0.15995
12:17:51|0.15995
12:17:53|0.1603
12:17:54|0.1603
12:17:55|0.16027
12:17:55|0.16027
12:17:56|0.1603
12:17:58|0.16089
12:17:58|0.16089
12:18:00|0.16089
12:18:01|0.16095
12:18:02|0.16095
12:18:03|0.1611
12:18:04|0.1609
12:18:05|0.1609
12:18:06|0.1609
12:18:07|0.1609
12:18:08|0.1609
12:18:09|0.16117
12:18:10|0.16117
12:18:11|0.16117
12:18:12|0.16124
12:18:13|0.16124
12:18:14|0.16124
12:18:15|0.16124
12:18:16|0.16124
12:18:17|0.16102
12:18:18|0.16102
12:18:19|0.16102
12:18:20|0.16102
12:18:21|0.1619
12:18:22|0.1619
12:18:23|0.1614
12:18:24|0.16187
12:18:25|0.16187
12:18:26|0.16187
12:18:27|0.16187
12:18:28|0.16166
12:18:29|0.16166
12:18:30|0.162
12:18:31|0.16211
12:18:33|0.16188
12:18:33|0.16188
12:18:35|0.1622
12:18:36|0.1622
12:18:37|0.1622
12:18:38|0.16224
12:18:39|0.16263
12:18:40|0.16263
12:18:41|0.16263
12:18:42|0.16276
12:18:43|0.16276
12:18:44|0.16284
12:18:45|0.16284
12:18:46|0.16293
12:18:47|0.16284
12:18:48|0.16294
12:18:50|0.16294
12:18:50|0.16284
12:18:51|0.16265
12:18:52|0.16292
12:18:53|0.16263
12:18:54|0.16298
12:18:55|0.1636
12:18:56|0.16349
12:18:57|0.16349
12:18:58|0.16349
12:18:59|0.16349
12:19:01|0.16349
12:19:02|0.1635
12:19:02|0.1635
12:19:03|0.1635
12:19:05|0.16329
12:19:06|0.16343
12:19:07|0.16403
12:19:07|0.16403
12:19:08|0.16403
12:19:09|0.16415
12:19:11|0.16419
12:19:11|0.16405
12:19:13|0.16398
12:19:13|0.16398
12:19:15|0.16398
12:19:16|0.16419
12:19:17|0.16419
12:19:18|0.16419
12:19:19|0.16401
12:19:20|0.16364
12:19:20|0.16364
12:19:22|0.16364
12:19:22|0.16408
12:19:23|0.16356
12:19:25|0.1636
12:19:26|0.16379
12:19:27|0.16379
12:19:28|0.1631
12:19:28|0.16302
12:19:30|0.16301
12:19:31|0.1633
12:19:32|0.16289
12:19:34|0.16289
12:19:35|0.16289
12:19:35|0.16284
12:19:37|0.16289
12:19:38|0.16289
12:19:39|0.16289
12:19:40|0.16289
12:19:41|0.16289
12:19:42|0.16289
12:19:43|0.16266
12:19:44|0.16266
12:19:45|0.16266
12:19:46|0.16266
12:19:47|0.16266
12:19:48|0.1622
12:19:49|0.1622
12:19:50|0.1622
12:19:51|0.1622
12:19:52|0.16211
12:19:52|0.16211
12:19:54|0.16211
12:19:55|0.16211
12:19:56|0.16211
12:19:57|0.16211
12:19:58|0.16188
12:19:58|0.162
12:20:00|0.162
12:20:01|0.162
12:20:02|0.16159
12:20:03|0.16034
12:20:04|0.16033
12:20:05|0.16002
12:20:07|0.16041
12:20:07|0.16031
12:20:08|0.16031
12:20:09|0.16038
12:20:10|0.16074
12:20:11|0.16092
12:20:12|0.1618
12:20:13|0.1618
12:20:14|0.161
12:20:15|0.161
12:20:16|0.161
12:20:17|0.16067
12:20:18|0.16067
12:20:19|0.16067
12:20:20|0.16067
12:20:21|0.16067
12:20:22|0.16067
12:20:23|0.16067
12:20:24|0.16067
12:20:25|0.16067
12:20:26|0.16031
12:20:27|0.16063
12:20:28|0.16063
12:20:29|0.16063
12:20:30|0.16063
12:20:31|0.16063
12:20:32|0.16067
12:20:34|0.16067
12:20:34|0.16014
12:20:36|0.16014
12:20:37|0.15995
12:20:38|0.15995
12:20:39|0.16022
12:20:40|0.16022
12:20:42|0.16014
12:20:43|0.16014
12:20:44|0.16014
12:20:45|0.15958
12:20:46|0.15958
12:20:46|0.15958
12:20:48|0.1595
12:20:49|0.1594
12:20:50|0.1594
12:20:51|0.1594
12:20:52|0.1594
12:20:53|0.1594
12:20:54|0.1594
12:20:55|0.1594
12:20:56|0.15968
12:20:57|0.15968
12:20:58|0.15972
12:20:59|0.15944
12:21:00|0.16006
12:21:01|0.16022
12:21:02|0.16022
12:21:03|0.16022
12:21:04|0.16022
12:21:05|0.15988
12:21:06|0.15988
12:21:07|0.15988
12:21:08|0.16
12:21:09|0.16
12:21:10|0.16
12:21:11|0.16
12:21:12|0.16
12:21:13|0.1598
12:21:14|0.1598
12:21:15|0.15988
12:21:16|0.15988
12:21:17|0.15988
12:21:18|0.15988
12:21:19|0.15988
12:21:20|0.15988
12:21:21|0.15988
12:21:22|0.16011
12:21:23|0.16011
12:21:24|0.16011
12:21:25|0.16037
12:21:26|0.1604
12:21:27|0.1604
12:21:28|0.1604
12:21:29|0.1604
12:21:30|0.16101
12:21:31|0.16101
12:21:32|0.16124
12:21:33|0.16128
12:21:34|0.16128
12:21:36|0.16128
12:21:37|0.16128
12:21:38|0.16206
12:21:39|0.16224
12:21:40|0.16229
12:21:41|0.16231
12:21:42|0.16294
12:21:43|0.16294
12:21:44|0.16294
12:21:45|0.16294
12:21:46|0.16294
12:21:47|0.16263
12:21:48|0.16229
12:21:49|0.16229
12:21:50|0.16229
12:21:51|0.16229
12:21:52|0.16229
12:21:53|0.16229
12:21:54|0.16191
12:21:55|0.16139
12:21:56|0.16127
12:21:57|0.16127
12:21:57|0.16127
12:21:59|0.16127
12:22:00|0.16127
12:22:01|0.16127
12:22:02|0.16127
12:22:03|0.16127
12:22:04|0.16097
12:22:05|0.16097
12:22:06|0.16097
12:22:06|0.16097
12:22:08|0.16097
12:22:09|0.16097
12:22:10|0.16097
12:22:11|0.16097
12:22:12|0.16097
12:22:13|0.16097
12:22:14|0.16097
12:22:15|0.16097
12:22:16|0.16097
12:22:17|0.16143
12:22:18|0.16143
12:22:19|0.16143
12:22:20|0.16163
12:22:21|0.16163
12:22:22|0.16163
12:22:23|0.16163
12:22:24|0.16164
12:22:25|0.16164
12:22:26|0.16164
12:22:27|0.16164
12:22:28|0.16164
12:22:29|0.16164
12:22:30|0.16115
12:22:31|0.16115
12:22:32|0.16115
12:22:33|0.16115
12:22:34|0.16115
12:22:35|0.16115
12:22:36|0.16115
12:22:38|0.16115
12:22:39|0.16115
12:22:40|0.16085
12:22:41|0.16085
12:22:42|0.16058
12:22:43|0.16082
12:22:44|0.16082
12:22:45|0.1607
12:22:47|0.16083
12:22:47|0.16083
12:22:48|0.16083
12:22:49|0.16083
12:22:50|0.16083
12:22:51|0.16105
12:22:52|0.16105
12:22:53|0.16105
12:22:54|0.16105
12:22:55|0.16105
12:22:56|0.16105
12:22:57|0.16105
12:22:58|0.16105
12:22:59|0.16105
12:23:00|0.16105
12:23:01|0.16105
12:23:02|0.16105
12:23:03|0.16105
12:23:04|0.16105
12:23:05|0.16105
12:23:06|0.16105
12:23:08|0.16105
12:23:08|0.16105
12:23:10|0.16061
12:23:10|0.16061
12:23:11|0.16061
12:23:13|0.16061
12:23:14|0.16061
12:23:14|0.16061
12:23:15|0.16061
12:23:17|0.16061
12:23:17|0.16061
12:23:18|0.16061
12:23:19|0.16086
12:23:21|0.16086
12:23:21|0.16086
12:23:22|0.1605
12:23:23|0.1605
12:23:25|0.1605
12:23:26|0.1605
12:23:27|0.1605
12:23:28|0.1605
12:23:29|0.1605
12:23:30|0.1605
12:23:31|0.1605
12:23:31|0.1605
12:23:32|0.16009
12:23:33|0.16009
12:23:35|0.16009
12:23:36|0.16009
12:23:38|0.16024
12:23:39|0.16024
12:23:40|0.16024
12:23:41|0.16024
12:23:42|0.16024
12:23:43|0.16045
12:23:44|0.16045
12:23:46|0.16045
12:23:46|0.16045
12:23:48|0.16045
12:23:49|0.16045
12:23:49|0.16045
12:23:51|0.16045
12:23:51|0.16045
12:23:52|0.16045
12:23:54|0.16045
12:23:55|0.16045
12:23:56|0.16045
12:23:57|0.16045
12:23:58|0.16045
12:23:59|0.16045
12:24:00|0.16045
12:24:01|0.16045
12:24:02|0.16045
12:24:03|0.16045
12:24:04|0.16011
12:24:05|0.16011
12:24:06|0.16011
12:24:07|0.16011
12:24:08|0.16011
12:24:09|0.16011
12:24:10|0.16011
12:24:11|0.16011
12:24:12|0.16011
12:24:14|0.16011
12:24:15|0.16011
12:24:15|0.15993
12:24:16|0.15993
12:24:17|0.15971
12:24:18|0.15971
12:24:19|0.15971
12:24:20|0.15971
12:24:21|0.15971
12:24:22|0.15971
12:24:23|0.15953
12:24:24|0.15953
12:24:25|0.15953
12:24:26|0.15953
12:24:27|0.15953
12:24:28|0.15953
12:24:29|0.1597
12:24:30|0.1597
12:24:31|0.15971
12:24:32|0.15971
12:24:33|0.1597
12:24:34|0.1597
12:24:35|0.1597
12:24:36|0.1597
12:24:38|0.1597
12:24:39|0.1597
12:24:40|0.1597
12:24:41|0.1597
12:24:42|0.1597
12:24:44|0.1597
12:24:45|0.1597
12:24:46|0.1597
12:24:47|0.1597
12:24:47|0.1597
12:24:49|0.1597
12:24:50|0.1603
12:24:50|0.1603
12:24:52|0.1603
12:24:53|0.1603
12:24:54|0.1603
12:24:55|0.1603
12:24:56|0.1603
12:24:57|0.1603
12:24:57|0.1603
12:24:59|0.1603
12:25:00|0.1603
12:25:01|0.1603
12:25:02|0.1603
12:25:03|0.1603
12:25:05|0.1603
12:25:05|0.1603
12:25:06|0.1603
12:25:07|0.1603
12:25:08|0.1603
12:25:09|0.1603
12:25:10|0.1603
12:25:11|0.1603
12:25:12|0.1603
12:25:14|0.1603
12:25:14|0.1603
12:25:16|0.1603
12:25:17|0.1603
12:25:18|0.1603
12:25:19|0.1603
12:25:20|0.1603
12:25:20|0.1603
12:25:21|0.1603
12:25:23|0.1603
12:25:24|0.1603
12:25:24|0.1603
12:25:25|0.1603
12:25:26|0.1603
12:25:27|0.1603
12:25:28|0.1603
12:25:30|0.15998
12:25:31|0.15998
12:25:31|0.15998
12:25:32|0.15998
12:25:34|0.15998
12:25:34|0.15998
12:25:35|0.15998
12:25:36|0.15998
12:25:38|0.15998
12:25:39|0.15998
12:25:41|0.16027
12:25:42|0.16027
12:25:43|0.16027
12:25:44|0.16027
12:25:45|0.1603
12:25:46|0.1603
12:25:47|0.16017
12:25:48|0.16017
12:25:49|0.16017
12:25:50|0.16017
12:25:51|0.16027
12:25:52|0.16027
12:25:53|0.16027
12:25:54|0.16027
12:25:55|0.16027
12:25:56|0.16027
12:25:57|0.16027
12:25:58|0.16027
12:25:59|0.16027
12:26:00|0.16027
12:26:02|0.16027
12:26:02|0.16027
12:26:03|0.16027
12:26:05|0.16027
12:26:05|0.16027
12:26:06|0.16027
12:26:07|0.16027
12:26:08|0.16027
12:26:09|0.16027
12:26:10|0.16027
12:26:12|0.16027
12:26:12|0.16027
12:26:13|0.16027
12:26:14|0.16027
12:26:15|0.16001
12:26:16|0.16001
12:26:17|0.15983
12:26:19|0.15983
12:26:20|0.15983
12:26:20|0.15983
12:26:22|0.15983
12:26:22|0.15983
12:26:23|0.15978
12:26:24|0.15978
12:26:25|0.15978
12:26:26|0.15978
12:26:27|0.15983
12:26:29|0.15983
12:26:29|0.15983
12:26:30|0.15983
12:26:32|0.15983
12:26:32|0.15976
12:26:33|0.15976
12:26:34|0.15976
12:26:35|0.15976
12:26:36|0.15976
12:26:38|0.15976
12:26:38|0.15976
12:26:39|0.15976
12:26:41|0.1601
12:26:43|0.1601
12:26:44|0.1601
12:26:45|0.1601
12:26:46|0.1601
12:26:48|0.1601
12:26:49|0.1601
12:26:50|0.1601
12:26:51|0.1601
12:26:52|0.1601
12:26:53|0.1601
12:26:53|0.1601
12:26:55|0.1601
12:26:56|0.1601
12:26:57|0.1601
12:26:58|0.1601
12:26:59|0.1601
12:27:00|0.1601
12:27:01|0.1601
12:27:02|0.1601
12:27:03|0.1601
12:27:04|0.1601
12:27:05|0.1601
12:27:06|0.1601
12:27:07|0.15988
12:27:08|0.15988
12:27:09|0.15988
12:27:10|0.15988
12:27:11|0.15988
12:27:12|0.15988
12:27:13|0.15988
12:27:14|0.15988
12:27:15|0.15988
12:27:16|0.15988
12:27:17|0.15988
12:27:18|0.15988
12:27:19|0.15982
12:27:20|0.15982
12:27:21|0.15982
12:27:22|0.15982
12:27:23|0.15982
12:27:24|0.15982
12:27:25|0.15982
12:27:26|0.15982
12:27:27|0.1597
12:27:28|0.1597
12:27:29|0.1597
12:27:30|0.1597
12:27:31|0.1597
12:27:32|0.15988
12:27:33|0.16012
12:27:34|0.16012
12:27:35|0.16012
12:27:36|0.16012
12:27:37|0.16012
12:27:38|0.16012
12:27:39|0.16012
12:27:40|0.16012
12:27:42|0.16012
12:27:43|0.16012
12:27:44|0.16012
12:27:45|0.16012
12:27:47|0.16012
12:27:48|0.16012
12:27:49|0.16012
12:27:50|0.16011
12:27:52|0.16011
12:27:52|0.16011
12:27:53|0.16011
12:27:55|0.16011
12:27:56|0.16011
12:27:56|0.16011
12:27:57|0.16011
12:27:59|0.16011
12:27:59|0.16011
12:28:01|0.16011
12:28:01|0.16011
12:28:03|0.16011
12:28:04|0.16011
12:28:04|0.16011
12:28:06|0.16011
12:28:06|0.16011
12:28:08|0.16011
12:28:08|0.16011
12:28:09|0.16012
12:28:11|0.16012
12:28:11|0.16012
12:28:12|0.16012
12:28:14|0.16012
12:28:15|0.16012
12:28:16|0.16012
12:28:17|0.16012
12:28:17|0.16012
12:28:19|0.16012
12:28:20|0.16012
12:28:21|0.16012
12:28:22|0.16012
12:28:22|0.16012
12:28:24|0.16036
12:28:25|0.16036
12:28:26|0.16036
12:28:26|0.16036
12:28:28|0.16036
12:28:28|0.16036
12:28:30|0.16036
12:28:30|0.16036
12:28:32|0.16071
12:28:33|0.16071
12:28:34|0.16071
12:28:35|0.16071
12:28:35|0.16071
12:28:37|0.16071
12:28:38|0.16071
12:28:39|0.161
12:28:39|0.161
12:28:41|0.1609
12:28:43|0.1609
12:28:43|0.1609
12:28:44|0.1609
12:28:45|0.1609
12:28:46|0.16107
12:28:47|0.16107
12:28:49|0.16128
12:28:50|0.16128
12:28:51|0.16133
12:28:52|0.16133
12:28:53|0.16133
12:28:54|0.1614
12:28:54|0.1614
12:28:56|0.1614
12:28:56|0.161
12:28:58|0.161
12:28:59|0.161
12:29:00|0.161
12:29:01|0.1609
12:29:02|0.1609
12:29:03|0.1609
12:29:04|0.16031
12:29:05|0.16011
12:29:06|0.16053
12:29:07|0.16053
12:29:07|0.16053
12:29:09|0.15997
12:29:09|0.15997
12:29:11|0.15997
12:29:12|0.15997
12:29:12|0.15997
12:29:14|0.15997
12:29:15|0.15997
12:29:16|0.15997
12:29:16|0.15997
12:29:18|0.15997
12:29:19|0.15997
12:29:20|0.15997
12:29:21|0.16033
12:29:22|0.16033
12:29:23|0.16033
12:29:24|0.16033
12:29:25|0.16033
12:29:26|0.16033
12:29:27|0.16033
12:29:28|0.16033
12:29:29|0.16033
12:29:30|0.16033
12:29:31|0.16033
12:29:32|0.16033
12:29:33|0.16033
12:29:34|0.16033
12:29:35|0.16033
12:29:36|0.16033
12:29:37|0.16033
12:29:38|0.16033
12:29:39|0.16033
12:29:40|0.16033
12:29:41|0.15972
12:29:42|0.15972
12:29:44|0.15945
12:29:45|0.15929
12:29:46|0.15929
12:29:47|0.15929
12:29:48|0.15929
12:29:48|0.15929
12:29:50|0.15929
12:29:51|0.15975
12:29:52|0.15975
12:29:53|0.15975
12:29:54|0.1593
12:29:55|0.15929
12:29:56|0.15929
12:29:57|0.15929
12:29:58|0.15929
12:30:00|0.15929
12:30:00|0.15929
12:30:01|0.15929
12:30:02|0.1593
12:30:03|0.1593
12:30:05|0.1593
12:30:05|0.15972
12:30:07|0.15972
12:30:08|0.15972
12:30:08|0.15972
12:30:09|0.15972
12:30:10|0.15972
12:30:11|0.15972
12:30:13|0.15972
12:30:14|0.15972
12:30:14|0.15972
12:30:15|0.15972
12:30:17|0.15972
12:30:18|0.15972
12:30:18|0.15972
12:30:20|0.15972
12:30:20|0.15972
12:30:22|0.15972
12:30:23|0.15972
12:30:23|0.15943
12:30:25|0.15941
12:30:25|0.15941
12:30:27|0.15941
12:30:28|0.15941
12:30:29|0.15941
12:30:30|0.15929
12:30:31|0.15929
12:30:31|0.15929
12:30:32|0.15929
12:30:33|0.15929
12:30:35|0.15929
12:30:35|0.15929
12:30:37|0.15929
12:30:37|0.15929
12:30:39|0.15975
12:30:40|0.15975
12:30:41|0.15975
12:30:42|0.15975
12:30:43|0.15975
12:30:44|0.1599
12:30:46|0.1599
12:30:46|0.1599
12:30:47|0.1599
12:30:48|0.1599
12:30:49|0.1599
12:30:50|0.1599
12:30:52|0.1599
12:30:52|0.16003
12:30:54|0.16003
12:30:55|0.16003
12:30:56|0.16003
12:30:56|0.16003
12:30:57|0.16003
12:30:59|0.16003
12:30:59|0.16003
12:31:01|0.16003
12:31:01|0.16003
12:31:03|0.16003
12:31:04|0.16003
12:31:04|0.16003
12:31:06|0.16003
12:31:06|0.16003
12:31:08|0.16003
12:31:09|0.16003
12:31:10|0.16003
12:31:11|0.16003
12:31:12|0.16003
12:31:13|0.16003
12:31:14|0.16003
12:31:15|0.16003
12:31:16|0.15934
12:31:17|0.15934
12:31:18|0.15934
12:31:19|0.15934
12:31:20|0.15934
12:31:21|0.15938
12:31:22|0.15938
12:31:23|0.15969
12:31:24|0.1594
12:31:25|0.1594
12:31:26|0.1594
12:31:27|0.1594
12:31:28|0.1594
12:31:29|0.1594
12:31:30|0.1594
12:31:31|0.1594
12:31:32|0.1594
12:31:33|0.1594
12:31:34|0.1594
12:31:35|0.1594
12:31:36|0.1594
12:31:37|0.1594
12:31:38|0.1594
12:31:39|0.1594
12:31:40|0.1594
12:31:41|0.1594
12:31:42|0.1594
12:31:43|0.1594
12:31:44|0.1594
12:31:46|0.1594
12:31:47|0.15942
12:31:48|0.15942
12:31:49|0.15942
12:31:50|0.15942
12:31:51|0.15942
12:31:51|0.1594
12:31:53|0.1594
12:31:54|0.1594
12:31:55|0.15925
12:31:56|0.15925
12:31:57|0.15925
12:31:58|0.15925
12:31:59|0.15925
12:32:00|0.15925
12:32:01|0.15925
12:32:02|0.15925
12:32:03|0.15925
12:32:04|0.15925
12:32:05|0.15925
12:32:06|0.15925
12:32:07|0.15925
12:32:08|0.15925
12:32:09|0.15882
12:32:10|0.15882
12:32:11|0.15882
12:32:12|0.15882
12:32:13|0.15899
12:32:14|0.15856
12:32:15|0.15856
12:32:16|0.15856
12:32:17|0.1588
12:32:18|0.15856
12:32:19|0.15856
12:32:20|0.15856
12:32:21|0.15856
12:32:22|0.15856
12:32:23|0.15856
12:32:24|0.15856
12:32:25|0.15856
12:32:26|0.15856
12:32:27|0.1588
12:32:28|0.1588
12:32:29|0.1588
12:32:30|0.15852
12:32:31|0.15852
12:32:32|0.15852
12:32:33|0.15852
12:32:35|0.1587
12:32:36|0.1587
12:32:36|0.1587
12:32:37|0.1587
12:32:38|0.1587
12:32:39|0.1587
12:32:40|0.1587
12:32:41|0.1587
12:32:42|0.1587
12:32:43|0.1587
12:32:44|0.1587
12:32:46|0.1587
12:32:47|0.1587
12:32:49|0.15878
12:32:49|0.15878
12:32:51|0.15878
12:32:51|0.15878
12:32:52|0.15878
12:32:54|0.15878
12:32:55|0.15878
12:32:56|0.15924
12:32:57|0.15924
12:32:58|0.15924
12:32:59|0.15924
12:33:00|0.15924
12:33:01|0.15924
12:33:03|0.15924
12:33:03|0.15924
12:33:04|0.15924
12:33:05|0.15924
12:33:06|0.15924
12:33:07|0.15924
12:33:08|0.15924
12:33:09|0.15924
12:33:10|0.15924
12:33:11|0.15924
12:33:12|0.15924
12:33:13|0.15924
12:33:15|0.15924
12:33:15|0.15924
12:33:16|0.15924
12:33:17|0.15924
12:33:18|0.15924
12:33:19|0.15924
12:33:20|0.1587
12:33:21|0.1587
12:33:22|0.1587
12:33:24|0.15879
12:33:25|0.15879
12:33:26|0.15879
12:33:26|0.15879
12:33:28|0.15879
12:33:29|0.15879
12:33:30|0.15879
12:33:30|0.15879
12:33:32|0.15879
12:33:33|0.15879
12:33:34|0.15879
12:33:35|0.15879
12:33:36|0.15879
12:33:37|0.15879
12:33:37|0.15879
12:33:38|0.15879
12:33:39|0.15879
12:33:41|0.15879
12:33:42|0.15879
12:33:43|0.15879
12:33:43|0.15866
12:33:45|0.15866
12:33:46|0.15866
12:33:47|0.15866
12:33:49|0.15866
12:33:49|0.15866
12:33:50|0.15866
12:33:52|0.15895
12:33:52|0.15895
12:33:54|0.15862
12:33:55|0.15862
12:33:56|0.15862
12:33:57|0.15894
12:33:58|0.15894
12:33:59|0.15894
12:34:00|0.15894
12:34:01|0.15894
12:34:02|0.15894
12:34:03|0.15894
12:34:04|0.15894
12:34:05|0.15894
12:34:06|0.15894
12:34:07|0.15894
12:34:08|0.15894
12:34:09|0.15894
12:34:10|0.15894
12:34:11|0.15894
12:34:12|0.15894
12:34:13|0.15894
12:34:14|0.15854
12:34:15|0.15854
12:34:16|0.15866
12:34:17|0.15866
12:34:18|0.15866
12:34:19|0.15866
12:34:20|0.15866
12:34:21|0.15866
12:34:22|0.15866
12:34:23|0.15866
12:34:24|0.15866
12:34:25|0.15866
12:34:26|0.15866
12:34:27|0.15866
12:34:28|0.15841
12:34:29|0.15841
12:34:30|0.15865
12:34:31|0.15865
12:34:32|0.15865
12:34:33|0.15865
12:34:34|0.15865
12:34:35|0.15865
12:34:36|0.15865
12:34:38|0.15865
12:34:39|0.15865
12:34:39|0.15865
12:34:40|0.15865
12:34:41|0.15865
12:34:43|0.15865
12:34:44|0.15865
12:34:45|0.15865
12:34:46|0.15865
12:34:47|0.15865
12:34:48|0.15865
12:34:50|0.15865
12:34:50|0.15865
12:34:51|0.15865
12:34:52|0.15865
12:34:53|0.15865
12:34:54|0.158
12:34:55|0.15776
12:34:56|0.15776
12:34:57|0.15776
12:34:58|0.15776
12:35:00|0.15776
12:35:00|0.15776
12:35:02|0.15776
12:35:03|0.15777
12:35:04|0.15777
12:35:04|0.15777
12:35:06|0.15777
12:35:07|0.15797
12:35:08|0.15797
12:35:09|0.15797
12:35:10|0.15797
12:35:11|0.15797
12:35:12|0.15816
12:35:12|0.15816
12:35:14|0.15816
12:35:15|0.15816
12:35:16|0.15816
12:35:17|0.15816
12:35:17|0.1581
12:35:19|0.1581
12:35:20|0.1581
12:35:21|0.1581
12:35:22|0.1581
12:35:23|0.15826
12:35:24|0.15826
12:35:25|0.15826
12:35:26|0.15826
12:35:27|0.15826
12:35:28|0.15845
12:35:29|0.15845
12:35:30|0.15845
12:35:31|0.15826
12:35:32|0.15826
12:35:33|0.15826
12:35:34|0.15826
12:35:35|0.15826
12:35:36|0.15826
12:35:37|0.15826
12:35:38|0.15826
12:35:39|0.15826
12:35:40|0.15826
12:35:41|0.15826
12:35:42|0.15826
12:35:43|0.15826
12:35:45|0.15826
12:35:45|0.15826
12:35:46|0.15826
12:35:47|0.15826
12:35:48|0.15826
12:35:50|0.15826
12:35:51|0.15826
12:35:52|0.15826
12:35:53|0.15826
12:35:54|0.15826
12:35:55|0.15826
12:35:56|0.15826
12:35:58|0.15844
12:35:58|0.15882
12:35:59|0.15882
12:36:00|0.15882
12:36:01|0.15882
12:36:02|0.15882
12:36:03|0.15882
12:36:04|0.15882
12:36:05|0.15882
12:36:06|0.15882
12:36:07|0.15882
12:36:08|0.15882
12:36:10|0.15882
12:36:10|0.15882
12:36:11|0.15882
12:36:12|0.15882
12:36:13|0.15882
12:36:14|0.15882
12:36:15|0.15882
12:36:16|0.15882
12:36:17|0.15841
12:36:18|0.15841
12:36:19|0.15841
12:36:20|0.15841
12:36:21|0.15841
12:36:22|0.15825
12:36:23|0.15825
12:36:24|0.15825
12:36:25|0.15825
12:36:27|0.15825
12:36:27|0.15825
12:36:28|0.15825
12:36:29|0.15825
12:36:30|0.15825
12:36:32|0.15825
12:36:32|0.15825
12:36:33|0.15825
12:36:34|0.15825
12:36:36|0.15825
12:36:37|0.15825
12:36:37|0.15825
12:36:38|0.15857
12:36:40|0.15817
12:36:40|0.15817
12:36:41|0.15817
12:36:42|0.15817
12:36:44|0.15817
12:36:45|0.15817
12:36:45|0.15817
12:36:46|0.15817
12:36:48|0.15817
12:36:48|0.15817
12:36:50|0.15817
12:36:52|0.15817
12:36:53|0.15817
12:36:54|0.15838
12:36:55|0.15838
12:36:56|0.15838
12:36:57|0.15838
12:36:58|0.15838
12:37:00|0.15838
12:37:00|0.15838
12:37:01|0.15838
12:37:03|0.15838
12:37:04|0.15838
12:37:05|0.15838
12:37:06|0.15838
12:37:07|0.15838
12:37:08|0.15838
12:37:09|0.15882
12:37:09|0.15882
12:37:11|0.15882
12:37:11|0.15882
12:37:13|0.15888
12:37:14|0.15888
12:37:15|0.15888
12:37:16|0.159
12:37:17|0.159
12:37:17|0.159
12:37:18|0.159
12:37:20|0.159
12:37:21|0.159
12:37:22|0.159
12:37:23|0.159
12:37:24|0.159
12:37:25|0.159
12:37:26|0.159
12:37:27|0.159
12:37:28|0.159
12:37:29|0.159
12:37:30|0.159
12:37:31|0.159
12:37:32|0.159
12:37:33|0.159
12:37:33|0.159
12:37:35|0.159
12:37:35|0.159
12:37:37|0.159
12:37:38|0.159
12:37:39|0.159
12:37:40|0.159
12:37:41|0.159
12:37:41|0.159
12:37:42|0.159
12:37:44|0.159
12:37:45|0.159
12:37:46|0.159
12:37:47|0.15891
12:37:47|0.15891
12:37:48|0.15891
12:37:50|0.15891
12:37:51|0.15891
12:37:53|0.15891
12:37:53|0.15891
12:37:55|0.15891
12:37:56|0.15896
12:37:57|0.15896
12:37:58|0.15896
12:37:59|0.15896
12:38:01|0.15896
12:38:01|0.15896
12:38:02|0.15896
12:38:03|0.15896
12:38:04|0.15896
12:38:05|0.15896
12:38:06|0.15896
12:38:07|0.15896
12:38:09|0.15896
12:38:09|0.15896
12:38:10|0.15896
12:38:12|0.15896
12:38:13|0.15896
12:38:14|0.15896
12:38:15|0.15896
12:38:16|0.15896
12:38:17|0.15896
12:38:18|0.15896
12:38:19|0.15896
12:38:20|0.15896
12:38:21|0.15896
12:38:22|0.15896
12:38:23|0.15896
12:38:24|0.15896
12:38:25|0.15896
12:38:27|0.15896
12:38:27|0.15896
12:38:28|0.15896
12:38:29|0.15896
12:38:30|0.15896
12:38:31|0.15896
12:38:32|0.15896
12:38:34|0.15896
12:38:34|0.15896
12:38:35|0.15896
12:38:36|0.15896
12:38:37|0.15896
12:38:38|0.15896
12:38:39|0.15896
12:38:41|0.15896
12:38:41|0.15896
12:38:42|0.15896
12:38:43|0.15896
12:38:45|0.15896
12:38:46|0.15896
12:38:47|0.15896
12:38:47|0.15896
12:38:48|0.15896
12:38:50|0.15856
12:38:50|0.15856
12:38:52|0.15856
12:38:54|0.15856
12:38:55|0.15856
12:38:56|0.15856
12:38:57|0.15856
12:38:59|0.15856
12:38:59|0.15856
12:39:00|0.15856
12:39:01|0.15856
12:39:02|0.15856
12:39:03|0.15856
12:39:04|0.15856
12:39:05|0.15856
12:39:07|0.15856
12:39:08|0.15863
12:39:09|0.15863
12:39:10|0.15863
12:39:11|0.15863
12:39:12|0.15863
12:39:12|0.15863
12:39:14|0.15863
12:39:15|0.15863
12:39:16|0.15863
12:39:17|0.15863
12:39:18|0.15863
12:39:19|0.15863
12:39:20|0.159
12:39:21|0.159
12:39:21|0.159
12:39:23|0.159
12:39:24|0.159
12:39:25|0.15877
12:39:26|0.15877
12:39:26|0.1587
12:39:27|0.15875
12:39:29|0.15875
12:39:30|0.15875
12:39:31|0.15875
12:39:32|0.15875
12:39:33|0.15875
12:39:34|0.15895
12:39:36|0.15895
12:39:36|0.15895
12:39:37|0.15895
12:39:38|0.15895
12:39:39|0.15895
12:39:41|0.15908
12:39:41|0.15908
12:39:42|0.15908
12:39:44|0.15908
12:39:44|0.15936
12:39:46|0.15959
12:39:46|0.15959
12:39:47|0.15959
12:39:48|0.15959
12:39:49|0.15959
12:39:50|0.15959
12:39:52|0.15959
12:39:53|0.1597
12:39:54|0.1597
12:39:56|0.1597
12:39:57|0.1597
12:39:57|0.1597
12:39:59|0.15968
12:40:00|0.15968
12:40:00|0.15968
12:40:02|0.15968
12:40:03|0.15968
12:40:04|0.1593
12:40:05|0.1593
12:40:06|0.1593
12:40:07|0.1593
12:40:08|0.1593
12:40:09|0.1593
12:40:10|0.1593
12:40:11|0.1593
12:40:12|0.1593
12:40:13|0.1593
12:40:14|0.1593
12:40:15|0.1593
12:40:16|0.15912
12:40:17|0.15946
12:40:18|0.15946
12:40:19|0.15946
12:40:20|0.15946
12:40:21|0.15945
12:40:22|0.15956
12:40:23|0.15956
12:40:24|0.15956
12:40:25|0.15956
12:40:26|0.15946
12:40:27|0.15946
12:40:28|0.15946
12:40:29|0.15946
12:40:30|0.15946
12:40:31|0.15946
12:40:32|0.15946
12:40:33|0.15972
12:40:34|0.16029
12:40:35|0.1603
12:40:36|0.16054
12:40:38|0.16054
12:40:39|0.16054
12:40:39|0.161
12:40:41|0.161
12:40:42|0.161
12:40:42|0.1617
12:40:43|0.1622
12:40:44|0.16234
12:40:45|0.16234
12:40:46|0.16234
12:40:47|0.16234
12:40:48|0.16214
12:40:49|0.16207
12:40:50|0.16248
12:40:51|0.16221
12:40:53|0.163
12:40:54|0.16275
12:40:55|0.163
12:40:57|0.16306
12:40:57|0.16306
12:40:58|0.16307
12:40:59|0.16276
12:41:01|0.16276
12:41:02|0.16259
12:41:03|0.16259
12:41:04|0.16259
12:41:05|0.16259
12:41:06|0.16259
12:41:07|0.16259
12:41:08|0.16237
12:41:09|0.16229
12:41:10|0.16229
12:41:11|0.16229
12:41:12|0.16229
12:41:13|0.16229
12:41:14|0.162
12:41:15|0.162
12:41:16|0.162
12:41:17|0.162
12:41:18|0.162
12:41:19|0.162
12:41:20|0.162
12:41:21|0.162
12:41:22|0.162
12:41:23|0.16257
12:41:24|0.16257
12:41:25|0.16257
12:41:26|0.16257
12:41:27|0.16257
12:41:28|0.16257
12:41:29|0.16257
12:41:30|0.16257
12:41:31|0.16257
12:41:32|0.16257
12:41:33|0.16257
12:41:34|0.16257
12:41:35|0.16257
12:41:36|0.16257
12:41:37|0.16257
12:41:38|0.16257
12:41:39|0.16257
12:41:40|0.16257
12:41:41|0.16257
12:41:42|0.16257
12:41:43|0.16257
12:41:44|0.16257
12:41:45|0.16257
12:41:46|0.16257
12:41:47|0.16257
12:41:48|0.16257
12:41:49|0.16257
12:41:50|0.16207
12:41:51|0.162
12:41:52|0.162
12:41:53|0.162
12:41:54|0.16186
12:41:56|0.16159
12:41:56|0.16159
12:41:58|0.16157
12:41:59|0.16157
12:42:00|0.16157
12:42:02|0.16157
12:42:02|0.16143
12:42:03|0.16139
12:42:04|0.16139
12:42:05|0.16139
12:42:07|0.16139
12:42:08|0.16139
12:42:08|0.16139
12:42:10|0.16139
12:42:10|0.16159
12:42:11|0.16159
12:42:13|0.16159
12:42:14|0.1618
12:42:15|0.1618
12:42:15|0.1618
12:42:17|0.1618
12:42:18|0.1618
12:42:19|0.1618
12:42:20|0.1618
12:42:21|0.16219
12:42:22|0.16219
12:42:23|0.16219
12:42:24|0.16219
12:42:26|0.16219
12:42:26|0.16219
12:42:27|0.16219
12:42:28|0.16219
12:42:29|0.16185
12:42:30|0.16185
12:42:31|0.16185
12:42:32|0.1617
12:42:34|0.1617
12:42:34|0.1617
12:42:35|0.1617
12:42:37|0.1617
12:42:38|0.1617
12:42:39|0.1617
12:42:40|0.1617
12:42:41|0.16229
12:42:42|0.1624
12:42:43|0.16224
12:42:44|0.16224
12:42:45|0.16224
12:42:46|0.16215
12:42:47|0.16215
12:42:48|0.16215
12:42:49|0.16246
12:42:50|0.16246
12:42:51|0.16246
12:42:52|0.1618
12:42:53|0.1618
12:42:54|0.1618
12:42:55|0.1618
12:42:57|0.16246
12:42:58|0.16246
12:42:59|0.16246
12:43:01|0.16214
12:43:02|0.16214
12:43:03|0.16214
12:43:04|0.16283
12:43:05|0.16291
12:43:06|0.16291
12:43:07|0.16268
12:43:08|0.16269
12:43:09|0.16255
12:43:10|0.16261
12:43:11|0.16261
12:43:12|0.16261
12:43:13|0.16261
12:43:14|0.16261
12:43:15|0.16261
12:43:17|0.16255
12:43:17|0.16255
12:43:18|0.16255
12:43:20|0.16255
12:43:20|0.16255
12:43:21|0.16268
12:43:22|0.16268
12:43:23|0.16268
12:43:24|0.16268
12:43:26|0.16268
12:43:26|0.16268
12:43:27|0.16296
12:43:28|0.16296
12:43:29|0.16296
12:43:30|0.16296
12:43:31|0.16296
12:43:32|0.16296
12:43:33|0.16324
12:43:34|0.16339
12:43:35|0.16281
12:43:36|0.16281
12:43:38|0.16308
12:43:39|0.16308
12:43:40|0.16308
12:43:40|0.16308
12:43:41|0.16308
12:43:43|0.1636
12:43:44|0.1636
12:43:44|0.1637
12:43:45|0.1637
12:43:47|0.1637
12:43:48|0.16378
12:43:49|0.16378
12:43:50|0.16356
12:43:51|0.1637
12:43:52|0.1637
12:43:53|0.16373
12:43:54|0.16397
12:43:54|0.16398
12:43:56|0.164
12:43:57|0.164
12:43:58|0.164
12:43:59|0.16397
12:44:01|0.16395
12:44:01|0.16395
12:44:03|0.16395
12:44:04|0.16395
12:44:05|0.16395
12:44:06|0.16395
12:44:08|0.16395
12:44:08|0.16395
12:44:09|0.16395
12:44:10|0.16395
12:44:11|0.16395
12:44:12|0.16395
12:44:13|0.16356
12:44:14|0.16365
12:44:15|0.16365
12:44:16|0.16365
12:44:17|0.16365
12:44:18|0.16365
12:44:20|0.16365
12:44:21|0.16365
12:44:22|0.16365
12:44:23|0.16365
12:44:23|0.1627
12:44:25|0.16301
12:44:26|0.16261
12:44:26|0.16263
12:44:27|0.16263
12:44:28|0.16263
12:44:30|0.16263
12:44:30|0.16263
12:44:32|0.16263
12:44:32|0.16263
12:44:33|0.16263
12:44:34|0.16297
12:44:36|0.16303
12:44:36|0.16303
12:44:38|0.1629
12:44:39|0.1629
12:44:39|0.1629
12:44:40|0.1629
12:44:41|0.1629
12:44:42|0.1629
12:44:43|0.16343
12:44:44|0.16343
12:44:45|0.1629
12:44:47|0.1629
12:44:47|0.1629
12:44:49|0.1629
12:44:50|0.1629
12:44:50|0.1629
12:44:52|0.1629
12:44:52|0.1629
12:44:53|0.1629
12:44:54|0.1629
12:44:55|0.1629
12:44:56|0.1629
12:44:57|0.1629
12:44:59|0.1629
12:45:00|0.1629
12:45:01|0.1629
12:45:03|0.1629
12:45:03|0.1629
12:45:05|0.16188
12:45:07|0.16171
12:45:08|0.16133
12:45:09|0.16133
12:45:09|0.16174
12:45:10|0.16174
12:45:12|0.16174
12:45:13|0.16174
12:45:14|0.16174
12:45:15|0.16174
12:45:16|0.16174
12:45:17|0.16174
12:45:18|0.16174
12:45:19|0.16174
12:45:20|0.16174
12:45:21|0.16174
12:45:22|0.16174
12:45:23|0.16174
12:45:24|0.16174
12:45:25|0.16174
12:45:26|0.16174
12:45:27|0.16174
12:45:28|0.16174
12:45:29|0.16256
12:45:30|0.16279
12:45:31|0.16256
12:45:32|0.1625
12:45:33|0.1625
12:45:34|0.1625
12:45:35|0.1625
12:45:36|0.1625
12:45:37|0.1625
12:45:38|0.1625
12:45:39|0.1625
12:45:40|0.1625
12:45:41|0.1625
12:45:42|0.1625
12:45:43|0.1625
12:45:44|0.16237
12:45:45|0.16237
12:45:46|0.16237
12:45:47|0.16237
12:45:48|0.16237
12:45:49|0.16284
12:45:50|0.16284
12:45:51|0.16284
12:45:52|0.16284
12:45:54|0.16294
12:45:54|0.16294
12:45:55|0.16294
12:45:56|0.16294
12:45:57|0.16294
12:45:59|0.16294
12:45:59|0.16294
12:46:00|0.16294
12:46:02|0.16294
12:46:04|0.16294
12:46:04|0.16293
12:46:05|0.16306
12:46:06|0.16338
12:46:07|0.16338
12:46:08|0.16338
12:46:09|0.16358
12:46:10|0.16358
12:46:11|0.16358
12:46:12|0.16358
12:46:13|0.16332
12:46:14|0.16332
12:46:15|0.16332
12:46:16|0.16297
12:46:17|0.16347
12:46:18|0.1637
12:46:19|0.1637
12:46:20|0.1637
12:46:21|0.16375
12:46:22|0.16376
12:46:23|0.16376
12:46:24|0.16347
12:46:25|0.16347
12:46:26|0.16347
12:46:27|0.16347
12:46:28|0.16376
12:46:29|0.16375
12:46:30|0.16375
12:46:31|0.16375
12:46:32|0.16375
12:46:33|0.16375
12:46:34|0.16375
12:46:35|0.16375
12:46:36|0.16375
12:46:37|0.16375
12:46:38|0.16375
12:46:39|0.16375
12:46:40|0.16375
12:46:41|0.16375
12:46:42|0.16375
12:46:43|0.16375
12:46:44|0.16375
12:46:45|0.16375
12:46:46|0.16375
12:46:47|0.16375
12:46:48|0.16375
12:46:49|0.16375
12:46:50|0.16375
12:46:51|0.16375
12:46:52|0.16375
12:46:53|0.16375
12:46:54|0.16375
12:46:56|0.16375
12:46:56|0.16375
12:46:57|0.16375
12:46:58|0.16375
12:47:00|0.16375
12:47:01|0.16294
12:47:02|0.16309
12:47:03|0.16309
12:47:04|0.16309
12:47:05|0.16309
12:47:06|0.16309
12:47:08|0.16308
12:47:08|0.16308
12:47:10|0.16308
12:47:10|0.16308
12:47:11|0.16308
12:47:13|0.16308
12:47:13|0.16308
12:47:15|0.16308
12:47:16|0.16273
12:47:17|0.16273
12:47:18|0.16273
12:47:19|0.16273
12:47:20|0.16273
12:47:21|0.16273
12:47:22|0.16257
12:47:23|0.16257
12:47:24|0.16257
12:47:24|0.16257
12:47:26|0.16257
12:47:26|0.16271
12:47:27|0.16233
12:47:29|0.16233
12:47:29|0.16233
12:47:31|0.16233
12:47:31|0.16233
12:47:33|0.16233
12:47:34|0.16233
12:47:35|0.16243
12:47:36|0.16243
12:47:37|0.16243
12:47:38|0.16243
12:47:39|0.16243
12:47:40|0.16209
12:47:41|0.16209
12:47:42|0.16209
12:47:43|0.16175
12:47:44|0.16175
12:47:45|0.16175
12:47:46|0.16175
12:47:47|0.16175
12:47:48|0.16175
12:47:49|0.16175
12:47:50|0.16175
12:47:51|0.16175
12:47:52|0.16175
12:47:53|0.16175
12:47:54|0.16175
12:47:55|0.16175
12:47:56|0.16175
12:47:57|0.16196
12:47:58|0.16196
12:47:59|0.16196
12:48:00|0.16196
12:48:02|0.16196
12:48:02|0.16172
12:48:04|0.16172
12:48:05|0.1623
12:48:06|0.1623
12:48:07|0.16239
12:48:08|0.16239
12:48:09|0.16239
12:48:10|0.16239
12:48:10|0.16243
12:48:12|0.16243
12:48:14|0.16243
12:48:14|0.16243
12:48:15|0.16243
12:48:16|0.16243
12:48:17|0.16243
12:48:18|0.16243
12:48:20|0.16243
12:48:21|0.16243
12:48:21|0.16243
12:48:23|0.16243
12:48:24|0.16243
12:48:25|0.16243
12:48:25|0.16243
12:48:27|0.16171
12:48:28|0.16187
12:48:29|0.16187
12:48:30|0.16187
12:48:31|0.16153
12:48:32|0.16153
12:48:33|0.16153
12:48:34|0.16153
12:48:35|0.16153
12:48:35|0.16153
12:48:37|0.16165
12:48:38|0.16165
12:48:38|0.16165
12:48:39|0.16169
12:48:41|0.16169
12:48:42|0.16169
12:48:42|0.16169
12:48:43|0.16169
12:48:45|0.16143
12:48:45|0.16143
12:48:47|0.16099
12:48:48|0.16099
12:48:49|0.16099
12:48:50|0.16099
12:48:51|0.16099
12:48:52|0.16099
12:48:53|0.16099
12:48:54|0.16099
12:48:55|0.16094
12:48:56|0.16095
12:48:57|0.16095
12:48:58|0.16095
12:48:59|0.16095
12:49:00|0.16095
12:49:01|0.16093
12:49:03|0.16093
12:49:04|0.1607
12:49:05|0.1607
12:49:06|0.1607
12:49:07|0.1607
12:49:08|0.1607
12:49:09|0.16127
12:49:10|0.16127
12:49:11|0.16127
12:49:12|0.16127
12:49:12|0.16127
12:49:13|0.16127
12:49:15|0.16127
12:49:16|0.16127
12:49:17|0.16127
12:49:18|0.16127
12:49:19|0.16127
12:49:20|0.16127
12:49:21|0.16127
12:49:22|0.16127
12:49:23|0.16127
12:49:24|0.16127
12:49:25|0.16127
12:49:26|0.16127
12:49:27|0.16127
12:49:28|0.16095
12:49:28|0.16095
12:49:30|0.16095
12:49:31|0.16095
12:49:32|0.16095
12:49:33|0.16095
12:49:34|0.16095
12:49:35|0.16095
12:49:36|0.16095
12:49:37|0.16095
12:49:38|0.16095
12:49:39|0.16095
12:49:40|0.16095
12:49:41|0.16135
12:49:42|0.16137
12:49:43|0.16137
12:49:44|0.16137
12:49:45|0.16137
12:49:46|0.16137
12:49:47|0.16137
12:49:48|0.16137
12:49:49|0.16137
12:49:50|0.16137
12:49:51|0.16137
12:49:52|0.16163
12:49:53|0.16163
12:49:54|0.16163
12:49:55|0.16163
12:49:56|0.16163
12:49:57|0.16163
12:49:58|0.16163
12:49:59|0.16163
12:50:00|0.16163
12:50:01|0.16163
12:50:02|0.16163
12:50:04|0.16163
12:50:04|0.16163
12:50:05|0.16163
12:50:07|0.16163
12:50:08|0.16163
12:50:09|0.16164
12:50:10|0.16164
12:50:11|0.16164
12:50:12|0.16164
12:50:13|0.16164
12:50:14|0.16164
12:50:15|0.16164
12:50:16|0.16164
12:50:17|0.16164
12:50:18|0.16164
12:50:19|0.16164
12:50:20|0.16164
12:50:21|0.16136
12:50:21|0.16136
12:50:23|0.16136
12:50:24|0.16136
12:50:25|0.16136
12:50:26|0.16136
12:50:27|0.16136
12:50:28|0.16136
12:50:29|0.16136
12:50:30|0.16136
12:50:31|0.16136
12:50:32|0.16136
12:50:33|0.16136
12:50:34|0.16136
12:50:35|0.16136
12:50:36|0.16136
12:50:37|0.16136
12:50:38|0.16136
12:50:39|0.16136
12:50:40|0.16136
12:50:41|0.16136
12:50:42|0.16136
12:50:43|0.16136
12:50:44|0.16136
12:50:45|0.16136
12:50:46|0.16136
12:50:47|0.16136
12:50:48|0.16158
12:50:49|0.16158
12:50:50|0.16158
12:50:51|0.16158
12:50:51|0.16158
12:50:53|0.16158
12:50:54|0.16158
12:50:55|0.16158
12:50:56|0.16158
12:50:57|0.16156
12:50:58|0.16156
12:50:59|0.16156
12:51:00|0.16156
12:51:01|0.16156
12:51:02|0.16156
12:51:03|0.16156
12:51:04|0.16156
12:51:05|0.16101
12:51:06|0.16101
12:51:08|0.16169
12:51:09|0.16169
12:51:10|0.16169
12:51:11|0.16169
12:51:12|0.16169
12:51:13|0.16169
12:51:14|0.16169
12:51:15|0.16169
12:51:16|0.16169
12:51:17|0.16169
12:51:17|0.16169
12:51:18|0.16169
12:51:20|0.16169
12:51:21|0.16169
12:51:22|0.16169
12:51:23|0.16162
12:51:24|0.16162
12:51:25|0.16162
12:51:26|0.16171
12:51:27|0.16171
12:51:28|0.16171
12:51:29|0.16171
12:51:30|0.16171
12:51:31|0.16171
12:51:32|0.16171
12:51:33|0.16171
12:51:34|0.16171
12:51:35|0.16171
12:51:36|0.1615
12:51:37|0.1615
12:51:38|0.1615
12:51:39|0.1615
12:51:40|0.1615
12:51:41|0.16118
12:51:42|0.16118
12:51:43|0.16118
12:51:44|0.16118
12:51:45|0.16118
12:51:46|0.16118
12:51:47|0.16118
12:51:49|0.1611
12:51:49|0.1611
12:51:50|0.1611
12:51:51|0.1611
12:51:52|0.16097
12:51:53|0.16086
12:51:54|0.16086
12:51:55|0.16086
12:51:56|0.16077
12:51:57|0.16077
12:51:58|0.16053
12:51:59|0.16053
12:52:00|0.16053
12:52:01|0.16053
12:52:02|0.16053
12:52:03|0.16053
12:52:05|0.16053
12:52:06|0.16053
12:52:07|0.16072
12:52:08|0.16072
12:52:09|0.16072
12:52:10|0.16072
12:52:11|0.16072
12:52:12|0.16072
12:52:13|0.16072
12:52:14|0.16062
12:52:15|0.16062
12:52:16|0.16062
12:52:17|0.16062
12:52:18|0.1607
12:52:19|0.1607
12:52:20|0.16043
12:52:21|0.16043
12:52:22|0.16038
12:52:23|0.16038
12:52:24|0.16038
12:52:25|0.16038
12:52:26|0.16038
12:52:27|0.16038
12:52:28|0.16035
12:52:29|0.16035
12:52:30|0.16035
12:52:31|0.16035
12:52:32|0.16031
12:52:33|0.16031
12:52:34|0.16031
12:52:35|0.16031
12:52:36|0.16031
12:52:37|0.16031
12:52:38|0.16031
12:52:39|0.16012
12:52:40|0.16064
12:52:41|0.1607
12:52:42|0.1607
12:52:43|0.16064
12:52:44|0.16064
12:52:45|0.16064
12:52:46|0.16064
12:52:47|0.16064
12:52:48|0.16064
12:52:49|0.16064
12:52:50|0.16064
12:52:51|0.1604
12:52:52|0.16084
12:52:53|0.16084
12:52:54|0.16084
12:52:55|0.16084
12:52:56|0.16084
12:52:57|0.16084
12:52:58|0.16084
12:53:00|0.16081
12:53:00|0.16081
12:53:01|0.16081
12:53:02|0.16081
12:53:03|0.16081
12:53:04|0.16081
12:53:06|0.16081
12:53:07|0.16081
12:53:08|0.16081
12:53:09|0.16027
12:53:11|0.1607
12:53:11|0.1607
12:53:13|0.16101
12:53:14|0.16101
12:53:15|0.16101
12:53:16|0.16101
12:53:17|0.16101
12:53:18|0.16101
12:53:18|0.16101
12:53:20|0.16101
12:53:21|0.16101
12:53:22|0.16101
12:53:23|0.16101
12:53:24|0.16101
12:53:25|0.16057
12:53:26|0.16057
12:53:27|0.16057
12:53:27|0.16057
12:53:29|0.16057
12:53:30|0.16057
12:53:31|0.16057
12:53:32|0.16057
12:53:33|0.16011
12:53:34|0.16011
12:53:35|0.16011
12:53:36|0.16011
12:53:37|0.16014
12:53:39|0.16014
12:53:40|0.16014
12:53:40|0.16014
12:53:41|0.16014
12:53:42|0.16015
12:53:43|0.16015
12:53:45|0.16015
12:53:45|0.16015
12:53:46|0.16015
12:53:47|0.16015
12:53:48|0.16015
12:53:49|0.16015
12:53:50|0.16015
12:53:51|0.16015
12:53:52|0.16015
12:53:54|0.16015
12:53:55|0.16015
12:53:55|0.16015
12:53:57|0.16035
12:53:58|0.16035
12:53:58|0.16035
12:53:59|0.16035
12:54:00|0.16035
12:54:01|0.16035
12:54:03|0.16035
12:54:04|0.16015
12:54:05|0.16015
12:54:06|0.16015
12:54:07|0.16015
12:54:08|0.16015
12:54:10|0.15999
12:54:10|0.15999
12:54:11|0.15999
12:54:13|0.15999
12:54:14|0.16035
12:54:15|0.16035
12:54:15|0.16035
12:54:17|0.16035
12:54:18|0.16035
12:54:19|0.16035
12:54:20|0.16035
12:54:21|0.16035
12:54:22|0.16035
12:54:23|0.16035
12:54:24|0.16035
12:54:25|0.16035
12:54:26|0.16035
12:54:27|0.16008
12:54:28|0.16008
12:54:29|0.16008
12:54:30|0.16008
12:54:31|0.16035
12:54:32|0.16035
12:54:33|0.16009
12:54:34|0.16035
12:54:35|0.1601
12:54:36|0.16012
12:54:37|0.16012
12:54:38|0.16012
12:54:39|0.16012
12:54:40|0.16012
12:54:41|0.16012
12:54:42|0.15999
12:54:43|0.15999
12:54:44|0.15999
12:54:45|0.16
12:54:46|0.16
12:54:47|0.16
12:54:48|0.16
12:54:49|0.16
12:54:50|0.16
12:54:51|0.16
12:54:52|0.16
12:54:53|0.16
12:54:54|0.15981
12:54:55|0.15981
12:54:56|0.15981
12:54:57|0.15981
12:54:58|0.15981
12:54:59|0.15981
12:55:00|0.15981
12:55:01|0.15981
12:55:02|0.15981
12:55:03|0.15981
12:55:04|0.15981
12:55:05|0.15981
12:55:06|0.15981
12:55:07|0.15981
12:55:09|0.15981
12:55:10|0.15981
12:55:11|0.15981
12:55:12|0.16025
12:55:13|0.16025
12:55:14|0.16025
12:55:15|0.16025
12:55:16|0.16025
12:55:17|0.16025
12:55:18|0.16025
12:55:19|0.16025
12:55:19|0.16025
12:55:21|0.1604
12:55:22|0.1604
12:55:23|0.1604
12:55:24|0.16046
12:55:25|0.16046
12:55:26|0.16046
12:55:27|0.16046
12:55:28|0.16046
12:55:29|0.16046
12:55:30|0.16046
12:55:31|0.16046
12:55:32|0.16046
12:55:33|0.16046
12:55:34|0.16046
12:55:35|0.16046
12:55:36|0.16046
12:55:37|0.16046
12:55:38|0.16046
12:55:39|0.16046
12:55:41|0.16046
12:55:41|0.1606
12:55:42|0.1606
12:55:43|0.1606
12:55:44|0.1606
12:55:45|0.1606
12:55:46|0.1606
12:55:47|0.1606
12:55:48|0.1606
12:55:49|0.1606
12:55:50|0.1606
12:55:51|0.16128
12:55:52|0.16128
12:55:53|0.16128
12:55:54|0.16128
12:55:55|0.16128
12:55:56|0.16128
12:55:57|0.16128
12:55:58|0.16128
12:55:59|0.16128
12:56:00|0.16127
12:56:01|0.16127
12:56:02|0.16127
12:56:03|0.16127
12:56:04|0.16127
12:56:05|0.16127
12:56:06|0.1615
12:56:07|0.1615
12:56:09|0.16176
12:56:10|0.16176
12:56:11|0.16176
12:56:12|0.16176
12:56:13|0.16176
12:56:14|0.16176
12:56:16|0.16243
12:56:16|0.16243
12:56:17|0.16243
12:56:19|0.16243
12:56:19|0.16243
12:56:20|0.16244
12:56:22|0.16244
12:56:23|0.16244
12:56:24|0.16244
12:56:25|0.16244
12:56:26|0.16244
12:56:27|0.16244
12:56:33|0.16244
12:56:33|0.16244
12:56:34|0.16193
12:56:35|0.16193
12:56:36|0.16193
12:56:37|0.16193
12:56:38|0.16193
12:56:39|0.16193
12:56:40|0.16193
12:56:41|0.16193
12:56:42|0.16193
12:56:43|0.16235
12:56:44|0.16235
12:56:45|0.16235
12:56:47|0.16235
12:56:48|0.16235
12:56:48|0.16235
12:56:49|0.16235
12:56:50|0.16235
12:56:51|0.16235
12:56:52|0.16204
12:56:53|0.16204
12:56:54|0.16204
12:56:56|0.16204
12:56:57|0.16204
12:56:57|0.16204
12:56:59|0.16204
12:57:00|0.16204
12:57:00|0.16204
12:57:02|0.16204
12:57:03|0.16204
12:57:03|0.16204
12:57:04|0.16204
12:57:06|0.16194
12:57:06|0.16194
12:57:07|0.16194
12:57:08|0.16194
12:57:10|0.16194
12:57:11|0.16194
12:57:12|0.16194
12:57:13|0.16194
12:57:15|0.16194
12:57:16|0.16194
12:57:16|0.16194
12:57:18|0.16194
12:57:19|0.16161
12:57:20|0.16161
12:57:21|0.16161
12:57:22|0.16161
12:57:23|0.16161
12:57:24|0.16161
12:57:25|0.16154
12:57:26|0.16154
12:57:27|0.16204
12:57:28|0.16204
12:57:29|0.16204
12:57:30|0.16204
12:57:31|0.16204
12:57:31|0.16204
12:57:33|0.16204
12:57:34|0.16204
12:57:35|0.16204
12:57:35|0.16204
12:57:37|0.16204
12:57:37|0.16204
12:57:39|0.16204
12:57:40|0.16204
12:57:41|0.16204
12:57:41|0.16204
12:57:43|0.16204
12:57:44|0.16204
12:57:45|0.16204
12:57:46|0.16204
12:57:47|0.16225
12:57:48|0.16225
12:57:49|0.16225
12:57:50|0.1617
12:57:51|0.1617
12:57:52|0.1617
12:57:53|0.1617
12:57:54|0.1617
12:57:55|0.1617
12:57:56|0.1617
12:57:57|0.1617
12:57:58|0.1617
12:57:58|0.1617
12:58:00|0.1617
12:58:01|0.1617
12:58:01|0.1617
12:58:02|0.1617
12:58:03|0.16204
12:58:05|0.16204
12:58:06|0.16194
12:58:07|0.16194
12:58:08|0.16194
12:58:09|0.16194
12:58:11|0.16194
12:58:11|0.16194
12:58:12|0.16194
12:58:14|0.16194
12:58:15|0.16194
12:58:15|0.16194
12:58:17|0.16194
12:58:18|0.16194
12:58:19|0.16194
12:58:20|0.16194
12:58:21|0.16194
12:58:22|0.16194
12:58:23|0.16194
12:58:24|0.16194
12:58:25|0.16194
12:58:26|0.16229
12:58:27|0.16229
12:58:28|0.16229
12:58:29|0.16229
12:58:30|0.16229
12:58:31|0.16229
12:58:33|0.16229
12:58:33|0.16229
12:58:34|0.16229
12:58:35|0.16229
12:58:36|0.16229
12:58:37|0.16229
12:58:38|0.16249
12:58:40|0.16249
12:58:40|0.16249
12:58:42|0.16249
12:58:43|0.16249
12:58:43|0.1627
12:58:44|0.16261
12:58:45|0.16261
12:58:46|0.16261
12:58:47|0.16261
12:58:49|0.16261
12:58:50|0.16284
12:58:51|0.163
12:58:52|0.163
12:58:53|0.163
12:58:54|0.163
12:58:54|0.16311
12:58:55|0.16311
12:58:56|0.16311
12:58:58|0.16277
12:58:59|0.16305
12:59:00|0.16305
12:59:01|0.16305
12:59:02|0.16314
12:59:03|0.16277
12:59:04|0.16277
12:59:05|0.16277
12:59:05|0.16277
12:59:07|0.16277
12:59:08|0.16277
12:59:09|0.16277
12:59:10|0.16277
12:59:10|0.16277
12:59:12|0.1632
12:59:14|0.1632
12:59:14|0.1631
12:59:16|0.1631
12:59:17|0.1635
12:59:18|0.1635
12:59:19|0.1635
12:59:20|0.1635
12:59:20|0.1635
12:59:22|0.1635
12:59:23|0.1635
12:59:24|0.1635
12:59:25|0.16415
12:59:26|0.16452
12:59:27|0.16452
12:59:28|0.16452
12:59:29|0.16459
12:59:30|0.16459
12:59:31|0.16459
12:59:32|0.16459
12:59:33|0.16467
12:59:34|0.16467
12:59:35|0.16445
12:59:36|0.16445
12:59:37|0.16445
12:59:38|0.16445
12:59:39|0.16467
12:59:40|0.16467
12:59:41|0.16467
12:59:42|0.16468
12:59:44|0.16467
12:59:44|0.16467
12:59:45|0.16467
12:59:46|0.16477
12:59:47|0.16477
12:59:48|0.16491
12:59:49|0.165
12:59:50|0.165
12:59:51|0.16491
12:59:52|0.16491
12:59:53|0.166
12:59:54|0.16615
12:59:55|0.16619
12:59:56|0.16656
12:59:57|0.16656
12:59:58|0.16656
12:59:59|0.16656
13:00:00|0.16656
13:00:01|0.16656
13:00:03|0.16657
13:00:03|0.16661
13:00:05|0.16656
13:00:06|0.16656
13:00:07|0.16672
13:00:08|0.16682
13:00:09|0.16656
13:00:10|0.16656
13:00:11|0.16676
13:00:12|0.16676
13:00:13|0.16691
13:00:15|0.167
13:00:15|0.16744
13:00:17|0.16744
13:00:18|0.16738
13:00:19|0.16738
13:00:20|0.16761
13:00:21|0.1674
13:00:22|0.1674
13:00:23|0.1674
13:00:24|0.16785
13:00:25|0.16751
13:00:27|0.16727
13:00:27|0.1675
13:00:28|0.1674
13:00:29|0.16711
13:00:31|0.16796
13:00:32|0.16796
13:00:32|0.16738
13:00:33|0.16748
13:00:34|0.16748
13:00:35|0.16741
13:00:37|0.16748
13:00:38|0.1675
13:00:39|0.1675
13:00:40|0.1675
13:00:41|0.16783
13:00:42|0.16783
13:00:43|0.1675
13:00:44|0.16744
13:00:45|0.16744
13:00:46|0.16762
13:00:47|0.16762
13:00:48|0.16696
13:00:49|0.16798
13:00:50|0.16714
13:00:51|0.16696
13:00:52|0.16714
13:00:53|0.16696
13:00:54|0.16716
13:00:55|0.16696
13:00:56|0.16696
13:00:57|0.16733
13:00:58|0.16733
13:00:59|0.16748
13:01:00|0.16748
13:01:01|0.16698
13:01:02|0.16665
13:01:03|0.16665
13:01:04|0.16678
13:01:05|0.16674
13:01:06|0.166
13:01:07|0.166
13:01:08|0.16612
13:01:09|0.16621
13:01:10|0.166
13:01:11|0.1654
13:01:12|0.16596
13:01:14|0.16596
13:01:15|0.16553
13:01:16|0.16553
13:01:17|0.16596
13:01:18|0.16596
13:01:20|0.16596
13:01:20|0.16596
13:01:21|0.16555
13:01:22|0.16555
13:01:23|0.16555
13:01:24|0.16537
13:01:25|0.16478
13:01:27|0.16517
13:01:28|0.16508
13:01:28|0.16541
13:01:30|0.16541
13:01:30|0.16494
13:01:32|0.16511
13:01:33|0.16511
13:01:33|0.16502
13:01:34|0.16518
13:01:35|0.1649
13:01:37|0.16456
13:01:38|0.16456
13:01:39|0.16456
13:01:39|0.16491
13:01:41|0.16521
13:01:42|0.16523
13:01:43|0.16515
13:01:44|0.1651
13:01:45|0.1651
13:01:46|0.1651
13:01:47|0.1651
13:01:48|0.1651
13:01:49|0.1651
13:01:50|0.1651
13:01:51|0.1651
13:01:52|0.16511
13:01:53|0.16511
13:01:54|0.16511
13:01:55|0.16511
13:01:56|0.16511
13:01:57|0.16511
13:01:58|0.1647
13:01:59|0.1647
13:02:00|0.16503
13:02:01|0.16503
13:02:02|0.16503
13:02:03|0.16506
13:02:04|0.16506
13:02:05|0.16506
13:02:06|0.16506
13:02:07|0.16506
13:02:08|0.16506
13:02:09|0.16503
13:02:10|0.16503
13:02:11|0.16502
13:02:12|0.16502
13:02:13|0.16502
13:02:14|0.16502
13:02:16|0.16502
13:02:16|0.16502
13:02:17|0.16502
13:02:18|0.16541
13:02:19|0.16532
13:02:20|0.16533
13:02:21|0.16533
13:02:22|0.16533
13:02:23|0.16533
13:02:24|0.16533
13:02:25|0.16533
13:02:26|0.16527
13:02:27|0.16527
13:02:28|0.16527
13:02:29|0.16527
13:02:30|0.16521
13:02:31|0.16521
13:02:32|0.16521
13:02:33|0.16482
13:02:34|0.16482
13:02:35|0.16521
13:02:36|0.16521
13:02:37|0.16521
13:02:38|0.16521
13:02:39|0.16441
13:02:40|0.16432
13:02:41|0.16432
13:02:42|0.16432
13:02:43|0.16432
13:02:44|0.16432
13:02:45|0.16432
13:02:46|0.16457
13:02:47|0.16457
13:02:48|0.16457
13:02:49|0.16457
13:02:50|0.16457
13:02:51|0.16457
13:02:52|0.16457
13:02:53|0.16457
13:02:54|0.16457
13:02:55|0.16441
13:02:56|0.16441
13:02:57|0.16441
13:02:58|0.16441
13:02:59|0.16441
13:03:00|0.16441
13:03:01|0.16425
13:03:02|0.16425
13:03:03|0.16425
13:03:04|0.16444
13:03:06|0.16445
13:03:06|0.16445
13:03:07|0.16445
13:03:08|0.16445
13:03:09|0.1641
13:03:10|0.16347
13:03:11|0.16347
13:03:12|0.16347
13:03:13|0.16343
13:03:14|0.16348
13:03:16|0.16348
13:03:17|0.16348
13:03:18|0.16348
13:03:19|0.16348
13:03:20|0.16348
13:03:22|0.16348
13:03:23|0.16379
13:03:24|0.16379
13:03:24|0.16374
13:03:25|0.16374
13:03:27|0.16414
13:03:28|0.16414
13:03:28|0.16414
13:03:29|0.16463
13:03:31|0.16514
13:03:32|0.16514
13:03:33|0.16514
13:03:34|0.16514
13:03:35|0.16514
13:03:36|0.16551
13:03:37|0.16551
13:03:38|0.16621
13:03:39|0.16621
13:03:40|0.16621
13:03:41|0.16621
13:03:42|0.16606
13:03:43|0.16623
13:03:44|0.16623
13:03:45|0.16594
13:03:46|0.16651
13:03:47|0.16671
13:03:48|0.16704
13:03:49|0.167
13:03:50|0.16707
13:03:52|0.16707
13:03:52|0.16707
13:03:53|0.167
13:03:54|0.167
13:03:55|0.167
13:03:56|0.167
13:03:57|0.167
13:03:58|0.16704
13:03:59|0.16704
13:04:00|0.1671
13:04:01|0.16658
13:04:02|0.16658
13:04:03|0.16667
13:04:05|0.16664
13:04:05|0.16658
13:04:06|0.16622
13:04:07|0.16647
13:04:09|0.16659
13:04:09|0.16659
13:04:11|0.16659
13:04:11|0.16659
13:04:12|0.16659
13:04:13|0.16659
13:04:14|0.16639
13:04:16|0.16639
13:04:17|0.16553
13:04:18|0.16553
13:04:19|0.16553
13:04:20|0.16591
13:04:21|0.16591
13:04:22|0.16541
13:04:24|0.16541
13:04:24|0.1651
13:04:25|0.16536
13:04:26|0.16536
13:04:28|0.16536
13:04:29|0.16536
13:04:29|0.16536
13:04:31|0.16536
13:04:31|0.16536
13:04:32|0.16536
13:04:33|0.16536
13:04:34|0.16533
13:04:36|0.16492
13:04:36|0.16508
13:04:37|0.16508
13:04:38|0.16537
13:04:39|0.16537
13:04:41|0.16537
13:04:42|0.16537
13:04:43|0.16537
13:04:44|0.16537
13:04:45|0.16537
13:04:45|0.16537
13:04:47|0.16537
13:04:48|0.16514
13:04:49|0.16514
13:04:50|0.16514
13:04:51|0.16514
13:04:51|0.16514
13:04:53|0.16514
13:04:53|0.16514
13:04:55|0.16514
13:04:56|0.16514
13:04:57|0.16514
13:04:59|0.16514
13:04:59|0.16514
13:05:00|0.16514
13:05:01|0.16514
13:05:02|0.16514
13:05:03|0.16514
13:05:04|0.16514
13:05:05|0.16521
13:05:06|0.16521
13:05:07|0.1649
13:05:08|0.1648
13:05:09|0.16477
13:05:10|0.16477
13:05:11|0.16477
13:05:13|0.16416
13:05:13|0.16429
13:05:15|0.16468
13:05:15|0.16468
13:05:16|0.16468
13:05:17|0.16468
13:05:19|0.16429
13:05:20|0.16429
13:05:21|0.16429
13:05:22|0.16429
13:05:23|0.16429
13:05:24|0.16429
13:05:25|0.16469
13:05:26|0.16465
13:05:27|0.16465
13:05:28|0.16526
13:05:29|0.16526
13:05:30|0.16526
13:05:31|0.16526
13:05:32|0.16526
13:05:33|0.16526
13:05:34|0.16526
13:05:35|0.16511
13:05:36|0.16465
13:05:37|0.16431
13:05:38|0.16431
13:05:39|0.16431
13:05:40|0.16431
13:05:41|0.16431
13:05:42|0.16431
13:05:43|0.16431
13:05:44|0.16431
13:05:45|0.16431
13:05:46|0.16431
13:05:47|0.16421
13:05:48|0.16419
13:05:49|0.16419
13:05:50|0.16419
13:05:51|0.16419
13:05:52|0.16429
13:05:53|0.16429
13:05:54|0.16429
13:05:55|0.16429
13:05:56|0.16422
13:05:57|0.16422
13:05:59|0.1641
13:06:00|0.1641
13:06:00|0.1641
13:06:02|0.16385
13:06:03|0.16383
13:06:04|0.16383
13:06:05|0.16369
13:06:06|0.16369
13:06:07|0.16381
13:06:08|0.16394
13:06:08|0.16394
13:06:10|0.16421
13:06:11|0.16421
13:06:12|0.16421
13:06:13|0.16421
13:06:14|0.16421
13:06:15|0.16421
13:06:15|0.16421
13:06:17|0.16421
13:06:17|0.16421
13:06:19|0.16421
13:06:21|0.16421
13:06:22|0.16421
13:06:22|0.16421
13:06:24|0.16421
13:06:25|0.16421
13:06:26|0.16421
13:06:27|0.16421
13:06:28|0.16466
13:06:29|0.16466
13:06:30|0.16444
13:06:31|0.16444
13:06:33|0.16444
13:06:33|0.16444
13:06:34|0.16446
13:06:35|0.16446
13:06:36|0.16433
13:06:37|0.16433
13:06:38|0.16433
13:06:39|0.16433
13:06:40|0.16433
13:06:42|0.16433
13:06:42|0.16433
13:06:44|0.16433
13:06:45|0.16433
13:06:46|0.16433
13:06:47|0.16433
13:06:47|0.16433
13:06:49|0.16433
13:06:50|0.16423
13:06:51|0.16423
13:06:52|0.16423
13:06:53|0.16451
13:06:54|0.16451
13:06:55|0.16451
13:06:56|0.16466
13:06:57|0.16466
13:06:58|0.16466
13:06:59|0.16466
13:07:00|0.16514
13:07:01|0.16514
13:07:02|0.16514
13:07:03|0.16514
13:07:04|0.16514
13:07:05|0.16569
13:07:06|0.16569
13:07:07|0.16571
13:07:08|0.16555
13:07:09|0.16555
13:07:10|0.16555
13:07:11|0.16555
13:07:12|0.16569
13:07:13|0.16534
13:07:14|0.16534
13:07:15|0.16534
13:07:16|0.16534
13:07:17|0.16534
13:07:18|0.16534
13:07:19|0.16534
13:07:21|0.16534
13:07:22|0.16534
13:07:23|0.16534
13:07:24|0.16526
13:07:26|0.16526
13:07:26|0.16526
13:07:27|0.165
13:07:28|0.1649
13:07:29|0.16473
13:07:30|0.16473
13:07:31|0.16473
13:07:32|0.16473
13:07:33|0.16473
13:07:34|0.16482
13:07:35|0.16482
13:07:36|0.16482
13:07:37|0.16482
13:07:38|0.16482
13:07:39|0.16482
13:07:40|0.16474
13:07:41|0.16473
13:07:42|0.1648
13:07:43|0.1648
13:07:44|0.1648
13:07:45|0.1648
13:07:46|0.16467
13:07:47|0.16467
13:07:48|0.16467
13:07:49|0.16467
13:07:50|0.16467
13:07:51|0.16467
13:07:52|0.16467
13:07:53|0.16424
13:07:54|0.16462
13:07:55|0.1647
13:07:56|0.1647
13:07:57|0.1647
13:07:58|0.1647
13:07:59|0.1647
13:08:00|0.1647
13:08:01|0.1647
13:08:04|0.1647
13:08:04|0.16503
13:08:05|0.16503
13:08:06|0.16503
13:08:07|0.16518
13:08:08|0.16518
13:08:09|0.16556
13:08:10|0.16527
13:08:11|0.16527
13:08:12|0.16527
13:08:13|0.16527
13:08:14|0.16527
13:08:15|0.16527
13:08:16|0.16527
13:08:17|0.1655
13:08:18|0.1655
13:08:19|0.1655
13:08:21|0.16568
13:08:22|0.16568
13:08:23|0.16592
13:08:24|0.16573
13:08:25|0.16573
13:08:27|0.16573
13:08:28|0.16573
13:08:29|0.16573
13:08:30|0.16573
13:08:31|0.166
13:08:32|0.166
13:08:32|0.166
13:08:33|0.16607
13:08:35|0.16607
13:08:36|0.16607
13:08:37|0.16633
13:08:37|0.16633
13:08:39|0.16633
13:08:40|0.16633
13:08:40|0.16633
13:08:42|0.16675
13:08:43|0.16675
13:08:44|0.16688
13:08:45|0.16688
13:08:46|0.16688
13:08:47|0.167
13:08:48|0.167
13:08:49|0.167
13:08:50|0.167
13:08:51|0.16699
13:08:52|0.16672
13:08:53|0.16672
13:08:54|0.16672
13:08:55|0.16676
13:08:56|0.16676
13:08:57|0.16676
13:08:58|0.16676
13:08:59|0.16676
13:09:01|0.16676
13:09:01|0.1666
13:09:02|0.1666
13:09:03|0.16664
13:09:04|0.16664
13:09:05|0.16664
13:09:07|0.16664
13:09:07|0.16675
13:09:08|0.16675
13:09:10|0.16675
13:09:10|0.16663
13:09:11|0.16663
13:09:13|0.16663
13:09:14|0.16663
13:09:15|0.16733
13:09:16|0.16733
13:09:17|0.16628
13:09:18|0.16653
13:09:19|0.16671
13:09:20|0.16671
13:09:21|0.16671
13:09:22|0.16678
13:09:23|0.16678
13:09:25|0.16678
13:09:25|0.16678
13:09:26|0.16678
13:09:27|0.16678
13:09:28|0.16678
13:09:29|0.16678
13:09:31|0.16678
13:09:32|0.16715
13:09:33|0.16715
13:09:33|0.16715
13:09:35|0.16715
13:09:36|0.16715
13:09:36|0.16715
13:09:38|0.16681
13:09:39|0.16681
13:09:40|0.16677
13:09:41|0.16677
13:09:42|0.16677
13:09:43|0.16677
13:09:43|0.16709
13:09:45|0.16729
13:09:45|0.1675
13:09:47|0.16748
13:09:48|0.16712
13:09:49|0.16761
13:09:50|0.16775
13:09:51|0.1678
13:09:52|0.16762
13:09:53|0.16775
13:09:53|0.16775
13:09:55|0.1678
13:09:56|0.1678
13:09:57|0.1678
13:09:58|0.16723
13:09:58|0.16775
13:10:00|0.1677
13:10:01|0.1677
13:10:02|0.1677
13:10:03|0.16812
13:10:04|0.1684
13:10:05|0.16848
13:10:06|0.16851
13:10:07|0.16851
13:10:08|0.16851
13:10:09|0.16868
13:10:10|0.16887
13:10:11|0.16887
13:10:12|0.16887
13:10:13|0.16888
13:10:14|0.1689
13:10:15|0.1689
13:10:16|0.1689
13:10:17|0.1689
13:10:18|0.1689
13:10:19|0.1689
13:10:20|0.169
13:10:20|0.169
13:10:22|0.16915
13:10:24|0.16913
13:10:25|0.16913
13:10:26|0.16913
13:10:27|0.16954
13:10:28|0.16954
13:10:29|0.16941
13:10:30|0.16941
13:10:31|0.16941
13:10:32|0.16941
13:10:33|0.16941
13:10:34|0.16955
13:10:35|0.16955
13:10:36|0.16881
13:10:37|0.16881
13:10:38|0.16919
13:10:39|0.16928
13:10:40|0.16834
13:10:41|0.1686
13:10:42|0.1686
13:10:43|0.16851
13:10:44|0.16851
13:10:45|0.16851
13:10:46|0.16851
13:10:47|0.16851
13:10:48|0.16851
13:10:49|0.16817
13:10:50|0.16807
13:10:51|0.16762
13:10:52|0.16729
13:10:53|0.16729
13:10:54|0.16768
13:10:55|0.16752
13:10:56|0.16752
13:10:57|0.16752
13:10:58|0.16765
13:10:59|0.16765
13:11:00|0.16773
13:11:01|0.16822
13:11:02|0.16852
13:11:03|0.16931
13:11:04|0.16931
13:11:05|0.16931
13:11:06|0.16931
13:11:08|0.16889
13:11:08|0.1686
13:11:10|0.16865
13:11:10|0.16865
13:11:11|0.16865
13:11:12|0.16874
13:11:13|0.16932
13:11:14|0.16932
13:11:15|0.16932
13:11:16|0.16841
13:11:17|0.16856
13:11:18|0.16881
13:11:20|0.16881
13:11:21|0.16881
13:11:21|0.16881
13:11:22|0.16881
13:11:24|0.16868
13:11:25|0.16879
13:11:27|0.16875
13:11:28|0.16868
13:11:29|0.16868
13:11:30|0.16868
13:11:31|0.16868
13:11:32|0.16934
13:11:33|0.16934
13:11:35|0.16934
13:11:35|0.169
13:11:36|0.16882
13:11:37|0.16897
13:11:38|0.16886
13:11:39|0.16819
13:11:40|0.16821
13:11:41|0.16821
13:11:42|0.16821
13:11:43|0.16821
13:11:44|0.16821
13:11:45|0.16821
13:11:46|0.16821
13:11:47|0.16821
13:11:48|0.16821
13:11:49|0.16824
13:11:50|0.16824
13:11:51|0.16824
13:11:52|0.16866
13:11:53|0.16866
13:11:54|0.16866
13:11:55|0.16866
13:11:56|0.16888
13:11:57|0.16847
13:11:58|0.16847
13:11:59|0.16847
13:12:01|0.16847
13:12:02|0.16847
13:12:02|0.1689
13:12:04|0.16914
13:12:04|0.16914
13:12:06|0.16909
13:12:06|0.16909
13:12:07|0.16933
13:12:08|0.16952
13:12:09|0.16974
13:12:10|0.16945
13:12:11|0.16945
13:12:12|0.1698
13:12:13|0.16986
13:12:14|0.16986
13:12:16|0.16986
13:12:16|0.16986
13:12:17|0.16986
13:12:18|0.16905
13:12:19|0.16986
13:12:20|0.16986
13:12:21|0.16986
13:12:23|0.16931
13:12:24|0.16931
13:12:25|0.16931
13:12:26|0.16931
13:12:27|0.16931
13:12:29|0.1695
13:12:30|0.1695
13:12:31|0.1695
13:12:32|0.1695
13:12:33|0.1695
13:12:34|0.1695
13:12:35|0.1695
13:12:36|0.16962
13:12:37|0.16999
13:12:39|0.16999
13:12:39|0.16999
13:12:40|0.16999
13:12:41|0.16999
13:12:42|0.16999
13:12:43|0.17
13:12:44|0.17
13:12:45|0.17
13:12:46|0.17006
13:12:47|0.17077
13:12:48|0.1709
13:12:49|0.17057
13:12:50|0.17081
13:12:52|0.17099
13:12:53|0.171
13:12:54|0.171
13:12:55|0.171
13:12:56|0.17076
13:12:57|0.17076
13:12:57|0.171
13:12:58|0.171
13:13:00|0.171
13:13:01|0.17112
13:13:02|0.17104
13:13:03|0.17146
13:13:04|0.17143
13:13:05|0.17143
13:13:06|0.17146
13:13:07|0.1715
13:13:08|0.17143
13:13:09|0.17167
13:13:10|0.17172
13:13:11|0.17172
13:13:12|0.17161
13:13:13|0.17093
13:13:14|0.17096
13:13:15|0.17115
13:13:16|0.17115
13:13:17|0.17098
13:13:18|0.17025
13:13:19|0.17028
13:13:20|0.17028
13:13:21|0.17025
13:13:22|0.17027
13:13:23|0.17058
13:13:24|0.17058
13:13:26|0.16974
13:13:27|0.17015
13:13:28|0.16969
13:13:29|0.16969
13:13:30|0.16968
13:13:31|0.16918
13:13:32|0.1696
13:13:33|0.16962
13:13:35|0.16957
13:13:35|0.16957
13:13:36|0.16945
13:13:38|0.16945
13:13:39|0.16945
13:13:39|0.16936
13:13:41|0.16936
13:13:41|0.16965
13:13:42|0.16965
13:13:44|0.16965
13:13:44|0.16931
13:13:46|0.16972
13:13:46|0.16972
13:13:47|0.16987
13:13:48|0.16987
13:13:49|0.16999
13:13:51|0.16982
13:13:52|0.16982
13:13:52|0.16987
13:13:53|0.16987
13:13:55|0.17012
13:13:56|0.17019
13:13:57|0.17025
13:13:58|0.17036
13:13:59|0.17036
13:14:00|0.17036
13:14:00|0.17036
13:14:02|0.17043
13:14:02|0.17043
13:14:03|0.1708
13:14:05|0.1703
13:14:05|0.17036
13:14:06|0.17064
13:14:07|0.17059
13:14:08|0.17059
13:14:10|0.17059
13:14:11|0.17059
13:14:12|0.1706
13:14:13|0.17058
13:14:13|0.17054
13:14:14|0.17024
13:14:15|0.17024
13:14:17|0.17
13:14:17|0.17019
13:14:18|0.17019
13:14:20|0.17037
13:14:20|0.17024
13:14:21|0.17047
13:14:22|0.17047
13:14:23|0.17037
13:14:24|0.17037
13:14:25|0.17037
13:14:27|0.17037
13:14:28|0.17047
13:14:30|0.17037
13:14:31|0.1704
13:14:32|0.17056
13:14:33|0.17079
13:14:34|0.17061
13:14:35|0.17061
13:14:36|0.17061
13:14:37|0.17143
13:14:39|0.17101
13:14:39|0.17143
13:14:40|0.17142
13:14:41|0.17142
13:14:42|0.17142
13:14:43|0.17116
13:14:44|0.17142
13:14:45|0.17121
13:14:46|0.17142
13:14:47|0.17142
13:14:48|0.17142
13:14:49|0.17142
13:14:50|0.17142
13:14:51|0.17121
13:14:52|0.17121
13:14:53|0.17121
13:14:54|0.17121
13:14:55|0.17122
13:14:56|0.171
13:14:57|0.171
13:14:58|0.17113
13:14:59|0.1708
13:15:00|0.17037
13:15:01|0.17054
13:15:02|0.17054
13:15:03|0.17102
13:15:05|0.17102
13:15:05|0.17054
13:15:06|0.17054
13:15:07|0.17054
13:15:08|0.17073
13:15:09|0.17095
13:15:10|0.17095
13:15:11|0.17095
13:15:12|0.17095
13:15:13|0.17095
13:15:14|0.17095
13:15:15|0.17095
13:15:16|0.17095
13:15:17|0.17095
13:15:18|0.17095
13:15:20|0.17095
13:15:20|0.17056
13:15:21|0.17086
13:15:22|0.17086
13:15:23|0.17093
13:15:24|0.17056
13:15:25|0.17035
13:15:26|0.17015
13:15:28|0.16977
13:15:29|0.16968
13:15:30|0.16968
13:15:31|0.17
13:15:32|0.16978
13:15:33|0.16935
13:15:34|0.16935
13:15:35|0.16958
13:15:36|0.16958
13:15:37|0.16949
13:15:39|0.16925
13:15:39|0.16925
13:15:40|0.16958
13:15:42|0.16923
13:15:42|0.16923
13:15:44|0.16923
13:15:45|0.16923
13:15:46|0.16892
13:15:47|0.16892
13:15:47|0.16883
13:15:49|0.16883
13:15:49|0.16882
13:15:51|0.16881
13:15:51|0.16877
13:15:53|0.16911
13:15:53|0.16942
13:15:54|0.16878
13:15:56|0.16878
13:15:57|0.16914
13:15:58|0.16882
13:15:59|0.16882
13:15:59|0.16882
13:16:01|0.16882
13:16:02|0.16882
13:16:02|0.16914
13:16:04|0.16914
13:16:05|0.16914
13:16:05|0.16942
13:16:06|0.16942
13:16:08|0.16942
13:16:09|0.16942
13:16:10|0.16942
13:16:11|0.16942
13:16:11|0.16911
13:16:12|0.16911
13:16:13|0.16911
13:16:14|0.16911
13:16:15|0.16923
13:16:16|0.169
13:16:17|0.169
13:16:18|0.169
13:16:19|0.16948
13:16:20|0.16903
13:16:21|0.16903
13:16:22|0.16903
13:16:24|0.16903
13:16:24|0.16903
13:16:26|0.16903
13:16:27|0.16903
13:16:27|0.16903
13:16:29|0.16903
13:16:30|0.16905
13:16:31|0.16905
13:16:32|0.16905
13:16:34|0.16905
13:16:34|0.16905
13:16:35|0.16905
13:16:36|0.16914
13:16:38|0.16914
13:16:38|0.16914
13:16:39|0.16914
13:16:41|0.16914
13:16:42|0.16922
13:16:43|0.16922
13:16:44|0.16922
13:16:44|0.16922
13:16:45|0.16922
13:16:46|0.16922
13:16:47|0.16922
13:16:48|0.16922
13:16:49|0.16957
13:16:51|0.16957
13:16:51|0.16957
13:16:53|0.16991
13:16:54|0.16991
13:16:55|0.16959
13:16:56|0.16959
13:16:57|0.16999
13:16:58|0.16999
13:16:59|0.16999
13:17:00|0.17019
13:17:01|0.17019
13:17:02|0.17019
13:17:03|0.17019
13:17:04|0.17019
13:17:05|0.16991
13:17:06|0.17017
13:17:07|0.17017
13:17:08|0.17017
13:17:09|0.17017
13:17:10|0.17017
13:17:11|0.17017
13:17:12|0.16969
13:17:13|0.16969
13:17:14|0.16969
13:17:14|0.16969
13:17:16|0.16969
13:17:16|0.16969
13:17:18|0.16998
13:17:19|0.17
13:17:19|0.1698
13:17:21|0.16998
13:17:22|0.16998
13:17:23|0.16969
13:17:24|0.16969
13:17:25|0.16969
13:17:26|0.16969
13:17:26|0.17
13:17:27|0.17032
13:17:29|0.17086
13:17:30|0.17053
13:17:32|0.17053
13:17:33|0.17093
13:17:34|0.17093
13:17:34|0.17095
13:17:36|0.17122
13:17:37|0.1718
13:17:38|0.17249
13:17:40|0.1721
13:17:40|0.17204
13:17:41|0.17214
13:17:42|0.17197
13:17:43|0.17226
13:17:44|0.17269
13:17:46|0.17295
13:17:46|0.17295
13:17:47|0.17273
13:17:49|0.17275
13:17:49|0.17275
13:17:50|0.1725
13:17:52|0.17275
13:17:52|0.17299
13:17:54|0.173
13:17:54|0.17327
13:17:56|0.17327
13:17:56|0.17327
13:17:57|0.1726
13:17:58|0.17278
13:17:59|0.17273
13:18:01|0.17252
13:18:02|0.17252
13:18:03|0.17281
13:18:04|0.17281
13:18:05|0.17326
13:18:06|0.17326
13:18:07|0.17302
13:18:08|0.17302
13:18:09|0.17333
13:18:10|0.17356
13:18:11|0.17356
13:18:12|0.17356
13:18:13|0.17368
13:18:13|0.17371
13:18:15|0.17381
13:18:16|0.174
13:18:17|0.17449
13:18:17|0.17477
13:18:19|0.17452
13:18:20|0.17497
13:18:21|0.17497
13:18:22|0.17508
13:18:23|0.17495
13:18:24|0.17519
13:18:25|0.1758
13:18:25|0.17579
13:18:27|0.17549
13:18:28|0.17549
13:18:29|0.17495
13:18:29|0.17452
13:18:31|0.177
13:18:33|0.17648
13:18:33|0.17648
13:18:34|0.17648
13:18:36|0.17586
13:18:37|0.17553
13:18:38|0.17578
13:18:39|0.17609
13:18:40|0.17586
13:18:41|0.1759
13:18:41|0.17555
13:18:42|0.17586
13:18:44|0.17608
13:18:45|0.17614
13:18:46|0.17614
13:18:46|0.17636
13:18:48|0.17644
13:18:49|0.17644
13:18:50|0.17642
13:18:51|0.17644
13:18:51|0.17696
13:18:53|0.1772
13:18:54|0.17722
13:18:54|0.17756
13:18:56|0.17756
13:18:56|0.17734
13:18:57|0.17748
13:18:59|0.17748
13:18:59|0.17748
13:19:00|0.17743
13:19:01|0.17743
13:19:03|0.17743
13:19:04|0.17663
13:19:04|0.17728
13:19:05|0.17695
13:19:06|0.17705
13:19:07|0.17705
13:19:08|0.17695
13:19:09|0.17553
13:19:11|0.17593
13:19:11|0.17618
13:19:12|0.17615
13:19:13|0.17554
13:19:15|0.17554
13:19:16|0.176
13:19:16|0.176
13:19:17|0.1764
13:19:19|0.17705
13:19:19|0.17705
13:19:21|0.17705
13:19:22|0.17705
13:19:23|0.17673
13:19:24|0.17696
13:19:24|0.17696
13:19:26|0.17696
13:19:26|0.17696
13:19:28|0.17673
13:19:29|0.17693
13:19:30|0.17791
13:19:31|0.1777
13:19:32|0.17774
13:19:34|0.17774
13:19:34|0.17719
13:19:35|0.1777
13:19:36|0.17742
13:19:38|0.17688
13:19:39|0.17688
13:19:40|0.17688
13:19:41|0.17688
13:19:42|0.17711
13:19:43|0.17764
13:19:44|0.17763
13:19:45|0.17763
13:19:46|0.17763
13:19:47|0.17763
13:19:48|0.1778
13:19:49|0.17735
13:19:50|0.17738
13:19:51|0.17737
13:19:52|0.17737
13:19:53|0.17738
13:19:54|0.17738
13:19:55|0.17738
13:19:56|0.17675
13:19:57|0.17728
13:19:58|0.17735
13:19:59|0.17737
13:20:00|0.17737
13:20:01|0.17738
13:20:02|0.17738
13:20:03|0.17755
13:20:04|0.17752
13:20:05|0.17752
13:20:06|0.17732
13:20:07|0.177
13:20:08|0.177
13:20:09|0.17694
13:20:10|0.17687
13:20:11|0.17641
13:20:12|0.17634
13:20:13|0.17519
13:20:14|0.17425
13:20:15|0.17485
13:20:16|0.17472
13:20:17|0.17397
13:20:18|0.17375
13:20:19|0.17451
13:20:20|0.17472
13:20:21|0.17472
13:20:22|0.17625
13:20:23|0.17524
13:20:24|0.17621
13:20:25|0.17475
13:20:26|0.17668
13:20:27|0.17524
13:20:28|0.17524
13:20:29|0.17524
13:20:30|0.17601
13:20:31|0.17576
13:20:33|0.17525
13:20:33|0.17576
13:20:34|0.17531
13:20:36|0.17535
13:20:37|0.17532
13:20:38|0.17548
13:20:39|0.17578
13:20:41|0.17585
13:20:41|0.17585
13:20:42|0.17585
13:20:43|0.17585
13:20:44|0.17585
13:20:45|0.17585
13:20:46|0.17575
13:20:47|0.17576
13:20:48|0.17576
13:20:49|0.17576
13:20:50|0.17623
13:20:51|0.17623
13:20:52|0.17606
13:20:53|0.17623
13:20:54|0.17631
13:20:55|0.17631
13:20:56|0.17639
13:20:57|0.17658
13:20:58|0.17651
13:20:59|0.17651
13:21:00|0.17651
13:21:01|0.17681
13:21:02|0.17647
13:21:03|0.17693
13:21:04|0.17651
13:21:05|0.17651
13:21:06|0.17693
13:21:07|0.17693
13:21:08|0.17693
13:21:09|0.17658
13:21:10|0.17656
13:21:11|0.17656
13:21:12|0.17623
13:21:13|0.17651
13:21:14|0.17651
13:21:15|0.17629
13:21:16|0.17642
13:21:17|0.17642
13:21:18|0.17518
13:21:19|0.17548
13:21:20|0.17525
13:21:21|0.17498
13:21:22|0.17534
13:21:23|0.17552
13:21:25|0.17552
13:21:25|0.17549
13:21:26|0.17566
13:21:28|0.17566
13:21:28|0.17566
13:21:29|0.17508
13:21:30|0.17508
13:21:31|0.17472
13:21:32|0.17457
13:21:34|0.17404
13:21:35|0.17404
13:21:37|0.17423
13:21:37|0.17423
13:21:38|0.17444
13:21:39|0.17444
13:21:41|0.17465
13:21:42|0.17425
13:21:43|0.17446
13:21:44|0.17473
13:21:45|0.17473
13:21:46|0.17536
13:21:47|0.17536
13:21:49|0.17596
13:21:49|0.17596
13:21:51|0.17633
13:21:52|0.17596
13:21:53|0.17596
13:21:53|0.17596
13:21:54|0.17596
13:21:56|0.17596
13:21:56|0.17601
13:21:58|0.17592
13:21:58|0.17592
13:21:59|0.17573
13:22:00|0.17573
13:22:02|0.17573
13:22:03|0.17573
13:22:04|0.17606
13:22:04|0.17606
13:22:06|0.17623
13:22:07|0.17623
13:22:07|0.17623
13:22:09|0.17607
13:22:10|0.17617
13:22:11|0.17617
13:22:12|0.17642
13:22:13|0.17648
13:22:13|0.17639
13:22:15|0.17639
13:22:16|0.17639
13:22:17|0.17707
13:22:18|0.17718
13:22:19|0.17718
13:22:20|0.17722
13:22:21|0.1775
13:22:22|0.17749
13:22:23|0.17784
13:22:24|0.17784
13:22:25|0.17795
13:22:26|0.17784
13:22:27|0.178
13:22:28|0.17845
13:22:29|0.1785
13:22:30|0.1785
13:22:31|0.17831
13:22:32|0.17831
13:22:33|0.17809
13:22:34|0.17708
13:22:34|0.17781
13:22:36|0.17806
13:22:37|0.17791
13:22:38|0.17797
13:22:40|0.17742
13:22:40|0.17838
13:22:41|0.17784
13:22:42|0.17819
13:22:44|0.17825
13:22:45|0.17831
13:22:46|0.17831
13:22:48|0.17831
13:22:48|0.17831
13:22:49|0.17831
13:22:50|0.17824
13:22:51|0.1783
13:22:52|0.17776
13:22:53|0.17776
13:22:54|0.17831
13:22:55|0.17786
13:22:56|0.17799
13:22:57|0.17797
13:22:58|0.1782
13:22:59|0.17831
13:23:00|0.17813
13:23:01|0.17802
13:23:02|0.1783
13:23:03|0.17876
13:23:04|0.17882
13:23:05|0.17882
13:23:07|0.17925
13:23:07|0.17908
13:23:08|0.17922
13:23:10|0.17922
13:23:11|0.17926
13:23:11|0.1793
13:23:13|0.17923
13:23:13|0.17896
13:23:14|0.17896
13:23:15|0.17896
13:23:17|0.17896
13:23:17|0.17896
13:23:18|0.17845
13:23:20|0.17889
13:23:20|0.1785
13:23:21|0.17822
13:23:22|0.17854
13:23:23|0.17764
13:23:25|0.17836
13:23:25|0.17715
13:23:26|0.1775
13:23:28|0.17719
13:23:28|0.17755
13:23:30|0.17753
13:23:30|0.17782
13:23:32|0.17789
13:23:32|0.17789
13:23:33|0.17828
13:23:34|0.17854
13:23:36|0.17861
13:23:37|0.17852
13:23:38|0.17852
13:23:39|0.1795
13:23:40|0.17931
13:23:42|0.17927
13:23:42|0.17948
13:23:43|0.1798
13:23:44|0.17997
13:23:45|0.18108
13:23:46|0.18155
13:23:48|0.18156
13:23:49|0.18156
13:23:50|0.18155
13:23:51|0.18093
13:23:52|0.18066
13:23:52|0.18074
13:23:54|0.18155
13:23:55|0.18122
13:23:56|0.18122
13:23:57|0.18127
13:23:58|0.1817
13:23:59|0.18159
13:24:00|0.18185
13:24:02|0.18185
13:24:02|0.18162
13:24:03|0.18127
13:24:04|0.18193
13:24:05|0.18161
13:24:06|0.18162
13:24:07|0.18155
13:24:08|0.18154
13:24:09|0.18206
13:24:10|0.18237
13:24:11|0.18228
13:24:12|0.18251
13:24:13|0.18234
13:24:14|0.18208
13:24:15|0.1829
13:24:16|0.18291
13:24:17|0.18235
13:24:18|0.18246
13:24:19|0.18254
13:24:20|0.18236
13:24:21|0.18292
13:24:22|0.183
13:24:23|0.18299
13:24:24|0.184
13:24:25|0.184
13:24:26|0.18403
13:24:27|0.18403
13:24:28|0.18404
13:24:29|0.184
13:24:30|0.18419
13:24:31|0.18397
13:24:32|0.18382
13:24:33|0.18404
13:24:34|0.18425
13:24:35|0.18413
13:24:37|0.18385
13:24:37|0.18382
13:24:39|0.18389
13:24:40|0.18344
13:24:41|0.18501
13:24:42|0.1849
13:24:44|0.18434
13:24:45|0.18434
13:24:46|0.18524
13:24:47|0.18615
13:24:48|0.18613
13:24:49|0.18616
13:24:50|0.18537
13:24:51|0.18607
13:24:52|0.18607
13:24:53|0.18613
13:24:54|0.18554
13:24:55|0.1859
13:24:56|0.18613
13:24:57|0.18598
13:24:58|0.18597
13:24:59|0.186
13:25:00|0.18583
13:25:01|0.18488
13:25:03|0.18445
13:25:03|0.18505
13:25:04|0.1842
13:25:05|0.18383
13:25:06|0.18424
13:25:07|0.18402
13:25:08|0.18325
13:25:09|0.18323
13:25:10|0.18402
13:25:11|0.18309
13:25:12|0.18362
13:25:13|0.18422
13:25:14|0.1846
13:25:15|0.18415
13:25:16|0.1844
13:25:17|0.18442
13:25:18|0.18442
13:25:19|0.18442
13:25:20|0.18332
13:25:21|0.18335
13:25:22|0.1836
13:25:23|0.18402
13:25:24|0.18329
13:25:25|0.18326
13:25:26|0.18276
13:25:27|0.18256
13:25:28|0.18256
13:25:29|0.18268
13:25:30|0.18252
13:25:31|0.18186
13:25:32|0.18187
13:25:33|0.18253
13:25:34|0.18228
13:25:35|0.18228
13:25:36|0.18201
13:25:38|0.1831
13:25:38|0.18229
13:25:40|0.18299
13:25:41|0.18234
13:25:43|0.18249
13:25:43|0.18299
13:25:45|0.18367
13:25:45|0.184
13:25:47|0.18361
13:25:48|0.18393
13:25:49|0.18381
13:25:50|0.18367
13:25:51|0.18405
13:25:52|0.18421
13:25:53|0.18381
13:25:54|0.18353
13:25:55|0.18353
13:25:56|0.18353
13:25:57|0.18424
13:25:58|0.18372
13:25:59|0.18367
13:26:00|0.18419
13:26:01|0.18474
13:26:02|0.18424
13:26:03|0.18424
13:26:04|0.18424
13:26:06|0.18433
13:26:06|0.18433
13:26:07|0.18433
13:26:08|0.1846
13:26:09|0.18424
13:26:10|0.18424
13:26:11|0.18414
13:26:12|0.18407
13:26:13|0.1847
13:26:14|0.18499
13:26:15|0.18524
13:26:16|0.1858
13:26:17|0.18617
13:26:18|0.187
13:26:19|0.18781
13:26:20|0.1879
13:26:21|0.18777
13:26:22|0.1879
13:26:23|0.18745
13:26:24|0.18751
13:26:25|0.18777
13:26:26|0.18785
13:26:27|0.18745
13:26:28|0.18773
13:26:29|0.18753
13:26:30|0.18745
13:26:31|0.18654
13:26:32|0.1862
13:26:33|0.18617
13:26:34|0.18615
13:26:35|0.18687
13:26:36|0.18713
13:26:37|0.18713
13:26:38|0.18727
13:26:40|0.189
13:26:41|0.18866
13:26:42|0.18979
13:26:44|0.18953
13:26:45|0.18963
13:26:46|0.19058
13:26:47|0.19107
13:26:48|0.19124
13:26:49|0.19128
13:26:50|0.1911
13:26:51|0.19119
13:26:52|0.19079
13:26:52|0.19132
13:26:54|0.19241
13:26:55|0.19113
13:26:55|0.19174
13:26:57|0.19152
13:26:58|0.19171
13:26:59|0.19175
13:27:00|0.19211
13:27:01|0.19177
13:27:02|0.1917
13:27:03|0.1919
13:27:04|0.19131
13:27:05|0.19143
13:27:06|0.19167
13:27:07|0.19106
13:27:08|0.19063
13:27:09|0.19187
13:27:10|0.19063
13:27:11|0.19063
13:27:12|0.19089
13:27:13|0.19089
13:27:14|0.19075
13:27:15|0.19075
13:27:16|0.19163
13:27:17|0.19161
13:27:18|0.19157
13:27:19|0.19156
13:27:20|0.19107
13:27:21|0.19075
13:27:22|0.19063
13:27:23|0.19104
13:27:24|0.19105
13:27:25|0.19099
13:27:26|0.18938
13:27:27|0.1891
13:27:28|0.18836
13:27:29|0.18841
13:27:30|0.18877
13:27:31|0.1891
13:27:32|0.1893
13:27:33|0.18994
13:27:34|0.18987
13:27:35|0.18906
13:27:36|0.18993
13:27:37|0.18986
13:27:38|0.19161
13:27:39|0.19018
13:27:41|0.19161
13:27:41|0.1905
13:27:43|0.1918
13:27:44|0.1916
13:27:45|0.19222
13:27:46|0.19303
13:27:47|0.19333
13:27:48|0.19341
13:27:49|0.19328
13:27:50|0.19239
13:27:51|0.19296
13:27:53|0.19222
13:27:54|0.19237
13:27:55|0.19237
13:27:55|0.19239
13:27:57|0.19218
13:27:57|0.19328
13:27:58|0.19236
13:28:00|0.19318
13:28:00|0.19311
13:28:01|0.19274
13:28:02|0.19307
13:28:03|0.19271
13:28:05|0.19336
13:28:06|0.19337
13:28:06|0.19248
13:28:07|0.1913
13:28:09|0.19181
13:28:09|0.19075
13:28:11|0.19051
13:28:11|0.19085
13:28:13|0.19066
13:28:14|0.19066
13:28:14|0.19101
13:28:15|0.19139
13:28:17|0.1913
13:28:17|0.19141
13:28:18|0.19117
13:28:19|0.1907
13:28:20|0.19117
13:28:22|0.19109
13:28:22|0.19109
13:28:24|0.19105
13:28:25|0.19171
13:28:25|0.1908
13:28:26|0.19109
13:28:28|0.191
13:28:29|0.191
13:28:29|0.19146
13:28:30|0.19146
13:28:32|0.19117
13:28:32|0.18996
13:28:33|0.1898
13:28:35|0.18919
13:28:35|0.18874
13:28:36|0.18851
13:28:37|0.18802
13:28:39|0.18662
13:28:39|0.18671
13:28:41|0.1869
13:28:42|0.18789
13:28:43|0.18738
13:28:44|0.1879
13:28:46|0.18758
13:28:47|0.18816
13:28:48|0.1885
13:28:49|0.18859
13:28:50|0.18911
13:28:51|0.18883
13:28:52|0.18865
13:28:53|0.18865
13:28:54|0.18865
13:28:55|0.18878
13:28:56|0.18844
13:28:57|0.18868
13:28:58|0.19006
13:28:59|0.18938
13:29:00|0.18979
13:29:01|0.18979
13:29:02|0.19064
13:29:04|0.18968
13:29:04|0.19038
13:29:05|0.1904
13:29:06|0.1904
13:29:07|0.18974
13:29:08|0.18953
13:29:09|0.19002
13:29:10|0.18922
13:29:11|0.18907
13:29:12|0.18907
13:29:13|0.18893
13:29:14|0.18891
13:29:15|0.188
13:29:16|0.188
13:29:17|0.18823
13:29:19|0.18826
13:29:19|0.18874
13:29:21|0.18806
13:29:21|0.18878
13:29:22|0.18878
13:29:23|0.18878
13:29:24|0.1885
13:29:26|0.18891
13:29:26|0.18878
13:29:27|0.18855
13:29:29|0.18875
13:29:30|0.18922
13:29:30|0.18865
13:29:31|0.18865
13:29:32|0.18902
13:29:33|0.18842
13:29:34|0.18868
13:29:35|0.18756
13:29:36|0.18721
13:29:38|0.18728
13:29:39|0.18731
13:29:40|0.18728
13:29:41|0.18744
13:29:42|0.18762
13:29:43|0.18778
13:29:44|0.18758
13:29:45|0.18751
13:29:46|0.18816
13:29:47|0.18834
13:29:49|0.18767
13:29:50|0.18767
13:29:50|0.18805
13:29:52|0.18778
13:29:53|0.18792
13:29:54|0.18806
13:29:55|0.18833
13:29:57|0.18878
13:29:57|0.189
13:29:58|0.18929
13:30:00|0.18948
13:30:01|0.18948
13:30:02|0.18861
13:30:03|0.18824
13:30:04|0.18824
13:30:05|0.18903
13:30:06|0.18903
13:30:07|0.18903
13:30:08|0.189
13:30:09|0.18955
13:30:10|0.19045
13:30:11|0.19057
13:30:12|0.19046
13:30:13|0.19049
13:30:14|0.19049
13:30:15|0.191
13:30:16|0.19046
13:30:17|0.19099
13:30:18|0.19072
13:30:19|0.19108
13:30:20|0.19108
13:30:21|0.19184
13:30:22|0.1919
13:30:23|0.19234
13:30:24|0.19211
13:30:25|0.19321
13:30:26|0.19321
13:30:27|0.19243
13:30:28|0.19283
13:30:29|0.19318
13:30:30|0.19259
13:30:31|0.19257
13:30:32|0.19216
13:30:33|0.19197
13:30:34|0.19181
13:30:35|0.19244
13:30:36|0.19256
13:30:37|0.19242
13:30:38|0.19215
13:30:39|0.19212
13:30:41|0.19212
13:30:41|0.19212
13:30:43|0.19212
13:30:44|0.19146
13:30:46|0.19202
13:30:46|0.19108
13:30:48|0.19166
13:30:49|0.19166
13:30:49|0.19108
13:30:51|0.19099
13:30:52|0.1909
13:30:53|0.19066
13:30:54|0.19099
13:30:55|0.19091
13:30:56|0.19147
13:30:57|0.191
13:30:58|0.19019
13:30:59|0.19147
13:31:00|0.19143
13:31:01|0.19147
13:31:01|0.191
13:31:03|0.19039
13:31:04|0.1904
13:31:05|0.19098
13:31:06|0.19098
13:31:07|0.19069
13:31:08|0.19049
13:31:09|0.19051
13:31:10|0.18946
13:31:11|0.1896
13:31:12|0.19039
13:31:13|0.1904
13:31:14|0.19008
13:31:15|0.19008
13:31:16|0.1902
13:31:17|0.19023
13:31:18|0.19102
13:31:19|0.19027
13:31:20|0.19027
13:31:21|0.1912
13:31:22|0.19156
13:31:23|0.19133
13:31:24|0.19125
13:31:25|0.1914
13:31:26|0.1914
13:31:27|0.19102
13:31:28|0.19134
13:31:29|0.19037
13:31:30|0.19037
13:31:31|0.1907
13:31:32|0.19079
13:31:33|0.19108
13:31:34|0.19082
13:31:35|0.18976
13:31:36|0.19022
13:31:37|0.18861
13:31:38|0.1878
13:31:39|0.18744
13:31:40|0.187
13:31:41|0.18711
13:31:42|0.18527
13:31:44|0.18581
13:31:45|0.18581
13:31:46|0.18652
13:31:48|0.18658
13:31:48|0.18646
13:31:50|0.18633
13:31:51|0.18658
13:31:52|0.18637
13:31:53|0.18624
13:31:54|0.18624
13:31:55|0.18615
13:31:56|0.18601
13:31:56|0.18701
13:31:58|0.18564
13:31:59|0.1858
13:31:59|0.18542
13:32:00|0.18582
13:32:01|0.1863
13:32:03|0.18583
13:32:04|0.18601
13:32:05|0.18587
13:32:06|0.18607
13:32:07|0.18586
13:32:07|0.18666
13:32:09|0.18665
13:32:10|0.18723
13:32:11|0.18662
13:32:12|0.18662
13:32:12|0.18667
13:32:14|0.18641
13:32:15|0.18641
13:32:16|0.18641
13:32:17|0.18605
13:32:18|0.18605
13:32:19|0.18606
13:32:20|0.18611
13:32:21|0.18542
13:32:22|0.18569
13:32:23|0.18529
13:32:24|0.18551
13:32:25|0.18597
13:32:26|0.18585
13:32:27|0.18562
13:32:28|0.18551
13:32:29|0.18542
13:32:30|0.18529
13:32:31|0.18529
13:32:32|0.18526
13:32:33|0.18512
13:32:34|0.18512
13:32:35|0.18475
13:32:36|0.18405
13:32:37|0.18427
13:32:38|0.18332
13:32:39|0.1837
13:32:40|0.18405
13:32:41|0.18413
13:32:42|0.18454
13:32:43|0.18481
13:32:44|0.18469
13:32:46|0.1848
13:32:46|0.18463
13:32:48|0.18415
13:32:49|0.18424
13:32:49|0.1842
13:32:51|0.18438
13:32:51|0.18499
13:32:52|0.185
13:32:54|0.18536
13:32:55|0.18496
13:32:56|0.18478
13:32:56|0.18478
13:32:57|0.18515
13:32:58|0.18544
13:32:59|0.18548
13:33:00|0.18513
13:33:01|0.18495
13:33:03|0.18495
13:33:04|0.185
13:33:04|0.18478
13:33:05|0.18478
13:33:07|0.18478
13:33:08|0.18443
13:33:09|0.18443
13:33:09|0.18446
13:33:10|0.18477
13:33:11|0.18552
13:33:12|0.18534
13:33:14|0.18548
13:33:15|0.18548
13:33:15|0.18548
13:33:17|0.18535
13:33:17|0.18535
13:33:18|0.18512
13:33:19|0.18519
13:33:20|0.1852
13:33:22|0.1852
13:33:23|0.18537
13:33:23|0.18536
13:33:25|0.18536
13:33:25|0.18536
13:33:26|0.18536
13:33:28|0.18498
13:33:28|0.18483
13:33:30|0.1846
13:33:31|0.18446
13:33:31|0.18457
13:33:32|0.18408
13:33:33|0.18315
13:33:35|0.183
13:33:36|0.18289
13:33:37|0.18319
13:33:38|0.18318
13:33:39|0.18303
13:33:40|0.18319
13:33:41|0.18347
13:33:42|0.18381
13:33:42|0.18362
13:33:43|0.18358
13:33:44|0.18381
13:33:46|0.184
13:33:48|0.18382
13:33:49|0.18382
13:33:50|0.18382
13:33:51|0.18401
13:33:53|0.18411
13:33:54|0.18401
13:33:55|0.18388
13:33:55|0.18388
13:33:57|0.18388
13:33:58|0.18388
13:33:59|0.18394
13:34:00|0.18423
13:34:01|0.18499
13:34:02|0.18414
13:34:03|0.18488
13:34:04|0.18488
13:34:06|0.18494
13:34:06|0.18494
13:34:07|0.18494
13:34:08|0.18494
13:34:09|0.18474
13:34:11|0.18404
13:34:11|0.18466
13:34:12|0.18466
13:34:13|0.18494
13:34:15|0.18467
13:34:15|0.18524
13:34:16|0.18545
13:34:17|0.18512
13:34:18|0.18514
13:34:19|0.18552
13:34:20|0.18541
13:34:21|0.18541
13:34:22|0.18547
13:34:23|0.18547
13:34:24|0.18526
13:34:25|0.18475
13:34:26|0.18492
13:34:27|0.185
13:34:28|0.185
13:34:29|0.185
13:34:30|0.185
13:34:31|0.185
13:34:32|0.18538
13:34:34|0.185
13:34:34|0.185
13:34:35|0.18504
13:34:37|0.18504
13:34:37|0.18448
13:34:39|0.18448
13:34:40|0.18444
13:34:40|0.18444
13:34:41|0.18398
13:34:42|0.18408
13:34:44|0.18394
13:34:44|0.18394
13:34:46|0.1841
13:34:47|0.18402
13:34:48|0.18481
13:34:50|0.18474
13:34:50|0.18452
13:34:51|0.18452
13:34:53|0.18429
13:34:54|0.18429
13:34:54|0.18389
13:34:56|0.184
13:34:57|0.184
13:34:58|0.18432
13:34:59|0.18432
13:35:00|0.18416
13:35:01|0.18439
13:35:02|0.18439
13:35:03|0.18423
13:35:05|0.18423
13:35:05|0.18408
13:35:07|0.18408
13:35:07|0.18433
13:35:09|0.18446
13:35:09|0.18432
13:35:10|0.18418
13:35:11|0.18423
13:35:13|0.18423
13:35:13|0.1843
13:35:14|0.18423
13:35:16|0.18416
13:35:16|0.18408
13:35:18|0.18388
13:35:18|0.18367
13:35:19|0.18311
13:35:20|0.18276
13:35:21|0.1824
13:35:22|0.1818
13:35:23|0.18214
13:35:24|0.18226
13:35:25|0.18271
13:35:26|0.18286
13:35:27|0.18286
13:35:28|0.18286
13:35:29|0.18286
13:35:30|0.18286
13:35:32|0.18286
13:35:32|0.18286
13:35:33|0.18286
13:35:35|0.18286
13:35:36|0.18286
13:35:37|0.18286
13:35:38|0.18278
13:35:38|0.18278
13:35:40|0.18267
13:35:41|0.18249
13:35:41|0.18207
13:35:42|0.18207
13:35:44|0.18194
13:35:45|0.18194
13:35:46|0.18194
13:35:47|0.18218
13:35:48|0.18239
13:35:49|0.18245
13:35:50|0.18276
13:35:52|0.18279
13:35:52|0.18311
13:35:53|0.18286
13:35:54|0.18327
13:35:55|0.18334
13:35:56|0.18342
13:35:58|0.18333
13:35:59|0.18311
13:36:00|0.18335
13:36:01|0.18333
13:36:02|0.18293
13:36:03|0.18293
13:36:04|0.18293
13:36:04|0.18305
13:36:05|0.18291
13:36:06|0.18291
13:36:07|0.18246
13:36:08|0.18239
13:36:10|0.18239
13:36:11|0.18232
13:36:12|0.18206
13:36:12|0.182
13:36:14|0.182
13:36:15|0.18194
13:36:16|0.18194
13:36:17|0.18245
13:36:18|0.18245
13:36:19|0.18268
13:36:20|0.18238
13:36:21|0.18238
13:36:22|0.18294
13:36:23|0.18311
13:36:24|0.18327
13:36:25|0.18252
13:36:26|0.18252
13:36:26|0.18291
13:36:28|0.18251
13:36:28|0.18296
13:36:29|0.18296
13:36:31|0.18302
13:36:32|0.18382
13:36:33|0.18371
13:36:34|0.18371
13:36:35|0.1844
13:36:36|0.18458
13:36:37|0.1846
13:36:38|0.18473
13:36:39|0.1847
13:36:40|0.18434
13:36:41|0.18431
13:36:42|0.18454
13:36:43|0.18454
13:36:44|0.18429
13:36:45|0.18458
13:36:46|0.18458
13:36:47|0.18374
13:36:48|0.18389
13:36:50|0.18332
13:36:50|0.18354
13:36:52|0.1838
13:36:53|0.18371
13:36:54|0.18371
13:36:55|0.18371
13:36:57|0.18452
13:36:57|0.1846
13:36:58|0.1846
13:36:59|0.1847
13:37:01|0.18617
13:37:02|0.18618
13:37:03|0.18674
13:37:04|0.18601
13:37:05|0.18643
13:37:06|0.18723
13:37:07|0.18668
13:37:08|0.18672
13:37:09|0.18616
13:37:10|0.18571
13:37:11|0.18546
13:37:12|0.18488
13:37:13|0.18475
13:37:14|0.18494
13:37:15|0.18619
13:37:16|0.18619
13:37:17|0.18585
13:37:18|0.18585
13:37:19|0.18576
13:37:20|0.18596
13:37:21|0.18596
13:37:22|0.18564
13:37:22|0.18546
13:37:24|0.18546
13:37:25|0.18546
13:37:26|0.18546
13:37:27|0.18514
13:37:28|0.18431
13:37:29|0.18431
13:37:30|0.18488
13:37:31|0.18488
13:37:32|0.18488
13:37:33|0.18488
13:37:34|0.18488
13:37:35|0.18565
13:37:36|0.18588
13:37:37|0.18588
13:37:38|0.18562
13:37:39|0.18562
13:37:40|0.18562
13:37:41|0.18564
13:37:42|0.18564
13:37:43|0.18581
13:37:44|0.18586
13:37:45|0.18603
13:37:46|0.18619
13:37:47|0.18605
13:37:48|0.18595
13:37:49|0.18568
13:37:51|0.18579
13:37:52|0.1859
13:37:53|0.1859
13:37:54|0.1859
13:37:55|0.1859
13:37:56|0.18535
13:37:57|0.18475
13:37:58|0.1845
13:37:59|0.1845
13:38:00|0.1845
13:38:01|0.1845
13:38:02|0.18485
13:38:03|0.18485
13:38:04|0.1845
13:38:05|0.18396
13:38:06|0.18409
13:38:07|0.18371
13:38:08|0.18371
13:38:09|0.184
13:38:10|0.184
13:38:11|0.184
13:38:12|0.184
13:38:13|0.18434
13:38:14|0.18462
13:38:15|0.18462
13:38:16|0.18462
13:38:17|0.18488
13:38:18|0.18514
13:38:19|0.18514
13:38:20|0.18524
13:38:21|0.18524
13:38:22|0.18524
13:38:23|0.18492
13:38:24|0.18491
13:38:25|0.18491
13:38:27|0.18497
13:38:27|0.18497
13:38:28|0.18451
13:38:29|0.1844
13:38:30|0.18396
13:38:31|0.18369
13:38:32|0.18351
13:38:33|0.18406
13:38:34|0.18406
13:38:35|0.18406
13:38:37|0.1844
13:38:38|0.1844
13:38:38|0.1844
13:38:40|0.1844
13:38:40|0.18466
13:38:42|0.18383
13:38:43|0.18383
13:38:44|0.18425
13:38:44|0.18425
13:38:46|0.18425
13:38:47|0.18394
13:38:48|0.18359
13:38:48|0.18359
13:38:49|0.18359
13:38:51|0.18386
13:38:52|0.18386
13:38:53|0.18332
13:38:55|0.18316
13:38:55|0.18291
13:38:57|0.18276
13:38:58|0.18276
13:38:59|0.18276
13:39:00|0.18282
13:39:01|0.18282
13:39:02|0.18281
13:39:03|0.18281
13:39:04|0.18281
13:39:06|0.18263
13:39:06|0.18314
13:39:07|0.18314
13:39:08|0.18309
13:39:09|0.18309
13:39:10|0.18309
13:39:11|0.18309
13:39:12|0.18353
13:39:13|0.18353
13:39:14|0.18321
13:39:15|0.18321
13:39:16|0.18316
13:39:17|0.18316
13:39:18|0.18316
13:39:19|0.18353
13:39:20|0.18341
13:39:21|0.18341
13:39:22|0.18367
13:39:23|0.18382
13:39:24|0.18382
13:39:25|0.18372
13:39:26|0.18394
13:39:27|0.18394
13:39:28|0.18394
13:39:29|0.18394
13:39:30|0.18382
13:39:31|0.18382
13:39:32|0.18382
13:39:33|0.184
13:39:34|0.184
13:39:35|0.184
13:39:36|0.18419
13:39:37|0.18411
13:39:38|0.18411
13:39:39|0.18426
13:39:40|0.18412
13:39:41|0.18412
13:39:42|0.18437
13:39:43|0.1844
13:39:44|0.18452
13:39:45|0.18386
13:39:46|0.18414
13:39:47|0.18451
13:39:48|0.18419
13:39:49|0.18419
13:39:50|0.18419
13:39:52|0.18419
13:39:53|0.18419
13:39:55|0.18451
13:39:56|0.1842
13:39:57|0.18419
13:39:58|0.18419
13:39:59|0.18419
13:40:00|0.18382
13:40:01|0.18367
13:40:02|0.18338
13:40:03|0.18364
13:40:04|0.18364
13:40:05|0.183
13:40:06|0.18323
13:40:07|0.18293
13:40:08|0.1828
13:40:09|0.1828
13:40:10|0.18276
13:40:11|0.18276
13:40:12|0.18268
13:40:13|0.1831
13:40:14|0.1831
13:40:15|0.1831
13:40:16|0.1831
13:40:17|0.1831
13:40:18|0.1831
13:40:19|0.18336
13:40:21|0.18334
13:40:21|0.18334
13:40:22|0.18297
13:40:23|0.18334
13:40:24|0.18334
13:40:25|0.18334
13:40:26|0.18334
13:40:27|0.18419
13:40:28|0.18428
13:40:29|0.18481
13:40:30|0.18479
13:40:31|0.18529
13:40:32|0.18529
13:40:33|0.18529
13:40:34|0.1852
13:40:35|0.18512
13:40:36|0.18529
13:40:37|0.18529
13:40:38|0.18547
13:40:39|0.18509
13:40:40|0.18509
13:40:41|0.18521
13:40:42|0.18529
13:40:43|0.18571
13:40:44|0.18596
13:40:45|0.186
13:40:46|0.18661
13:40:47|0.18661
13:40:48|0.18661
13:40:49|0.18664
13:40:50|0.18661
13:40:51|0.18636
13:40:53|0.18636
13:40:53|0.18626
13:40:55|0.1863
13:40:56|0.18613
13:40:57|0.18619
13:40:59|0.18619
13:40:59|0.18619
13:41:01|0.18607
13:41:02|0.18621
13:41:03|0.18619
13:41:04|0.18619
13:41:04|0.18619
13:41:06|0.18602
13:41:07|0.18662
13:41:08|0.1867
13:41:09|0.18731
13:41:10|0.18757
13:41:11|0.18719
13:41:12|0.18702
13:41:14|0.18656
13:41:14|0.18656
13:41:15|0.18617
13:41:16|0.18649
13:41:17|0.18614
13:41:18|0.18559
13:41:19|0.18555
13:41:20|0.18643
13:41:21|0.1858
13:41:22|0.1858
13:41:23|0.18637
13:41:24|0.18649
13:41:25|0.18628
13:41:26|0.18599
13:41:27|0.18599
13:41:28|0.18601
13:41:29|0.18677
13:41:30|0.18677
13:41:31|0.18677
13:41:32|0.18657
13:41:33|0.18636
13:41:34|0.1864
13:41:35|0.18751
13:41:36|0.18751
13:41:37|0.188
13:41:38|0.18817
13:41:39|0.18867
13:41:40|0.18881
13:41:41|0.18853
13:41:42|0.18813
13:41:43|0.18793
13:41:44|0.18825
13:41:45|0.18816
13:41:46|0.18816
13:41:47|0.18803
13:41:48|0.18803
13:41:49|0.18853
13:41:50|0.18853
13:41:51|0.18868
13:41:52|0.18844
13:41:54|0.18853
13:41:54|0.18853
13:41:56|0.18861
13:41:57|0.18816
13:41:58|0.1878
13:41:59|0.18798
13:42:01|0.18744
13:42:02|0.1876
13:42:02|0.1876
13:42:04|0.18758
13:42:05|0.18729
13:42:06|0.18643
13:42:07|0.18643
13:42:08|0.18653
13:42:09|0.18742
13:42:10|0.18742
13:42:11|0.1873
13:42:11|0.18742
13:42:13|0.18742
13:42:14|0.1874
13:42:15|0.18747
13:42:16|0.18747
13:42:17|0.18764
13:42:18|0.18792
13:42:19|0.18758
13:42:20|0.18805
13:42:21|0.18805
13:42:22|0.18805
13:42:23|0.18805
13:42:24|0.18816
13:42:25|0.18816
13:42:26|0.18834
13:42:27|0.18812
13:42:28|0.18803
13:42:29|0.18807
13:42:30|0.18815
13:42:31|0.18812
13:42:32|0.18812
13:42:33|0.18834
13:42:34|0.18853
13:42:35|0.18853
13:42:36|0.1884
13:42:37|0.18853
13:42:38|0.18855
13:42:39|0.18855
13:42:41|0.1889
13:42:41|0.189
13:42:42|0.18925
13:42:43|0.18942
13:42:44|0.1895
13:42:45|0.1895
13:42:46|0.18963
13:42:47|0.18974
13:42:48|0.18974
13:42:49|0.18976
13:42:50|0.1898
13:42:51|0.18975
13:42:52|0.1898
13:42:53|0.1898
13:42:54|0.19076
13:42:56|0.19096
13:42:57|0.191
13:42:58|0.19081
13:42:59|0.19097
13:43:00|0.19096
13:43:01|0.19096
13:43:03|0.19135
13:43:03|0.19068
13:43:04|0.19073
13:43:06|0.19078
13:43:07|0.1905
13:43:08|0.1903
13:43:10|0.1901
13:43:10|0.19037
13:43:11|0.19134
13:43:12|0.19068
13:43:13|0.19082
13:43:14|0.1904
13:43:15|0.19093
13:43:16|0.19084
13:43:17|0.191
13:43:18|0.19052
13:43:20|0.19052
13:43:20|0.19082
13:43:21|0.19047
13:43:22|0.191
13:43:23|0.19111
13:43:24|0.19155
13:43:25|0.19155
13:43:26|0.19137
13:43:27|0.19155
13:43:28|0.19169
13:43:29|0.19147
13:43:30|0.19155
13:43:31|0.19172
13:43:32|0.19188
13:43:34|0.19178
13:43:34|0.19191
13:43:35|0.19233
13:43:36|0.19237
13:43:37|0.1926
13:43:38|0.19242
13:43:39|0.19237
13:43:40|0.19208
13:43:41|0.192
13:43:42|0.19203
13:43:43|0.19225
13:43:44|0.19238
13:43:45|0.19237
13:43:46|0.19232
13:43:47|0.19228
13:43:49|0.19193
13:43:49|0.19193
13:43:50|0.19246
13:43:51|0.19189
13:43:53|0.19179
13:43:53|0.19169
13:43:54|0.19063
13:43:56|0.1898
13:43:56|0.18967
13:43:57|0.18963
13:43:59|0.19005
13:44:00|0.19005
13:44:01|0.19042
13:44:02|0.19038
13:44:03|0.19042
13:44:05|0.19045
13:44:05|0.19088
13:44:06|0.19088
13:44:08|0.19161
13:44:08|0.19161
13:44:10|0.19175
13:44:11|0.19173
13:44:12|0.19184
13:44:13|0.19201
13:44:14|0.19179
13:44:15|0.19231
13:44:16|0.19232
13:44:17|0.19262
13:44:18|0.19267
13:44:19|0.19269
13:44:20|0.19257
13:44:21|0.19184
13:44:22|0.19204
13:44:23|0.19197
13:44:24|0.19173
13:44:25|0.19261
13:44:26|0.19272
13:44:27|0.19261
13:44:28|0.19207
13:44:29|0.19279
13:44:30|0.19272
13:44:31|0.19347
13:44:32|0.19361
13:44:33|0.19528
13:44:34|0.19578
13:44:35|0.19552
13:44:36|0.19587
13:44:37|0.1957
13:44:38|0.19597
13:44:39|0.19585
13:44:40|0.19646
13:44:41|0.19628
13:44:42|0.19593
13:44:43|0.19551
13:44:44|0.19598
13:44:45|0.19551
13:44:46|0.1953
13:44:47|0.19531
13:44:48|0.19475
13:44:49|0.19573
13:44:50|0.19462
13:44:51|0.194
13:44:52|0.19573
13:44:53|0.19573
13:44:54|0.19564
13:44:55|0.19564
13:44:56|0.19548
13:44:58|0.19547
13:44:58|0.19548
13:45:00|0.19555
13:45:01|0.19555
13:45:02|0.19548
13:45:04|0.19647
13:45:05|0.19667
13:45:06|0.19634
13:45:07|0.19635
13:45:08|0.19632
13:45:08|0.19626
13:45:10|0.19578
13:45:11|0.19596
13:45:12|0.19541
13:45:13|0.19555
13:45:14|0.19584
13:45:15|0.19595
13:45:16|0.19615
13:45:17|0.19586
13:45:18|0.19559
13:45:20|0.19524
13:45:20|0.19492
13:45:21|0.19413
13:45:22|0.19412
13:45:23|0.19338
13:45:24|0.19287
13:45:25|0.19317
13:45:26|0.19326
13:45:28|0.19359
13:45:28|0.19407
13:45:30|0.19422
13:45:31|0.19385
13:45:32|0.19254
13:45:33|0.19298
13:45:34|0.19212
13:45:35|0.1925
13:45:36|0.19259
13:45:37|0.19253
13:45:38|0.19253
13:45:39|0.19292
13:45:40|0.193
13:45:41|0.19284
13:45:42|0.19345
13:45:43|0.19384
13:45:44|0.19393
13:45:45|0.19393
13:45:46|0.19323
13:45:47|0.19309
13:45:48|0.19309
13:45:49|0.19321
13:45:50|0.19315
13:45:51|0.19268
13:45:52|0.19291
13:45:53|0.19276
13:45:54|0.19286
13:45:55|0.19286
13:45:56|0.19286
13:45:57|0.19301
13:45:59|0.19301
13:46:00|0.19301
13:46:00|0.19301
13:46:02|0.19304
13:46:03|0.19292
13:46:04|0.19267
13:46:05|0.19229
13:46:06|0.19204
13:46:07|0.19129
13:46:08|0.19066
13:46:09|0.19066
13:46:10|0.19091
13:46:11|0.19085
13:46:12|0.19085
13:46:13|0.19158
13:46:14|0.19154
13:46:15|0.19174
13:46:16|0.19158
13:46:17|0.19157
13:46:18|0.19157
13:46:19|0.19158
13:46:20|0.19172
13:46:21|0.19132
13:46:22|0.19136
13:46:23|0.19154
13:46:24|0.19157
13:46:25|0.19157
13:46:26|0.19142
13:46:27|0.19153
13:46:28|0.192
13:46:29|0.19166
13:46:30|0.19128
13:46:31|0.19175
13:46:32|0.1918
13:46:33|0.1918
13:46:34|0.1918
13:46:35|0.1918
13:46:36|0.19175
13:46:37|0.19198
13:46:38|0.19198
13:46:39|0.19176
13:46:40|0.19176
13:46:41|0.19176
13:46:42|0.1927
13:46:43|0.1927
13:46:44|0.19284
13:46:45|0.193
13:46:46|0.193
13:46:47|0.19298
13:46:48|0.19298
13:46:49|0.19255
13:46:50|0.19255
13:46:51|0.19255
13:46:52|0.19265
13:46:53|0.19265
13:46:54|0.19266
13:46:55|0.19212
13:46:56|0.19219
13:46:57|0.19219
13:46:58|0.19216
13:47:00|0.19186
13:47:00|0.19182
13:47:01|0.19138
13:47:02|0.19135
13:47:04|0.19115
13:47:05|0.18944
13:47:06|0.18963
13:47:07|0.18901
13:47:08|0.18944
13:47:09|0.18987
13:47:10|0.18931
13:47:11|0.18944
13:47:13|0.18968
13:47:14|0.18985
13:47:15|0.18989
13:47:16|0.19006
13:47:17|0.19028
13:47:18|0.18966
13:47:19|0.18971
13:47:20|0.18977
13:47:22|0.18977
13:47:22|0.19023
13:47:23|0.19008
13:47:24|0.19017
13:47:25|0.19008
13:47:26|0.19024
13:47:27|0.19032
13:47:28|0.19032
13:47:29|0.19041
13:47:30|0.19043
13:47:31|0.19043
13:47:32|0.19043
13:47:33|0.19051
13:47:34|0.19046
13:47:35|0.19008
13:47:36|0.19023
13:47:37|0.19
13:47:39|0.19041
13:47:39|0.19009
13:47:40|0.19009
13:47:41|0.19076
13:47:42|0.19036
13:47:43|0.19036
13:47:44|0.19036
13:47:45|0.19051
13:47:46|0.19051
13:47:47|0.19051
13:47:48|0.19067
13:47:49|0.19037
13:47:50|0.19037
13:47:51|0.19037
13:47:52|0.19086
13:47:53|0.19086
13:47:54|0.19086
13:47:55|0.19036
13:47:56|0.18988
13:47:57|0.18974
13:47:58|0.18889
13:48:00|0.189
13:48:01|0.189
13:48:02|0.189
13:48:03|0.18889
13:48:05|0.18951
13:48:05|0.18963
13:48:06|0.18963
13:48:07|0.18963
13:48:08|0.18963
13:48:09|0.19006
13:48:11|0.19051
13:48:11|0.19021
13:48:13|0.19021
13:48:13|0.19051
13:48:15|0.19048
13:48:16|0.19051
13:48:17|0.19037
13:48:17|0.19059
13:48:18|0.19057
13:48:19|0.19035
13:48:21|0.18996
13:48:21|0.19049
13:48:22|0.19049
13:48:23|0.19022
13:48:25|0.19011
13:48:26|0.19009
13:48:27|0.19009
13:48:27|0.19024
13:48:28|0.18944
13:48:30|0.18919
13:48:30|0.1893
13:48:32|0.18827
13:48:33|0.18809
13:48:33|0.18859
13:48:35|0.18863
13:48:36|0.18886
13:48:37|0.18887
13:48:37|0.18886
13:48:38|0.18886
13:48:40|0.18886
13:48:41|0.18929
13:48:41|0.18919
13:48:42|0.18955
13:48:43|0.18955
13:48:45|0.18916
13:48:45|0.18916
13:48:46|0.18916
13:48:47|0.18912
13:48:48|0.18955
13:48:49|0.18947
13:48:51|0.18934
13:48:51|0.18934
13:48:52|0.18887
13:48:54|0.18887
13:48:55|0.18887
13:48:55|0.18885
13:48:57|0.18859
13:48:57|0.18753
13:48:59|0.18753
13:48:59|0.18811
13:49:01|0.18811
13:49:02|0.18811
13:49:03|0.18828
13:49:04|0.18811
13:49:05|0.18881
13:49:06|0.18881
13:49:07|0.18867
13:49:09|0.18887
13:49:09|0.18989
13:49:11|0.18989
13:49:12|0.189
13:49:13|0.18906
13:49:13|0.18906
13:49:15|0.18963
13:49:16|0.18963
13:49:17|0.18994
13:49:18|0.19006
13:49:18|0.19039
13:49:19|0.19093
13:49:20|0.19093
13:49:21|0.19093
13:49:23|0.19068
13:49:24|0.19036
13:49:25|0.1902
13:49:25|0.1905
13:49:27|0.19049
13:49:27|0.19184
13:49:29|0.19184
13:49:30|0.19249
13:49:30|0.19292
13:49:31|0.19289
13:49:32|0.1921
13:49:33|0.19198
13:49:34|0.19179
13:49:36|0.19151
13:49:36|0.19151
13:49:38|0.19174
13:49:38|0.19166
13:49:40|0.18988
13:49:40|0.18988
13:49:41|0.19002
13:49:42|0.19017
13:49:43|0.19025
13:49:44|0.19073
13:49:45|0.19125
13:49:46|0.1904
13:49:47|0.1904
13:49:49|0.1904
13:49:50|0.1904
13:49:50|0.19037
13:49:51|0.18954
13:49:53|0.18872
13:49:54|0.18899
13:49:54|0.18899
13:49:55|0.18899
13:49:56|0.18992
13:49:58|0.18992
13:49:59|0.19024
13:50:00|0.1898
13:50:00|0.19025
13:50:02|0.19028
13:50:03|0.19038
13:50:05|0.19022
13:50:06|0.18954
13:50:07|0.18984
13:50:07|0.19039
13:50:08|0.19032
13:50:10|0.18992
13:50:10|0.18992
13:50:11|0.18979
13:50:13|0.18979
13:50:13|0.19
13:50:14|0.19
13:50:15|0.18919
13:50:17|0.18901
13:50:18|0.18893
13:50:19|0.18921
13:50:19|0.18921
13:50:21|0.18929
13:50:21|0.18916
13:50:22|0.18877
13:50:23|0.18946
13:50:24|0.1899
13:50:25|0.18954
13:50:27|0.18954
13:50:27|0.18954
13:50:29|0.18954
13:50:29|0.18954
13:50:30|0.18954
13:50:31|0.18954
13:50:33|0.18954
13:50:33|0.19
13:50:34|0.19018
13:50:36|0.19005
13:50:36|0.19005
13:50:38|0.19032
13:50:38|0.19032
13:50:39|0.18954
13:50:40|0.18981
13:50:42|0.18981
13:50:42|0.18994
13:50:43|0.18994
13:50:45|0.19025
13:50:46|0.19019
13:50:46|0.18985
13:50:47|0.18985
13:50:49|0.18969
13:50:49|0.18969
13:50:51|0.18969
13:50:51|0.18969
13:50:52|0.18969
13:50:54|0.19043
13:50:54|0.18991
13:50:55|0.1899
13:50:56|0.18982
13:50:57|0.18972
13:50:59|0.18963
13:50:59|0.19037
13:51:01|0.18972
13:51:02|0.18942
13:51:03|0.18942
13:51:05|0.18942
13:51:05|0.18942
13:51:06|0.18942
13:51:07|0.18942
13:51:09|0.18942
13:51:10|0.18996
13:51:10|0.19068
13:51:11|0.19068
13:51:13|0.19102
13:51:14|0.19102
13:51:15|0.19088
13:51:16|0.19026
13:51:17|0.19039
13:51:18|0.18998
13:51:19|0.1907
13:51:20|0.19073
13:51:21|0.19044
13:51:22|0.19044
13:51:23|0.19073
13:51:24|0.19102
13:51:25|0.19154
13:51:26|0.19172
13:51:27|0.1915
13:51:28|0.19198
13:51:29|0.19198
13:51:30|0.19155
13:51:31|0.19135
13:51:32|0.19135
13:51:33|0.19135
13:51:34|0.19135
13:51:35|0.19135
13:51:36|0.19159
13:51:37|0.19159
13:51:38|0.19115
13:51:39|0.19083
13:51:40|0.19039
13:51:41|0.19002
13:51:42|0.1904
13:51:43|0.19044
13:51:44|0.19059
13:51:45|0.19059
13:51:46|0.19113
13:51:47|0.19113
13:51:48|0.19113
13:51:49|0.19052
13:51:50|0.19052
13:51:51|0.19025
13:51:52|0.1922
13:51:53|0.19249
13:51:54|0.19268
13:51:55|0.19268
13:51:56|0.19256
13:51:57|0.19274
13:51:58|0.19259
13:51:59|0.19285
13:52:00|0.19301
13:52:01|0.19365
13:52:02|0.19424
13:52:03|0.19429
13:52:05|0.1945
13:52:06|0.19395
13:52:07|0.19368
13:52:08|0.19384
13:52:09|0.19341
13:52:11|0.19366
13:52:11|0.193
13:52:12|0.193
13:52:13|0.19335
13:52:14|0.19418
13:52:16|0.19419
13:52:17|0.19419
13:52:18|0.19422
13:52:19|0.1945
13:52:20|0.19364
13:52:20|0.19345
13:52:22|0.19345
13:52:22|0.19363
13:52:23|0.19363
13:52:24|0.19353
13:52:26|0.1922
13:52:26|0.19212
13:52:27|0.19126
13:52:29|0.19146
13:52:30|0.19165
13:52:30|0.19165
13:52:32|0.19165
13:52:33|0.1923
13:52:34|0.1923
13:52:35|0.1923
13:52:35|0.19211
13:52:36|0.192
13:52:38|0.19186
13:52:38|0.192
13:52:40|0.19108
13:52:40|0.19108
13:52:41|0.19104
13:52:42|0.19104
13:52:43|0.19083
13:52:44|0.1907
13:52:45|0.19068
13:52:46|0.1907
13:52:48|0.1909
13:52:48|0.19089
13:52:50|0.19115
13:52:51|0.1916
13:52:52|0.1916
13:52:53|0.1916
13:52:54|0.1916
13:52:55|0.19122
13:52:56|0.19103
13:52:56|0.19137
13:52:58|0.19137
13:52:59|0.19137
13:53:00|0.19137
13:53:01|0.19137
13:53:02|0.19137
13:53:03|0.19137
13:53:04|0.19137
13:53:05|0.19093
13:53:06|0.19092
13:53:08|0.18948
13:53:08|0.18936
13:53:10|0.18953
13:53:10|0.18924
13:53:12|0.18953
13:53:13|0.18973
13:53:14|0.18973
13:53:15|0.1892
13:53:16|0.1892
13:53:17|0.18928
13:53:18|0.18928
13:53:19|0.18917
13:53:20|0.18917
13:53:21|0.18947
13:53:22|0.18947
13:53:23|0.18968
13:53:24|0.19007
13:53:25|0.19028
13:53:26|0.19065
13:53:27|0.19022
13:53:28|0.19026
13:53:29|0.19026
13:53:30|0.19026
13:53:31|0.19026
13:53:33|0.19043
13:53:34|0.19043
13:53:35|0.19033
13:53:35|0.19033
13:53:36|0.19033
13:53:38|0.19096
13:53:38|0.19102
13:53:40|0.19106
13:53:41|0.19103
13:53:42|0.19103
13:53:43|0.19085
13:53:43|0.19039
13:53:44|0.19101
13:53:45|0.19101
13:53:46|0.19101
13:53:47|0.19101
13:53:48|0.19101
13:53:49|0.19101
13:53:51|0.19101
13:53:51|0.191
13:53:53|0.191
13:53:54|0.191
13:53:54|0.19101
13:53:55|0.19101
13:53:56|0.19102
13:53:57|0.19137
13:53:59|0.19137
13:54:00|0.19152
13:54:00|0.19175
13:54:01|0.19096
13:54:02|0.19096
13:54:03|0.19117
13:54:05|0.19117
13:54:06|0.19117
13:54:07|0.19117
13:54:09|0.19117
13:54:09|0.19098
13:54:11|0.19068
13:54:12|0.19068
13:54:13|0.19002
13:54:14|0.19002
13:54:15|0.19008
13:54:16|0.1902
13:54:17|0.1902
13:54:18|0.19066
13:54:19|0.19082
13:54:20|0.19105
13:54:21|0.19105
13:54:22|0.19117
13:54:23|0.19117
13:54:24|0.19117
13:54:25|0.19117
13:54:26|0.19117
13:54:27|0.19117
13:54:28|0.19117
13:54:29|0.19113
13:54:30|0.19117
13:54:31|0.19117
13:54:32|0.19117
13:54:33|0.19113
13:54:34|0.19113
13:54:35|0.19113
13:54:36|0.19113
13:54:37|0.19113
13:54:38|0.19113
13:54:39|0.19124
13:54:40|0.19124
13:54:41|0.19124
13:54:42|0.19124
13:54:43|0.19124
13:54:44|0.19157
13:54:45|0.19157
13:54:46|0.19157
13:54:47|0.19182
13:54:48|0.19267
13:54:49|0.19267
13:54:50|0.193
13:54:51|0.19299
13:54:52|0.19256
13:54:53|0.19267
13:54:54|0.19267
13:54:55|0.19267
13:54:56|0.19267
13:54:57|0.19267
13:54:58|0.19267
13:54:59|0.19267
13:55:00|0.193
13:55:01|0.19255
13:55:02|0.19253
13:55:03|0.19253
13:55:04|0.19253
13:55:05|0.19253
13:55:06|0.19253
13:55:07|0.19294
13:55:08|0.1927
13:55:10|0.1929
13:55:11|0.1929
13:55:12|0.19254
13:55:13|0.193
13:55:14|0.1937
13:55:15|0.19382
13:55:16|0.1939
13:55:17|0.19409
13:55:19|0.19403
13:55:19|0.19424
13:55:20|0.1944
13:55:21|0.19478
13:55:22|0.19478
13:55:23|0.19496
13:55:24|0.19493
13:55:25|0.19212
13:55:26|0.19146
13:55:27|0.19244
13:55:28|0.19164
13:55:29|0.19199
13:55:30|0.19196
13:55:31|0.19216
13:55:32|0.19235
13:55:33|0.19247
13:55:34|0.1928
13:55:35|0.19292
13:55:36|0.19253
13:55:37|0.19214
13:55:38|0.19214
13:55:39|0.19214
13:55:40|0.19214
13:55:41|0.19214
13:55:42|0.19193
13:55:43|0.19193
13:55:44|0.19229
13:55:45|0.1922
13:55:46|0.1922
13:55:47|0.19169
13:55:48|0.19159
13:55:49|0.19104
13:55:50|0.19055
13:55:51|0.191
13:55:52|0.19037
13:55:53|0.19037
13:55:54|0.19037
13:55:55|0.19037
13:55:56|0.19022
13:55:57|0.19037
13:55:58|0.19065
13:55:59|0.19087
13:56:00|0.19087
13:56:01|0.19087
13:56:02|0.19099
13:56:03|0.19189
13:56:04|0.19189
13:56:05|0.191
13:56:06|0.191
13:56:08|0.19163
13:56:09|0.19158
13:56:10|0.19158
13:56:12|0.19158
13:56:12|0.19158
13:56:14|0.19141
13:56:14|0.19174
13:56:15|0.19174
13:56:16|0.19169
13:56:17|0.19169
13:56:18|0.19101
13:56:19|0.19087
13:56:20|0.19027
13:56:21|0.18988
13:56:22|0.18922
13:56:24|0.18982
13:56:24|0.18982
13:56:25|0.18982
13:56:27|0.18945
13:56:28|0.18945
13:56:29|0.1899
13:56:29|0.1896
13:56:30|0.1896
13:56:32|0.19004
13:56:33|0.19004
13:56:33|0.19004
13:56:35|0.18957
13:56:35|0.18976
13:56:36|0.18976
13:56:38|0.18909
13:56:38|0.18828
13:56:40|0.18852
13:56:40|0.18847
13:56:42|0.18847
13:56:42|0.18811
13:56:43|0.18804
13:56:44|0.188
13:56:46|0.188
13:56:46|0.188
13:56:48|0.18768
13:56:49|0.188
13:56:49|0.18701
13:56:50|0.18749
13:56:51|0.18701
13:56:53|0.18701
13:56:53|0.18701
13:56:55|0.18706
13:56:55|0.18766
13:56:57|0.1872
13:56:58|0.18776
13:56:59|0.18764
13:57:00|0.18734
13:57:01|0.18741
13:57:02|0.18858
13:57:03|0.18858
13:57:04|0.18822
13:57:05|0.18822
13:57:06|0.18822
13:57:07|0.18822
13:57:09|0.18855
13:57:10|0.18855
13:57:11|0.18887
13:57:12|0.1892
13:57:13|0.18922
13:57:14|0.18922
13:57:15|0.18922
13:57:15|0.18922
13:57:17|0.18922
13:57:18|0.18955
13:57:19|0.18955
13:57:20|0.18955
13:57:21|0.18955
13:57:22|0.18922
13:57:23|0.18931
13:57:25|0.18931
13:57:25|0.18868
13:57:26|0.189
13:57:27|0.189
13:57:28|0.189
13:57:29|0.189
13:57:30|0.18907
13:57:31|0.18907
13:57:32|0.18878
13:57:34|0.18878
13:57:34|0.18878
13:57:36|0.18874
13:57:36|0.18878
13:57:37|0.18878
13:57:38|0.18878
13:57:39|0.1886
13:57:40|0.18798
13:57:41|0.18743
13:57:42|0.18743
13:57:43|0.18725
13:57:45|0.18841
13:57:45|0.18819
13:57:47|0.18819
13:57:48|0.18786
13:57:49|0.18784
13:57:50|0.18784
13:57:51|0.18784
13:57:52|0.18784
13:57:53|0.18782
13:57:53|0.18782
13:57:55|0.18729
13:57:56|0.18748
13:57:57|0.1873
13:57:58|0.1873
13:57:59|0.1873
13:58:00|0.1873
13:58:01|0.18783
13:58:02|0.18783
13:58:03|0.18776
13:58:04|0.18732
13:58:05|0.18732
13:58:06|0.18732
13:58:07|0.18732
13:58:08|0.1873
13:58:10|0.18705
13:58:11|0.18703
13:58:12|0.18703
13:58:14|0.18703
13:58:14|0.18709
13:58:16|0.18709
13:58:17|0.18709
13:58:17|0.18709
13:58:19|0.18759
13:58:20|0.18759
13:58:21|0.18759
13:58:22|0.18733
13:58:22|0.18733
13:58:24|0.18733
13:58:25|0.18733
13:58:26|0.18737
13:58:27|0.18737
13:58:27|0.18737
13:58:28|0.18739
13:58:29|0.18739
13:58:31|0.18739
13:58:32|0.18739
13:58:32|0.18739
13:58:34|0.18739
13:58:34|0.18739
13:58:35|0.18739
13:58:37|0.18737
13:58:38|0.18737
13:58:38|0.18737
13:58:40|0.18737
13:58:40|0.18737
13:58:42|0.18737
13:58:43|0.18737
13:58:44|0.18725
13:58:45|0.1872
13:58:46|0.1872
13:58:47|0.1872
13:58:48|0.18765
13:58:49|0.18765
13:58:50|0.18727
13:58:51|0.18727
13:58:52|0.18727
13:58:53|0.18702
13:58:55|0.18675
13:58:55|0.18675
13:58:56|0.18555
13:58:58|0.18584
13:58:58|0.1855
13:59:00|0.1855
13:59:01|0.1852
13:59:01|0.18552
13:59:03|0.1852
13:59:03|0.1852
13:59:04|0.18547
13:59:05|0.18522
13:59:06|0.18522
13:59:07|0.18522
13:59:08|0.18591
13:59:09|0.18575
13:59:11|0.18548
13:59:12|0.1855
13:59:14|0.18586
13:59:14|0.18586
13:59:15|0.18544
13:59:16|0.18544
13:59:18|0.18544
13:59:18|0.18544
13:59:19|0.1856
13:59:21|0.1856
13:59:22|0.18623
13:59:23|0.18599
13:59:23|0.18599
13:59:24|0.18599
13:59:26|0.18599
13:59:26|0.18599
13:59:27|0.18603
13:59:28|0.18603
13:59:29|0.18603
13:59:31|0.18603
13:59:32|0.18603
13:59:32|0.18602
13:59:34|0.18648
13:59:35|0.18578
13:59:36|0.18603
13:59:36|0.186
13:59:38|0.18578
13:59:39|0.18533
13:59:40|0.18533
13:59:40|0.18533
13:59:42|0.18522
13:59:43|0.185
13:59:43|0.185
13:59:45|0.18517
13:59:46|0.18548
13:59:46|0.18517
13:59:47|0.18517
13:59:49|0.185
13:59:49|0.185
13:59:50|0.185
13:59:51|0.185
13:59:52|0.18517
13:59:54|0.18554
13:59:54|0.18554
13:59:56|0.18582
13:59:56|0.18615
13:59:57|0.1867
13:59:59|0.18584
14:00:00|0.18584
14:00:00|0.18584
14:00:02|0.18584
14:00:03|0.18644
14:00:04|0.18644
14:00:05|0.18644
14:00:06|0.18644
14:00:07|0.18644
14:00:08|0.18644
14:00:09|0.18644
14:00:10|0.18644
14:00:11|0.18669
14:00:13|0.18615
14:00:14|0.1868
14:00:15|0.18713
14:00:16|0.18682
14:00:17|0.1874
14:00:18|0.1871
14:00:19|0.1871
14:00:20|0.18785
14:00:21|0.18786
14:00:22|0.18799
14:00:23|0.18857
14:00:24|0.18801
14:00:25|0.18817
14:00:26|0.18806
14:00:27|0.18806
14:00:28|0.18805
14:00:29|0.18805
14:00:30|0.18783
14:00:30|0.18737
14:00:32|0.18765
14:00:33|0.18765
14:00:34|0.18736
14:00:35|0.18736
14:00:36|0.18736
14:00:37|0.18702
14:00:38|0.1872
14:00:39|0.1872
14:00:40|0.18736
14:00:41|0.18736
14:00:43|0.18733
14:00:43|0.187
14:00:44|0.187
14:00:45|0.18705
14:00:46|0.18736
14:00:47|0.1876
14:00:48|0.1876
14:00:49|0.1876
14:00:50|0.1876
14:00:51|0.18793
14:00:52|0.18793
14:00:53|0.18793
14:00:54|0.18751
14:00:56|0.18751
14:00:56|0.1881
14:00:57|0.1881
14:00:59|0.18816
14:01:00|0.18836
14:01:00|0.18836
14:01:01|0.18829
14:01:02|0.18834
14:01:03|0.18834
14:01:05|0.18834
14:01:05|0.18834
14:01:06|0.18834
14:01:07|0.18834
14:01:09|0.18834
14:01:09|0.18911
14:01:10|0.18887
14:01:11|0.18887
14:01:13|0.18929
14:01:14|0.18929
14:01:16|0.18919
14:01:17|0.18919
14:01:18|0.18915
14:01:20|0.18915
14:01:20|0.18955
14:01:21|0.18933
14:01:22|0.18933
14:01:23|0.18933
14:01:24|0.18962
14:01:25|0.18922
14:01:26|0.18973
14:01:27|0.18923
14:01:28|0.18923
14:01:29|0.18982
14:01:30|0.18982
14:01:31|0.18982
14:01:32|0.1897
14:01:33|0.19013
14:01:34|0.19075
14:01:35|0.19075
14:01:36|0.19075
14:01:38|0.19034
14:01:38|0.19034
14:01:39|0.19028
14:01:40|0.19028
14:01:41|0.19017
14:01:42|0.19028
14:01:43|0.19029
14:01:44|0.1905
14:01:46|0.19037
14:01:46|0.19028
14:01:48|0.19028
14:01:49|0.19066
14:01:49|0.19048
14:01:50|0.19048
14:01:52|0.19097
14:01:53|0.19097
14:01:53|0.19097
14:01:55|0.19097
14:01:56|0.19054
14:01:56|0.19055
14:01:58|0.19055
14:01:59|0.19055
14:01:59|0.19055
14:02:00|0.19072
14:02:01|0.19072
14:02:02|0.19072
14:02:03|0.19073
14:02:05|0.19072
14:02:05|0.19075
14:02:06|0.19071
14:02:08|0.19071
14:02:09|0.19029
14:02:10|0.19038
14:02:10|0.1905
14:02:12|0.1905
14:02:12|0.1905
14:02:14|0.19037
14:02:16|0.18996
14:02:16|0.18956
14:02:17|0.18945
14:02:18|0.18995
14:02:19|0.18987
14:02:20|0.18987
14:02:21|0.18987
14:02:22|0.18988
14:02:23|0.19
14:02:24|0.19
14:02:25|0.18962
14:02:26|0.18977
14:02:27|0.18996
14:02:28|0.18996
14:02:29|0.18996
14:02:30|0.18996
14:02:31|0.18996
14:02:32|0.19
14:02:33|0.19
14:02:34|0.18995
14:02:35|0.18995
14:02:36|0.18995
14:02:37|0.19068
14:02:38|0.19068
14:02:39|0.19055
14:02:40|0.19055
14:02:41|0.19055
14:02:42|0.19055
14:02:43|0.19068
14:02:44|0.19058
14:02:45|0.191
14:02:46|0.19125
14:02:47|0.19125
14:02:48|0.19145
14:02:49|0.19112
14:02:50|0.19069
14:02:51|0.19069
14:02:52|0.19125
14:02:53|0.19126
14:02:54|0.19099
14:02:55|0.19122
14:02:56|0.19132
14:02:57|0.1915
14:02:58|0.19115
14:02:59|0.19115
14:03:00|0.19093
14:03:01|0.19093
14:03:02|0.19093
14:03:03|0.19122
14:03:04|0.19122
14:03:05|0.19122
14:03:06|0.19122
14:03:07|0.19083
14:03:08|0.19125
14:03:09|0.19125
14:03:10|0.19125
14:03:11|0.19072
14:03:12|0.19039
14:03:13|0.19069
14:03:15|0.18988
14:03:16|0.18932
14:03:17|0.18965
14:03:18|0.18954
14:03:19|0.18954
14:03:21|0.18923
14:03:21|0.18979
14:03:22|0.18979
14:03:23|0.18979
14:03:24|0.18939
14:03:25|0.18939
14:03:26|0.18931
14:03:28|0.18931
14:03:29|0.18911
14:03:30|0.18911
14:03:31|0.18929
14:03:31|0.18929
14:03:33|0.18889
14:03:34|0.18887
14:03:35|0.18904
14:03:36|0.18874
14:03:37|0.18874
14:03:38|0.18874
14:03:38|0.18921
14:03:40|0.18921
14:03:41|0.18921
14:03:41|0.18921
14:03:43|0.18902
14:03:44|0.18834
14:03:45|0.18855
14:03:46|0.18827
14:03:47|0.1878
14:03:48|0.1878
14:03:49|0.18781
14:03:50|0.18808
14:03:51|0.18856
14:03:52|0.18849
14:03:53|0.18849
14:03:54|0.18849
14:03:55|0.18856
14:03:56|0.18856
14:03:57|0.18856
14:03:58|0.18856
14:03:59|0.18856
14:04:00|0.18856
14:04:01|0.18899
14:04:03|0.18931
14:04:04|0.18899
14:04:04|0.18899
14:04:05|0.18886
14:04:06|0.18886
14:04:07|0.18886
14:04:08|0.18956
14:04:09|0.18914
14:04:10|0.18955
14:04:11|0.18955
14:04:12|0.18905
14:04:13|0.18949
14:04:14|0.18949
14:04:15|0.18949
14:04:17|0.18949
14:04:18|0.18949
14:04:20|0.18949
14:04:20|0.18949
14:04:21|0.18921
14:04:22|0.18921
14:04:23|0.18922
14:04:24|0.18851
14:04:25|0.18842
14:04:26|0.18884
14:04:28|0.18883
14:04:28|0.18852
14:04:30|0.18944
14:04:30|0.18944
14:04:32|0.18944
14:04:32|0.18944
14:04:34|0.18944
14:04:34|0.18963
14:04:35|0.18963
14:04:36|0.1896
14:04:37|0.1896
14:04:39|0.18951
14:04:40|0.18912
14:04:41|0.18903
14:04:42|0.18903
14:04:43|0.18903
14:04:44|0.18903
14:04:45|0.1891
14:04:46|0.1891
14:04:47|0.1891
14:04:48|0.18963
14:04:49|0.19
14:04:50|0.19
14:04:51|0.18979
14:04:52|0.18979
14:04:53|0.18951
14:04:54|0.18951
14:04:55|0.18951
14:04:56|0.18951
14:04:57|0.18951
14:04:58|0.18951
14:04:59|0.19
14:05:00|0.18961
14:05:02|0.18946
14:05:02|0.18946
14:05:03|0.18946
14:05:05|0.19
14:05:06|0.19025
14:05:07|0.19025
14:05:07|0.19038
14:05:08|0.19014
14:05:10|0.1909
14:05:10|0.19059
14:05:12|0.19059
14:05:13|0.19098
14:05:14|0.19098
14:05:14|0.19098
14:05:16|0.19096
14:05:17|0.19096
14:05:18|0.19098
14:05:20|0.19058
14:05:21|0.19097
14:05:21|0.19097
14:05:22|0.1906
14:05:23|0.1906
14:05:24|0.1906
14:05:25|0.19052
14:05:26|0.19084
14:05:27|0.19084
14:05:28|0.19061
14:05:29|0.19061
14:05:30|0.19062
14:05:31|0.19062
14:05:32|0.19063
14:05:33|0.19061
14:05:34|0.19061
14:05:35|0.1906
14:05:36|0.1906
14:05:37|0.19096
14:05:38|0.19096
14:05:40|0.19096
14:05:41|0.19064
14:05:41|0.1908
14:05:42|0.19076
14:05:43|0.19073
14:05:45|0.19047
14:05:46|0.19073
14:05:47|0.19047
14:05:47|0.19079
14:05:49|0.19079
14:05:50|0.1909
14:05:51|0.1909
14:05:51|0.1909
14:05:53|0.19098
14:05:54|0.1909
14:05:55|0.1925
14:05:56|0.19262
14:05:57|0.19265
14:05:57|0.19225
14:05:59|0.19225
14:06:00|0.19268
14:06:01|0.19291
14:06:02|0.19299
14:06:03|0.19299
14:06:04|0.19291
14:06:05|0.19297
14:06:05|0.193
14:06:06|0.19279
14:06:08|0.19331
14:06:09|0.19364
14:06:10|0.19321
14:06:11|0.19364
14:06:12|0.19349
14:06:13|0.19372
14:06:14|0.19373
14:06:15|0.19381
14:06:16|0.19397
14:06:18|0.194
14:06:19|0.19394
14:06:20|0.194
14:06:21|0.19419
14:06:22|0.19419
14:06:23|0.19419
14:06:24|0.194
14:06:25|0.19401
14:06:27|0.19435
14:06:27|0.19392
14:06:28|0.1939
14:06:29|0.194
14:06:30|0.19374
14:06:31|0.19295
14:06:32|0.19229
14:06:33|0.19233
14:06:34|0.19233
14:06:35|0.19233
14:06:36|0.19244
14:06:37|0.19244
14:06:38|0.19244
14:06:39|0.19274
14:06:40|0.19274
14:06:41|0.193
14:06:42|0.19284
14:06:43|0.19284
14:06:44|0.19284
14:06:45|0.19284
14:06:46|0.19285
14:06:47|0.19285
14:06:48|0.19323
14:06:49|0.19323
14:06:50|0.19323
14:06:51|0.19323
14:06:52|0.19323
14:06:53|0.19323
14:06:54|0.19372
14:06:55|0.19372
14:06:56|0.19372
14:06:57|0.19388
14:06:58|0.19388
14:06:59|0.19388
14:07:00|0.19388
14:07:01|0.19328
14:07:02|0.19376
14:07:03|0.1937
14:07:04|0.19342
14:07:05|0.19342
14:07:06|0.19342
14:07:07|0.19299
14:07:08|0.19275
14:07:09|0.19213
14:07:11|0.19258
14:07:11|0.19258
14:07:12|0.19258
14:07:13|0.19158
14:07:14|0.19173
14:07:15|0.1921
14:07:16|0.19136
14:07:17|0.19171
14:07:19|0.19169
14:07:20|0.19136
14:07:21|0.19098
14:07:22|0.19098
14:07:23|0.19098
14:07:24|0.19098
14:07:25|0.19167
14:07:26|0.19182
14:07:27|0.19154
14:07:28|0.19154
14:07:30|0.19154
14:07:30|0.19184
14:07:32|0.19216
14:07:33|0.19299
14:07:34|0.19244
14:07:35|0.19244
14:07:36|0.19292
14:07:37|0.19299
14:07:38|0.19272
14:07:39|0.193
14:07:40|0.193
14:07:41|0.19298
14:07:42|0.1925
14:07:43|0.1925
14:07:44|0.1925
14:07:45|0.1922
14:07:45|0.19246
14:07:47|0.19259
14:07:48|0.19259
14:07:49|0.19228
14:07:50|0.1925
14:07:51|0.19276
14:07:52|0.19276
14:07:53|0.19272
14:07:54|0.19258
14:07:55|0.19258
14:07:55|0.19205
14:07:57|0.19205
14:07:58|0.19209
14:07:59|0.19209
14:07:59|0.19224
14:08:01|0.19224
14:08:02|0.192
14:08:02|0.192
14:08:04|0.19229
14:08:05|0.19229
14:08:06|0.19158
14:08:07|0.19158
14:08:07|0.19158
14:08:09|0.19146
14:08:10|0.19146
14:08:11|0.19146
14:08:12|0.19182
14:08:13|0.19182
14:08:14|0.19182
14:08:15|0.19186
14:08:16|0.19186
14:08:17|0.19138
14:08:17|0.19135
14:08:18|0.19135
14:08:20|0.1914
14:08:22|0.1914
14:08:23|0.19146
14:08:24|0.19146
14:08:25|0.19135
14:08:26|0.19172
14:08:26|0.19172
14:08:28|0.19172
14:08:28|0.19172
14:08:29|0.19172
14:08:30|0.19181
14:08:32|0.19189
14:08:33|0.19189
14:08:34|0.19179
14:08:35|0.19179
14:08:36|0.19179
14:08:37|0.19179
14:08:38|0.19199
14:08:39|0.19199
14:08:40|0.19341
14:08:41|0.19337
14:08:42|0.19337
14:08:43|0.19337
14:08:44|0.19337
14:08:45|0.1933
14:08:46|0.19319
14:08:47|0.19319
14:08:48|0.19319
14:08:49|0.19319
14:08:50|0.19319
14:08:51|0.1936
14:08:52|0.19358
14:08:53|0.19358
14:08:54|0.19326
14:08:55|0.19319
14:08:56|0.19319
14:08:57|0.1934
14:08:58|0.1934
14:08:59|0.19372
14:09:00|0.19342
14:09:01|0.19028
14:09:02|0.19098
14:09:03|0.19107
14:09:04|0.19107
14:09:06|0.19104
14:09:07|0.19077
14:09:07|0.19077
14:09:08|0.19077
14:09:09|0.19175
14:09:10|0.19175
14:09:12|0.19175
14:09:13|0.19169
14:09:14|0.19135
14:09:15|0.19167
14:09:15|0.19175
14:09:17|0.19175
14:09:18|0.19208
14:09:19|0.19208
14:09:20|0.19216
14:09:21|0.19216
14:09:22|0.19239
14:09:24|0.19229
14:09:25|0.1923
14:09:26|0.19227
14:09:27|0.19215
14:09:28|0.19215
14:09:29|0.19199
14:09:30|0.19199
14:09:31|0.19229
14:09:32|0.19229
14:09:33|0.19229
14:09:34|0.19217
14:09:35|0.19217
14:09:36|0.19181
14:09:37|0.19167
14:09:38|0.19167
14:09:39|0.19167
14:09:40|0.19167
14:09:41|0.19186
14:09:42|0.19095
14:09:43|0.19072
14:09:44|0.19068
14:09:45|0.19102
14:09:46|0.19102
14:09:47|0.19068
14:09:48|0.19068
14:09:49|0.19068
14:09:50|0.19068
14:09:51|0.19094
14:09:53|0.1914
14:09:53|0.1914
14:09:54|0.19173
14:09:55|0.19177
14:09:56|0.19252
14:09:57|0.19252
14:09:58|0.19222
14:09:59|0.19222
14:10:00|0.19222
14:10:01|0.19222
14:10:02|0.19222
14:10:03|0.19222
14:10:04|0.19248
14:10:05|0.19248
14:10:06|0.1925
14:10:07|0.1925
14:10:08|0.1925
14:10:09|0.19229
14:10:10|0.19216
14:10:11|0.19216
14:10:12|0.19216
14:10:13|0.19216
14:10:15|0.19216
14:10:15|0.19216
14:10:16|0.19216
14:10:17|0.19216
14:10:18|0.19247
14:10:19|0.19247
14:10:20|0.19247
14:10:22|0.19247
14:10:23|0.1917
14:10:24|0.19136
14:10:25|0.19224
14:10:27|0.19224
14:10:28|0.19224
14:10:28|0.19217
14:10:29|0.19217
14:10:31|0.19249
14:10:32|0.19249
14:10:33|0.19263
14:10:34|0.19263
14:10:34|0.19224
14:10:36|0.19224
14:10:37|0.19224
14:10:39|0.19325
14:10:40|0.19368
14:10:41|0.19398
14:10:41|0.19398
14:10:43|0.19387
14:10:44|0.19405
14:10:44|0.19547
14:10:45|0.19626
14:10:47|0.1965
14:10:48|0.19632
14:10:49|0.19586
14:10:49|0.19615
14:10:50|0.196
14:10:52|0.19698
14:10:52|0.19635
14:10:53|0.1959
14:10:54|0.1959
14:10:55|0.1959
14:10:56|0.19615
14:10:57|0.19537
14:10:58|0.19544
14:10:59|0.1957
14:11:00|0.19563
14:11:02|0.19652
14:11:02|0.19652
14:11:04|0.19652
14:11:04|0.196
14:11:05|0.19625
14:11:06|0.19601
14:11:07|0.1971
14:11:09|0.19731
14:11:09|0.19745
14:11:11|0.19745
14:11:12|0.19702
14:11:13|0.19745
14:11:14|0.19792
14:11:15|0.19757
14:11:16|0.19757
14:11:17|0.19736
14:11:17|0.1976
14:11:19|0.19537
14:11:20|0.19537
14:11:21|0.19677
14:11:22|0.19699
14:11:23|0.196
14:11:24|0.19864
14:11:26|0.1985
14:11:27|0.19923
14:11:28|0.19901
14:11:29|0.19935
14:11:31|0.20088
14:11:32|0.20076
14:11:32|0.20093
14:11:34|0.20082
14:11:35|0.19976
14:11:36|0.20012
14:11:37|0.2007
14:11:38|0.2015
14:11:39|0.20065
14:11:40|0.2014
14:11:41|0.20088
14:11:42|0.201
14:11:43|0.20096
14:11:43|0.201
14:11:45|0.2007
14:11:45|0.20096
14:11:47|0.20093
14:11:48|0.2011
14:11:49|0.20068
14:11:50|0.20106
14:11:51|0.20116
14:11:52|0.20116
14:11:53|0.201
14:11:54|0.2011
14:11:55|0.20166
14:11:56|0.202
14:11:57|0.20118
14:11:58|0.20212
14:11:59|0.20212
14:12:00|0.20081
14:12:01|0.20124
14:12:02|0.20146
14:12:03|0.20146
14:12:04|0.20104
14:12:05|0.20132
14:12:06|0.2007
14:12:07|0.20115
14:12:08|0.20106
14:12:10|0.2016
14:12:10|0.20068
14:12:11|0.20106
14:12:12|0.20106
14:12:14|0.20106
14:12:14|0.20106
14:12:15|0.20096
14:12:16|0.20087
14:12:17|0.19925
14:12:18|0.19919
14:12:19|0.1988
14:12:20|0.19892
14:12:21|0.19982
14:12:22|0.19982
14:12:24|0.20054
14:12:25|0.2
14:12:26|0.20008
14:12:27|0.19985
14:12:28|0.19911
14:12:29|0.2
14:12:31|0.2
14:12:31|0.19944
14:12:33|0.19955
14:12:33|0.19955
14:12:35|0.199
14:12:36|0.19913
14:12:36|0.19788
14:12:38|0.19813
14:12:38|0.19767
14:12:39|0.19767
14:12:41|0.19805
14:12:42|0.19851
14:12:42|0.19881
14:12:44|0.19837
14:12:44|0.19837
14:12:46|0.19837
14:12:47|0.19956
14:12:47|0.19956
14:12:48|0.19991
14:12:50|0.19957
14:12:50|0.19957
14:12:51|0.19957
14:12:52|0.19957
14:12:54|0.20109
14:12:54|0.20116
14:12:56|0.20109
14:12:57|0.20056
14:12:57|0.20115
14:12:58|0.20115
14:13:00|0.20115
14:13:00|0.20042
14:13:01|0.20145
14:13:02|0.20146
14:13:03|0.20143
14:13:05|0.202
14:13:05|0.2025
14:13:07|0.203
14:13:07|0.203
14:13:08|0.20292
14:13:10|0.20291
14:13:11|0.20213
14:13:11|0.20238
14:13:12|0.20252
14:13:14|0.20255
14:13:15|0.20211
14:13:15|0.20255
14:13:17|0.20251
14:13:17|0.19813
14:13:19|0.19654
14:13:19|0.19797
14:13:20|0.19854
14:13:21|0.19935
14:13:23|0.19876
14:13:24|0.19899
14:13:25|0.1985
14:13:27|0.19828
14:13:28|0.19825
14:13:29|0.19787
14:13:30|0.19706
14:13:31|0.19781
14:13:32|0.1979
14:13:33|0.19801
14:13:34|0.19838
14:13:35|0.19861
14:13:36|0.19852
14:13:37|0.19834
14:13:38|0.19834
14:13:39|0.19818
14:13:40|0.19818
14:13:41|0.19893
14:13:42|0.19893
14:13:43|0.1993
14:13:44|0.1993
14:13:45|0.1993
14:13:46|0.19913
14:13:47|0.20001
14:13:48|0.19892
14:13:49|0.19942
14:13:50|0.1985
14:13:51|0.19895
14:13:52|0.19894
14:13:53|0.19893
14:13:54|0.19893
14:13:56|0.19929
14:13:56|0.19929
14:13:57|0.19897
14:13:58|0.19954
14:13:59|0.19972
14:14:00|0.19972
14:14:02|0.19972
14:14:02|0.19972
14:14:03|0.19972
14:14:04|0.19954
14:14:06|0.19951
14:14:06|0.19951
14:14:07|0.19954
14:14:08|0.19954
14:14:09|0.1995
14:14:10|0.19947
14:14:11|0.19961
14:14:12|0.19954
14:14:13|0.19954
14:14:15|0.19954
14:14:15|0.19954
14:14:16|0.19946
14:14:17|0.19947
14:14:18|0.1991
14:14:19|0.19898
14:14:20|0.19898
14:14:21|0.1987
14:14:22|0.19781
14:14:23|0.19783
14:14:24|0.19712
14:14:26|0.19712
14:14:27|0.19823
14:14:28|0.19664
14:14:29|0.19619
14:14:31|0.19668
14:14:31|0.19668
14:14:32|0.19716
14:14:33|0.19675
14:14:34|0.19675
14:14:35|0.19698
14:14:37|0.19742
14:14:37|0.19772
14:14:39|0.19776
14:14:40|0.19814
14:14:40|0.19836
14:14:42|0.19788
14:14:43|0.19788
14:14:44|0.19815
14:14:45|0.19873
14:14:46|0.19873
14:14:46|0.19842
14:14:47|0.19842
14:14:48|0.19842
14:14:49|0.19842
14:14:50|0.19842
14:14:51|0.19812
14:14:52|0.19799
14:14:53|0.19799
14:14:55|0.19752
14:14:56|0.19752
14:14:57|0.19773
14:14:57|0.19736
14:14:59|0.19768
14:14:59|0.19768
14:15:01|0.19717
14:15:01|0.19736
14:15:02|0.19736
14:15:03|0.19814
14:15:04|0.19838
14:15:05|0.1985
14:15:06|0.19874
14:15:07|0.19856
14:15:08|0.19865
14:15:09|0.19879
14:15:11|0.19879
14:15:11|0.19902
14:15:13|0.19873
14:15:13|0.19909
14:15:15|0.19884
14:15:16|0.19927
14:15:17|0.19927
14:15:18|0.19906
14:15:19|0.1995
14:15:20|0.20064
14:15:21|0.20084
14:15:22|0.20181
14:15:23|0.20127
14:15:24|0.20138
14:15:25|0.2007
14:15:26|0.20102
14:15:28|0.2007
14:15:29|0.2007
14:15:29|0.20047
14:15:30|0.2007
14:15:32|0.201
14:15:32|0.20046
14:15:33|0.20026
14:15:34|0.19964
14:15:35|0.19992
14:15:36|0.20055
14:15:37|0.20055
14:15:38|0.20055
14:15:39|0.20024
14:15:40|0.20004
14:15:41|0.19941
14:15:42|0.1996
14:15:43|0.1996
14:15:44|0.19932
14:15:45|0.19932
14:15:46|0.19932
14:15:47|0.19955
14:15:48|0.19922
14:15:49|0.19944
14:15:50|0.19997
14:15:51|0.2
14:15:52|0.20001
14:15:53|0.20005
14:15:54|0.20026
14:15:56|0.20071
14:15:57|0.201
14:15:57|0.20124
14:15:58|0.20149
14:16:00|0.20149
14:16:01|0.20149
14:16:02|0.20149
14:16:03|0.202
14:16:04|0.20192
14:16:05|0.20192
14:16:06|0.201
14:16:07|0.2012
14:16:08|0.2012
14:16:09|0.20012
14:16:10|0.19941
14:16:11|0.19917
14:16:12|0.19951
14:16:13|0.19946
14:16:14|0.19995
14:16:15|0.19989
14:16:16|0.2
14:16:17|0.20053
14:16:18|0.2001
14:16:19|0.20054
14:16:20|0.20052
14:16:21|0.20052
14:16:22|0.20052
14:16:23|0.20035
14:16:24|0.20029
14:16:25|0.20029
14:16:26|0.19998
14:16:27|0.19947
14:16:29|0.20003
14:16:30|0.20003
14:16:31|0.20003
14:16:32|0.19998
14:16:33|0.20031
14:16:33|0.20031
14:16:35|0.20053
14:16:36|0.20116
14:16:37|0.20116
14:16:38|0.20124
14:16:39|0.20116
14:16:40|0.2009
14:16:41|0.20053
14:16:42|0.20033
14:16:43|0.20056
14:16:44|0.2
14:16:45|0.19925
14:16:46|0.1987
14:16:47|0.19841
14:16:48|0.19915
14:16:49|0.19928
14:16:50|0.19928
14:16:51|0.1994
14:16:52|0.1994
14:16:53|0.1994
14:16:54|0.19922
14:16:55|0.19912
14:16:56|0.19973
14:16:57|0.1994
14:16:58|0.1994
14:16:59|0.19924
14:17:00|0.19924
14:17:01|0.19924
14:17:02|0.19909
14:17:03|0.19936
14:17:04|0.199
14:17:05|0.199
14:17:06|0.1987
14:17:07|0.19847
14:17:08|0.1994
14:17:09|0.1988
14:17:10|0.1988
14:17:11|0.19945
14:17:12|0.19945
14:17:13|0.19945
14:17:14|0.19945
14:17:15|0.19933
14:17:16|0.19922
14:17:17|0.20018
14:17:19|0.2005
14:17:19|0.2002
14:17:20|0.2002
14:17:21|0.20094
14:17:22|0.20065
14:17:23|0.20065
14:17:24|0.20065
14:17:25|0.20065
14:17:26|0.20105
14:17:27|0.20155
14:17:29|0.20245
14:17:30|0.20342
14:17:31|0.2035
14:17:33|0.20328
14:17:33|0.20354
14:17:34|0.20357
14:17:35|0.20307
14:17:36|0.20288
14:17:37|0.20249
14:17:39|0.20243
14:17:39|0.20229
14:17:41|0.20254
14:17:41|0.20253
14:17:43|0.20196
14:17:44|0.20192
14:17:45|0.20159
14:17:46|0.20299
14:17:47|0.20255
14:17:48|0.20268
14:17:49|0.20268
14:17:50|0.20313
14:17:51|0.20369
14:17:52|0.20331
14:17:53|0.20451
14:17:54|0.20494
14:17:55|0.205
14:17:56|0.2046
14:17:57|0.20494
14:17:58|0.20494
14:17:59|0.20357
14:17:59|0.20415
14:18:01|0.20335
14:18:02|0.20335
14:18:04|0.20335
14:18:05|0.20335
14:18:05|0.20374
14:18:06|0.20378
14:18:08|0.2033
14:18:09|0.20347
14:18:09|0.20294
14:18:11|0.20275
14:18:12|0.20275
14:18:13|0.20378
14:18:14|0.20378
14:18:14|0.20377
14:18:15|0.20376
14:18:17|0.20336
14:18:18|0.20368
14:18:19|0.2038
14:18:19|0.20378
14:18:21|0.20378
14:18:22|0.20329
14:18:22|0.20329
14:18:24|0.20375
14:18:25|0.20367
14:18:26|0.20369
14:18:27|0.20288
14:18:28|0.20288
14:18:29|0.20288
14:18:31|0.20288
14:18:32|0.20313
14:18:33|0.20157
14:18:34|0.20128
14:18:35|0.20237
14:18:36|0.20233
14:18:38|0.20233
14:18:38|0.20233
14:18:39|0.20233
14:18:40|0.20233
14:18:41|0.20233
14:18:42|0.20233
14:18:43|0.20233
14:18:44|0.20313
14:18:45|0.20232
14:18:47|0.20224
14:18:47|0.20177
14:18:48|0.20229
14:18:50|0.20207
14:18:50|0.20207
14:18:51|0.20294
14:18:52|0.20294
14:18:54|0.20294
14:18:55|0.20294
14:18:56|0.20188
14:18:57|0.20238
14:18:58|0.20132
14:18:59|0.20132
14:19:00|0.20171
14:19:01|0.20127
14:19:02|0.20212
14:19:03|0.20277
14:19:04|0.20304
14:19:05|0.20198
14:19:06|0.20198
14:19:07|0.20203
14:19:08|0.2024
14:19:09|0.20234
14:19:10|0.20234
14:19:11|0.2027
14:19:12|0.20299
14:19:13|0.20243
14:19:14|0.20243
14:19:15|0.20313
14:19:16|0.20313
14:19:17|0.20371
14:19:18|0.20371
14:19:19|0.20378
14:19:20|0.20294
14:19:21|0.20292
14:19:22|0.20292
14:19:23|0.20296
14:19:24|0.20305
14:19:25|0.20305
14:19:26|0.20387
14:19:27|0.20344
14:19:28|0.20415
14:19:29|0.20376
14:19:30|0.20376
14:19:32|0.20409
14:19:33|0.2035
14:19:34|0.20502
14:19:35|0.20529
14:19:36|0.205
14:19:37|0.205
14:19:38|0.20518
14:19:39|0.20492
14:19:40|0.20412
14:19:41|0.20723
14:19:42|0.20657
14:19:43|0.20739
14:19:44|0.20717
14:19:45|0.20777
14:19:46|0.20744
14:19:47|0.20751
14:19:48|0.20668
14:19:49|0.20781
14:19:50|0.20693
14:19:51|0.20694
14:19:52|0.20634
14:19:54|0.20715
14:19:54|0.20694
14:19:55|0.207
14:19:56|0.20637
14:19:57|0.20641
14:19:59|0.206
14:20:00|0.20614
14:20:00|0.20614
14:20:01|0.20647
14:20:03|0.20665
14:20:04|0.20665
14:20:05|0.206
14:20:05|0.206
14:20:07|0.206
14:20:08|0.206
14:20:09|0.20625
14:20:09|0.20663
14:20:11|0.20663
14:20:12|0.20605
14:20:13|0.20605
14:20:14|0.20605
14:20:15|0.206
14:20:16|0.20558
14:20:17|0.20501
14:20:18|0.20436
14:20:19|0.20431
14:20:20|0.20431
14:20:21|0.20494
14:20:22|0.2052
14:20:23|0.2052
14:20:24|0.20512
14:20:25|0.20518
14:20:26|0.20494
14:20:27|0.20494
14:20:28|0.20561
14:20:30|0.20595
14:20:31|0.20589
14:20:32|0.20589
14:20:33|0.20608
14:20:35|0.20635
14:20:36|0.20635
14:20:37|0.20602
14:20:37|0.20602
14:20:39|0.20638
14:20:41|0.20666
14:20:41|0.20666
14:20:42|0.20697
14:20:44|0.20682
14:20:44|0.2071
14:20:46|0.2071
14:20:46|0.20777
14:20:47|0.20783
14:20:49|0.20811
14:20:50|0.20822
14:20:50|0.20867
14:20:52|0.20883
14:20:52|0.20883
14:20:54|0.20896
14:20:54|0.20882
14:20:55|0.20899
14:20:57|0.20913
14:20:58|0.20867
14:20:58|0.20908
14:20:59|0.20844
14:21:01|0.20916
14:21:01|0.20896
14:21:02|0.20911
14:21:04|0.2091
14:21:05|0.20911
14:21:05|0.20912
14:21:06|0.20892
14:21:07|0.2091
14:21:09|0.20916
14:21:10|0.20953
14:21:10|0.20916
14:21:11|0.20983
14:21:13|0.20957
14:21:13|0.20946
14:21:15|0.20946
14:21:16|0.20981
14:21:17|0.20988
14:21:18|0.20963
14:21:19|0.21
14:21:20|0.20985
14:21:21|0.20957
14:21:22|0.20982
14:21:23|0.21
14:21:23|0.20985
14:21:25|0.21
14:21:25|0.21053
14:21:27|0.2112
14:21:28|0.21125
14:21:28|0.21044
14:21:29|0.21102
14:21:31|0.21019
14:21:32|0.21071
14:21:33|0.21125
14:21:34|0.211
14:21:35|0.21103
14:21:37|0.21126
14:21:37|0.21196
14:21:38|0.21204
14:21:40|0.21195
14:21:41|0.21203
14:21:41|0.21226
14:21:43|0.21289
14:21:44|0.21249
14:21:45|0.21228
14:21:47|0.21195
14:21:47|0.21309
14:21:48|0.21289
14:21:49|0.21289
14:21:50|0.21369
14:21:51|0.21379
14:21:52|0.21391
14:21:53|0.21358
14:21:54|0.21392
14:21:55|0.21342
14:21:56|0.21407
14:21:57|0.21358
14:21:58|0.21399
14:21:59|0.2132
14:22:00|0.21303
14:22:01|0.21308
14:22:02|0.21242
14:22:03|0.21208
14:22:04|0.21102
14:22:05|0.21108
14:22:06|0.21154
14:22:07|0.21144
14:22:08|0.21108
14:22:09|0.21138
14:22:10|0.21135
14:22:11|0.21206
14:22:12|0.21208
14:22:13|0.21208
14:22:14|0.21242
14:22:15|0.21259
14:22:16|0.21326
14:22:17|0.21273
14:22:18|0.21273
14:22:19|0.21363
14:22:20|0.21416
14:22:21|0.2149
14:22:23|0.215
14:22:23|0.21404
14:22:24|0.21406
14:22:26|0.21406
14:22:26|0.215
14:22:28|0.215
14:22:28|0.21499
14:22:30|0.215
14:22:30|0.21568
14:22:32|0.2156
14:22:32|0.21602
14:22:34|0.21612
14:22:35|0.21596
14:22:36|0.21653
14:22:37|0.2164
14:22:38|0.217
14:22:39|0.21654
14:22:40|0.21741
14:22:41|0.21741
14:22:42|0.2173
14:22:44|0.21675
14:22:44|0.2177
14:22:46|0.2173
14:22:47|0.21615
14:22:48|0.21607
14:22:48|0.21594
14:22:50|0.21632
14:22:51|0.2163
14:22:52|0.21527
14:22:53|0.21615
14:22:54|0.21464
14:22:54|0.21547
14:22:56|0.21554
14:22:57|0.21581
14:22:58|0.21583
14:22:59|0.21572
14:23:00|0.216
14:23:01|0.2163
14:23:03|0.21585
14:23:03|0.21616
14:23:04|0.21569
14:23:05|0.21652
14:23:06|0.2163
14:23:07|0.2161
14:23:08|0.21673
14:23:10|0.217
14:23:10|0.2167
14:23:11|0.21777
14:23:12|0.21855
14:23:13|0.21777
14:23:14|0.21855
14:23:16|0.21852
14:23:16|0.21759
14:23:17|0.21969
14:23:18|0.21999
14:23:19|0.2204
14:23:21|0.22039
14:23:21|0.22
14:23:22|0.2204
14:23:23|0.22063
14:23:25|0.22175
14:23:26|0.22073
14:23:27|0.22063
14:23:28|0.22122
14:23:29|0.22156
14:23:31|0.22063
14:23:31|0.22118
14:23:32|0.2207
14:23:33|0.22115
14:23:35|0.22088
14:23:36|0.2201
14:23:37|0.22
14:23:39|0.21972
14:23:40|0.22045
14:23:41|0.22016
14:23:42|0.21957
14:23:43|0.22144
14:23:44|0.2225
14:23:45|0.22286
14:23:46|0.22361
14:23:47|0.22356
14:23:48|0.22312
14:23:49|0.22335
14:23:51|0.2231
14:23:52|0.22296
14:23:53|0.22294
14:23:54|0.22298
14:23:55|0.2225
14:23:56|0.22124
14:23:57|0.22268
14:23:58|0.22253
14:23:59|0.22156
14:24:00|0.22128
14:24:01|0.22164
14:24:02|0.22182
14:24:03|0.22156
14:24:04|0.22142
14:24:05|0.22105
14:24:06|0.22105
14:24:07|0.22153
14:24:08|0.22152
14:24:10|0.22043
14:24:10|0.22085
14:24:11|0.22075
14:24:12|0.22011
14:24:13|0.21877
14:24:14|0.21996
14:24:15|0.21726
14:24:16|0.21783
14:24:17|0.21776
14:24:18|0.21931
14:24:19|0.21954
14:24:20|0.21986
14:24:21|0.21964
14:24:22|0.22002
14:24:23|0.21895
14:24:24|0.21943
14:24:26|0.2198
14:24:27|0.219
14:24:28|0.21837
14:24:29|0.21837
14:24:29|0.21751
14:24:30|0.21751
14:24:31|0.21781
14:24:32|0.21815
14:24:33|0.21806
14:24:34|0.21798
14:24:35|0.21811
14:24:37|0.21776
14:24:38|0.21756
14:24:39|0.21759
14:24:39|0.21752
14:24:41|0.21704
14:24:41|0.21705
14:24:43|0.21744
14:24:44|0.21744
14:24:44|0.21759
14:24:45|0.21759
14:24:46|0.2185
14:24:47|0.21828
14:24:48|0.21798
14:24:50|0.21798
14:24:51|0.2178
14:24:52|0.21764
14:24:53|0.21731
14:24:54|0.21723
14:24:55|0.21745
14:24:56|0.21647
14:24:57|0.21656
14:24:58|0.2165
14:24:59|0.21625
14:25:00|0.21694
14:25:01|0.21603
14:25:02|0.21603
14:25:03|0.21624
14:25:04|0.21744
14:25:05|0.21774
14:25:06|0.21747
14:25:07|0.21852
14:25:08|0.21926
14:25:10|0.22
14:25:10|0.21964
14:25:12|0.21926
14:25:12|0.21887
14:25:14|0.2189
14:25:15|0.21909
14:25:16|0.21909
14:25:17|0.21944
14:25:17|0.21972
14:25:19|0.22005
14:25:20|0.2197
14:25:21|0.21968
14:25:22|0.22018
14:25:23|0.22016
14:25:24|0.21972
14:25:25|0.21998
14:25:26|0.21988
14:25:27|0.2194
14:25:28|0.2194
14:25:29|0.21929
14:25:30|0.21974
14:25:31|0.21923
14:25:32|0.21999
14:25:33|0.2194
14:25:33|0.21999
14:25:35|0.21943
14:25:36|0.22018
14:25:37|0.22035
14:25:38|0.22022
14:25:39|0.22
14:25:41|0.22088
14:25:41|0.22091
14:25:43|0.22091
14:25:44|0.22088
14:25:45|0.21966
14:25:46|0.2197
14:25:47|0.21887
14:25:48|0.21918
14:25:49|0.21918
14:25:50|0.21919
14:25:52|0.21861
14:25:52|0.21826
14:25:54|0.21892
14:25:55|0.21905
14:25:56|0.21905
14:25:56|0.219
14:25:57|0.21912
14:25:59|0.21882
14:26:00|0.21928
14:26:01|0.21927
14:26:02|0.21927
14:26:03|0.21966
14:26:04|0.21966
14:26:05|0.21924
14:26:05|0.21924
14:26:07|0.21934
14:26:07|0.22012
14:26:09|0.22056
14:26:10|0.22069
14:26:11|0.22104
14:26:11|0.22059
14:26:13|0.21997
14:26:14|0.22034
14:26:15|0.22059
14:26:15|0.22059
14:26:17|0.22078
14:26:18|0.22048
14:26:19|0.22131
14:26:19|0.221
14:26:21|0.22167
14:26:21|0.22142
14:26:23|0.22108
14:26:24|0.22182
14:26:25|0.22162
14:26:26|0.22184
14:26:27|0.22184
14:26:28|0.22184
14:26:29|0.22198
14:26:30|0.22142
14:26:31|0.22182
14:26:32|0.22146
14:26:33|0.22106
14:26:34|0.22096
14:26:35|0.2209
14:26:37|0.22021
14:26:38|0.22
14:26:39|0.21927
14:26:41|0.2201
14:26:41|0.21949
14:26:42|0.21949
14:26:43|0.21985
14:26:44|0.21985
14:26:45|0.21985
14:26:46|0.21932
14:26:47|0.21908
14:26:48|0.21809
14:26:49|0.21809
14:26:50|0.21931
14:26:51|0.21952
14:26:52|0.21978
14:26:53|0.21984
14:26:54|0.21984
14:26:55|0.22002
14:26:56|0.21995
14:26:57|0.21985
14:26:58|0.22035
14:26:59|0.22056
14:27:00|0.22027
14:27:01|0.22028
14:27:02|0.22032
14:27:03|0.22032
14:27:05|0.22028
14:27:06|0.21978
14:27:07|0.21904
14:27:08|0.21926
14:27:09|0.21921
14:27:09|0.21996
14:27:11|0.21917
14:27:12|0.21934
14:27:13|0.21879
14:27:14|0.21883
14:27:15|0.21883
14:27:16|0.21883
14:27:17|0.2191
14:27:18|0.21853
14:27:19|0.21834
14:27:20|0.21883
14:27:21|0.21883
14:27:22|0.21849
14:27:24|0.21904
14:27:24|0.21904
14:27:25|0.21847
14:27:27|0.21858
14:27:27|0.21814
14:27:28|0.218
14:27:30|0.21795
14:27:31|0.21795
14:27:32|0.21791
14:27:33|0.218
14:27:33|0.21874
14:27:34|0.21839
14:27:36|0.21839
14:27:37|0.21831
14:27:38|0.218
14:27:39|0.218
14:27:41|0.21822
14:27:41|0.2182
14:27:43|0.21847
14:27:43|0.21798
14:27:45|0.21868
14:27:46|0.21818
14:27:47|0.21818
14:27:48|0.21818
14:27:49|0.21818
14:27:50|0.21818
14:27:51|0.21847
14:27:52|0.21847
14:27:53|0.21847
14:27:54|0.21847
14:27:55|0.21803
14:27:56|0.21851
14:27:57|0.21821
14:27:58|0.21818
14:27:59|0.21818
14:28:00|0.21803
14:28:01|0.21803
14:28:02|0.21791
14:28:03|0.21791
14:28:04|0.21799
14:28:05|0.21791
14:28:06|0.21791
14:28:07|0.21817
14:28:08|0.21779
14:28:09|0.21791
14:28:10|0.21814
14:28:11|0.21799
14:28:12|0.21799
14:28:13|0.21799
14:28:14|0.21798
14:28:15|0.21703
14:28:16|0.21667
14:28:18|0.21655
14:28:18|0.21642
14:28:19|0.2159
14:28:20|0.21549
14:28:21|0.21533
14:28:22|0.21526
14:28:23|0.215
14:28:24|0.21442
14:28:25|0.21435
14:28:26|0.21442
14:28:27|0.21497
14:28:28|0.21443
14:28:29|0.2147
14:28:30|0.21497
14:28:31|0.21499
14:28:32|0.21621
14:28:33|0.21528
14:28:34|0.21491
14:28:35|0.21469
14:28:36|0.21499
14:28:37|0.21466
14:28:38|0.21488
14:28:40|0.21439
14:28:41|0.21345
14:28:42|0.21334
14:28:43|0.21284
14:28:44|0.21279
14:28:45|0.21288
14:28:46|0.21279
14:28:47|0.21279
14:28:48|0.21279
14:28:49|0.21254
14:28:50|0.21279
14:28:51|0.21363
14:28:52|0.21375
14:28:52|0.21326
14:28:54|0.21292
14:28:55|0.21387
14:28:56|0.21387
14:28:57|0.21378
14:28:58|0.21404
14:28:59|0.21403
14:29:00|0.21415
14:29:01|0.21349
14:29:02|0.21345
14:29:03|0.21345
14:29:04|0.21404
14:29:05|0.21415
14:29:06|0.21402
14:29:07|0.21402
14:29:08|0.21461
14:29:09|0.21421
14:29:11|0.21471
14:29:11|0.21471
14:29:12|0.21472
14:29:13|0.215
14:29:14|0.21547
14:29:16|0.21558
14:29:16|0.21562
14:29:18|0.21524
14:29:19|0.21562
14:29:19|0.216
14:29:20|0.21635
14:29:22|0.217
14:29:22|0.21709
14:29:24|0.2169
14:29:25|0.2164
14:29:25|0.2164
14:29:26|0.21709
14:29:28|0.21637
14:29:28|0.21692
14:29:29|0.21633
14:29:31|0.21663
14:29:32|0.21663
14:29:32|0.21692
14:29:33|0.21644
14:29:35|0.21644
14:29:36|0.21671
14:29:37|0.21663
14:29:38|0.21636
14:29:39|0.21694
14:29:40|0.21671
14:29:41|0.21671
14:29:43|0.21617
14:29:44|0.21622
14:29:45|0.21622
14:29:46|0.21657
14:29:48|0.21611
14:29:49|0.21622
14:29:50|0.21676
14:29:51|0.21676
14:29:52|0.21694
14:29:53|0.217
14:29:54|0.21694
14:29:55|0.21694
14:29:56|0.21725
14:29:57|0.21725
14:29:58|0.21725
14:29:59|0.21723
14:30:00|0.21681
14:30:01|0.21723
14:30:02|0.21723
14:30:03|0.21714
14:30:05|0.21721
14:30:05|0.21721
14:30:07|0.21642
14:30:07|0.21649
14:30:08|0.21681
14:30:09|0.21645
14:30:10|0.21622
14:30:11|0.21615
14:30:12|0.21572
14:30:14|0.2145
14:30:15|0.2152
14:30:15|0.21517
14:30:16|0.21517
14:30:18|0.21517
14:30:18|0.21363
14:30:19|0.21347
14:30:20|0.21347
14:30:21|0.21408
14:30:22|0.21408
14:30:23|0.21408
14:30:24|0.21333
14:30:25|0.21359
14:30:26|0.21345
14:30:27|0.21345
14:30:28|0.21345
14:30:29|0.2127
14:30:31|0.21244
14:30:32|0.21219
14:30:33|0.21276
14:30:34|0.21213
14:30:35|0.21216
14:30:36|0.21215
14:30:37|0.21218
14:30:38|0.21218
14:30:39|0.21275
14:30:40|0.2127
14:30:41|0.21233
14:30:42|0.21255
14:30:44|0.21353
14:30:45|0.21281
14:30:46|0.21281
14:30:47|0.21361
14:30:48|0.21386
14:30:49|0.21359
14:30:50|0.21359
14:30:51|0.2136
14:30:52|0.2136
14:30:53|0.21389
14:30:54|0.2136
14:30:55|0.2136
14:30:56|0.21389
14:30:58|0.21403
14:30:58|0.21403
14:31:00|0.21395
14:31:00|0.21455
14:31:02|0.21419
14:31:03|0.21419
14:31:04|0.21419
14:31:05|0.21526
14:31:06|0.21434
14:31:07|0.21434
14:31:08|0.21434
14:31:09|0.21434
14:31:10|0.21452
14:31:11|0.21452
14:31:12|0.21452
14:31:13|0.21478
14:31:14|0.21403
14:31:15|0.21445
14:31:16|0.21461
14:31:17|0.21461
14:31:18|0.21498
14:31:19|0.2147
14:31:20|0.215
14:31:21|0.21524
14:31:22|0.21524
14:31:23|0.21524
14:31:24|0.21541
14:31:25|0.21561
14:31:26|0.21561
14:31:27|0.216
14:31:28|0.21559
14:31:29|0.21599
14:31:30|0.216
14:31:31|0.216
14:31:32|0.216
14:31:33|0.216
14:31:34|0.216
14:31:35|0.216
14:31:36|0.216
14:31:37|0.21601
14:31:38|0.216
14:31:39|0.216
14:31:40|0.21629
14:31:41|0.21553
14:31:42|0.21553
14:31:44|0.21553
14:31:45|0.21622
14:31:45|0.21656
14:31:47|0.21696
14:31:48|0.21696
14:31:49|0.21709
14:31:50|0.21808
14:31:51|0.21858
14:31:52|0.21858
14:31:53|0.21915
14:31:54|0.21915
14:31:55|0.21878
14:31:56|0.21951
14:31:57|0.21865
14:31:58|0.21944
14:31:59|0.21898
14:32:00|0.21925
14:32:01|0.21925
14:32:02|0.21944
14:32:03|0.21944
14:32:04|0.21936
14:32:05|0.21945
14:32:06|0.21941
14:32:07|0.21945
14:32:08|0.21794
14:32:09|0.21804
14:32:10|0.21834
14:32:11|0.21798
14:32:12|0.2179
14:32:13|0.21823
14:32:14|0.21763
14:32:15|0.21723
14:32:16|0.21723
14:32:17|0.21682
14:32:18|0.21655
14:32:19|0.21708
14:32:20|0.21629
14:32:21|0.21658
14:32:22|0.21658
14:32:23|0.21657
14:32:24|0.2167
14:32:25|0.2167
14:32:26|0.21694
14:32:27|0.21741
14:32:28|0.21765
14:32:29|0.21835
14:32:30|0.21835
14:32:31|0.21785
14:32:32|0.21849
14:32:33|0.21826
14:32:34|0.21827
14:32:35|0.21863
14:32:36|0.21881
14:32:37|0.21848
14:32:38|0.219
14:32:39|0.21882
14:32:40|0.21949
14:32:41|0.21919
14:32:42|0.21919
14:32:43|0.2197
14:32:45|0.21978
14:32:45|0.21978
14:32:46|0.21963
14:32:48|0.2204
14:32:49|0.22155
14:32:51|0.22167
14:32:52|0.22158
14:32:53|0.22129
14:32:54|0.222
14:32:55|0.22155
14:32:56|0.22162
14:32:57|0.22181
14:32:58|0.22217
14:32:59|0.22221
14:33:00|0.2222
14:33:01|0.22232
14:33:02|0.22238
14:33:03|0.22223
14:33:04|0.22196
14:33:06|0.22075
14:33:06|0.22056
14:33:07|0.22079
14:33:08|0.22069
14:33:09|0.22057
14:33:10|0.22138
14:33:11|0.22193
14:33:12|0.22169
14:33:13|0.22315
14:33:14|0.22257
14:33:15|0.22306
14:33:16|0.2232
14:33:17|0.2243
14:33:18|0.22451
14:33:19|0.225
14:33:20|0.2259
14:33:21|0.22537
14:33:22|0.22495
14:33:23|0.22613
14:33:24|0.22616
14:33:25|0.227
14:33:26|0.22637
14:33:27|0.22707
14:33:28|0.22605
14:33:29|0.22676
14:33:30|0.22674
14:33:31|0.22618
14:33:32|0.22627
14:33:33|0.2265
14:33:34|0.22623
14:33:35|0.22681
14:33:36|0.22575
14:33:37|0.22559
14:33:38|0.2249
14:33:39|0.22593
14:33:40|0.22593
14:33:41|0.22503
14:33:42|0.22458
14:33:43|0.22482
14:33:45|0.22471
14:33:46|0.22594
14:33:47|0.22546
14:33:49|0.2261
14:33:49|0.22716
14:33:50|0.22335
14:33:51|0.22403
14:33:52|0.22363
14:33:53|0.22482
14:33:54|0.22487
14:33:56|0.22298
14:33:57|0.22381
14:33:58|0.22359
14:33:59|0.22339
14:33:59|0.22253
14:34:00|0.22252
14:34:02|0.2222
14:34:03|0.22261
14:34:03|0.22259
14:34:05|0.22325
14:34:06|0.22353
14:34:07|0.22367
14:34:07|0.22367
14:34:08|0.22407
14:34:09|0.22404
14:34:10|0.22447
14:34:11|0.22428
14:34:12|0.22436
14:34:14|0.22436
14:34:15|0.22534
14:34:16|0.22407
14:34:17|0.22428
14:34:17|0.22504
14:34:18|0.22499
14:34:19|0.22422
14:34:20|0.22374
14:34:22|0.223
14:34:22|0.22285
14:34:23|0.22201
14:34:24|0.22273
14:34:25|0.2222
14:34:26|0.22177
14:34:27|0.22285
14:34:28|0.22289
14:34:29|0.22288
14:34:31|0.22203
14:34:31|0.22163
14:34:32|0.2209
14:34:34|0.22044
14:34:34|0.22019
14:34:35|0.22026
14:34:36|0.2201
14:34:37|0.22131
14:34:38|0.22105
14:34:39|0.22185
14:34:40|0.2212
14:34:41|0.222
14:34:43|0.22167
14:34:43|0.22208
14:34:44|0.22237
14:34:45|0.222
14:34:47|0.22232
14:34:48|0.22232
14:34:49|0.22208
14:34:50|0.22191
14:34:51|0.22191
14:34:53|0.22208
14:34:53|0.22195
14:34:55|0.22152
14:34:56|0.22237
14:34:57|0.22236
14:34:58|0.22208
14:34:59|0.22208
14:35:00|0.22216
14:35:01|0.22262
14:35:02|0.22407
14:35:03|0.22396
14:35:04|0.22494
14:35:05|0.22494
14:35:06|0.22421
14:35:07|0.2248
14:35:08|0.22534
14:35:09|0.22534
14:35:10|0.2255
14:35:11|0.22608
14:35:12|0.22689
14:35:13|0.22723
14:35:14|0.22776
14:35:15|0.22776
14:35:16|0.22745
14:35:17|0.22775
14:35:18|0.2279
14:35:19|0.22753
14:35:20|0.22756
14:35:21|0.22759
14:35:22|0.22845
14:35:23|0.228
14:35:24|0.22789
14:35:25|0.22851
14:35:26|0.22789
14:35:27|0.22685
14:35:28|0.2263
14:35:29|0.22681
14:35:30|0.22761
14:35:31|0.22682
14:35:32|0.22697
14:35:33|0.22608
14:35:34|0.22577
14:35:35|0.22532
14:35:36|0.22573
14:35:37|0.22573
14:35:38|0.22548
14:35:40|0.22563
14:35:40|0.22621
14:35:41|0.22637
14:35:42|0.22622
14:35:43|0.22698
14:35:45|0.22639
14:35:46|0.22701
14:35:47|0.22728
14:35:48|0.22751
14:35:49|0.2277
14:35:51|0.22809
14:35:51|0.22836
14:35:53|0.22845
14:35:54|0.22818
14:35:55|0.22814
14:35:56|0.22645
14:35:57|0.22666
14:35:58|0.22681
14:35:59|0.22671
14:36:00|0.22626
14:36:01|0.22559
14:36:02|0.22456
14:36:03|0.2244
14:36:04|0.22453
14:36:05|0.22466
14:36:06|0.22417
14:36:07|0.22387
14:36:09|0.22566
14:36:09|0.22568
14:36:10|0.22555
14:36:11|0.22606
14:36:12|0.22528
14:36:14|0.22548
14:36:15|0.22511
14:36:15|0.22502
14:36:17|0.22496
14:36:18|0.22458
14:36:19|0.22438
14:36:20|0.22425
14:36:21|0.22424
14:36:22|0.2241
14:36:23|0.2239
14:36:24|0.22411
14:36:25|0.22424
14:36:26|0.22425
14:36:27|0.22383
14:36:28|0.22361
14:36:29|0.22407
14:36:30|0.22407
14:36:31|0.22375
14:36:32|0.22387
14:36:33|0.22437
14:36:34|0.22437
14:36:35|0.22437
14:36:36|0.22425
14:36:37|0.22414
14:36:38|0.224
14:36:39|0.2239
14:36:40|0.22437
14:36:41|0.22387
14:36:42|0.22415
14:36:43|0.22415
14:36:44|0.22415
14:36:44|0.2243
14:36:46|0.2243
14:36:46|0.2243
14:36:48|0.22447
14:36:49|0.22444
14:36:50|0.22444
14:36:52|0.22488
14:36:53|0.22488
14:36:53|0.22499
14:36:54|0.225
14:36:56|0.225
14:36:56|0.22534
14:36:57|0.2263
14:36:59|0.2264
14:37:00|0.22689
14:37:01|0.22654
14:37:02|0.22665
14:37:03|0.22546
14:37:04|0.22604
14:37:05|0.22657
14:37:06|0.22518
14:37:07|0.22408
14:37:08|0.22404
14:37:09|0.22404
14:37:10|0.224
14:37:11|0.22318
14:37:12|0.22354
14:37:13|0.22406
14:37:14|0.22308
14:37:15|0.22277
14:37:16|0.22284
14:37:17|0.22173
14:37:18|0.22186
14:37:19|0.22089
14:37:20|0.22156
14:37:21|0.22204
14:37:22|0.22168
14:37:23|0.22273
14:37:24|0.22218
14:37:25|0.22228
14:37:26|0.21899
14:37:27|0.21952
14:37:28|0.21994
14:37:29|0.21998
14:37:30|0.2203
14:37:31|0.22077
14:37:32|0.21998
14:37:33|0.22004
14:37:34|0.22002
14:37:35|0.22048
14:37:36|0.22056
14:37:37|0.22088
14:37:38|0.22046
14:37:39|0.22062
14:37:40|0.22056
14:37:41|0.22082
14:37:42|0.2211
14:37:43|0.22133
14:37:44|0.22099
14:37:45|0.22106
14:37:46|0.22137
14:37:47|0.22225
14:37:49|0.22259
14:37:50|0.22253
14:37:51|0.22274
14:37:52|0.22209
14:37:53|0.22275
14:37:55|0.22275
14:37:56|0.22279
14:37:57|0.22248
14:37:58|0.22248
14:37:59|0.22171
14:38:00|0.22098
14:38:01|0.22013
14:38:02|0.21974
14:38:03|0.21974
14:38:04|0.22092
14:38:05|0.22092
14:38:07|0.22212
14:38:07|0.2224
14:38:08|0.223
14:38:09|0.22313
14:38:10|0.22261
14:38:11|0.2224
14:38:12|0.22347
14:38:13|0.22397
14:38:14|0.22317
14:38:15|0.22317
14:38:16|0.22327
14:38:17|0.22376
14:38:18|0.22407
14:38:19|0.22405
14:38:20|0.22417
14:38:21|0.22413
14:38:22|0.22322
14:38:23|0.22424
14:38:24|0.22417
14:38:25|0.22412
14:38:26|0.2245
14:38:27|0.2245
14:38:28|0.22388
14:38:29|0.22417
14:38:30|0.22466
14:38:31|0.22456
14:38:32|0.22456
14:38:33|0.22534
14:38:34|0.22546
14:38:36|0.22539
14:38:36|0.22568
14:38:37|0.22658
14:38:39|0.22647
14:38:39|0.22619
14:38:40|0.22722
14:38:41|0.22685
14:38:42|0.22685
14:38:43|0.22637
14:38:45|0.22607
14:38:45|0.22615
14:38:46|0.22501
14:38:48|0.22607
14:38:48|0.22456
14:38:50|0.22454
14:38:51|0.2229
14:38:52|0.22399
14:38:53|0.22345
14:38:54|0.22363
14:38:55|0.22447
14:38:56|0.22417
14:38:58|0.22461
14:38:58|0.22413
14:38:59|0.22447
14:39:01|0.22489
14:39:01|0.22453
14:39:03|0.22517
14:39:04|0.22517
14:39:05|0.22428
14:39:06|0.2248
14:39:07|0.22413
14:39:08|0.2248
14:39:09|0.22461
14:39:10|0.22346
14:39:11|0.22417
14:39:13|0.22461
14:39:13|0.22461
14:39:15|0.22419
14:39:16|0.22428
14:39:17|0.22326
14:39:18|0.22374
14:39:19|0.22393
14:39:20|0.22386
14:39:21|0.22262
14:39:22|0.2221
14:39:23|0.222
14:39:24|0.2214
14:39:25|0.22111
14:39:26|0.22065
14:39:27|0.2209
14:39:27|0.22068
14:39:29|0.22129
14:39:30|0.2205
14:39:31|0.22191
14:39:32|0.22137
14:39:33|0.22162
14:39:34|0.222
14:39:34|0.22168
14:39:36|0.22162
14:39:37|0.22207
14:39:38|0.22191
14:39:39|0.22191
14:39:40|0.2219
14:39:41|0.22171
14:39:42|0.22225
14:39:43|0.22225
14:39:44|0.22208
14:39:45|0.22208
14:39:46|0.22208
14:39:47|0.2219
14:39:48|0.22132
14:39:49|0.22074
14:39:51|0.22146
14:39:52|0.22146
14:39:52|0.22097
14:39:54|0.22098
14:39:55|0.22062
14:39:56|0.221
14:39:58|0.22044
14:39:58|0.22031
14:39:59|0.22077
14:40:01|0.22083
14:40:01|0.22136
14:40:03|0.2212
14:40:03|0.22117
14:40:05|0.22117
14:40:06|0.2211
14:40:06|0.2211
14:40:07|0.22117
14:40:08|0.22117
14:40:09|0.22117
14:40:10|0.22126
14:40:11|0.22167
14:40:13|0.2219
14:40:13|0.2219
14:40:15|0.22277
14:40:16|0.22258
14:40:17|0.22273
14:40:17|0.2233
14:40:18|0.2222
14:40:20|0.2222
14:40:21|0.22281
14:40:22|0.22281
14:40:23|0.22279
14:40:24|0.22279
14:40:25|0.22276
14:40:26|0.22273
14:40:27|0.22273
14:40:28|0.22273
14:40:29|0.223
14:40:31|0.223
14:40:31|0.22204
14:40:32|0.2212
14:40:33|0.22125
14:40:34|0.221
14:40:35|0.221
14:40:36|0.22117
14:40:37|0.22117
14:40:38|0.222
14:40:39|0.22208
14:40:40|0.22196
14:40:41|0.22247
14:40:42|0.22208
14:40:43|0.22208
14:40:44|0.22212
14:40:45|0.22232
14:40:47|0.2222
14:40:47|0.22225
14:40:48|0.22211
14:40:49|0.22147
14:40:51|0.22124
14:40:51|0.22117
14:40:53|0.2211
14:40:54|0.22085
14:40:55|0.22082
14:40:56|0.22067
14:40:57|0.2203
14:40:58|0.22077
14:40:59|0.21977
14:41:00|0.21974
14:41:02|0.21981
14:41:02|0.21927
14:41:04|0.21917
14:41:04|0.21871
14:41:05|0.21857
14:41:07|0.2181
14:41:08|0.21838
14:41:09|0.21811
14:41:10|0.2177
14:41:11|0.21751
14:41:11|0.218
14:41:13|0.21891
14:41:14|0.21852
14:41:15|0.21926
14:41:16|0.21949
14:41:17|0.21856
14:41:18|0.21856
14:41:19|0.21856
14:41:20|0.21856
14:41:21|0.21828
14:41:22|0.21855
14:41:23|0.21811
14:41:24|0.21856
14:41:25|0.21856
14:41:26|0.2184
14:41:28|0.21926
14:41:28|0.21895
14:41:29|0.21874
14:41:30|0.21886
14:41:32|0.21949
14:41:32|0.21949
14:41:33|0.21944
14:41:34|0.2191
14:41:35|0.2191
14:41:36|0.21888
14:41:37|0.21751
14:41:38|0.21803
14:41:39|0.21806
14:41:40|0.21802
14:41:41|0.21802
14:41:42|0.21741
14:41:43|0.21738
14:41:44|0.21731
14:41:45|0.21736
14:41:46|0.21727
14:41:47|0.21644
14:41:48|0.21605
14:41:49|0.21668
14:41:50|0.21616
14:41:51|0.21634
14:41:53|0.21527
14:41:53|0.21566
14:41:55|0.21346
14:41:56|0.21439
14:41:57|0.21398
14:41:58|0.21431
14:41:59|0.2143
14:42:01|0.21464
14:42:01|0.21385
14:42:02|0.21358
14:42:03|0.21383
14:42:04|0.21403
14:42:06|0.21396
14:42:07|0.21483
14:42:08|0.21541
14:42:09|0.21525
14:42:10|0.215
14:42:12|0.215
14:42:12|0.215
14:42:14|0.21511
14:42:14|0.21484
14:42:16|0.21503
14:42:16|0.21461
14:42:17|0.21467
14:42:18|0.21467
14:42:19|0.21505
14:42:20|0.21536
14:42:21|0.21568
14:42:22|0.2158
14:42:23|0.21599
14:42:24|0.21559
14:42:25|0.21559
14:42:27|0.21551
14:42:28|0.21548
14:42:29|0.21548
14:42:30|0.21548
14:42:30|0.21548
14:42:32|0.21559
14:42:33|0.2146
14:42:34|0.21484
14:42:35|0.21485
14:42:36|0.21441
14:42:37|0.21441
14:42:38|0.21424
14:42:40|0.21451
14:42:40|0.21442
14:42:41|0.213
14:42:42|0.21283
14:42:43|0.21268
14:42:44|0.21263
14:42:45|0.21316
14:42:46|0.21338
14:42:47|0.21317
14:42:48|0.214
14:42:49|0.21409
14:42:50|0.21435
14:42:51|0.21362
14:42:52|0.21362
14:42:53|0.21362
14:42:54|0.21345
14:42:55|0.21357
14:42:57|0.21404
14:42:57|0.21404
14:42:58|0.21356
14:43:00|0.21406
14:43:01|0.21415
14:43:03|0.21412
14:43:03|0.21409
14:43:04|0.21463
14:43:05|0.215
14:43:06|0.215
14:43:07|0.2152
14:43:08|0.21493
14:43:09|0.21501
14:43:11|0.215
14:43:12|0.21509
14:43:13|0.215
14:43:14|0.215
14:43:15|0.21409
14:43:15|0.21416
14:43:17|0.21396
14:43:18|0.21328
14:43:18|0.21368
14:43:20|0.21414
14:43:21|0.21414
14:43:22|0.21315
14:43:23|0.21236
14:43:24|0.21228
14:43:25|0.21228
14:43:26|0.21123
14:43:26|0.21157
14:43:28|0.21146
14:43:29|0.21133
14:43:30|0.21153
14:43:31|0.2115
14:43:32|0.21197
14:43:33|0.21239
14:43:34|0.21219
14:43:35|0.21193
14:43:36|0.21181
14:43:37|0.21218
14:43:38|0.21239
14:43:39|0.21283
14:43:40|0.21245
14:43:41|0.21253
14:43:42|0.21286
14:43:43|0.21327
14:43:44|0.2132
14:43:45|0.21316
14:43:46|0.21264
14:43:47|0.21298
14:43:48|0.21298
14:43:49|0.21298
14:43:50|0.21298
14:43:51|0.21298
14:43:52|0.21231
14:43:53|0.21162
14:43:53|0.2116
14:43:55|0.21093
14:43:56|0.21042
14:43:57|0.20967
14:43:59|0.21
14:44:00|0.20969
14:44:01|0.20983
14:44:02|0.21028
14:44:03|0.21028
14:44:03|0.21083
14:44:05|0.21053
14:44:05|0.21079
14:44:07|0.21041
14:44:09|0.21077
14:44:09|0.21053
14:44:10|0.21047
14:44:11|0.211
14:44:12|0.21131
14:44:13|0.21105
14:44:14|0.21105
14:44:15|0.21108
14:44:16|0.21098
14:44:17|0.21098
14:44:18|0.21037
14:44:19|0.20987
14:44:20|0.2092
14:44:21|0.20883
14:44:22|0.20872
14:44:23|0.20871
14:44:24|0.20846
14:44:25|0.20854
14:44:26|0.20866
14:44:27|0.20888
14:44:28|0.20893
14:44:29|0.20892
14:44:30|0.20886
14:44:31|0.20886
14:44:32|0.20872
14:44:33|0.20892
14:44:34|0.20875
14:44:35|0.20923
14:44:36|0.209
14:44:37|0.20938
14:44:38|0.2091
14:44:39|0.2091
14:44:40|0.21008
14:44:41|0.21054
14:44:42|0.21029
14:44:43|0.21029
14:44:44|0.21029
14:44:45|0.21011
14:44:46|0.21061
14:44:52|0.21029
14:44:53|0.21021
14:44:54|0.21006
14:44:55|0.21067
14:44:57|0.21015
14:44:58|0.21012
14:44:58|0.21056
14:44:59|0.21057
14:45:01|0.21028
14:45:02|0.21063
14:45:03|0.21134
14:45:05|0.21159
14:45:05|0.21186
14:45:06|0.21172
14:45:07|0.21159
14:45:08|0.21091
14:45:09|0.21143
14:45:10|0.21143
14:45:11|0.21137
14:45:12|0.21108
14:45:14|0.21117
14:45:14|0.21086
14:45:16|0.20928
14:45:16|0.20907
14:45:18|0.20963
14:45:18|0.21006
14:45:20|0.20903
14:45:21|0.20903
14:45:22|0.20903
14:45:23|0.20908
14:45:23|0.20893
14:45:25|0.20893
14:45:26|0.20874
14:45:27|0.20874
14:45:27|0.20773
14:45:29|0.20773
14:45:30|0.20721
14:45:31|0.20654
14:45:32|0.20683
14:45:33|0.20735
14:45:34|0.20697
14:45:35|0.20783
14:45:35|0.2076
14:45:37|0.20671
14:45:38|0.20742
14:45:39|0.20749
14:45:39|0.2075
14:45:40|0.20719
14:45:42|0.20713
14:45:42|0.20832
14:45:43|0.20802
14:45:44|0.20797
14:45:46|0.20795
14:45:47|0.20795
14:45:48|0.20766
14:45:49|0.20727
14:45:50|0.20727
14:45:50|0.20795
14:45:52|0.20869
14:45:53|0.20844
14:45:54|0.20736
14:45:55|0.20849
14:45:56|0.20798
14:45:57|0.20869
14:45:58|0.20866
14:45:59|0.20866
14:46:01|0.20924
14:46:01|0.20893
14:46:03|0.20863
14:46:04|0.20863
14:46:05|0.209
14:46:05|0.20913
14:46:06|0.20917
14:46:07|0.20917
14:46:09|0.20793
14:46:09|0.20741
14:46:10|0.20699
14:46:11|0.20678
14:46:12|0.20678
14:46:14|0.2071
14:46:15|0.2071
14:46:16|0.20716
14:46:17|0.20752
14:46:17|0.20718
14:46:18|0.20752
14:46:19|0.20782
14:46:20|0.20782
14:46:21|0.20783
14:46:22|0.20751
14:46:24|0.2082
14:46:24|0.2082
14:46:26|0.20857
14:46:27|0.20824
14:46:27|0.20824
14:46:28|0.20805
14:46:29|0.20761
14:46:30|0.20827
14:46:31|0.20827
14:46:32|0.20783
14:46:33|0.20795
14:46:34|0.20794
14:46:35|0.20794
14:46:36|0.20794
14:46:38|0.20865
14:46:38|0.20865
14:46:39|0.20865
14:46:40|0.20888
14:46:41|0.20864
14:46:42|0.209
14:46:43|0.20924
14:46:45|0.20996
14:46:46|0.20931
14:46:47|0.20931
14:46:48|0.20883
14:46:49|0.20883
14:46:49|0.20891
14:46:50|0.20891
14:46:51|0.20891
14:46:53|0.20891
14:46:53|0.20839
14:46:54|0.20849
14:46:55|0.20819
14:46:56|0.20819
14:46:58|0.20773
14:47:00|0.2075
14:47:00|0.20736
14:47:01|0.20727
14:47:03|0.20752
14:47:04|0.20819
14:47:05|0.20836
14:47:06|0.20857
14:47:06|0.20798
14:47:08|0.20798
14:47:09|0.20789
14:47:10|0.20789
14:47:11|0.20789
14:47:12|0.20801
14:47:13|0.2077
14:47:14|0.20724
14:47:15|0.20748
14:47:16|0.20632
14:47:17|0.20628
14:47:18|0.20619
14:47:18|0.20586
14:47:20|0.20565
14:47:21|0.20565
14:47:22|0.20558
14:47:23|0.20607
14:47:24|0.20618
14:47:25|0.20659
14:47:26|0.20647
14:47:27|0.20645
14:47:28|0.20667
14:47:29|0.20609
14:47:30|0.20609
14:47:30|0.20607
14:47:32|0.20607
14:47:33|0.20607
14:47:34|0.2061
14:47:34|0.20607
14:47:36|0.20557
14:47:37|0.20544
14:47:38|0.20524
14:47:39|0.20508
14:47:40|0.20508
14:47:41|0.20524
14:47:42|0.206
14:47:43|0.20559
14:47:44|0.20559
14:47:45|0.20569
14:47:46|0.20569
14:47:47|0.2055
14:47:48|0.20581
14:47:49|0.20579
14:47:50|0.20543
14:47:51|0.20616
14:47:52|0.20616
14:47:53|0.20616
14:47:54|0.20616
14:47:55|0.20616
14:47:56|0.20616
14:47:57|0.20616
14:47:58|0.20616
14:47:59|0.20583
14:48:00|0.20583
14:48:01|0.20557
14:48:03|0.20554
14:48:03|0.20488
14:48:04|0.20466
14:48:06|0.20464
14:48:07|0.2046
14:48:08|0.20565
14:48:09|0.20569
14:48:10|0.20545
14:48:11|0.20545
14:48:12|0.20544
14:48:13|0.20544
14:48:14|0.20554
14:48:15|0.20524
14:48:17|0.20447
14:48:17|0.20467
14:48:19|0.20469
14:48:20|0.20469
14:48:20|0.20466
14:48:22|0.20472
14:48:23|0.20459
14:48:23|0.20487
14:48:25|0.20492
14:48:25|0.20594
14:48:27|0.20577
14:48:28|0.2064
14:48:28|0.20626
14:48:29|0.20662
14:48:30|0.20528
14:48:31|0.20484
14:48:32|0.20484
14:48:33|0.20517
14:48:35|0.20488
14:48:36|0.20531
14:48:37|0.20579
14:48:37|0.2062
14:48:38|0.2062
14:48:39|0.20574
14:48:40|0.20574
14:48:42|0.206
14:48:42|0.20613
14:48:43|0.20628
14:48:45|0.2062
14:48:46|0.20626
14:48:47|0.20606
14:48:48|0.20557
14:48:49|0.20557
14:48:49|0.20557
14:48:50|0.2054
14:48:51|0.2055
14:48:53|0.20539
14:48:53|0.20528
14:48:54|0.20511
14:48:56|0.2055
14:48:57|0.20552
14:48:58|0.20552
14:48:59|0.2055
14:49:00|0.2055
14:49:02|0.2055
14:49:03|0.205
14:49:04|0.20523
14:49:04|0.20523
14:49:06|0.20556
14:49:06|0.2055
14:49:08|0.20558
14:49:09|0.20557
14:49:10|0.20557
14:49:10|0.2055
14:49:11|0.2055
14:49:12|0.20532
14:49:13|0.20557
14:49:15|0.20585
14:49:15|0.20693
14:49:16|0.20698
14:49:18|0.20705
14:49:19|0.2072
14:49:19|0.20676
14:49:20|0.20683
14:49:22|0.207
14:49:22|0.2068
14:49:24|0.20602
14:49:25|0.20645
14:49:25|0.20622
14:49:27|0.20622
14:49:27|0.20588
14:49:28|0.20572
14:49:29|0.20667
14:49:31|0.20509
14:49:32|0.20513
14:49:32|0.20513
14:49:34|0.20426
14:49:35|0.20406
14:49:35|0.20467
14:49:36|0.20457
14:49:37|0.20457
14:49:38|0.20441
14:49:39|0.20439
14:49:40|0.20466
14:49:41|0.20466
14:49:42|0.204
14:49:44|0.204
14:49:44|0.20441
14:49:45|0.20441
14:49:46|0.20407
14:49:47|0.20441
14:49:49|0.20441
14:49:49|0.20441
14:49:50|0.20441
14:49:51|0.20457
14:49:52|0.20455
14:49:53|0.20438
14:49:54|0.20466
14:49:55|0.20467
14:49:56|0.20467
14:49:58|0.20467
14:49:58|0.20467
14:49:59|0.2045
14:50:01|0.20434
14:50:02|0.204
14:50:03|0.20365
14:50:04|0.20374
14:50:05|0.20333
14:50:06|0.20333
14:50:07|0.20331
14:50:08|0.20372
14:50:09|0.20371
14:50:10|0.2039
14:50:11|0.20331
14:50:12|0.2047
14:50:13|0.20453
14:50:14|0.20458
14:50:15|0.20458
14:50:16|0.20472
14:50:17|0.20569
14:50:18|0.20619
14:50:19|0.20617
14:50:20|0.20617
14:50:21|0.20596
14:50:22|0.20562
14:50:23|0.2056
14:50:24|0.20521
14:50:25|0.20569
14:50:26|0.20569
14:50:27|0.2064
14:50:28|0.2066
14:50:29|0.20661
14:50:30|0.20675
14:50:31|0.20615
14:50:32|0.20615
14:50:33|0.20593
14:50:34|0.20579
14:50:35|0.20575
14:50:36|0.20575
14:50:37|0.20521
14:50:38|0.20517
14:50:39|0.20517
14:50:40|0.20509
14:50:41|0.20509
14:50:42|0.20526
14:50:43|0.20471
14:50:44|0.20506
14:50:45|0.20539
14:50:46|0.20539
14:50:47|0.20539
14:50:48|0.20519
14:50:49|0.20539
14:50:50|0.20561
14:50:51|0.20578
14:50:52|0.20569
14:50:53|0.2055
14:50:54|0.2055
14:50:55|0.2055
14:50:56|0.20621
14:50:57|0.2064
14:50:58|0.20647
14:50:59|0.20736
14:51:00|0.20736
14:51:01|0.2078
14:51:02|0.20719
14:51:04|0.20741
14:51:05|0.20742
14:51:06|0.20742
14:51:07|0.20742
14:51:08|0.20742
14:51:09|0.20766
14:51:10|0.20713
14:51:11|0.20713
14:51:12|0.20736
14:51:14|0.20718
14:51:15|0.20718
14:51:15|0.20723
14:51:17|0.20723
14:51:17|0.20712
14:51:18|0.20712
14:51:19|0.20697
14:51:20|0.20717
14:51:22|0.20717
14:51:23|0.20712
14:51:24|0.20703
14:51:25|0.2075
14:51:25|0.20712
14:51:26|0.2075
14:51:28|0.2075
14:51:28|0.20687
14:51:29|0.20668
14:51:30|0.20572
14:51:31|0.20543
14:51:32|0.205
14:51:34|0.205
14:51:35|0.205
14:51:35|0.20542
14:51:37|0.2057
14:51:37|0.2053
14:51:39|0.20575
14:51:39|0.20598
14:51:40|0.20598
14:51:41|0.20598
14:51:42|0.20598
14:51:43|0.20574
14:51:45|0.20574
14:51:45|0.20484
14:51:46|0.20497
14:51:48|0.20497
14:51:49|0.20466
14:51:50|0.2049
14:51:51|0.20506
14:51:52|0.20515
14:51:53|0.20559
14:51:54|0.20539
14:51:55|0.20539
14:51:56|0.20539
14:51:57|0.20539
14:51:58|0.20539
14:51:59|0.20539
14:52:00|0.20561
14:52:01|0.20612
14:52:02|0.20564
14:52:03|0.20537
14:52:05|0.20505
14:52:06|0.20487
14:52:06|0.20487
14:52:08|0.20484
14:52:09|0.20541
14:52:10|0.20541
14:52:11|0.20484
14:52:12|0.20474
14:52:14|0.20514
14:52:14|0.20514
14:52:16|0.20514
14:52:17|0.20514
14:52:18|0.20514
14:52:19|0.20523
14:52:19|0.20458
14:52:21|0.20483
14:52:22|0.20358
14:52:23|0.2033
14:52:24|0.20329
14:52:25|0.20317
14:52:26|0.20319
14:52:27|0.2031
14:52:28|0.20353
14:52:29|0.203
14:52:30|0.2032
14:52:31|0.20321
14:52:32|0.20274
14:52:33|0.20274
14:52:34|0.20327
14:52:35|0.20317
14:52:36|0.20317
14:52:36|0.20305
14:52:38|0.20327
14:52:38|0.20328
14:52:40|0.20328
14:52:41|0.20419
14:52:42|0.20367
14:52:43|0.2043
14:52:44|0.20443
14:52:45|0.20443
14:52:45|0.20456
14:52:47|0.20456
14:52:48|0.20456
14:52:49|0.20456
14:52:50|0.20452
14:52:51|0.20476
14:52:52|0.20476
14:52:53|0.20497
14:52:54|0.2055
14:52:54|0.2059
14:52:55|0.2055
14:52:56|0.2055
14:52:58|0.20479
14:52:59|0.20512
14:52:59|0.20484
14:53:00|0.20447
14:53:02|0.2043
14:53:02|0.2043
14:53:04|0.20427
14:53:05|0.20427
14:53:06|0.20458
14:53:08|0.20352
14:53:08|0.20352
14:53:09|0.20341
14:53:10|0.20341
14:53:11|0.20341
14:53:13|0.20341
14:53:14|0.20424
14:53:14|0.20476
14:53:16|0.20476
14:53:17|0.20476
14:53:18|0.20476
14:53:19|0.20468
14:53:20|0.20509
14:53:21|0.20524
14:53:22|0.20499
14:53:23|0.20523
14:53:25|0.20453
14:53:25|0.20455
14:53:26|0.20447
14:53:28|0.20447
14:53:28|0.20411
14:53:30|0.20401
14:53:30|0.20352
14:53:31|0.20349
14:53:32|0.20305
14:53:33|0.20294
14:53:34|0.20294
14:53:36|0.20294
14:53:36|0.20275
14:53:37|0.20325
14:53:39|0.20325
14:53:40|0.20328
14:53:41|0.20303
14:53:41|0.20359
14:53:43|0.20359
14:53:44|0.20329
14:53:45|0.20298
14:53:45|0.20299
14:53:47|0.20382
14:53:48|0.203
14:53:49|0.20315
14:53:50|0.20258
14:53:51|0.20257
14:53:51|0.20312
14:53:53|0.20301
14:53:53|0.20218
14:53:55|0.20229
14:53:56|0.20257
14:53:57|0.20257
14:53:58|0.20237
14:53:59|0.20246
14:54:00|0.20246
14:54:00|0.20246
14:54:01|0.20229
14:54:03|0.20229
14:54:04|0.20262
14:54:05|0.20316
14:54:07|0.20338
14:54:07|0.20318
14:54:08|0.20318
14:54:09|0.20318
14:54:10|0.20341
14:54:11|0.20341
14:54:12|0.20293
14:54:13|0.20293
14:54:14|0.20293
14:54:15|0.20293
14:54:16|0.20293
14:54:18|0.20323
14:54:19|0.20323
14:54:20|0.20323
14:54:20|0.20323
14:54:21|0.20258
14:54:22|0.20301
14:54:23|0.20301
14:54:24|0.20282
14:54:25|0.20282
14:54:26|0.20282
14:54:27|0.2028
14:54:28|0.2028
14:54:29|0.2028
14:54:30|0.2028
14:54:32|0.2028
14:54:33|0.203
14:54:34|0.203
14:54:34|0.20369
14:54:36|0.20369
14:54:37|0.20417
14:54:38|0.20417
14:54:38|0.20428
14:54:39|0.20428
14:54:41|0.20459
14:54:41|0.20438
14:54:43|0.20488
14:54:43|0.20449
14:54:44|0.20449
14:54:45|0.20449
14:54:47|0.20436
14:54:47|0.20436
14:54:49|0.20436
14:54:49|0.2044
14:54:50|0.20449
14:54:52|0.205
14:54:52|0.20484
14:54:53|0.20457
14:54:54|0.20457
14:54:55|0.20457
14:54:57|0.20446
14:54:57|0.20458
14:54:58|0.20458
14:55:00|0.20524
14:55:01|0.20524
14:55:02|0.20487
14:55:03|0.20487
14:55:04|0.20487
14:55:05|0.20404
14:55:07|0.20393
14:55:08|0.20446
14:55:09|0.2045
14:55:10|0.20391
14:55:11|0.20462
14:55:13|0.20496
14:55:13|0.20524
14:55:14|0.20501
14:55:16|0.20501
14:55:16|0.20524
14:55:17|0.20561
14:55:19|0.206
14:55:20|0.206
14:55:21|0.20609
14:55:22|0.20609
14:55:23|0.20609
14:55:23|0.20609
14:55:25|0.20608
14:55:26|0.20608
14:55:27|0.20608
14:55:29|0.2058
14:55:29|0.2058
14:55:30|0.2058
14:55:31|0.20666
14:55:32|0.20694
14:55:33|0.20647
14:55:34|0.20647
14:55:35|0.20673
14:55:36|0.20673
14:55:37|0.20673
14:55:38|0.20636
14:55:40|0.20648
14:55:41|0.20646
14:55:41|0.20646
14:55:42|0.20603
14:55:43|0.20649
14:55:44|0.20665
14:55:46|0.20621
14:55:46|0.20651
14:55:48|0.20685
14:55:48|0.20696
14:55:49|0.20696
14:55:50|0.20709
14:55:51|0.20675
14:55:52|0.20675
14:55:54|0.20675
14:55:54|0.20695
14:55:55|0.20601
14:55:56|0.20631
14:55:57|0.20615
14:55:59|0.20658
14:55:59|0.20658
14:56:01|0.20658
14:56:01|0.20601
14:56:03|0.20637
14:56:03|0.20594
14:56:04|0.20472
14:56:05|0.204
14:56:07|0.20382
14:56:08|0.20409
14:56:09|0.20425
14:56:10|0.20419
14:56:11|0.20451
14:56:12|0.2043
14:56:13|0.20426
14:56:15|0.20426
14:56:15|0.20524
14:56:16|0.20538
14:56:17|0.20538
14:56:18|0.20484
14:56:20|0.20518
14:56:21|0.20518
14:56:22|0.20518
14:56:23|0.20473
14:56:24|0.20473
14:56:25|0.20473
14:56:25|0.20499
14:56:27|0.20447
14:56:28|0.20401
14:56:29|0.20374
14:56:30|0.20388
14:56:31|0.20397
14:56:32|0.20307
14:56:33|0.20394
14:56:34|0.20394
14:56:35|0.20394
14:56:36|0.20394
14:56:37|0.20415
14:56:38|0.20415
14:56:39|0.20415
14:56:40|0.20415
14:56:41|0.20415
14:56:42|0.20415
14:56:43|0.20415
14:56:44|0.204
14:56:44|0.2043
14:56:46|0.20373
14:56:47|0.20373
14:56:48|0.20373
14:56:49|0.20373
14:56:49|0.20373
14:56:51|0.20373
14:56:51|0.20373
14:56:53|0.20373
14:56:53|0.20397
14:56:54|0.204
14:56:56|0.20374
14:56:57|0.20374
14:56:58|0.20374
14:56:59|0.20374
14:57:00|0.20374
14:57:01|0.20339
14:57:02|0.20235
14:57:03|0.20235
14:57:04|0.20201
14:57:05|0.20201
14:57:05|0.20235
14:57:07|0.20212
14:57:08|0.20305
14:57:10|0.20283
14:57:10|0.20283
14:57:11|0.203
14:57:13|0.20357
14:57:14|0.20378
14:57:15|0.20362
14:57:15|0.20362
14:57:17|0.203
14:57:18|0.203
14:57:19|0.20317
14:57:20|0.20286
14:57:20|0.203
14:57:22|0.20283
14:57:23|0.20265
14:57:24|0.20284
14:57:25|0.20284
14:57:26|0.20272
14:57:27|0.20272
14:57:28|0.20272
14:57:29|0.20272
14:57:30|0.20249
14:57:31|0.20249
14:57:32|0.20181
14:57:33|0.2018
14:57:34|0.2018
14:57:35|0.2018
14:57:36|0.20192
14:57:37|0.20156
14:57:38|0.20181
14:57:39|0.20129
14:57:40|0.20101
14:57:41|0.20102
14:57:42|0.20118
14:57:43|0.20151
14:57:44|0.20153
14:57:45|0.20154
14:57:46|0.20243
14:57:47|0.20217
14:57:49|0.20217
14:57:49|0.20261
14:57:50|0.20261
14:57:51|0.20261
14:57:53|0.20261
14:57:53|0.20261
14:57:54|0.20215
14:57:55|0.20215
14:57:56|0.20215
14:57:58|0.20215
14:57:58|0.20215
14:57:59|0.20313
14:58:00|0.20276
14:58:01|0.20258
14:58:02|0.20259
14:58:03|0.20259
14:58:04|0.20259
14:58:05|0.20259
14:58:06|0.20276
14:58:07|0.2032
14:58:08|0.20247
14:58:09|0.20247
14:58:11|0.20275
14:58:12|0.20222
14:58:13|0.20192
14:58:14|0.20156
14:58:14|0.20166
14:58:15|0.2013
14:58:17|0.20127
14:58:18|0.20124
14:58:19|0.20172
14:58:20|0.20165
14:58:21|0.20164
14:58:22|0.20147
14:58:23|0.20201
14:58:23|0.20201
14:58:25|0.20264
14:58:26|0.20275
14:58:26|0.20275
14:58:28|0.20237
14:58:28|0.20246
14:58:30|0.20192
14:58:30|0.20192
14:58:32|0.20192
14:58:33|0.20192
14:58:34|0.20192
14:58:34|0.20192
14:58:36|0.20192
14:58:37|0.20192
14:58:38|0.2019
14:58:39|0.2019
14:58:40|0.2019
14:58:41|0.20156
14:58:42|0.20156
14:58:43|0.201
14:58:44|0.201
14:58:45|0.201
14:58:45|0.20122
14:58:47|0.20122
14:58:48|0.20122
14:58:48|0.20156
14:58:50|0.20135
14:58:50|0.20132
14:58:51|0.20133
14:58:53|0.20192
14:58:54|0.20162
14:58:55|0.20162
14:58:55|0.20073
14:58:57|0.20073
14:58:57|0.20073
14:58:59|0.20073
14:59:00|0.20073
14:59:01|0.20138
14:59:01|0.20115
14:59:03|0.20063
14:59:04|0.20024
14:59:05|0.19977
14:59:06|0.1999
14:59:07|0.1999
14:59:08|0.19968
14:59:08|0.1999
14:59:10|0.19997
14:59:12|0.19996
14:59:12|0.1995
14:59:13|0.20017
14:59:14|0.1999
14:59:15|0.19984
14:59:16|0.20039
14:59:18|0.20063
14:59:19|0.20041
14:59:20|0.20041
14:59:21|0.2001
14:59:22|0.20054
14:59:23|0.20054
14:59:24|0.19997
14:59:25|0.19997
14:59:26|0.20008
14:59:28|0.19998
14:59:28|0.19998
14:59:29|0.19997
14:59:30|0.20046
14:59:31|0.20046
14:59:32|0.20133
14:59:33|0.20108
14:59:34|0.20164
14:59:35|0.20119
14:59:36|0.20103
14:59:37|0.20156
14:59:38|0.20084
14:59:39|0.20034
14:59:40|0.20034
14:59:41|0.20078
14:59:42|0.20099
14:59:43|0.20099
14:59:44|0.20042
14:59:45|0.20042
14:59:46|0.20034
14:59:47|0.20034
14:59:49|0.20056
14:59:49|0.20056
14:59:50|0.20054
14:59:51|0.20054
14:59:52|0.20045
14:59:53|0.20075
14:59:54|0.20102
14:59:55|0.20102
14:59:56|0.20102
14:59:57|0.20102
14:59:58|0.20102
14:59:59|0.20102
15:00:00|0.20122
15:00:01|0.20122
15:00:02|0.20099
15:00:03|0.20058
15:00:04|0.2
15:00:05|0.2
15:00:06|0.20033
15:00:07|0.20033
15:00:08|0.20033
15:00:09|0.20035
15:00:11|0.20035
15:00:12|0.201
15:00:13|0.201
15:00:14|0.20164
15:00:15|0.20179
15:00:16|0.20177
15:00:17|0.20177
15:00:19|0.20177
15:00:19|0.20207
15:00:20|0.20235
15:00:21|0.20248
15:00:22|0.20241
15:00:23|0.20235
15:00:24|0.20199
15:00:25|0.20203
15:00:26|0.20209
15:00:27|0.20164
15:00:28|0.20186
15:00:29|0.20186
15:00:30|0.20186
15:00:31|0.20199
15:00:33|0.20199
15:00:33|0.20232
15:00:34|0.20232
15:00:35|0.20241
15:00:37|0.20252
15:00:37|0.203
15:00:38|0.20295
15:00:39|0.20362
15:00:40|0.20322
15:00:41|0.20321
15:00:42|0.20313
15:00:43|0.20293
15:00:45|0.20333
15:00:45|0.20305
15:00:46|0.20306
15:00:47|0.20306
15:00:48|0.203
15:00:49|0.203
15:00:50|0.203
15:00:51|0.20265
15:00:52|0.20229
15:00:53|0.2026
15:00:54|0.20288
15:00:55|0.20288
15:00:56|0.20288
15:00:57|0.2026
15:00:59|0.2026
15:00:59|0.20288
15:01:00|0.203
15:01:01|0.20216
15:01:02|0.2025
15:01:03|0.2025
15:01:05|0.2025
15:01:05|0.2025
15:01:06|0.2025
15:01:07|0.20281
15:01:08|0.20281
15:01:09|0.20281
15:01:10|0.20288
15:01:12|0.20322
15:01:13|0.20342
15:01:14|0.20317
15:01:15|0.20333
15:01:16|0.20357
15:01:17|0.20357
15:01:18|0.20357
15:01:19|0.20376
15:01:20|0.20404
15:01:21|0.20415
15:01:22|0.20445
15:01:23|0.2046
15:01:24|0.2046
15:01:25|0.20466
15:01:26|0.20466
15:01:27|0.20466
15:01:28|0.20445
15:01:29|0.20467
15:01:30|0.20445
15:01:31|0.20425
15:01:32|0.20342
15:01:33|0.20281
15:01:34|0.20267
15:01:35|0.20259
15:01:36|0.20294
15:01:37|0.20294
15:01:38|0.20294
15:01:39|0.20305
15:01:40|0.20381
15:01:41|0.20357
15:01:42|0.20395
15:01:43|0.20415
15:01:44|0.20415
15:01:45|0.20415
15:01:46|0.20459
15:01:47|0.2046
15:01:48|0.2046
15:01:49|0.20456
15:01:50|0.20415
15:01:51|0.20433
15:01:52|0.20433
15:01:53|0.20433
15:01:54|0.20433
15:01:55|0.20433
15:01:56|0.20487
15:01:57|0.20487
15:01:58|0.20487
15:01:59|0.20487
15:02:00|0.20384
15:02:01|0.20384
15:02:02|0.20433
15:02:03|0.20421
15:02:04|0.20449
15:02:05|0.20457
15:02:06|0.20457
15:02:07|0.20457
15:02:08|0.20457
15:02:09|0.20457
15:02:10|0.20457
15:02:11|0.20457
15:02:12|0.20457
15:02:14|0.20497
15:02:15|0.20457
15:02:16|0.20457
15:02:17|0.20417
15:02:18|0.20365
15:02:19|0.20265
15:02:21|0.20274
15:02:21|0.20392
15:02:23|0.20318
15:02:23|0.20318
15:02:25|0.20308
15:02:26|0.20308
15:02:26|0.20299
15:02:28|0.20299
15:02:29|0.20341
15:02:30|0.20312
15:02:31|0.20417
15:02:31|0.20417
15:02:33|0.20445
15:02:33|0.20412
15:02:35|0.20412
15:02:36|0.20412
15:02:37|0.20461
15:02:38|0.20459
15:02:38|0.20451
15:02:40|0.20451
15:02:40|0.20435
15:02:41|0.20456
15:02:43|0.20456
15:02:43|0.20481
15:02:45|0.205
15:02:46|0.20466
15:02:46|0.20466
15:02:48|0.20498
15:02:48|0.20456
15:02:49|0.20456
15:02:51|0.20456
15:02:51|0.20426
15:02:52|0.20455
15:02:54|0.20413
15:02:55|0.20402
15:02:56|0.20443
15:02:57|0.20408
15:02:58|0.2033
15:02:59|0.20317
15:03:01|0.20353
15:03:01|0.20317
15:03:02|0.20317
15:03:03|0.20317
15:03:04|0.20317
15:03:05|0.20363
15:03:06|0.20356
15:03:07|0.203
15:03:08|0.20274
15:03:09|0.20277
15:03:10|0.2028
15:03:11|0.2028
15:03:12|0.2028
15:03:14|0.20235
15:03:15|0.20255
15:03:16|0.20279
15:03:18|0.2021
15:03:19|0.20232
15:03:19|0.20156
15:03:20|0.20135
15:03:22|0.20179
15:03:22|0.20186
15:03:23|0.20186
15:03:25|0.20231
15:03:26|0.20231
15:03:27|0.20247
15:03:27|0.20192
15:03:29|0.20183
15:03:30|0.20205
15:03:30|0.20205
15:03:32|0.20211
15:03:33|0.20226
15:03:34|0.20242
15:03:35|0.20182
15:03:36|0.20182
15:03:37|0.20182
15:03:38|0.20192
15:03:39|0.20192
15:03:40|0.20202
15:03:41|0.20158
15:03:42|0.20134
15:03:43|0.20134
15:03:44|0.20134
15:03:45|0.20155
15:03:46|0.201
15:03:47|0.20109
15:03:48|0.20092
15:03:49|0.20073
15:03:50|0.20079
15:03:51|0.20079
15:03:52|0.20154
15:03:53|0.20173
15:03:54|0.20129
15:03:55|0.20196
15:03:56|0.20174
15:03:57|0.20174
15:03:58|0.20201
15:03:59|0.20201
15:04:00|0.20223
15:04:01|0.20227
15:04:02|0.2027
15:04:03|0.2027
15:04:04|0.2027
15:04:05|0.203
15:04:06|0.20231
15:04:08|0.20252
15:04:09|0.20252
15:04:09|0.20286
15:04:10|0.20286
15:04:11|0.20196
15:04:12|0.20247
15:04:14|0.20241
15:04:15|0.20253
15:04:16|0.20236
15:04:17|0.20192
15:04:19|0.20172
15:04:19|0.20198
15:04:20|0.20198
15:04:22|0.20166
15:04:22|0.20166
15:04:23|0.20166
15:04:25|0.20191
15:04:26|0.20172
15:04:26|0.20172
15:04:28|0.20172
15:04:29|0.20172
15:04:30|0.20172
15:04:31|0.20134
15:04:32|0.20128
15:04:33|0.20115
15:04:34|0.20115
15:04:35|0.20115
15:04:36|0.20132
15:04:37|0.20132
15:04:38|0.201
15:04:39|0.20152
15:04:39|0.20161
15:04:41|0.20161
15:04:42|0.2022
15:04:43|0.2022
15:04:44|0.2022
15:04:45|0.2022
15:04:46|0.20255
15:04:47|0.20231
15:04:48|0.20231
15:04:49|0.20231
15:04:50|0.20243
15:04:51|0.20243
15:04:52|0.2022
15:04:53|0.2022
15:04:54|0.2022
15:04:55|0.20207
15:04:56|0.20207
15:04:57|0.20294
15:04:58|0.20313
15:04:59|0.20344
15:05:00|0.20344
15:05:01|0.2031
15:05:02|0.20357
15:05:03|0.20357
15:05:04|0.20281
15:05:06|0.20283
15:05:06|0.20283
15:05:08|0.20283
15:05:08|0.20318
15:05:10|0.20266
15:05:10|0.20342
15:05:11|0.2036
15:05:12|0.2036
15:05:13|0.20369
15:05:14|0.20369
15:05:16|0.20378
15:05:17|0.20378
15:05:19|0.20425
15:05:20|0.20409
15:05:21|0.20374
15:05:22|0.20426
15:05:22|0.20429
15:05:24|0.20382
15:05:24|0.20425
15:05:26|0.20425
15:05:27|0.20436
15:05:28|0.20436
15:05:28|0.20436
15:05:30|0.20412
15:05:31|0.20377
15:05:32|0.20377
15:05:32|0.20377
15:05:33|0.20377
15:05:34|0.20427
15:05:36|0.20399
15:05:36|0.20413
15:05:37|0.20413
15:05:39|0.20413
15:05:40|0.20413
15:05:40|0.20427
15:05:41|0.20427
15:05:43|0.20427
15:05:44|0.20413
15:05:44|0.20413
15:05:46|0.20369
15:05:47|0.20369
15:05:47|0.20369
15:05:48|0.20383
15:05:49|0.20383
15:05:51|0.20408
15:05:52|0.20408
15:05:52|0.20408
15:05:54|0.20408
15:05:54|0.20372
15:05:55|0.20372
15:05:57|0.20425
15:05:57|0.20425
15:05:58|0.20415
15:06:00|0.20409
15:06:00|0.20409
15:06:01|0.20409
15:06:02|0.20427
15:06:04|0.20425
15:06:04|0.20447
15:06:06|0.20447
15:06:06|0.20447
15:06:07|0.20447
15:06:08|0.20447
15:06:09|0.20447
15:06:10|0.20447
15:06:11|0.20447
15:06:12|0.20451
15:06:13|0.20486
15:06:14|0.205
15:06:15|0.20537
15:06:17|0.20539
15:06:17|0.20567
15:06:19|0.20522
15:06:21|0.20567
15:06:21|0.20567
15:06:22|0.20567
15:06:23|0.20567
15:06:25|0.20539
15:06:25|0.20539
15:06:26|0.20538
15:06:27|0.20538
15:06:28|0.20538
15:06:29|0.20517
15:06:30|0.20516
15:06:31|0.20506
15:06:32|0.20433
15:06:33|0.205
15:06:34|0.20452
15:06:36|0.20431
15:06:36|0.20368
15:06:37|0.20365
15:06:38|0.20352
15:06:39|0.20383
15:06:40|0.20347
15:06:42|0.20347
15:06:42|0.20357
15:06:44|0.20372
15:06:44|0.20348
15:06:45|0.20375
15:06:47|0.20411
15:06:48|0.20391
15:06:48|0.20391
15:06:49|0.20391
15:06:50|0.20429
15:06:51|0.20429
15:06:53|0.20429
15:06:53|0.20451
15:06:54|0.20427
15:06:56|0.20427
15:06:57|0.20477
15:06:58|0.20477
15:06:59|0.2044
15:07:00|0.2044
15:07:01|0.20438
15:07:02|0.20394
15:07:03|0.20394
15:07:04|0.20394
15:07:05|0.20444
15:07:06|0.20444
15:07:07|0.20444
15:07:08|0.20444
15:07:09|0.20473
15:07:10|0.20481
15:07:11|0.20524
15:07:12|0.20524
15:07:13|0.20524
15:07:14|0.20524
15:07:15|0.20538
15:07:16|0.20561
15:07:17|0.2055
15:07:19|0.20563
15:07:20|0.20545
15:07:20|0.2056
15:07:21|0.20591
15:07:23|0.20594
15:07:24|0.20594
15:07:24|0.20599
15:07:25|0.20594
15:07:26|0.20627
15:07:27|0.20623
15:07:28|0.20643
15:07:30|0.2061
15:07:31|0.2061
15:07:32|0.20625
15:07:33|0.20625
15:07:34|0.20625
15:07:35|0.20625
15:07:36|0.20594
15:07:37|0.20605
15:07:38|0.20616
15:07:39|0.20525
15:07:40|0.20517
15:07:40|0.205
15:07:42|0.20516
15:07:43|0.20484
15:07:44|0.20469
15:07:45|0.20509
15:07:46|0.20461
15:07:47|0.20461
15:07:47|0.20461
15:07:49|0.20433
15:07:50|0.20481
15:07:51|0.20432
15:07:51|0.20467
15:07:52|0.20525
15:07:54|0.20539
15:07:55|0.20506
15:07:56|0.20509
15:07:57|0.20557
15:07:58|0.20527
15:07:59|0.20533
15:08:00|0.20575
15:08:01|0.2055
15:08:03|0.20533
15:08:03|0.20584
15:08:04|0.20533
15:08:05|0.20559
15:08:06|0.20598
15:08:07|0.20598
15:08:08|0.20605
15:08:09|0.20605
15:08:11|0.20648
15:08:12|0.20678
15:08:13|0.20716
15:08:13|0.20716
15:08:14|0.20716
15:08:15|0.20677
15:08:17|0.20679
15:08:17|0.20669
15:08:19|0.20631
15:08:20|0.20694
15:08:21|0.20677
15:08:23|0.20697
15:08:23|0.20697
15:08:24|0.20698
15:08:26|0.20677
15:08:27|0.20677
15:08:28|0.207
15:08:29|0.207
15:08:29|0.207
15:08:31|0.207
15:08:32|0.2075
15:08:33|0.20767
15:08:34|0.20782
15:08:35|0.20767
15:08:36|0.20776
15:08:37|0.20778
15:08:38|0.20783
15:08:39|0.20731
15:08:40|0.20751
15:08:41|0.20751
15:08:42|0.20767
15:08:43|0.20767
15:08:44|0.20796
15:08:45|0.208
15:08:46|0.20751
15:08:47|0.20647
15:08:48|0.20683
15:08:49|0.20667
15:08:50|0.20667
15:08:51|0.20669
15:08:52|0.2067
15:08:53|0.2067
15:08:54|0.20681
15:08:55|0.20681
15:08:56|0.20681
15:08:56|0.20681
15:08:58|0.20751
15:08:59|0.20751
15:09:00|0.208
15:09:01|0.208
15:09:02|0.20813
15:09:03|0.20774
15:09:04|0.20796
15:09:04|0.20746
15:09:06|0.20746
15:09:07|0.208
15:09:08|0.208
15:09:09|0.20813
15:09:10|0.20787
15:09:11|0.20813
15:09:11|0.20786
15:09:13|0.20738
15:09:14|0.20768
15:09:15|0.20768
15:09:16|0.207
15:09:17|0.20696
15:09:18|0.20717
15:09:19|0.20693
15:09:21|0.20723
15:09:21|0.20723
15:09:23|0.20724
15:09:24|0.20748
15:09:25|0.2073
15:09:26|0.20716
15:09:27|0.20786
15:09:28|0.20744
15:09:29|0.20745
15:09:30|0.20745
15:09:31|0.20745
15:09:32|0.20734
15:09:33|0.20734
15:09:34|0.20707
15:09:35|0.20693
15:09:36|0.20632
15:09:37|0.20621
15:09:39|0.20604
15:09:39|0.20539
15:09:40|0.20575
15:09:41|0.20562
15:09:42|0.20611
15:09:43|0.20611
15:09:44|0.20611
15:09:45|0.20611
15:09:47|0.206
15:09:47|0.2054
15:09:48|0.20517
15:09:49|0.20529
15:09:50|0.206
15:09:51|0.206
15:09:52|0.206
15:09:54|0.20582
15:09:55|0.20582
15:09:56|0.20646
15:09:57|0.20646
15:09:58|0.20646
15:09:59|0.20623
15:10:00|0.20623
15:10:01|0.20623
15:10:02|0.20623
15:10:03|0.20594
15:10:05|0.20594
15:10:06|0.20594
15:10:06|0.20594
15:10:07|0.20605
15:10:08|0.20605
15:10:09|0.20587
15:10:11|0.20587
15:10:12|0.20587
15:10:13|0.20587
15:10:14|0.20587
15:10:15|0.20648
15:10:16|0.20605
15:10:16|0.20605
15:10:17|0.20645
15:10:18|0.20645
15:10:19|0.20622
15:10:21|0.20636
15:10:22|0.20634
15:10:23|0.20634
15:10:24|0.20634
15:10:25|0.20634
15:10:26|0.20634
15:10:27|0.20634
15:10:28|0.20634
15:10:29|0.20647
15:10:30|0.20672
15:10:31|0.20647
15:10:32|0.20625
15:10:33|0.2066
15:10:34|0.20659
15:10:35|0.20659
15:10:36|0.20557
15:10:37|0.20557
15:10:38|0.20557
15:10:39|0.20474
15:10:40|0.20396
15:10:41|0.20403
15:10:42|0.20399
15:10:43|0.20363
15:10:44|0.20383
15:10:45|0.20368
15:10:46|0.20368
15:10:47|0.20368
15:10:48|0.20422
15:10:49|0.204
15:10:50|0.204
15:10:51|0.20425
15:10:52|0.20422
15:10:53|0.20422
15:10:54|0.20422
15:10:55|0.20396
15:10:56|0.20374
15:10:57|0.20374
15:10:58|0.20378
15:10:59|0.20451
15:11:00|0.20414
15:11:01|0.20414
15:11:02|0.20401
15:11:03|0.20401
15:11:04|0.20477
15:11:06|0.20477
15:11:07|0.20477
15:11:07|0.20428
15:11:08|0.20428
15:11:09|0.20477
15:11:10|0.20477
15:11:11|0.20477
15:11:13|0.20435
15:11:13|0.20411
15:11:15|0.20414
15:11:16|0.20377
15:11:17|0.20377
15:11:18|0.20377
15:11:19|0.20347
15:11:19|0.20375
15:11:21|0.20369
15:11:22|0.20324
15:11:24|0.20381
15:11:25|0.20317
15:11:26|0.20345
15:11:27|0.2035
15:11:28|0.2035
15:11:30|0.20354
15:11:30|0.20354
15:11:31|0.20364
15:11:32|0.20364
15:11:33|0.20349
15:11:34|0.20349
15:11:36|0.20336
15:11:37|0.20364
15:11:38|0.20364
15:11:38|0.20366
15:11:40|0.20366
15:11:40|0.20322
15:11:42|0.20322
15:11:42|0.20322
15:11:44|0.20322
15:11:44|0.20322
15:11:45|0.20327
15:11:47|0.20327
15:11:48|0.20366
15:11:48|0.20366
15:11:50|0.20366
15:11:51|0.20415
15:11:52|0.20415
15:11:53|0.20435
15:11:54|0.20451
15:11:55|0.2045
15:11:56|0.2045
15:11:57|0.2045
15:11:58|0.20527
15:11:59|0.205
15:11:59|0.205
15:12:01|0.205
15:12:02|0.205
15:12:03|0.205
15:12:04|0.20456
15:12:05|0.2048
15:12:06|0.2048
15:12:06|0.2048
15:12:08|0.20477
15:12:08|0.20481
15:12:10|0.20481
15:12:11|0.20481
15:12:12|0.20453
15:12:13|0.20447
15:12:14|0.20472
15:12:15|0.20472
15:12:16|0.20472
15:12:17|0.20446
15:12:18|0.20429
15:12:19|0.20429
15:12:20|0.20348
15:12:21|0.20348
15:12:22|0.20348
15:12:23|0.20348
15:12:25|0.20348
15:12:25|0.20368
15:12:27|0.20368
15:12:27|0.20368
15:12:29|0.20368
15:12:30|0.20451
15:12:31|0.20451
15:12:32|0.20397
15:12:34|0.20397
15:12:34|0.20397
15:12:36|0.20397
15:12:36|0.20397
15:12:38|0.20382
15:12:39|0.20374
15:12:40|0.20378
15:12:41|0.20326
15:12:41|0.20294
15:12:43|0.20303
15:12:43|0.20192
15:12:44|0.20116
15:12:45|0.201
15:12:46|0.20146
15:12:48|0.20146
15:12:49|0.20096
15:12:49|0.20088
15:12:50|0.20088
15:12:52|0.20114
15:12:53|0.20114
15:12:53|0.20088
15:12:54|0.201
15:12:55|0.20195
15:12:57|0.20126
15:12:58|0.20105
15:12:58|0.20096
15:13:00|0.20129
15:13:01|0.20096
15:13:02|0.20096
15:13:03|0.20125
15:13:04|0.20125
15:13:05|0.20125
15:13:06|0.20096
15:13:07|0.20125
15:13:08|0.20125
15:13:08|0.20141
15:13:10|0.2016
15:13:10|0.20196
15:13:11|0.20219
15:13:13|0.20242
15:13:13|0.20242
15:13:14|0.20242
15:13:16|0.20242
15:13:17|0.20242
15:13:17|0.20242
15:13:19|0.20242
15:13:19|0.20157
15:13:20|0.20206
15:13:22|0.20189
15:13:23|0.20189
15:13:24|0.20189
15:13:26|0.20218
15:13:27|0.20183
15:13:28|0.20183
15:13:30|0.20222
15:13:30|0.20242
15:13:31|0.20249
15:13:32|0.20249
15:13:33|0.20224
15:13:34|0.20188
15:13:35|0.20183
15:13:37|0.20183
15:13:38|0.20183
15:13:38|0.20183
15:13:39|0.20183
15:13:40|0.20183
15:13:42|0.20156
15:13:43|0.20097
15:13:44|0.20088
15:13:45|0.20088
15:13:46|0.20088
15:13:47|0.20088
15:13:47|0.20088
15:13:48|0.20088
15:13:50|0.20136
15:13:50|0.20136
15:13:52|0.20136
15:13:52|0.20136
15:13:54|0.20136
15:13:55|0.20136
15:13:56|0.20136
15:13:57|0.20136
15:13:58|0.20136
15:13:59|0.20136
15:13:59|0.20136
15:14:00|0.20097
15:14:02|0.20088
15:14:02|0.20088
15:14:04|0.20088
15:14:05|0.20018
15:14:05|0.20018
15:14:06|0.19974
15:14:07|0.19973
15:14:08|0.19965
15:14:10|0.19963
15:14:11|0.19915
15:14:12|0.1989
15:14:13|0.19847
15:14:14|0.19873
15:14:15|0.19858
15:14:16|0.19816
15:14:17|0.19812
15:14:18|0.19799
15:14:19|0.19772
15:14:20|0.19778
15:14:21|0.19793
15:14:22|0.19772
15:14:23|0.1977
15:14:24|0.198
15:14:26|0.19814
15:14:27|0.19761
15:14:28|0.19794
15:14:29|0.19794
15:14:30|0.19762
15:14:31|0.19762
15:14:32|0.19773
15:14:33|0.19778
15:14:34|0.19778
15:14:35|0.198
15:14:36|0.198
15:14:37|0.19812
15:14:39|0.1978
15:14:39|0.19848
15:14:40|0.198
15:14:41|0.19792
15:14:42|0.19778
15:14:43|0.19812
15:14:44|0.19783
15:14:45|0.19783
15:14:46|0.19783
15:14:47|0.19783
15:14:48|0.19786
15:14:49|0.19797
15:14:50|0.19827
15:14:51|0.19782
15:14:52|0.19778
15:14:53|0.19778
15:14:55|0.19795
15:14:55|0.19782
15:14:56|0.19782
15:14:57|0.19762
15:14:58|0.19737
15:14:59|0.19742
15:15:00|0.19762
15:15:01|0.19736
15:15:03|0.19736
15:15:03|0.19718
15:15:05|0.19694
15:15:06|0.19656
15:15:07|0.19656
15:15:08|0.19656
15:15:09|0.19656
15:15:10|0.19627
15:15:11|0.19706
15:15:12|0.19656
15:15:13|0.19671
15:15:14|0.197
15:15:15|0.19739
15:15:16|0.19696
15:15:17|0.19686
15:15:18|0.19733
15:15:18|0.19739
15:15:20|0.19674
15:15:21|0.19739
15:15:22|0.19702
15:15:23|0.19752
15:15:24|0.19739
15:15:25|0.19782
15:15:26|0.19793
15:15:28|0.19804
15:15:29|0.19825
15:15:30|0.19825
15:15:31|0.19825
15:15:32|0.19865
15:15:33|0.1989
15:15:34|0.1989
15:15:35|0.1989
15:15:36|0.1989
15:15:37|0.19835
15:15:38|0.19875
15:15:39|0.1989
15:15:40|0.19893
15:15:41|0.19897
15:15:43|0.19893
15:15:43|0.19893
15:15:44|0.19893
15:15:45|0.19816
15:15:46|0.19837
15:15:47|0.19763
15:15:49|0.19703
15:15:49|0.19703
15:15:51|0.19737
15:15:51|0.19686
15:15:52|0.19686
15:15:53|0.19691
15:15:54|0.19691
15:15:55|0.19691
15:15:56|0.19691
15:15:57|0.19685
15:15:58|0.19647
15:16:00|0.19671
15:16:00|0.19684
15:16:01|0.19677
15:16:02|0.19685
15:16:03|0.19731
15:16:04|0.19731
15:16:06|0.19731
15:16:06|0.19735
15:16:07|0.19723
15:16:08|0.19757
15:16:09|0.19656
15:16:10|0.19692
15:16:11|0.1966
15:16:13|0.1966
15:16:13|0.1973
15:16:15|0.19662
15:16:15|0.19685
15:16:17|0.19691
15:16:17|0.19702
15:16:18|0.19702
15:16:19|0.19714
15:16:20|0.1969
15:16:21|0.1969
15:16:22|0.1973
15:16:23|0.1973
15:16:24|0.1973
15:16:25|0.1973
15:16:27|0.19691
15:16:28|0.19718
15:16:29|0.19718
15:16:31|0.19653
15:16:32|0.19673
15:16:33|0.19673
15:16:34|0.19673
15:16:35|0.19619
15:16:36|0.19619
15:16:37|0.1961
15:16:38|0.196
15:16:39|0.19581
15:16:40|0.19566
15:16:40|0.19562
15:16:42|0.19551
15:16:43|0.19551
15:16:44|0.19527
15:16:45|0.19527
15:16:46|0.19567
15:16:47|0.19578
15:16:48|0.19553
15:16:49|0.19612
15:16:50|0.19626
15:16:51|0.19566
15:16:52|0.19566
15:16:53|0.19619
15:16:54|0.19619
15:16:56|0.19619
15:16:56|0.19612
15:16:57|0.19612
15:16:58|0.19612
15:16:59|0.1961
15:17:00|0.1964
15:17:01|0.19693
15:17:02|0.19693
15:17:03|0.19695
15:17:04|0.19695
15:17:05|0.19735
15:17:06|0.19735
15:17:07|0.19735
15:17:08|0.19735
15:17:09|0.19735
15:17:10|0.19735
15:17:11|0.19683
15:17:12|0.19683
15:17:13|0.19735
15:17:14|0.19735
15:17:15|0.19735
15:17:16|0.19725
15:17:17|0.19725
15:17:18|0.19725
15:17:19|0.19725
15:17:20|0.19725
15:17:21|0.1973
15:17:22|0.19755
15:17:23|0.19755
15:17:24|0.19735
15:17:25|0.19787
15:17:26|0.19798
15:17:28|0.19831
15:17:29|0.19843
15:17:30|0.19808
15:17:32|0.19855
15:17:33|0.19842
15:17:34|0.19842
15:17:35|0.19841
15:17:36|0.19841
15:17:37|0.19841
15:17:39|0.19857
15:17:39|0.19857
15:17:40|0.19841
15:17:42|0.19826
15:17:42|0.19828
15:17:44|0.19828
15:17:44|0.19826
15:17:45|0.19826
15:17:46|0.19826
15:17:48|0.19826
15:17:48|0.19826
15:17:50|0.19826
15:17:51|0.1983
15:17:52|0.19828
15:17:53|0.1985
15:17:54|0.1985
15:17:55|0.1984
15:17:56|0.1983
15:17:57|0.19874
15:17:58|0.19874
15:17:59|0.19874
15:18:00|0.19874
15:18:01|0.19874
15:18:02|0.19853
15:18:02|0.19881
15:18:04|0.19881
15:18:05|0.19881
15:18:06|0.19845
15:18:07|0.19853
15:18:08|0.19853
15:18:08|0.19853
15:18:10|0.19853
15:18:11|0.19853
15:18:12|0.19853
15:18:13|0.19853
15:18:14|0.19853
15:18:15|0.19799
15:18:16|0.19799
15:18:17|0.19799
15:18:18|0.19897
15:18:19|0.19874
15:18:20|0.19874
15:18:21|0.19908
15:18:21|0.19895
15:18:23|0.19891
15:18:23|0.19902
15:18:25|0.19883
15:18:26|0.19883
15:18:27|0.19883
15:18:28|0.19883
15:18:29|0.19906
15:18:31|0.19906
15:18:32|0.19906
15:18:32|0.19906
15:18:34|0.19883
15:18:35|0.19883
15:18:36|0.19883
15:18:37|0.19859
15:18:38|0.19881
15:18:39|0.19881
15:18:40|0.19881
15:18:41|0.19881
15:18:43|0.19881
15:18:44|0.19843
15:18:44|0.19843
15:18:45|0.19843
15:18:47|0.19843
15:18:48|0.19838
15:18:49|0.19792
15:18:50|0.19792
15:18:51|0.19812
15:18:52|0.19777
15:18:53|0.19712
15:18:55|0.19731
15:18:55|0.19731
15:18:56|0.19731
15:18:57|0.19793
15:18:58|0.19774
15:18:59|0.19774
15:19:00|0.19799
15:19:01|0.19774
15:19:02|0.19774
15:19:03|0.19774
15:19:04|0.19774
15:19:05|0.19799
15:19:06|0.19814
15:19:07|0.19824
15:19:08|0.19824
15:19:09|0.19785
15:19:10|0.19853
15:19:11|0.19853
15:19:13|0.19853
15:19:13|0.19865
15:19:14|0.19865
15:19:15|0.19865
15:19:17|0.19883
15:19:17|0.19883
15:19:19|0.19852
15:19:19|0.19852
15:19:21|0.19906
15:19:21|0.19906
15:19:22|0.19906
15:19:24|0.19906
15:19:24|0.199
15:19:25|0.199
15:19:26|0.199
15:19:27|0.199
15:19:28|0.199
15:19:30|0.199
15:19:31|0.199
15:19:32|0.199
15:19:34|0.19914
15:19:35|0.19922
15:19:36|0.19922
15:19:37|0.19922
15:19:38|0.19895
15:19:39|0.19921
15:19:40|0.19922
15:19:41|0.19922
15:19:42|0.19902
15:19:43|0.199
15:19:44|0.19915
15:19:45|0.19914
15:19:46|0.19914
15:19:47|0.19915
15:19:48|0.19915
15:19:49|0.19901
15:19:50|0.19901
15:19:51|0.19953
15:19:52|0.19953
15:19:53|0.19953
15:19:54|0.1984
15:19:55|0.1984
15:19:56|0.19899
15:19:57|0.19899
15:19:58|0.19899
15:19:59|0.19899
15:20:00|0.19899
15:20:01|0.19899
15:20:02|0.19899
15:20:03|0.19899
15:20:05|0.1985
15:20:05|0.19834
15:20:07|0.19799
15:20:07|0.19812
15:20:08|0.1982
15:20:10|0.19819
15:20:11|0.1982
15:20:12|0.1982
15:20:12|0.198
15:20:13|0.1982
15:20:14|0.19828
15:20:15|0.19828
15:20:16|0.19828
15:20:17|0.19828
15:20:18|0.19828
15:20:19|0.19828
15:20:20|0.19828
15:20:21|0.1984
15:20:22|0.19896
15:20:24|0.19927
15:20:24|0.19923
15:20:25|0.19923
15:20:27|0.19923
15:20:28|0.19896
15:20:29|0.19929
15:20:29|0.19893
15:20:30|0.19893
15:20:32|0.19893
15:20:33|0.19945
15:20:34|0.19943
15:20:35|0.19945
15:20:36|0.19945
15:20:37|0.19943
15:20:38|0.19943
15:20:39|0.19945
15:20:40|0.19931
15:20:41|0.19953
15:20:42|0.19953
15:20:43|0.19959
15:20:45|0.1995
15:20:46|0.1995
15:20:47|0.19953
15:20:47|0.2
15:20:49|0.20026
15:20:50|0.20037
15:20:51|0.20039
15:20:52|0.20006
15:20:53|0.20067
15:20:54|0.20067
15:20:55|0.20081
15:20:56|0.20136
15:20:57|0.20056
15:20:58|0.20056
15:20:58|0.20091
15:21:00|0.20091
15:21:01|0.20091
15:21:02|0.20091
15:21:03|0.20067
15:21:04|0.2011
15:21:05|0.20091
15:21:06|0.20025
15:21:07|0.20025
15:21:08|0.20043
15:21:09|0.20091
15:21:10|0.20091
15:21:11|0.20037
15:21:12|0.20049
15:21:13|0.20031
15:21:14|0.20031
15:21:15|0.20051
15:21:16|0.20026
15:21:17|0.20026
15:21:18|0.20015
15:21:19|0.20015
15:21:20|0.20015
15:21:21|0.2008
15:21:22|0.20037
15:21:23|0.20037
15:21:24|0.20124
15:21:25|0.20051
15:21:26|0.20051
15:21:27|0.20051
15:21:28|0.20099
15:21:29|0.20124
15:21:30|0.20124
15:21:31|0.20124
15:21:33|0.2007
15:21:33|0.2007
15:21:35|0.2007
15:21:35|0.2007
15:21:37|0.2007
15:21:38|0.20139
15:21:39|0.20139
15:21:40|0.20139
15:21:41|0.20139
15:21:41|0.20139
15:21:43|0.20139
15:21:44|0.20115
15:21:45|0.20115
15:21:46|0.20139
15:21:47|0.20139
15:21:48|0.20139
15:21:49|0.20139
15:21:50|0.20139
15:21:51|0.20141
15:21:52|0.20141
15:21:53|0.20173
15:21:54|0.20196
15:21:55|0.20196
15:21:56|0.20196
15:21:57|0.20168
15:21:58|0.20139
15:21:59|0.20168
15:22:00|0.20177
15:22:01|0.20169
15:22:02|0.20116
15:22:03|0.20116
15:22:04|0.201
15:22:05|0.201
15:22:06|0.2009
15:22:07|0.2009
15:22:08|0.20058
15:22:09|0.20058
15:22:10|0.20058
15:22:11|0.20048
15:22:12|0.20026
15:22:13|0.20024
15:22:14|0.20058
15:22:15|0.20058
15:22:16|0.20058
15:22:17|0.20058
15:22:18|0.20058
15:22:19|0.20058
15:22:20|0.20058
15:22:21|0.20059
15:22:22|0.20059
15:22:23|0.20067
15:22:24|0.20081
15:22:25|0.20081
15:22:26|0.20063
15:22:27|0.20063
15:22:28|0.20063
15:22:29|0.20063
15:22:30|0.20157
15:22:31|0.20157
15:22:32|0.20102
15:22:34|0.20109
15:22:35|0.20154
15:22:36|0.20154
15:22:37|0.20154
15:22:38|0.20155
15:22:39|0.20155
15:22:40|0.2011
15:22:41|0.2011
15:22:42|0.20129
15:22:43|0.20154
15:22:44|0.20102
15:22:45|0.20102
15:22:46|0.20155
15:22:47|0.20166
15:22:48|0.20171
15:22:49|0.20171
15:22:51|0.20192
15:22:51|0.20192
15:22:53|0.20152
15:22:54|0.20126
15:22:55|0.202
15:22:56|0.202
15:22:57|0.202
15:22:58|0.20182
15:22:59|0.20182
15:23:00|0.20182
15:23:01|0.202
15:23:02|0.20223
15:23:03|0.20223
15:23:04|0.20223
15:23:05|0.20224
15:23:06|0.20182
15:23:07|0.20204
15:23:08|0.20156
15:23:09|0.20179
15:23:10|0.20124
15:23:11|0.20084
15:23:12|0.20063
15:23:13|0.20031
15:23:14|0.20156
15:23:15|0.20156
15:23:16|0.20156
15:23:17|0.20156
15:23:18|0.20063
15:23:19|0.20063
15:23:20|0.20039
15:23:21|0.20082
15:23:22|0.20082
15:23:23|0.20083
15:23:24|0.20083
15:23:25|0.2009
15:23:26|0.20133
15:23:27|0.20166
15:23:28|0.20171
15:23:29|0.20154
15:23:30|0.20157
15:23:31|0.20196
15:23:33|0.20196
15:23:34|0.20196
15:23:35|0.20196
15:23:36|0.20176
15:23:37|0.20176
15:23:39|0.20176
15:23:39|0.2017
15:23:41|0.2017
15:23:41|0.2017
15:23:43|0.2017
15:23:44|0.2017
15:23:45|0.2017
15:23:46|0.2017
15:23:47|0.2017
15:23:48|0.2012
15:23:49|0.20082
15:23:50|0.20121
15:23:51|0.20121
15:23:52|0.20051
15:23:53|0.20051
15:23:54|0.20049
15:23:55|0.20051
15:23:56|0.20051
15:23:57|0.20053
15:23:58|0.20053
15:23:59|0.20053
15:24:00|0.20053
15:24:01|0.20033
15:24:02|0.20033
15:24:04|0.20033
15:24:05|0.20033
15:24:06|0.20055
15:24:07|0.20012
15:24:08|0.2009
15:24:09|0.20066
15:24:10|0.20033
15:24:10|0.20008
15:24:12|0.20041
15:24:13|0.20041
15:24:14|0.20012
15:24:15|0.19965
15:24:16|0.19965
15:24:17|0.19965
15:24:18|0.19932
15:24:19|0.19925
15:24:20|0.19925
15:24:21|0.19905
15:24:22|0.19905
15:24:23|0.19905
15:24:24|0.19905
15:24:25|0.19925
15:24:26|0.19915
15:24:27|0.19915
15:24:28|0.1993
15:24:29|0.19953
15:24:30|0.19915
15:24:31|0.19907
15:24:32|0.1993
15:24:33|0.19925
15:24:35|0.19925
15:24:36|0.19928
15:24:37|0.19925
15:24:38|0.19954
15:24:39|0.19954
15:24:40|0.19932
15:24:41|0.19932
15:24:42|0.19932
15:24:43|0.19939
15:24:44|0.19939
15:24:45|0.1998
15:24:46|0.1998
15:24:47|0.1998
15:24:48|0.1998
15:24:49|0.1998
15:24:50|0.19996
15:24:51|0.1996
15:24:52|0.1996
15:24:54|0.1996
15:24:54|0.1996
15:24:55|0.1996
15:24:56|0.1996
15:24:57|0.19919
15:24:58|0.19919
15:24:59|0.19919
15:25:00|0.19905
15:25:01|0.19905
15:25:02|0.19905
15:25:04|0.19919
15:25:05|0.19957
15:25:06|0.19957
15:25:07|0.20027
15:25:08|0.20027
15:25:09|0.20027
15:25:10|0.20027
15:25:11|0.20027
15:25:12|0.20027
15:25:13|0.1997
15:25:14|0.1997
15:25:15|0.1997
15:25:16|0.1997
15:25:16|0.1997
15:25:17|0.1997
15:25:19|0.1997
15:25:20|0.1997
15:25:20|0.1997
15:25:21|0.1997
15:25:23|0.1997
15:25:24|0.2002
15:25:25|0.19972
15:25:26|0.19972
15:25:27|0.19968
15:25:28|0.19968
15:25:29|0.19968
15:25:30|0.19992
15:25:31|0.20027
15:25:32|0.20027
15:25:32|0.20001
15:25:33|0.20001
15:25:35|0.20001
15:25:36|0.20044
15:25:37|0.20062
15:25:39|0.20062
15:25:39|0.20062
15:25:41|0.20062
15:25:42|0.20059
15:25:43|0.20059
15:25:44|0.20059
15:25:45|0.20059
15:25:47|0.20059
15:25:47|0.20059
15:25:48|0.20041
15:25:49|0.20041
15:25:50|0.20004
15:25:51|0.20004
15:25:52|0.20004
15:25:53|0.20004
15:25:54|0.2
15:25:55|0.2
15:25:56|0.2
15:25:58|0.2
15:25:59|0.2
15:25:59|0.2
15:26:01|0.20071
15:26:01|0.20081
15:26:02|0.20088
15:26:03|0.20088
15:26:04|0.20088
15:26:05|0.20088
15:26:06|0.20088
15:26:08|0.20088
15:26:09|0.20088
15:26:10|0.20123
15:26:11|0.20123
15:26:12|0.20123
15:26:13|0.20123
15:26:14|0.20123
15:26:15|0.20124
15:26:16|0.20124
15:26:17|0.20124
15:26:18|0.20098
15:26:19|0.20124
15:26:20|0.20124
15:26:21|0.20158
15:26:22|0.20068
15:26:23|0.20124
15:26:24|0.20124
15:26:25|0.20126
15:26:26|0.20126
15:26:27|0.20134
15:26:28|0.20134
15:26:29|0.20134
15:26:30|0.20134
15:26:31|0.20134
15:26:32|0.20134
15:26:33|0.20154
15:26:34|0.20154
15:26:35|0.20154
15:26:36|0.20154
15:26:38|0.20154
15:26:38|0.20154
15:26:39|0.20154
15:26:41|0.20129
15:26:42|0.201
15:26:43|0.201
15:26:44|0.20063
15:26:45|0.20063
15:26:46|0.20063
15:26:47|0.20063
15:26:48|0.20063
15:26:50|0.2005
15:26:51|0.20041
15:26:52|0.20015
15:26:53|0.20015
15:26:54|0.20015
15:26:55|0.20012
15:26:56|0.20012
15:26:57|0.2
15:26:58|0.2
15:26:59|0.2
15:27:00|0.19941
15:27:01|0.19932
15:27:03|0.19924
15:27:03|0.199
15:27:04|0.19871
15:27:05|0.19871
15:27:06|0.19871
15:27:07|0.19871
15:27:08|0.19871
15:27:09|0.19871
15:27:10|0.19915
15:27:11|0.19928
15:27:12|0.19928
15:27:13|0.19928
15:27:14|0.19928
15:27:15|0.19928
15:27:16|0.19871
15:27:17|0.19965
15:27:18|0.19889
15:27:19|0.19871
15:27:20|0.19871
15:27:21|0.19871
15:27:23|0.19936
15:27:24|0.19936
15:27:25|0.19963
15:27:25|0.19963
15:27:26|0.19963
15:27:27|0.19971
15:27:29|0.19976
15:27:30|0.19976
15:27:31|0.19976
15:27:32|0.19964
15:27:32|0.19964
15:27:33|0.19964
15:27:34|0.19964
15:27:36|0.19928
15:27:36|0.19928
15:27:38|0.19928
15:27:39|0.1995
15:27:40|0.1995
15:27:42|0.1995
15:27:43|0.1995
15:27:44|0.19973
15:27:45|0.19941
15:27:46|0.19941
15:27:47|0.19944
15:27:48|0.19944
15:27:49|0.19944
15:27:50|0.19944
15:27:51|0.20003
15:27:52|0.20003
15:27:53|0.20016
15:27:54|0.20016
15:27:55|0.2002
15:27:56|0.2002
15:27:57|0.2002
15:27:58|0.20034
15:27:59|0.2002
15:28:00|0.2002
15:28:01|0.2002
15:28:02|0.2002
15:28:03|0.2002
15:28:04|0.20065
15:28:05|0.20065
15:28:06|0.20071
15:28:08|0.20071
15:28:09|0.20065
15:28:09|0.20065
15:28:10|0.20034
15:28:12|0.20034
15:28:12|0.20034
15:28:13|0.20034
15:28:14|0.20029
15:28:15|0.20029
15:28:17|0.20044
15:28:18|0.20044
15:28:18|0.20044
15:28:19|0.1998
15:28:21|0.1998
15:28:21|0.1998
15:28:22|0.1998
15:28:23|0.2
15:28:25|0.2
15:28:26|0.2
15:28:26|0.2
15:28:28|0.20045
15:28:28|0.20045
15:28:29|0.20045
15:28:30|0.20045
15:28:32|0.20045
15:28:32|0.20045
15:28:33|0.20045
15:28:34|0.20045
15:28:36|0.20045
15:28:37|0.20045
15:28:38|0.19986
15:28:39|0.19986
15:28:41|0.19977
15:28:42|0.19967
15:28:43|0.19941
15:28:44|0.19932
15:28:45|0.19946
15:28:47|0.1993
15:28:47|0.19889
15:28:48|0.19892
15:28:49|0.19834
15:28:50|0.19874
15:28:51|0.19811
15:28:52|0.19817
15:28:53|0.19817
15:28:54|0.19817
15:28:55|0.19803
15:28:56|0.19855
15:28:57|0.19855
15:28:58|0.19855
15:28:59|0.19817
15:29:00|0.19817
15:29:01|0.19859
15:29:02|0.19859
15:29:03|0.19783
15:29:04|0.19727
15:29:05|0.19656
15:29:06|0.19692
15:29:07|0.19692
15:29:09|0.19694
15:29:09|0.19694
15:29:10|0.19706
15:29:11|0.19658
15:29:13|0.19658
15:29:13|0.19658
15:29:14|0.19658
15:29:15|0.1972
15:29:16|0.1972
15:29:17|0.19689
15:29:19|0.19689
15:29:20|0.19673
15:29:20|0.19673
15:29:21|0.19689
15:29:22|0.19705
15:29:23|0.19727
15:29:24|0.1971
15:29:25|0.1971
15:29:26|0.1971
15:29:28|0.1971
15:29:29|0.1971
15:29:29|0.197
15:29:30|0.19702
15:29:31|0.19702
15:29:32|0.19698
15:29:33|0.19838
15:29:34|0.19742
15:29:35|0.19742
15:29:36|0.19769
15:29:37|0.19769
15:29:39|0.19771
15:29:40|0.19771
15:29:41|0.19771
15:29:43|0.19771
15:29:44|0.19728
15:29:46|0.19728
15:29:46|0.19738
15:29:47|0.19738
15:29:48|0.19738
15:29:50|0.19738
15:29:50|0.19738
15:29:52|0.19739
15:29:53|0.19738
15:29:54|0.19738
15:29:55|0.19734
15:29:56|0.19734
15:29:56|0.19738
15:29:58|0.19738
15:29:59|0.1975
15:30:00|0.1975
15:30:01|0.1975
15:30:02|0.19768
15:30:03|0.19768
15:30:04|0.19768
15:30:05|0.19768
15:30:06|0.19766
15:30:07|0.19772
15:30:08|0.19772
15:30:09|0.19768
15:30:10|0.19768
15:30:11|0.19768
15:30:12|0.19768
15:30:13|0.19768
15:30:14|0.19768
15:30:15|0.19681
15:30:16|0.19681
15:30:17|0.19765
15:30:18|0.19765
15:30:19|0.1977
15:30:20|0.19771
15:30:21|0.19771
15:30:22|0.19771
15:30:23|0.19771
15:30:24|0.19771
15:30:25|0.19771
15:30:26|0.19771
15:30:27|0.19771
15:30:28|0.19771
15:30:29|0.19771
15:30:30|0.19735
15:30:31|0.19735
15:30:33|0.19735
15:30:33|0.19757
15:30:34|0.19757
15:30:35|0.19757
15:30:36|0.19757
15:30:37|0.19757
15:30:38|0.19757
15:30:39|0.19735
15:30:41|0.19735
15:30:42|0.19736
15:30:43|0.19736
15:30:45|0.19736
15:30:46|0.19736
15:30:47|0.19736
15:30:48|0.19736
15:30:49|0.19736
15:30:50|0.19736
15:30:51|0.19736
15:30:52|0.19736
15:30:53|0.1971
15:30:54|0.19768
15:30:56|0.19736
15:30:57|0.19736
15:30:58|0.19736
15:30:59|0.19766
15:31:00|0.19766
15:31:01|0.19714
15:31:02|0.19714
15:31:03|0.19714
15:31:04|0.19714
15:31:05|0.19714
15:31:06|0.19674
15:31:08|0.19622
15:31:08|0.19622
15:31:09|0.19656
15:31:10|0.19656
15:31:12|0.19648
15:31:13|0.19601
15:31:13|0.19601
15:31:14|0.1962
15:31:15|0.1962
15:31:16|0.19653
15:31:17|0.19653
15:31:19|0.19649
15:31:20|0.19647
15:31:21|0.19647
15:31:21|0.19647
15:31:23|0.19557
15:31:24|0.19542
15:31:25|0.19542
15:31:26|0.19505
15:31:26|0.19493
15:31:27|0.19467
15:31:29|0.19467
15:31:29|0.19499
15:31:31|0.19466
15:31:32|0.19466
15:31:33|0.195
15:31:34|0.19501
15:31:34|0.19475
15:31:36|0.19475
15:31:37|0.19467
15:31:37|0.19466
15:31:39|0.19475
15:31:40|0.19454
15:31:41|0.19475
15:31:42|0.19445
15:31:43|0.1943
15:31:44|0.19422
15:31:45|0.19353
15:31:47|0.19353
15:31:48|0.19353
15:31:48|0.19353
15:31:50|0.19353
15:31:51|0.19394
15:31:52|0.19394
15:31:53|0.19394
15:31:54|0.194
15:31:55|0.19436
15:31:56|0.19379
15:31:57|0.19411
15:31:58|0.19411
15:31:59|0.1943
15:32:00|0.19395
15:32:01|0.19412
15:32:02|0.19474
15:32:03|0.19501
15:32:04|0.19523
15:32:05|0.19523
15:32:06|0.19577
15:32:07|0.19545
15:32:08|0.19545
15:32:09|0.19545
15:32:10|0.19545
15:32:10|0.19533
15:32:12|0.19471
15:32:13|0.19471
15:32:14|0.19515
15:32:15|0.19538
15:32:16|0.19545
15:32:17|0.19556
15:32:18|0.19533
15:32:19|0.19512
15:32:20|0.19512
15:32:21|0.19556
15:32:22|0.19556
15:32:23|0.19556
15:32:24|0.19578
15:32:25|0.19548
15:32:26|0.19548
15:32:27|0.19548
15:32:28|0.19548
15:32:29|0.19548
15:32:30|0.19517
15:32:31|0.19517
15:32:32|0.19535
15:32:33|0.19535
15:32:34|0.19501
15:32:35|0.19482
15:32:36|0.19482
15:32:37|0.19462
15:32:38|0.19461
15:32:39|0.19467
15:32:40|0.19467
15:32:41|0.19467
15:32:42|0.19467
15:32:44|0.19467
15:32:45|0.19467
15:32:46|0.19475
15:32:47|0.19493
15:32:48|0.19493
15:32:49|0.19493
15:32:51|0.19461
15:32:51|0.19484
15:32:52|0.19478
15:32:53|0.19547
15:32:54|0.19547
15:32:55|0.19547
15:32:56|0.19547
15:32:57|0.19515
15:32:58|0.19515
15:32:59|0.19515
15:33:00|0.19515
15:33:01|0.19516
15:33:02|0.19516
15:33:03|0.19547
15:33:04|0.19547
15:33:05|0.19547
15:33:06|0.1957
15:33:07|0.19581
15:33:09|0.19581
15:33:09|0.19591
15:33:10|0.19607
15:33:11|0.19607
15:33:12|0.19607
15:33:13|0.19607
15:33:14|0.19615
15:33:15|0.19646
15:33:16|0.19661
15:33:17|0.19665
15:33:18|0.19665
15:33:19|0.19676
15:33:20|0.19677
15:33:21|0.19677
15:33:22|0.19677
15:33:23|0.19677
15:33:24|0.19677
15:33:25|0.19677
15:33:26|0.19678
15:33:27|0.19678
15:33:28|0.19656
15:33:29|0.19656
15:33:30|0.19678
15:33:31|0.19638
15:33:32|0.19607
15:33:33|0.19607
15:33:34|0.19607
15:33:35|0.19607
15:33:36|0.19607
15:33:37|0.19637
15:33:38|0.19637
15:33:40|0.19637
15:33:40|0.19597
15:33:41|0.19597
15:33:42|0.19604
15:33:44|0.19605
15:33:45|0.19605
15:33:46|0.19588
15:33:47|0.19589
15:33:48|0.19589
15:33:49|0.19546
15:33:50|0.19569
15:33:51|0.1953
15:33:53|0.195
15:33:54|0.195
15:33:55|0.195
15:33:56|0.195
15:33:57|0.19392
15:33:58|0.19392
15:33:59|0.19392
15:34:00|0.19392
15:34:01|0.19392
15:34:02|0.19471
15:34:03|0.19471
15:34:04|0.19471
15:34:06|0.19429
15:34:07|0.19429
15:34:07|0.1948
15:34:08|0.1948
15:34:09|0.19498
15:34:11|0.19511
15:34:12|0.19505
15:34:13|0.19509
15:34:13|0.19513
15:34:14|0.19518
15:34:16|0.19518
15:34:17|0.19517
15:34:17|0.19512
15:34:18|0.19483
15:34:20|0.19493
15:34:21|0.19493
15:34:21|0.19493
15:34:22|0.19493
15:34:24|0.19578
15:34:24|0.19593
15:34:26|0.19593
15:34:26|0.19593
15:34:27|0.19593
15:34:28|0.19569
15:34:29|0.19569
15:34:30|0.19569
15:34:32|0.19569
15:34:33|0.19569
15:34:33|0.19569
15:34:34|0.19569
15:34:36|0.19569
15:34:37|0.19569
15:34:37|0.19569
15:34:38|0.19521
15:34:39|0.19521
15:34:40|0.19521
15:34:41|0.19521
15:34:42|0.19521
15:34:43|0.19451
15:34:45|0.19451
15:34:46|0.19446
15:34:47|0.19446
15:34:49|0.1945
15:34:49|0.1952
15:34:51|0.1952
15:34:52|0.1952
15:34:53|0.1952
15:34:54|0.1952
15:34:55|0.19492
15:34:56|0.1954
15:34:57|0.1954
15:34:58|0.1954
15:34:58|0.1949
15:35:00|0.19532
15:35:01|0.19532
15:35:02|0.1948
15:35:03|0.1948
15:35:04|0.1948
15:35:05|0.1948
15:35:06|0.1948
15:35:06|0.19479
15:35:08|0.19479
15:35:09|0.19561
15:35:10|0.19605
15:35:11|0.1956
15:35:12|0.19619
15:35:13|0.19626
15:35:14|0.19635
15:35:14|0.19647
15:35:15|0.19627
15:35:17|0.19623
15:35:18|0.19623
15:35:19|0.19623
15:35:19|0.19551
15:35:21|0.19535
15:35:22|0.19535
15:35:23|0.19535
15:35:24|0.19535
15:35:24|0.19606
15:35:26|0.19627
15:35:27|0.1959
15:35:28|0.19592
15:35:29|0.19637
15:35:30|0.19637
15:35:31|0.19647
15:35:32|0.19647
15:35:33|0.19637
15:35:34|0.19637
15:35:35|0.19645
15:35:36|0.19649
15:35:37|0.19614
15:35:38|0.19614
15:35:38|0.196
15:35:40|0.19565
15:35:40|0.19565
15:35:42|0.19565
15:35:43|0.19565
15:35:43|0.19565
15:35:45|0.19524
15:35:46|0.19523
15:35:48|0.19523
15:35:48|0.19523
15:35:50|0.19523
15:35:51|0.19523
15:35:52|0.19523
15:35:53|0.19564
15:35:55|0.19564
15:35:55|0.19573
15:35:57|0.19573
15:35:58|0.19584
15:35:59|0.19584
15:36:00|0.19587
15:36:01|0.19587
15:36:02|0.19587
15:36:03|0.19618
15:36:04|0.19618
15:36:05|0.19618
15:36:06|0.19626
15:36:07|0.19626
15:36:08|0.19626
15:36:09|0.19626
15:36:10|0.19626
15:36:11|0.19626
15:36:12|0.19626
15:36:13|0.19626
15:36:14|0.19626
15:36:15|0.19581
15:36:15|0.19552
15:36:17|0.19552
15:36:17|0.19584
15:36:19|0.19584
15:36:20|0.19585
15:36:20|0.19586
15:36:22|0.19586
15:36:23|0.19586
15:36:23|0.19553
15:36:24|0.19584
15:36:25|0.19584
15:36:27|0.19584
15:36:28|0.19584
15:36:29|0.19584
15:36:30|0.19582
15:36:31|0.19586
15:36:32|0.19586
15:36:33|0.19586
15:36:34|0.19586
15:36:35|0.19586
15:36:36|0.19586
15:36:37|0.19587
15:36:38|0.19587
15:36:39|0.19587
15:36:40|0.19587
15:36:41|0.19587
15:36:42|0.19582
15:36:43|0.19582
15:36:44|0.19582
15:36:45|0.19582
15:36:46|0.19582
15:36:47|0.19582
15:36:48|0.19553
15:36:49|0.19553
15:36:51|0.1958
15:36:52|0.1958
15:36:53|0.1952
15:36:54|0.19482
15:36:55|0.19505
15:36:56|0.19499
15:36:57|0.19499
15:36:58|0.19474
15:36:59|0.19474
15:37:00|0.19474
15:37:01|0.19474
15:37:02|0.19517
15:37:04|0.19557
15:37:04|0.19537
15:37:05|0.19537
15:37:06|0.19576
15:37:08|0.19576
15:37:08|0.19576
15:37:09|0.19551
15:37:11|0.19591
15:37:12|0.19591
15:37:13|0.19591
15:37:14|0.19576
15:37:15|0.19585
15:37:16|0.196
15:37:17|0.196
15:37:18|0.196
15:37:19|0.196
15:37:20|0.19626
15:37:21|0.19608
15:37:22|0.196
15:37:23|0.19647
15:37:24|0.19647
15:37:25|0.19626
15:37:26|0.19626
15:37:27|0.19661
15:37:27|0.19661
15:37:29|0.19661
15:37:29|0.19666
15:37:30|0.197
15:37:32|0.19735
15:37:33|0.19768
15:37:34|0.19768
15:37:35|0.19729
15:37:36|0.19729
15:37:37|0.19729
15:37:38|0.19728
15:37:39|0.19728
15:37:40|0.1977
15:37:41|0.19729
15:37:42|0.19755
15:37:43|0.1974
15:37:44|0.1974
15:37:45|0.1974
15:37:46|0.1974
15:37:47|0.19692
15:37:49|0.19727
15:37:49|0.19727
15:37:51|0.19727
15:37:52|0.19679
15:37:53|0.19679
15:37:53|0.19693
15:37:55|0.19693
15:37:56|0.19693
15:37:56|0.19695
15:37:58|0.19694
15:37:59|0.19678
15:38:00|0.19648
15:38:01|0.19636
15:38:02|0.19669
15:38:03|0.19669
15:38:05|0.19663
15:38:05|0.1971
15:38:07|0.1971
15:38:08|0.1971
15:38:08|0.1971
15:38:10|0.1971
15:38:11|0.19721
15:38:12|0.19721
15:38:13|0.19721
15:38:14|0.19721
15:38:15|0.19729
15:38:15|0.19735
15:38:17|0.19774
15:38:18|0.19776
15:38:19|0.19787
15:38:20|0.19771
15:38:21|0.19771
15:38:21|0.19771
15:38:23|0.19771
15:38:24|0.19774
15:38:25|0.19774
15:38:26|0.19774
15:38:27|0.19775
15:38:27|0.19775
15:38:29|0.19775
15:38:30|0.19886
15:38:31|0.19765
15:38:32|0.19728
15:38:33|0.19728
15:38:34|0.19728
15:38:35|0.19755
15:38:36|0.19736
15:38:37|0.19762
15:38:38|0.19732
15:38:38|0.19727
15:38:40|0.19717
15:38:41|0.19734
15:38:41|0.19734
15:38:43|0.19701
15:38:44|0.19701
15:38:45|0.19701
15:38:45|0.19701
15:38:46|0.19701
15:38:47|0.19701
15:38:49|0.19701
15:38:51|0.19701
15:38:51|0.19701
15:38:52|0.19701
15:38:53|0.19701
15:38:54|0.19702
15:38:56|0.19701
15:38:57|0.19669
15:38:58|0.19669
15:38:59|0.19669
15:39:00|0.19685
15:39:02|0.19676
15:39:02|0.19587
15:39:03|0.19585
15:39:04|0.19585
15:39:05|0.19604
15:39:06|0.19604
15:39:07|0.19604
15:39:08|0.19604
15:39:09|0.19666
15:39:10|0.19666
15:39:11|0.19666
15:39:12|0.19676
15:39:13|0.19676
15:39:14|0.19676
15:39:15|0.19689
15:39:16|0.19695
15:39:17|0.197
15:39:18|0.197
15:39:19|0.197
15:39:20|0.197
15:39:21|0.197
15:39:22|0.19672
15:39:23|0.19672
15:39:24|0.19672
15:39:26|0.19672
15:39:27|0.1973
15:39:27|0.1973
15:39:28|0.19742
15:39:30|0.19742
15:39:31|0.19742
15:39:32|0.19742
15:39:33|0.19742
15:39:33|0.19742
15:39:34|0.19754
15:39:36|0.19754
15:39:37|0.19754
15:39:38|0.19738
15:39:39|0.19738
15:39:39|0.19738
15:39:41|0.19738
15:39:42|0.19699
15:39:42|0.19699
15:39:44|0.19655
15:39:44|0.19655
15:39:46|0.19655
15:39:47|0.1962
15:39:47|0.1957
15:39:49|0.1957
15:39:50|0.19619
15:39:52|0.19649
15:39:52|0.19649
15:39:53|0.19589
15:39:54|0.19589
15:39:55|0.19647
15:39:56|0.19647
15:39:57|0.19626
15:39:59|0.19634
15:40:00|0.19634
15:40:01|0.19634
15:40:02|0.19626
15:40:04|0.19626
15:40:04|0.19626
15:40:05|0.19626
15:40:06|0.19626
15:40:07|0.19626
15:40:08|0.19626
15:40:09|0.19626
15:40:10|0.19626
15:40:11|0.19656
15:40:12|0.19656
15:40:13|0.19661
15:40:14|0.19665
15:40:15|0.19696
15:40:17|0.197
15:40:17|0.197
15:40:18|0.197
15:40:20|0.19695
15:40:20|0.19695
15:40:21|0.19695
15:40:23|0.19695
15:40:23|0.19695
15:40:25|0.19695
15:40:25|0.1968
15:40:26|0.1968
15:40:27|0.19715
15:40:28|0.19734
15:40:29|0.19776
15:40:30|0.198
15:40:32|0.19814
15:40:32|0.19814
15:40:33|0.19804
15:40:34|0.19822
15:40:35|0.19822
15:40:36|0.19822
15:40:37|0.19837
15:40:38|0.1984
15:40:39|0.19791
15:40:40|0.19791
15:40:41|0.19829
15:40:42|0.19829
15:40:43|0.19868
15:40:44|0.19874
15:40:45|0.19788
15:40:46|0.19858
15:40:47|0.19858
15:40:48|0.19858
15:40:49|0.19799
15:40:51|0.19763
15:40:51|0.19818
15:40:53|0.19818
15:40:54|0.19818
15:40:56|0.19818
15:40:56|0.19843
15:40:57|0.19843
15:40:58|0.19852
15:40:59|0.19853
15:41:00|0.19838
15:41:01|0.19838
15:41:02|0.19838
15:41:03|0.19837
15:41:04|0.19837
15:41:05|0.19814
15:41:06|0.19893
15:41:07|0.19794
15:41:08|0.19794
15:41:09|0.19794
15:41:11|0.19832
15:41:11|0.19832
15:41:12|0.19791
15:41:13|0.19824
15:41:14|0.1979
15:41:15|0.1979
15:41:16|0.1979
15:41:17|0.19826
15:41:18|0.19826
15:41:19|0.19824
15:41:21|0.19838
15:41:22|0.19893
15:41:23|0.19893
15:41:23|0.19893
15:41:25|0.19893
15:41:26|0.19893
15:41:27|0.19893
15:41:28|0.19893
15:41:28|0.19893
15:41:29|0.19892
15:41:31|0.19892
15:41:32|0.19892
15:41:33|0.19892
15:41:34|0.19892
15:41:35|0.19892
15:41:35|0.19892
15:41:37|0.19892
15:41:38|0.19892
15:41:39|0.19892
15:41:40|0.19892
15:41:41|0.19849
15:41:42|0.19825
15:41:43|0.19825
15:41:44|0.19825
15:41:45|0.19825
15:41:46|0.19825
15:41:47|0.19825
15:41:48|0.19825
15:41:49|0.19849
15:41:50|0.19849
15:41:51|0.19849
15:41:52|0.19849
15:41:54|0.19849
15:41:55|0.19849
15:41:56|0.19849
15:41:57|0.19832
15:41:58|0.19832
15:42:00|0.19887
15:42:01|0.19887
15:42:02|0.19887
15:42:02|0.19887
15:42:04|0.19887
15:42:05|0.19887
15:42:06|0.19887
15:42:06|0.19887
15:42:08|0.19887
15:42:09|0.19887
15:42:10|0.19887
15:42:11|0.19887
15:42:12|0.19893
15:42:13|0.19902
15:42:14|0.19902
15:42:15|0.19902
15:42:16|0.19927
15:42:17|0.19927
15:42:18|0.19979
15:42:19|0.19979
15:42:20|0.19979
15:42:21|0.19989
15:42:22|0.20016
15:42:23|0.20043
15:42:24|0.20043
15:42:25|0.20023
15:42:26|0.2
15:42:27|0.2
15:42:28|0.2
15:42:29|0.2
15:42:31|0.2
15:42:31|0.20044
15:42:32|0.20044
15:42:33|0.20044
15:42:34|0.20044
15:42:35|0.20041
15:42:36|0.20041
15:42:37|0.20052
15:42:38|0.20052
15:42:39|0.20063
15:42:40|0.20044
15:42:41|0.20023
15:42:42|0.20062
15:42:43|0.19996
15:42:44|0.19973
15:42:45|0.20001
15:42:46|0.19915
15:42:47|0.19915
15:42:48|0.2
15:42:49|0.2
15:42:50|0.2
15:42:51|0.2
15:42:53|0.19928
15:42:54|0.19955
15:42:55|0.19978
15:42:56|0.19978
15:42:57|0.19925
15:42:58|0.19925
15:42:58|0.19915
15:43:00|0.19939
15:43:01|0.19939
15:43:02|0.19939
15:43:03|0.199
15:43:04|0.199
15:43:05|0.199
15:43:06|0.199
15:43:07|0.19939
15:43:08|0.19921
15:43:09|0.19921
15:43:10|0.19939
15:43:11|0.19939
15:43:12|0.19939
15:43:13|0.19907
15:43:14|0.19907
15:43:15|0.19907
15:43:16|0.19907
15:43:17|0.19907
15:43:18|0.19907
15:43:19|0.19907
15:43:20|0.19907
15:43:21|0.199
15:43:22|0.19965
15:43:23|0.19965
15:43:24|0.19962
15:43:25|0.19962
15:43:26|0.19979
15:43:27|0.20003
15:43:28|0.20003
15:43:29|0.20007
15:43:30|0.20007
15:43:32|0.20003
15:43:32|0.20003
15:43:34|0.20003
15:43:34|0.19998
15:43:35|0.20016
15:43:36|0.20019
15:43:37|0.20019
15:43:38|0.20019
15:43:39|0.20019
15:43:40|0.20019
15:43:42|0.20049
15:43:42|0.20049
15:43:43|0.20049
15:43:44|0.20049
15:43:45|0.20049
15:43:46|0.2
15:43:47|0.20037
15:43:49|0.20037
15:43:49|0.19973
15:43:50|0.20026
15:43:51|0.20026
15:43:52|0.19974
15:43:53|0.19965
15:43:54|0.199
15:43:56|0.199
15:43:56|0.199
15:43:58|0.2005
15:43:59|0.20009
15:44:00|0.20009
15:44:01|0.20009
15:44:02|0.20009
15:44:03|0.20009
15:44:04|0.2
15:44:05|0.2
15:44:07|0.1999
15:44:07|0.1999
15:44:08|0.1999
15:44:09|0.20014
15:44:10|0.20014
15:44:11|0.20019
15:44:13|0.20019
15:44:13|0.20019
15:44:14|0.20019
15:44:15|0.20019
15:44:16|0.20019
15:44:17|0.20019
15:44:18|0.2005
15:44:19|0.20057
15:44:20|0.202
15:44:21|0.20129
15:44:22|0.20129
15:44:23|0.20129
15:44:24|0.20235
15:44:25|0.20117
15:44:26|0.20049
15:44:27|0.20011
15:44:29|0.20089
15:44:29|0.20121
15:44:30|0.20176
15:44:31|0.20176
15:44:33|0.20155
15:44:34|0.2016
15:44:34|0.20136
15:44:36|0.20093
15:44:36|0.2014
15:44:38|0.20171
15:44:38|0.20142
15:44:40|0.20142
15:44:40|0.20142
15:44:41|0.2021
15:44:43|0.2021
15:44:44|0.20235
15:44:44|0.20188
15:44:46|0.20255
15:44:46|0.20176
15:44:47|0.20235
15:44:49|0.2021
15:44:49|0.20247
15:44:50|0.20313
15:44:51|0.20313
15:44:52|0.20289
15:44:53|0.20243
15:44:55|0.20243
15:44:56|0.20265
15:44:57|0.20237
15:44:58|0.20237
15:44:59|0.20302
15:45:01|0.20294
15:45:01|0.20294
15:45:03|0.20294
15:45:03|0.20294
15:45:04|0.20294
15:45:05|0.20244
15:45:06|0.20244
15:45:07|0.20294
15:45:08|0.20245
15:45:09|0.20313
15:45:10|0.20307
15:45:11|0.2036
15:45:12|0.2036
15:45:13|0.204
15:45:14|0.20339
15:45:15|0.20316
15:45:17|0.2035
15:45:17|0.20327
15:45:18|0.20327
15:45:19|0.2037
15:45:20|0.20317
15:45:22|0.20445
15:45:23|0.20444
15:45:23|0.20417
15:45:24|0.20362
15:45:25|0.20394
15:45:27|0.20394
15:45:28|0.20409
15:45:29|0.20436
15:45:29|0.20477
15:45:31|0.20477
15:45:32|0.20473
15:45:33|0.20473
15:45:34|0.20473
15:45:35|0.20473
15:45:36|0.20436
15:45:37|0.20436
15:45:38|0.20436
15:45:39|0.20436
15:45:40|0.20462
15:45:41|0.20462
15:45:42|0.20462
15:45:43|0.204
15:45:44|0.20425
15:45:45|0.20465
15:45:46|0.20465
15:45:47|0.20457
15:45:48|0.20457
15:45:49|0.20431
15:45:50|0.20431
15:45:51|0.20411
15:45:52|0.20411
15:45:53|0.2047
15:45:54|0.20447
15:45:56|0.20411
15:45:57|0.20364
15:45:59|0.2033
15:46:00|0.20364
15:46:01|0.20364
15:46:02|0.20364
15:46:03|0.2038
15:46:04|0.2038
15:46:06|0.2033
15:46:06|0.20358
15:46:07|0.20358
15:46:08|0.20383
15:46:09|0.20383
15:46:11|0.20392
15:46:12|0.20415
15:46:13|0.20449
15:46:13|0.204
15:46:14|0.204
15:46:15|0.204
15:46:16|0.20484
15:46:18|0.20424
15:46:19|0.20488
15:46:20|0.20497
15:46:21|0.20498
15:46:22|0.20498
15:46:23|0.20498
15:46:23|0.205
15:46:25|0.20539
15:46:26|0.20539
15:46:27|0.20507
15:46:28|0.20561
15:46:29|0.20599
15:46:30|0.20535
15:46:30|0.20567
15:46:32|0.20539
15:46:33|0.20539
15:46:34|0.20539
15:46:34|0.20554
15:46:36|0.2056
15:46:37|0.20577
15:46:38|0.20566
15:46:39|0.20565
15:46:40|0.20575
15:46:41|0.20544
15:46:42|0.20544
15:46:43|0.20544
15:46:44|0.20544
15:46:45|0.206
15:46:46|0.20578
15:46:47|0.2062
15:46:48|0.2062
15:46:49|0.2062
15:46:50|0.2062
15:46:51|0.20628
15:46:52|0.20586
15:46:53|0.20664
15:46:54|0.2063
15:46:55|0.2063
15:46:56|0.2063
15:46:58|0.2062
15:46:58|0.20663
15:47:00|0.20659
15:47:01|0.20659
15:47:02|0.20659
15:47:02|0.2063
15:47:04|0.2063
15:47:05|0.20589
15:47:06|0.20589
15:47:07|0.20589
15:47:08|0.20589
15:47:09|0.2059
15:47:09|0.2059
15:47:11|0.20589
15:47:11|0.206
15:47:12|0.2064
15:47:13|0.2059
15:47:15|0.2059
15:47:16|0.2059
15:47:17|0.2059
15:47:17|0.206
15:47:18|0.20594
15:47:20|0.20594
15:47:21|0.20635
15:47:22|0.20659
15:47:22|0.20654
15:47:24|0.20577
15:47:25|0.20492
15:47:26|0.20487
15:47:26|0.20487
15:47:28|0.20487
15:47:29|0.20496
15:47:29|0.20496
15:47:31|0.20502
15:47:32|0.20521
15:47:33|0.20596
15:47:34|0.20496
15:47:35|0.20536
15:47:36|0.20537
15:47:37|0.20484
15:47:38|0.20432
15:47:39|0.20431
15:47:40|0.20388
15:47:41|0.20442
15:47:42|0.20349
15:47:43|0.20367
15:47:44|0.20426
15:47:45|0.20348
15:47:46|0.20348
15:47:47|0.20475
15:47:48|0.20386
15:47:49|0.20386
15:47:50|0.20386
15:47:51|0.20482
15:47:52|0.20482
15:47:53|0.20482
15:47:54|0.20482
15:47:55|0.20628
15:47:56|0.20592
15:47:58|0.207
15:47:58|0.207
15:47:59|0.2073
15:48:01|0.20691
15:48:03|0.20742
15:48:03|0.20777
15:48:04|0.20727
15:48:05|0.20775
15:48:06|0.20691
15:48:07|0.2067
15:48:08|0.2067
15:48:09|0.20749
15:48:10|0.20749
15:48:11|0.20722
15:48:12|0.20722
15:48:13|0.20748
15:48:14|0.20777
15:48:15|0.20774
15:48:16|0.208
15:48:17|0.2081
15:48:18|0.20792
15:48:19|0.20792
15:48:20|0.2079
15:48:22|0.20777
15:48:22|0.20789
15:48:23|0.2082
15:48:25|0.2082
15:48:26|0.2082
15:48:27|0.20753
15:48:28|0.20753
15:48:28|0.2073
15:48:30|0.20753
15:48:30|0.20753
15:48:31|0.20753
15:48:32|0.20753
15:48:34|0.20753
15:48:35|0.2073
15:48:35|0.2073
15:48:37|0.2073
15:48:37|0.2073
15:48:38|0.20771
15:48:40|0.20771
15:48:40|0.20771
15:48:41|0.20771
15:48:42|0.20707
15:48:44|0.2073
15:48:45|0.2073
15:48:45|0.2073
15:48:47|0.20684
15:48:48|0.20684
15:48:49|0.20684
15:48:49|0.20779
15:48:50|0.20783
15:48:51|0.20795
15:48:52|0.20778
15:48:54|0.20812
15:48:54|0.20837
15:48:55|0.20865
15:48:56|0.20865
15:48:57|0.20866
15:48:59|0.20761
15:49:00|0.20761
15:49:01|0.20863
15:49:02|0.20912
15:49:04|0.20912
15:49:05|0.20923
15:49:05|0.20865
15:49:06|0.2087
15:49:08|0.20923
15:49:09|0.2095
15:49:09|0.2095
15:49:11|0.20973
15:49:11|0.2093
15:49:12|0.21
15:49:14|0.21045
15:49:15|0.2098
15:49:15|0.21026
15:49:17|0.21059
15:49:17|0.211
15:49:18|0.21074
15:49:20|0.21074
15:49:21|0.21046
15:49:21|0.21085
15:49:22|0.21088
15:49:23|0.2107
15:49:24|0.21016
15:49:25|0.21041
15:49:27|0.21195
15:49:28|0.21134
15:49:28|0.21221
15:49:29|0.21168
15:49:30|0.21268
15:49:31|0.21268
15:49:33|0.21311
15:49:34|0.21339
15:49:35|0.21341
15:49:36|0.21333
15:49:37|0.2131
15:49:37|0.21332
15:49:39|0.21333
15:49:40|0.21225
15:49:40|0.21168
15:49:42|0.21208
15:49:43|0.21293
15:49:44|0.21205
15:49:45|0.21292
15:49:46|0.2123
15:49:47|0.21283
15:49:47|0.21259
15:49:48|0.21298
15:49:50|0.21259
15:49:51|0.21243
15:49:52|0.213
15:49:52|0.213
15:49:54|0.21339
15:49:54|0.21349
15:49:56|0.21323
15:49:57|0.21425
15:49:58|0.21371
15:49:59|0.21425
15:50:00|0.21395
15:50:02|0.21399
15:50:02|0.21385
15:50:04|0.21438
15:50:05|0.21383
15:50:06|0.21379
15:50:07|0.21447
15:50:08|0.21447
15:50:09|0.21459
15:50:09|0.21459
15:50:11|0.21335
15:50:12|0.21351
15:50:13|0.21376
15:50:14|0.21292
15:50:16|0.21252
15:50:17|0.2128
15:50:17|0.21279
15:50:18|0.21202
15:50:20|0.21201
15:50:21|0.21249
15:50:21|0.21202
15:50:23|0.21348
15:50:23|0.21227
15:50:24|0.21239
15:50:26|0.21249
15:50:26|0.21249
15:50:27|0.21249
15:50:29|0.21267
15:50:29|0.21257
15:50:30|0.21261
15:50:31|0.21353
15:50:32|0.21295
15:50:33|0.21385
15:50:34|0.21435
15:50:35|0.213
15:50:36|0.21292
15:50:38|0.2145
15:50:39|0.21324
15:50:40|0.21368
15:50:41|0.21364
15:50:42|0.21362
15:50:43|0.21394
15:50:44|0.21394
15:50:45|0.214
15:50:46|0.21373
15:50:47|0.21373
15:50:48|0.21417
15:50:49|0.21345
15:50:50|0.2145
15:50:51|0.21397
15:50:51|0.21458
15:50:53|0.21426
15:50:54|0.21419
15:50:55|0.21442
15:50:56|0.21459
15:50:57|0.21459
15:50:58|0.2138
15:50:58|0.2138
15:51:00|0.21456
15:51:01|0.21482
15:51:03|0.21523
15:51:03|0.216
15:51:05|0.21599
15:51:06|0.21643
15:51:07|0.21507
15:51:08|0.21507
15:51:09|0.21608
15:51:10|0.21444
15:51:10|0.21574
15:51:12|0.21482
15:51:13|0.215
15:51:14|0.21461
15:51:15|0.21428
15:51:16|0.21356
15:51:17|0.21448
15:51:18|0.21422
15:51:19|0.21428
15:51:20|0.21414
15:51:21|0.21495
15:51:22|0.21509
15:51:23|0.21495
15:51:25|0.21599
15:51:26|0.21564
15:51:26|0.2167
15:51:28|0.21662
15:51:28|0.21649
15:51:29|0.21685
15:51:30|0.21741
15:51:31|0.21771
15:51:33|0.21935
15:51:33|0.21879
15:51:34|0.21814
15:51:36|0.21814
15:51:36|0.21874
15:51:37|0.21874
15:51:38|0.21809
15:51:39|0.21924
15:51:40|0.21848
15:51:41|0.2185
15:51:42|0.21856
15:51:43|0.21915
15:51:44|0.21935
15:51:45|0.21855
15:51:47|0.21848
15:51:48|0.21932
15:51:49|0.2187
15:51:49|0.21935
15:51:50|0.21946
15:51:52|0.2191
15:51:53|0.21945
15:51:54|0.21945
15:51:54|0.21894
15:51:55|0.21954
15:51:57|0.21954
15:51:58|0.2195
15:51:59|0.21994
15:52:00|0.21954
15:52:01|0.21932
15:52:02|0.21887
15:52:04|0.21794
15:52:05|0.21731
15:52:06|0.21807
15:52:07|0.21807
15:52:08|0.21824
15:52:09|0.21815
15:52:10|0.21799
15:52:11|0.21725
15:52:12|0.217
15:52:13|0.21706
15:52:14|0.21706
15:52:15|0.21679
15:52:16|0.2167
15:52:17|0.2164
15:52:18|0.21679
15:52:19|0.21599
15:52:20|0.21511
15:52:21|0.21511
15:52:22|0.21523
15:52:23|0.21584
15:52:24|0.21566
15:52:25|0.21566
15:52:26|0.21566
15:52:27|0.21616
15:52:28|0.21666
15:52:29|0.21657
15:52:30|0.21684
15:52:31|0.21709
15:52:32|0.21798
15:52:33|0.21798
15:52:34|0.2182
15:52:35|0.2179
15:52:36|0.21803
15:52:37|0.21804
15:52:38|0.21813
15:52:39|0.21848
15:52:40|0.21817
15:52:41|0.21817
15:52:42|0.2178
15:52:43|0.21852
15:52:44|0.21874
15:52:45|0.2188
15:52:46|0.2188
15:52:47|0.21837
15:52:48|0.2189
15:52:49|0.21837
15:52:50|0.21854
15:52:51|0.2177
15:52:52|0.21662
15:52:53|0.21689
15:52:54|0.21684
15:52:55|0.21659
15:52:56|0.21608
15:52:57|0.216
15:52:58|0.216
15:52:59|0.21687
15:53:00|0.21687
15:53:01|0.21635
15:53:02|0.21681
15:53:04|0.21601
15:53:04|0.21623
15:53:06|0.21643
15:53:07|0.21645
15:53:08|0.21606
15:53:09|0.21659
15:53:10|0.21608
15:53:11|0.21648
15:53:12|0.21589
15:53:13|0.21613
15:53:14|0.21613
15:53:15|0.21627
15:53:16|0.21628
15:53:17|0.21621
15:53:18|0.21592
15:53:19|0.21735
15:53:20|0.217
15:53:21|0.2178
15:53:22|0.2178
15:53:23|0.21761
15:53:24|0.21795
15:53:25|0.21795
15:53:26|0.21795
15:53:27|0.21709
15:53:28|0.21709
15:53:29|0.21662
15:53:30|0.21629
15:53:31|0.21624
15:53:32|0.21621
15:53:33|0.21615
15:53:34|0.21615
15:53:35|0.2159
15:53:36|0.216
15:53:37|0.21555
15:53:38|0.21555
15:53:39|0.21599
15:53:40|0.21605
15:53:41|0.21555
15:53:42|0.21599
15:53:43|0.21599
15:53:44|0.21572
15:53:45|0.21555
15:53:46|0.21555
15:53:47|0.21591
15:53:48|0.21591
15:53:49|0.21594
15:53:50|0.21555
15:53:51|0.21531
15:53:52|0.21492
15:53:53|0.21414
15:53:54|0.21413
15:53:55|0.2135
15:53:56|0.2136
15:53:57|0.21381
15:53:58|0.21374
15:53:59|0.21425
15:54:00|0.21452
15:54:01|0.21383
15:54:02|0.21406
15:54:03|0.21494
15:54:05|0.21432
15:54:06|0.21455
15:54:07|0.2141
15:54:08|0.21457
15:54:09|0.21454
15:54:10|0.21452
15:54:12|0.21479
15:54:12|0.21441
15:54:13|0.21452
15:54:14|0.21452
15:54:15|0.21454
15:54:17|0.21454
15:54:18|0.21454
15:54:18|0.21442
15:54:20|0.2144
15:54:20|0.21447
15:54:22|0.21303
15:54:22|0.21303
15:54:23|0.213
15:54:24|0.21252
15:54:25|0.21241
15:54:26|0.2123
15:54:28|0.21219
15:54:28|0.21219
15:54:29|0.21218
15:54:31|0.21315
15:54:31|0.21319
15:54:32|0.21256
15:54:34|0.21219
15:54:35|0.21219
15:54:35|0.21235
15:54:36|0.21223
15:54:37|0.2129
15:54:38|0.21347
15:54:39|0.2129
15:54:40|0.21285
15:54:41|0.21272
15:54:43|0.21272
15:54:43|0.21244
15:54:45|0.21259
15:54:46|0.21224
15:54:47|0.21199
15:54:47|0.21219
15:54:48|0.21352
15:54:49|0.2127
15:54:51|0.21272
15:54:51|0.21324
15:54:52|0.21349
15:54:53|0.21374
15:54:55|0.21375
15:54:55|0.21302
15:54:56|0.21301
15:54:57|0.21396
15:54:58|0.214
15:54:59|0.21419
15:55:00|0.21442
15:55:01|0.21406
15:55:02|0.21431
15:55:04|0.21407
15:55:06|0.21416
15:55:06|0.21416
15:55:07|0.21373
15:55:09|0.21312
15:55:10|0.21307
15:55:11|0.21357
15:55:12|0.21357
15:55:13|0.21296
15:55:14|0.21296
15:55:15|0.21332
15:55:16|0.21309
15:55:17|0.21362
15:55:17|0.21336
15:55:19|0.2134
15:55:19|0.21387
15:55:20|0.214
15:55:22|0.21362
15:55:23|0.21362
15:55:24|0.21346
15:55:24|0.21312
15:55:26|0.21307
15:55:27|0.21307
15:55:28|0.21307
15:55:29|0.21307
15:55:30|0.21299
15:55:30|0.21334
15:55:32|0.21146
15:55:33|0.21181
15:55:34|0.21195
15:55:35|0.21145
15:55:36|0.21145
15:55:37|0.21163
15:55:38|0.21196
15:55:39|0.21196
15:55:40|0.21143
15:55:41|0.21143
15:55:42|0.21143
15:55:43|0.21143
15:55:44|0.21117
15:55:45|0.21154
15:55:46|0.2111
15:55:47|0.211
15:55:48|0.211
15:55:49|0.2104
15:55:50|0.2104
15:55:51|0.21075
15:55:52|0.21098
15:55:53|0.21031
15:55:54|0.21
15:55:55|0.2096
15:55:56|0.2096
15:55:57|0.20954
15:55:58|0.21031
15:55:59|0.20986
15:56:00|0.20973
15:56:01|0.21006
15:56:02|0.21006
15:56:03|0.21055
15:56:04|0.21055
15:56:05|0.20972
15:56:07|0.21037
15:56:08|0.21015
15:56:09|0.21055
15:56:10|0.2104
15:56:11|0.21017
15:56:12|0.21059
15:56:13|0.21059
15:56:14|0.21116
15:56:15|0.2105
15:56:16|0.21059
15:56:17|0.21069
15:56:18|0.21002
15:56:19|0.21059
15:56:20|0.21079
15:56:21|0.20994
15:56:22|0.21018
15:56:23|0.2099
15:56:24|0.20998
15:56:25|0.20988
15:56:26|0.20966
15:56:27|0.20951
15:56:28|0.20951
15:56:29|0.20978
15:56:31|0.20978
15:56:31|0.20978
15:56:32|0.20983
15:56:33|0.21016
15:56:34|0.20991
15:56:35|0.20991
15:56:36|0.21028
15:56:37|0.21045
15:56:38|0.21045
15:56:39|0.2105
15:56:40|0.2105
15:56:41|0.2105
15:56:42|0.2107
15:56:43|0.21083
15:56:44|0.211
15:56:45|0.21189
15:56:46|0.2111
15:56:47|0.21151
15:56:48|0.21165
15:56:49|0.21165
15:56:50|0.21165
15:56:51|0.21165
15:56:52|0.21114
15:56:53|0.21053
15:56:54|0.21058
15:56:55|0.21058
15:56:56|0.21083
15:56:57|0.21178
15:56:58|0.21102
15:56:59|0.21102
15:57:00|0.21171
15:57:01|0.2115
15:57:02|0.21159
15:57:03|0.211
15:57:04|0.211
15:57:05|0.211
15:57:07|0.21116
15:57:08|0.21061
15:57:09|0.21077
15:57:11|0.21037
15:57:12|0.21053
15:57:12|0.21053
15:57:14|0.21077
15:57:15|0.21077
15:57:16|0.21053
15:57:17|0.21136
15:57:18|0.2109
15:57:19|0.21092
15:57:20|0.21092
15:57:21|0.21092
15:57:22|0.2109
15:57:23|0.2109
15:57:24|0.2109
15:57:25|0.2109
15:57:26|0.21136
15:57:27|0.21136
15:57:28|0.21136
15:57:29|0.2113
15:57:30|0.21165
15:57:31|0.21165
15:57:32|0.21165
15:57:34|0.21165
15:57:34|0.21165
15:57:35|0.21165
15:57:36|0.21178
15:57:37|0.21187
15:57:38|0.21159
15:57:39|0.21159
15:57:40|0.21187
15:57:41|0.21187
15:57:42|0.21187
15:57:43|0.21159
15:57:44|0.21141
15:57:45|0.2109
15:57:46|0.21119
15:57:47|0.21055
15:57:48|0.21031
15:57:49|0.21031
15:57:50|0.21
15:57:51|0.21
15:57:52|0.20983
15:57:53|0.20928
15:57:54|0.20928
15:57:55|0.20975
15:57:56|0.20975
15:57:57|0.20975
15:57:58|0.20975
15:57:59|0.20975
15:58:00|0.20975
15:58:01|0.21134
15:58:02|0.21151
15:58:03|0.21151
15:58:04|0.21188
15:58:05|0.21188
15:58:06|0.21188
15:58:08|0.2118
15:58:09|0.2112
15:58:10|0.2112
15:58:11|0.2112
15:58:12|0.2112
15:58:13|0.2112
15:58:15|0.2112
15:58:15|0.2112
15:58:17|0.21104
15:58:18|0.21104
15:58:19|0.21104
15:58:20|0.21283
15:58:21|0.21247
15:58:22|0.21294
15:58:23|0.21289
15:58:24|0.21277
15:58:25|0.21303
15:58:26|0.21308
15:58:27|0.21289
15:58:27|0.21307
15:58:29|0.2126
15:58:30|0.21236
15:58:31|0.21329
15:58:32|0.21329
15:58:32|0.21329
15:58:34|0.2135
15:58:35|0.21315
15:58:36|0.21326
15:58:37|0.21314
15:58:38|0.21321
15:58:39|0.2135
15:58:40|0.2135
15:58:41|0.2132
15:58:42|0.2132
15:58:43|0.21359
15:58:44|0.21385
15:58:45|0.21385
15:58:46|0.21385
15:58:47|0.21385
15:58:48|0.21385
15:58:49|0.21391
15:58:50|0.21423
15:58:51|0.21427
15:58:52|0.21391
15:58:53|0.21391
15:58:53|0.21391
15:58:54|0.21449
15:58:55|0.21477
15:58:57|0.21503
15:58:58|0.2153
15:58:59|0.21543
15:59:00|0.2154
15:59:01|0.2154
15:59:02|0.21569
15:59:03|0.21602
15:59:03|0.2154
15:59:05|0.2154
15:59:06|0.2154
15:59:07|0.21609
15:59:08|0.21565
15:59:09|0.21565
15:59:11|0.21608
15:59:12|0.21608
15:59:13|0.216
15:59:14|0.21618
15:59:15|0.21608
15:59:16|0.21565
15:59:17|0.21565
15:59:18|0.21548
15:59:19|0.21589
15:59:20|0.21565
15:59:21|0.21518
15:59:22|0.21398
15:59:23|0.21375
15:59:24|0.21345
15:59:26|0.21379
15:59:26|0.21379
15:59:27|0.21379
15:59:28|0.21426
15:59:29|0.21426
15:59:30|0.21426
15:59:31|0.215
15:59:32|0.215
15:59:33|0.21487
15:59:34|0.21478
15:59:35|0.21496
15:59:36|0.21504
15:59:37|0.21543
15:59:38|0.21565
15:59:39|0.21565
15:59:41|0.21565
15:59:42|0.21565
15:59:43|0.2158
15:59:44|0.21565
15:59:44|0.21551
15:59:46|0.21598
15:59:47|0.21594
15:59:48|0.21594
15:59:49|0.216
15:59:50|0.21602
15:59:51|0.21566
15:59:52|0.21573
15:59:53|0.21616
15:59:54|0.21573
15:59:55|0.21527
15:59:56|0.21527
15:59:57|0.21516
15:59:57|0.21573
15:59:59|0.21573
16:00:00|0.21573
16:00:01|0.21573
16:00:02|0.21436
16:00:03|0.21566
16:00:04|0.21566
16:00:05|0.21589
16:00:06|0.21546
16:00:07|0.21618
16:00:08|0.21632
16:00:09|0.2162
16:00:11|0.21621
16:00:11|0.21655
16:00:13|0.21655
16:00:14|0.21761
16:00:15|0.21764
16:00:16|0.21799
16:00:18|0.21812
16:00:19|0.21799
16:00:19|0.21809
16:00:21|0.2183
16:00:22|0.21814
16:00:23|0.21814
16:00:23|0.21836
16:00:25|0.21812
16:00:26|0.21879
16:00:27|0.21879
16:00:28|0.21849
16:00:29|0.21897
16:00:30|0.21959
16:00:30|0.22
16:00:32|0.22121
16:00:33|0.22144
16:00:34|0.22099
16:00:35|0.22178
16:00:36|0.22109
16:00:37|0.22163
16:00:37|0.22158
16:00:39|0.222
16:00:40|0.222
16:00:41|0.22193
16:00:41|0.22144
16:00:43|0.2218
16:00:44|0.22254
16:00:45|0.22173
16:00:46|0.22266
16:00:47|0.2222
16:00:48|0.222
16:00:49|0.222
16:00:50|0.222
16:00:50|0.22187
16:00:51|0.22176
16:00:52|0.222
16:00:53|0.22224
16:00:54|0.22177
16:00:56|0.22176
16:00:56|0.22176
16:00:57|0.22204
16:00:59|0.22234
16:01:00|0.222
16:01:01|0.22266
16:01:02|0.22226
16:01:03|0.22224
16:01:04|0.22193
16:01:05|0.22228
16:01:06|0.22235
16:01:07|0.2222
16:01:08|0.22144
16:01:09|0.22219
16:01:10|0.22084
16:01:11|0.22137
16:01:12|0.21951
16:01:14|0.22046
16:01:14|0.22082
16:01:15|0.22071
16:01:16|0.22104
16:01:17|0.221
16:01:18|0.22062
16:01:19|0.22113
16:01:20|0.22002
16:01:22|0.22062
16:01:22|0.22062
16:01:23|0.22023
16:01:24|0.22023
16:01:25|0.22056
16:01:26|0.22043
16:01:28|0.22038
16:01:29|0.22177
16:01:30|0.22177
16:01:31|0.22114
16:01:32|0.2219
16:01:33|0.22212
16:01:34|0.2222
16:01:35|0.22213
16:01:36|0.223
16:01:37|0.22318
16:01:38|0.22299
16:01:39|0.22359
16:01:40|0.22318
16:01:41|0.22342
16:01:42|0.22318
16:01:43|0.22376
16:01:44|0.22339
16:01:45|0.22367
16:01:46|0.22398
16:01:47|0.224
16:01:48|0.22359
16:01:49|0.22342
16:01:50|0.22259
16:01:51|0.22296
16:01:52|0.22305
16:01:53|0.22382
16:01:54|0.223
16:01:55|0.22153
16:01:56|0.22133
16:01:57|0.2216
16:01:57|0.22254
16:01:59|0.22254
16:02:00|0.22259
16:02:01|0.22223
16:02:01|0.22223
16:02:03|0.22292
16:02:04|0.22274
16:02:05|0.22327
16:02:06|0.22355
16:02:07|0.22336
16:02:08|0.22318
16:02:09|0.22369
16:02:10|0.22352
16:02:11|0.22321
16:02:12|0.223
16:02:14|0.2227
16:02:15|0.22205
16:02:16|0.22249
16:02:17|0.22268
16:02:18|0.22203
16:02:19|0.22223
16:02:20|0.221
16:02:21|0.22203
16:02:22|0.22198
16:02:23|0.22171
16:02:24|0.22241
16:02:25|0.22243
16:02:26|0.22195
16:02:27|0.22277
16:02:28|0.22397
16:02:29|0.22397
16:02:30|0.22232
16:02:31|0.22163
16:02:32|0.22261
16:02:33|0.22221
16:02:34|0.22283
16:02:35|0.22257
16:02:36|0.22327
16:02:37|0.22376
16:02:38|0.22402
16:02:39|0.225
16:02:40|0.22423
16:02:41|0.22446
16:02:42|0.2249
16:02:43|0.225
16:02:44|0.22545
16:02:45|0.22595
16:02:46|0.22645
16:02:47|0.22748
16:02:49|0.22688
16:02:49|0.22629
16:02:50|0.22593
16:02:51|0.22792
16:02:52|0.22586
16:02:53|0.22583
16:02:54|0.22759
16:02:55|0.22694
16:02:56|0.22708
16:02:57|0.227
16:02:58|0.22697
16:02:59|0.22724
16:03:00|0.22697
16:03:02|0.22709
16:03:02|0.22739
16:03:03|0.22742
16:03:04|0.22834
16:03:05|0.22752
16:03:06|0.22807
16:03:07|0.22824
16:03:08|0.22746
16:03:10|0.22791
16:03:10|0.22773
16:03:12|0.22819
16:03:13|0.22768
16:03:14|0.228
16:03:16|0.22828
16:03:17|0.22814
16:03:18|0.22856
16:03:19|0.22897
16:03:19|0.22935
16:03:21|0.2292
16:03:22|0.23
16:03:23|0.23079
16:03:24|0.23067
16:03:24|0.23077
16:03:25|0.22873
16:03:27|0.22864
16:03:28|0.22809
16:03:29|0.22767
16:03:30|0.22891
16:03:31|0.22949
16:03:32|0.22931
16:03:32|0.22866
16:03:34|0.22933
16:03:35|0.22952
16:03:36|0.22887
16:03:37|0.22895
16:03:38|0.22895
16:03:39|0.22953
16:03:40|0.22901
16:03:41|0.22903
16:03:42|0.22971
16:03:43|0.2294
16:03:44|0.22953
16:03:45|0.22842
16:03:46|0.22855
16:03:47|0.228
16:03:48|0.22777
16:03:49|0.22731
16:03:50|0.22633
16:03:51|0.22628
16:03:52|0.22532
16:03:53|0.22588
16:03:54|0.22618
16:03:55|0.22615
16:03:56|0.22659
16:03:57|0.22534
16:03:58|0.22628
16:03:59|0.2275
16:04:00|0.22695
16:04:01|0.22706
16:04:02|0.22733
16:04:03|0.22721
16:04:04|0.22724
16:04:05|0.22664
16:04:06|0.22676
16:04:07|0.22777
16:04:08|0.22777
16:04:09|0.22684
16:04:10|0.22685
16:04:11|0.22701
16:04:12|0.22579
16:04:13|0.22568
16:04:15|0.22569
16:04:15|0.22555
16:04:16|0.22509
16:04:18|0.22555
16:04:19|0.22598
16:04:20|0.22555
16:04:22|0.22625
16:04:22|0.22625
16:04:23|0.22661
16:04:24|0.22604
16:04:25|0.22631
16:04:26|0.22634
16:04:27|0.22578
16:04:28|0.22631
16:04:29|0.22602
16:04:30|0.22631
16:04:31|0.22635
16:04:32|0.22688
16:04:33|0.22634
16:04:34|0.22634
16:04:35|0.2275
16:04:36|0.22771
16:04:37|0.22812
16:04:38|0.22788
16:04:39|0.22736
16:04:40|0.22822
16:04:41|0.22799
16:04:42|0.2286
16:04:43|0.22873
16:04:44|0.22873
16:04:45|0.22873
16:04:46|0.22873
16:04:47|0.22935
16:04:48|0.22898
16:04:49|0.22947
16:04:50|0.22873
16:04:51|0.2295
16:04:52|0.22981
16:04:53|0.23068
16:04:54|0.23075
16:04:55|0.23133
16:04:56|0.23098
16:04:57|0.23081
16:04:58|0.22766
16:04:59|0.22983
16:05:00|0.23053
16:05:01|0.23043
16:05:02|0.23111
16:05:03|0.23102
16:05:04|0.23121
16:05:05|0.23079
16:05:06|0.23141
16:05:07|0.23193
16:05:08|0.23133
16:05:09|0.23181
16:05:10|0.23138
16:05:11|0.23165
16:05:12|0.23133
16:05:13|0.2315
16:05:15|0.23114
16:05:15|0.2311
16:05:17|0.22953
16:05:18|0.22953
16:05:19|0.22883
16:05:20|0.22935
16:05:22|0.22988
16:05:23|0.22923
16:05:24|0.22963
16:05:25|0.22907
16:05:26|0.2286
16:05:27|0.2289
16:05:28|0.22922
16:05:29|0.22925
16:05:30|0.22925
16:05:31|0.22907
16:05:32|0.22903
16:05:33|0.22968
16:05:34|0.22968
16:05:35|0.22965
16:05:36|0.22972
16:05:37|0.22954
16:05:38|0.22947
16:05:39|0.23
16:05:40|0.23
16:05:40|0.23021
16:05:42|0.23021
16:05:43|0.23046
16:05:44|0.23046
16:05:45|0.2306
16:05:46|0.23071
16:05:47|0.23071
16:05:47|0.23091
16:05:49|0.23084
16:05:50|0.23141
16:05:50|0.23175
16:05:52|0.23191
16:05:53|0.23198
16:05:54|0.23245
16:05:55|0.2323
16:05:56|0.23336
16:05:57|0.23342
16:05:59|0.23558
16:05:59|0.23549
16:06:00|0.23509
16:06:01|0.23519
16:06:02|0.23525
16:06:03|0.23553
16:06:04|0.23604
16:06:05|0.23509
16:06:06|0.2365
16:06:07|0.2364
16:06:08|0.23724
16:06:09|0.23587
16:06:10|0.23657
16:06:11|0.23587
16:06:12|0.23669
16:06:13|0.23696
16:06:14|0.23684
16:06:16|0.23528
16:06:17|0.23392
16:06:19|0.23392
16:06:19|0.23513
16:06:21|0.23333
16:06:22|0.23367
16:06:23|0.23527
16:06:24|0.23506
16:06:24|0.23619
16:06:26|0.23613
16:06:27|0.236
16:06:28|0.23572
16:06:28|0.23619
16:06:30|0.23666
16:06:31|0.23626
16:06:32|0.23573
16:06:32|0.23729
16:06:34|0.2377
16:06:35|0.23771
16:06:36|0.23702
16:06:37|0.23771
16:06:37|0.23768
16:06:38|0.23776
16:06:40|0.23824
16:06:40|0.23836
16:06:41|0.23836
16:06:43|0.23802
16:06:44|0.23836
16:06:45|0.23836
16:06:46|0.23821
16:06:47|0.23902
16:06:47|0.23882
16:06:48|0.23845
16:06:50|0.239
16:06:51|0.23901
16:06:52|0.24014
16:06:53|0.24095
16:06:54|0.24083
16:06:56|0.24106
16:06:56|0.24007
16:06:58|0.23935
16:06:58|0.23944
16:06:59|0.23985
16:07:00|0.24084
16:07:01|0.24026
16:07:02|0.24035
16:07:03|0.24098
16:07:04|0.24032
16:07:05|0.24053
16:07:06|0.24061
16:07:07|0.24081
16:07:08|0.23879
16:07:09|0.23903
16:07:10|0.2377
16:07:11|0.23886
16:07:12|0.2377
16:07:13|0.23728
16:07:15|0.23753
16:07:15|0.2374
16:07:17|0.237
16:07:18|0.23761
16:07:20|0.23709
16:07:20|0.23785
16:07:21|0.23899
16:07:23|0.2393
16:07:23|0.23943
16:07:24|0.23943
16:07:25|0.23963
16:07:27|0.23961
16:07:28|0.23963
16:07:29|0.23938
16:07:30|0.23942
16:07:31|0.24
16:07:32|0.24072
16:07:33|0.24056
16:07:34|0.2418
16:07:35|0.24191
16:07:36|0.24191
16:07:37|0.24315
16:07:38|0.24435
16:07:38|0.24388
16:07:40|0.24465
16:07:41|0.24409
16:07:41|0.24408
16:07:43|0.245
16:07:43|0.24436
16:07:45|0.24457
16:07:46|0.24498
16:07:47|0.24558
16:07:48|0.245
16:07:50|0.24666
16:07:50|0.24679
16:07:51|0.24679
16:07:53|0.24589
16:07:53|0.24653
16:07:54|0.24635
16:07:55|0.24523
16:07:56|0.24586
16:07:57|0.24585
16:07:58|0.24562
16:07:59|0.24458
16:08:00|0.24339
16:08:01|0.24398
16:08:02|0.24373
16:08:03|0.24306
16:08:04|0.24418
16:08:05|0.2436
16:08:07|0.24439
16:08:07|0.24461
16:08:09|0.2449
16:08:09|0.24451
16:08:11|0.24506
16:08:11|0.24584
16:08:13|0.24609
16:08:14|0.24651
16:08:16|0.24689
16:08:17|0.24667
16:08:18|0.24651
16:08:19|0.24697
16:08:20|0.24771
16:08:21|0.24738
16:08:22|0.24781
16:08:23|0.24778
16:08:24|0.24754
16:08:25|0.24711
16:08:26|0.24701
16:08:27|0.24759
16:08:28|0.24732
16:08:29|0.24621
16:08:30|0.2437
16:08:31|0.24418
16:08:32|0.2443
16:08:33|0.24421
16:08:35|0.24515
16:08:35|0.24447
16:08:36|0.24502
16:08:37|0.24515
16:08:39|0.24551
16:08:39|0.24502
16:08:41|0.24513
16:08:42|0.24626
16:08:42|0.2457
16:08:44|0.24576
16:08:45|0.24699
16:08:45|0.24699
16:08:46|0.24552
16:08:47|0.24624
16:08:48|0.24551
16:08:49|0.24464
16:08:51|0.24411
16:08:52|0.2432
16:08:53|0.24224
16:08:54|0.24199
16:08:55|0.24294
16:08:56|0.24299
16:08:57|0.2432
16:08:58|0.24332
16:08:59|0.24361
16:09:00|0.23853
16:09:01|0.24
16:09:02|0.23913
16:09:03|0.23933
16:09:04|0.23913
16:09:05|0.23894
16:09:06|0.238
16:09:07|0.2382
16:09:08|0.23857
16:09:09|0.23829
16:09:10|0.23898
16:09:11|0.23917
16:09:12|0.24015
16:09:13|0.24096
16:09:14|0.23992
16:09:15|0.23975
16:09:16|0.24042
16:09:18|0.23916
16:09:19|0.23936
16:09:20|0.23915
16:09:22|0.23966
16:09:22|0.23995
16:09:24|0.24011
16:09:25|0.23973
16:09:27|0.24069
16:09:27|0.24143
16:09:29|0.24066
16:09:30|0.24059
16:09:31|0.24056
16:09:32|0.24166
16:09:33|0.24166
16:09:34|0.24175
16:09:35|0.24166
16:09:36|0.2432
16:09:37|0.2432
16:09:39|0.24432
16:09:39|0.24432
16:09:40|0.24559
16:09:41|0.24696
16:09:42|0.24602
16:09:43|0.24564
16:09:44|0.2469
16:09:45|0.24681
16:09:46|0.24651
16:09:47|0.24685
16:09:48|0.24689
16:09:49|0.24689
16:09:50|0.24787
16:09:51|0.24843
16:09:53|0.24807
16:09:53|0.24805
16:09:55|0.2483
16:09:56|0.24827
16:09:57|0.24749
16:09:58|0.24771
16:09:59|0.248
16:10:00|0.24892
16:10:01|0.24843
16:10:02|0.24762
16:10:03|0.24858
16:10:04|0.24888
16:10:05|0.24862
16:10:06|0.24898
16:10:07|0.24974
16:10:08|0.25007
16:10:09|0.25098
16:10:10|0.2515
16:10:11|0.25071
16:10:12|0.25138
16:10:13|0.25097
16:10:14|0.24959
16:10:15|0.24918
16:10:16|0.24806
16:10:17|0.24851
16:10:18|0.2495
16:10:19|0.24837
16:10:21|0.2492
16:10:21|0.24911
16:10:22|0.2489
16:10:24|0.24969
16:10:25|0.24945
16:10:26|0.24872
16:10:27|0.24906
16:10:28|0.24874
16:10:29|0.2488
16:10:30|0.24889
16:10:31|0.24628
16:10:32|0.24596
16:10:33|0.24672
16:10:34|0.24698
16:10:35|0.24678
16:10:36|0.2466
16:10:37|0.24771
16:10:38|0.24803
16:10:39|0.24882
16:10:40|0.24909
16:10:41|0.24958
16:10:42|0.24996
16:10:43|0.25081
16:10:44|0.25052
16:10:45|0.24971
16:10:46|0.249
16:10:47|0.25034
16:10:48|0.24976
16:10:49|0.24972
16:10:50|0.25043
16:10:51|0.24858
16:10:52|0.24911
16:10:53|0.24831
16:10:54|0.24783
16:10:55|0.24677
16:10:57|0.24546
16:10:57|0.24664
16:10:58|0.24716
16:10:59|0.24775
16:11:00|0.24747
16:11:01|0.24765
16:11:02|0.24831
16:11:03|0.24822
16:11:04|0.24822
16:11:05|0.24854
16:11:06|0.24762
16:11:07|0.24811
16:11:08|0.24792
16:11:09|0.24819
16:11:10|0.24784
16:11:11|0.24779
16:11:12|0.24819
16:11:13|0.24849
16:11:14|0.24842
16:11:15|0.24788
16:11:16|0.24829
16:11:17|0.24738
16:11:18|0.24682
16:11:19|0.248
16:11:21|0.24602
16:11:22|0.24602
16:11:23|0.2457
16:11:23|0.24519
16:11:25|0.24551
16:11:26|0.2444
16:11:27|0.2444
16:11:28|0.24407
16:11:29|0.24536
16:11:29|0.2449
16:11:30|0.245
16:11:32|0.24407
16:11:33|0.24476
16:11:34|0.24424
16:11:34|0.24479
16:11:35|0.245
16:11:37|0.24494
16:11:37|0.245
16:11:38|0.24565
16:11:39|0.24377
16:11:40|0.24397
16:11:42|0.24329
16:11:43|0.24328
16:11:43|0.24332
16:11:44|0.24168
16:11:45|0.24248
16:11:46|0.24118
16:11:47|0.24129
16:11:48|0.24008
16:11:49|0.24011
16:11:51|0.23984
16:11:51|0.23951
16:11:52|0.24008
16:11:53|0.24006
16:11:54|0.24031
16:11:55|0.24092
16:11:57|0.24097
16:11:58|0.24116
16:11:59|0.24116
16:11:59|0.24058
16:12:00|0.24083
16:12:02|0.24046
16:12:03|0.24052
16:12:03|0.24033
16:12:04|0.23994
16:12:05|0.23899
16:12:07|0.23865
16:12:08|0.23738
16:12:08|0.23713
16:12:10|0.23735
16:12:11|0.23793
16:12:11|0.23836
16:12:13|0.23867
16:12:14|0.23771
16:12:14|0.23778
16:12:15|0.239
16:12:16|0.23934
16:12:17|0.23829
16:12:19|0.23893
16:12:19|0.23942
16:12:20|0.23939
16:12:21|0.23966
16:12:23|0.23897
16:12:24|0.24057
16:12:25|0.23987
16:12:26|0.23967
16:12:27|0.23968
16:12:28|0.23915
16:12:29|0.2394
16:12:30|0.23931
16:12:31|0.23943
16:12:32|0.23965
16:12:33|0.23996
16:12:35|0.2397
16:12:35|0.24
16:12:36|0.24
16:12:38|0.24028
16:12:39|0.24072
16:12:40|0.24009
16:12:41|0.23964
16:12:42|0.23963
16:12:42|0.23961
16:12:44|0.23915
16:12:45|0.23873
16:12:46|0.23873
16:12:47|0.23873
16:12:47|0.23873
16:12:49|0.23843
16:12:50|0.23843
16:12:51|0.23793
16:12:52|0.2379
16:12:53|0.23744
16:12:53|0.23766
16:12:55|0.23763
16:12:56|0.23779
16:12:56|0.23835
16:12:58|0.23857
16:12:59|0.23843
16:13:00|0.2391
16:13:01|0.23925
16:13:02|0.23977
16:13:03|0.23992
16:13:04|0.23973
16:13:04|0.23999
16:13:06|0.2398
16:13:07|0.24021
16:13:08|0.24072
16:13:09|0.24137
16:13:10|0.24158
16:13:11|0.24084
16:13:12|0.24157
16:13:12|0.24154
16:13:14|0.24115
16:13:15|0.24095
16:13:16|0.2407
16:13:16|0.24065
16:13:18|0.24092
16:13:19|0.24036
16:13:20|0.24156
16:13:21|0.24186
16:13:21|0.24112
16:13:23|0.24124
16:13:24|0.24052
16:13:26|0.23931
16:13:26|0.23896
16:13:28|0.23873
16:13:29|0.23868
16:13:30|0.23914
16:13:31|0.23903
16:13:33|0.23953
16:13:33|0.23953
16:13:34|0.23873
16:13:35|0.23855
16:13:36|0.23805
16:13:38|0.2369
16:13:39|0.23682
16:13:39|0.23674
16:13:40|0.23643
16:13:41|0.23661
16:13:42|0.23612
16:13:44|0.23611
16:13:44|0.23652
16:13:45|0.23632
16:13:47|0.23682
16:13:47|0.23729
16:13:49|0.237
16:13:50|0.23771
16:13:51|0.23908
16:13:51|0.23736
16:13:53|0.23733
16:13:54|0.23657
16:13:55|0.2373
16:13:56|0.23734
16:13:56|0.23746
16:13:57|0.23735
16:13:58|0.23779
16:14:00|0.23745
16:14:01|0.23814
16:14:01|0.23825
16:14:02|0.23876
16:14:04|0.23953
16:14:04|0.23944
16:14:05|0.23923
16:14:06|0.23975
16:14:07|0.23925
16:14:08|0.23974
16:14:09|0.23841
16:14:10|0.23837
16:14:12|0.23942
16:14:13|0.23942
16:14:14|0.23916
16:14:15|0.23825
16:14:16|0.23789
16:14:17|0.23824
16:14:18|0.23884
16:14:19|0.23884
16:14:20|0.23838
16:14:22|0.23913
16:14:23|0.23908
16:14:24|0.23953
16:14:25|0.23953
16:14:26|0.23862
16:14:28|0.23866
16:14:28|0.23919
16:14:30|0.2391
16:14:30|0.23943
16:14:32|0.23926
16:14:33|0.24043
16:14:34|0.24011
16:14:35|0.24055
16:14:36|0.24013
16:14:37|0.24076
16:14:38|0.23955
16:14:39|0.2396
16:14:40|0.2396
16:14:41|0.23958
16:14:42|0.23915
16:14:43|0.23892
16:14:44|0.23814
16:14:45|0.23848
16:14:46|0.23871
16:14:47|0.23861
16:14:48|0.23861
16:14:50|0.23871
16:14:51|0.23873
16:14:51|0.23859
16:14:52|0.23792
16:14:53|0.237
16:14:55|0.23736
16:14:55|0.23749
16:14:57|0.23711
16:14:57|0.23736
16:14:58|0.2371
16:15:01|0.23776
16:15:02|0.23744
16:15:03|0.23744
16:15:04|0.23744
16:15:05|0.23739
16:15:06|0.23739
16:15:07|0.23814
16:15:08|0.23755
16:15:09|0.23736
16:15:10|0.237
16:15:11|0.23739
16:15:12|0.23701
16:15:13|0.23671
16:15:14|0.23613
16:15:15|0.23662
16:15:16|0.23611
16:15:17|0.23631
16:15:18|0.23562
16:15:19|0.2354
16:15:20|0.23406
16:15:21|0.23365
16:15:22|0.23336
16:15:23|0.23338
16:15:24|0.23301
16:15:26|0.23386
16:15:27|0.23333
16:15:28|0.23353
16:15:29|0.23404
16:15:29|0.23423
16:15:30|0.23383
16:15:32|0.23373
16:15:33|0.23392
16:15:34|0.23392
16:15:36|0.23229
16:15:36|0.23305
16:15:37|0.23305
16:15:38|0.23228
16:15:39|0.23193
16:15:40|0.23178
16:15:41|0.23205
16:15:42|0.2325
16:15:43|0.23308
16:15:44|0.23275
16:15:45|0.23275
16:15:46|0.233
16:15:47|0.23264
16:15:49|0.23275
16:15:50|0.23242
16:15:51|0.2313
16:15:52|0.23164
16:15:53|0.23128
16:15:53|0.23119
16:15:55|0.23119
16:15:56|0.23291
16:15:57|0.2326
16:15:58|0.23252
16:15:59|0.23184
16:16:00|0.23274
16:16:01|0.23264
16:16:02|0.23271
16:16:02|0.23301
16:16:04|0.23249
16:16:05|0.23301
16:16:06|0.23301
16:16:07|0.23301
16:16:08|0.23278
16:16:09|0.23278
16:16:10|0.23203
16:16:11|0.23209
16:16:12|0.23209
16:16:13|0.2322
16:16:14|0.23258
16:16:16|0.23159
16:16:16|0.23249
16:16:17|0.23197
16:16:18|0.23197
16:16:19|0.23249
16:16:20|0.23266
16:16:21|0.23239
16:16:22|0.233
16:16:23|0.23369
16:16:24|0.23369
16:16:26|0.2334
16:16:27|0.23389
16:16:29|0.23369
16:16:30|0.23343
16:16:31|0.23301
16:16:32|0.23343
16:16:33|0.23344
16:16:33|0.23431
16:16:34|0.23398
16:16:35|0.23375
16:16:37|0.23375
16:16:37|0.23353
16:16:39|0.23363
16:16:40|0.23363
16:16:41|0.23379
16:16:42|0.23379
16:16:42|0.23399
16:16:43|0.23399
16:16:45|0.23399
16:16:46|0.23405
16:16:47|0.23338
16:16:48|0.23205
16:16:49|0.23159
16:16:50|0.23159
16:16:51|0.23169
16:16:52|0.23085
16:16:53|0.2308
16:16:54|0.2308
16:16:55|0.23118
16:16:56|0.2305
16:16:57|0.23159
16:16:58|0.23176
16:16:59|0.23176
16:17:00|0.231
16:17:01|0.23135
16:17:02|0.23135
16:17:03|0.2309
16:17:04|0.23229
16:17:05|0.23188
16:17:06|0.23238
16:17:07|0.23238
16:17:08|0.23238
16:17:09|0.23238
16:17:10|0.23135
16:17:11|0.23229
16:17:12|0.23137
16:17:13|0.23175
16:17:14|0.23175
16:17:15|0.23219
16:17:16|0.23224
16:17:17|0.23221
16:17:18|0.23253
16:17:19|0.233
16:17:20|0.23281
16:17:21|0.23252
16:17:22|0.23299
16:17:23|0.233
16:17:24|0.233
16:17:25|0.23251
16:17:26|0.23289
16:17:28|0.23294
16:17:29|0.23329
16:17:29|0.23325
16:17:31|0.23325
16:17:32|0.23325
16:17:34|0.23338
16:17:34|0.23338
16:17:35|0.23318
16:17:36|0.23298
16:17:38|0.23225
16:17:39|0.23172
16:17:40|0.2325
16:17:41|0.233
16:17:42|0.23308
16:17:42|0.23301
16:17:43|0.2335
16:17:45|0.23344
16:17:46|0.23388
16:17:46|0.23365
16:17:47|0.23326
16:17:49|0.23375
16:17:49|0.23312
16:17:50|0.23389
16:17:52|0.23369
16:17:52|0.2344
16:17:54|0.23389
16:17:55|0.2352
16:17:56|0.23536
16:17:57|0.23572
16:17:58|0.23584
16:17:58|0.23584
16:17:59|0.23468
16:18:01|0.23479
16:18:02|0.23463
16:18:03|0.235
16:18:04|0.23468
16:18:04|0.235
16:18:05|0.235
16:18:07|0.235
16:18:08|0.235
16:18:08|0.23397
16:18:09|0.23398
16:18:11|0.23437
16:18:12|0.23493
16:18:13|0.23493
16:18:14|0.23437
16:18:15|0.23481
16:18:16|0.23397
16:18:17|0.23373
16:18:18|0.23506
16:18:19|0.23438
16:18:20|0.23451
16:18:21|0.23563
16:18:22|0.23501
16:18:23|0.23504
16:18:24|0.23533
16:18:25|0.23506
16:18:26|0.23429
16:18:27|0.2341
16:18:29|0.23418
16:18:30|0.23419
16:18:30|0.23495
16:18:32|0.23462
16:18:33|0.23449
16:18:34|0.23443
16:18:35|0.23443
16:18:36|0.2341
16:18:37|0.2345
16:18:38|0.23238
16:18:39|0.23245
16:18:40|0.23245
16:18:41|0.23285
16:18:42|0.2316
16:18:44|0.2326
16:18:45|0.2326
16:18:46|0.2326
16:18:46|0.2326
16:18:48|0.23265
16:18:49|0.23188
16:18:50|0.23215
16:18:51|0.23248
16:18:52|0.23248
16:18:52|0.23248
16:18:53|0.23245
16:18:55|0.23248
16:18:56|0.23289
16:18:56|0.23271
16:18:58|0.2335
16:18:58|0.2335
16:19:00|0.23363
16:19:00|0.23363
16:19:01|0.23363
16:19:02|0.23363
16:19:03|0.23363
16:19:05|0.23363
16:19:06|0.23363
16:19:06|0.23363
16:19:08|0.23375
16:19:08|0.23375
16:19:10|0.23375
16:19:11|0.23391
16:19:12|0.23391
16:19:13|0.23349
16:19:14|0.23363
16:19:14|0.23363
16:19:16|0.23367
16:19:17|0.23367
16:19:18|0.23367
16:19:19|0.23367
16:19:20|0.23367
16:19:20|0.23367
16:19:22|0.23367
16:19:22|0.23417
16:19:23|0.23388
16:19:25|0.23388
16:19:26|0.2345
16:19:26|0.23451
16:19:28|0.2349
16:19:29|0.235
16:19:31|0.23461
16:19:32|0.23485
16:19:33|0.23485
16:19:34|0.23449
16:19:35|0.23451
16:19:37|0.23451
16:19:38|0.23414
16:19:39|0.23465
16:19:40|0.23433
16:19:41|0.23433
16:19:42|0.23433
16:19:43|0.23467
16:19:44|0.2352
16:19:45|0.23555
16:19:46|0.2356
16:19:47|0.236
16:19:48|0.23586
16:19:49|0.23667
16:19:50|0.23536
16:19:51|0.23565
16:19:52|0.2357
16:19:53|0.23536
16:19:54|0.23536
16:19:55|0.23526
16:19:56|0.23483
16:19:57|0.23551
16:19:58|0.23531
16:19:59|0.23527
16:20:00|0.23598
16:20:01|0.23462
16:20:02|0.23513
16:20:03|0.23489
16:20:04|0.23457
16:20:05|0.23419
16:20:06|0.23375
16:20:07|0.23375
16:20:08|0.23416
16:20:09|0.23475
16:20:10|0.23579
16:20:11|0.23627
16:20:12|0.23627
16:20:13|0.23595
16:20:14|0.23649
16:20:15|0.23529
16:20:16|0.23529
16:20:17|0.23622
16:20:18|0.23619
16:20:19|0.23617
16:20:20|0.23617
16:20:21|0.23617
16:20:22|0.23624
16:20:23|0.23633
16:20:24|0.23667
16:20:25|0.23731
16:20:26|0.23768
16:20:27|0.23792
16:20:28|0.2382
16:20:29|0.23862
16:20:30|0.23928
16:20:31|0.24138
16:20:33|0.242
16:20:33|0.24246
16:20:34|0.24247
16:20:35|0.24309
16:20:36|0.24272
16:20:37|0.24393
16:20:38|0.24366
16:20:39|0.24318
16:20:40|0.24461
16:20:41|0.24474
16:20:42|0.24437
16:20:44|0.24446
16:20:45|0.24454
16:20:46|0.24503
16:20:47|0.24491
16:20:48|0.24461
16:20:49|0.24498
16:20:50|0.24583
16:20:51|0.24734
16:20:52|0.24769
16:20:53|0.24782
16:20:54|0.24786
16:20:55|0.248
16:20:56|0.24803
16:20:57|0.24839
16:20:58|0.249
16:20:59|0.24838
16:21:00|0.24877
16:21:01|0.24865
16:21:02|0.24891
16:21:03|0.24948
16:21:05|0.24905
16:21:06|0.24919
16:21:08|0.24945
16:21:09|0.24945
16:21:09|0.25
16:21:11|0.25017
16:21:11|0.25017
16:21:12|0.2518
16:21:14|0.252
16:21:15|0.25266
16:21:15|0.25287
16:21:16|0.25494
16:21:17|0.25547
16:21:18|0.25548
16:21:20|0.254
16:21:20|0.255
16:21:21|0.25168
16:21:23|0.25149
16:21:24|0.25125
16:21:25|0.25312
16:21:25|0.25214
16:21:27|0.25281
16:21:28|0.25286
16:21:28|0.25274
16:21:29|0.25282
16:21:31|0.25348
16:21:31|0.25508
16:21:33|0.25629
16:21:34|0.25699
16:21:35|0.2548
16:21:36|0.25414
16:21:37|0.25605
16:21:38|0.25697
16:21:39|0.25631
16:21:40|0.25694
16:21:42|0.25543
16:21:43|0.25579
16:21:44|0.2541
16:21:45|0.25422
16:21:46|0.25409
16:21:46|0.25474
16:21:48|0.25618
16:21:49|0.25562
16:21:49|0.25612
16:21:51|0.25579
16:21:52|0.25562
16:21:53|0.25646
16:21:54|0.25721
16:21:54|0.25714
16:21:56|0.25646
16:21:57|0.25593
16:21:58|0.25835
16:21:59|0.25644
16:22:00|0.25693
16:22:01|0.25712
16:22:02|0.25836
16:22:04|0.25829
16:22:04|0.25823
16:22:05|0.2584
16:22:06|0.25847
16:22:07|0.25907
16:22:08|0.25915
16:22:09|0.25829
16:22:10|0.25838
16:22:11|0.25837
16:22:12|0.2569
16:22:13|0.25681
16:22:14|0.25778
16:22:15|0.25841
16:22:16|0.258
16:22:17|0.25673
16:22:18|0.25741
16:22:19|0.25596
16:22:20|0.25614
16:22:21|0.25427
16:22:22|0.2529
16:22:23|0.251
16:22:24|0.25154
16:22:25|0.25189
16:22:26|0.25184
16:22:27|0.25089
16:22:28|0.25189
16:22:29|0.25177
16:22:30|0.25286
16:22:32|0.25312
16:22:33|0.2528
16:22:34|0.25228
16:22:35|0.25214
16:22:36|0.25211
16:22:38|0.25212
16:22:38|0.25211
16:22:39|0.25238
16:22:40|0.2526
16:22:41|0.25288
16:22:42|0.25359
16:22:43|0.25428
16:22:44|0.25508
16:22:46|0.25554
16:22:46|0.25494
16:22:47|0.2548
16:22:48|0.2541
16:22:50|0.25345
16:22:51|0.25434
16:22:52|0.25227
16:22:53|0.25168
16:22:54|0.2515
16:22:55|0.25184
16:22:56|0.25072
16:22:57|0.25187
16:22:58|0.25214
16:22:59|0.25148
16:23:00|0.25171
16:23:01|0.25171
16:23:02|0.25135
16:23:03|0.25177
16:23:04|0.25228
16:23:05|0.25199
16:23:06|0.25263
16:23:07|0.2522
16:23:08|0.2538
16:23:09|0.25339
16:23:10|0.25359
16:23:11|0.25247
16:23:12|0.25247
16:23:13|0.25247
16:23:14|0.25214
16:23:15|0.25203
16:23:16|0.25007
16:23:17|0.25163
16:23:18|0.25219
16:23:19|0.25192
16:23:21|0.25191
16:23:21|0.25114
16:23:22|0.25119
16:23:23|0.25095
16:23:24|0.25003
16:23:25|0.24994
16:23:26|0.24869
16:23:28|0.24927
16:23:29|0.24889
16:23:29|0.24906
16:23:31|0.24949
16:23:32|0.24935
16:23:33|0.24957
16:23:34|0.24982
16:23:35|0.24913
16:23:36|0.24924
16:23:37|0.24912
16:23:38|0.24883
16:23:39|0.24855
16:23:41|0.24829
16:23:41|0.24837
16:23:42|0.24847
16:23:43|0.24808
16:23:44|0.249
16:23:45|0.24883
16:23:46|0.24932
16:23:47|0.25
16:23:48|0.25052
16:23:49|0.25068
16:23:51|0.25073
16:23:52|0.25073
16:23:53|0.25026
16:23:53|0.2502
16:23:55|0.24982
16:23:55|0.25035
16:23:57|0.25156
16:23:57|0.25004
16:23:59|0.25126
16:24:00|0.25129
16:24:01|0.25165
16:24:01|0.25177
16:24:03|0.25179
16:24:04|0.25165
16:24:05|0.25125
16:24:05|0.25125
16:24:06|0.25068
16:24:08|0.25072
16:24:09|0.25072
16:24:10|0.25091
16:24:11|0.25018
16:24:12|0.2496
16:24:13|0.24848
16:24:14|0.24878
16:24:15|0.24919
16:24:16|0.24888
16:24:17|0.24883
16:24:18|0.24853
16:24:19|0.24852
16:24:20|0.2487
16:24:21|0.24875
16:24:22|0.2492
16:24:23|0.24901
16:24:24|0.24922
16:24:25|0.24994
16:24:26|0.24994
16:24:27|0.24994
16:24:28|0.24965
16:24:29|0.24931
16:24:30|0.24931
16:24:31|0.24931
16:24:32|0.2492
16:24:34|0.24964
16:24:35|0.25067
16:24:35|0.25068
16:24:37|0.25083
16:24:39|0.25083
16:24:40|0.25105
16:24:40|0.25105
16:24:42|0.24976
16:24:43|0.24952
16:24:44|0.24922
16:24:45|0.24897
16:24:46|0.24852
16:24:47|0.24868
16:24:48|0.2489
16:24:49|0.24926
16:24:49|0.24949
16:24:51|0.24975
16:24:52|0.24994
16:24:53|0.25009
16:24:54|0.25038
16:24:55|0.25052
16:24:56|0.251
16:24:57|0.25139
16:24:57|0.25017
16:24:59|0.25048
16:25:00|0.25048
16:25:01|0.25048
16:25:02|0.25068
16:25:03|0.25139
16:25:04|0.25174
16:25:05|0.25314
16:25:06|0.25394
16:25:07|0.25394
16:25:08|0.2543
16:25:09|0.255
16:25:10|0.25342
16:25:11|0.25415
16:25:12|0.25374
16:25:13|0.25426
16:25:14|0.25423
16:25:15|0.25435
16:25:16|0.2535
16:25:17|0.25415
16:25:18|0.25415
16:25:19|0.2543
16:25:19|0.25446
16:25:20|0.25491
16:25:22|0.25555
16:25:23|0.256
16:25:24|0.2567
16:25:25|0.25767
16:25:26|0.25832
16:25:27|0.25734
16:25:28|0.25637
16:25:29|0.25831
16:25:29|0.25832
16:25:30|0.2592
16:25:32|0.25891
16:25:33|0.26013
16:25:34|0.26173
16:25:35|0.26139
16:25:36|0.26023
16:25:37|0.26001
16:25:38|0.26001
16:25:40|0.25989
16:25:41|0.25834
16:25:42|0.258
16:25:43|0.25565
16:25:44|0.25607
16:25:45|0.25513
16:25:46|0.25684
16:25:47|0.2575
16:25:48|0.25741
16:25:49|0.25716
16:25:50|0.2578
16:25:51|0.25768
16:25:52|0.25788
16:25:53|0.25672
16:25:54|0.25554
16:25:55|0.25446
16:25:56|0.25411
16:25:57|0.25497
16:25:58|0.25563
16:25:59|0.25567
16:26:00|0.25553
16:26:01|0.25488
16:26:03|0.2553
16:26:03|0.25574
16:26:04|0.25564
16:26:05|0.25581
16:26:06|0.25637
16:26:07|0.25661
16:26:08|0.25598
16:26:09|0.25709
16:26:10|0.25696
16:26:11|0.25694
16:26:12|0.25715
16:26:13|0.25756
16:26:14|0.25888
16:26:15|0.25886
16:26:16|0.25886
16:26:17|0.25808
16:26:18|0.25888
16:26:19|0.25856
16:26:20|0.25861
16:26:21|0.25886
16:26:22|0.26024
16:26:23|0.26197
16:26:24|0.26145
16:26:25|0.26026
16:26:26|0.25909
16:26:27|0.26035
16:26:28|0.25996
16:26:29|0.25945
16:26:30|0.25813
16:26:31|0.25809
16:26:32|0.25878
16:26:33|0.25936
16:26:34|0.25954
16:26:36|0.25866
16:26:37|0.25875
16:26:38|0.25835
16:26:40|0.25778
16:26:40|0.25774
16:26:41|0.25666
16:26:42|0.25704
16:26:44|0.25669
16:26:45|0.25693
16:26:46|0.25827
16:26:47|0.25778
16:26:48|0.25783
16:26:49|0.25788
16:26:50|0.25839
16:26:51|0.25844
16:26:52|0.25726
16:26:53|0.25756
16:26:54|0.25765
16:26:55|0.25726
16:26:56|0.2569
16:26:57|0.25771
16:26:58|0.25608
16:26:59|0.25619
16:27:00|0.25556
16:27:01|0.25584
16:27:02|0.25602
16:27:03|0.25602
16:27:04|0.25613
16:27:05|0.25634
16:27:06|0.25642
16:27:07|0.25685
16:27:08|0.25725
16:27:09|0.25849
16:27:10|0.25848
16:27:11|0.25848
16:27:12|0.25815
16:27:13|0.25808
16:27:14|0.25722
16:27:15|0.25706
16:27:16|0.25718
16:27:17|0.25782
16:27:18|0.25813
16:27:19|0.26
16:27:20|0.25925
16:27:21|0.25923
16:27:22|0.25914
16:27:23|0.25879
16:27:24|0.25931
16:27:25|0.26064
16:27:26|0.26129
16:27:27|0.26218
16:27:28|0.26127
16:27:29|0.25961
16:27:30|0.25975
16:27:31|0.26008
16:27:32|0.25998
16:27:33|0.26048
16:27:34|0.26004
16:27:35|0.25995
16:27:36|0.26053
16:27:38|0.25855
16:27:38|0.25853
16:27:40|0.258
16:27:41|0.25823
16:27:42|0.25774
16:27:43|0.25784
16:27:44|0.25813
16:27:45|0.25825
16:27:46|0.25919
16:27:47|0.25943
16:27:48|0.25951
16:27:49|0.25951
16:27:50|0.25963
16:27:51|0.25948
16:27:52|0.25963
16:27:53|0.25963
16:27:54|0.26033
16:27:55|0.26098
16:27:56|0.26084
16:27:57|0.26061
16:27:58|0.25996
16:27:59|0.25904
16:28:00|0.25909
16:28:01|0.25819
16:28:02|0.2567
16:28:03|0.25666
16:28:04|0.25537
16:28:05|0.25744
16:28:06|0.25812
16:28:07|0.25667
16:28:08|0.25651
16:28:09|0.25735
16:28:10|0.25758
16:28:11|0.25762
16:28:12|0.25809
16:28:13|0.25758
16:28:14|0.25769
16:28:16|0.25758
16:28:16|0.25775
16:28:17|0.25827
16:28:18|0.25847
16:28:19|0.25847
16:28:20|0.25924
16:28:21|0.25916
16:28:22|0.25992
16:28:23|0.25992
16:28:24|0.2589
16:28:25|0.25911
16:28:26|0.25867
16:28:27|0.25842
16:28:28|0.25842
16:28:29|0.25775
16:28:30|0.25667
16:28:31|0.25622
16:28:32|0.25713
16:28:33|0.256
16:28:34|0.25758
16:28:36|0.25705
16:28:36|0.25684
16:28:38|0.25672
16:28:39|0.25626
16:28:41|0.25624
16:28:41|0.25645
16:28:43|0.25647
16:28:44|0.25675
16:28:45|0.257
16:28:46|0.25659
16:28:47|0.25677
16:28:48|0.25729
16:28:48|0.25675
16:28:50|0.25622
16:28:51|0.25598
16:28:52|0.25607
16:28:53|0.25527
16:28:54|0.25527
16:28:55|0.25503
16:28:56|0.25405
16:28:56|0.25335
16:28:58|0.25128
16:28:59|0.25252
16:29:00|0.25276
16:29:01|0.2513
16:29:02|0.25249
16:29:03|0.25269
16:29:04|0.25237
16:29:05|0.25227
16:29:06|0.25165
16:29:07|0.25196
16:29:08|0.25196
16:29:09|0.25249
16:29:10|0.25314
16:29:11|0.25378
16:29:12|0.25361
16:29:13|0.25403
16:29:14|0.2535
16:29:15|0.25429
16:29:16|0.25429
16:29:17|0.25364
16:29:18|0.25451
16:29:19|0.25451
16:29:20|0.25393
16:29:21|0.25387
16:29:22|0.25422
16:29:22|0.25451
16:29:23|0.25433
16:29:25|0.25441
16:29:26|0.25382
16:29:27|0.2535
16:29:28|0.25387
16:29:28|0.25438
16:29:30|0.2535
16:29:31|0.25436
16:29:32|0.25436
16:29:33|0.2524
16:29:34|0.25227
16:29:35|0.25279
16:29:36|0.25207
16:29:37|0.25218
16:29:37|0.25218
16:29:39|0.25164
16:29:40|0.25164
16:29:42|0.2514
16:29:42|0.24982
16:29:43|0.24933
16:29:45|0.24897
16:29:46|0.24937
16:29:47|0.24937
16:29:48|0.24944
16:29:49|0.24949
16:29:50|0.24933
16:29:51|0.24952
16:29:52|0.24877
16:29:53|0.24868
16:29:54|0.24878
16:29:55|0.25129
16:29:56|0.25156
16:29:57|0.25158
16:29:58|0.25128
16:29:59|0.25075
16:30:00|0.25164
16:30:01|0.251
16:30:02|0.25153
16:30:02|0.25177
16:30:04|0.25154
16:30:05|0.25127
16:30:06|0.25116
16:30:07|0.25108
16:30:07|0.25141
16:30:09|0.25152
16:30:10|0.25081
16:30:11|0.25081
16:30:12|0.25075
16:30:13|0.25104
16:30:14|0.25104
16:30:15|0.251
16:30:15|0.25035
16:30:16|0.25071
16:30:18|0.25084
16:30:18|0.25008
16:30:20|0.25
16:30:21|0.25002
16:30:22|0.24989
16:30:23|0.24933
16:30:24|0.24859
16:30:24|0.24863
16:30:26|0.24902
16:30:27|0.24917
16:30:28|0.2484
16:30:29|0.24878
16:30:30|0.24815
16:30:31|0.24823
16:30:32|0.24856
16:30:33|0.24831
16:30:34|0.24915
16:30:35|0.24946
16:30:36|0.24973
16:30:37|0.2493
16:30:38|0.25
16:30:39|0.25038
16:30:41|0.25002
16:30:41|0.24946
16:30:42|0.25033
16:30:44|0.24985
16:30:45|0.25006
16:30:45|0.25006
16:30:47|0.25009
16:30:48|0.25006
16:30:49|0.25006
16:30:50|0.25
16:30:51|0.25056
16:30:53|0.25068
16:30:53|0.25063
16:30:54|0.25177
16:30:55|0.25083
16:30:56|0.25135
16:30:57|0.25149
16:30:58|0.252
16:30:59|0.25245
16:31:00|0.25266
16:31:01|0.25299
16:31:02|0.25303
16:31:03|0.25299
16:31:04|0.25358
16:31:05|0.25417
16:31:06|0.255
16:31:07|0.25513
16:31:08|0.25573
16:31:09|0.25603
16:31:10|0.257
16:31:12|0.2574
16:31:13|0.25767
16:31:13|0.25733
16:31:15|0.25759
16:31:15|0.25761
16:31:16|0.25827
16:31:18|0.25814
16:31:18|0.25814
16:31:19|0.25813
16:31:21|0.25751
16:31:21|0.25827
16:31:23|0.25813
16:31:24|0.25868
16:31:25|0.25893
16:31:26|0.25835
16:31:27|0.25868
16:31:27|0.25944
16:31:28|0.25879
16:31:29|0.26026
16:31:30|0.2626
16:31:31|0.26405
16:31:32|0.26331
16:31:33|0.26301
16:31:35|0.26243
16:31:35|0.26274
16:31:36|0.26126
16:31:37|0.26207
16:31:39|0.26077
16:31:39|0.2604
16:31:41|0.26091
16:31:42|0.26151
16:31:43|0.26126
16:31:44|0.26128
16:31:45|0.26142
16:31:46|0.26052
16:31:48|0.25901
16:31:49|0.25935
16:31:49|0.25883
16:31:51|0.25902
16:31:52|0.25997
16:31:54|0.25891
16:31:54|0.25956
16:31:55|0.26054
16:31:56|0.26018
16:31:58|0.26055
16:31:59|0.26051
16:32:00|0.26057
16:32:01|0.26017
16:32:02|0.25912
16:32:03|0.25945
16:32:04|0.2595
16:32:05|0.25907
16:32:07|0.25833
16:32:08|0.25846
16:32:08|0.25877
16:32:09|0.25814
16:32:11|0.25904
16:32:11|0.25847
16:32:12|0.25832
16:32:13|0.25884
16:32:15|0.25898
16:32:16|0.25897
16:32:16|0.25925
16:32:17|0.25779
16:32:19|0.25804
16:32:19|0.25816
16:32:20|0.25748
16:32:22|0.25741
16:32:22|0.25765
16:32:23|0.2571
16:32:24|0.25684
16:32:25|0.2547
16:32:26|0.25494
16:32:27|0.25427
16:32:29|0.25493
16:32:29|0.25549
16:32:30|0.25493
16:32:32|0.2558
16:32:33|0.2558
16:32:33|0.2558
16:32:34|0.2555
16:32:35|0.25543
16:32:36|0.25549
16:32:37|0.25506
16:32:38|0.25575
16:32:39|0.25599
16:32:40|0.25611
16:32:42|0.25629
16:32:43|0.25682
16:32:44|0.25698
16:32:46|0.2575
16:32:47|0.25717
16:32:48|0.25721
16:32:48|0.25708
16:32:49|0.25688
16:32:51|0.25698
16:32:52|0.25698
16:32:53|0.25644
16:32:54|0.25624
16:32:55|0.25643
16:32:56|0.25516
16:32:57|0.25516
16:32:58|0.25464
16:32:59|0.25334
16:33:00|0.25395
16:33:01|0.25437
16:33:02|0.25437
16:33:03|0.25513
16:33:05|0.25468
16:33:05|0.25466
16:33:06|0.25516
16:33:07|0.25483
16:33:08|0.25497
16:33:09|0.25537
16:33:10|0.25661
16:33:11|0.25641
16:33:12|0.25665
16:33:13|0.25627
16:33:14|0.25691
16:33:15|0.25711
16:33:16|0.25624
16:33:18|0.25626
16:33:18|0.25669
16:33:19|0.25669
16:33:20|0.25679
16:33:21|0.25723
16:33:22|0.25746
16:33:23|0.25787
16:33:24|0.25786
16:33:25|0.258
16:33:26|0.25822
16:33:27|0.25821
16:33:29|0.25846
16:33:29|0.25786
16:33:30|0.2585
16:33:31|0.25846
16:33:32|0.25779
16:33:33|0.25779
16:33:34|0.25722
16:33:35|0.25722
16:33:37|0.25751
16:33:37|0.25762
16:33:38|0.25716
16:33:39|0.25722
16:33:40|0.25737
16:33:41|0.25656
16:33:43|0.25566
16:33:44|0.25554
16:33:46|0.25524
16:33:47|0.25566
16:33:48|0.25513
16:33:48|0.25552
16:33:50|0.25728
16:33:50|0.25689
16:33:52|0.25707
16:33:52|0.25724
16:33:54|0.25772
16:33:54|0.25776
16:33:56|0.2579
16:33:57|0.25794
16:33:58|0.25819
16:33:58|0.25869
16:34:00|0.25867
16:34:00|0.25883
16:34:02|0.2585
16:34:03|0.25894
16:34:05|0.25955
16:34:06|0.25885
16:34:07|0.25957
16:34:07|0.26039
16:34:09|0.26097
16:34:09|0.26182
16:34:10|0.26183
16:34:11|0.26058
16:34:13|0.26178
16:34:14|0.26094
16:34:15|0.26113
16:34:16|0.26092
16:34:16|0.26071
16:34:18|0.2606
16:34:19|0.25959
16:34:20|0.25854
16:34:21|0.25814
16:34:22|0.2584
16:34:22|0.25834
16:34:23|0.25845
16:34:24|0.25908
16:34:25|0.25932
16:34:26|0.25933
16:34:27|0.25932
16:34:29|0.25933
16:34:29|0.25895
16:34:30|0.25898
16:34:31|0.25824
16:34:32|0.25786
16:34:33|0.2574
16:34:35|0.25741
16:34:36|0.25631
16:34:36|0.25731
16:34:37|0.25732
16:34:38|0.25732
16:34:39|0.25859
16:34:40|0.25827
16:34:41|0.25864
16:34:42|0.25864
16:34:44|0.2585
16:34:45|0.25863
16:34:47|0.25863
16:34:48|0.25769
16:34:48|0.25833
16:34:49|0.25763
16:34:51|0.25762
16:34:51|0.2576
16:34:53|0.25769
16:34:54|0.25769
16:34:55|0.25684
16:34:56|0.25669
16:34:57|0.2576
16:34:58|0.2576
16:34:59|0.2576
16:35:00|0.25674
16:35:01|0.2576
16:35:02|0.25767
16:35:03|0.25767
16:35:04|0.25726
16:35:05|0.25726
16:35:06|0.25734
16:35:07|0.25725
16:35:08|0.25769
16:35:09|0.25804
16:35:10|0.25771
16:35:12|0.25838
16:35:13|0.25838
16:35:14|0.25934
16:35:15|0.2605
16:35:16|0.26082
16:35:16|0.26069
16:35:18|0.2612
16:35:19|0.2608
16:35:20|0.25982
16:35:21|0.25936
16:35:22|0.25987
16:35:23|0.26053
16:35:23|0.2599
16:35:25|0.25988
16:35:26|0.25934
16:35:27|0.25894
16:35:28|0.26055
16:35:29|0.25927
16:35:30|0.26006
16:35:30|0.261
16:35:32|0.26154
16:35:33|0.2621
16:35:34|0.2627
16:35:35|0.26222
16:35:36|0.261
16:35:37|0.26194
16:35:38|0.26029
16:35:38|0.26088
16:35:39|0.26079
16:35:41|0.26102
16:35:42|0.26076
16:35:43|0.26075
16:35:44|0.26105
16:35:45|0.2619
16:35:47|0.26155
16:35:47|0.2613
16:35:48|0.26096
16:35:50|0.2612
16:35:51|0.2611
16:35:52|0.26028
16:35:53|0.26067
16:35:54|0.25942
16:35:56|0.25918
16:35:57|0.25893
16:35:58|0.25813
16:35:59|0.25867
16:36:00|0.2588
16:36:01|0.25865
16:36:02|0.25906
16:36:03|0.25929
16:36:04|0.25975
16:36:06|0.25929
16:36:06|0.26004
16:36:07|0.2595
16:36:08|0.25865
16:36:09|0.25861
16:36:10|0.25901
16:36:11|0.25902
16:36:12|0.25861
16:36:13|0.25854
16:36:14|0.25945
16:36:15|0.25966
16:36:16|0.2595
16:36:17|0.25953
16:36:18|0.26026
16:36:19|0.26015
16:36:20|0.26046
16:36:21|0.26002
16:36:22|0.25994
16:36:23|0.26042
16:36:24|0.26042
16:36:25|0.25948
16:36:26|0.2597
16:36:27|0.25977
16:36:28|0.25977
16:36:29|0.25959
16:36:30|0.2599
16:36:31|0.25995
16:36:32|0.25995
16:36:33|0.25978
16:36:34|0.25978
16:36:35|0.25978
16:36:36|0.25978
16:36:37|0.25978
16:36:38|0.25957
16:36:39|0.25956
16:36:40|0.25861
16:36:41|0.25854
16:36:42|0.25817
16:36:43|0.25921
16:36:44|0.25809
16:36:46|0.25919
16:36:47|0.25899
16:36:48|0.25875
16:36:49|0.25875
16:36:50|0.25845
16:36:51|0.25874
16:36:52|0.259
16:36:53|0.259
16:36:54|0.25867
16:36:55|0.2574
16:36:56|0.25716
16:36:57|0.25551
16:36:59|0.25385
16:36:59|0.25286
16:37:01|0.25514
16:37:02|0.25513
16:37:03|0.25389
16:37:03|0.25428
16:37:04|0.25571
16:37:06|0.25491
16:37:06|0.25463
16:37:08|0.25529
16:37:09|0.25599
16:37:09|0.25506
16:37:10|0.25532
16:37:11|0.25596
16:37:13|0.25724
16:37:14|0.2574
16:37:15|0.25754
16:37:16|0.25777
16:37:17|0.25787
16:37:18|0.25664
16:37:19|0.2574
16:37:20|0.25772
16:37:21|0.25772
16:37:22|0.25799
16:37:23|0.25742
16:37:24|0.25689
16:37:25|0.25689
16:37:26|0.25742
16:37:27|0.25768
16:37:28|0.25687
16:37:29|0.25689
16:37:30|0.25767
16:37:31|0.2566
16:37:32|0.25676
16:37:33|0.25638
16:37:34|0.25634
16:37:35|0.25634
16:37:36|0.25607
16:37:38|0.25721
16:37:38|0.25721
16:37:39|0.25721
16:37:41|0.25721
16:37:41|0.25717
16:37:43|0.25721
16:37:43|0.25758
16:37:44|0.25696
16:37:45|0.25794
16:37:47|0.2576
16:37:48|0.25799
16:37:49|0.25798
16:37:50|0.25823
16:37:51|0.25825
16:37:53|0.25806
16:37:54|0.258
16:37:55|0.25804
16:37:56|0.2578
16:37:57|0.25799
16:37:58|0.25789
16:37:59|0.2583
16:38:00|0.2583
16:38:01|0.25849
16:38:02|0.25843
16:38:03|0.25843
16:38:05|0.25783
16:38:05|0.25783
16:38:06|0.25843
16:38:07|0.2578
16:38:08|0.25766
16:38:09|0.25766
16:38:11|0.25646
16:38:11|0.2554
16:38:12|0.25529
16:38:14|0.25529
16:38:14|0.25529
16:38:15|0.25545
16:38:16|0.25595
16:38:17|0.25667
16:38:18|0.25651
16:38:19|0.25566
16:38:20|0.25651
16:38:22|0.25592
16:38:22|0.25638
16:38:23|0.25638
16:38:24|0.25607
16:38:26|0.25611
16:38:27|0.25611
16:38:28|0.25611
16:38:29|0.25646
16:38:30|0.25744
16:38:30|0.25679
16:38:31|0.25766
16:38:32|0.25767
16:38:34|0.25799
16:38:35|0.2581
16:38:36|0.25859
16:38:37|0.2591
16:38:38|0.25866
16:38:39|0.25934
16:38:39|0.25902
16:38:40|0.25883
16:38:42|0.25866
16:38:43|0.25844
16:38:44|0.258
16:38:44|0.258
16:38:45|0.258
16:38:47|0.25791
16:38:48|0.25812
16:38:50|0.2579
16:38:50|0.25872
16:38:52|0.25892
16:38:53|0.25923
16:38:54|0.25955
16:38:55|0.26033
16:38:57|0.26068
16:38:58|0.25902
16:38:58|0.25965
16:38:59|0.25925
16:39:01|0.25842
16:39:02|0.25833
16:39:03|0.25833
16:39:04|0.25858
16:39:05|0.25863
16:39:06|0.25834
16:39:07|0.25834
16:39:08|0.25834
16:39:09|0.25858
16:39:10|0.258
16:39:11|0.25758
16:39:12|0.25734
16:39:13|0.25686
16:39:14|0.25731
16:39:15|0.25639
16:39:16|0.25631
16:39:17|0.256
16:39:18|0.25683
16:39:19|0.25726
16:39:20|0.25721
16:39:21|0.25736
16:39:22|0.25767
16:39:23|0.25714
16:39:24|0.25714
16:39:25|0.25714
16:39:26|0.25787
16:39:27|0.25754
16:39:28|0.25794
16:39:29|0.25798
16:39:30|0.25767
16:39:31|0.25736
16:39:32|0.25755
16:39:33|0.25755
16:39:34|0.25801
16:39:35|0.25801
16:39:36|0.25806
16:39:37|0.25806
16:39:38|0.25806
16:39:39|0.25764
16:39:40|0.258
16:39:41|0.25856
16:39:42|0.25853
16:39:43|0.25803
16:39:44|0.25759
16:39:45|0.25849
16:39:46|0.25756
16:39:47|0.25755
16:39:48|0.25684
16:39:50|0.25773
16:39:51|0.2575
16:39:52|0.25829
16:39:53|0.25829
16:39:54|0.25829
16:39:55|0.25829
16:39:56|0.25829
16:39:57|0.2575
16:39:59|0.25809
16:40:00|0.25602
16:40:01|0.25529
16:40:02|0.25594
16:40:03|0.25593
16:40:04|0.25509
16:40:04|0.25509
16:40:06|0.2562
16:40:07|0.2562
16:40:08|0.25637
16:40:08|0.25675
16:40:09|0.25601
16:40:10|0.25601
16:40:11|0.25701
16:40:13|0.25701
16:40:14|0.25708
16:40:15|0.25672
16:40:16|0.2568
16:40:17|0.2574
16:40:18|0.25857
16:40:18|0.25869
16:40:20|0.25883
16:40:21|0.25967
16:40:21|0.261
16:40:23|0.26129
16:40:24|0.26132
16:40:25|0.261
16:40:26|0.25948
16:40:27|0.25915
16:40:28|0.25975
16:40:29|0.25947
16:40:30|0.25843
16:40:31|0.25962
16:40:32|0.25942
16:40:33|0.25943
16:40:34|0.25969
16:40:35|0.2604
16:40:36|0.2596
16:40:37|0.25935
16:40:38|0.25945
16:40:39|0.25921
16:40:40|0.25954
16:40:41|0.25932
16:40:43|0.25955
16:40:43|0.259
16:40:44|0.25854
16:40:45|0.25854
16:40:46|0.25898
16:40:47|0.2589
16:40:48|0.25855
16:40:50|0.25939
16:40:51|0.25867
16:40:52|0.25938
16:40:53|0.25952
16:40:54|0.25979
16:40:55|0.25935
16:40:56|0.25961
16:40:58|0.26054
16:40:59|0.26182
16:40:59|0.2625
16:41:00|0.26353
16:41:02|0.2645
16:41:03|0.265
16:41:04|0.26563
16:41:05|0.26554
16:41:06|0.26319
16:41:07|0.26378
16:41:08|0.26314
16:41:09|0.26418
16:41:10|0.26344
16:41:11|0.26311
16:41:12|0.26402
16:41:13|0.26295
16:41:14|0.26416
16:41:15|0.2645
16:41:16|0.26417
16:41:17|0.26464
16:41:18|0.26547
16:41:19|0.2665
16:41:20|0.26634
16:41:21|0.26509
16:41:22|0.26576
16:41:23|0.26685
16:41:24|0.26685
16:41:25|0.26555
16:41:26|0.26669
16:41:27|0.26651
16:41:28|0.26555
16:41:29|0.26598
16:41:30|0.26615
16:41:31|0.26685
16:41:32|0.26689
16:41:33|0.26615
16:41:34|0.26601
16:41:35|0.26678
16:41:36|0.26408
16:41:37|0.26547
16:41:38|0.26477
16:41:39|0.26652
16:41:40|0.26616
16:41:41|0.26616
16:41:42|0.26534
16:41:43|0.26482
16:41:44|0.26602
16:41:45|0.26701
16:41:46|0.26687
16:41:47|0.2662
16:41:48|0.26714
16:41:49|0.26735
16:41:50|0.26712
16:41:52|0.26765
16:41:52|0.26764
16:41:53|0.266
16:41:55|0.2664
16:41:56|0.26695
16:41:56|0.26695
16:41:58|0.26656
16:41:59|0.26657
16:42:00|0.2664
16:42:01|0.2655
16:42:02|0.26517
16:42:02|0.265
16:42:04|0.26538
16:42:05|0.26561
16:42:06|0.26672
16:42:07|0.26579
16:42:08|0.26538
16:42:09|0.26459
16:42:10|0.265
16:42:11|0.26498
16:42:12|0.26324
16:42:13|0.26334
16:42:14|0.26243
16:42:15|0.26381
16:42:16|0.26393
16:42:17|0.26453
16:42:17|0.26426
16:42:19|0.26413
16:42:20|0.26409
16:42:21|0.26439
16:42:22|0.26497
16:42:23|0.2645
16:42:24|0.26453
16:42:25|0.26491
16:42:26|0.26572
16:42:27|0.26695
16:42:28|0.26701
16:42:29|0.26653
16:42:30|0.26724
16:42:30|0.26691
16:42:32|0.26746
16:42:33|0.26688
16:42:34|0.26636
16:42:35|0.26611
16:42:35|0.26589
16:42:36|0.26636
16:42:38|0.266
16:42:39|0.26622
16:42:40|0.26702
16:42:40|0.26626
16:42:42|0.26699
16:42:43|0.26698
16:42:43|0.26698
16:42:44|0.26698
16:42:45|0.26622
16:42:46|0.26622
16:42:48|0.26539
16:42:49|0.26422
16:42:49|0.2642
16:42:51|0.26472
16:42:52|0.26422
16:42:54|0.26554
16:42:55|0.26499
16:42:56|0.26599
16:42:57|0.26593
16:42:58|0.26628
16:42:59|0.26628
16:43:00|0.26637
16:43:01|0.26634
16:43:02|0.26656
16:43:03|0.26595
16:43:04|0.2659
16:43:05|0.26642
16:43:06|0.26552
16:43:07|0.26557
16:43:08|0.26501
16:43:09|0.2653
16:43:10|0.26378
16:43:11|0.2645
16:43:12|0.26444
16:43:12|0.26473
16:43:14|0.26393
16:43:15|0.26436
16:43:16|0.2648
16:43:17|0.26497
16:43:18|0.26417
16:43:19|0.26497
16:43:20|0.26553
16:43:21|0.26489
16:43:22|0.26554
16:43:22|0.26562
16:43:24|0.26571
16:43:25|0.26602
16:43:26|0.26602
16:43:27|0.26613
16:43:28|0.26554
16:43:29|0.265
16:43:30|0.2649
16:43:31|0.26478
16:43:32|0.26426
16:43:33|0.26433
16:43:34|0.26497
16:43:35|0.26496
16:43:36|0.26496
16:43:37|0.26496
16:43:38|0.26437
16:43:39|0.26445
16:43:40|0.26393
16:43:41|0.26244
16:43:42|0.26206
16:43:42|0.26115
16:43:44|0.26256
16:43:44|0.26132
16:43:46|0.26297
16:43:47|0.26245
16:43:48|0.2628
16:43:49|0.26294
16:43:50|0.26307
16:43:51|0.26316
16:43:52|0.26326
16:43:53|0.26265
16:43:55|0.26226
16:43:56|0.26318
16:43:57|0.26265
16:43:58|0.26226
16:43:59|0.26326
16:44:01|0.26264
16:44:02|0.26336
16:44:03|0.26338
16:44:04|0.26453
16:44:05|0.26487
16:44:06|0.265
16:44:07|0.26413
16:44:08|0.26408
16:44:09|0.26503
16:44:10|0.26503
16:44:11|0.26456
16:44:12|0.26456
16:44:13|0.26318
16:44:14|0.26389
16:44:14|0.26377
16:44:16|0.26362
16:44:16|0.26362
16:44:18|0.26362
16:44:18|0.26362
16:44:20|0.26408
16:44:21|0.26471
16:44:22|0.26415
16:44:23|0.26448
16:44:24|0.26427
16:44:25|0.2647
16:44:26|0.2647
16:44:27|0.2647
16:44:28|0.26503
16:44:29|0.26529
16:44:30|0.26571
16:44:31|0.26605
16:44:32|0.26698
16:44:33|0.26835
16:44:34|0.26881
16:44:35|0.26867
16:44:36|0.26872
16:44:37|0.26777
16:44:38|0.26868
16:44:39|0.26873
16:44:39|0.26852
16:44:41|0.26815
16:44:42|0.26805
16:44:43|0.26832
16:44:44|0.26852
16:44:45|0.26819
16:44:46|0.26873
16:44:47|0.26867
16:44:48|0.26873
16:44:49|0.26954
16:44:50|0.26922
16:44:51|0.26967
16:44:52|0.27
16:44:53|0.27086
16:44:54|0.27003
16:44:56|0.26947
16:44:56|0.26938
16:44:58|0.26868
16:44:59|0.2688
16:45:00|0.26885
16:45:01|0.26927
16:45:02|0.269
16:45:03|0.26968
16:45:04|0.26997
16:45:05|0.26992
16:45:06|0.26922
16:45:08|0.26939
16:45:09|0.26938
16:45:09|0.26834
16:45:10|0.2681
16:45:11|0.26635
16:45:13|0.26749
16:45:13|0.2667
16:45:14|0.26705
16:45:15|0.26678
16:45:17|0.26763
16:45:18|0.26712
16:45:19|0.26719
16:45:20|0.2674
16:45:21|0.267
16:45:22|0.26664
16:45:23|0.26668
16:45:24|0.26756
16:45:24|0.26698
16:45:26|0.26637
16:45:27|0.2667
16:45:28|0.26714
16:45:29|0.26686
16:45:30|0.26637
16:45:31|0.2666
16:45:32|0.26667
16:45:33|0.26729
16:45:34|0.26757
16:45:35|0.26745
16:45:35|0.2676
16:45:36|0.26792
16:45:38|0.26813
16:45:39|0.26816
16:45:40|0.26753
16:45:40|0.268
16:45:41|0.26906
16:45:42|0.26906
16:45:43|0.26921
16:45:45|0.26844
16:45:46|0.26862
16:45:46|0.26872
16:45:47|0.26897
16:45:49|0.26839
16:45:50|0.26872
16:45:50|0.2692
16:45:52|0.26857
16:45:53|0.26877
16:45:54|0.26962
16:45:55|0.2687
16:45:56|0.27018
16:45:58|0.2715
16:45:59|0.27254
16:46:00|0.273
16:46:00|0.27294
16:46:01|0.27208
16:46:03|0.27112
16:46:04|0.27116
16:46:05|0.27208
16:46:06|0.273
16:46:07|0.27208
16:46:08|0.27129
16:46:09|0.27192
16:46:10|0.27211
16:46:11|0.27129
16:46:12|0.27129
16:46:13|0.27198
16:46:14|0.27163
16:46:15|0.27117
16:46:16|0.27106
16:46:17|0.27093
16:46:18|0.27081
16:46:19|0.27081
16:46:20|0.27081
16:46:21|0.27026
16:46:22|0.27096
16:46:23|0.27212
16:46:24|0.27207
16:46:25|0.27211
16:46:26|0.27161
16:46:27|0.27211
16:46:28|0.27237
16:46:29|0.27271
16:46:30|0.27328
16:46:31|0.27388
16:46:32|0.27403
16:46:33|0.27372
16:46:34|0.27355
16:46:36|0.27461
16:46:36|0.27399
16:46:37|0.27491
16:46:38|0.27491
16:46:39|0.27461
16:46:40|0.27615
16:46:41|0.27617
16:46:42|0.27625
16:46:43|0.27621
16:46:44|0.27619
16:46:45|0.27626
16:46:46|0.27729
16:46:47|0.27781
16:46:48|0.27797
16:46:49|0.27746
16:46:50|0.2777
16:46:51|0.27705
16:46:52|0.27709
16:46:53|0.27717
16:46:54|0.27708
16:46:56|0.27714
16:46:57|0.27796
16:46:58|0.27787
16:46:59|0.27816
16:47:00|0.2779
16:47:02|0.27861
16:47:02|0.2779
16:47:03|0.27835
16:47:04|0.27863
16:47:05|0.2792
16:47:06|0.28
16:47:07|0.28046
16:47:08|0.28027
16:47:09|0.28129
16:47:10|0.28047
16:47:11|0.28001
16:47:12|0.27992
16:47:13|0.27935
16:47:14|0.2805
16:47:15|0.28044
16:47:16|0.28096
16:47:17|0.28088
16:47:18|0.2806
16:47:19|0.28032
16:47:20|0.28081
16:47:21|0.28022
16:47:22|0.28046
16:47:23|0.28189
16:47:24|0.28169
16:47:26|0.28212
16:47:26|0.2824
16:47:28|0.28261
16:47:28|0.28312
16:47:29|0.28303
16:47:30|0.28149
16:47:32|0.28118
16:47:32|0.28113
16:47:34|0.28138
16:47:35|0.28165
16:47:36|0.28156
16:47:37|0.28169
16:47:37|0.28206
16:47:39|0.283
16:47:40|0.28322
16:47:41|0.28321
16:47:42|0.28238
16:47:42|0.28256
16:47:44|0.28197
16:47:45|0.28164
16:47:46|0.28245
16:47:47|0.28126
16:47:48|0.28126
16:47:49|0.281
16:47:50|0.28117
16:47:51|0.28127
16:47:51|0.282
16:47:53|0.2821
16:47:54|0.2817
16:47:55|0.28183
16:47:56|0.28354
16:47:57|0.28478
16:47:59|0.2849
16:47:59|0.2838
16:48:00|0.28483
16:48:02|0.28478
16:48:03|0.2849
16:48:03|0.28332
16:48:05|0.28383
16:48:06|0.28292
16:48:06|0.28286
16:48:07|0.28238
16:48:09|0.28221
16:48:10|0.28242
16:48:11|0.28259
16:48:12|0.28289
16:48:13|0.28332
16:48:14|0.28478
16:48:15|0.28474
16:48:16|0.28437
16:48:17|0.28414
16:48:17|0.28363
16:48:19|0.28434
16:48:20|0.28419
16:48:21|0.28371
16:48:21|0.28419
16:48:23|0.28468
16:48:24|0.284
16:48:25|0.28419
16:48:26|0.28441
16:48:27|0.2847
16:48:28|0.28494
16:48:29|0.2858
16:48:30|0.28641
16:48:31|0.28665
16:48:32|0.28607
16:48:33|0.2865
16:48:34|0.28647
16:48:35|0.28678
16:48:36|0.28623
16:48:37|0.28559
16:48:38|0.28624
16:48:39|0.28664
16:48:40|0.28657
16:48:41|0.28619
16:48:41|0.28621
16:48:43|0.28657
16:48:44|0.28698
16:48:45|0.28686
16:48:46|0.28637
16:48:46|0.28583
16:48:48|0.28637
16:48:49|0.28658
16:48:50|0.28655
16:48:51|0.287
16:48:52|0.28729
16:48:52|0.28776
16:48:54|0.28816
16:48:55|0.28805
16:48:56|0.28894
16:48:56|0.28934
16:48:58|0.28889
16:49:00|0.28817
16:49:01|0.28772
16:49:02|0.28903
16:49:03|0.28773
16:49:05|0.28898
16:49:05|0.28779
16:49:06|0.28833
16:49:07|0.289
16:49:08|0.28916
16:49:09|0.28995
16:49:10|0.29
16:49:11|0.29182
16:49:13|0.29004
16:49:14|0.29068
16:49:15|0.29077
16:49:16|0.29182
16:49:17|0.29093
16:49:18|0.29191
16:49:19|0.29217
16:49:20|0.29156
16:49:21|0.29215
16:49:21|0.29231
16:49:23|0.29239
16:49:24|0.29266
16:49:25|0.29321
16:49:25|0.29304
16:49:27|0.29333
16:49:28|0.29393
16:49:28|0.29353
16:49:29|0.29455
16:49:31|0.29453
16:49:32|0.29455
16:49:32|0.2948
16:49:34|0.29472
16:49:35|0.29452
16:49:36|0.29455
16:49:37|0.29483
16:49:38|0.29438
16:49:39|0.29493
16:49:40|0.29416
16:49:41|0.29423
16:49:41|0.29388
16:49:42|0.293
16:49:44|0.29375
16:49:45|0.292
16:49:46|0.29216
16:49:47|0.292
16:49:48|0.29293
16:49:49|0.29236
16:49:50|0.29113
16:49:51|0.28864
16:49:52|0.28948
16:49:53|0.2872
16:49:54|0.28722
16:49:55|0.28764
16:49:56|0.28761
16:49:57|0.289
16:49:58|0.28787
16:50:00|0.28857
16:50:01|0.28878
16:50:02|0.28871
16:50:03|0.28875
16:50:04|0.28994
16:50:05|0.29184
16:50:06|0.29166
16:50:07|0.29096
16:50:08|0.29337
16:50:09|0.29309
16:50:10|0.29439
16:50:12|0.2953
16:50:12|0.29314
16:50:13|0.29463
16:50:14|0.29434
16:50:16|0.29549
16:50:17|0.29672
16:50:18|0.297
16:50:18|0.29669
16:50:20|0.29794
16:50:20|0.29701
16:50:21|0.29797
16:50:23|0.29779
16:50:24|0.29667
16:50:25|0.29699
16:50:25|0.29384
16:50:27|0.29488
16:50:27|0.29523
16:50:29|0.29529
16:50:30|0.29512
16:50:30|0.29559
16:50:32|0.29414
16:50:33|0.29516
16:50:34|0.295
16:50:34|0.295
16:50:35|0.29406
16:50:37|0.29471
16:50:37|0.29152
16:50:38|0.29079
16:50:39|0.29068
16:50:40|0.29035
16:50:42|0.29088
16:50:42|0.28976
16:50:44|0.28904
16:50:44|0.2899
16:50:46|0.29102
16:50:47|0.29132
16:50:47|0.29149
16:50:48|0.29217
16:50:50|0.291
16:50:51|0.29143
16:50:51|0.29217
16:50:53|0.29365
16:50:53|0.29351
16:50:55|0.29323
16:50:56|0.29386
16:50:57|0.29241
16:50:58|0.29268
16:50:59|0.29216
16:51:00|0.2924
16:51:01|0.29351
16:51:02|0.29271
16:51:04|0.29226
16:51:05|0.29128
16:51:06|0.29002
16:51:07|0.29053
16:51:07|0.29
16:51:09|0.29
16:51:10|0.2899
16:51:11|0.29063
16:51:12|0.28991
16:51:13|0.29
16:51:14|0.2903
16:51:15|0.29017
16:51:16|0.2891
16:51:17|0.2905
16:51:18|0.2915
16:51:18|0.29163
16:51:19|0.29063
16:51:21|0.29063
16:51:22|0.29008
16:51:23|0.29094
16:51:24|0.29086
16:51:25|0.29063
16:51:26|0.29054
16:51:27|0.29054
16:51:28|0.29009
16:51:29|0.29061
16:51:30|0.29025
16:51:31|0.29025
16:51:31|0.29054
16:51:32|0.28958
16:51:34|0.28801
16:51:35|0.2899
16:51:35|0.2892
16:51:37|0.28681
16:51:38|0.28605
16:51:38|0.2837
16:51:40|0.28354
16:51:41|0.28364
16:51:42|0.2837
16:51:43|0.28369
16:51:44|0.28397
16:51:45|0.28339
16:51:46|0.28326
16:51:47|0.28411
16:51:48|0.28358
16:51:49|0.28426
16:51:50|0.28302
16:51:51|0.28348
16:51:52|0.28278
16:51:53|0.28149
16:51:54|0.28132
16:51:55|0.281
16:51:56|0.28152
16:51:57|0.28192
16:51:58|0.281
16:51:59|0.2821
16:52:00|0.28198
16:52:02|0.28213
16:52:02|0.28156
16:52:04|0.28266
16:52:04|0.28226
16:52:06|0.28328
16:52:07|0.28323
16:52:08|0.28274
16:52:09|0.28368
16:52:10|0.28454
16:52:10|0.28509
16:52:12|0.28548
16:52:13|0.28489
16:52:13|0.28613
16:52:15|0.28653
16:52:16|0.28732
16:52:17|0.28703
16:52:17|0.28597
16:52:19|0.28699
16:52:20|0.28747
16:52:21|0.28756
16:52:22|0.2874
16:52:23|0.28802
16:52:24|0.28779
16:52:25|0.28805
16:52:25|0.28805
16:52:27|0.289
16:52:28|0.289
16:52:29|0.28856
16:52:30|0.289
16:52:31|0.289
16:52:32|0.28802
16:52:33|0.28805
16:52:34|0.28667
16:52:35|0.28733
16:52:36|0.28596
16:52:37|0.28582
16:52:37|0.28451
16:52:39|0.285
16:52:39|0.28494
16:52:41|0.28462
16:52:42|0.28531
16:52:42|0.28592
16:52:44|0.28653
16:52:45|0.28545
16:52:46|0.28569
16:52:47|0.28697
16:52:48|0.28741
16:52:49|0.28707
16:52:50|0.2873
16:52:51|0.28792
16:52:52|0.28912
16:52:53|0.28932
16:52:54|0.28938
16:52:55|0.28949
16:52:56|0.29
16:52:57|0.28838
16:52:57|0.288
16:52:59|0.28795
16:53:00|0.28846
16:53:00|0.28759
16:53:02|0.28817
16:53:04|0.28837
16:53:04|0.28846
16:53:05|0.28846
16:53:06|0.28887
16:53:07|0.288
16:53:09|0.28819
16:53:10|0.28754
16:53:11|0.28754
16:53:12|0.28606
16:53:13|0.28541
16:53:14|0.28538
16:53:15|0.28601
16:53:16|0.28619
16:53:17|0.28681
16:53:18|0.28682
16:53:18|0.28601
16:53:20|0.28599
16:53:21|0.28603
16:53:22|0.28639
16:53:23|0.28653
16:53:24|0.28655
16:53:24|0.28632
16:53:26|0.28586
16:53:27|0.28603
16:53:29|0.28503
16:53:29|0.28504
16:53:30|0.28503
16:53:31|0.2848
16:53:32|0.28472
16:53:33|0.28501
16:53:34|0.28451
16:53:35|0.28494
16:53:36|0.28502
16:53:37|0.28503
16:53:38|0.28473
16:53:39|0.2844
16:53:40|0.28359
16:53:41|0.28367
16:53:42|0.28328
16:53:43|0.28403
16:53:44|0.28367
16:53:45|0.28365
16:53:46|0.28416
16:53:47|0.28319
16:53:48|0.28386
16:53:49|0.28304
16:53:50|0.28228
16:53:51|0.28289
16:53:52|0.28271
16:53:53|0.28222
16:53:54|0.28229
16:53:55|0.28252
16:53:56|0.2838
16:53:57|0.2838
16:53:58|0.28251
16:53:59|0.28246
16:54:00|0.28286
16:54:01|0.2827
16:54:03|0.2836
16:54:04|0.2838
16:54:05|0.28426
16:54:06|0.28558
16:54:07|0.285
16:54:08|0.28573
16:54:09|0.28623
16:54:10|0.28451
16:54:12|0.285
16:54:12|0.28482
16:54:13|0.28554
16:54:14|0.28518
16:54:15|0.28531
16:54:16|0.28579
16:54:17|0.28653
16:54:18|0.28628
16:54:19|0.28636
16:54:20|0.28666
16:54:21|0.28604
16:54:22|0.28656
16:54:23|0.28518
16:54:24|0.2863
16:54:25|0.28522
16:54:26|0.28631
16:54:27|0.28633
16:54:28|0.28633
16:54:29|0.28625
16:54:30|0.28633
16:54:31|0.28536
16:54:32|0.28522
16:54:33|0.28501
16:54:34|0.2844
16:54:35|0.28528
16:54:36|0.28526
16:54:37|0.28457
16:54:38|0.28457
16:54:39|0.28559
16:54:40|0.28457
16:54:41|0.2844
16:54:42|0.28506
16:54:43|0.28524
16:54:44|0.28509
16:54:45|0.28656
16:54:46|0.28722
16:54:47|0.28762
16:54:48|0.28762
16:54:49|0.288
16:54:50|0.2881
16:54:51|0.28725
16:54:52|0.28664
16:54:53|0.28734
16:54:54|0.2888
16:54:55|0.2886
16:54:56|0.28793
16:54:57|0.28766
16:54:58|0.28725
16:54:59|0.28705
16:55:00|0.2867
16:55:02|0.28694
16:55:03|0.28662
16:55:04|0.28709
16:55:06|0.28699
16:55:06|0.28699
16:55:07|0.28725
16:55:08|0.28713
16:55:09|0.28762
16:55:10|0.28712
16:55:11|0.28754
16:55:12|0.28752
16:55:13|0.28676
16:55:14|0.28677
16:55:16|0.286
16:55:17|0.2851
16:55:17|0.28567
16:55:19|0.28633
16:55:20|0.28611
16:55:21|0.28611
16:55:22|0.28709
16:55:22|0.28674
16:55:23|0.28644
16:55:24|0.28748
16:55:26|0.28686
16:55:27|0.28631
16:55:27|0.28631
16:55:28|0.28681
16:55:30|0.28681
16:55:31|0.28613
16:55:32|0.287
16:55:33|0.28681
16:55:33|0.28681
16:55:35|0.2868
16:55:36|0.28679
16:55:37|0.2868
16:55:37|0.2868
16:55:39|0.2875
16:55:39|0.28965
16:55:40|0.29027
16:55:42|0.29052
16:55:43|0.29015
16:55:44|0.2911
16:55:45|0.29148
16:55:47|0.29199
16:55:48|0.2916
16:55:48|0.29081
16:55:50|0.29132
16:55:50|0.2908
16:55:51|0.29152
16:55:52|0.28863
16:55:53|0.29004
16:55:54|0.29053
16:55:55|0.2901
16:55:57|0.29156
16:55:58|0.291
16:55:58|0.29217
16:55:59|0.29082
16:56:00|0.29139
16:56:01|0.29228
16:56:03|0.29143
16:56:03|0.29418
16:56:05|0.29418
16:56:06|0.29401
16:56:07|0.29217
16:56:08|0.29218
16:56:09|0.2922
16:56:10|0.29427
16:56:11|0.29415
16:56:12|0.29258
16:56:13|0.29301
16:56:14|0.29422
16:56:15|0.29435
16:56:16|0.29446
16:56:17|0.29257
16:56:18|0.29301
16:56:19|0.29298
16:56:20|0.29305
16:56:21|0.29228
16:56:22|0.29297
16:56:23|0.29145
16:56:24|0.28978
16:56:25|0.29029
16:56:26|0.28979
16:56:27|0.29017
16:56:28|0.28985
16:56:29|0.29018
16:56:30|0.28993
16:56:31|0.29086
16:56:32|0.29106
16:56:33|0.29061
16:56:34|0.29154
16:56:35|0.29116
16:56:36|0.29018
16:56:37|0.29061
16:56:38|0.29101
16:56:39|0.29116
16:56:40|0.29141
16:56:41|0.29086
16:56:42|0.29086
16:56:43|0.29102
16:56:44|0.29127
16:56:45|0.29334
16:56:46|0.294
16:56:47|0.294
16:56:48|0.29447
16:56:49|0.29434
16:56:50|0.29531
16:56:51|0.29545
16:56:52|0.29431
16:56:53|0.29536
16:56:54|0.29458
16:56:55|0.29564
16:56:56|0.295
16:56:57|0.29627
16:56:59|0.29697
16:57:00|0.29721
16:57:01|0.2976
16:57:01|0.29658
16:57:03|0.29732
16:57:04|0.29697
16:57:04|0.2964
16:57:06|0.29691
16:57:07|0.29672
16:57:08|0.29536
16:57:10|0.29595
16:57:11|0.29583
16:57:11|0.2976
16:57:13|0.29648
16:57:14|0.29718
16:57:15|0.2967
16:57:17|0.29702
16:57:17|0.29751
16:57:18|0.29792
16:57:19|0.29912
16:57:20|0.29968
16:57:21|0.30061
16:57:22|0.3019
16:57:23|0.3017
16:57:24|0.30138
16:57:25|0.29999
16:57:26|0.30155
16:57:27|0.3016
16:57:28|0.30065
16:57:29|0.30112
16:57:31|0.30099
16:57:32|0.30067
16:57:32|0.30042
16:57:34|0.30107
16:57:34|0.30123
16:57:35|0.30053
16:57:36|0.29973
16:57:37|0.29744
16:57:39|0.29731
16:57:39|0.29786
16:57:41|0.29819
16:57:41|0.29896
16:57:43|0.29892
16:57:43|0.29835
16:57:45|0.29912
16:57:46|0.29968
16:57:47|0.29999
16:57:48|0.29968
16:57:48|0.29983
16:57:50|0.29819
16:57:51|0.29725
16:57:52|0.29515
16:57:53|0.29715
16:57:54|0.29811
16:57:55|0.29738
16:57:56|0.2973
16:57:57|0.29715
16:57:58|0.29709
16:57:59|0.29814
16:58:00|0.29741
16:58:00|0.29836
16:58:02|0.2986
16:58:03|0.29745
16:58:04|0.2974
16:58:05|0.29711
16:58:06|0.2974
16:58:08|0.29782
16:58:09|0.29818
16:58:09|0.2984
16:58:11|0.3016
16:58:12|0.30168
16:58:13|0.30235
16:58:14|0.30203
16:58:15|0.30137
16:58:16|0.29974
16:58:16|0.30037
16:58:18|0.30022
16:58:19|0.29974
16:58:20|0.30072
16:58:22|0.30011
16:58:22|0.29968
16:58:23|0.30003
16:58:24|0.30097
16:58:25|0.30129
16:58:26|0.30103
16:58:27|0.30194
16:58:29|0.30194
16:58:30|0.30123
16:58:30|0.30086
16:58:32|0.30004
16:58:33|0.29974
16:58:34|0.29896
16:58:35|0.29848
16:58:35|0.29938
16:58:37|0.30045
16:58:38|0.30065
16:58:39|0.30046
16:58:40|0.3012
16:58:41|0.30148
16:58:41|0.30056
16:58:43|0.30045
16:58:43|0.30004
16:58:45|0.29914
16:58:46|0.29732
16:58:47|0.29863
16:58:48|0.29449
16:58:49|0.2965
16:58:50|0.29384
16:58:51|0.2934
16:58:52|0.29594
16:58:53|0.29472
16:58:54|0.29561
16:58:55|0.29539
16:58:56|0.29521
16:58:57|0.29499
16:58:58|0.29594
16:58:59|0.296
16:59:01|0.29703
16:59:01|0.29699
16:59:02|0.29616
16:59:03|0.29702
16:59:04|0.29774
16:59:05|0.29863
16:59:06|0.29863
16:59:08|0.29805
16:59:09|0.29734
16:59:10|0.29699
16:59:11|0.29662
16:59:12|0.29665
16:59:14|0.29645
16:59:15|0.2969
16:59:15|0.29745
16:59:16|0.29702
16:59:17|0.2967
16:59:19|0.29815
16:59:20|0.29864
16:59:21|0.29805
16:59:22|0.2998
16:59:23|0.29977
16:59:24|0.29974
16:59:25|0.29982
16:59:26|0.29883
16:59:27|0.29974
16:59:28|0.29979
16:59:29|0.29883
16:59:30|0.29871
16:59:31|0.29971
16:59:32|0.29906
16:59:33|0.29884
16:59:34|0.29747
16:59:35|0.29898
16:59:36|0.29907
16:59:37|0.29888
16:59:38|0.29888
16:59:39|0.29905
16:59:40|0.29905
16:59:41|0.29905
16:59:42|0.29908
16:59:43|0.29958
16:59:44|0.29948
16:59:45|0.29905
16:59:46|0.29905
16:59:47|0.29905
16:59:48|0.29968
16:59:49|0.29888
16:59:50|0.29803
16:59:51|0.29776
16:59:52|0.29903
16:59:53|0.29905
16:59:54|0.2981
16:59:55|0.29894
16:59:56|0.29905
16:59:57|0.29926
16:59:58|0.29894
16:59:59|0.29974
17:00:00|0.30043
17:00:01|0.301
17:00:02|0.30097
17:00:03|0.30186
17:00:04|0.29962
17:00:05|0.2999
17:00:06|0.29981
17:00:07|0.29856
17:00:08|0.29888
17:00:10|0.29885
17:00:11|0.29776
17:00:12|0.29776
17:00:13|0.2977
17:00:14|0.29819
17:00:15|0.29702
17:00:16|0.29616
17:00:17|0.29526
17:00:18|0.29579
17:00:19|0.29445
17:00:20|0.29583
17:00:21|0.29474
17:00:22|0.29493
17:00:23|0.2935
17:00:24|0.2934
17:00:25|0.29215
17:00:26|0.29051
17:00:27|0.29087
17:00:28|0.29078
17:00:29|0.28976
17:00:30|0.29092
17:00:31|0.29067
17:00:32|0.29001
17:00:33|0.28976
17:00:34|0.28995
17:00:35|0.28996
17:00:36|0.29081
17:00:37|0.28925
17:00:38|0.29284
17:00:39|0.29084
17:00:40|0.29038
17:00:41|0.29201
17:00:42|0.28935
17:00:43|0.28998
17:00:44|0.28948
17:00:45|0.2895
17:00:46|0.2884
17:00:47|0.28931
17:00:48|0.28816
17:00:50|0.28713
17:00:50|0.28781
17:00:51|0.28673
17:00:52|0.28609
17:00:53|0.28456
17:00:54|0.28488
17:00:55|0.2842
17:00:56|0.28475
17:00:57|0.28628
17:00:58|0.28516
17:00:59|0.28634
17:01:00|0.28524
17:01:01|0.2851
17:01:02|0.2849
17:01:03|0.28478
17:01:04|0.284
17:01:05|0.28388
17:01:06|0.28261
17:01:07|0.28272
17:01:08|0.28374
17:01:10|0.28397
17:01:11|0.28524
17:01:12|0.284
17:01:13|0.284
17:01:14|0.2847
17:01:15|0.2838
17:01:16|0.2838
17:01:18|0.28368
17:01:18|0.28271
17:01:19|0.28211
17:01:21|0.28211
17:01:22|0.28272
17:01:23|0.28352
17:01:24|0.28355
17:01:25|0.2838
17:01:26|0.28353
17:01:27|0.28307
17:01:28|0.28418
17:01:29|0.28371
17:01:30|0.28374
17:01:31|0.28401
17:01:33|0.28548
17:01:33|0.28582
17:01:34|0.28579
17:01:35|0.285
17:01:36|0.28483
17:01:37|0.28582
17:01:38|0.2845
17:01:39|0.28509
17:01:40|0.28509
17:01:42|0.285
17:01:43|0.28526
17:01:44|0.2849
17:01:45|0.285
17:01:46|0.28542
17:01:47|0.28496
17:01:48|0.28383
17:01:49|0.285
17:01:50|0.28524
17:01:51|0.28576
17:01:52|0.28606
17:01:53|0.28598
17:01:54|0.28625
17:01:54|0.28661
17:01:55|0.2858
17:01:57|0.28724
17:01:58|0.28629
17:01:58|0.28297
17:02:00|0.2825
17:02:01|0.28054
17:02:02|0.28252
17:02:03|0.28173
17:02:04|0.2821
17:02:05|0.28197
17:02:05|0.28231
17:02:07|0.28178
17:02:08|0.27858
17:02:09|0.2777
17:02:10|0.27725
17:02:11|0.27809
17:02:13|0.27673
17:02:14|0.2771
17:02:15|0.27592
17:02:17|0.27556
17:02:18|0.2741
17:02:19|0.27464
17:02:20|0.2726
17:02:21|0.27463
17:02:22|0.27374
17:02:23|0.27379
17:02:24|0.2747
17:02:25|0.27428
17:02:25|0.27428
17:02:27|0.27387
17:02:27|0.27423
17:02:29|0.27378
17:02:29|0.27243
17:02:31|0.27374
17:02:32|0.27359
17:02:33|0.27352
17:02:33|0.27428
17:02:34|0.27413
17:02:36|0.27464
17:02:36|0.27391
17:02:38|0.27447
17:02:38|0.27448
17:02:40|0.27448
17:02:40|0.2748
17:02:41|0.275
17:02:43|0.27396
17:02:44|0.27431
17:02:45|0.27321
17:02:46|0.27301
17:02:47|0.27367
17:02:48|0.27391
17:02:49|0.27394
17:02:50|0.27465
17:02:51|0.27544
17:02:52|0.276
17:02:53|0.27559
17:02:53|0.27544
17:02:55|0.27501
17:02:56|0.27575
17:02:56|0.27501
17:02:58|0.27626
17:02:59|0.27568
17:03:00|0.27566
17:03:00|0.27602
17:03:01|0.27681
17:03:03|0.27682
17:03:04|0.27704
17:03:04|0.27679
17:03:05|0.27681
17:03:07|0.277
17:03:08|0.27719
17:03:08|0.27777
17:03:10|0.27793
17:03:11|0.27792
17:03:12|0.27673
17:03:13|0.27718
17:03:14|0.27621
17:03:15|0.27789
17:03:16|0.277
17:03:18|0.27621
17:03:18|0.27701
17:03:20|0.27709
17:03:20|0.27674
17:03:22|0.27686
17:03:23|0.27717
17:03:24|0.27709
17:03:25|0.27776
17:03:26|0.27744
17:03:28|0.27743
17:03:29|0.27736
17:03:30|0.27796
17:03:31|0.27734
17:03:32|0.2778
17:03:33|0.27701
17:03:34|0.27774
17:03:35|0.27702
17:03:36|0.27462
17:03:37|0.27431
17:03:37|0.27326
17:03:39|0.27367
17:03:40|0.27416
17:03:41|0.27383
17:03:42|0.27364
17:03:43|0.27364
17:03:44|0.27332
17:03:45|0.27339
17:03:45|0.27368
17:03:47|0.27368
17:03:48|0.27447
17:03:49|0.27367
17:03:50|0.27445
17:03:50|0.27465
17:03:52|0.27481
17:03:53|0.27463
17:03:54|0.27502
17:03:55|0.27516
17:03:55|0.27534
17:03:57|0.27564
17:03:58|0.27564
17:03:59|0.275
17:04:00|0.275
17:04:01|0.27545
17:04:02|0.2754
17:04:03|0.2754
17:04:03|0.27489
17:04:05|0.2749
17:04:06|0.27496
17:04:07|0.275
17:04:08|0.27546
17:04:09|0.27564
17:04:10|0.27654
17:04:10|0.27671
17:04:12|0.27671
17:04:13|0.27659
17:04:15|0.27736
17:04:16|0.27805
17:04:17|0.27873
17:04:18|0.27891
17:04:19|0.27806
17:04:20|0.27912
17:04:22|0.27896
17:04:23|0.27914
17:04:24|0.278
17:04:25|0.27891
17:04:26|0.27891
17:04:26|0.27891
17:04:28|0.27897
17:04:29|0.27893
17:04:30|0.28004
17:04:31|0.28006
17:04:32|0.28074
17:04:33|0.28176
17:04:34|0.28219
17:04:35|0.28122
17:04:36|0.28088
17:04:37|0.28121
17:04:38|0.28115
17:04:39|0.28074
17:04:40|0.28212
17:04:41|0.28175
17:04:42|0.28198
17:04:42|0.28183
17:04:44|0.28235
17:04:44|0.28234
17:04:46|0.28155
17:04:47|0.28214
17:04:47|0.28069
17:04:49|0.28033
17:04:50|0.27938
17:04:51|0.27858
17:04:52|0.27858
17:04:53|0.2799
17:04:54|0.27915
17:04:55|0.28027
17:04:56|0.28043
17:04:57|0.27932
17:04:58|0.27932
17:04:59|0.28044
17:05:00|0.28044
17:05:01|0.2807
17:05:02|0.28013
17:05:03|0.28043
17:05:04|0.28045
17:05:04|0.28049
17:05:06|0.28068
17:05:06|0.2804
17:05:07|0.27999
17:05:09|0.27909
17:05:10|0.278
17:05:11|0.27777
17:05:11|0.27709
17:05:12|0.27819
17:05:15|0.27689
17:05:16|0.27683
17:05:17|0.2774
17:05:18|0.27687
17:05:19|0.27733
17:05:20|0.27754
17:05:21|0.27732
17:05:22|0.27753
17:05:24|0.27711
17:05:25|0.27681
17:05:26|0.27753
17:05:27|0.27634
17:05:28|0.2763
17:05:29|0.27616
17:05:30|0.276
17:05:31|0.27552
17:05:32|0.2762
17:05:32|0.27546
17:05:33|0.27443
17:05:34|0.27509
17:05:36|0.27311
17:05:37|0.27314
17:05:38|0.27354
17:05:39|0.27356
17:05:40|0.27355
17:05:41|0.27353
17:05:42|0.27381
17:05:43|0.27397
17:05:44|0.27411
17:05:45|0.27391
17:05:45|0.27402
17:05:47|0.27441
17:05:48|0.27441
17:05:49|0.27451
17:05:50|0.27504
17:05:51|0.2762
17:05:52|0.2759
17:05:53|0.27575
17:05:54|0.275
17:05:55|0.27453
17:05:56|0.27531
17:05:57|0.27411
17:05:58|0.2738
17:05:59|0.27479
17:06:00|0.27449
17:06:01|0.27449
17:06:02|0.27439
17:06:03|0.27425
17:06:04|0.27354
17:06:04|0.27353
17:06:05|0.27498
17:06:06|0.2743
17:06:08|0.2748
17:06:09|0.27461
17:06:09|0.27616
17:06:11|0.27638
17:06:11|0.27638
17:06:13|0.27535
17:06:13|0.27535
17:06:15|0.27637
17:06:16|0.2759
17:06:17|0.2759
17:06:18|0.27571
17:06:20|0.2748
17:06:20|0.27408
17:06:22|0.27321
17:06:23|0.27405
17:06:24|0.27353
17:06:25|0.27308
17:06:26|0.27353
17:06:27|0.27301
17:06:28|0.27301
17:06:30|0.27302
17:06:30|0.27336
17:06:31|0.27331
17:06:32|0.27306
17:06:33|0.27252
17:06:34|0.27239
17:06:35|0.272
17:06:36|0.27035
17:06:38|0.27035
17:06:39|0.27037
17:06:40|0.27131
17:06:41|0.27134
17:06:42|0.2706
17:06:43|0.27119
17:06:44|0.2706
17:06:45|0.27004
17:06:46|0.27
17:06:47|0.27026
17:06:48|0.27024
17:06:49|0.27
17:06:50|0.26933
17:06:51|0.26926
17:06:52|0.26929
17:06:53|0.27038
17:06:54|0.27025
17:06:55|0.26927
17:06:56|0.27007
17:06:57|0.27005
17:06:58|0.26974
17:06:59|0.27054
17:07:00|0.27009
17:07:01|0.2702
17:07:02|0.27087
17:07:03|0.27026
17:07:05|0.26964
17:07:05|0.26976
17:07:07|0.26898
17:07:08|0.26964
17:07:09|0.26961
17:07:09|0.26898
17:07:11|0.26923
17:07:12|0.26847
17:07:12|0.26869
17:07:13|0.26845
17:07:15|0.26875
17:07:16|0.26844
17:07:18|0.26887
17:07:18|0.26858
17:07:19|0.2687
17:07:21|0.2689
17:07:21|0.26887
17:07:23|0.26907
17:07:24|0.26916
17:07:25|0.26907
17:07:26|0.26907
17:07:27|0.26916
17:07:28|0.26924
17:07:29|0.2697
17:07:30|0.26964
17:07:31|0.2701
17:07:32|0.26977
17:07:33|0.27017
17:07:34|0.2694
17:07:35|0.27002
17:07:36|0.26893
17:07:37|0.26998
17:07:38|0.26945
17:07:39|0.26959
17:07:40|0.26977
17:07:41|0.26916
17:07:42|0.26936
17:07:43|0.26921
17:07:44|0.2686
17:07:45|0.26817
17:07:46|0.268
17:07:47|0.2679
17:07:48|0.26763
17:07:49|0.26763
17:07:50|0.26811
17:07:51|0.26767
17:07:52|0.26812
17:07:53|0.26812
17:07:54|0.26763
17:07:55|0.26763
17:07:56|0.26765
17:07:57|0.26787
17:07:58|0.26763
17:07:59|0.26765
17:08:00|0.26765
17:08:01|0.26764
17:08:02|0.26867
17:08:03|0.26866
17:08:04|0.26782
17:08:05|0.26895
17:08:06|0.26884
17:08:07|0.26985
17:08:08|0.26943
17:08:09|0.26934
17:08:10|0.26936
17:08:11|0.27011
17:08:12|0.27017
17:08:13|0.27041
17:08:14|0.27041
17:08:15|0.27052
17:08:16|0.27055
17:08:18|0.2692
17:08:19|0.26999
17:08:20|0.27
17:08:22|0.27015
17:08:22|0.27058
17:08:23|0.27021
17:08:24|0.27028
17:08:26|0.27006
17:08:27|0.27006
17:08:28|0.27006
17:08:29|0.26987
17:08:30|0.27005
17:08:31|0.26945
17:08:33|0.26991
17:08:34|0.26989
17:08:35|0.26979
17:08:35|0.26936
17:08:37|0.26985
17:08:38|0.26985
17:08:39|0.26985
17:08:39|0.26985
17:08:41|0.26965
17:08:42|0.27
17:08:43|0.27
17:08:45|0.2706
17:08:45|0.27043
17:08:46|0.27098
17:08:47|0.27168
17:08:48|0.27105
17:08:49|0.27057
17:08:50|0.2706
17:08:51|0.27041
17:08:52|0.27015
17:08:53|0.2707
17:08:54|0.2701
17:08:55|0.27011
17:08:57|0.26989
17:08:57|0.26989
17:08:59|0.27017
17:09:00|0.27042
17:09:00|0.26998
17:09:01|0.27007
17:09:03|0.27038
17:09:04|0.271
17:09:05|0.27107
17:09:05|0.27107
17:09:07|0.27107
17:09:07|0.27
17:09:09|0.27098
17:09:09|0.271
17:09:10|0.27126
17:09:12|0.27085
17:09:13|0.271
17:09:13|0.27134
17:09:14|0.27097
17:09:15|0.27088
17:09:17|0.27088
17:09:18|0.27009
17:09:19|0.27053
17:09:20|0.26873
17:09:22|0.26913
17:09:22|0.26951
17:09:24|0.26998
17:09:25|0.27042
17:09:26|0.26985
17:09:27|0.27017
17:09:28|0.27017
17:09:29|0.26904
17:09:30|0.27015
17:09:31|0.27011
17:09:32|0.2694
17:09:33|0.2694
17:09:34|0.2694
17:09:35|0.2694
17:09:36|0.26887
17:09:37|0.2683
17:09:38|0.26807
17:09:39|0.26803
17:09:40|0.26989
17:09:41|0.26989
17:09:42|0.26807
17:09:43|0.26813
17:09:44|0.26809
17:09:46|0.26766
17:09:47|0.26839
17:09:48|0.26839
17:09:49|0.26842
17:09:50|0.26797
17:09:51|0.26797
17:09:52|0.26724
17:09:53|0.26694
17:09:54|0.26644
17:09:55|0.26634
17:09:56|0.26701
17:09:57|0.26654
17:09:58|0.26572
17:09:59|0.26307
17:10:00|0.26573
17:10:01|0.26561
17:10:02|0.26564
17:10:03|0.26646
17:10:04|0.26572
17:10:05|0.2656
17:10:06|0.26571
17:10:07|0.26554
17:10:08|0.26542
17:10:09|0.26505
17:10:10|0.26518
17:10:11|0.26463
17:10:12|0.265
17:10:13|0.26461
17:10:14|0.26461
17:10:15|0.26415
17:10:16|0.26415
17:10:17|0.26417
17:10:18|0.26498
17:10:20|0.26635
17:10:21|0.26554
17:10:22|0.26555
17:10:23|0.26538
17:10:24|0.26644
17:10:25|0.26587
17:10:26|0.26502
17:10:27|0.26555
17:10:29|0.26615
17:10:29|0.26562
17:10:30|0.26555
17:10:31|0.26582
17:10:32|0.26546
17:10:33|0.26562
17:10:34|0.265
17:10:35|0.26464
17:10:36|0.26457
17:10:37|0.26433
17:10:38|0.26468
17:10:39|0.26515
17:10:40|0.26499
17:10:41|0.2642
17:10:42|0.2642
17:10:43|0.2642
17:10:44|0.2642
17:10:45|0.26414
17:10:46|0.26414
17:10:47|0.26387
17:10:48|0.2636
17:10:49|0.2636
17:10:50|0.26386
17:10:51|0.2636
17:10:52|0.26413
17:10:53|0.26443
17:10:54|0.26457
17:10:55|0.26425
17:10:56|0.26425
17:10:57|0.26457
17:10:58|0.26457
17:10:59|0.2647
17:11:00|0.26413
17:11:01|0.26431
17:11:02|0.26387
17:11:03|0.26438
17:11:04|0.26457
17:11:05|0.26518
17:11:06|0.26516
17:11:07|0.26597
17:11:08|0.26597
17:11:09|0.26655
17:11:10|0.26687
17:11:11|0.26684
17:11:13|0.26692
17:11:13|0.267
17:11:14|0.26684
17:11:15|0.26642
17:11:16|0.26642
17:11:17|0.26686
17:11:19|0.26686
17:11:20|0.26746
17:11:21|0.26738
17:11:22|0.26658
17:11:23|0.26605
17:11:24|0.2671
17:11:25|0.266
17:11:26|0.26681
17:11:27|0.26681
17:11:28|0.26725
17:11:29|0.26703
17:11:30|0.26737
17:11:31|0.26714
17:11:32|0.26714
17:11:33|0.26715
17:11:34|0.26715
17:11:35|0.26738
17:11:36|0.26775
17:11:37|0.26763
17:11:38|0.2681
17:11:39|0.26783
17:11:40|0.26756
17:11:41|0.26747
17:11:42|0.26818
17:11:43|0.26823
17:11:44|0.26817
17:11:45|0.26811
17:11:46|0.26854
17:11:47|0.26856
17:11:48|0.26811
17:11:49|0.26876
17:11:50|0.26851
17:11:51|0.26875
17:11:52|0.26832
17:11:53|0.26824
17:11:54|0.26741
17:11:55|0.26761
17:11:56|0.267
17:11:57|0.26713
17:11:58|0.26683
17:11:59|0.26683
17:12:00|0.26689
17:12:01|0.26688
17:12:02|0.2667
17:12:03|0.26687
17:12:04|0.26702
17:12:05|0.268
17:12:06|0.26761
17:12:07|0.26832
17:12:08|0.26838
17:12:09|0.26824
17:12:10|0.26891
17:12:11|0.26923
17:12:12|0.26952
17:12:13|0.26911
17:12:14|0.26972
17:12:15|0.27054
17:12:16|0.27066
17:12:17|0.27159
17:12:18|0.27167
17:12:19|0.27158
17:12:20|0.27105
17:12:22|0.27131
17:12:23|0.27167
17:12:25|0.27199
17:12:26|0.27179
17:12:27|0.27207
17:12:28|0.27265
17:12:29|0.27238
17:12:31|0.27207
17:12:31|0.27085
17:12:33|0.27045
17:12:34|0.27111
17:12:34|0.27085
17:12:36|0.27011
17:12:37|0.27018
17:12:37|0.27042
17:12:39|0.27082
17:12:40|0.27035
17:12:40|0.26884
17:12:42|0.26965
17:12:42|0.26913
17:12:43|0.26938
17:12:45|0.27064
17:12:46|0.27038
17:12:47|0.27079
17:12:48|0.27095
17:12:49|0.27035
17:12:49|0.27088
17:12:51|0.27069
17:12:52|0.27095
17:12:53|0.27182
17:12:54|0.27204
17:12:55|0.27176
17:12:56|0.27183
17:12:57|0.27161
17:12:57|0.27196
17:12:59|0.27204
17:12:59|0.273
17:13:00|0.273
17:13:02|0.27252
17:13:04|0.2721
17:13:04|0.27227
17:13:05|0.27239
17:13:06|0.271
17:13:07|0.27084
17:13:08|0.27084
17:13:09|0.27203
17:13:10|0.27203
17:13:11|0.27086
17:13:12|0.27189
17:13:13|0.27085
17:13:14|0.27116
17:13:15|0.27145
17:13:16|0.27116
17:13:17|0.27009
17:13:18|0.26999
17:13:19|0.26961
17:13:20|0.26969
17:13:21|0.26919
17:13:22|0.26901
17:13:24|0.26923
17:13:25|0.269
17:13:26|0.2692
17:13:29|0.26908
17:13:30|0.27038
17:13:30|0.27038
17:13:31|0.27028
17:13:32|0.27028
17:13:33|0.27013
17:13:35|0.27013
17:13:36|0.27064
17:13:37|0.27078
17:13:38|0.27103
17:13:39|0.27183
17:13:40|0.2723
17:13:41|0.27223
17:13:42|0.27184
17:13:43|0.27105
17:13:44|0.27105
17:13:45|0.27206
17:13:46|0.2719
17:13:47|0.27183
17:13:48|0.27207
17:13:49|0.27293
17:13:50|0.27263
17:13:51|0.27263
17:13:52|0.27161
17:13:53|0.27199
17:13:54|0.2724
17:13:55|0.27204
17:13:56|0.27195
17:13:57|0.27216
17:13:58|0.27217
17:13:59|0.27217
17:14:00|0.27204
17:14:01|0.27204
17:14:02|0.27203
17:14:03|0.27203
17:14:04|0.272
17:14:05|0.27188
17:14:06|0.27205
17:14:07|0.27205
17:14:08|0.27118
17:14:09|0.27068
17:14:10|0.27054
17:14:11|0.27052
17:14:12|0.27043
17:14:13|0.27043
17:14:14|0.26962
17:14:15|0.26981
17:14:17|0.26779
17:14:17|0.2673
17:14:18|0.26816
17:14:19|0.26814
17:14:21|0.26762
17:14:22|0.26792
17:14:23|0.26746
17:14:24|0.26803
17:14:25|0.26816
17:14:27|0.26847
17:14:27|0.26882
17:14:29|0.2684
17:14:29|0.2684
17:14:31|0.2684
17:14:32|0.26879
17:14:32|0.26885
17:14:34|0.26964
17:14:35|0.26964
17:14:36|0.26938
17:14:37|0.26973
17:14:38|0.26946
17:14:39|0.26936
17:14:40|0.26936
17:14:41|0.26963
17:14:42|0.26966
17:14:43|0.26949
17:14:44|0.26912
17:14:45|0.26912
17:14:46|0.26912
17:14:47|0.26961
17:14:48|0.27
17:14:49|0.26986
17:14:50|0.26986
17:14:51|0.26976
17:14:53|0.26976
17:14:53|0.26885
17:14:54|0.26845
17:14:55|0.26861
17:14:56|0.26919
17:14:57|0.26914
17:14:58|0.26914
17:14:59|0.26848
17:15:00|0.26848
17:15:01|0.26914
17:15:03|0.26945
17:15:04|0.26884
17:15:04|0.26841
17:15:05|0.26946
17:15:06|0.27007
17:15:07|0.27044
17:15:08|0.27044
17:15:09|0.27023
17:15:10|0.27064
17:15:11|0.27064
17:15:12|0.27109
17:15:13|0.27109
17:15:15|0.27167
17:15:15|0.27167
17:15:16|0.27179
17:15:17|0.27162
17:15:18|0.27208
17:15:19|0.27215
17:15:21|0.272
17:15:21|0.27199
17:15:22|0.27216
17:15:24|0.2725
17:15:25|0.27326
17:15:26|0.27383
17:15:27|0.2733
17:15:28|0.27396
17:15:29|0.27377
17:15:30|0.27395
17:15:31|0.27329
17:15:32|0.27416
17:15:33|0.27354
17:15:34|0.2734
17:15:35|0.2732
17:15:36|0.2734
17:15:37|0.2732
17:15:38|0.27224
17:15:39|0.27309
17:15:40|0.27306
17:15:42|0.27287
17:15:42|0.27249
17:15:43|0.27207
17:15:44|0.272
17:15:45|0.27221
17:15:47|0.27241
17:15:48|0.27242
17:15:48|0.2733
17:15:49|0.27301
17:15:50|0.27344
17:15:51|0.274
17:15:52|0.27387
17:15:53|0.2736
17:15:54|0.27393
17:15:55|0.27416
17:15:56|0.27449
17:15:57|0.27449
17:15:58|0.27465
17:15:59|0.27539
17:16:00|0.27634
17:16:01|0.27583
17:16:03|0.2749
17:16:04|0.27569
17:16:05|0.27633
17:16:06|0.27635
17:16:07|0.27654
17:16:08|0.27654
17:16:09|0.27676
17:16:10|0.277
17:16:10|0.27651
17:16:12|0.27637
17:16:13|0.27742
17:16:14|0.27727
17:16:15|0.27794
17:16:16|0.27733
17:16:16|0.2768
17:16:18|0.27676
17:16:18|0.27685
17:16:20|0.27789
17:16:21|0.278
17:16:22|0.27819
17:16:23|0.27831
17:16:24|0.27832
17:16:26|0.27931
17:16:27|0.27919
17:16:28|0.2795
17:16:29|0.2785
17:16:30|0.27975
17:16:31|0.27954
17:16:32|0.28169
17:16:34|0.282
17:16:34|0.28174
17:16:35|0.28178
17:16:36|0.28197
17:16:37|0.28215
17:16:38|0.28146
17:16:39|0.28117
17:16:40|0.28221
17:16:41|0.2822
17:16:42|0.28216
17:16:43|0.28197
17:16:44|0.28246
17:16:45|0.28225
17:16:46|0.28222
17:16:47|0.28251
17:16:48|0.2822
17:16:49|0.28221
17:16:50|0.28291
17:16:51|0.2842
17:16:52|0.285
17:16:53|0.28397
17:16:54|0.28415
17:16:55|0.28462
17:16:56|0.28427
17:16:57|0.284
17:16:59|0.28495
17:16:59|0.28361
17:17:00|0.28189
17:17:01|0.28116
17:17:02|0.28031
17:17:03|0.28079
17:17:04|0.27911
17:17:05|0.27992
17:17:06|0.2795
17:17:07|0.27888
17:17:08|0.27966
17:17:10|0.27975
17:17:10|0.2794
17:17:11|0.27851
17:17:12|0.27876
17:17:13|0.27806
17:17:14|0.27796
17:17:15|0.2781
17:17:16|0.27905
17:17:17|0.27954
17:17:18|0.27953
17:17:19|0.28085
17:17:21|0.28032
17:17:21|0.28053
17:17:22|0.28012
17:17:23|0.28027
17:17:24|0.28027
17:17:26|0.27873
17:17:27|0.27893
17:17:29|0.28027
17:17:29|0.2792
17:17:31|0.27973
17:17:32|0.27986
17:17:33|0.27963
17:17:34|0.27953
17:17:35|0.27845
17:17:36|0.2789
17:17:37|0.279
17:17:38|0.27919
17:17:39|0.279
17:17:40|0.27923
17:17:41|0.27913
17:17:42|0.27943
17:17:43|0.2789
17:17:44|0.278
17:17:45|0.2795
17:17:46|0.27989
17:17:47|0.28079
17:17:48|0.28123
17:17:49|0.28152
17:17:50|0.28099
17:17:51|0.28107
17:17:52|0.28129
17:17:53|0.28123
17:17:54|0.28123
17:17:55|0.28111
17:17:56|0.28099
17:17:57|0.28125
17:17:58|0.28123
17:18:00|0.28125
17:18:00|0.28191
17:18:01|0.28263
17:18:02|0.283
17:18:03|0.2825
17:18:04|0.28268
17:18:05|0.28267
17:18:06|0.28328
17:18:07|0.28332
17:18:08|0.28388
17:18:09|0.28388
17:18:10|0.28392
17:18:11|0.28398
17:18:12|0.28282
17:18:13|0.28347
17:18:14|0.28303
17:18:15|0.28208
17:18:16|0.28136
17:18:17|0.28169
17:18:18|0.28237
17:18:19|0.2817
17:18:20|0.2813
17:18:21|0.28117
17:18:22|0.28154
17:18:23|0.28136
17:18:24|0.28167
17:18:25|0.28119
17:18:27|0.2799
17:18:28|0.27919
17:18:30|0.279
17:18:30|0.27902
17:18:31|0.27885
17:18:32|0.27919
17:18:33|0.27927
17:18:34|0.27969
17:18:35|0.27951
17:18:36|0.27951
17:18:37|0.28002
17:18:38|0.27915
17:18:39|0.27915
17:18:40|0.27915
17:18:42|0.27931
17:18:43|0.27919
17:18:44|0.27877
17:18:45|0.27708
17:18:46|0.27708
17:18:47|0.27684
17:18:48|0.27687
17:18:49|0.27676
17:18:50|0.27653
17:18:51|0.2781
17:18:53|0.27802
17:18:53|0.27676
17:18:55|0.27541
17:18:55|0.27654
17:18:56|0.27595
17:18:57|0.27595
17:18:58|0.2763
17:18:59|0.27702
17:19:01|0.27642
17:19:01|0.27668
17:19:02|0.27734
17:19:04|0.2777
17:19:04|0.2786
17:19:05|0.27893
17:19:06|0.27877
17:19:07|0.2786
17:19:09|0.27788
17:19:09|0.27881
17:19:10|0.27856
17:19:12|0.27788
17:19:12|0.27788
17:19:13|0.27822
17:19:15|0.2785
17:19:15|0.2785
17:19:17|0.27881
17:19:17|0.27912
17:19:18|0.27841
17:19:20|0.27864
17:19:20|0.27887
17:19:21|0.27914
17:19:23|0.27926
17:19:23|0.27926
17:19:24|0.27889
17:19:25|0.27926
17:19:26|0.27882
17:19:28|0.27842
17:19:29|0.27882
17:19:31|0.27923
17:19:31|0.2786
17:19:33|0.2777
17:19:34|0.27699
17:19:34|0.27699
17:19:36|0.27684
17:19:36|0.27695
17:19:38|0.27695
17:19:39|0.27695
17:19:40|0.27777
17:19:41|0.27777
17:19:42|0.27777
17:19:43|0.27752
17:19:43|0.27752
17:19:45|0.27712
17:19:46|0.27761
17:19:46|0.27761
17:19:48|0.27753
17:19:49|0.27753
17:19:50|0.27771
17:19:51|0.278
17:19:52|0.27751
17:19:53|0.27825
17:19:54|0.279
17:19:55|0.27948
17:19:56|0.28072
17:19:57|0.28114
17:19:57|0.28186
17:19:59|0.281
17:20:00|0.28141
17:20:01|0.28119
17:20:02|0.28119
17:20:03|0.28069
17:20:04|0.28074
17:20:05|0.28069
17:20:06|0.27938
17:20:07|0.279
17:20:08|0.27947
17:20:09|0.27998
17:20:10|0.2785
17:20:11|0.278
17:20:12|0.27949
17:20:13|0.27946
17:20:14|0.27854
17:20:15|0.27888
17:20:16|0.2795
17:20:17|0.2795
17:20:18|0.2795
17:20:19|0.2795
17:20:20|0.27855
17:20:21|0.27821
17:20:22|0.27821
17:20:23|0.27821
17:20:24|0.27881
17:20:25|0.27874
17:20:26|0.27874
17:20:27|0.2782
17:20:28|0.278
17:20:30|0.278
17:20:30|0.27971
17:20:32|0.28042
17:20:32|0.28099
17:20:33|0.281
17:20:34|0.28109
17:20:36|0.28165
17:20:37|0.28122
17:20:38|0.28166
17:20:39|0.28166
17:20:40|0.28122
17:20:41|0.28077
17:20:42|0.27992
17:20:43|0.27962
17:20:44|0.28
17:20:45|0.28029
17:20:47|0.28049
17:20:47|0.27907
17:20:48|0.27877
17:20:49|0.27955
17:20:50|0.27997
17:20:51|0.27953
17:20:52|0.27935
17:20:54|0.28042
17:20:55|0.28001
17:20:55|0.28072
17:20:57|0.28071
17:20:57|0.27974
17:20:58|0.28087
17:20:59|0.28119
17:21:00|0.28137
17:21:01|0.2819
17:21:03|0.28254
17:21:04|0.28189
17:21:05|0.28206
17:21:05|0.28234
17:21:07|0.283
17:21:08|0.28267
17:21:09|0.28266
17:21:09|0.28234
17:21:10|0.283
17:21:11|0.28312
17:21:13|0.28488
17:21:14|0.287
17:21:15|0.28646
17:21:16|0.28482
17:21:17|0.28579
17:21:18|0.28659
17:21:19|0.28596
17:21:20|0.28575
17:21:20|0.28493
17:21:22|0.28486
17:21:23|0.28584
17:21:24|0.28481
17:21:25|0.28554
17:21:26|0.28623
17:21:27|0.28614
17:21:28|0.28614
17:21:29|0.28662
17:21:30|0.28679
17:21:32|0.28682
17:21:33|0.28589
17:21:34|0.286
17:21:35|0.28554
17:21:36|0.28615
17:21:37|0.28619
17:21:38|0.28672
17:21:39|0.28608
17:21:40|0.28579
17:21:41|0.28585
17:21:42|0.28463
17:21:43|0.28465
17:21:44|0.28074
17:21:45|0.28267
17:21:46|0.28535
17:21:47|0.28531
17:21:48|0.28368
17:21:49|0.283
17:21:50|0.28225
17:21:51|0.28278
17:21:52|0.28252
17:21:53|0.28332
17:21:55|0.28227
17:21:55|0.28246
17:21:56|0.28416
17:21:58|0.28373
17:21:58|0.28338
17:21:59|0.28283
17:22:00|0.28309
17:22:02|0.28373
17:22:03|0.28338
17:22:04|0.2843
17:22:05|0.28449
17:22:06|0.28484
17:22:06|0.28446
17:22:08|0.28403
17:22:09|0.28451
17:22:10|0.28469
17:22:10|0.28532
17:22:11|0.28472
17:22:13|0.28548
17:22:14|0.28548
17:22:15|0.28312
17:22:15|0.28378
17:22:16|0.28395
17:22:18|0.28339
17:22:18|0.28358
17:22:19|0.28395
17:22:21|0.28395
17:22:21|0.28335
17:22:23|0.28164
17:22:24|0.28154
17:22:24|0.28126
17:22:26|0.28056
17:22:27|0.28108
17:22:28|0.28179
17:22:29|0.2813
17:22:30|0.28094
17:22:31|0.28118
17:22:32|0.28193
17:22:33|0.28095
17:22:34|0.28158
17:22:35|0.28158
17:22:37|0.28118
17:22:37|0.28222
17:22:39|0.28158
17:22:40|0.28158
17:22:41|0.28153
17:22:41|0.28172
17:22:43|0.28242
17:22:44|0.2825
17:22:45|0.28446
17:22:46|0.28468
17:22:47|0.28266
17:22:48|0.28304
17:22:49|0.28315
17:22:50|0.28361
17:22:51|0.28272
17:22:52|0.2837
17:22:53|0.28358
17:22:54|0.28426
17:22:55|0.2836
17:22:56|0.28363
17:22:57|0.2836
17:22:58|0.2835
17:22:59|0.28359
17:23:00|0.28599
17:23:01|0.28599
17:23:02|0.28309
17:23:03|0.28331
17:23:04|0.28335
17:23:05|0.28311
17:23:06|0.28272
17:23:07|0.28303
17:23:08|0.2825
17:23:09|0.28288
17:23:10|0.28288
17:23:11|0.28288
17:23:12|0.28203
17:23:13|0.28198
17:23:14|0.28157
17:23:15|0.2813
17:23:17|0.28125
17:23:17|0.28113
17:23:18|0.28096
17:23:19|0.28109
17:23:20|0.28074
17:23:21|0.28074
17:23:22|0.28176
17:23:23|0.28176
17:23:24|0.28167
17:23:25|0.28288
17:23:26|0.28222
17:23:27|0.28242
17:23:28|0.28131
17:23:29|0.28131
17:23:30|0.28183
17:23:32|0.28106
17:23:33|0.28139
17:23:34|0.28165
17:23:36|0.28171
17:23:36|0.28171
17:23:38|0.28123
17:23:39|0.28123
17:23:40|0.28168
17:23:41|0.28229
17:23:41|0.28229
17:23:43|0.2818
17:23:44|0.281
17:23:45|0.28
17:23:46|0.28102
17:23:47|0.28048
17:23:48|0.28035
17:23:49|0.27948
17:23:50|0.2782
17:23:51|0.27757
17:23:53|0.2775
17:23:53|0.27902
17:23:54|0.27901
17:23:55|0.27948
17:23:56|0.27948
17:23:57|0.27948
17:23:58|0.27948
17:23:59|0.27919
17:24:00|0.27925
17:24:01|0.27812
17:24:02|0.27911
17:24:03|0.27837
17:24:04|0.27837
17:24:05|0.27854
17:24:06|0.27947
17:24:07|0.27856
17:24:08|0.27846
17:24:09|0.27925
17:24:10|0.27918
17:24:11|0.27837
17:24:12|0.27819
17:24:13|0.2783
17:24:14|0.27787
17:24:15|0.27787
17:24:16|0.27781
17:24:17|0.27773
17:24:18|0.27773
17:24:19|0.27757
17:24:20|0.27806
17:24:21|0.27757
17:24:22|0.27749
17:24:23|0.27753
17:24:24|0.27727
17:24:25|0.2765
17:24:26|0.27642
17:24:27|0.27601
17:24:28|0.276
17:24:29|0.27562
17:24:30|0.275
17:24:31|0.27462
17:24:33|0.27401
17:24:33|0.27463
17:24:35|0.27424
17:24:36|0.27531
17:24:37|0.27401
17:24:39|0.27401
17:24:40|0.2737
17:24:41|0.27401
17:24:41|0.27374
17:24:43|0.27361
17:24:44|0.27354
17:24:44|0.27411
17:24:46|0.2735
17:24:46|0.27325
17:24:48|0.27256
17:24:48|0.27294
17:24:49|0.27214
17:24:50|0.27287
17:24:51|0.27256
17:24:52|0.27225
17:24:53|0.27256
17:24:55|0.27296
17:24:55|0.27246
17:24:56|0.2733
17:24:57|0.27336
17:24:58|0.27315
17:25:00|0.273
17:25:00|0.27283
17:25:02|0.27272
17:25:02|0.27253
17:25:03|0.2725
17:25:05|0.27224
17:25:06|0.2714
17:25:07|0.27137
17:25:08|0.27169
17:25:09|0.27156
17:25:10|0.27155
17:25:11|0.27212
17:25:12|0.27261
17:25:12|0.27212
17:25:14|0.27212
17:25:15|0.27177
17:25:16|0.27099
17:25:16|0.2709
17:25:17|0.27086
17:25:19|0.27133
17:25:19|0.27156
17:25:20|0.27171
17:25:22|0.27124
17:25:23|0.27212
17:25:24|0.27156
17:25:25|0.27149
17:25:25|0.27154
17:25:27|0.27154
17:25:28|0.27241
17:25:29|0.27197
17:25:30|0.2719
17:25:31|0.27151
17:25:32|0.27123
17:25:32|0.2706
17:25:34|0.27117
17:25:35|0.27118
17:25:36|0.27118
17:25:38|0.27066
17:25:39|0.27011
17:25:40|0.26919
17:25:41|0.26919
17:25:42|0.27
17:25:43|0.26932
17:25:44|0.26895
17:25:45|0.26895
17:25:46|0.26849
17:25:48|0.26858
17:25:48|0.26858
17:25:49|0.26865
17:25:50|0.26895
17:25:52|0.26923
17:25:52|0.2685
17:25:53|0.26919
17:25:55|0.26853
17:25:55|0.26853
17:25:57|0.2685
17:25:57|0.26945
17:25:58|0.26977
17:25:59|0.26901
17:26:00|0.26947
17:26:01|0.269
17:26:03|0.26918
17:26:03|0.26897
17:26:04|0.26944
17:26:05|0.26886
17:26:06|0.26886
17:26:08|0.26886
17:26:09|0.26898
17:26:09|0.26837
17:26:11|0.26855
17:26:12|0.26819
17:26:12|0.26851
17:26:13|0.26828
17:26:14|0.26823
17:26:16|0.26823
17:26:17|0.26855
17:26:18|0.269
17:26:19|0.26932
17:26:19|0.26944
17:26:21|0.26941
17:26:22|0.26903
17:26:22|0.26935
17:26:24|0.26904
17:26:25|0.269
17:26:26|0.269
17:26:27|0.269
17:26:28|0.26843
17:26:28|0.26898
17:26:29|0.26843
17:26:31|0.26841
17:26:32|0.26798
17:26:33|0.26704
17:26:35|0.266
17:26:36|0.26649
17:26:37|0.26648
17:26:38|0.26649
17:26:39|0.267
17:26:40|0.267
17:26:41|0.26695
17:26:42|0.26687
17:26:43|0.26808
17:26:44|0.26814
17:26:46|0.26822
17:26:46|0.26814
17:26:48|0.26838
17:26:49|0.2684
17:26:49|0.26836
17:26:50|0.26794
17:26:52|0.26794
17:26:53|0.26853
17:26:53|0.26905
17:26:55|0.26975
17:26:55|0.26899
17:26:56|0.27
17:26:57|0.26993
17:26:58|0.26882
17:26:59|0.26861
17:27:01|0.26961
17:27:02|0.2701
17:27:02|0.2701
17:27:04|0.27017
17:27:05|0.27
17:27:06|0.27004
17:27:07|0.27036
17:27:08|0.27043
17:27:09|0.27068
17:27:10|0.27065
17:27:11|0.27134
17:27:12|0.27069
17:27:13|0.27097
17:27:14|0.27132
17:27:15|0.27111
17:27:16|0.27099
17:27:17|0.27099
17:27:18|0.27089
17:27:18|0.2708
17:27:19|0.2699
17:27:21|0.26919
17:27:22|0.26955
17:27:23|0.2691
17:27:23|0.26987
17:27:25|0.26987
17:27:26|0.27037
17:27:27|0.27118
17:27:28|0.27126
17:27:29|0.27126
17:27:30|0.27118
17:27:30|0.27118
17:27:32|0.27124
17:27:33|0.27134
17:27:34|0.2716
17:27:35|0.27124
17:27:36|0.27139
17:27:38|0.27199
17:27:39|0.27199
17:27:40|0.27238
17:27:40|0.2719
17:27:42|0.27204
17:27:43|0.2713
17:27:44|0.27051
17:27:45|0.27037
17:27:46|0.27041
17:27:47|0.27068
17:27:48|0.27097
17:27:49|0.27097
17:27:50|0.27052
17:27:51|0.26945
17:27:52|0.26978
17:27:53|0.26899
17:27:54|0.26899
17:27:55|0.26904
17:27:56|0.26904
17:27:57|0.26924
17:27:58|0.26924
17:27:59|0.26969
17:28:00|0.26969
17:28:01|0.26912
17:28:02|0.26912
17:28:03|0.26912
17:28:04|0.26851
17:28:05|0.26828
17:28:06|0.26774
17:28:07|0.26774
17:28:08|0.26822
17:28:09|0.26979
17:28:10|0.26875
17:28:11|0.2677
17:28:12|0.26769
17:28:13|0.26964
17:28:14|0.26858
17:28:15|0.26819
17:28:16|0.26821
17:28:17|0.26876
17:28:18|0.26876
17:28:19|0.26871
17:28:21|0.26868
17:28:21|0.26875
17:28:22|0.26848
17:28:23|0.26824
17:28:24|0.26776
17:28:26|0.26878
17:28:27|0.26732
17:28:27|0.267
17:28:29|0.26705
17:28:30|0.26733
17:28:30|0.26705
17:28:32|0.26705
17:28:33|0.26701
17:28:34|0.2673
17:28:34|0.267
17:28:35|0.267
17:28:36|0.26671
17:28:38|0.26669
17:28:39|0.26652
17:28:40|0.26644
17:28:42|0.26633
17:28:42|0.26618
17:28:43|0.26617
17:28:45|0.26632
17:28:45|0.26632
17:28:46|0.26609
17:28:48|0.26579
17:28:48|0.26599
17:28:49|0.26539
17:28:50|0.26519
17:28:52|0.26527
17:28:53|0.26518
17:28:53|0.26599
17:28:54|0.26556
17:28:55|0.26532
17:28:57|0.26518
17:28:58|0.265
17:28:58|0.26465
17:28:59|0.2646
17:29:00|0.2645
17:29:01|0.26438
17:29:02|0.2645
17:29:04|0.2645
17:29:04|0.26417
17:29:06|0.26378
17:29:06|0.26325
17:29:08|0.26325
17:29:09|0.263
17:29:10|0.26386
17:29:11|0.2621
17:29:11|0.26266
17:29:13|0.26277
17:29:14|0.2655
17:29:15|0.26459
17:29:15|0.26437
17:29:16|0.26491
17:29:17|0.26456
17:29:18|0.26456
17:29:19|0.26387
17:29:21|0.26409
17:29:22|0.26472
17:29:23|0.2635
17:29:23|0.26347
17:29:24|0.26351
17:29:25|0.26335
17:29:26|0.2629
17:29:27|0.2629
17:29:28|0.26351
17:29:29|0.26302
17:29:31|0.26276
17:29:32|0.26208
17:29:33|0.26214
17:29:33|0.26186
17:29:34|0.26133
17:29:36|0.26165
17:29:37|0.26144
17:29:37|0.26132
17:29:38|0.26132
17:29:40|0.26132
17:29:41|0.26144
17:29:42|0.26162
17:29:43|0.26142
17:29:44|0.26166
17:29:45|0.26181
17:29:46|0.2619
17:29:47|0.26135
17:29:48|0.262
17:29:49|0.26227
17:29:50|0.26169
17:29:51|0.26156
17:29:52|0.26156
17:29:53|0.26169
17:29:54|0.26186
17:29:55|0.26164
17:29:56|0.2613
17:29:57|0.26121
17:29:58|0.26111
17:29:59|0.26077
17:30:00|0.26077
17:30:01|0.26001
17:30:02|0.26001
17:30:03|0.26004
17:30:04|0.25939
17:30:05|0.25921
17:30:06|0.2593
17:30:07|0.25973
17:30:08|0.25977
17:30:09|0.26055
17:30:10|0.26104
17:30:11|0.26068
17:30:12|0.2607
17:30:13|0.26125
17:30:14|0.26106
17:30:15|0.2609
17:30:16|0.26111
17:30:17|0.26192
17:30:18|0.26273
17:30:19|0.2629
17:30:20|0.2629
17:30:21|0.26345
17:30:22|0.26283
17:30:23|0.26328
17:30:24|0.26353
17:30:25|0.26365
17:30:26|0.26394
17:30:27|0.26422
17:30:28|0.26422
17:30:29|0.26352
17:30:30|0.26323
17:30:31|0.26397
17:30:32|0.26292
17:30:33|0.2638
17:30:34|0.26325
17:30:35|0.26382
17:30:36|0.26372
17:30:37|0.26353
17:30:38|0.26352
17:30:40|0.26311
17:30:41|0.26306
17:30:42|0.26306
17:30:43|0.2633
17:30:44|0.26325
17:30:45|0.26287
17:30:47|0.26287
17:30:48|0.26334
17:30:49|0.26387
17:30:49|0.26348
17:30:51|0.26323
17:30:52|0.26371
17:30:53|0.26375
17:30:54|0.26375
17:30:55|0.26422
17:30:56|0.26439
17:30:57|0.26472
17:30:57|0.26484
17:30:58|0.26502
17:31:00|0.2646
17:31:00|0.26505
17:31:02|0.26483
17:31:03|0.2649
17:31:04|0.26483
17:31:05|0.26478
17:31:06|0.26505
17:31:07|0.26484
17:31:07|0.26505
17:31:08|0.26446
17:31:10|0.26486
17:31:11|0.26471
17:31:11|0.26416
17:31:12|0.26407
17:31:13|0.26385
17:31:14|0.26445
17:31:15|0.26457
17:31:16|0.26487
17:31:18|0.26487
17:31:18|0.26499
17:31:19|0.265
17:31:20|0.265
17:31:22|0.265
17:31:22|0.26477
17:31:24|0.26459
17:31:25|0.2653
17:31:26|0.26402
17:31:26|0.26518
17:31:27|0.26531
17:31:28|0.26542
17:31:29|0.26542
17:31:30|0.26565
17:31:31|0.26565
17:31:33|0.2653
17:31:33|0.2658
17:31:34|0.266
17:31:35|0.26602
17:31:36|0.26608
17:31:38|0.266
17:31:38|0.26626
17:31:40|0.26634
17:31:41|0.26646
17:31:42|0.26667
17:31:44|0.26636
17:31:44|0.26675
17:31:46|0.26697
17:31:46|0.26702
17:31:47|0.26724
17:31:48|0.26734
17:31:49|0.26797
17:31:50|0.26708
17:31:51|0.26722
17:31:53|0.26791
17:31:54|0.26665
17:31:55|0.26671
17:31:56|0.26635
17:31:56|0.26701
17:31:58|0.26701
17:31:59|0.26661
17:31:59|0.26749
17:32:00|0.26749
17:32:01|0.26661
17:32:03|0.26661
17:32:03|0.26717
17:32:05|0.26661
17:32:05|0.26664
17:32:07|0.26664
17:32:07|0.26664
17:32:08|0.26702
17:32:10|0.26692
17:32:11|0.26662
17:32:11|0.267
17:32:12|0.26743
17:32:14|0.26736
17:32:14|0.26747
17:32:16|0.26747
17:32:16|0.26745
17:32:17|0.26749
17:32:18|0.26749
17:32:19|0.26791
17:32:20|0.26754
17:32:22|0.26793
17:32:22|0.26769
17:32:23|0.26803
17:32:24|0.26769
17:32:25|0.26847
17:32:26|0.26791
17:32:28|0.26791
17:32:28|0.26792
17:32:30|0.26751
17:32:31|0.26773
17:32:31|0.26751
17:32:33|0.26756
17:32:33|0.26752
17:32:34|0.26757
17:32:35|0.26813
17:32:36|0.26781
17:32:37|0.26781
17:32:38|0.26806
17:32:39|0.26806
17:32:41|0.2676
17:32:42|0.26796
17:32:43|0.26808
17:32:44|0.26808
17:32:45|0.2675
17:32:47|0.26798
17:32:47|0.26791
17:32:48|0.26756
17:32:50|0.26628
17:32:50|0.26666
17:32:52|0.26639
17:32:53|0.26638
17:32:54|0.26584
17:32:55|0.26584
17:32:56|0.26564
17:32:57|0.26581
17:32:58|0.26519
17:32:59|0.2651
17:33:00|0.2651
17:33:01|0.265
17:33:02|0.26387
17:33:03|0.26448
17:33:04|0.26439
17:33:05|0.26475
17:33:06|0.26518
17:33:07|0.26491
17:33:08|0.26466
17:33:09|0.26436
17:33:10|0.26491
17:33:11|0.26491
17:33:12|0.26449
17:33:13|0.26449
17:33:15|0.26453
17:33:15|0.2647
17:33:16|0.26449
17:33:17|0.26449
17:33:18|0.2647
17:33:19|0.26441
17:33:20|0.26453
17:33:21|0.2647
17:33:22|0.26448
17:33:23|0.26463
17:33:24|0.26463
17:33:26|0.26475
17:33:27|0.26492
17:33:27|0.26462
17:33:28|0.26414
17:33:30|0.26439
17:33:30|0.26453
17:33:31|0.26462
17:33:33|0.26453
17:33:34|0.26587
17:33:34|0.26555
17:33:35|0.26497
17:33:37|0.2652
17:33:37|0.2652
17:33:38|0.2652
17:33:39|0.26599
17:33:41|0.26672
17:33:42|0.26695
17:33:44|0.26627
17:33:45|0.26699
17:33:45|0.26684
17:33:47|0.26704
17:33:48|0.26717
17:33:49|0.26724
17:33:50|0.26724
17:33:50|0.26698
17:33:52|0.2678
17:33:53|0.26737
17:33:53|0.268
17:33:54|0.268
17:33:55|0.26769
17:33:56|0.26766
17:33:57|0.26763
17:33:58|0.26755
17:34:00|0.26747
17:34:01|0.26768
17:34:02|0.26666
17:34:03|0.2666
17:34:04|0.26666
17:34:05|0.26592
17:34:06|0.26712
17:34:07|0.26743
17:34:08|0.26754
17:34:09|0.26812
17:34:10|0.2669
17:34:11|0.26815
17:34:12|0.26806
17:34:13|0.26798
17:34:14|0.26841
17:34:15|0.26796
17:34:16|0.26704
17:34:17|0.26694
17:34:18|0.26694
17:34:19|0.26704
17:34:20|0.26661
17:34:21|0.26661
17:34:22|0.26624
17:34:23|0.266
17:34:24|0.26431
17:34:25|0.26462
17:34:26|0.26514
17:34:27|0.26514
17:34:28|0.26533
17:34:29|0.26538
17:34:30|0.26475
17:34:31|0.26475
17:34:32|0.2656
17:34:33|0.26595
17:34:34|0.26492
17:34:36|0.26401
17:34:36|0.26401
17:34:37|0.26387
17:34:38|0.26338
17:34:39|0.26222
17:34:40|0.26233
17:34:41|0.26132
17:34:43|0.26195
17:34:43|0.26228
17:34:45|0.26264
17:34:47|0.2623
17:34:48|0.26228
17:34:49|0.26125
17:34:50|0.26184
17:34:51|0.26181
17:34:53|0.26091
17:34:54|0.26075
17:34:55|0.26122
17:34:56|0.2609
17:34:57|0.261
17:34:58|0.26132
17:34:59|0.26129
17:35:00|0.26129
17:35:01|0.26091
17:35:02|0.26077
17:35:03|0.26071
17:35:04|0.26048
17:35:05|0.26034
17:35:07|0.26
17:35:08|0.25942
17:35:08|0.259
17:35:09|0.25865
17:35:10|0.25822
17:35:11|0.25814
17:35:13|0.25836
17:35:13|0.25753
17:35:15|0.25852
17:35:15|0.259
17:35:16|0.25858
17:35:18|0.25875
17:35:18|0.25852
17:35:19|0.25846
17:35:20|0.25829
17:35:21|0.25797
17:35:22|0.25759
17:35:24|0.258
17:35:24|0.25708
17:35:25|0.25704
17:35:26|0.25672
17:35:27|0.25696
17:35:29|0.25838
17:35:29|0.25786
17:35:30|0.25719
17:35:31|0.25719
17:35:33|0.25684
17:35:34|0.25719
17:35:35|0.25711
17:35:36|0.25723
17:35:37|0.25787
17:35:38|0.258
17:35:39|0.25765
17:35:40|0.25764
17:35:41|0.258
17:35:42|0.258
17:35:44|0.258
17:35:45|0.258
17:35:46|0.25713
17:35:47|0.25713
17:35:48|0.25713
17:35:49|0.25558
17:35:51|0.25485
17:35:51|0.25565
17:35:52|0.2554
17:35:54|0.25571
17:35:54|0.25571
17:35:56|0.25578
17:35:57|0.25481
17:35:58|0.25481
17:35:59|0.2549
17:36:00|0.25578
17:36:01|0.25613
17:36:02|0.25595
17:36:03|0.25529
17:36:04|0.25551
17:36:05|0.25582
17:36:06|0.2547
17:36:07|0.25546
17:36:08|0.25475
17:36:09|0.25473
17:36:10|0.25473
17:36:11|0.25473
17:36:12|0.25587
17:36:13|0.25608
17:36:14|0.25591
17:36:15|0.25648
17:36:16|0.2559
17:36:17|0.25652
17:36:18|0.25608
17:36:19|0.25601
17:36:20|0.25601
17:36:21|0.25557
17:36:22|0.25557
17:36:23|0.25606
17:36:24|0.25538
17:36:25|0.25595
17:36:26|0.25595
17:36:27|0.25557
17:36:28|0.25554
17:36:29|0.25554
17:36:30|0.25608
17:36:31|0.25626
17:36:32|0.25682
17:36:33|0.25685
17:36:34|0.25633
17:36:35|0.25679
17:36:36|0.25679
17:36:37|0.25638
17:36:38|0.25616
17:36:39|0.25655
17:36:40|0.25655
17:36:41|0.25632
17:36:42|0.25566
17:36:43|0.25601
17:36:44|0.25586
17:36:46|0.25513
17:36:46|0.25554
17:36:48|0.25492
17:36:49|0.25491
17:36:50|0.2548
17:36:50|0.2545
17:36:52|0.2545
17:36:52|0.2545
17:36:53|0.2545
17:36:55|0.2547
17:36:56|0.25453
17:36:56|0.25494
17:36:57|0.2547
17:36:59|0.25454
17:36:59|0.25454
17:37:00|0.25473
17:37:01|0.25606
17:37:03|0.25585
17:37:03|0.25533
17:37:04|0.25499
17:37:06|0.25538
17:37:06|0.25532
17:37:08|0.25509
17:37:08|0.25509
17:37:09|0.25509
17:37:10|0.25509
17:37:11|0.25484
17:37:13|0.25553
17:37:13|0.25518
17:37:14|0.25513
17:37:16|0.25536
17:37:17|0.25491
17:37:18|0.25491
17:37:18|0.25471
17:37:19|0.25524
17:37:21|0.25524
17:37:22|0.25524
17:37:23|0.25524
17:37:23|0.25457
17:37:24|0.25478
17:37:26|0.25499
17:37:26|0.25455
17:37:28|0.25455
17:37:28|0.25455
17:37:30|0.25455
17:37:31|0.25455
17:37:32|0.25428
17:37:33|0.25384
17:37:33|0.25315
17:37:35|0.25301
17:37:36|0.25351
17:37:37|0.25309
17:37:38|0.25398
17:37:39|0.25374
17:37:40|0.25374
17:37:41|0.25354
17:37:42|0.25331
17:37:43|0.25331
17:37:44|0.25331
17:37:45|0.25331
17:37:46|0.253
17:37:48|0.253
17:37:48|0.25294
17:37:50|0.25426
17:37:51|0.25428
17:37:52|0.25421
17:37:53|0.25426
17:37:54|0.25426
17:37:56|0.2541
17:37:57|0.25449
17:37:58|0.25426
17:37:59|0.2541
17:38:00|0.25435
17:38:01|0.25435
17:38:02|0.25435
17:38:03|0.2543
17:38:04|0.25421
17:38:05|0.25497
17:38:06|0.25563
17:38:07|0.25538
17:38:09|0.25716
17:38:09|0.25632
17:38:10|0.2558
17:38:11|0.25576
17:38:12|0.2559
17:38:14|0.25628
17:38:14|0.25593
17:38:16|0.25675
17:38:16|0.25578
17:38:17|0.25674
17:38:18|0.25622
17:38:19|0.25684
17:38:20|0.25684
17:38:21|0.25684
17:38:22|0.257
17:38:23|0.257
17:38:24|0.25652
17:38:25|0.25578
17:38:27|0.25578
17:38:28|0.25578
17:38:28|0.25578
17:38:29|0.25578
17:38:31|0.25578
17:38:32|0.2564
17:38:33|0.25578
17:38:33|0.25562
17:38:34|0.25492
17:38:35|0.2547
17:38:36|0.2547
17:38:38|0.2547
17:38:38|0.25431
17:38:40|0.25427
17:38:40|0.25392
17:38:42|0.25431
17:38:43|0.25354
17:38:43|0.2547
17:38:44|0.2547
17:38:45|0.25451
17:38:47|0.25437
17:38:48|0.25388
17:38:50|0.25387
17:38:51|0.25387
17:38:51|0.25399
17:38:53|0.25413
17:38:54|0.25413
17:38:55|0.25354
17:38:55|0.25353
17:38:57|0.25353
17:38:58|0.25387
17:38:59|0.25318
17:39:00|0.25376
17:39:01|0.25309
17:39:02|0.2529
17:39:03|0.25318
17:39:04|0.25292
17:39:05|0.25292
17:39:07|0.25292
17:39:07|0.25292
17:39:09|0.2527
17:39:10|0.2527
17:39:11|0.25265
17:39:11|0.25212
17:39:13|0.25181
17:39:14|0.25166
17:39:15|0.25141
17:39:16|0.25141
17:39:16|0.25247
17:39:18|0.25274
17:39:19|0.25161
17:39:20|0.25257
17:39:21|0.25287
17:39:22|0.25397
17:39:23|0.25337
17:39:24|0.25234
17:39:25|0.2534
17:39:25|0.25264
17:39:27|0.2532
17:39:28|0.25231
17:39:29|0.2528
17:39:30|0.25324
17:39:31|0.25404
17:39:32|0.25339
17:39:33|0.25285
17:39:34|0.25317
17:39:35|0.25317
17:39:36|0.25317
17:39:37|0.2532
17:39:38|0.25294
17:39:39|0.25283
17:39:40|0.253
17:39:41|0.2532
17:39:42|0.25275
17:39:43|0.25245
17:39:44|0.25233
17:39:45|0.25193
17:39:46|0.25193
17:39:47|0.25222
17:39:48|0.25201
17:39:50|0.25183
17:39:51|0.25177
17:39:52|0.25141
17:39:53|0.25176
17:39:54|0.25176
17:39:55|0.25176
17:39:56|0.25143
17:39:57|0.25163
17:39:58|0.252
17:39:59|0.25184
17:40:00|0.25166
17:40:01|0.25263
17:40:02|0.25272
17:40:03|0.25317
17:40:04|0.25299
17:40:05|0.25363
17:40:06|0.25447
17:40:07|0.25377
17:40:08|0.25442
17:40:09|0.25428
17:40:10|0.25428
17:40:11|0.25428
17:40:12|0.25431
17:40:13|0.25427
17:40:14|0.25427
17:40:15|0.25321
17:40:16|0.25311
17:40:17|0.25305
17:40:18|0.25305
17:40:19|0.2533
17:40:20|0.25361
17:40:21|0.25305
17:40:22|0.2529
17:40:23|0.2529
17:40:24|0.253
17:40:25|0.25279
17:40:26|0.253
17:40:27|0.253
17:40:28|0.25273
17:40:29|0.25369
17:40:30|0.25356
17:40:31|0.25379
17:40:32|0.254
17:40:33|0.25384
17:40:34|0.25381
17:40:35|0.25381
17:40:36|0.25407
17:40:37|0.25379
17:40:38|0.25379
17:40:39|0.25384
17:40:40|0.25347
17:40:41|0.25347
17:40:42|0.25315
17:40:43|0.2532
17:40:44|0.25311
17:40:45|0.25285
17:40:46|0.25285
17:40:47|0.25285
17:40:48|0.25318
17:40:50|0.25325
17:40:51|0.25315
17:40:52|0.25367
17:40:53|0.25367
17:40:54|0.2539
17:40:55|0.2539
17:40:56|0.2545
17:40:57|0.25419
17:40:58|0.25422
17:40:59|0.25457
17:41:00|0.25374
17:41:01|0.2539
17:41:02|0.2539
17:41:03|0.2539
17:41:05|0.2539
17:41:05|0.2539
17:41:06|0.2539
17:41:07|0.25414
17:41:08|0.25436
17:41:09|0.25469
17:41:11|0.25476
17:41:12|0.25466
17:41:13|0.25478
17:41:14|0.25587
17:41:15|0.25545
17:41:16|0.25546
17:41:17|0.25529
17:41:18|0.25531
17:41:19|0.25531
17:41:19|0.25499
17:41:21|0.25603
17:41:21|0.25587
17:41:23|0.25604
17:41:24|0.25613
17:41:25|0.25613
17:41:26|0.25572
17:41:27|0.25686
17:41:28|0.25585
17:41:29|0.25585
17:41:30|0.2548
17:41:31|0.25506
17:41:32|0.25506
17:41:33|0.25479
17:41:34|0.25505
17:41:35|0.25549
17:41:36|0.25516
17:41:37|0.25516
17:41:38|0.2545
17:41:39|0.25485
17:41:40|0.25516
17:41:41|0.25516
17:41:42|0.25516
17:41:43|0.25533
17:41:44|0.25454
17:41:45|0.25467
17:41:46|0.25491
17:41:47|0.25454
17:41:48|0.25529
17:41:49|0.25505
17:41:51|0.25467
17:41:52|0.25432
17:41:53|0.25384
17:41:55|0.25406
17:41:56|0.25373
17:41:57|0.25373
17:41:58|0.25399
17:41:59|0.25412
17:42:00|0.25412
17:42:00|0.25412
17:42:02|0.2533
17:42:03|0.25323
17:42:04|0.25323
17:42:05|0.2533
17:42:06|0.25223
17:42:07|0.25212
17:42:08|0.25175
17:42:09|0.2515
17:42:10|0.25139
17:42:11|0.25135
17:42:12|0.25142
17:42:13|0.25142
17:42:14|0.25159
17:42:15|0.25101
17:42:16|0.25135
17:42:17|0.25126
17:42:18|0.25102
17:42:19|0.2501
17:42:20|0.24935
17:42:21|0.24935
17:42:22|0.25
17:42:23|0.25019
17:42:24|0.25045
17:42:25|0.25
17:42:26|0.2504
17:42:28|0.24978
17:42:28|0.25
17:42:30|0.25027
17:42:30|0.24934
17:42:32|0.25002
17:42:33|0.25
17:42:33|0.24964
17:42:34|0.25007
17:42:35|0.24999
17:42:36|0.25014
17:42:38|0.24953
17:42:38|0.24933
17:42:39|0.24933
17:42:40|0.24901
17:42:41|0.24877
17:42:43|0.2488
17:42:44|0.24933
17:42:44|0.2491
17:42:46|0.24966
17:42:47|0.25052
17:42:48|0.2501
17:42:49|0.25
17:42:50|0.25014
17:42:51|0.24983
17:42:53|0.24978
17:42:54|0.24978
17:42:55|0.24976
17:42:56|0.24969
17:42:56|0.24929
17:42:58|0.24977
17:42:59|0.24949
17:43:00|0.25
17:43:02|0.25001
17:43:03|0.25003
17:43:04|0.25003
17:43:05|0.25081
17:43:06|0.25081
17:43:07|0.25005
17:43:08|0.25002
17:43:09|0.25002
17:43:10|0.24952
17:43:11|0.24949
17:43:12|0.24879
17:43:13|0.24878
17:43:14|0.24865
17:43:15|0.24898
17:43:16|0.24898
17:43:17|0.24865
17:43:19|0.24865
17:43:20|0.24905
17:43:20|0.249
17:43:21|0.24865
17:43:22|0.24865
17:43:23|0.24907
17:43:25|0.24921
17:43:25|0.25002
17:43:27|0.25002
17:43:27|0.2495
17:43:28|0.2495
17:43:29|0.24963
17:43:30|0.249
17:43:31|0.249
17:43:32|0.249
17:43:33|0.24852
17:43:34|0.24852
17:43:35|0.24817
17:43:36|0.24865
17:43:38|0.24862
17:43:39|0.24805
17:43:39|0.24803
17:43:41|0.24774
17:43:42|0.24774
17:43:43|0.24787
17:43:44|0.24864
17:43:45|0.24864
17:43:46|0.24903
17:43:47|0.24903
17:43:49|0.24889
17:43:49|0.24914
17:43:50|0.24918
17:43:52|0.24905
17:43:53|0.24903
17:43:55|0.24903
17:43:56|0.24903
17:43:57|0.24919
17:43:58|0.24896
17:43:59|0.24877
17:44:00|0.24963
17:44:02|0.24992
17:44:02|0.25059
17:44:03|0.25051
17:44:04|0.25051
17:44:05|0.25065
17:44:06|0.25065
17:44:07|0.25038
17:44:08|0.25078
17:44:09|0.24988
17:44:10|0.25065
17:44:11|0.25031
17:44:12|0.24986
17:44:14|0.25
17:44:14|0.24981
17:44:15|0.24981
17:44:16|0.24981
17:44:17|0.24981
17:44:18|0.24995
17:44:19|0.24987
17:44:20|0.24976
17:44:21|0.2494
17:44:22|0.24996
17:44:23|0.24996
17:44:24|0.24996
17:44:25|0.24996
17:44:26|0.24996
17:44:27|0.24996
17:44:28|0.24996
17:44:30|0.24998
17:44:31|0.25068
17:44:31|0.25108
17:44:32|0.252
17:44:33|0.2519
17:44:35|0.25188
17:44:36|0.25268
17:44:36|0.25277
17:44:38|0.25291
17:44:38|0.25222
17:44:40|0.25222
17:44:40|0.25221
17:44:42|0.25193
17:44:43|0.25195
17:44:44|0.25195
17:44:44|0.25195
17:44:45|0.25195
17:44:47|0.25195
17:44:47|0.25195
17:44:48|0.25182
17:44:49|0.25148
17:44:50|0.25148
17:44:51|0.25101
17:44:53|0.25133
17:44:54|0.2522
17:44:56|0.2519
17:44:57|0.25212
17:44:58|0.25168
17:44:59|0.25187
17:45:00|0.2522
17:45:02|0.25231
17:45:02|0.25252
17:45:03|0.25259
17:45:04|0.25259
17:45:06|0.25265
17:45:07|0.25272
17:45:07|0.25258
17:45:09|0.25263
17:45:10|0.25291
17:45:11|0.2527
17:45:12|0.2529
17:45:12|0.25291
17:45:14|0.253
17:45:15|0.25286
17:45:15|0.25288
17:45:17|0.25246
17:45:18|0.25207
17:45:19|0.25168
17:45:20|0.25139
17:45:21|0.25115
17:45:22|0.25115
17:45:23|0.25048
17:45:24|0.25048
17:45:25|0.2502
17:45:26|0.25058
17:45:27|0.2502
17:45:28|0.25019
17:45:29|0.2502
17:45:30|0.25008
17:45:31|0.25008
17:45:32|0.2509
17:45:32|0.25035
17:45:34|0.25035
17:45:35|0.25035
17:45:36|0.25067
17:45:37|0.25067
17:45:38|0.25067
17:45:39|0.25176
17:45:39|0.25106
17:45:40|0.25111
17:45:42|0.25146
17:45:42|0.25141
17:45:44|0.25145
17:45:45|0.25128
17:45:45|0.25128
17:45:47|0.25122
17:45:48|0.25129
17:45:48|0.25149
17:45:50|0.25195
17:45:51|0.25197
17:45:52|0.2536
17:45:53|0.25351
17:45:54|0.2536
17:45:56|0.25268
17:45:57|0.25315
17:45:58|0.25293
17:45:58|0.25252
17:46:00|0.25313
17:46:01|0.25305
17:46:03|0.25305
17:46:03|0.25378
17:46:05|0.254
17:46:06|0.254
17:46:07|0.25408
17:46:08|0.25367
17:46:09|0.25367
17:46:10|0.25367
17:46:11|0.25411
17:46:12|0.25387
17:46:13|0.25387
17:46:14|0.25367
17:46:15|0.25367
17:46:16|0.25445
17:46:17|0.254
17:46:18|0.25406
17:46:19|0.25367
17:46:20|0.25367
17:46:21|0.25404
17:46:22|0.25368
17:46:23|0.25368
17:46:24|0.25445
17:46:25|0.25352
17:46:26|0.25302
17:46:27|0.25224
17:46:28|0.25258
17:46:29|0.25321
17:46:30|0.25255
17:46:31|0.25255
17:46:32|0.25206
17:46:33|0.25228
17:46:34|0.25228
17:46:35|0.25229
17:46:36|0.25298
17:46:37|0.25298
17:46:38|0.25298
17:46:39|0.25337
17:46:40|0.25339
17:46:41|0.2534
17:46:42|0.25337
17:46:43|0.25367
17:46:44|0.25378
17:46:45|0.25378
17:46:46|0.25384
17:46:47|0.25384
17:46:48|0.25367
17:46:49|0.25378
17:46:50|0.25378
17:46:51|0.2543
17:46:52|0.2543
17:46:53|0.25492
17:46:54|0.25492
17:46:56|0.25493
17:46:57|0.25493
17:46:59|0.255
17:46:59|0.255
17:47:00|0.255
17:47:01|0.25499
17:47:02|0.25429
17:47:03|0.25481
17:47:04|0.25394
17:47:05|0.25435
17:47:06|0.25435
17:47:07|0.25477
17:47:08|0.25402
17:47:09|0.25435
17:47:10|0.25435
17:47:11|0.255
17:47:12|0.255
17:47:13|0.255
17:47:14|0.255
17:47:15|0.25475
17:47:16|0.25457
17:47:18|0.2549
17:47:18|0.2549
17:47:19|0.2549
17:47:21|0.25457
17:47:21|0.2543
17:47:22|0.2543
17:47:24|0.25444
17:47:25|0.25426
17:47:26|0.25426
17:47:26|0.25426
17:47:27|0.25378
17:47:28|0.25323
17:47:30|0.254
17:47:30|0.254
17:47:31|0.25369
17:47:33|0.25352
17:47:33|0.25411
17:47:34|0.25387
17:47:36|0.25443
17:47:37|0.25466
17:47:37|0.2542
17:47:38|0.25475
17:47:39|0.25496
17:47:41|0.25508
17:47:42|0.2548
17:47:43|0.25467
17:47:44|0.25467
17:47:44|0.25467
17:47:46|0.2543
17:47:47|0.2545
17:47:48|0.2545
17:47:49|0.2545
17:47:50|0.25415
17:47:51|0.25358
17:47:52|0.25269
17:47:53|0.25261
17:47:55|0.25277
17:47:56|0.25292
17:47:57|0.25292
17:47:58|0.25292
17:48:00|0.25228
17:48:01|0.25293
17:48:02|0.25264
17:48:04|0.25264
17:48:04|0.25224
17:48:05|0.25183
17:48:06|0.25182
17:48:07|0.25182
17:48:08|0.252
17:48:09|0.25127
17:48:10|0.25127
17:48:11|0.25122
17:48:12|0.25076
17:48:13|0.2505
17:48:14|0.25031
17:48:15|0.25031
17:48:16|0.25031
17:48:18|0.252
17:48:19|0.25147
17:48:20|0.25162
17:48:20|0.25183
17:48:22|0.25158
17:48:23|0.25154
17:48:24|0.25133
17:48:25|0.25108
17:48:26|0.25164
17:48:26|0.25148
17:48:27|0.25163
17:48:28|0.2514
17:48:30|0.2514
17:48:31|0.2514
17:48:32|0.25076
17:48:33|0.25076
17:48:34|0.25076
17:48:35|0.25094
17:48:36|0.25094
17:48:37|0.25094
17:48:38|0.2508
17:48:39|0.25046
17:48:39|0.24926
17:48:41|0.24944
17:48:42|0.24944
17:48:43|0.24944
17:48:44|0.24931
17:48:45|0.24943
17:48:46|0.24898
17:48:47|0.24881
17:48:48|0.24901
17:48:49|0.24859
17:48:50|0.24915
17:48:51|0.24948
17:48:52|0.24953
17:48:53|0.25016
17:48:54|0.25016
17:48:55|0.25032
17:48:56|0.2497
17:48:58|0.24933
17:48:59|0.24935
17:49:00|0.24947
17:49:01|0.24915
17:49:03|0.24882
17:49:04|0.24864
17:49:04|0.24797
17:49:05|0.24797
17:49:07|0.24775
17:49:07|0.24797
17:49:08|0.24819
17:49:09|0.248
17:49:11|0.248
17:49:12|0.24849
17:49:12|0.2481
17:49:14|0.248
17:49:14|0.24821
17:49:15|0.24821
17:49:16|0.24849
17:49:18|0.24772
17:49:18|0.24772
17:49:20|0.24737
17:49:21|0.24716
17:49:22|0.24735
17:49:23|0.24778
17:49:24|0.24763
17:49:25|0.2482
17:49:26|0.2475
17:49:27|0.24698
17:49:28|0.24698
17:49:29|0.24698
17:49:30|0.24696
17:49:31|0.2466
17:49:32|0.24631
17:49:33|0.2462
17:49:34|0.2462
17:49:35|0.24616
17:49:36|0.2462
17:49:37|0.24676
17:49:38|0.24676
17:49:39|0.24657
17:49:40|0.2462
17:49:41|0.24803
17:49:42|0.24756
17:49:43|0.24788
17:49:44|0.24767
17:49:45|0.24705
17:49:46|0.24759
17:49:47|0.24759
17:49:48|0.24769
17:49:49|0.24705
17:49:50|0.24705
17:49:51|0.24679
17:49:52|0.24677
17:49:53|0.24677
17:49:54|0.24654
17:49:55|0.24654
17:49:56|0.24654
17:49:58|0.24631
17:49:58|0.24601
17:49:59|0.24619
17:50:01|0.24644
17:50:02|0.24667
17:50:03|0.24625
17:50:05|0.2462
17:50:06|0.24633
17:50:06|0.24633
17:50:07|0.24603
17:50:08|0.24622
17:50:10|0.2463
17:50:11|0.24602
17:50:12|0.24602
17:50:13|0.24623
17:50:14|0.24615
17:50:15|0.24671
17:50:16|0.24677
17:50:16|0.246
17:50:17|0.24663
17:50:18|0.24671
17:50:20|0.24584
17:50:21|0.24584
17:50:22|0.24629
17:50:23|0.24636
17:50:24|0.24608
17:50:25|0.24691
17:50:26|0.24729
17:50:27|0.2467
17:50:28|0.2473
17:50:29|0.24708
17:50:30|0.24687
17:50:31|0.24669
17:50:32|0.24674
17:50:33|0.24616
17:50:34|0.24616
17:50:35|0.24587
17:50:36|0.24503
17:50:37|0.24581
17:50:38|0.24581
17:50:39|0.24511
17:50:40|0.24591
17:50:41|0.24539
17:50:42|0.24566
17:50:43|0.24572
17:50:44|0.24572
17:50:45|0.24572
17:50:46|0.24572
17:50:47|0.24506
17:50:48|0.24506
17:50:50|0.24504
17:50:50|0.24504
17:50:51|0.24506
17:50:52|0.24506
17:50:53|0.245
17:50:54|0.24527
17:50:55|0.24563
17:50:56|0.2458
17:50:57|0.24612
17:50:59|0.2457
17:51:00|0.2462
17:51:01|0.2462
17:51:02|0.24612
17:51:03|0.24636
17:51:04|0.24639
17:51:06|0.24703
17:51:07|0.24729
17:51:07|0.24782
17:51:09|0.24667
17:51:10|0.2485
17:51:10|0.24745
17:51:11|0.24745
17:51:13|0.24717
17:51:14|0.24694
17:51:15|0.24694
17:51:16|0.24694
17:51:17|0.24663
17:51:17|0.24663
17:51:19|0.24652
17:51:20|0.24652
17:51:21|0.24652
17:51:22|0.24652
17:51:23|0.24652
17:51:24|0.24532
17:51:24|0.24532
17:51:25|0.24686
17:51:27|0.24585
17:51:28|0.24585
17:51:29|0.24595
17:51:30|0.24571
17:51:30|0.24573
17:51:32|0.24573
17:51:33|0.24585
17:51:34|0.24585
17:51:35|0.24748
17:51:36|0.24748
17:51:37|0.24791
17:51:38|0.24824
17:51:39|0.24865
17:51:40|0.24801
17:51:41|0.24801
17:51:41|0.24801
17:51:43|0.24858
17:51:44|0.24864
17:51:45|0.24864
17:51:46|0.24706
17:51:47|0.24791
17:51:48|0.24792
17:51:49|0.24792
17:51:50|0.24792
17:51:51|0.24779
17:51:52|0.24715
17:51:53|0.24694
17:51:54|0.24694
17:51:55|0.247
17:51:56|0.247
17:51:57|0.247
17:51:58|0.24695
17:51:59|0.24695
17:52:01|0.24695
17:52:02|0.24735
17:52:03|0.24689
17:52:04|0.24732
17:52:05|0.24735
17:52:06|0.2469
17:52:07|0.24653
17:52:08|0.24689
17:52:09|0.2469
17:52:10|0.24618
17:52:11|0.24618
17:52:12|0.24618
17:52:13|0.24618
17:52:14|0.24604
17:52:15|0.24593
17:52:16|0.24593
17:52:17|0.24593
17:52:18|0.24562
17:52:19|0.24551
17:52:20|0.2453
17:52:21|0.24584
17:52:22|0.24579
17:52:23|0.24579
17:52:24|0.24593
17:52:24|0.24559
17:52:26|0.24601
17:52:27|0.24579
17:52:28|0.24618
17:52:28|0.24618
17:52:30|0.24669
17:52:31|0.24621
17:52:32|0.2467
17:52:32|0.2467
17:52:34|0.24618
17:52:35|0.24573
17:52:36|0.24571
17:52:37|0.24549
17:52:38|0.24549
17:52:39|0.24577
17:52:40|0.24549
17:52:41|0.24549
17:52:42|0.24514
17:52:43|0.24514
17:52:44|0.24515
17:52:45|0.24515
17:52:46|0.24503
17:52:48|0.24385
17:52:48|0.24348
17:52:49|0.2439
17:52:50|0.24398
17:52:51|0.24461
17:52:52|0.24461
17:52:53|0.24461
17:52:54|0.24461
17:52:55|0.24461
17:52:56|0.2441
17:52:57|0.24427
17:52:59|0.24369
17:53:00|0.24397
17:53:01|0.24428
17:53:02|0.24473
17:53:03|0.24361
17:53:04|0.24468
17:53:05|0.24385
17:53:06|0.24483
17:53:07|0.245
17:53:08|0.245
17:53:09|0.24469
17:53:10|0.24522
17:53:11|0.24522
17:53:12|0.24473
17:53:13|0.24581
17:53:14|0.24581
17:53:15|0.24598
17:53:16|0.24598
17:53:17|0.24598
17:53:18|0.24581
17:53:19|0.24581
17:53:20|0.24648
17:53:21|0.24603
17:53:22|0.24604
17:53:23|0.24551
17:53:24|0.24509
17:53:25|0.24509
17:53:26|0.24574
17:53:27|0.24583
17:53:28|0.24571
17:53:29|0.24571
17:53:30|0.24571
17:53:31|0.24574
17:53:32|0.24574
17:53:33|0.24574
17:53:34|0.24574
17:53:35|0.24574
17:53:36|0.24574
17:53:37|0.24571
17:53:38|0.245
17:53:39|0.245
17:53:40|0.24585
17:53:41|0.24483
17:53:42|0.24526
17:53:43|0.24575
17:53:44|0.2457
17:53:45|0.2457
17:53:46|0.2457
17:53:47|0.24562
17:53:53|0.24731
17:53:54|0.24731
17:53:55|0.24731
17:53:56|0.24674
17:53:57|0.24674
17:53:58|0.24675
17:53:59|0.24706
17:54:00|0.24705
17:54:01|0.24706
17:54:03|0.24717
17:54:03|0.24749
17:54:05|0.24749
17:54:05|0.24778
17:54:07|0.24812
17:54:07|0.249
17:54:09|0.24885
17:54:09|0.2484
17:54:11|0.24916
17:54:12|0.24915
17:54:12|0.24877
17:54:14|0.2492
17:54:14|0.24908
17:54:15|0.25
17:54:17|0.24978
17:54:18|0.24978
17:54:19|0.25013
17:54:20|0.25033
17:54:21|0.25086
17:54:21|0.25082
17:54:22|0.25093
17:54:23|0.25039
17:54:24|0.25
17:54:26|0.24995
17:54:26|0.24993
17:54:27|0.25058
17:54:29|0.25
17:54:30|0.25042
17:54:31|0.2504
17:54:31|0.24951
17:54:32|0.24902
17:54:33|0.24877
17:54:35|0.24911
17:54:36|0.24842
17:54:37|0.24906
17:54:38|0.25002
17:54:39|0.24884
17:54:40|0.24884
17:54:41|0.24884
17:54:42|0.24877
17:54:43|0.24884
17:54:44|0.24918
17:54:45|0.24963
17:54:46|0.24976
17:54:47|0.24964
17:54:48|0.24964
17:54:49|0.25046
17:54:49|0.25004
17:54:50|0.2502
17:54:52|0.25108
17:54:53|0.25047
17:54:54|0.25099
17:54:55|0.25057
17:54:56|0.25089
17:54:57|0.25097
17:54:57|0.2507
17:54:59|0.25045
17:55:00|0.25045
17:55:01|0.25064
17:55:02|0.25123
17:55:04|0.25188
17:55:05|0.2519
17:55:05|0.25121
17:55:07|0.25113
17:55:07|0.252
17:55:08|0.25164
17:55:10|0.25098
17:55:11|0.25047
17:55:12|0.25002
17:55:12|0.24965
17:55:14|0.24985
17:55:15|0.24982
17:55:16|0.25246
17:55:17|0.25188
17:55:18|0.25172
17:55:18|0.25237
17:55:20|0.2527
17:55:21|0.25243
17:55:22|0.25265
17:55:23|0.25219
17:55:24|0.25154
17:55:25|0.25117
17:55:26|0.25177
17:55:27|0.25242
17:55:28|0.25377
17:55:29|0.25345
17:55:30|0.25466
17:55:31|0.25432
17:55:32|0.25367
17:55:33|0.2539
17:55:34|0.25345
17:55:35|0.25356
17:55:37|0.25331
17:55:38|0.25373
17:55:38|0.253
17:55:40|0.25347
17:55:40|0.2539
17:55:41|0.25381
17:55:42|0.2539
17:55:43|0.25344
17:55:44|0.25395
17:55:47|0.2545
17:55:47|0.25368
17:55:49|0.25336
17:55:49|0.25375
17:55:50|0.25312
17:55:51|0.25444
17:55:52|0.25358
17:55:53|0.25433
17:55:54|0.25428
17:55:55|0.25414
17:55:56|0.25405
17:55:57|0.25344
17:55:58|0.2537
17:56:00|0.25379
17:56:00|0.25379
17:56:02|0.2531
17:56:02|0.25351
17:56:03|0.25252
17:56:05|0.25254
17:56:06|0.25254
17:56:07|0.25257
17:56:08|0.25263
17:56:09|0.25296
17:56:10|0.25297
17:56:11|0.2534
17:56:13|0.25337
17:56:13|0.25343
17:56:14|0.25403
17:56:16|0.25412
17:56:16|0.25362
17:56:18|0.25293
17:56:19|0.25337
17:56:20|0.25434
17:56:20|0.25374
17:56:22|0.25413
17:56:23|0.25445
17:56:24|0.25426
17:56:25|0.25491
17:56:26|0.25491
17:56:27|0.25517
17:56:27|0.25522
17:56:29|0.25485
17:56:30|0.25528
17:56:31|0.2546
17:56:32|0.255
17:56:33|0.25445
17:56:34|0.25441
17:56:35|0.2546
17:56:36|0.25396
17:56:37|0.25495
17:56:38|0.25386
17:56:39|0.25358
17:56:40|0.25339
17:56:41|0.25237
17:56:42|0.25223
17:56:43|0.25198
17:56:44|0.25282
17:56:44|0.2539
17:56:46|0.25259
17:56:47|0.25282
17:56:48|0.25296
17:56:49|0.25364
17:56:50|0.25403
17:56:51|0.2536
17:56:52|0.25286
17:56:53|0.25282
17:56:54|0.25289
17:56:55|0.25338
17:56:56|0.25428
17:56:57|0.25416
17:56:58|0.25298
17:56:59|0.25339
17:57:00|0.25339
17:57:01|0.25345
17:57:02|0.25385
17:57:03|0.25385
17:57:04|0.25315
17:57:06|0.25283
17:57:06|0.25283
17:57:08|0.25222
17:57:08|0.25222
17:57:10|0.25222
17:57:10|0.25222
17:57:11|0.25223
17:57:13|0.25288
17:57:14|0.2529
17:57:15|0.25297
17:57:16|0.25346
17:57:17|0.25346
17:57:19|0.25346
17:57:19|0.25245
17:57:20|0.25245
17:57:21|0.25233
17:57:22|0.25216
17:57:23|0.25163
17:57:24|0.25128
17:57:25|0.2509
17:57:26|0.25086
17:57:27|0.25058
17:57:28|0.25058
17:57:29|0.25001
17:57:30|0.25
17:57:31|0.25045
17:57:32|0.25027
17:57:33|0.25085
17:57:34|0.25022
17:57:35|0.25022
17:57:36|0.25022
17:57:37|0.25164
17:57:38|0.25173
17:57:39|0.25177
17:57:40|0.25173
17:57:41|0.25173
17:57:42|0.25162
17:57:43|0.25188
17:57:44|0.25188
17:57:45|0.25155
17:57:46|0.25146
17:57:47|0.25149
17:57:48|0.25032
17:57:49|0.25063
17:57:50|0.25099
17:57:52|0.25099
17:57:52|0.2511
17:57:53|0.25177
17:57:55|0.25177
17:57:55|0.25199
17:57:56|0.25199
17:57:58|0.25204
17:57:58|0.25103
17:57:59|0.25084
17:58:00|0.25113
17:58:01|0.25276
17:58:03|0.25276
17:58:03|0.2532
17:58:04|0.25292
17:58:06|0.25446
17:58:07|0.25446
17:58:09|0.25557
17:58:09|0.25578
17:58:11|0.25491
17:58:12|0.25507
17:58:14|0.25625
17:58:14|0.25627
17:58:16|0.25613
17:58:17|0.25636
17:58:18|0.25606
17:58:19|0.25572
17:58:20|0.25504
17:58:21|0.25504
17:58:22|0.25563
17:58:23|0.25563
17:58:23|0.25657
17:58:25|0.25654
17:58:26|0.25657
17:58:26|0.25698
17:58:27|0.25639
17:58:28|0.25685
17:58:29|0.25655
17:58:30|0.25748
17:58:31|0.25713
17:58:32|0.25752
17:58:34|0.2581
17:58:34|0.25771
17:58:36|0.25742
17:58:37|0.25769
17:58:38|0.25887
17:58:39|0.25817
17:58:40|0.25865
17:58:40|0.2577
17:58:42|0.25783
17:58:42|0.2577
17:58:44|0.25747
17:58:44|0.2577
17:58:46|0.25799
17:58:47|0.25726
17:58:48|0.25719
17:58:49|0.25702
17:58:50|0.25576
17:58:51|0.2565
17:58:52|0.25706
17:58:52|0.25641
17:58:54|0.25625
17:58:55|0.25617
17:58:56|0.25631
17:58:57|0.25646
17:58:58|0.25617
17:58:59|0.25586
17:59:00|0.25565
17:59:01|0.25554
17:59:02|0.25548
17:59:03|0.25611
17:59:04|0.25628
17:59:05|0.25613
17:59:06|0.25613
17:59:07|0.25642
17:59:09|0.25736
17:59:10|0.25712
17:59:11|0.25691
17:59:12|0.2579
17:59:13|0.25758
17:59:14|0.25797
17:59:15|0.25857
17:59:16|0.25916
17:59:17|0.25904
17:59:18|0.25966
17:59:19|0.25934
17:59:20|0.25939
17:59:21|0.25917
17:59:22|0.25891
17:59:23|0.25901
17:59:24|0.259
17:59:26|0.25978
17:59:26|0.25972
17:59:27|0.26008
17:59:28|0.26018
17:59:29|0.26166
17:59:30|0.26162
17:59:31|0.26034
17:59:32|0.26099
17:59:34|0.26089
17:59:34|0.26156
17:59:35|0.26104
17:59:37|0.26086
17:59:37|0.26113
17:59:38|0.25994
17:59:39|0.26008
17:59:40|0.26008
17:59:41|0.26026
17:59:42|0.26026
17:59:43|0.26132
17:59:44|0.25999
17:59:46|0.26082
17:59:46|0.26084
17:59:47|0.2612
17:59:49|0.2612
17:59:49|0.26141
17:59:50|0.26137
17:59:51|0.26166
17:59:52|0.26192
17:59:53|0.26272
17:59:54|0.26234
17:59:55|0.2628
17:59:57|0.26191
17:59:57|0.26237
17:59:58|0.26146
17:59:59|0.26146
18:00:01|0.26119
18:00:02|0.25844
18:00:03|0.2583
18:00:04|0.2584
18:00:05|0.25903
18:00:06|0.25864
18:00:07|0.25869
18:00:09|0.25973
18:00:10|0.25938
18:00:11|0.2594
18:00:12|0.25993
18:00:13|0.2592
18:00:15|0.25777
18:00:15|0.2588
18:00:16|0.25863
18:00:17|0.25799
18:00:18|0.25772
18:00:20|0.25801
18:00:21|0.25792
18:00:22|0.25819
18:00:23|0.25776
18:00:24|0.25864
18:00:25|0.25905
18:00:26|0.25858
18:00:27|0.25787
18:00:28|0.25824
18:00:29|0.25808
18:00:30|0.25874
18:00:31|0.25817
18:00:32|0.25812
18:00:33|0.25939
18:00:35|0.25939
18:00:35|0.25951
18:00:37|0.25945
18:00:37|0.25945
18:00:38|0.25945
18:00:39|0.25939
18:00:40|0.25926
18:00:42|0.25896
18:00:42|0.25945
18:00:44|0.25998
18:00:45|0.25958
18:00:45|0.26093
18:00:46|0.26176
18:00:48|0.26202
18:00:49|0.2614
18:00:50|0.26099
18:00:51|0.26067
18:00:52|0.26019
18:00:53|0.25955
18:00:54|0.26041
18:00:55|0.26041
18:00:56|0.25942
18:00:57|0.25994
18:00:58|0.25985
18:00:59|0.26002
18:01:00|0.26
18:01:01|0.25932
18:01:02|0.25906
18:01:03|0.25865
18:01:04|0.25855
18:01:05|0.25848
18:01:06|0.25847
18:01:07|0.25656
18:01:08|0.25615
18:01:10|0.25696
18:01:10|0.25646
18:01:12|0.25688
18:01:12|0.25665
18:01:13|0.25521
18:01:15|0.255
18:01:16|0.25621
18:01:18|0.25558
18:01:19|0.25582
18:01:20|0.25506
18:01:21|0.2557
18:01:22|0.25536
18:01:23|0.25536
18:01:24|0.25536
18:01:25|0.255
18:01:26|0.25506
18:01:27|0.2548
18:01:28|0.2547
18:01:29|0.25467
18:01:30|0.25194
18:01:31|0.25204
18:01:32|0.25158
18:01:33|0.2523
18:01:34|0.25185
18:01:35|0.25239
18:01:36|0.25304
18:01:37|0.25337
18:01:38|0.25337
18:01:39|0.2534
18:01:40|0.25322
18:01:41|0.25313
18:01:42|0.25286
18:01:43|0.25342
18:01:45|0.2536
18:01:45|0.2536
18:01:46|0.25331
18:01:47|0.25308
18:01:48|0.2526
18:01:50|0.2526
18:01:50|0.25328
18:01:51|0.2531
18:01:52|0.2531
18:01:53|0.25412
18:01:55|0.25428
18:01:56|0.25428
18:01:56|0.25355
18:01:57|0.25397
18:01:59|0.253
18:01:59|0.25339
18:02:00|0.25339
18:02:02|0.25292
18:02:02|0.25252
18:02:03|0.25264
18:02:04|0.25264
18:02:05|0.25231
18:02:06|0.25231
18:02:07|0.25258
18:02:08|0.25258
18:02:10|0.25216
18:02:11|0.25186
18:02:13|0.25154
18:02:13|0.25047
18:02:14|0.25032
18:02:16|0.24946
18:02:17|0.24894
18:02:18|0.24944
18:02:19|0.24938
18:02:20|0.24937
18:02:21|0.24943
18:02:22|0.25025
18:02:23|0.25053
18:02:24|0.25071
18:02:25|0.25027
18:02:26|0.25108
18:02:27|0.25032
18:02:28|0.25123
18:02:29|0.25
18:02:30|0.25
18:02:31|0.24976
18:02:32|0.24992
18:02:33|0.24971
18:02:34|0.24988
18:02:35|0.24976
18:02:36|0.24951
18:02:37|0.24965
18:02:38|0.24957
18:02:39|0.24934
18:02:40|0.24905
18:02:41|0.24913
18:02:42|0.24957
18:02:43|0.24912
18:02:44|0.24897
18:02:45|0.24945
18:02:46|0.24945
18:02:47|0.25029
18:02:48|0.2498
18:02:49|0.24954
18:02:50|0.24974
18:02:51|0.24954
18:02:52|0.24989
18:02:53|0.25003
18:02:54|0.25014
18:02:55|0.25182
18:02:56|0.25182
18:02:57|0.25141
18:02:58|0.25133
18:02:59|0.25133
18:03:00|0.25093
18:03:01|0.25131
18:03:02|0.25195
18:03:03|0.25169
18:03:04|0.25204
18:03:05|0.25269
18:03:06|0.25278
18:03:07|0.25373
18:03:09|0.25328
18:03:09|0.25344
18:03:11|0.2529
18:03:12|0.25223
18:03:13|0.25254
18:03:15|0.2532
18:03:16|0.25223
18:03:17|0.25223
18:03:18|0.25321
18:03:19|0.25332
18:03:20|0.25238
18:03:21|0.25238
18:03:23|0.2534
18:03:23|0.25404
18:03:24|0.25282
18:03:26|0.25257
18:03:26|0.25257
18:03:27|0.25259
18:03:28|0.25286
18:03:30|0.25319
18:03:31|0.25338
18:03:32|0.25323
18:03:33|0.25323
18:03:34|0.25346
18:03:35|0.25346
18:03:36|0.25346
18:03:37|0.25223
18:03:38|0.25216
18:03:39|0.25166
18:03:40|0.25166
18:03:41|0.25208
18:03:42|0.2514
18:03:43|0.2514
18:03:44|0.25378
18:03:44|0.25301
18:03:46|0.25363
18:03:47|0.255
18:03:48|0.25448
18:03:49|0.25359
18:03:50|0.25359
18:03:51|0.25341
18:03:52|0.25313
18:03:53|0.25295
18:03:54|0.25232
18:03:55|0.25222
18:03:56|0.25222
18:03:57|0.25198
18:03:58|0.25208
18:03:59|0.25281
18:04:00|0.25281
18:04:01|0.25281
18:04:02|0.25236
18:04:03|0.25228
18:04:04|0.25228
18:04:05|0.25231
18:04:06|0.25231
18:04:07|0.25303
18:04:08|0.25303
18:04:09|0.25299
18:04:10|0.25299
18:04:12|0.25348
18:04:13|0.2536
18:04:15|0.2541
18:04:16|0.2522
18:04:17|0.25218
18:04:18|0.25215
18:04:19|0.25298
18:04:20|0.25337
18:04:21|0.25263
18:04:22|0.25223
18:04:23|0.25249
18:04:24|0.25243
18:04:24|0.25215
18:04:26|0.25249
18:04:27|0.25249
18:04:29|0.25375
18:04:29|0.25277
18:04:30|0.2536
18:04:31|0.25259
18:04:32|0.25259
18:04:33|0.25259
18:04:34|0.253
18:04:35|0.25376
18:04:37|0.25325
18:04:37|0.25392
18:04:38|0.25375
18:04:40|0.25375
18:04:40|0.25392
18:04:41|0.25354
18:04:42|0.25317
18:04:43|0.25445
18:04:44|0.25428
18:04:45|0.25463
18:04:46|0.25396
18:04:47|0.25376
18:04:48|0.25333
18:04:49|0.25333
18:04:50|0.25355
18:04:51|0.25377
18:04:52|0.254
18:04:53|0.25408
18:04:54|0.25425
18:04:55|0.255
18:04:56|0.25437
18:04:57|0.25426
18:04:58|0.25496
18:04:59|0.2545
18:05:00|0.25439
18:05:01|0.25415
18:05:02|0.25385
18:05:03|0.25359
18:05:04|0.25345
18:05:05|0.25334
18:05:07|0.25359
18:05:08|0.25307
18:05:09|0.25307
18:05:10|0.25262
18:05:11|0.25197
18:05:12|0.25197
18:05:13|0.25262
18:05:15|0.25251
18:05:15|0.25251
18:05:16|0.25251
18:05:18|0.25239
18:05:19|0.25238
18:05:20|0.25233
18:05:21|0.25268
18:05:22|0.25253
18:05:23|0.25253
18:05:24|0.25277
18:05:25|0.25277
18:05:27|0.25277
18:05:27|0.2526
18:05:28|0.2526
18:05:29|0.2526
18:05:30|0.25251
18:05:31|0.25252
18:05:32|0.25252
18:05:33|0.2522
18:05:34|0.2522
18:05:35|0.251
18:05:36|0.2505
18:05:37|0.249
18:05:39|0.24934
18:05:39|0.24842
18:05:40|0.24716
18:05:41|0.24716
18:05:42|0.247
18:05:43|0.24631
18:05:44|0.24631
18:05:45|0.24631
18:05:46|0.24663
18:05:47|0.24663
18:05:48|0.24674
18:05:49|0.24664
18:05:50|0.24616
18:05:51|0.24657
18:05:52|0.24657
18:05:53|0.24706
18:05:54|0.24731
18:05:55|0.24651
18:05:56|0.24731
18:05:57|0.24681
18:05:58|0.24681
18:05:59|0.24617
18:06:00|0.24589
18:06:01|0.24628
18:06:02|0.24633
18:06:03|0.24566
18:06:04|0.24609
18:06:05|0.24647
18:06:06|0.24582
18:06:07|0.24722
18:06:08|0.24725
18:06:09|0.24709
18:06:10|0.2473
18:06:11|0.24659
18:06:12|0.24742
18:06:14|0.248
18:06:15|0.248
18:06:16|0.24822
18:06:17|0.2483
18:06:18|0.24819
18:06:20|0.24765
18:06:21|0.24776
18:06:22|0.24776
18:06:22|0.24783
18:06:24|0.24783
18:06:24|0.24751
18:06:25|0.24751
18:06:26|0.24751
18:06:27|0.2482
18:06:28|0.24891
18:06:30|0.24874
18:06:31|0.24917
18:06:32|0.24902
18:06:33|0.24902
18:06:33|0.24884
18:06:35|0.24946
18:06:36|0.24942
18:06:37|0.24956
18:06:38|0.24854
18:06:39|0.24816
18:06:40|0.24816
18:06:41|0.24816
18:06:42|0.24829
18:06:43|0.24864
18:06:44|0.24911
18:06:45|0.24911
18:06:47|0.24813
18:06:47|0.24794
18:06:48|0.24794
18:06:49|0.24778
18:06:50|0.24729
18:06:51|0.24757
18:06:53|0.24751
18:06:53|0.2476
18:06:54|0.24752
18:06:55|0.2477
18:06:56|0.24752
18:06:58|0.24761
18:06:58|0.24761
18:06:59|0.2476
18:07:01|0.2476
18:07:01|0.2475
18:07:03|0.24776
18:07:04|0.24776
18:07:05|0.24776
18:07:06|0.24739
18:07:07|0.2479
18:07:08|0.2479
18:07:09|0.24771
18:07:10|0.24744
18:07:11|0.24744
18:07:12|0.24744
18:07:13|0.24752
18:07:14|0.24876
18:07:16|0.248
18:07:16|0.24981
18:07:17|0.24981
18:07:18|0.24981
18:07:20|0.24933
18:07:21|0.25163
18:07:21|0.25079
18:07:23|0.2503
18:07:23|0.25092
18:07:24|0.25092
18:07:26|0.25177
18:07:27|0.25084
18:07:27|0.2505
18:07:29|0.25029
18:07:30|0.25002
18:07:30|0.24965
18:07:32|0.24943
18:07:33|0.24943
18:07:34|0.24943
18:07:34|0.24946
18:07:36|0.24946
18:07:36|0.24994
18:07:38|0.24994
18:07:39|0.24994
18:07:39|0.24994
18:07:41|0.24994
18:07:41|0.24994
18:07:43|0.25002
18:07:43|0.25002
18:07:45|0.24983
18:07:46|0.24997
18:07:47|0.25002
18:07:48|0.25183
18:07:49|0.25183
18:07:55|0.25233
18:07:56|0.2525
18:07:57|0.25314
18:07:58|0.2534
18:07:59|0.25373
18:08:00|0.25373
18:08:00|0.25373
18:08:02|0.25354
18:08:02|0.25354
18:08:04|0.25354
18:08:05|0.2535
18:08:06|0.2526
18:08:07|0.25182
18:08:07|0.25273
18:08:09|0.25273
18:08:10|0.25257
18:08:11|0.25257
18:08:12|0.25221
18:08:12|0.25221
18:08:14|0.25221
18:08:14|0.25221
18:08:16|0.25172
18:08:18|0.25006
18:08:19|0.25
18:08:20|0.24965
18:08:21|0.24925
18:08:22|0.24862
18:08:23|0.24862
18:08:25|0.24839
18:08:25|0.24839
18:08:26|0.24894
18:08:27|0.24894
18:08:28|0.24945
18:08:29|0.24945
18:08:30|0.24878
18:08:31|0.2484
18:08:32|0.24854
18:08:33|0.25188
18:08:34|0.25188
18:08:35|0.25121
18:08:36|0.25116
18:08:37|0.25157
18:08:38|0.25102
18:08:39|0.25076
18:08:40|0.25034
18:08:41|0.25087
18:08:42|0.25087
18:08:43|0.25029
18:08:44|0.25063
18:08:45|0.25048
18:08:46|0.25013
18:08:47|0.25148
18:08:48|0.25116
18:08:49|0.25116
18:08:50|0.25088
18:08:51|0.25101
18:08:52|0.25233
18:08:53|0.25182
18:08:54|0.25077
18:08:55|0.25265
18:08:56|0.25216
18:08:57|0.25315
18:08:58|0.2536
18:08:59|0.25421
18:09:00|0.25454
18:09:01|0.25385
18:09:02|0.25386
18:09:03|0.25422
18:09:04|0.25404
18:09:05|0.25366
18:09:06|0.25273
18:09:07|0.25227
18:09:08|0.25182
18:09:09|0.25182
18:09:10|0.25277
18:09:11|0.25285
18:09:12|0.25216
18:09:13|0.25177
18:09:14|0.25154
18:09:15|0.25154
18:09:17|0.25128
18:09:17|0.25109
18:09:19|0.25111
18:09:20|0.25176
18:09:21|0.25221
18:09:22|0.25314
18:09:23|0.25308
18:09:24|0.25384
18:09:25|0.25341
18:09:26|0.25341
18:09:26|0.25285
18:09:28|0.25255
18:09:30|0.25328
18:09:31|0.25225
18:09:32|0.25242
18:09:33|0.25304
18:09:33|0.25304
18:09:35|0.25216
18:09:36|0.25183
18:09:37|0.25177
18:09:38|0.2517
18:09:39|0.25211
18:09:40|0.25375
18:09:41|0.25358
18:09:42|0.25428
18:09:43|0.2544
18:09:45|0.25494
18:09:45|0.25494
18:09:46|0.25574
18:09:47|0.25445
18:09:49|0.25445
18:09:50|0.25445
18:09:50|0.25445
18:09:51|0.2545
18:09:53|0.25445
18:09:53|0.25445
18:09:54|0.25391
18:09:55|0.25353
18:09:57|0.25307
18:09:57|0.25252
18:09:59|0.25341
18:10:00|0.25378
18:10:00|0.25395
18:10:01|0.25388
18:10:03|0.25388
18:10:04|0.25388
18:10:05|0.25388
18:10:06|0.25405
18:10:06|0.25405
18:10:08|0.25372
18:10:09|0.253
18:10:10|0.25285
18:10:11|0.25211
18:10:12|0.25255
18:10:13|0.25241
18:10:14|0.25241
18:10:14|0.25259
18:10:15|0.253
18:10:17|0.25277
18:10:18|0.25211
18:10:20|0.25211
18:10:21|0.25263
18:10:21|0.25263
18:10:23|0.25263
18:10:24|0.25274
18:10:25|0.253
18:10:26|0.253
18:10:27|0.25256
18:10:28|0.25303
18:10:29|0.25321
18:10:30|0.25274
18:10:31|0.25228
18:10:32|0.25302
18:10:33|0.25302
18:10:34|0.25302
18:10:35|0.25302
18:10:36|0.25255
18:10:37|0.25285
18:10:38|0.25285
18:10:39|0.25285
18:10:40|0.25285
18:10:42|0.25285
18:10:42|0.25285
18:10:43|0.25175
18:10:44|0.25054
18:10:45|0.24836
18:10:46|0.24854
18:10:47|0.24811
18:10:48|0.24811
18:10:49|0.24883
18:10:50|0.24883
18:10:51|0.24916
18:10:52|0.24863
18:10:53|0.24863
18:10:54|0.2493
18:10:55|0.24952
18:10:56|0.24952
18:10:57|0.24976
18:10:58|0.24931
18:10:59|0.24883
18:11:00|0.24883
18:11:01|0.24914
18:11:02|0.24907
18:11:03|0.24942
18:11:04|0.24942
18:11:05|0.24942
18:11:06|0.2493
18:11:07|0.2493
18:11:09|0.24959
18:11:09|0.25048
18:11:10|0.25045
18:11:12|0.25045
18:11:13|0.25045
18:11:14|0.25014
18:11:14|0.25013
18:11:15|0.25013
18:11:16|0.25042
18:11:17|0.25007
18:11:19|0.24967
18:11:19|0.24967
18:11:21|0.24967
18:11:22|0.24967
18:11:23|0.24967
18:11:24|0.24968
18:11:25|0.24905
18:11:26|0.249
18:11:27|0.249
18:11:28|0.24883
18:11:29|0.24808
18:11:30|0.2464
18:11:31|0.24561
18:11:32|0.24578
18:11:33|0.24602
18:11:34|0.24599
18:11:35|0.24599
18:11:36|0.24599
18:11:37|0.24575
18:11:38|0.24684
18:11:39|0.24638
18:11:40|0.24701
18:11:41|0.24703
18:11:42|0.24744
18:11:43|0.24693
18:11:44|0.24744
18:11:46|0.24744
18:11:47|0.24698
18:11:48|0.24698
18:11:49|0.24766
18:11:50|0.24766
18:11:51|0.24652
18:11:51|0.24589
18:11:53|0.24589
18:11:54|0.24599
18:11:55|0.24603
18:11:56|0.24652
18:11:57|0.24599
18:11:57|0.24599
18:11:59|0.24599
18:12:00|0.24599
18:12:00|0.24593
18:12:02|0.24561
18:12:03|0.24471
18:12:04|0.24424
18:12:04|0.24153
18:12:06|0.24199
18:12:07|0.24125
18:12:08|0.24212
18:12:09|0.24151
18:12:10|0.24138
18:12:11|0.24196
18:12:12|0.24125
18:12:13|0.24161
18:12:14|0.24197
18:12:15|0.242
18:12:16|0.242
18:12:17|0.2415
18:12:18|0.24142
18:12:19|0.24142
18:12:20|0.24288
18:12:21|0.24213
18:12:23|0.24256
18:12:24|0.24256
18:12:24|0.24231
18:12:26|0.242
18:12:26|0.242
18:12:28|0.242
18:12:29|0.24256
18:12:29|0.24204
18:12:30|0.2426
18:12:31|0.24288
18:12:32|0.24226
18:12:34|0.2423
18:12:35|0.2423
18:12:36|0.2426
18:12:37|0.24256
18:12:38|0.242
18:12:39|0.242
18:12:40|0.24222
18:12:41|0.24191
18:12:42|0.24161
18:12:44|0.24162
18:12:44|0.24162
18:12:45|0.2415
18:12:47|0.2415
18:12:47|0.242
18:12:48|0.24164
18:12:49|0.2425
18:12:50|0.2424
18:12:51|0.2424
18:12:52|0.24197
18:12:54|0.24206
18:12:54|0.2424
18:12:55|0.24254
18:12:57|0.24301
18:12:58|0.24216
18:12:58|0.2422
18:13:00|0.2422
18:13:00|0.24239
18:13:01|0.24223
18:13:03|0.24223
18:13:03|0.24223
18:13:05|0.24233
18:13:06|0.24233
18:13:07|0.24193
18:13:08|0.24193
18:13:09|0.24193
18:13:10|0.24187
18:13:11|0.24191
18:13:12|0.2417
18:13:13|0.2417
18:13:14|0.24207
18:13:15|0.24162
18:13:16|0.2414
18:13:17|0.24131
18:13:18|0.241
18:13:19|0.24058
18:13:20|0.24074
18:13:22|0.2405
18:13:22|0.24002
18:13:23|0.24002
18:13:25|0.24002
18:13:26|0.24002
18:13:27|0.24002
18:13:27|0.24002
18:13:29|0.23978
18:13:30|0.23978
18:13:30|0.23978
18:13:32|0.23978
18:13:33|0.23978
18:13:34|0.23968
18:13:35|0.23968
18:13:36|0.24002
18:13:37|0.24025
18:13:38|0.24002
18:13:39|0.24064
18:13:40|0.24074
18:13:41|0.24074
18:13:42|0.24021
18:13:43|0.24021
18:13:44|0.24034
18:13:45|0.23988
18:13:46|0.23954
18:13:47|0.2397
18:13:47|0.2397
18:13:49|0.23991
18:13:50|0.24008
18:13:51|0.2397
18:13:52|0.23954
18:13:53|0.23954
18:13:54|0.2397
18:13:55|0.2397
18:13:56|0.24033
18:13:57|0.24033
18:13:57|0.2397
18:13:59|0.24
18:14:00|0.23976
18:14:01|0.24
18:14:02|0.23983
18:14:03|0.24031
18:14:04|0.24033
18:14:05|0.24083
18:14:06|0.24083
18:14:07|0.24083
18:14:08|0.24095
18:14:09|0.24095
18:14:10|0.242
18:14:11|0.24066
18:14:12|0.24025
18:14:13|0.24025
18:14:14|0.24186
18:14:15|0.24154
18:14:16|0.24124
18:14:17|0.24124
18:14:18|0.24116
18:14:19|0.24116
18:14:19|0.24148
18:14:21|0.24148
18:14:22|0.24104
18:14:23|0.24104
18:14:25|0.24104
18:14:25|0.2416
18:14:26|0.24104
18:14:27|0.24104
18:14:29|0.24104
18:14:29|0.24214
18:14:31|0.24214
18:14:31|0.24078
18:14:33|0.24109
18:14:34|0.24109
18:14:35|0.24109
18:14:36|0.2426
18:14:37|0.2426
18:14:38|0.24155
18:14:39|0.24155
18:14:41|0.24155
18:14:41|0.24155
18:14:42|0.243
18:14:43|0.24194
18:14:44|0.24256
18:14:45|0.24289
18:14:46|0.24268
18:14:47|0.24256
18:14:48|0.24237
18:14:49|0.24253
18:14:51|0.24253
18:14:51|0.24191
18:14:52|0.24217
18:14:53|0.24209
18:14:55|0.2417
18:14:56|0.2417
18:14:56|0.2417
18:14:57|0.2417
18:14:58|0.2417
18:15:00|0.24152
18:15:00|0.24152
18:15:01|0.24172
18:15:03|0.24152
18:15:04|0.2415
18:15:04|0.24105
18:15:05|0.24209
18:15:07|0.24229
18:15:07|0.24249
18:15:08|0.24315
18:15:09|0.24298
18:15:11|0.24312
18:15:12|0.24294
18:15:12|0.24296
18:15:13|0.24295
18:15:14|0.24398
18:15:15|0.24359
18:15:17|0.244
18:15:17|0.24408
18:15:18|0.24408
18:15:19|0.24408
18:15:20|0.24384
18:15:21|0.2437
18:15:23|0.24397
18:15:24|0.24339
18:15:26|0.24358
18:15:26|0.24399
18:15:27|0.24399
18:15:28|0.244
18:15:30|0.244
18:15:31|0.244
18:15:33|0.24394
18:15:33|0.24393
18:15:34|0.24421
18:15:35|0.24421
18:15:37|0.24416
18:15:37|0.24438
18:15:38|0.24431
18:15:39|0.24421
18:15:40|0.24371
18:15:41|0.24419
18:15:42|0.24404
18:15:43|0.24418
18:15:44|0.24421
18:15:45|0.2439
18:15:46|0.2445
18:15:47|0.2445
18:15:48|0.24391
18:15:49|0.24391
18:15:50|0.2441
18:15:51|0.24414
18:15:52|0.24414
18:15:54|0.24448
18:15:54|0.24448
18:15:55|0.24448
18:15:56|0.24415
18:15:58|0.24414
18:15:59|0.24414
18:15:59|0.24389
18:16:01|0.24389
18:16:02|0.24389
18:16:03|0.24393
18:16:04|0.24401
18:16:05|0.2439
18:16:06|0.24334
18:16:07|0.24371
18:16:08|0.24371
18:16:09|0.24368
18:16:09|0.24369
18:16:11|0.24369
18:16:11|0.24369
18:16:13|0.24365
18:16:13|0.24365
18:16:14|0.24296
18:16:16|0.24258
18:16:16|0.24191
18:16:17|0.242
18:16:19|0.24109
18:16:20|0.23944
18:16:21|0.23985
18:16:22|0.23942
18:16:23|0.23933
18:16:24|0.23933
18:16:25|0.23985
18:16:25|0.2394
18:16:27|0.23933
18:16:28|0.2394
18:16:29|0.23953
18:16:31|0.2394
18:16:32|0.23902
18:16:33|0.23953
18:16:34|0.2398
18:16:35|0.23901
18:16:36|0.23974
18:16:37|0.23974
18:16:37|0.2395
18:16:39|0.23945
18:16:40|0.23945
18:16:41|0.23908
18:16:42|0.23953
18:16:43|0.23895
18:16:44|0.23898
18:16:45|0.23914
18:16:45|0.23855
18:16:47|0.23876
18:16:48|0.23869
18:16:49|0.23869
18:16:50|0.23851
18:16:50|0.23846
18:16:52|0.23851
18:16:53|0.23815
18:16:54|0.23846
18:16:55|0.23846
18:16:56|0.23815
18:16:57|0.23816
18:16:58|0.23816
18:16:59|0.2384
18:17:00|0.2384
18:17:01|0.24
18:17:02|0.23886
18:17:03|0.23887
18:17:04|0.2392
18:17:05|0.23978
18:17:06|0.24
18:17:07|0.24062
18:17:08|0.23953
18:17:09|0.24018
18:17:10|0.24018
18:17:11|0.23892
18:17:12|0.23892
18:17:13|0.23884
18:17:14|0.23988
18:17:15|0.23992
18:17:16|0.23962
18:17:17|0.23962
18:17:18|0.23962
18:17:19|0.23962
18:17:20|0.23962
18:17:21|0.2395
18:17:22|0.23968
18:17:23|0.2395
18:17:24|0.23917
18:17:25|0.23848
18:17:27|0.23865
18:17:27|0.23904
18:17:29|0.23861
18:17:30|0.23861
18:17:31|0.23857
18:17:32|0.23916
18:17:33|0.23917
18:17:34|0.2395
18:17:35|0.2395
18:17:36|0.2385
18:17:37|0.23861
18:17:38|0.23878
18:17:39|0.23878
18:17:40|0.23849
18:17:41|0.2384
18:17:42|0.23825
18:17:43|0.2385
18:17:44|0.2385
18:17:45|0.23737
18:17:46|0.23793
18:17:47|0.23793
18:17:48|0.23793
18:17:49|0.23793
18:17:50|0.23709
18:17:51|0.23709
18:17:52|0.2379
18:17:53|0.2377
18:17:54|0.23793
18:17:55|0.23815
18:17:56|0.2377
18:17:57|0.23761
18:17:58|0.23761
18:17:59|0.23762
18:18:00|0.23762
18:18:01|0.23821
18:18:02|0.23829
18:18:03|0.23795
18:18:05|0.23764
18:18:05|0.23764
18:18:06|0.23764
18:18:08|0.23764
18:18:08|0.23764
18:18:09|0.23761
18:18:10|0.23761
18:18:11|0.23761
18:18:12|0.23761
18:18:13|0.23729
18:18:14|0.23729
18:18:15|0.23709
18:18:16|0.23745
18:18:17|0.23745
18:18:18|0.23709
18:18:19|0.23709
18:18:20|0.23709
18:18:21|0.2371
18:18:22|0.2371
18:18:23|0.23729
18:18:24|0.23729
18:18:26|0.23742
18:18:27|0.23737
18:18:29|0.23732
18:18:29|0.23748
18:18:31|0.23785
18:18:31|0.23745
18:18:33|0.2376
18:18:34|0.238
18:18:35|0.238
18:18:36|0.238
18:18:38|0.23717
18:18:38|0.23717
18:18:39|0.23762
18:18:40|0.23763
18:18:41|0.23763
18:18:42|0.23763
18:18:43|0.23724
18:18:44|0.23757
18:18:45|0.23717
18:18:46|0.23747
18:18:47|0.23747
18:18:48|0.23747
18:18:49|0.2376
18:18:50|0.23769
18:18:51|0.23769
18:18:52|0.2376
18:18:53|0.23762
18:18:54|0.23717
18:18:55|0.23717
18:18:56|0.23717
18:18:57|0.23717
18:18:59|0.23868
18:18:59|0.23868
18:19:00|0.23868
18:19:02|0.23868
18:19:03|0.23868
18:19:04|0.23868
18:19:05|0.23836
18:19:06|0.23836
18:19:07|0.23836
18:19:08|0.23792
18:19:09|0.23826
18:19:10|0.23826
18:19:11|0.23761
18:19:12|0.23798
18:19:12|0.23799
18:19:14|0.2385
18:19:15|0.2373
18:19:16|0.2373
18:19:17|0.2373
18:19:17|0.2373
18:19:19|0.2373
18:19:20|0.2373
18:19:21|0.2373
18:19:22|0.2373
18:19:23|0.23767
18:19:24|0.23767
18:19:25|0.23768
18:19:27|0.237
18:19:28|0.23649
18:19:28|0.23649
18:19:30|0.23695
18:19:31|0.23695
18:19:32|0.237
18:19:33|0.23607
18:19:35|0.23693
18:19:35|0.23642
18:19:36|0.2369
18:19:37|0.23642
18:19:38|0.23656
18:19:39|0.23656
18:19:40|0.23656
18:19:41|0.23648
18:19:42|0.23648
18:19:43|0.23648
18:19:44|0.237
18:19:45|0.23721
18:19:46|0.23721
18:19:47|0.23721
18:19:48|0.23721
18:19:49|0.23721
18:19:50|0.23721
18:19:51|0.2372
18:19:52|0.2372
18:19:53|0.2372
18:19:54|0.2372
18:19:55|0.23721
18:19:56|0.23721
18:19:57|0.23721
18:19:59|0.23721
18:19:59|0.23721
18:20:00|0.23721
18:20:01|0.23677
18:20:02|0.23619
18:20:03|0.23619
18:20:05|0.23654
18:20:06|0.23621
18:20:06|0.23621
18:20:07|0.23621
18:20:09|0.23621
18:20:10|0.23663
18:20:11|0.23677
18:20:12|0.23641
18:20:13|0.23721
18:20:14|0.23714
18:20:15|0.23766
18:20:16|0.2378
18:20:17|0.23808
18:20:18|0.23808
18:20:19|0.23808
18:20:20|0.23807
18:20:21|0.23807
18:20:22|0.23807
18:20:23|0.23797
18:20:24|0.23797
18:20:25|0.23803
18:20:26|0.23762
18:20:27|0.23762
18:20:28|0.23762
18:20:30|0.23786
18:20:31|0.23807
18:20:31|0.23868
18:20:32|0.24008
18:20:34|0.24008
18:20:35|0.24008
18:20:37|0.24
18:20:38|0.24027
18:20:39|0.24027
18:20:39|0.24027
18:20:41|0.23967
18:20:41|0.23995
18:20:43|0.23915
18:20:44|0.23915
18:20:45|0.23853
18:20:46|0.23931
18:20:47|0.23931
18:20:48|0.23931
18:20:48|0.23972
18:20:50|0.23972
18:20:51|0.24053
18:20:52|0.24053
18:20:53|0.24053
18:20:54|0.24021
18:20:55|0.24021
18:20:56|0.24021
18:20:57|0.24082
18:20:58|0.24082
18:20:59|0.24082
18:21:00|0.24082
18:21:01|0.24082
18:21:02|0.24082
18:21:03|0.24082
18:21:04|0.24107
18:21:05|0.24107
18:21:06|0.24128
18:21:07|0.24128
18:21:08|0.24026
18:21:09|0.24006
18:21:10|0.24019
18:21:11|0.23999
18:21:12|0.24068
18:21:13|0.2407
18:21:14|0.2407
18:21:15|0.24074
18:21:16|0.2407
18:21:17|0.24075
18:21:18|0.24051
18:21:19|0.24095
18:21:20|0.24181
18:21:21|0.24258
18:21:22|0.24263
18:21:23|0.24216
18:21:24|0.24218
18:21:25|0.24218
18:21:26|0.24218
18:21:27|0.24207
18:21:28|0.24207
18:21:29|0.24218
18:21:31|0.24258
18:21:31|0.24258
18:21:32|0.24218
18:21:33|0.24206
18:21:34|0.24225
18:21:36|0.24234
18:21:37|0.24234
18:21:38|0.24232
18:21:39|0.24191
18:21:40|0.24176
18:21:41|0.24176
18:21:42|0.24206
18:21:43|0.24176
18:21:44|0.24153
18:21:45|0.24153
18:21:46|0.24208
18:21:47|0.24168
18:21:48|0.24168
18:21:49|0.24209
18:21:50|0.24204
18:21:51|0.243
18:21:52|0.2433
18:21:53|0.24338
18:21:54|0.24338
18:21:55|0.24378
18:21:56|0.24345
18:21:57|0.24395
18:21:58|0.24395
18:21:59|0.24428
18:22:00|0.24459
18:22:01|0.2445
18:22:02|0.24491
18:22:03|0.24491
18:22:04|0.24479
18:22:05|0.24491
18:22:06|0.24467
18:22:07|0.24392
18:22:08|0.24344
18:22:09|0.24357
18:22:10|0.24367
18:22:11|0.24419
18:22:12|0.24418
18:22:13|0.24458
18:22:14|0.24383
18:22:15|0.24383
18:22:16|0.24344
18:22:17|0.24506
18:22:18|0.24472
18:22:19|0.24472
18:22:20|0.24472
18:22:21|0.24472
18:22:22|0.24496
18:22:23|0.24506
18:22:24|0.24472
18:22:25|0.24472
18:22:26|0.24472
18:22:27|0.24472
18:22:28|0.24472
18:22:29|0.24484
18:22:30|0.24499
18:22:32|0.24446
18:22:33|0.24425
18:22:34|0.24374
18:22:36|0.24344
18:22:36|0.24303
18:22:38|0.24294
18:22:39|0.24289
18:22:40|0.24223
18:22:41|0.2419
18:22:41|0.24227
18:22:43|0.24227
18:22:43|0.24216
18:22:44|0.24101
18:22:45|0.2419
18:22:46|0.2419
18:22:47|0.24142
18:22:48|0.24142
18:22:50|0.24142
18:22:50|0.24142
18:22:52|0.24142
18:22:52|0.2417
18:22:53|0.2417
18:22:54|0.24153
18:22:55|0.24153
18:22:56|0.24153
18:22:58|0.24153
18:22:59|0.24153
18:22:59|0.24147
18:23:01|0.24207
18:23:01|0.24273
18:23:03|0.24273
18:23:04|0.24273
18:23:04|0.24273
18:23:06|0.24226
18:23:07|0.24224
18:23:08|0.2421
18:23:09|0.2421
18:23:10|0.24192
18:23:10|0.24222
18:23:12|0.24216
18:23:13|0.24216
18:23:14|0.24153
18:23:14|0.24153
18:23:16|0.24169
18:23:17|0.24169
18:23:18|0.24089
18:23:19|0.24089
18:23:20|0.24053
18:23:21|0.24137
18:23:22|0.2405
18:23:23|0.24027
18:23:24|0.24027
18:23:25|0.23983
18:23:25|0.23983
18:23:27|0.23996
18:23:27|0.23995
18:23:29|0.24156
18:23:29|0.24103
18:23:31|0.24103
18:23:33|0.24163
18:23:33|0.24145
18:23:35|0.24078
18:23:36|0.24002
18:23:37|0.23983
18:23:38|0.24029
18:23:39|0.24143
18:23:40|0.24143
18:23:41|0.24089
18:23:42|0.24007
18:23:43|0.23999
18:23:44|0.23999
18:23:45|0.23964
18:23:46|0.23971
18:23:47|0.24027
18:23:48|0.24027
18:23:49|0.24027
18:23:50|0.24007
18:23:51|0.24007
18:23:52|0.24038
18:23:53|0.24038
18:23:54|0.24038
18:23:55|0.24031
18:23:56|0.24031
18:23:57|0.24031
18:23:58|0.24095
18:23:59|0.24074
18:24:00|0.24046
18:24:02|0.24051
18:24:02|0.24051
18:24:03|0.24051
18:24:04|0.24051
18:24:05|0.24051
18:24:06|0.24096
18:24:07|0.23876
18:24:09|0.23937
18:24:09|0.23903
18:24:11|0.23903
18:24:12|0.23865
18:24:12|0.23871
18:24:13|0.23891
18:24:14|0.23958
18:24:15|0.23861
18:24:16|0.23861
18:24:18|0.23871
18:24:18|0.23871
18:24:19|0.23868
18:24:21|0.23868
18:24:22|0.23824
18:24:22|0.23824
18:24:24|0.23822
18:24:25|0.23822
18:24:26|0.2383
18:24:27|0.2383
18:24:28|0.23824
18:24:29|0.23917
18:24:30|0.23917
18:24:31|0.23917
18:24:32|0.2387
18:24:34|0.2385
18:24:35|0.23808
18:24:36|0.23801
18:24:37|0.23833
18:24:38|0.23833
18:24:39|0.23833
18:24:40|0.23825
18:24:41|0.23825
18:24:41|0.23825
18:24:43|0.23825
18:24:44|0.23825
18:24:45|0.23797
18:24:46|0.23825
18:24:47|0.23825
18:24:47|0.23789
18:24:49|0.23776
18:24:49|0.23776
18:24:51|0.237
18:24:52|0.237
18:24:53|0.23825
18:24:54|0.23921
18:24:55|0.23887
18:24:56|0.23826
18:24:57|0.23826
18:24:58|0.23866
18:24:59|0.23871
18:25:00|0.23871
18:25:01|0.23871
18:25:02|0.23874
18:25:03|0.23884
18:25:04|0.23884
18:25:05|0.23888
18:25:06|0.23935
18:25:07|0.2398
18:25:08|0.2393
18:25:09|0.2393
18:25:10|0.2393
18:25:11|0.2393
18:25:12|0.24032
18:25:13|0.24053
18:25:14|0.24027
18:25:15|0.24027
18:25:16|0.24018
18:25:17|0.24027
18:25:18|0.24027
18:25:19|0.24012
18:25:20|0.24012
18:25:21|0.2401
18:25:22|0.23945
18:25:23|0.23917
18:25:24|0.23917
18:25:25|0.23917
18:25:26|0.23917
18:25:27|0.23967
18:25:28|0.23967
18:25:29|0.23967
18:25:30|0.24012
18:25:31|0.24077
18:25:32|0.241
18:25:34|0.24222
18:25:35|0.24236
18:25:36|0.24248
18:25:37|0.24273
18:25:39|0.24255
18:25:39|0.24238
18:25:40|0.24155
18:25:41|0.24142
18:25:42|0.24105
18:25:43|0.24078
18:25:44|0.24078
18:25:45|0.24113
18:25:46|0.24122
18:25:47|0.24122
18:25:49|0.24188
18:25:49|0.24188
18:25:50|0.24153
18:25:51|0.24217
18:25:52|0.24217
18:25:53|0.24157
18:25:54|0.24157
18:25:55|0.24157
18:25:56|0.24157
18:25:57|0.24157
18:25:58|0.24121
18:25:59|0.24121
18:26:01|0.24121
18:26:02|0.24081
18:26:03|0.24061
18:26:03|0.24061
18:26:04|0.24033
18:26:05|0.24033
18:26:06|0.24033
18:26:08|0.24033
18:26:08|0.24033
18:26:10|0.2421
18:26:10|0.24218
18:26:11|0.24218
18:26:12|0.24218
18:26:13|0.2419
18:26:14|0.24171
18:26:15|0.24101
18:26:16|0.24107
18:26:17|0.24096
18:26:18|0.24119
18:26:19|0.24119
18:26:21|0.24119
18:26:21|0.24135
18:26:22|0.24135
18:26:23|0.24078
18:26:24|0.24069
18:26:25|0.24069
18:26:26|0.24027
18:26:28|0.24076
18:26:28|0.24076
18:26:30|0.2405
18:26:31|0.24096
18:26:31|0.24096
18:26:33|0.24038
18:26:34|0.24038
18:26:36|0.24038
18:26:37|0.24038
18:26:38|0.24038
18:26:39|0.24214
18:26:40|0.24214
18:26:41|0.24425
18:26:42|0.24389
18:26:43|0.24441
18:26:44|0.2465
18:26:45|0.24436
18:26:46|0.24466
18:26:47|0.24525
18:26:48|0.24525
18:26:49|0.2468
18:26:50|0.2468
18:26:51|0.24611
18:26:52|0.24622
18:26:53|0.24611
18:26:54|0.24634
18:26:55|0.24557
18:26:56|0.24484
18:26:57|0.24409
18:26:58|0.24464
18:26:59|0.24388
18:27:00|0.24413
18:27:02|0.24589
18:27:02|0.24553
18:27:03|0.24558
18:27:04|0.24589
18:27:05|0.24513
18:27:06|0.24513
18:27:07|0.24507
18:27:08|0.24507
18:27:09|0.24507
18:27:10|0.24528
18:27:11|0.24447
18:27:12|0.24447
18:27:13|0.24447
18:27:14|0.24425
18:27:15|0.24466
18:27:17|0.24466
18:27:17|0.24466
18:27:18|0.24466
18:27:19|0.24303
18:27:20|0.243
18:27:21|0.24341
18:27:22|0.24341
18:27:23|0.24286
18:27:24|0.24286
18:27:25|0.24294
18:27:27|0.24334
18:27:27|0.24355
18:27:28|0.24355
18:27:30|0.24355
18:27:30|0.24385
18:27:31|0.24466
18:27:33|0.24466
18:27:34|0.24485
18:27:34|0.24451
18:27:36|0.24485
18:27:37|0.24486
18:27:39|0.24486
18:27:40|0.24484
18:27:41|0.24484
18:27:42|0.24484
18:27:44|0.24407
18:27:45|0.24432
18:27:46|0.24423
18:27:47|0.24423
18:27:48|0.24354
18:27:49|0.24354
18:27:49|0.24354
18:27:51|0.24361
18:27:51|0.24361
18:27:53|0.2435
18:27:54|0.2435
18:27:54|0.2435
18:27:55|0.24337
18:27:57|0.24337
18:27:58|0.24378
18:27:59|0.24399
18:28:00|0.24361
18:28:00|0.24361
18:28:02|0.24379
18:28:03|0.24379
18:28:04|0.24379
18:28:05|0.24378
18:28:06|0.24379
18:28:07|0.24379
18:28:08|0.24379
18:28:09|0.24376
18:28:10|0.24374
18:28:11|0.24374
18:28:12|0.24379
18:28:14|0.24468
18:28:14|0.24493
18:28:15|0.24588
18:28:16|0.24589
18:28:18|0.24651
18:28:18|0.24817
18:28:19|0.24772
18:28:20|0.2468
18:28:22|0.2468
18:28:22|0.2468
18:28:23|0.24713
18:28:24|0.2473
18:28:25|0.24736
18:28:26|0.2473
18:28:27|0.24679
18:28:28|0.24713
18:28:29|0.24672
18:28:31|0.24702
18:28:32|0.24703
18:28:33|0.24746
18:28:33|0.24746
18:28:35|0.24794
18:28:36|0.2478
18:28:38|0.24717
18:28:39|0.24749
18:28:40|0.24749
18:28:41|0.24685
18:28:42|0.24748
18:28:43|0.24749
18:28:44|0.24796
18:28:46|0.24796
18:28:46|0.24763
18:28:47|0.24755
18:28:49|0.24692
18:28:50|0.24709
18:28:51|0.24791
18:28:51|0.24694
18:28:53|0.24648
18:28:54|0.24582
18:28:55|0.24561
18:28:56|0.2455
18:28:57|0.24534
18:28:58|0.24536
18:28:59|0.24517
18:29:00|0.24573
18:29:01|0.2459
18:29:02|0.24555
18:29:03|0.24534
18:29:03|0.24534
18:29:05|0.24517
18:29:06|0.24455
18:29:07|0.2447
18:29:08|0.24361
18:29:09|0.24544
18:29:10|0.24634
18:29:10|0.24607
18:29:12|0.2464
18:29:13|0.24631
18:29:13|0.24597
18:29:15|0.24631
18:29:15|0.24631
18:29:17|0.24631
18:29:17|0.24623
18:29:19|0.24703
18:29:19|0.24639
18:29:20|0.24639
18:29:22|0.24639
18:29:23|0.24719
18:29:24|0.24749
18:29:24|0.24835
18:29:26|0.24831
18:29:26|0.2486
18:29:28|0.24728
18:29:28|0.24793
18:29:29|0.24804
18:29:31|0.24827
18:29:32|0.24827
18:29:33|0.24826
18:29:34|0.24791
18:29:35|0.24747
18:29:36|0.24747
18:29:37|0.24748
18:29:39|0.24781
18:29:40|0.24807
18:29:41|0.24778
18:29:42|0.24812
18:29:43|0.24792
18:29:44|0.24792
18:29:46|0.24826
18:29:47|0.24877
18:29:48|0.24883
18:29:48|0.24962
18:29:49|0.24846
18:29:51|0.24924
18:29:51|0.2494
18:29:52|0.24947
18:29:54|0.24873
18:29:55|0.24873
18:29:56|0.24881
18:29:57|0.24946
18:29:58|0.24935
18:29:59|0.24946
18:30:00|0.24905
18:30:01|0.24824
18:30:02|0.2477
18:30:03|0.24644
18:30:04|0.2464
18:30:05|0.2464
18:30:06|0.24742
18:30:07|0.24742
18:30:08|0.24648
18:30:08|0.24776
18:30:10|0.24653
18:30:11|0.24679
18:30:12|0.24679
18:30:12|0.24637
18:30:14|0.24637
18:30:15|0.24627
18:30:16|0.24627
18:30:17|0.24611
18:30:17|0.24694
18:30:19|0.24647
18:30:20|0.248
18:30:20|0.24891
18:30:22|0.24891
18:30:22|0.24815
18:30:24|0.24778
18:30:25|0.24738
18:30:26|0.24738
18:30:27|0.24845
18:30:28|0.24802
18:30:29|0.24802
18:30:30|0.24802
18:30:31|0.24802
18:30:32|0.24858
18:30:33|0.24804
18:30:34|0.24808
18:30:35|0.24791
18:30:36|0.24812
18:30:37|0.24812
18:30:39|0.24819
18:30:39|0.24819
18:30:41|0.24859
18:30:42|0.24859
18:30:43|0.24859
18:30:43|0.24953
18:30:45|0.24972
18:30:46|0.24899
18:30:47|0.24899
18:30:48|0.25006
18:30:49|0.251
18:30:50|0.251
18:30:51|0.25043
18:30:52|0.25144
18:30:54|0.25128
18:30:54|0.2507
18:30:55|0.25083
18:30:56|0.25083
18:30:58|0.25083
18:30:58|0.25144
18:30:59|0.25114
18:31:00|0.25213
18:31:01|0.2509
18:31:02|0.25142
18:31:04|0.25179
18:31:05|0.25187
18:31:05|0.25213
18:31:07|0.25212
18:31:07|0.25202
18:31:08|0.25255
18:31:09|0.25253
18:31:11|0.2514
18:31:11|0.25108
18:31:12|0.25141
18:31:13|0.24728
18:31:14|0.24655
18:31:16|0.24549
18:31:16|0.24575
18:31:18|0.2465
18:31:18|0.24688
18:31:20|0.24688
18:31:21|0.24703
18:31:22|0.24681
18:31:23|0.24678
18:31:24|0.24747
18:31:25|0.24748
18:31:26|0.24797
18:31:27|0.24638
18:31:28|0.24692
18:31:29|0.24689
18:31:30|0.24691
18:31:31|0.24666
18:31:32|0.2465
18:31:33|0.24691
18:31:34|0.24617
18:31:35|0.24593
18:31:36|0.24423
18:31:37|0.24307
18:31:38|0.24287
18:31:40|0.24391
18:31:40|0.24406
18:31:42|0.24397
18:31:43|0.24459
18:31:44|0.24495
18:31:45|0.24466
18:31:46|0.24466
18:31:47|0.24432
18:31:48|0.24387
18:31:49|0.24348
18:31:50|0.24398
18:31:51|0.245
18:31:52|0.24538
18:31:52|0.2449
18:31:53|0.2449
18:31:55|0.24489
18:31:56|0.24489
18:31:57|0.24511
18:31:58|0.24513
18:31:59|0.24555
18:32:00|0.24579
18:32:01|0.24579
18:32:02|0.24539
18:32:03|0.24536
18:32:04|0.24503
18:32:05|0.24491
18:32:06|0.24505
18:32:07|0.24501
18:32:08|0.24501
18:32:09|0.24514
18:32:10|0.24514
18:32:11|0.24564
18:32:12|0.24564
18:32:13|0.24507
18:32:14|0.24538
18:32:15|0.24538
18:32:16|0.24507
18:32:17|0.24507
18:32:18|0.24507
18:32:19|0.24394
18:32:20|0.24348
18:32:21|0.24348
18:32:22|0.24348
18:32:23|0.24348
18:32:24|0.24392
18:32:25|0.24348
18:32:26|0.24348
18:32:27|0.24348
18:32:28|0.24314
18:32:29|0.24264
18:32:30|0.2425
18:32:31|0.24288
18:32:32|0.24288
18:32:33|0.24368
18:32:34|0.24357
18:32:35|0.24373
18:32:36|0.24344
18:32:37|0.24436
18:32:38|0.24459
18:32:39|0.24541
18:32:41|0.24483
18:32:42|0.24555
18:32:43|0.24504
18:32:44|0.2456
18:32:46|0.2456
18:32:47|0.2456
18:32:47|0.24447
18:32:49|0.24447
18:32:49|0.24368
18:32:51|0.24368
18:32:52|0.24368
18:32:53|0.24469
18:32:54|0.24294
18:32:55|0.24272
18:32:56|0.24308
18:32:57|0.24363
18:32:58|0.24363
18:32:59|0.24476
18:33:00|0.24459
18:33:01|0.24393
18:33:02|0.24335
18:33:03|0.24483
18:33:04|0.24483
18:33:05|0.24483
18:33:06|0.24558
18:33:07|0.24558
18:33:08|0.24581
18:33:09|0.24589
18:33:10|0.24494
18:33:11|0.24494
18:33:12|0.24494
18:33:13|0.24483
18:33:14|0.24483
18:33:15|0.24486
18:33:16|0.24485
18:33:17|0.24488
18:33:18|0.24488
18:33:19|0.24488
18:33:20|0.24483
18:33:21|0.2455
18:33:22|0.2455
18:33:23|0.2455
18:33:24|0.24546
18:33:25|0.24581
18:33:26|0.246
18:33:27|0.24626
18:33:28|0.24626
18:33:29|0.2456
18:33:30|0.2456
18:33:31|0.2456
18:33:32|0.24606
18:33:33|0.246
18:33:34|0.24612
18:33:35|0.24568
18:33:36|0.2456
18:33:37|0.2456
18:33:38|0.2456
18:33:39|0.2456
18:33:40|0.2456
18:33:42|0.2456
18:33:43|0.2456
18:33:44|0.2456
18:33:45|0.24639
18:33:47|0.24648
18:33:47|0.24606
18:33:48|0.24635
18:33:50|0.24635
18:33:50|0.24746
18:33:52|0.24746
18:33:52|0.24746
18:33:53|0.24671
18:33:55|0.24671
18:33:55|0.24671
18:33:57|0.24635
18:33:58|0.24635
18:33:59|0.24635
18:34:00|0.24635
18:34:01|0.24635
18:34:01|0.24635
18:34:03|0.24563
18:34:03|0.24563
18:34:05|0.2453
18:34:05|0.2453
18:34:07|0.24423
18:34:08|0.24423
18:34:09|0.24436
18:34:10|0.24436
18:34:11|0.24491
18:34:12|0.24491
18:34:13|0.24491
18:34:14|0.24491
18:34:15|0.24491
18:34:16|0.24491
18:34:17|0.24491
18:34:18|0.24385
18:34:19|0.24391
18:34:20|0.24391
18:34:21|0.24267
18:34:22|0.24267
18:34:23|0.24267
18:34:24|0.24267
18:34:25|0.24312
18:34:26|0.24344
18:34:27|0.24281
18:34:28|0.24334
18:34:29|0.24361
18:34:30|0.24385
18:34:31|0.24385
18:34:32|0.24325
18:34:33|0.24359
18:34:34|0.24294
18:34:35|0.24294
18:34:36|0.24294
18:34:37|0.24294
18:34:38|0.24346
18:34:39|0.24345
18:34:41|0.24385
18:34:42|0.24385
18:34:43|0.24367
18:34:44|0.24367
18:34:45|0.24367
18:34:46|0.24367
18:34:47|0.24367
18:34:48|0.24367
18:34:49|0.24339
18:34:50|0.24339
18:34:51|0.24388
18:34:52|0.24441
18:34:53|0.24494
18:34:54|0.24466
18:34:55|0.24462
18:34:56|0.24462
18:34:57|0.24462
18:34:58|0.24497
18:34:59|0.24497
18:35:01|0.24312
18:35:01|0.2439
18:35:02|0.2439
18:35:03|0.24366
18:35:04|0.24366
18:35:05|0.24366
18:35:06|0.24401
18:35:07|0.24401
18:35:08|0.24308
18:35:09|0.24308
18:35:10|0.24308
18:35:11|0.24308
18:35:12|0.24308
18:35:13|0.24308
18:35:14|0.24308
18:35:15|0.24308
18:35:16|0.24308
18:35:17|0.2439
18:35:18|0.2439
18:35:19|0.2439
18:35:20|0.24401
18:35:21|0.24472
18:35:22|0.24494
18:35:23|0.24596
18:35:24|0.24596
18:35:25|0.24484
18:35:26|0.24484
18:35:27|0.24573
18:35:28|0.24573
18:35:29|0.24573
18:35:30|0.24593
18:35:31|0.24641
18:35:32|0.24591
18:35:33|0.24588
18:35:34|0.24576
18:35:35|0.24574
18:35:36|0.24442
18:35:37|0.24442
18:35:38|0.24425
18:35:39|0.24425
18:35:40|0.24425
18:35:41|0.24385
18:35:43|0.24421
18:35:44|0.24417
18:35:45|0.24417
18:35:47|0.24417
18:35:48|0.24417
18:35:48|0.24417
18:35:49|0.24417
18:35:50|0.24417
18:35:52|0.24338
18:35:53|0.24338
18:35:53|0.24369
18:35:55|0.24264
18:35:56|0.24292
18:35:57|0.24292
18:35:58|0.24292
18:35:59|0.24291
18:36:00|0.24291
18:36:01|0.24291
18:36:03|0.24191
18:36:03|0.24191
18:36:04|0.24169
18:36:05|0.24216
18:36:06|0.24244
18:36:08|0.24278
18:36:08|0.24278
18:36:10|0.24291
18:36:10|0.24323
18:36:12|0.24323
18:36:12|0.24323
18:36:14|0.24323
18:36:15|0.24295
18:36:16|0.24295
18:36:16|0.24295
18:36:18|0.24379
18:36:19|0.24294
18:36:20|0.24288
18:36:21|0.24288
18:36:22|0.24329
18:36:23|0.24329
18:36:24|0.24329
18:36:25|0.24329
18:36:26|0.24329
18:36:27|0.24329
18:36:28|0.24329
18:36:29|0.24395
18:36:30|0.24361
18:36:31|0.24442
18:36:31|0.24442
18:36:32|0.24442
18:36:34|0.24442
18:36:35|0.24442
18:36:36|0.24442
18:36:37|0.24388
18:36:38|0.24459
18:36:39|0.24575
18:36:40|0.24546
18:36:40|0.24545
18:36:41|0.24545
18:36:43|0.24498
18:36:45|0.24467
18:36:46|0.24503
18:36:47|0.24523
18:36:48|0.24523
18:36:49|0.24526
18:36:50|0.24526
18:36:51|0.24532
18:36:53|0.24532
18:36:53|0.24609
18:36:55|0.24624
18:36:57|0.24651
18:36:57|0.24665
18:36:58|0.24652
18:36:59|0.2468
18:37:00|0.2468
18:37:01|0.2468
18:37:03|0.2468
18:37:03|0.2468
18:37:04|0.247
18:37:05|0.24737
18:37:06|0.248
18:37:07|0.248
18:37:08|0.24833
18:37:09|0.24833
18:37:10|0.24833
18:37:11|0.24833
18:37:12|0.24833
18:37:13|0.24749
18:37:14|0.24749
18:37:15|0.24833
18:37:16|0.24783
18:37:17|0.24803
18:37:18|0.24833
18:37:19|0.24833
18:37:20|0.24858
18:37:21|0.24833
18:37:22|0.2475
18:37:23|0.24809
18:37:24|0.24695
18:37:25|0.24695
18:37:26|0.24686
18:37:27|0.24686
18:37:28|0.24686
18:37:29|0.24686
18:37:30|0.24683
18:37:31|0.24679
18:37:32|0.24644
18:37:33|0.24631
18:37:34|0.24631
18:37:35|0.24631
18:37:37|0.24577
18:37:37|0.24577
18:37:38|0.24662
18:37:39|0.24662
18:37:41|0.24645
18:37:42|0.24645
18:37:42|0.24679
18:37:44|0.24679
18:37:45|0.24718
18:37:46|0.24718
18:37:47|0.24718
18:37:49|0.24778
18:37:49|0.24737
18:37:50|0.24737
18:37:51|0.24737
18:37:52|0.248
18:37:53|0.24803
18:37:54|0.24833
18:37:55|0.24865
18:37:56|0.24865
18:37:58|0.24901
18:37:59|0.24927
18:38:00|0.24946
18:38:01|0.24946
18:38:02|0.24946
18:38:03|0.24896
18:38:04|0.24946
18:38:05|0.24946
18:38:06|0.24946
18:38:07|0.24946
18:38:09|0.24946
18:38:09|0.24875
18:38:10|0.24875
18:38:11|0.24875
18:38:12|0.24944
18:38:13|0.24902
18:38:15|0.24896
18:38:16|0.24896
18:38:16|0.24896
18:38:17|0.24896
18:38:18|0.24912
18:38:19|0.24869
18:38:20|0.24869
18:38:21|0.24805
18:38:22|0.24588
18:38:23|0.24625
18:38:24|0.24633
18:38:25|0.24634
18:38:26|0.24634
18:38:27|0.24634
18:38:28|0.24586
18:38:29|0.24631
18:38:30|0.24631
18:38:31|0.2477
18:38:33|0.24759
18:38:33|0.24514
18:38:34|0.24511
18:38:35|0.24509
18:38:36|0.2463
18:38:37|0.24676
18:38:38|0.24652
18:38:39|0.24595
18:38:40|0.24609
18:38:42|0.2455
18:38:42|0.24491
18:38:43|0.24483
18:38:44|0.24505
18:38:46|0.2451
18:38:47|0.24552
18:38:48|0.24552
18:38:49|0.24552
18:38:50|0.24601
18:38:51|0.24601
18:38:52|0.24601
18:38:53|0.24665
18:38:54|0.2468
18:38:55|0.2468
18:38:56|0.24703
18:38:57|0.24739
18:38:59|0.24693
18:38:59|0.24693
18:39:00|0.24741
18:39:01|0.24676
18:39:02|0.24678
18:39:03|0.24678
18:39:04|0.24631
18:39:05|0.2458
18:39:07|0.2458
18:39:07|0.24686
18:39:09|0.24674
18:39:10|0.2458
18:39:10|0.24656
18:39:11|0.24656
18:39:13|0.24656
18:39:14|0.24574
18:39:14|0.24537
18:39:16|0.24537
18:39:17|0.24537
18:39:17|0.2453
18:39:18|0.24568
18:39:20|0.24572
18:39:21|0.24537
18:39:21|0.24577
18:39:23|0.24549
18:39:24|0.24549
18:39:25|0.24552
18:39:26|0.24612
18:39:27|0.24608
18:39:28|0.24608
18:39:29|0.24601
18:39:30|0.24542
18:39:31|0.24537
18:39:32|0.24537
18:39:33|0.24537
18:39:34|0.24537
18:39:35|0.24537
18:39:36|0.24537
18:39:37|0.24537
18:39:38|0.24561
18:39:40|0.24467
18:39:40|0.24365
18:39:41|0.243
18:39:42|0.24325
18:39:43|0.24369
18:39:44|0.24396
18:39:45|0.24366
18:39:47|0.24366
18:39:48|0.24366
18:39:49|0.24366
18:39:50|0.24366
18:39:52|0.2448
18:39:53|0.24483
18:39:54|0.24487
18:39:55|0.2449
18:39:56|0.24502
18:39:57|0.24514
18:39:58|0.24512
18:39:58|0.24558
18:40:00|0.24581
18:40:01|0.24469
18:40:02|0.2453
18:40:03|0.24508
18:40:04|0.24508
18:40:05|0.24561
18:40:06|0.24526
18:40:07|0.24525
18:40:08|0.24508
18:40:09|0.24507
18:40:10|0.24507
18:40:12|0.24463
18:40:12|0.2447
18:40:13|0.24394
18:40:14|0.24419
18:40:16|0.24381
18:40:16|0.24398
18:40:17|0.24462
18:40:18|0.24462
18:40:20|0.24439
18:40:21|0.24439
18:40:22|0.24398
18:40:22|0.24398
18:40:23|0.24398
18:40:25|0.24399
18:40:25|0.24399
18:40:26|0.24395
18:40:27|0.24498
18:40:29|0.24526
18:40:30|0.24521
18:40:31|0.24521
18:40:31|0.24521
18:40:32|0.24488
18:40:33|0.24435
18:40:35|0.24435
18:40:35|0.24488
18:40:36|0.24488
18:40:37|0.24558
18:40:38|0.24555
18:40:40|0.24555
18:40:41|0.24555
18:40:42|0.24555
18:40:42|0.24488
18:40:43|0.24488
18:40:44|0.24489
18:40:45|0.2448
18:40:47|0.2448
18:40:48|0.2448
18:40:49|0.2448
18:40:50|0.2448
18:40:51|0.2448
18:40:52|0.2448
18:40:53|0.2448
18:40:55|0.24545
18:40:55|0.24504
18:40:56|0.24504
18:40:57|0.24481
18:40:59|0.245
18:41:00|0.245
18:41:00|0.2445
18:41:02|0.24482
18:41:03|0.24482
18:41:04|0.24482
18:41:05|0.24482
18:41:06|0.24482
18:41:07|0.24482
18:41:08|0.24482
18:41:09|0.24376
18:41:10|0.24376
18:41:12|0.24376
18:41:12|0.24376
18:41:14|0.24376
18:41:15|0.24376
18:41:16|0.24376
18:41:17|0.2438
18:41:18|0.2438
18:41:19|0.2438
18:41:19|0.2438
18:41:20|0.24374
18:41:22|0.24374
18:41:23|0.24374
18:41:23|0.24374
18:41:24|0.2425
18:41:25|0.24191
18:41:26|0.23818
18:41:27|0.23876
18:41:28|0.23995
18:41:29|0.24125
18:41:30|0.24078
18:41:31|0.24066
18:41:32|0.23992
18:41:33|0.24051
18:41:34|0.24051
18:41:35|0.24051
18:41:36|0.24017
18:41:37|0.24017
18:41:38|0.242
18:41:39|0.24257
18:41:40|0.24216
18:41:41|0.24273
18:41:42|0.24286
18:41:43|0.24218
18:41:44|0.24218
18:41:45|0.24244
18:41:46|0.24244
18:41:48|0.24244
18:41:49|0.24244
18:41:51|0.24129
18:41:52|0.24129
18:41:52|0.24129
18:41:54|0.24125
18:41:55|0.24125
18:41:56|0.24167
18:41:57|0.24167
18:41:58|0.24174
18:41:59|0.24174
18:42:00|0.24167
18:42:01|0.24184
18:42:02|0.24184
18:42:03|0.24125
18:42:04|0.24125
18:42:05|0.2416
18:42:06|0.24184
18:42:08|0.24184
18:42:08|0.24184
18:42:09|0.24184
18:42:10|0.24184
18:42:12|0.24279
18:42:12|0.2429
18:42:13|0.24217
18:42:14|0.24217
18:42:15|0.24217
18:42:16|0.24217
18:42:17|0.24217
18:42:19|0.24217
18:42:20|0.24217
18:42:20|0.24315
18:42:22|0.24377
18:42:23|0.24408
18:42:24|0.24408
18:42:25|0.24397
18:42:26|0.24397
18:42:27|0.24397
18:42:28|0.24397
18:42:29|0.24397
18:42:29|0.24397
18:42:30|0.24408
18:42:32|0.24408
18:42:33|0.24408
18:42:34|0.24408
18:42:35|0.24356
18:42:36|0.24356
18:42:37|0.24356
18:42:38|0.24356
18:42:39|0.24423
18:42:40|0.24423
18:42:41|0.24423
18:42:42|0.24327
18:42:43|0.24328
18:42:44|0.24258
18:42:45|0.24258
18:42:46|0.24258
18:42:47|0.24258
18:42:48|0.24259
18:42:50|0.24281
18:42:51|0.24283
18:42:52|0.24283
18:42:53|0.24283
18:42:54|0.24283
18:42:56|0.24283
18:42:57|0.24283
18:42:58|0.24265
18:42:59|0.24259
18:43:00|0.24259
18:43:01|0.24227
18:43:02|0.24227
18:43:03|0.24227
18:43:04|0.243
18:43:05|0.2437
18:43:06|0.2437
18:43:07|0.2437
18:43:09|0.24288
18:43:09|0.24288
18:43:10|0.24288
18:43:11|0.24288
18:43:12|0.24287
18:43:13|0.24287
18:43:14|0.24287
18:43:15|0.24287
18:43:16|0.24364
18:43:17|0.24288
18:43:18|0.24288
18:43:19|0.24253
18:43:20|0.24225
18:43:22|0.24225
18:43:23|0.24275
18:43:23|0.24275
18:43:25|0.24275
18:43:25|0.24253
18:43:27|0.24253
18:43:28|0.24253
18:43:28|0.24253
18:43:30|0.24253
18:43:30|0.24253
18:43:31|0.24253
18:43:32|0.24253
18:43:33|0.24253
18:43:34|0.24253
18:43:36|0.24253
18:43:37|0.2434
18:43:38|0.24321
18:43:38|0.24388
18:43:39|0.24388
18:43:40|0.24388
18:43:41|0.24407
18:43:43|0.24407
18:43:44|0.24407
18:43:45|0.244
18:43:46|0.244
18:43:47|0.244
18:43:47|0.244
18:43:48|0.24328
18:43:50|0.244
18:43:51|0.244
18:43:53|0.24466
18:43:54|0.24466
18:43:55|0.24466
18:43:56|0.24502
18:43:57|0.24394
18:43:59|0.24394
18:43:59|0.24394
18:44:01|0.24394
18:44:02|0.24394
18:44:03|0.24501
18:44:04|0.24458
18:44:04|0.24513
18:44:06|0.24513
18:44:06|0.24513
18:44:07|0.24513
18:44:09|0.24513
18:44:09|0.24396
18:44:11|0.24396
18:44:12|0.24396
18:44:12|0.24396
18:44:14|0.24396
18:44:15|0.24396
18:44:16|0.24439
18:44:17|0.24451
18:44:18|0.24451
18:44:19|0.24451
18:44:20|0.24451
18:44:21|0.24446
18:44:22|0.24446
18:44:23|0.24446
18:44:24|0.24358
18:44:25|0.24358
18:44:26|0.24358
18:44:27|0.24358
18:44:28|0.24354
18:44:29|0.24354
18:44:30|0.24354
18:44:31|0.24354
18:44:32|0.24354
18:44:33|0.24363
18:44:34|0.24363
18:44:35|0.24363
18:44:36|0.24363
18:44:37|0.24363
18:44:38|0.24363
18:44:39|0.24391
18:44:40|0.24391
18:44:41|0.24391
18:44:42|0.24391
18:44:43|0.2432
18:44:44|0.24259
18:44:45|0.24259
18:44:46|0.24259
18:44:47|0.24259
18:44:48|0.24259
18:44:49|0.24259
18:44:50|0.24347
18:44:52|0.24263
18:44:53|0.24263
18:44:54|0.24261
18:44:55|0.24261
18:44:57|0.2431
18:44:57|0.24258
18:44:58|0.24253
18:44:59|0.24253
18:45:00|0.242
18:45:01|0.24294
18:45:05|0.24354
18:45:06|0.24354
18:45:07|0.24354
18:45:08|0.24354
18:45:09|0.24347
18:45:10|0.24347
18:45:11|0.24361
18:45:12|0.24361
18:45:14|0.24361
18:45:14|0.24361
18:45:15|0.24303
18:45:16|0.24303
18:45:17|0.24303
18:45:19|0.24303
18:45:20|0.24287
18:45:21|0.24304
18:45:22|0.24304
18:45:23|0.24304
18:45:24|0.24356
18:45:25|0.24447
18:45:26|0.24447
18:45:27|0.24447
18:45:28|0.244
18:45:29|0.244
18:45:30|0.244
18:45:31|0.24343
18:45:32|0.24343
18:45:33|0.24343
18:45:34|0.24331
18:45:35|0.24331
18:45:36|0.24331
18:45:37|0.2434
18:45:38|0.2434
18:45:39|0.24365
18:45:40|0.24396
18:45:41|0.244
18:45:42|0.244
18:45:43|0.244
18:45:44|0.2439
18:45:45|0.2439
18:45:46|0.24496
18:45:47|0.2455
18:45:48|0.24581
18:45:49|0.24579
18:45:50|0.24581
18:45:51|0.24607
18:45:53|0.24578
18:45:54|0.24578
18:45:55|0.24631
18:45:56|0.24688
18:45:57|0.24688
18:45:59|0.24648
18:45:59|0.24644
18:46:00|0.24644
18:46:02|0.24688
18:46:03|0.24688
18:46:04|0.24688
18:46:05|0.24644
18:46:06|0.24637
18:46:08|0.247
18:46:08|0.24731
18:46:09|0.24734
18:46:10|0.24772
18:46:12|0.24781
18:46:13|0.248
18:46:14|0.24865
18:46:15|0.24838
18:46:16|0.248
18:46:16|0.24829
18:46:18|0.24975
18:46:18|0.24848
18:46:19|0.24799
18:46:21|0.24799
18:46:22|0.24764
18:46:22|0.2477
18:46:23|0.2477
18:46:25|0.2464
18:46:25|0.24569
18:46:27|0.24746
18:46:28|0.24855
18:46:28|0.24768
18:46:30|0.24734
18:46:30|0.24737
18:46:32|0.24737
18:46:33|0.24699
18:46:34|0.24712
18:46:34|0.24686
18:46:35|0.24712
18:46:36|0.24712
18:46:38|0.24705
18:46:38|0.24679
18:46:40|0.24737
18:46:41|0.24778
18:46:42|0.24819
18:46:43|0.24838
18:46:44|0.24838
18:46:45|0.24824
18:46:46|0.24844
18:46:47|0.24838
18:46:48|0.24865
18:46:49|0.2483
18:46:50|0.2489
18:46:51|0.24803
18:46:52|0.24803
18:46:53|0.24803
18:46:55|0.24819
18:46:55|0.24819
18:46:57|0.24785
18:46:58|0.24781
18:46:59|0.24781
18:47:00|0.24753
18:47:01|0.24753
18:47:02|0.2482
18:47:03|0.2482
18:47:04|0.2482
18:47:05|0.2482
18:47:06|0.24901
18:47:07|0.24878
18:47:08|0.24958
18:47:09|0.25024
18:47:10|0.24999
18:47:11|0.25147
18:47:12|0.25147
18:47:13|0.25097
18:47:14|0.2515
18:47:15|0.2515
18:47:16|0.25177
18:47:17|0.2511
18:47:18|0.25136
18:47:19|0.25137
18:47:20|0.25138
18:47:21|0.25147
18:47:22|0.25147
18:47:23|0.2511
18:47:24|0.2512
18:47:25|0.25032
18:47:26|0.25032
18:47:27|0.25079
18:47:28|0.25024
18:47:29|0.25019
18:47:30|0.25016
18:47:31|0.25013
18:47:32|0.25013
18:47:33|0.25013
18:47:34|0.25013
18:47:35|0.25047
18:47:36|0.25047
18:47:37|0.252
18:47:38|0.25197
18:47:39|0.25197
18:47:40|0.25301
18:47:41|0.25337
18:47:42|0.25358
18:47:43|0.25245
18:47:44|0.25212
18:47:45|0.25212
18:47:46|0.25239
18:47:48|0.25239
18:47:48|0.253
18:47:49|0.25301
18:47:50|0.25384
18:47:51|0.254
18:47:53|0.255
18:47:54|0.255
18:47:55|0.25476
18:47:56|0.25483
18:47:58|0.25476
18:47:58|0.25476
18:47:59|0.25442
18:48:00|0.25499
18:48:01|0.2547
18:48:02|0.25415
18:48:03|0.25422
18:48:04|0.25344
18:48:05|0.2534
18:48:06|0.25415
18:48:08|0.255
18:48:09|0.255
18:48:10|0.25544
18:48:11|0.25415
18:48:11|0.25415
18:48:13|0.25474
18:48:14|0.25458
18:48:14|0.25455
18:48:16|0.25458
18:48:17|0.25474
18:48:18|0.2542
18:48:19|0.254
18:48:20|0.25353
18:48:21|0.25265
18:48:22|0.25163
18:48:23|0.25128
18:48:24|0.25115
18:48:24|0.25173
18:48:26|0.25127
18:48:27|0.25164
18:48:28|0.25259
18:48:29|0.25276
18:48:30|0.25221
18:48:31|0.25221
18:48:32|0.25254
18:48:33|0.25292
18:48:34|0.25301
18:48:35|0.25314
18:48:36|0.2534
18:48:36|0.25296
18:48:38|0.25296
18:48:39|0.2534
18:48:40|0.25395
18:48:41|0.25395
18:48:42|0.25378
18:48:43|0.25378
18:48:44|0.2542
18:48:45|0.25409
18:48:46|0.25389
18:48:47|0.25435
18:48:48|0.25463
18:48:48|0.25454
18:48:49|0.2548
18:48:51|0.2552
18:48:52|0.25546
18:48:53|0.25546
18:48:54|0.25563
18:48:55|0.25546
18:48:56|0.25664
18:48:58|0.25726
18:48:59|0.25993
18:49:00|0.25954
18:49:01|0.25717
18:49:03|0.25939
18:49:03|0.25923
18:49:04|0.259
18:49:05|0.259
18:49:06|0.25942
18:49:07|0.25923
18:49:08|0.25786
18:49:10|0.25835
18:49:10|0.25853
18:49:12|0.25828
18:49:13|0.25889
18:49:14|0.25916
18:49:15|0.2591
18:49:16|0.25872
18:49:17|0.25788
18:49:17|0.25963
18:49:19|0.26
18:49:20|0.25858
18:49:21|0.25943
18:49:22|0.25927
18:49:22|0.2598
18:49:24|0.25999
18:49:25|0.26003
18:49:25|0.26032
18:49:27|0.26046
18:49:28|0.26082
18:49:29|0.26087
18:49:29|0.26151
18:49:31|0.26184
18:49:32|0.26198
18:49:33|0.26154
18:49:34|0.26203
18:49:35|0.26002
18:49:36|0.25977
18:49:37|0.25955
18:49:37|0.25943
18:49:39|0.25944
18:49:40|0.2594
18:49:41|0.25944
18:49:41|0.2594
18:49:43|0.25938
18:49:44|0.2594
18:49:45|0.25704
18:49:46|0.25746
18:49:46|0.25795
18:49:48|0.25808
18:49:49|0.25759
18:49:50|0.25822
18:49:51|0.25915
18:49:52|0.25836
18:49:53|0.25841
18:49:54|0.2585
18:49:55|0.25915
18:49:56|0.25937
18:49:57|0.26009
18:49:59|0.26009
18:49:59|0.25956
18:50:00|0.25978
18:50:02|0.26167
18:50:03|0.26197
18:50:04|0.26197
18:50:06|0.26216
18:50:06|0.26197
18:50:08|0.26244
18:50:09|0.263
18:50:10|0.26338
18:50:10|0.26332
18:50:11|0.2634
18:50:12|0.26256
18:50:14|0.26288
18:50:15|0.2634
18:50:16|0.26237
18:50:17|0.26252
18:50:18|0.26084
18:50:19|0.26153
18:50:20|0.26135
18:50:21|0.26213
18:50:22|0.26172
18:50:23|0.26229
18:50:24|0.26212
18:50:25|0.2621
18:50:26|0.26126
18:50:27|0.26085
18:50:28|0.2617
18:50:29|0.26052
18:50:30|0.2617
18:50:31|0.26098
18:50:32|0.26229
18:50:33|0.262
18:50:34|0.2616
18:50:35|0.26244
18:50:36|0.26126
18:50:37|0.26162
18:50:38|0.26094
18:50:39|0.26161
18:50:40|0.26151
18:50:41|0.26097
18:50:42|0.26129
18:50:43|0.26126
18:50:44|0.26142
18:50:45|0.26225
18:50:46|0.26254
18:50:47|0.26264
18:50:48|0.263
18:50:49|0.26219
18:50:50|0.26253
18:50:51|0.2634
18:50:52|0.26318
18:50:53|0.26318
18:50:54|0.26318
18:50:55|0.26389
18:50:56|0.26318
18:50:57|0.2638
18:50:58|0.2639
18:51:00|0.26312
18:51:01|0.26319
18:51:02|0.263
18:51:03|0.26194
18:51:04|0.26189
18:51:05|0.26162
18:51:06|0.26088
18:51:07|0.2604
18:51:08|0.26071
18:51:09|0.26081
18:51:10|0.2602
18:51:11|0.26018
18:51:12|0.26022
18:51:13|0.26048
18:51:14|0.2603
18:51:15|0.26132
18:51:16|0.26132
18:51:17|0.26116
18:51:18|0.26113
18:51:19|0.26113
18:51:20|0.26091
18:51:21|0.26095
18:51:22|0.26034
18:51:23|0.26077
18:51:24|0.26248
18:51:26|0.262
18:51:26|0.26195
18:51:27|0.26154
18:51:28|0.26167
18:51:29|0.26215
18:51:30|0.26174
18:51:31|0.26206
18:51:33|0.26214
18:51:33|0.26316
18:51:34|0.26146
18:51:35|0.26129
18:51:37|0.26206
18:51:37|0.26215
18:51:38|0.26174
18:51:39|0.26174
18:51:40|0.26154
18:51:41|0.26189
18:51:42|0.26029
18:51:43|0.26002
18:51:45|0.26043
18:51:46|0.26076
18:51:47|0.26076
18:51:48|0.26076
18:51:49|0.25982
18:51:49|0.25982
18:51:51|0.26075
18:51:51|0.25818
18:51:53|0.25924
18:51:54|0.25982
18:51:55|0.25923
18:51:56|0.25923
18:51:57|0.25818
18:51:57|0.25921
18:51:59|0.25783
18:52:01|0.25812
18:52:02|0.25781
18:52:03|0.25722
18:52:04|0.25775
18:52:06|0.25791
18:52:06|0.25837
18:52:07|0.25837
18:52:08|0.25796
18:52:09|0.25835
18:52:10|0.25724
18:52:11|0.25861
18:52:12|0.2589
18:52:13|0.25927
18:52:14|0.25955
18:52:15|0.25955
18:52:16|0.26087
18:52:17|0.26087
18:52:18|0.26004
18:52:19|0.25955
18:52:20|0.25901
18:52:21|0.25994
18:52:22|0.26004
18:52:24|0.26004
18:52:25|0.25987
18:52:25|0.2595
18:52:27|0.25873
18:52:28|0.25983
18:52:28|0.25983
18:52:29|0.25905
18:52:30|0.25911
18:52:31|0.2587
18:52:32|0.2587
18:52:33|0.26054
18:52:34|0.26053
18:52:35|0.26023
18:52:36|0.26023
18:52:38|0.26022
18:52:38|0.2606
18:52:39|0.26022
18:52:40|0.26022
18:52:42|0.26022
18:52:42|0.26023
18:52:43|0.26022
18:52:45|0.26096
18:52:45|0.26174
18:52:47|0.262
18:52:47|0.26042
18:52:49|0.26067
18:52:50|0.26016
18:52:50|0.26037
18:52:52|0.26067
18:52:52|0.26056
18:52:53|0.26041
18:52:55|0.26102
18:52:55|0.26117
18:52:56|0.26218
18:52:57|0.26218
18:52:58|0.26273
18:53:00|0.26294
18:53:01|0.26272
18:53:02|0.26272
18:53:03|0.26355
18:53:05|0.26356
18:53:06|0.26389
18:53:07|0.26346
18:53:08|0.26368
18:53:08|0.26441
18:53:09|0.26459
18:53:11|0.26497
18:53:12|0.26489
18:53:13|0.26258
18:53:14|0.26328
18:53:15|0.26348
18:53:16|0.26381
18:53:17|0.26373
18:53:18|0.26437
18:53:19|0.26437
18:53:19|0.26365
18:53:20|0.26375
18:53:22|0.26445
18:53:23|0.26458
18:53:24|0.26428
18:53:25|0.26361
18:53:26|0.26318
18:53:27|0.26309
18:53:28|0.26246
18:53:29|0.26228
18:53:30|0.26283
18:53:31|0.26283
18:53:32|0.26283
18:53:33|0.26207
18:53:34|0.26211
18:53:35|0.26225
18:53:36|0.26229
18:53:37|0.26174
18:53:38|0.26227
18:53:39|0.26254
18:53:41|0.26273
18:53:41|0.26353
18:53:42|0.26337
18:53:43|0.26383
18:53:44|0.26313
18:53:45|0.26405
18:53:46|0.26391
18:53:47|0.26373
18:53:48|0.265
18:53:49|0.26458
18:53:50|0.26568
18:53:51|0.26449
18:53:52|0.26501
18:53:53|0.26506
18:53:54|0.26463
18:53:55|0.26529
18:53:56|0.26471
18:53:57|0.265
18:53:58|0.26532
18:53:59|0.26477
18:54:01|0.26484
18:54:02|0.26469
18:54:03|0.26499
18:54:04|0.2658
18:54:05|0.26575
18:54:06|0.26575
18:54:07|0.26532
18:54:08|0.26532
18:54:09|0.26605
18:54:10|0.26609
18:54:11|0.26388
18:54:12|0.26318
18:54:13|0.26321
18:54:13|0.26419
18:54:15|0.26431
18:54:16|0.26412
18:54:17|0.26352
18:54:19|0.26352
18:54:20|0.26351
18:54:21|0.2635
18:54:22|0.26277
18:54:23|0.26084
18:54:24|0.26085
18:54:25|0.26106
18:54:26|0.26079
18:54:27|0.26003
18:54:28|0.25818
18:54:29|0.25633
18:54:30|0.25898
18:54:31|0.25756
18:54:32|0.25858
18:54:33|0.25897
18:54:34|0.25827
18:54:35|0.25889
18:54:36|0.25903
18:54:37|0.25867
18:54:38|0.2589
18:54:39|0.25908
18:54:40|0.25908
18:54:41|0.26051
18:54:42|0.26143
18:54:43|0.26083
18:54:44|0.26099
18:54:45|0.26092
18:54:46|0.25942
18:54:46|0.26024
18:54:48|0.26046
18:54:49|0.26121
18:54:50|0.26116
18:54:51|0.26092
18:54:52|0.25994
18:54:52|0.25994
18:54:53|0.26022
18:54:54|0.26032
18:54:56|0.26094
18:54:56|0.26095
18:54:58|0.26098
18:54:59|0.26128
18:55:00|0.26128
18:55:02|0.26133
18:55:04|0.26123
18:55:05|0.2609
18:55:06|0.26076
18:55:06|0.26
18:55:07|0.26061
18:55:08|0.26057
18:55:10|0.25963
18:55:10|0.26006
18:55:12|0.26039
18:55:13|0.26155
18:55:14|0.26246
18:55:15|0.26187
18:55:16|0.2623
18:55:17|0.26165
18:55:17|0.26224
18:55:19|0.26225
18:55:20|0.26227
18:55:21|0.26227
18:55:22|0.26241
18:55:23|0.2628
18:55:24|0.2628
18:55:24|0.26292
18:55:26|0.26292
18:55:27|0.263
18:55:28|0.26335
18:55:29|0.26283
18:55:30|0.26283
18:55:31|0.26283
18:55:32|0.2635
18:55:33|0.26347
18:55:34|0.26346
18:55:35|0.26346
18:55:36|0.26342
18:55:37|0.26342
18:55:38|0.2629
18:55:39|0.26329
18:55:40|0.26299
18:55:41|0.26299
18:55:42|0.26331
18:55:43|0.2635
18:55:44|0.26387
18:55:45|0.26332
18:55:46|0.26301
18:55:47|0.26305
18:55:48|0.26263
18:55:49|0.26306
18:55:50|0.26335
18:55:51|0.26311
18:55:52|0.26321
18:55:53|0.2639
18:55:54|0.26343
18:55:55|0.26363
18:55:56|0.26368
18:55:57|0.26332
18:55:58|0.26332
18:55:59|0.26459
18:56:00|0.26459
18:56:01|0.26472
18:56:03|0.26471
18:56:03|0.26531
18:56:05|0.26543
18:56:06|0.26541
18:56:07|0.26528
18:56:08|0.26531
18:56:09|0.26589
18:56:10|0.2652
18:56:11|0.26596
18:56:12|0.26592
18:56:13|0.26597
18:56:14|0.26653
18:56:16|0.26873
18:56:16|0.26873
18:56:17|0.26829
18:56:18|0.26832
18:56:19|0.26803
18:56:20|0.26731
18:56:21|0.26899
18:56:22|0.26856
18:56:23|0.26869
18:56:24|0.26845
18:56:25|0.26851
18:56:26|0.26867
18:56:27|0.26916
18:56:28|0.26899
18:56:29|0.26973
18:56:30|0.26983
18:56:31|0.26999
18:56:32|0.26973
18:56:33|0.26962
18:56:34|0.26966
18:56:35|0.26966
18:56:36|0.2697
18:56:37|0.26918
18:56:38|0.26862
18:56:39|0.26973
18:56:40|0.26973
18:56:41|0.26862
18:56:42|0.26866
18:56:43|0.26942
18:56:44|0.269
18:56:45|0.26896
18:56:46|0.2688
18:56:47|0.26724
18:56:48|0.267
18:56:49|0.26436
18:56:51|0.26556
18:56:51|0.26665
18:56:52|0.26632
18:56:53|0.26716
18:56:54|0.26682
18:56:55|0.26656
18:56:56|0.26689
18:56:57|0.26656
18:56:58|0.26656
18:56:59|0.26784
18:57:00|0.26771
18:57:01|0.26742
18:57:02|0.26838
18:57:03|0.2673
18:57:04|0.26706
18:57:05|0.26703
18:57:06|0.26674
18:57:07|0.26627
18:57:08|0.26666
18:57:09|0.26742
18:57:10|0.2674
18:57:12|0.2658
18:57:13|0.26301
18:57:13|0.26387
18:57:15|0.26331
18:57:16|0.26339
18:57:17|0.26339
18:57:18|0.26387
18:57:19|0.26484
18:57:20|0.26423
18:57:21|0.26423
18:57:22|0.26385
18:57:23|0.26516
18:57:24|0.26516
18:57:25|0.26516
18:57:26|0.26516
18:57:27|0.26535
18:57:27|0.26463
18:57:29|0.26515
18:57:30|0.26515
18:57:31|0.2651
18:57:31|0.26487
18:57:33|0.26494
18:57:34|0.26494
18:57:35|0.26494
18:57:36|0.26536
18:57:36|0.26573
18:57:38|0.26493
18:57:39|0.26528
18:57:39|0.26528
18:57:40|0.26528
18:57:42|0.26482
18:57:43|0.26513
18:57:44|0.26532
18:57:45|0.26627
18:57:46|0.26618
18:57:47|0.26544
18:57:48|0.26544
18:57:48|0.26642
18:57:50|0.26636
18:57:51|0.26486
18:57:52|0.2645
18:57:52|0.26518
18:57:53|0.26544
18:57:55|0.26544
18:57:56|0.26581
18:57:57|0.26534
18:57:57|0.26602
18:57:59|0.26642
18:58:00|0.26642
18:58:01|0.26635
18:58:01|0.26642
18:58:03|0.26656
18:58:04|0.26674
18:58:05|0.26674
18:58:24|0.26839
18:58:24|0.26799
18:58:25|0.26799
18:58:26|0.26799
18:58:27|0.26933
18:58:28|0.26915
18:58:30|0.26887
18:58:30|0.26887
18:58:31|0.26961
18:58:32|0.26934
18:58:33|0.26926
18:58:34|0.26926
18:58:36|0.26945
18:58:36|0.26949
18:58:37|0.26896
18:58:38|0.26951
18:58:40|0.26972
18:58:40|0.26968
18:58:41|0.26972
18:58:43|0.26918
18:58:43|0.26993
18:58:44|0.26971
18:58:46|0.26974
18:58:46|0.27023
18:58:48|0.27066
18:58:49|0.27109
18:58:49|0.27016
18:58:50|0.27017
18:58:51|0.27084
18:58:52|0.26891
18:58:53|0.26908
18:58:54|0.26913
18:58:55|0.26938
18:58:57|0.26962
18:58:58|0.26922
18:58:58|0.26957
18:58:59|0.26898
18:59:00|0.26913
18:59:01|0.26516
18:59:03|0.26391
18:59:04|0.26395
18:59:05|0.26324
18:59:06|0.26458
18:59:07|0.26458
18:59:09|0.26484
18:59:10|0.26519
18:59:11|0.26523
18:59:12|0.26526
18:59:13|0.26515
18:59:13|0.26531
18:59:14|0.26523
18:59:16|0.26445
18:59:16|0.26478
18:59:18|0.26531
18:59:19|0.26543
18:59:20|0.2655
18:59:20|0.26591
18:59:21|0.26591
18:59:22|0.266
18:59:24|0.26592
18:59:25|0.26581
18:59:26|0.26537
18:59:26|0.26601
18:59:28|0.26597
18:59:28|0.266
18:59:30|0.26541
18:59:31|0.26541
18:59:32|0.26592
18:59:33|0.266
18:59:34|0.26602
18:59:35|0.26602
18:59:36|0.26548
18:59:37|0.2653
18:59:38|0.2653
18:59:39|0.26443
18:59:39|0.26478
18:59:41|0.26487
18:59:41|0.26464
18:59:43|0.26354
18:59:44|0.26379
18:59:45|0.26321
18:59:46|0.26254
18:59:47|0.26169
18:59:48|0.26062
18:59:49|0.26117
18:59:50|0.26106
18:59:51|0.26067
18:59:52|0.26093
18:59:53|0.26093
18:59:54|0.26093
18:59:55|0.2617
18:59:57|0.26059
18:59:57|0.26085
18:59:58|0.26133
18:59:59|0.26133
19:00:00|0.26078
19:00:02|0.26058
19:00:03|0.26128
19:00:03|0.26184
19:00:05|0.26111
19:00:06|0.26222
19:00:07|0.26273
19:00:09|0.2636
19:00:09|0.26389
19:00:11|0.2647
19:00:11|0.26465
19:00:13|0.26401
19:00:13|0.26468
19:00:15|0.26389
19:00:16|0.26588
19:00:17|0.26581
19:00:18|0.26584
19:00:19|0.26584
19:00:20|0.26584
19:00:22|0.26562
19:00:22|0.26588
19:00:23|0.26666
19:00:24|0.267
19:00:25|0.26668
19:00:26|0.26666
19:00:27|0.26672
19:00:28|0.26666
19:00:29|0.2676
19:00:30|0.2676
19:00:31|0.26779
19:00:32|0.26762
19:00:33|0.26739
19:00:34|0.26756
19:00:35|0.26762
19:00:36|0.26804
19:00:37|0.26804
19:00:39|0.268
19:00:39|0.268
19:00:40|0.26799
19:00:41|0.26675
19:00:42|0.26625
19:00:43|0.26625
19:00:44|0.26625
19:00:45|0.26592
19:00:46|0.26471
19:00:47|0.26412
19:00:48|0.26386
19:00:49|0.26427
19:00:50|0.26411
19:00:51|0.26445
19:00:52|0.26451
19:00:53|0.26494
19:00:54|0.26489
19:00:55|0.265
19:00:56|0.265
19:00:57|0.265
19:00:58|0.26485
19:00:59|0.26509
19:01:00|0.26531
19:01:01|0.26592
19:01:02|0.26656
19:01:03|0.26656
19:01:05|0.26576
19:01:06|0.26576
19:01:07|0.26611
19:01:08|0.26573
19:01:10|0.26576
19:01:11|0.26605
19:01:12|0.26655
19:01:13|0.266
19:01:14|0.26576
19:01:15|0.26539
19:01:16|0.266
19:01:17|0.266
19:01:18|0.26642
19:01:19|0.26615
19:01:20|0.26615
19:01:21|0.26615
19:01:22|0.26621
19:01:23|0.26649
19:01:24|0.26656
19:01:25|0.26656
19:01:26|0.26643
19:01:27|0.26632
19:01:28|0.26615
19:01:29|0.26615
19:01:30|0.26615
19:01:31|0.26624
19:01:32|0.26643
19:01:33|0.26616
19:01:34|0.26616
19:01:35|0.2662
19:01:36|0.26643
19:01:38|0.2665
19:01:39|0.2665
19:01:39|0.2665
19:01:40|0.2665
19:01:41|0.26565
19:01:43|0.26627
19:01:43|0.26627
19:01:45|0.26627
19:01:46|0.26591
19:01:46|0.26553
19:01:47|0.26641
19:01:48|0.2668
19:01:49|0.26692
19:01:51|0.26672
19:01:51|0.26724
19:01:53|0.26777
19:01:54|0.26713
19:01:55|0.26715
19:01:56|0.26715
19:01:57|0.26715
19:01:58|0.26733
19:01:59|0.2678
19:02:00|0.26803
19:02:00|0.26797
19:02:02|0.26862
19:02:03|0.269
19:02:04|0.26964
19:02:05|0.27084
19:02:06|0.27035
19:02:07|0.26994
19:02:08|0.27187
19:02:09|0.271
19:02:11|0.27054
19:02:11|0.27143
19:02:12|0.26833
19:02:13|0.26947
19:02:14|0.26976
19:02:16|0.2697
19:02:16|0.27029
19:02:18|0.27044
19:02:19|0.27019
19:02:20|0.27049
19:02:20|0.27143
19:02:21|0.27124
19:02:23|0.27122
19:02:24|0.27125
19:02:24|0.27159
19:02:25|0.27111
19:02:27|0.27122
19:02:28|0.27137
19:02:28|0.27185
19:02:29|0.27184
19:02:30|0.27126
19:02:31|0.27159
19:02:32|0.27128
19:02:34|0.26966
19:02:35|0.26972
19:02:36|0.26928
19:02:37|0.26952
19:02:38|0.2695
19:02:39|0.27062
19:02:40|0.27139
19:02:41|0.27135
19:02:42|0.27173
19:02:43|0.27138
19:02:44|0.27081
19:02:45|0.27061
19:02:46|0.27108
19:02:47|0.26928
19:02:48|0.26972
19:02:50|0.26972
19:02:50|0.26972
19:02:51|0.26989
19:02:52|0.26972
19:02:53|0.27006
19:02:54|0.27006
19:02:55|0.27078
19:02:56|0.2702
19:02:57|0.2702
19:02:58|0.2702
19:02:59|0.27078
19:03:00|0.271
19:03:01|0.27119
19:03:02|0.27149
19:03:03|0.27159
19:03:05|0.27159
19:03:05|0.2722
19:03:06|0.271
19:03:08|0.27159
19:03:09|0.27159
19:03:10|0.27091
19:03:11|0.27089
19:03:13|0.27091
19:03:14|0.27121
19:03:15|0.27295
19:03:17|0.273
19:03:18|0.27341
19:03:19|0.27238
19:03:20|0.273
19:03:21|0.27314
19:03:22|0.27259
19:03:23|0.273
19:03:24|0.27363
19:03:25|0.27314
19:03:25|0.273
19:03:27|0.273
19:03:28|0.2733
19:03:37|0.27456
19:03:38|0.2748
19:03:39|0.27465
19:03:40|0.27492
19:03:41|0.275
19:03:42|0.27504
19:03:43|0.2748
19:03:44|0.27499
19:03:45|0.2748
19:03:47|0.2748
19:03:47|0.2748
19:03:48|0.27382
19:03:49|0.27486
19:03:50|0.27472
19:03:51|0.27501
19:03:52|0.27556
19:03:53|0.27566
19:03:54|0.27582
19:03:55|0.27584
19:03:56|0.27589
19:03:57|0.27556
19:03:58|0.27556
19:03:59|0.27586
19:04:00|0.2758
19:04:01|0.27674
19:04:02|0.27591
19:04:03|0.27635
19:04:04|0.27697
19:04:05|0.27697
19:04:06|0.27725
19:04:07|0.27777
19:04:08|0.2774
19:04:09|0.27793
19:04:10|0.27777
19:04:12|0.27816
19:04:13|0.27821
19:04:14|0.27824
19:04:14|0.27806
19:04:16|0.27855
19:04:17|0.27942
19:04:18|0.27947
19:04:19|0.27937
19:04:19|0.27879
19:04:21|0.27896
19:04:22|0.27878
19:04:23|0.27803
19:04:23|0.27498
19:04:25|0.27637
19:04:26|0.27494
19:04:27|0.27197
19:04:28|0.27318
19:04:29|0.27331
19:04:30|0.27411
19:04:31|0.27516
19:04:32|0.27499
19:04:33|0.27486
19:04:34|0.27375
19:04:35|0.27408
19:04:36|0.27442
19:04:37|0.27515
19:04:38|0.27566
19:04:39|0.27584
19:04:40|0.27616
19:04:41|0.27611
19:04:42|0.27647
19:04:43|0.27596
19:04:44|0.27566
19:04:44|0.27544
19:04:45|0.27428
19:04:46|0.27447
19:04:48|0.27374
19:04:49|0.27441
19:04:50|0.27472
19:04:50|0.274
19:04:52|0.274
19:04:53|0.274
19:04:54|0.27231
19:04:55|0.27228
19:04:56|0.27264
19:04:57|0.27278
19:04:58|0.27264
19:04:58|0.2723
19:05:00|0.27301
19:05:01|0.27286
19:05:01|0.2724
19:05:03|0.2724
19:05:04|0.27264
19:05:05|0.27293
19:05:06|0.27335
19:05:07|0.27405
19:05:08|0.27359
19:05:09|0.27359
19:05:10|0.27421
19:05:11|0.27466
19:05:13|0.27516
19:05:14|0.27509
19:05:15|0.27417
19:05:16|0.27476
19:05:17|0.27453
19:05:18|0.2749
19:05:19|0.2749
19:05:20|0.27498
19:05:21|0.27511
19:05:22|0.27549
19:05:23|0.2749
19:05:24|0.27553
19:05:25|0.276
19:05:26|0.276
19:05:27|0.276
19:05:28|0.27529
19:05:29|0.27621
19:05:30|0.27567
19:05:31|0.2755
19:05:32|0.27605
19:05:33|0.27576
19:05:34|0.27582
19:05:35|0.27569
19:05:36|0.27567
19:05:37|0.27569
19:05:38|0.27604
19:05:39|0.27681
19:05:40|0.27603
19:05:41|0.27624
19:05:42|0.27624
19:05:43|0.2767
19:05:44|0.27659
19:05:45|0.276
19:05:46|0.27597
19:05:47|0.27549
19:05:48|0.27584
19:05:49|0.27549
19:05:50|0.27655
19:05:51|0.27687
19:05:52|0.27663
19:05:53|0.27664
19:05:54|0.276
19:05:55|0.27635
19:05:56|0.2761
19:05:57|0.27603
19:05:58|0.27522
19:05:59|0.27535
19:06:00|0.274
19:06:01|0.27523
19:06:02|0.2751
19:06:03|0.27514
19:06:04|0.27539
19:06:05|0.27539
19:06:06|0.27607
19:06:07|0.27607
19:06:08|0.27552
19:06:09|0.27509
19:06:11|0.27545
19:06:11|0.27538
19:06:13|0.27549
19:06:14|0.27549
19:06:15|0.27549
19:06:16|0.27534
19:06:17|0.27538
19:06:18|0.27533
19:06:19|0.27539
19:06:20|0.27527
19:06:22|0.27509
19:06:23|0.27504
19:06:24|0.27457
19:06:25|0.274
19:06:26|0.27485
19:06:26|0.272
19:06:28|0.272
19:06:29|0.27362
19:06:30|0.27397
19:06:30|0.27403
19:06:32|0.27424
19:06:33|0.27426
19:06:33|0.27436
19:06:35|0.27477
19:06:36|0.2748
19:06:37|0.27509
19:06:38|0.27465
19:06:38|0.27465
19:06:39|0.27413
19:06:41|0.27396
19:06:42|0.27413
19:06:42|0.27457
19:06:43|0.27438
19:06:45|0.27483
19:06:46|0.27483
19:06:47|0.275
19:06:48|0.27496
19:06:49|0.27558
19:06:50|0.27466
19:06:51|0.27491
19:06:52|0.27491
19:06:53|0.27428
19:06:55|0.2748
19:06:55|0.2748
19:06:56|0.274
19:06:57|0.27367
19:06:58|0.27414
19:06:59|0.2733
19:07:00|0.27411
19:07:01|0.27327
19:07:02|0.27327
19:07:03|0.27327
19:07:04|0.273
19:07:05|0.27289
19:07:06|0.2725
19:07:07|0.2723
19:07:08|0.27161
19:07:09|0.2724
19:07:10|0.27113
19:07:11|0.2704
19:07:12|0.26939
19:07:14|0.27
19:07:14|0.26984
19:07:16|0.26972
19:07:17|0.26957
19:07:18|0.26967
19:07:20|0.26957
19:07:21|0.26957
19:07:22|0.26919
19:07:23|0.27108
19:07:24|0.2701
19:07:24|0.2705
19:07:26|0.27268
19:07:27|0.27183
19:07:28|0.2718
19:07:29|0.2718
19:07:30|0.2698
19:07:31|0.27114
19:07:32|0.27212
19:07:33|0.27268
19:07:34|0.27268
19:07:35|0.27136
19:07:36|0.27054
19:07:37|0.27012
19:07:39|0.27097
19:07:39|0.27156
19:07:40|0.27136
19:07:41|0.27136
19:07:43|0.27136
19:07:43|0.27136
19:07:44|0.27122
19:07:45|0.2716
19:07:47|0.2716
19:07:47|0.27135
19:07:48|0.272
19:07:49|0.27177
19:07:51|0.27166
19:07:51|0.27249
19:07:53|0.2731
19:07:53|0.27273
19:07:55|0.27295
19:07:56|0.27295
19:07:56|0.27362
19:07:57|0.27347
19:07:58|0.27393
19:07:59|0.27403
19:08:00|0.27403
19:08:01|0.27335
19:08:03|0.27335
19:08:04|0.27396
19:08:05|0.27396
19:08:06|0.27335
19:08:07|0.27273
19:08:08|0.27313
19:08:08|0.27289
19:08:09|0.27363
19:08:10|0.27396
19:08:12|0.27463
19:08:13|0.2743
19:08:14|0.27426
19:08:15|0.27349
19:08:16|0.274
19:08:17|0.274
19:08:19|0.27322
19:08:19|0.27321
19:08:21|0.273
19:08:22|0.273
19:08:23|0.273
19:08:24|0.2729
19:08:25|0.27252
19:08:26|0.2728
19:08:27|0.274
19:08:28|0.274
19:08:29|0.27274
19:08:30|0.27358
19:08:31|0.274
19:08:32|0.274
19:08:33|0.274
19:08:34|0.274
19:08:35|0.274
19:08:36|0.27459
19:08:37|0.27425
19:08:38|0.27483
19:08:39|0.27437
19:08:40|0.27437
19:08:41|0.27384
19:08:42|0.27378
19:08:43|0.27378
19:08:44|0.2746
19:08:45|0.27402
19:08:46|0.27402
19:08:47|0.27461
19:08:48|0.27461
19:08:49|0.27416
19:08:50|0.275
19:08:51|0.2747
19:08:52|0.275
19:08:53|0.275
19:08:54|0.275
19:08:55|0.275
19:08:56|0.2747
19:08:57|0.275
19:08:58|0.27461
19:08:59|0.27513
19:09:00|0.27509
19:09:01|0.27509
19:09:02|0.27513
19:09:03|0.27516
19:09:04|0.27553
19:09:05|0.276
19:09:06|0.27606
19:09:07|0.276
19:09:08|0.2767
19:09:09|0.27747
19:09:10|0.27661
19:09:11|0.27767
19:09:12|0.27553
19:09:13|0.27549
19:09:14|0.27486
19:09:15|0.27495
19:09:17|0.27613
19:09:17|0.27625
19:09:18|0.2763
19:09:19|0.27628
19:09:20|0.27657
19:09:22|0.27643
19:09:23|0.27627
19:09:24|0.27661
19:09:25|0.27662
19:09:26|0.27661
19:09:27|0.27642
19:09:28|0.27642
19:09:29|0.27586
19:09:30|0.27585
19:09:31|0.2758
19:09:32|0.27597
19:09:33|0.27595
19:09:34|0.27596
19:09:35|0.27574
19:09:36|0.27574
19:09:37|0.27484
19:09:38|0.27451
19:09:39|0.27488
19:09:40|0.27391
19:09:41|0.27366
19:09:42|0.27335
19:09:43|0.27269
19:09:44|0.27371
19:09:45|0.27403
19:09:46|0.27454
19:09:47|0.27436
19:09:48|0.27463
19:09:49|0.27454
19:09:50|0.27394
19:09:51|0.27401
19:09:53|0.27394
19:09:54|0.27394
19:09:55|0.27343
19:09:55|0.27385
19:09:56|0.27347
19:09:57|0.27334
19:09:58|0.2737
19:09:59|0.27431
19:10:00|0.27478
19:10:01|0.27464
19:10:03|0.27385
19:10:04|0.27494
19:10:04|0.27494
19:10:06|0.2745
19:10:07|0.27534
19:10:08|0.27509
19:10:08|0.27652
19:10:09|0.27585
19:10:11|0.27654
19:10:12|0.27664
19:10:12|0.27666
19:10:14|0.2762
19:10:14|0.27623
19:10:15|0.27567
19:10:18|0.27531
19:10:19|0.27593
19:10:19|0.27607
19:10:21|0.27553
19:10:23|0.27601
19:10:23|0.27601
19:10:25|0.27594
19:10:26|0.27594
19:10:27|0.27649
19:10:27|0.27671
19:10:28|0.2769
19:10:30|0.27672
19:10:31|0.27644
19:10:31|0.27644
19:10:32|0.277
19:10:34|0.27671
19:10:35|0.27639
19:10:36|0.27576
19:10:37|0.27614
19:10:38|0.27614
19:10:39|0.27614
19:10:40|0.27605
19:10:41|0.27609
19:10:42|0.27529
19:10:43|0.27563
19:10:44|0.27556
19:10:45|0.27656
19:10:46|0.2756
19:10:47|0.27617
19:10:48|0.27564
19:10:49|0.27625
19:10:50|0.276
19:10:51|0.276
19:10:52|0.276
19:10:53|0.27605
19:10:54|0.27605
19:10:55|0.27605
19:10:56|0.27605
19:10:57|0.27605
19:10:58|0.27602
19:10:59|0.27351
19:11:00|0.27382
19:11:02|0.27289
19:11:02|0.27289
19:11:03|0.27331
19:11:05|0.27382
19:11:06|0.27375
19:11:06|0.27388
19:11:08|0.27369
19:11:09|0.2737
19:11:09|0.27394
19:11:10|0.27478
19:11:11|0.27516
19:11:12|0.27476
19:11:13|0.27476
19:11:14|0.275
19:11:15|0.2748
19:11:16|0.2748
19:11:18|0.27383
19:11:19|0.27532
19:11:20|0.27457
19:11:22|0.27462
19:11:22|0.27511
19:11:23|0.27468
19:11:24|0.27468
19:11:26|0.27469
19:11:26|0.27422
19:11:28|0.27459
19:11:29|0.27446
19:11:30|0.27427
19:11:30|0.274
19:11:31|0.27378
19:11:33|0.27378
19:11:34|0.2737
19:11:35|0.27331
19:11:36|0.27386
19:11:37|0.27378
19:11:38|0.27377
19:11:39|0.2737
19:11:40|0.27321
19:11:41|0.27311
19:11:42|0.27311
19:11:43|0.2736
19:11:44|0.27411
19:11:45|0.27411
19:11:46|0.27411
19:11:47|0.27411
19:11:48|0.27342
19:11:50|0.27398
19:11:50|0.27398
19:11:51|0.27342
19:11:52|0.27342
19:11:54|0.27374
19:11:54|0.27372
19:11:55|0.27328
19:11:57|0.27328
19:11:57|0.2733
19:11:58|0.27325
19:11:59|0.2732
19:12:01|0.27312
19:12:02|0.27311
19:12:03|0.27335
19:12:04|0.27335
19:12:05|0.27335
19:12:06|0.27311
19:12:07|0.273
19:12:08|0.27268
19:12:09|0.2728
19:12:10|0.27248
19:12:11|0.27203
19:12:12|0.27204
19:12:14|0.272
19:12:14|0.27122
19:12:15|0.26939
19:12:16|0.26901
19:12:17|0.26816
19:12:19|0.26729
19:12:19|0.26831
19:12:20|0.26842
19:12:22|0.26787
19:12:23|0.26797
19:12:24|0.26798
19:12:26|0.26799
19:12:27|0.26812
19:12:27|0.26884
19:12:28|0.26874
19:12:30|0.26891
19:12:30|0.26936
19:12:31|0.26842
19:12:33|0.26843
19:12:34|0.272
19:12:35|0.27207
19:12:36|0.27094
19:12:36|0.27132
19:12:38|0.27034
19:12:39|0.26915
19:12:40|0.26926
19:12:41|0.26981
19:12:42|0.26936
19:12:42|0.26967
19:12:44|0.26965
19:12:45|0.26993
19:12:46|0.26948
19:12:47|0.26948
19:12:48|0.26906
19:12:49|0.26891
19:12:50|0.26886
19:12:51|0.26886
19:12:52|0.2687
19:12:53|0.2687
19:12:54|0.2687
19:12:55|0.2687
19:12:56|0.2687
19:12:58|0.26868
19:12:58|0.26886
19:12:59|0.26866
19:13:00|0.26838
19:13:01|0.2687
19:13:02|0.26694
19:13:03|0.26601
19:13:04|0.26573
19:13:05|0.26573
19:13:06|0.26526
19:13:07|0.2656
19:13:08|0.2648
19:13:09|0.26466
19:13:10|0.26469
19:13:11|0.26384
19:13:12|0.2636
19:13:13|0.26251
19:13:14|0.26259
19:13:15|0.26186
19:13:16|0.26202
19:13:17|0.26196
19:13:18|0.2625
19:13:20|0.26202
19:13:21|0.26222
19:13:22|0.26246
19:13:23|0.26317
19:13:25|0.26263
19:13:26|0.26202
19:13:27|0.26293
19:13:27|0.26138
19:13:29|0.26203
19:13:30|0.26261
19:13:31|0.26202
19:13:32|0.26199
19:13:33|0.26199
19:13:34|0.26199
19:13:35|0.26329
19:13:36|0.26204
19:13:37|0.26204
19:13:38|0.26317
19:13:39|0.26266
19:13:40|0.26311
19:13:41|0.26326
19:13:42|0.26311
19:13:43|0.26294
19:13:44|0.26294
19:13:45|0.2628
19:13:46|0.26282
19:13:46|0.26245
19:13:48|0.26245
19:13:49|0.2625
19:13:50|0.26225
19:13:51|0.26225
19:13:52|0.26245
19:13:53|0.26239
19:13:54|0.26239
19:13:54|0.26239
19:13:56|0.26279
19:13:56|0.2625
19:13:57|0.2635
19:13:59|0.26307
19:14:00|0.26307
19:14:01|0.26342
19:14:02|0.26342
19:14:03|0.26342
19:14:04|0.26285
19:14:05|0.26285
19:14:06|0.26248
19:14:07|0.26254
19:14:08|0.26286
19:14:08|0.26286
19:14:10|0.26308
19:14:11|0.26288
19:14:11|0.26361
19:14:13|0.26383
19:14:13|0.26383
19:14:15|0.26367
19:14:16|0.26383
19:14:17|0.26356
19:14:17|0.26383
19:14:19|0.26383
19:14:20|0.26391
19:14:20|0.26346
19:14:23|0.26394
19:14:24|0.2635
19:14:25|0.2635
19:14:26|0.2635
19:14:27|0.26316
19:14:28|0.26316
19:14:28|0.26316
19:14:30|0.26316
19:14:31|0.26321
19:14:32|0.26234
19:14:33|0.26234
19:14:34|0.26203
19:14:35|0.26202
19:14:36|0.262
19:14:37|0.262
19:14:38|0.26243
19:14:39|0.2615
19:14:40|0.2615
19:14:41|0.2615
19:14:42|0.26146
19:14:43|0.26208
19:14:44|0.26149
19:14:46|0.26133
19:14:46|0.25965
19:14:47|0.25968
19:14:51|0.25918
19:14:51|0.25821
19:14:52|0.25866
19:14:53|0.2577
19:14:54|0.25801
19:14:55|0.25802
19:14:56|0.25829
19:14:57|0.25775
19:14:58|0.25809
19:14:59|0.25726
19:15:00|0.2575
19:15:01|0.2577
19:15:02|0.25775
19:15:04|0.25759
19:15:04|0.25732
19:15:05|0.25744
19:15:06|0.25744
19:15:07|0.25679
19:15:09|0.25679
19:15:09|0.25704
19:15:10|0.25698
19:15:11|0.2566
19:15:12|0.25765
19:15:13|0.25795
19:15:14|0.25841
19:15:15|0.25824
19:15:16|0.25824
19:15:17|0.25839
19:15:18|0.25847
19:15:19|0.25841
19:15:20|0.25921
19:15:22|0.25927
19:15:22|0.25927
19:15:23|0.25887
19:15:25|0.25844
19:15:25|0.25905
19:15:26|0.25876
19:15:28|0.25876
19:15:29|0.25872
19:15:30|0.25872
19:15:31|0.2583
19:15:32|0.2583
19:15:33|0.25881
19:15:34|0.25929
19:15:35|0.25988
19:15:36|0.25988
19:15:37|0.25994
19:15:38|0.26003
19:15:40|0.26116
19:15:40|0.26116
19:15:41|0.26011
19:15:43|0.26005
19:15:43|0.26045
19:15:44|0.26069
19:15:45|0.26032
19:15:46|0.26069
19:15:47|0.26069
19:15:48|0.26068
19:15:49|0.26068
19:15:50|0.25962
19:15:51|0.25928
19:15:52|0.25984
19:15:53|0.25984
19:15:54|0.25984
19:15:55|0.25929
19:15:56|0.25918
19:15:57|0.25997
19:15:59|0.25997
19:16:00|0.26032
19:16:00|0.26033
19:16:01|0.26014
19:16:02|0.26014
19:16:03|0.26033
19:16:04|0.26053
19:16:05|0.26002
19:16:06|0.26075
19:16:07|0.2608
19:16:08|0.26089
19:16:09|0.2608
19:16:10|0.2608
19:16:11|0.2608
19:16:13|0.26098
19:16:13|0.26098
19:16:15|0.26113
19:16:15|0.26128
19:16:16|0.26154
19:16:17|0.26086
19:16:18|0.26176
19:16:19|0.26129
19:16:21|0.26125
19:16:21|0.26117
19:16:23|0.26127
19:16:24|0.26126
19:16:25|0.26128
19:16:26|0.26128
19:16:27|0.26125
19:16:28|0.26126
19:16:29|0.26052
19:16:30|0.26052
19:16:31|0.2606
19:16:32|0.26009
19:16:33|0.26034
19:16:34|0.26022
19:16:36|0.26021
19:16:36|0.26168
19:16:37|0.26098
19:16:38|0.26098
19:16:39|0.26198
19:16:40|0.26165
19:16:41|0.26087
19:16:42|0.2614
19:16:43|0.26093
19:16:44|0.26121
19:16:45|0.26121
19:16:46|0.26121
19:16:47|0.261
19:16:48|0.261
19:16:49|0.26147
19:16:50|0.26147
19:16:51|0.26144
19:16:52|0.26062
19:16:53|0.26048
19:16:54|0.26043
19:16:55|0.26049
19:16:56|0.26049
19:16:57|0.26095
19:16:58|0.26095
19:16:59|0.25865
19:17:01|0.25814
19:17:01|0.25872
19:17:02|0.25865
19:17:03|0.25811
19:17:04|0.25738
19:17:05|0.25718
19:17:07|0.25708
19:17:08|0.25808
19:17:09|0.25811
19:17:09|0.25732
19:17:11|0.2581
19:17:12|0.25811
19:17:13|0.25811
19:17:14|0.25789
19:17:15|0.25789
19:17:16|0.25778
19:17:17|0.25773
19:17:18|0.25773
19:17:19|0.257
19:17:19|0.25639
19:17:20|0.25477
19:17:21|0.25517
19:17:23|0.25449
19:17:25|0.25444
19:17:26|0.25391
19:17:27|0.25449
19:17:28|0.25378
19:17:29|0.25435
19:17:31|0.25466
19:17:31|0.25398
19:17:32|0.25376
19:17:33|0.25406
19:17:34|0.25406
19:17:35|0.25376
19:17:36|0.25361
19:17:38|0.25376
19:17:38|0.25376
19:17:39|0.25376
19:17:41|0.25365
19:17:42|0.25413
19:17:43|0.25365
19:17:44|0.25374
19:17:45|0.255
19:17:46|0.25406
19:17:47|0.25373
19:17:48|0.25367
19:17:48|0.25369
19:17:50|0.25361
19:17:51|0.25416
19:17:52|0.25416
19:17:53|0.25427
19:17:54|0.25586
19:17:55|0.25661
19:17:56|0.2554
19:17:57|0.2554
19:17:58|0.2554
19:17:59|0.25524
19:18:00|0.25559
19:18:01|0.25559
19:18:02|0.25555
19:18:03|0.25537
19:18:04|0.25571
19:18:05|0.25574
19:18:06|0.25552
19:18:07|0.25539
19:18:08|0.25572
19:18:09|0.2554
19:18:10|0.25571
19:18:11|0.25566
19:18:12|0.25566
19:18:13|0.25566
19:18:14|0.25566
19:18:15|0.25575
19:18:16|0.25584
19:18:17|0.2557
19:18:18|0.2557
19:18:19|0.2554
19:18:20|0.2547
19:18:21|0.25449
19:18:22|0.25481
19:18:23|0.25481
19:18:24|0.25463
19:18:26|0.25467
19:18:26|0.25416
19:18:27|0.25416
19:18:29|0.25423
19:18:30|0.25406
19:18:32|0.254
19:18:32|0.254
19:18:33|0.2538
19:18:34|0.2538
19:18:35|0.2538
19:18:36|0.25361
19:18:38|0.25355
19:18:39|0.25355
19:18:39|0.25343
19:18:41|0.2535
19:18:41|0.2535
19:18:43|0.25329
19:18:44|0.25329
19:18:45|0.25377
19:18:46|0.25331
19:18:47|0.25436
19:18:48|0.25395
19:18:49|0.25395
19:18:50|0.25395
19:18:51|0.25388
19:18:52|0.25388
19:18:53|0.25429
19:18:54|0.2553
19:18:55|0.25612
19:18:56|0.25612
19:18:57|0.25455
19:18:58|0.25429
19:18:59|0.25547
19:19:00|0.255
19:19:01|0.25517
19:19:02|0.2552
19:19:04|0.25597
19:19:05|0.25504
19:19:05|0.25613
19:19:06|0.2562
19:19:07|0.2562
19:19:08|0.256
19:19:09|0.25508
19:19:10|0.25508
19:19:11|0.25588
19:19:12|0.25588
19:19:13|0.25588
19:19:14|0.25593
19:19:15|0.25594
19:19:16|0.25594
19:19:17|0.25608
19:19:18|0.25597
19:19:19|0.25597
19:19:20|0.25597
19:19:21|0.25597
19:19:22|0.2553
19:19:23|0.2553
19:19:24|0.2553
19:19:26|0.2553
19:19:26|0.2553
19:19:28|0.25504
19:19:30|0.25504
19:19:30|0.25504
19:19:31|0.2553
19:19:32|0.2553
19:19:33|0.25496
19:19:35|0.25501
19:19:35|0.25432
19:19:37|0.25432
19:19:37|0.25457
19:19:38|0.25362
19:19:39|0.25362
19:19:40|0.25362
19:19:41|0.25449
19:19:43|0.254
19:19:44|0.25417
19:19:45|0.25424
19:19:46|0.25434
19:19:47|0.25475
19:19:48|0.25518
19:19:49|0.25431
19:19:50|0.25432
19:19:51|0.25432
19:19:52|0.25432
19:19:53|0.25432
19:19:54|0.25432
19:19:55|0.25432
19:19:56|0.25432
19:19:57|0.25362
19:19:58|0.25362
19:20:00|0.25362
19:20:00|0.25362
19:20:01|0.25362
19:20:02|0.25392
19:20:03|0.2538
19:20:04|0.2538
19:20:05|0.25395
19:20:06|0.2539
19:20:07|0.2539
19:20:08|0.2539
19:20:09|0.25432
19:20:10|0.25434
19:20:11|0.25434
19:20:12|0.25471
19:20:13|0.25477
19:20:14|0.25425
19:20:15|0.25493
19:20:16|0.25478
19:20:17|0.25549
19:20:18|0.25582
19:20:19|0.2556
19:20:20|0.25582
19:20:21|0.25661
19:20:22|0.25612
19:20:23|0.25647
19:20:24|0.25647
19:20:25|0.25605
19:20:26|0.25583
19:20:28|0.25583
19:20:29|0.2557
19:20:31|0.2564
19:20:31|0.25643
19:20:32|0.25643
19:20:33|0.25656
19:20:34|0.25656
19:20:36|0.25532
19:20:37|0.25532
19:20:37|0.25566
19:20:38|0.25623
19:20:39|0.25654
19:20:41|0.257
19:20:41|0.25653
19:20:42|0.25668
19:20:44|0.25669
19:20:44|0.25648
19:20:45|0.25653
19:20:46|0.257
19:20:47|0.257
19:20:48|0.25622
19:20:50|0.25782
19:20:50|0.25705
19:20:51|0.25683
19:20:53|0.25683
19:20:54|0.25715
19:20:54|0.25683
19:20:55|0.2569
19:20:57|0.25706
19:20:58|0.25745
19:20:59|0.25695
19:20:59|0.25695
19:21:00|0.25732
19:21:02|0.25732
19:21:02|0.25636
19:21:04|0.25706
19:21:05|0.25706
19:21:06|0.25706
19:21:07|0.25711
19:21:08|0.25695
19:21:09|0.25675
19:21:10|0.25675
19:21:11|0.25699
19:21:12|0.25705
19:21:13|0.25696
19:21:14|0.25696
19:21:15|0.25696
19:21:16|0.25676
19:21:17|0.25636
19:21:18|0.25664
19:21:19|0.25695
19:21:20|0.25695
19:21:21|0.25695
19:21:22|0.25633
19:21:23|0.25693
19:21:24|0.2567
19:21:25|0.25638
19:21:26|0.25631
19:21:27|0.25631
19:21:29|0.25696
19:21:30|0.25696
19:21:31|0.25696
19:21:32|0.25685
19:21:33|0.25685
19:21:34|0.25685
19:21:35|0.25685
19:21:36|0.25685
19:21:37|0.25685
19:21:39|0.25685
19:21:40|0.25708
19:21:41|0.25754
19:21:41|0.258
19:21:43|0.25793
19:21:43|0.2581
19:21:45|0.25812
19:21:45|0.2581
19:21:47|0.25825
19:21:48|0.25781
19:21:49|0.25802
19:21:50|0.25802
19:21:51|0.25802
19:21:52|0.25826
19:21:53|0.25826
19:21:54|0.25826
19:21:55|0.25785
19:21:56|0.25824
19:21:57|0.25826
19:21:58|0.25812
19:21:59|0.25746
19:22:00|0.25746
19:22:01|0.25746
19:22:02|0.25826
19:22:03|0.25812
19:22:04|0.25838
19:22:05|0.25859
19:22:06|0.25859
19:22:07|0.25859
19:22:08|0.25859
19:22:09|0.25868
19:22:10|0.25868
19:22:11|0.257
19:22:12|0.25684
19:22:13|0.25684
19:22:14|0.25708
19:22:15|0.25726
19:22:16|0.25726
19:22:17|0.25716
19:22:18|0.25688
19:22:19|0.25688
19:22:20|0.25688
19:22:21|0.25684
19:22:22|0.257
19:22:23|0.25608
19:22:24|0.25559
19:22:25|0.2548
19:22:26|0.2548
19:22:27|0.2548
19:22:28|0.2548
19:22:30|0.2547
19:22:30|0.25491
19:22:32|0.2548
19:22:32|0.2548
19:22:34|0.25489
19:22:34|0.25489
19:22:36|0.2548
19:22:37|0.2548
19:22:38|0.25479
19:22:38|0.25483
19:22:40|0.25483
19:22:41|0.25444
19:22:42|0.25439
19:22:43|0.25392
19:22:44|0.25353
19:22:45|0.25353
19:22:46|0.25343
19:22:48|0.25321
19:22:48|0.2533
19:22:49|0.25355
19:22:50|0.25387
19:22:51|0.25392
19:22:52|0.25392
19:22:53|0.25377
19:22:54|0.25377
19:22:55|0.25377
19:22:56|0.25377
19:22:57|0.25377
19:22:58|0.25377
19:22:59|0.25392
19:23:00|0.25392
19:23:02|0.25429
19:23:02|0.25429
19:23:03|0.25401
19:23:04|0.25401
19:23:05|0.25394
19:23:06|0.253
19:23:07|0.253
19:23:08|0.253
19:23:09|0.253
19:23:10|0.2529
19:23:11|0.25307
19:23:12|0.25264
19:23:13|0.25279
19:23:14|0.253
19:23:15|0.25264
19:23:16|0.25264
19:23:17|0.25245
19:23:18|0.25241
19:23:19|0.25274
19:23:20|0.25274
19:23:21|0.25223
19:23:23|0.25118
19:23:23|0.25118
19:23:24|0.25072
19:23:25|0.25085
19:23:26|0.25091
19:23:27|0.25091
19:23:28|0.25107
19:23:30|0.25093
19:23:31|0.2513
19:23:33|0.25166
19:23:33|0.25166
19:23:35|0.25198
19:23:35|0.25157
19:23:37|0.25157
19:23:38|0.2508
19:23:39|0.25112
19:23:40|0.25076
19:23:41|0.25075
19:23:42|0.25112
19:23:43|0.25112
19:23:44|0.25112
19:23:45|0.25086
19:23:46|0.25086
19:23:47|0.25086
19:23:48|0.25086
19:23:49|0.25086
19:23:50|0.25086
19:23:51|0.25086
19:23:52|0.2508
19:23:53|0.2508
19:23:54|0.25081
19:23:55|0.25101
19:23:56|0.25038
19:23:57|0.25109
19:23:58|0.25132
19:23:59|0.2511
19:24:00|0.25187
19:24:01|0.25167
19:24:02|0.252
19:24:03|0.25247
19:24:04|0.25145
19:24:05|0.25145
19:24:06|0.25145
19:24:07|0.25252
19:24:08|0.25252
19:24:09|0.25211
19:24:11|0.25211
19:24:11|0.25177
19:24:12|0.25177
19:24:13|0.25092
19:24:14|0.25163
19:24:15|0.25163
19:24:16|0.25119
19:24:17|0.25137
19:24:18|0.25123
19:24:19|0.25123
19:24:20|0.25123
19:24:21|0.25123
19:24:22|0.25123
19:24:23|0.25123
19:24:24|0.25123
19:24:25|0.25098
19:24:26|0.25098
19:24:28|0.25123
19:24:28|0.25123
19:24:29|0.25123
19:24:31|0.25093
19:24:32|0.25098
19:24:34|0.25121
19:24:35|0.25092
19:24:35|0.25092
19:24:37|0.25092
19:24:38|0.25092
19:24:39|0.25092
19:24:40|0.25088
19:24:41|0.25036
19:24:42|0.25036
19:24:43|0.25036
19:24:44|0.25036
19:24:45|0.25036
19:24:46|0.25045
19:24:47|0.25036
19:24:49|0.25036
19:24:50|0.25037
19:24:51|0.25032
19:24:52|0.25032
19:24:53|0.25036
19:24:54|0.25012
19:24:55|0.25012
19:24:56|0.25001
19:24:57|0.25
19:24:57|0.25
19:24:59|0.25
19:25:00|0.25001
19:25:01|0.25092
19:25:02|0.25052
19:25:03|0.25072
19:25:04|0.25036
19:25:04|0.25051
19:25:05|0.25051
19:25:07|0.25049
19:25:07|0.25
19:25:09|0.24993
19:25:10|0.24993
19:25:11|0.25044
19:25:12|0.24997
19:25:13|0.25
19:25:14|0.25
19:25:15|0.25
19:25:16|0.25049
19:25:17|0.25028
19:25:18|0.25011
19:25:19|0.25022
19:25:20|0.2504
19:25:21|0.25
19:25:22|0.25
19:25:23|0.25027
19:25:24|0.25
19:25:25|0.25
19:25:26|0.25
19:25:27|0.24992
19:25:28|0.25026
19:25:29|0.24984
19:25:30|0.24946
19:25:31|0.24993
19:25:33|0.24993
19:25:34|0.25
19:25:35|0.25
19:25:36|0.25
19:25:37|0.24998
19:25:38|0.24998
19:25:40|0.24995
19:25:40|0.25028
19:25:42|0.25046
19:25:42|0.24959
19:25:43|0.24959
19:25:45|0.24994
19:25:45|0.25013
19:25:46|0.25013
19:25:48|0.24979
19:25:49|0.24979
19:25:49|0.24998
19:25:51|0.24998
19:25:52|0.24963
19:25:52|0.24963
19:25:53|0.24901
19:25:55|0.249
19:25:55|0.249
19:25:56|0.24901
19:25:57|0.24901
19:25:59|0.24901
19:25:59|0.24883
19:26:00|0.24937
19:26:01|0.2492
19:26:03|0.24959
19:26:04|0.24956
19:26:05|0.24956
19:26:06|0.24959
19:26:07|0.24959
19:26:07|0.24938
19:26:09|0.24938
19:26:10|0.24931
19:26:11|0.249
19:26:12|0.24842
19:26:13|0.24842
19:26:14|0.24842
19:26:15|0.24874
19:26:16|0.24834
19:26:17|0.24834
19:26:18|0.24833
19:26:19|0.24867
19:26:19|0.24834
19:26:21|0.24807
19:26:22|0.24809
19:26:23|0.24811
19:26:24|0.24811
19:26:25|0.24811
19:26:26|0.24833
19:26:26|0.24833
19:26:28|0.24845
19:26:28|0.24845
19:26:30|0.24826
19:26:31|0.24864
19:26:32|0.24864
19:26:33|0.24857
19:26:35|0.24877
19:26:36|0.249
19:26:36|0.2492
19:26:38|0.24891
19:26:38|0.2492
19:26:40|0.2485
19:26:41|0.24849
19:26:42|0.24862
19:26:43|0.24919
19:26:44|0.24875
19:26:45|0.24865
19:26:46|0.24849
19:26:47|0.24884
19:26:48|0.249
19:26:49|0.249
19:26:50|0.24963
19:26:51|0.24963
19:26:52|0.24976
19:26:53|0.24982
19:26:54|0.24982
19:26:55|0.25
19:26:56|0.25013
19:26:57|0.25007
19:26:58|0.25014
19:26:59|0.25014
19:27:00|0.25025
19:27:01|0.25012
19:27:02|0.25048
19:27:03|0.2515
19:27:04|0.2515
19:27:05|0.25129
19:27:06|0.25098
19:27:07|0.25125
19:27:08|0.25078
19:27:09|0.25125
19:27:10|0.25076
19:27:11|0.25032
19:27:12|0.25
19:27:13|0.24938
19:27:14|0.24961
19:27:15|0.24955
19:27:16|0.24939
19:27:17|0.24893
19:27:18|0.24904
19:27:19|0.24904
19:27:20|0.24933
19:27:21|0.24933
19:27:22|0.24933
19:27:23|0.24933
19:27:24|0.2495
19:27:25|0.24942
19:27:26|0.24942
19:27:27|0.24904
19:27:28|0.24878
19:27:29|0.24884
19:27:30|0.24884
19:27:31|0.249
19:27:32|0.249
19:27:33|0.249
19:27:35|0.2494
19:27:36|0.2494
19:27:37|0.2494
19:27:37|0.2494
19:27:39|0.2497
19:27:40|0.2497
19:27:41|0.24923
19:27:43|0.24884
19:27:43|0.24825
19:27:44|0.24825
19:27:45|0.24826
19:27:46|0.24825
19:27:47|0.2484
19:27:48|0.2484
19:27:49|0.24786
19:27:50|0.24699
19:27:51|0.24679
19:27:52|0.24633
19:27:53|0.24661
19:27:54|0.24671
19:27:55|0.24778
19:27:56|0.24694
19:27:57|0.247
19:27:58|0.24663
19:27:59|0.24663
19:28:00|0.24653
19:28:01|0.2467
19:28:02|0.24617
19:28:03|0.24663
19:28:04|0.24645
19:28:05|0.24694
19:28:06|0.24697
19:28:07|0.24634
19:28:08|0.24634
19:28:09|0.24634
19:28:10|0.24672
19:28:11|0.24764
19:28:12|0.24764
19:28:13|0.24797
19:28:14|0.24803
19:28:15|0.24782
19:28:16|0.24856
19:28:17|0.24753
19:28:19|0.24753
19:28:19|0.24785
19:28:21|0.24785
19:28:21|0.24769
19:28:22|0.24744
19:28:24|0.24795
19:28:24|0.248
19:28:25|0.24793
19:28:26|0.24794
19:28:27|0.24789
19:28:28|0.24789
19:28:30|0.24789
19:28:30|0.24789
19:28:31|0.24769
19:28:32|0.24769
19:28:34|0.24822
19:28:35|0.24819
19:28:36|0.24846
19:28:38|0.24846
19:28:38|0.24846
19:28:39|0.24891
19:28:40|0.24891
19:28:41|0.24891
19:28:42|0.24891
19:28:44|0.24891
19:28:44|0.24804
19:28:46|0.248
19:28:46|0.24791
19:28:47|0.24789
19:28:48|0.24789
19:28:50|0.24817
19:28:51|0.24817
19:28:52|0.24818
19:28:52|0.24839
19:28:53|0.24818
19:28:55|0.24817
19:28:55|0.24798
19:28:57|0.24839
19:28:57|0.24827
19:28:58|0.24809
19:29:00|0.24809
19:29:01|0.24809
19:29:01|0.24759
19:29:03|0.24799
19:29:03|0.24758
19:29:04|0.24758
19:29:06|0.24758
19:29:07|0.24758
19:29:08|0.24758
19:29:09|0.24758
19:29:10|0.24758
19:29:11|0.24758
19:29:12|0.24758
19:29:13|0.24758
19:29:14|0.24915
19:29:15|0.24886
19:29:16|0.24886
19:29:17|0.24886
19:29:18|0.24886
19:29:19|0.24886
19:29:20|0.24886
19:29:21|0.249
19:29:22|0.24915
19:29:23|0.24886
19:29:24|0.24915
19:29:25|0.24926
19:29:26|0.24926
19:29:27|0.24915
19:29:28|0.24915
19:29:29|0.24915
19:29:30|0.24913
19:29:31|0.24913
19:29:32|0.24828
19:29:33|0.24773
19:29:34|0.24804
19:29:35|0.2483
19:29:37|0.24871
19:29:38|0.24876
19:29:39|0.24876
19:29:40|0.24849
19:29:41|0.24849
19:29:42|0.24849
19:29:43|0.24876
19:29:44|0.24857
19:29:45|0.24857
19:29:46|0.24857
19:29:48|0.24926
19:29:48|0.24962
19:29:49|0.24962
19:29:50|0.24996
19:29:51|0.24996
19:29:52|0.25
19:29:53|0.24995
19:29:55|0.2505
19:29:56|0.2505
19:29:56|0.2504
19:29:57|0.25085
19:29:59|0.2508
19:30:00|0.2508
19:30:00|0.25034
19:30:02|0.2508
19:30:03|0.2508
19:30:04|0.2508
19:30:05|0.2504
19:30:06|0.25038
19:30:07|0.25073
19:30:08|0.25073
19:30:09|0.25098
19:30:10|0.2508
19:30:11|0.25136
19:30:12|0.25113
19:30:13|0.25161
19:30:14|0.25161
19:30:15|0.2515
19:30:16|0.25092
19:30:17|0.25092
19:30:18|0.25196
19:30:19|0.25196
19:30:21|0.25196
19:30:21|0.25189
19:30:22|0.25151
19:30:23|0.25195
19:30:24|0.25195
19:30:25|0.25195
19:30:26|0.25199
19:30:27|0.25226
19:30:28|0.25199
19:30:29|0.2521
19:30:30|0.25238
19:30:31|0.25183
19:30:32|0.25178
19:30:33|0.25184
19:30:34|0.25183
19:30:35|0.25204
19:30:37|0.25234
19:30:38|0.25234
19:30:39|0.2517
19:30:40|0.2517
19:30:41|0.2521
19:30:42|0.25169
19:30:43|0.25169
19:30:44|0.25177
19:30:45|0.25177
19:30:46|0.25214
19:30:47|0.25182
19:30:48|0.25182
19:30:49|0.25238
19:30:50|0.25238
19:30:51|0.25238
19:30:52|0.25183
19:30:53|0.25183
19:30:54|0.25237
19:30:55|0.25237
19:30:56|0.25237
19:30:57|0.25238
19:30:58|0.25238
19:30:59|0.25238
19:31:00|0.25238
19:31:01|0.25238
19:31:02|0.25238
19:31:03|0.25238
19:31:04|0.25238
19:31:05|0.25169
19:31:06|0.25238
19:31:07|0.25252
19:31:08|0.25273
19:31:09|0.25273
19:31:10|0.25273
19:31:11|0.25252
19:31:12|0.25238
19:31:13|0.25238
19:31:14|0.25273
19:31:15|0.25272
19:31:16|0.25273
19:31:17|0.25273
19:31:18|0.25273
19:31:19|0.25273
19:31:20|0.25273
19:31:21|0.25273
19:31:22|0.25273
19:31:23|0.25238
19:31:24|0.25223
19:31:25|0.25161
19:31:26|0.25197
19:31:27|0.25197
19:31:28|0.25197
19:31:29|0.25197
19:31:30|0.25205
19:31:31|0.25151
19:31:32|0.25151
19:31:33|0.25195
19:31:34|0.2516
19:31:35|0.2524
19:31:36|0.2524
19:31:37|0.2524
19:31:38|0.25223
19:31:40|0.25223
19:31:40|0.25223
19:31:42|0.25223
19:31:43|0.25223
19:31:44|0.25223
19:31:46|0.25223
19:31:46|0.25223
19:31:47|0.25228
19:31:49|0.25228
19:31:50|0.25228
19:31:51|0.25228
19:31:52|0.25228
19:31:53|0.25218
19:31:54|0.2521
19:31:55|0.2521
19:31:56|0.25191
19:31:56|0.25191
19:31:58|0.25193
19:31:59|0.25196
19:32:00|0.25239
19:32:01|0.25205
19:32:02|0.25205
19:32:03|0.25205
19:32:04|0.25205
19:32:05|0.25205
19:32:06|0.25203
19:32:07|0.25203
19:32:08|0.2521
19:32:09|0.2521
19:32:10|0.25241
19:32:11|0.25241
19:32:13|0.25213
19:32:13|0.25272
19:32:15|0.25272
19:32:16|0.25272
19:32:16|0.25272
19:32:17|0.25272
19:32:18|0.25272
19:32:19|0.25257
19:32:20|0.25266
19:32:22|0.25266
19:32:22|0.25266
19:32:24|0.25266
19:32:25|0.25266
19:32:26|0.25266
19:32:27|0.25266
19:32:28|0.25266
19:32:28|0.25266
19:32:30|0.2522
19:32:31|0.25228
19:32:32|0.25227
19:32:32|0.25227
19:32:34|0.25227
19:32:35|0.25227
19:32:36|0.25227
19:32:37|0.25227
19:32:38|0.25266
19:32:39|0.25266
19:32:41|0.25265
19:32:42|0.25265
19:32:43|0.25265
19:32:44|0.25265
19:32:45|0.25274
19:32:46|0.25307
19:32:47|0.25307
19:32:47|0.25307
19:32:49|0.2532
19:32:50|0.25321
19:32:51|0.25321
19:32:52|0.25321
19:32:53|0.25339
19:32:54|0.25359
19:32:55|0.25364
19:32:55|0.25334
19:32:57|0.25369
19:32:58|0.25404
19:32:59|0.25404
19:33:00|0.25404
19:33:00|0.25404
19:33:02|0.25404
19:33:03|0.25375
19:33:04|0.25406
19:33:05|0.25356
19:33:06|0.25331
19:33:07|0.25333
19:33:08|0.25293
19:33:09|0.25282
19:33:10|0.25282
19:33:11|0.2528
19:33:12|0.2528
19:33:13|0.2529
19:33:13|0.25282
19:33:15|0.25298
19:33:16|0.25298
19:33:17|0.25298
19:33:18|0.25304
19:33:19|0.25298
19:33:20|0.25298
19:33:21|0.25331
19:33:22|0.25331
19:33:23|0.25306
19:33:23|0.25342
19:33:25|0.25342
19:33:26|0.253
19:33:26|0.253
19:33:27|0.25339
19:33:29|0.25339
19:33:29|0.25336
19:33:31|0.2531
19:33:32|0.25336
19:33:33|0.25336
19:33:33|0.25292
19:33:35|0.25292
19:33:36|0.25292
19:33:36|0.25318
19:33:38|0.25286
19:33:39|0.25278
19:33:40|0.25126
19:33:41|0.25126
19:33:42|0.2509
19:33:43|0.2509
19:33:44|0.2509
19:33:45|0.25106
19:33:46|0.25022
19:33:48|0.25241
19:33:49|0.25287
19:33:49|0.25265
19:33:50|0.25225
19:33:51|0.25217
19:33:52|0.25217
19:33:54|0.25225
19:33:54|0.25225
19:33:56|0.25243
19:33:56|0.25243
19:33:58|0.25243
19:33:59|0.25185
19:33:59|0.25126
19:34:00|0.25123
19:34:02|0.2514
19:34:03|0.25136
19:34:04|0.25136
19:34:05|0.25181
19:34:05|0.25181
19:34:06|0.25191
19:34:08|0.25256
19:34:09|0.25276
19:34:10|0.25219
19:34:11|0.25286
19:34:12|0.25301
19:34:13|0.25284
19:34:14|0.25303
19:34:15|0.2528
19:34:16|0.2528
19:34:17|0.25339
19:34:18|0.25296
19:34:19|0.25325
19:34:20|0.25325
19:34:21|0.25325
19:34:22|0.25325
19:34:23|0.25325
19:34:24|0.25325
19:34:25|0.25384
19:34:26|0.2548
19:34:27|0.25482
19:34:28|0.25441
19:34:29|0.25413
19:34:30|0.25474
19:34:31|0.25441
19:34:32|0.25473
19:34:33|0.25441
19:34:34|0.25413
19:34:35|0.25413
19:34:36|0.25413
19:34:37|0.25414
19:34:38|0.25414
19:34:39|0.25414
19:34:40|0.25414
19:34:42|0.25414
19:34:43|0.25476
19:34:44|0.25465
19:34:45|0.25466
19:34:46|0.25466
19:34:47|0.25466
19:34:48|0.25472
19:34:49|0.25479
19:34:50|0.25493
19:34:51|0.25515
19:34:52|0.25548
19:34:53|0.25554
19:34:54|0.25563
19:34:55|0.25563
19:34:56|0.25551
19:34:57|0.25551
19:34:58|0.25571
19:34:59|0.2556
19:35:00|0.25588
19:35:01|0.25583
19:35:02|0.25581
19:35:03|0.25522
19:35:04|0.25512
19:35:05|0.25571
19:35:06|0.25512
19:35:07|0.25512
19:35:08|0.25529
19:35:09|0.25529
19:35:10|0.25588
19:35:11|0.2557
19:35:12|0.25598
19:35:13|0.25533
19:35:14|0.25611
19:35:15|0.25612
19:35:16|0.25664
19:35:17|0.25682
19:35:18|0.25682
19:35:19|0.25653
19:35:20|0.25653
19:35:21|0.25682
19:35:22|0.25681
19:35:23|0.25656
19:35:24|0.25601
19:35:25|0.25647
19:35:26|0.25647
19:35:27|0.25647
19:35:28|0.25592
19:35:29|0.25643
19:35:30|0.2559
19:35:31|0.25617
19:35:32|0.256
19:35:33|0.25636
19:35:34|0.25636
19:35:35|0.25566
19:35:36|0.25576
19:35:37|0.25564
19:35:38|0.25473
19:35:39|0.25444
19:35:40|0.25437
19:35:41|0.25435
19:35:43|0.25428
19:35:44|0.25428
19:35:44|0.25396
19:35:46|0.25396
19:35:46|0.25349
19:35:48|0.25351
19:35:49|0.25387
19:35:50|0.25403
19:35:50|0.25403
19:35:52|0.25404
19:35:53|0.25404
19:35:54|0.25462
19:35:55|0.25462
19:35:56|0.25462
19:35:57|0.25462
19:35:58|0.25503
19:35:59|0.255
19:36:00|0.255
19:36:01|0.25518
19:36:02|0.25534
19:36:03|0.25534
19:36:04|0.25611
19:36:05|0.25662
19:36:06|0.25615
19:36:07|0.25536
19:36:08|0.25531
19:36:09|0.25531
19:36:10|0.25489
19:36:11|0.25462
19:36:12|0.2545
19:36:13|0.25418
19:36:14|0.25469
19:36:15|0.25494
19:36:16|0.25396
19:36:17|0.25392
19:36:18|0.25421
19:36:20|0.25421
19:36:20|0.25421
19:36:21|0.25418
19:36:23|0.25418
19:36:24|0.25423
19:36:24|0.25423
19:36:26|0.25443
19:36:27|0.25443
19:36:28|0.25436
19:36:29|0.25402
19:36:29|0.25402
19:36:30|0.25388
19:36:32|0.25388
19:36:32|0.25388
19:36:33|0.25388
19:36:34|0.25428
19:36:36|0.25402
19:36:37|0.25402
19:36:37|0.25377
19:36:39|0.25377
19:36:39|0.25377
19:36:41|0.25388
19:36:42|0.25393
19:36:43|0.25265
19:36:45|0.25252
19:36:46|0.25252
19:36:47|0.25252
19:36:49|0.25252
19:36:50|0.2513
19:36:51|0.25126
19:36:51|0.25005
19:36:53|0.24914
19:36:53|0.2474
19:36:55|0.24728
19:36:56|0.24815
19:36:57|0.24722
19:36:58|0.24771
19:36:59|0.2479
19:37:00|0.24771
19:37:01|0.24901
19:37:02|0.2515
19:37:03|0.25139
19:37:04|0.24982
19:37:05|0.24885
19:37:06|0.24883
19:37:07|0.24976
19:37:09|0.24968
19:37:09|0.24968
19:37:10|0.24968
19:37:11|0.24937
19:37:12|0.24937
19:37:13|0.24966
19:37:14|0.24877
19:37:15|0.24905
19:37:16|0.24903
19:37:17|0.24948
19:37:18|0.24968
19:37:19|0.24976
19:37:20|0.24976
19:37:21|0.24976
19:37:22|0.24976
19:37:23|0.25007
19:37:24|0.25052
19:37:25|0.25062
19:37:26|0.25107
19:37:27|0.2515
19:37:28|0.2515
19:37:29|0.25068
19:37:30|0.25077
19:37:31|0.24994
19:37:32|0.24959
19:37:33|0.25006
19:37:34|0.25013
19:37:35|0.25067
19:37:36|0.25102
19:37:37|0.25066
19:37:38|0.25066
19:37:39|0.25
19:37:40|0.24985
19:37:41|0.24985
19:37:42|0.24985
19:37:44|0.25007
19:37:45|0.25003
19:37:46|0.25003
19:37:47|0.25007
19:37:48|0.25003
19:37:50|0.2499
19:37:50|0.2499
19:37:51|0.24992
19:37:52|0.25
19:37:53|0.25
19:37:54|0.25
19:37:56|0.25032
19:37:57|0.25032
19:37:58|0.24976
19:37:59|0.25
19:38:00|0.24976
19:38:00|0.25013
19:38:02|0.25016
19:38:03|0.25029
19:38:04|0.24976
19:38:05|0.24976
19:38:06|0.24933
19:38:07|0.24908
19:38:07|0.24954
19:38:09|0.24954
19:38:10|0.2499
19:38:10|0.24945
19:38:12|0.24945
19:38:13|0.24945
19:38:14|0.24937
19:38:15|0.24937
19:38:16|0.24937
19:38:17|0.2501
19:38:17|0.2501
19:38:19|0.25039
19:38:20|0.25056
19:38:20|0.25084
19:38:21|0.25084
19:38:23|0.25084
19:38:24|0.25066
19:38:25|0.25066
19:38:25|0.25066
19:38:27|0.25118
19:38:28|0.25118
19:38:28|0.25068
19:38:30|0.25158
19:38:31|0.25158
19:38:32|0.25158
19:38:33|0.25158
19:38:33|0.25158
19:38:35|0.25158
19:38:36|0.25146
19:38:36|0.25134
19:38:38|0.25134
19:38:38|0.25134
19:38:39|0.25134
19:38:41|0.25021
19:38:41|0.25006
19:38:43|0.25006
19:38:44|0.25006
19:38:45|0.25006
19:38:46|0.25104
19:38:48|0.25104
19:38:49|0.2506
19:38:49|0.25084
19:38:51|0.25084
19:38:52|0.25084
19:38:53|0.25084
19:38:54|0.25117
19:38:54|0.25117
19:38:56|0.25134
19:38:57|0.25139
19:38:58|0.25139
19:38:59|0.25139
19:39:00|0.25139
19:39:02|0.25172
19:39:02|0.25172
19:39:04|0.25123
19:39:04|0.2514
19:39:06|0.25171
19:39:07|0.25198
19:39:08|0.25198
19:39:09|0.25198
19:39:09|0.252
19:39:11|0.2544
19:39:12|0.25386
19:39:13|0.25383
19:39:14|0.25244
19:39:15|0.25309
19:39:16|0.25327
19:39:17|0.25236
19:39:18|0.25326
19:39:19|0.25331
19:39:20|0.25332
19:39:21|0.25293
19:39:22|0.25332
19:39:23|0.25332
19:39:24|0.25277
19:39:24|0.25222
19:39:25|0.25216
19:39:26|0.25246
19:39:28|0.25246
19:39:29|0.25246
19:39:30|0.25191
19:39:31|0.25195
19:39:32|0.25195
19:39:33|0.25195
19:39:34|0.25195
19:39:34|0.25195
19:39:35|0.2526
19:39:37|0.25298
19:39:38|0.2521
19:39:39|0.2521
19:39:40|0.2521
19:39:41|0.2521
19:39:42|0.251
19:39:43|0.251
19:39:44|0.251
19:39:45|0.25157
19:39:46|0.25157
19:39:47|0.25157
19:39:49|0.25157
19:39:49|0.25175
19:39:51|0.252
19:39:52|0.252
19:39:53|0.252
19:39:54|0.25233
19:39:55|0.25233
19:39:56|0.25246
19:39:57|0.25247
19:39:58|0.25247
19:39:59|0.25202
19:40:00|0.25245
19:40:01|0.25244
19:40:02|0.25218
19:40:03|0.25264
19:40:04|0.25264
19:40:05|0.25264
19:40:06|0.25274
19:40:07|0.25274
19:40:08|0.25331
19:40:09|0.25364
19:40:10|0.25364
19:40:11|0.2531
19:40:12|0.25285
19:40:13|0.25285
19:40:14|0.25285
19:40:15|0.25285
19:40:16|0.25318
19:40:17|0.25316
19:40:18|0.25316
19:40:19|0.25316
19:40:20|0.25318
19:40:21|0.25257
19:40:22|0.25223
19:40:23|0.25154
19:40:24|0.25144
19:40:25|0.25223
19:40:26|0.25268
19:40:27|0.25218
19:40:28|0.25173
19:40:29|0.25239
19:40:30|0.25255
19:40:31|0.25255
19:40:32|0.25239
19:40:33|0.25239
19:40:34|0.25239
19:40:35|0.25239
19:40:36|0.25208
19:40:37|0.25208
19:40:38|0.25208
19:40:39|0.25208
19:40:40|0.25208
19:40:41|0.25208
19:40:42|0.25208
19:40:43|0.25208
19:40:44|0.25208
19:40:45|0.25242
19:40:46|0.25242
19:40:47|0.25251
19:40:48|0.25247
19:40:50|0.25257
19:40:50|0.25257
19:40:52|0.2527
19:40:52|0.2527
19:40:53|0.2527
19:40:54|0.2527
19:40:56|0.2527
19:40:57|0.25229
19:40:58|0.25229
19:40:59|0.25216
19:41:00|0.25242
19:41:01|0.25242
19:41:02|0.25242
19:41:03|0.25242
19:41:04|0.25242
19:41:05|0.25242
19:41:05|0.25242
19:41:07|0.25165
19:41:08|0.25165
19:41:08|0.25165
19:41:10|0.25165
19:41:11|0.25165
19:41:11|0.25165
19:41:13|0.25165
19:41:14|0.25165
19:41:16|0.25165
19:41:16|0.25165
19:41:17|0.25165
19:41:18|0.25223
19:41:19|0.25193
19:41:20|0.25181
19:41:21|0.25181
19:41:23|0.25214
19:41:24|0.25191
19:41:25|0.25191
19:41:25|0.25191
19:41:26|0.25191
19:41:27|0.25207
19:41:29|0.25207
19:41:29|0.25207
19:41:30|0.25207
19:41:32|0.25163
19:41:32|0.25175
19:41:33|0.25195
19:41:34|0.25195
19:41:35|0.25195
19:41:36|0.25162
19:41:38|0.25123
19:41:38|0.25138
19:41:39|0.25105
19:41:40|0.25109
19:41:42|0.25086
19:41:42|0.25086
19:41:43|0.25086
19:41:44|0.25077
19:41:45|0.25124
19:41:46|0.25103
19:41:48|0.2511
19:41:49|0.25038
19:41:50|0.25038
19:41:51|0.2502
19:41:52|0.25088
19:41:53|0.25088
19:41:54|0.2532
19:41:55|0.2524
19:41:56|0.25171
19:41:57|0.25186
19:41:58|0.25207
19:41:59|0.25207
19:42:00|0.25207
19:42:02|0.25249
19:42:02|0.2525
19:42:03|0.2525
19:42:04|0.25195
19:42:05|0.2514
19:42:06|0.2514
19:42:07|0.25191
19:42:08|0.25157
19:42:09|0.25157
19:42:10|0.25197
19:42:11|0.25197
19:42:12|0.25197
19:42:13|0.25117
19:42:14|0.25117
19:42:15|0.25117
19:42:16|0.25153
19:42:17|0.25171
19:42:18|0.25171
19:42:19|0.2518
19:42:21|0.25206
19:42:22|0.25206
19:42:23|0.25226
19:42:24|0.25272
19:42:24|0.254
19:42:26|0.25331
19:42:27|0.25339
19:42:28|0.25409
19:42:29|0.25423
19:42:30|0.25584
19:42:31|0.25503
19:42:32|0.2556
19:42:33|0.25499
19:42:34|0.25442
19:42:35|0.25428
19:42:36|0.25442
19:42:37|0.25463
19:42:38|0.25463
19:42:39|0.25463
19:42:40|0.25463
19:42:41|0.25434
19:42:42|0.25434
19:42:43|0.255
19:42:44|0.255
19:42:44|0.25343
19:42:46|0.2536
19:42:47|0.2536
19:42:48|0.25333
19:42:48|0.2529
19:42:50|0.2529
19:42:51|0.25483
19:42:53|0.25465
19:42:53|0.25378
19:42:54|0.25303
19:42:56|0.25364
19:42:56|0.2541
19:42:58|0.2541
19:42:58|0.25376
19:43:00|0.25477
19:43:00|0.25466
19:43:02|0.25389
19:43:03|0.25359
19:43:04|0.25377
19:43:05|0.25417
19:43:06|0.25417
19:43:07|0.25417
19:43:08|0.25455
19:43:09|0.25455
19:43:10|0.25424
19:43:11|0.25424
19:43:12|0.2547
19:43:13|0.25339
19:43:14|0.25383
19:43:15|0.25383
19:43:16|0.25383
19:43:17|0.25383
19:43:19|0.25475
19:43:19|0.25475
19:43:21|0.25475
19:43:21|0.25475
19:43:23|0.25475
19:43:24|0.25466
19:43:25|0.25466
19:43:26|0.25475
19:43:27|0.25475
19:43:28|0.2552
19:43:29|0.2556
19:43:30|0.2556
19:43:31|0.2556
19:43:32|0.2556
19:43:32|0.25549
19:43:34|0.25546
19:43:35|0.25543
19:43:36|0.25582
19:43:37|0.256
19:43:38|0.25635
19:43:39|0.25674
19:43:40|0.25674
19:43:41|0.25674
19:43:42|0.25674
19:43:43|0.256
19:43:44|0.25589
19:43:45|0.25589
19:43:46|0.25613
19:43:47|0.25671
19:43:48|0.25671
19:43:48|0.25685
19:43:50|0.25688
19:43:51|0.25688
19:43:52|0.25688
19:43:53|0.25671
19:43:54|0.25671
19:43:56|0.257
19:43:56|0.257
19:43:57|0.257
19:43:58|0.25676
19:43:59|0.25699
19:44:00|0.257
19:44:01|0.25698
19:44:03|0.2563
19:44:03|0.25613
19:44:05|0.25698
19:44:06|0.25716
19:44:07|0.25738
19:44:07|0.25787
19:44:09|0.25796
19:44:09|0.25796
19:44:11|0.25744
19:44:11|0.25744
19:44:12|0.25738
19:44:13|0.25787
19:44:14|0.25701
19:44:16|0.25734
19:44:16|0.25783
19:44:18|0.25787
19:44:19|0.25787
19:44:20|0.2569
19:44:21|0.25725
19:44:22|0.25785
19:44:22|0.25787
19:44:24|0.25774
19:44:24|0.25785
19:44:26|0.257
19:44:27|0.25608
19:44:27|0.25646
19:44:29|0.25624
19:44:30|0.25624
19:44:31|0.25624
19:44:32|0.25645
19:44:32|0.25645
19:44:34|0.25645
19:44:35|0.25736
19:44:36|0.25736
19:44:37|0.25748
19:44:38|0.25748
19:44:39|0.25748
19:44:40|0.25638
19:44:41|0.25714
19:44:42|0.25611
19:44:42|0.25624
19:44:44|0.25691
19:44:44|0.2563
19:44:46|0.2563
19:44:47|0.25731
19:44:48|0.25758
19:44:49|0.25692
19:44:50|0.25749
19:44:51|0.25749
19:44:53|0.25903
19:44:54|0.25866
19:44:55|0.25822
19:44:56|0.25906
19:44:56|0.25906
19:44:58|0.25943
19:44:58|0.25889
19:45:00|0.25963
19:45:01|0.2596
19:45:02|0.25889
19:45:03|0.25869
19:45:04|0.25838
19:45:05|0.25808
19:45:06|0.25801
19:45:07|0.25808
19:45:08|0.25883
19:45:09|0.25898
19:45:10|0.25889
19:45:11|0.25889
19:45:12|0.25846
19:45:13|0.25814
19:45:14|0.25886
19:45:15|0.25886
19:45:16|0.25886
19:45:17|0.25886
19:45:18|0.25836
19:45:19|0.25836
19:45:21|0.25836
19:45:21|0.25916
19:45:22|0.25963
19:45:23|0.25963
19:45:24|0.25889
19:45:25|0.25903
19:45:26|0.26
19:45:27|0.25961
19:45:28|0.25961
19:45:29|0.26211
19:45:30|0.26226
19:45:31|0.26163
19:45:32|0.26126
19:45:33|0.26212
19:45:34|0.26212
19:45:35|0.26182
19:45:36|0.2628
19:45:37|0.26429
19:45:38|0.26487
19:45:39|0.2639
19:45:40|0.26583
19:45:41|0.26517
19:45:43|0.26495
19:45:43|0.26471
19:45:45|0.26473
19:45:46|0.26408
19:45:46|0.26288
19:45:48|0.26425
19:45:49|0.264
19:45:50|0.264
19:45:51|0.2647
19:45:52|0.26429
19:45:54|0.26429
19:45:55|0.264
19:45:56|0.264
19:45:57|0.26474
19:45:58|0.26482
19:45:59|0.26411
19:46:00|0.26425
19:46:01|0.26438
19:46:02|0.26437
19:46:03|0.2644
19:46:04|0.26429
19:46:05|0.26505
19:46:06|0.2665
19:46:07|0.26655
19:46:08|0.26696
19:46:09|0.26697
19:46:10|0.267
19:46:11|0.26719
19:46:12|0.26767
19:46:13|0.268
19:46:14|0.26793
19:46:15|0.26767
19:46:16|0.26697
19:46:17|0.26767
19:46:18|0.26745
19:46:19|0.26751
19:46:20|0.26524
19:46:21|0.2665
19:46:22|0.26719
19:46:23|0.26626
19:46:24|0.26712
19:46:27|0.26524
19:46:28|0.26433
19:46:29|0.26548
19:46:30|0.26504
19:46:31|0.26591
19:46:32|0.26524
19:46:33|0.26595
19:46:34|0.2653
19:46:35|0.26576
19:46:36|0.26602
19:46:37|0.26719
19:46:38|0.26719
19:46:39|0.26611
19:46:40|0.26757
19:46:41|0.26589
19:46:42|0.26744
19:46:43|0.26744
19:46:44|0.26744
19:46:45|0.26744
19:46:46|0.26696
19:46:47|0.26637
19:46:48|0.266
19:46:49|0.266
19:46:50|0.2667
19:46:51|0.26379
19:46:52|0.26412
19:46:54|0.26425
19:46:55|0.26598
19:46:56|0.2659
19:46:57|0.26506
19:46:59|0.26607
19:47:00|0.2653
19:47:01|0.2654
19:47:02|0.26591
19:47:03|0.26678
19:47:04|0.267
19:47:05|0.26698
19:47:06|0.26698
19:47:07|0.26646
19:47:08|0.26646
19:47:09|0.26646
19:47:10|0.26643
19:47:11|0.26643
19:47:12|0.26678
19:47:13|0.26678
19:47:14|0.26757
19:47:15|0.26644
19:47:16|0.26744
19:47:17|0.26634
19:47:18|0.26765
19:47:19|0.26784
19:47:20|0.26747
19:47:21|0.26646
19:47:22|0.26749
19:47:23|0.26628
19:47:24|0.26628
19:47:25|0.26746
19:47:26|0.268
19:47:27|0.268
19:47:28|0.268
19:47:29|0.26764
19:47:30|0.26827
19:47:31|0.26849
19:47:32|0.2682
19:47:33|0.26872
19:47:34|0.26956
19:47:35|0.26961
19:47:36|0.26955
19:47:37|0.26972
19:47:38|0.26972
19:47:39|0.2696
19:47:40|0.26989
19:47:41|0.26973
19:47:42|0.26929
19:47:43|0.26923
19:47:44|0.2687
19:47:45|0.2687
19:47:46|0.26681
19:47:47|0.26821
19:47:48|0.2681
19:47:49|0.2691
19:47:50|0.26961
19:47:51|0.26935
19:47:52|0.26929
19:47:53|0.2691
19:47:55|0.26942
19:47:56|0.26942
19:47:56|0.26942
19:47:58|0.26973
19:47:59|0.26989
19:48:01|0.26903
19:48:02|0.269
19:48:02|0.26934
19:48:04|0.26901
19:48:05|0.26937
19:48:05|0.2694
19:48:07|0.2694
19:48:07|0.2692
19:48:09|0.26886
19:48:10|0.26898
19:48:10|0.26945
19:48:12|0.26971
19:48:13|0.2697
19:48:14|0.27006
19:48:15|0.27107
19:48:16|0.27024
19:48:17|0.2717
19:48:18|0.27129
19:48:19|0.27129
19:48:20|0.27144
19:48:20|0.27074
19:48:22|0.27172
19:48:23|0.2744
19:48:24|0.27371
19:48:25|0.27317
19:48:26|0.27383
19:48:27|0.2735
19:48:28|0.27431
19:48:29|0.27166
19:48:30|0.27423
19:48:31|0.2735
19:48:32|0.273
19:48:33|0.27301
19:48:34|0.27309
19:48:35|0.2741
19:48:36|0.27239
19:48:37|0.27256
19:48:38|0.27327
19:48:39|0.27359
19:48:40|0.27361
19:48:41|0.27314
19:48:43|0.27314
19:48:43|0.27253
19:48:44|0.2719
19:48:45|0.27114
19:48:46|0.27219
19:48:47|0.27242
19:48:48|0.27334
19:48:49|0.2725
19:48:50|0.27248
19:48:51|0.27317
19:48:52|0.27227
19:48:53|0.27376
19:48:54|0.27285
19:48:56|0.27281
19:48:57|0.27376
19:48:58|0.27156
19:48:59|0.2719
19:49:00|0.27241
19:49:01|0.27268
19:49:02|0.27288
19:49:03|0.27375
19:49:05|0.27352
19:49:06|0.27302
19:49:07|0.27302
19:49:07|0.27358
19:49:09|0.27314
19:49:09|0.27493
19:49:10|0.27352
19:49:12|0.2746
19:49:12|0.27627
19:49:14|0.2774
19:49:15|0.2767
19:49:16|0.27794
19:49:17|0.27855
19:49:17|0.2761
19:49:19|0.27661
19:49:19|0.27679
19:49:21|0.27737
19:49:22|0.27677
19:49:23|0.2775
19:49:24|0.27711
19:49:25|0.27856
19:49:26|0.27888
19:49:27|0.27848
19:49:28|0.28
19:49:30|0.27859
19:49:30|0.27936
19:49:31|0.27888
19:49:32|0.27857
19:49:33|0.279
19:49:34|0.27805
19:49:35|0.27734
19:49:36|0.27658
19:49:37|0.27712
19:49:38|0.27602
19:49:39|0.2762
19:49:41|0.27684
19:49:41|0.27608
19:49:42|0.27645
19:49:44|0.27607
19:49:45|0.27645
19:49:45|0.27645
19:49:47|0.27777
19:49:48|0.27626
19:49:48|0.27642
19:49:49|0.27645
19:49:51|0.27775
19:49:51|0.27722
19:49:53|0.27781
19:49:54|0.2777
19:49:55|0.27733
19:49:56|0.27721
19:49:57|0.27797
19:49:58|0.27715
19:49:59|0.278
19:50:01|0.27836
19:50:01|0.27892
19:50:03|0.27932
19:50:04|0.27884
19:50:06|0.27801
19:50:06|0.27801
19:50:07|0.27857
19:50:08|0.27857
19:50:09|0.27645
19:50:10|0.27614
19:50:11|0.27658
19:50:12|0.27567
19:50:13|0.27579
19:50:14|0.2737
19:50:15|0.27413
19:50:16|0.27384
19:50:17|0.27422
19:50:18|0.27353
19:50:19|0.27272
19:50:20|0.27549
19:50:21|0.27478
19:50:22|0.27498
19:50:23|0.27464
19:50:24|0.27457
19:50:25|0.27379
19:50:26|0.27436
19:50:27|0.27271
19:50:28|0.27272
19:50:29|0.27256
19:50:30|0.27214
19:50:31|0.27218
19:50:33|0.27203
19:50:33|0.27399
19:50:34|0.27196
19:50:36|0.27186
19:50:37|0.27185
19:50:39|0.272
19:50:39|0.27248
19:50:40|0.27325
19:50:41|0.27349
19:50:42|0.27288
19:50:43|0.27295
19:50:44|0.27276
19:50:45|0.27287
19:50:46|0.27287
19:50:47|0.27312
19:50:48|0.27403
19:50:49|0.27486
19:50:50|0.27533
19:50:51|0.27534
19:50:52|0.27539
19:50:53|0.27614
19:50:54|0.27568
19:50:55|0.275
19:50:56|0.27507
19:50:57|0.27492
19:50:58|0.27477
19:51:00|0.27509
19:51:01|0.27477
19:51:03|0.27321
19:51:03|0.27259
19:51:04|0.27254
19:51:05|0.27206
19:51:06|0.27267
19:51:07|0.27269
19:51:08|0.27262
19:51:09|0.27263
19:51:10|0.27137
19:51:11|0.27139
19:51:12|0.27121
19:51:13|0.2712
19:51:14|0.27112
19:51:15|0.26939
19:51:16|0.2685
19:51:17|0.26716
19:51:18|0.26642
19:51:19|0.26816
19:51:20|0.26999
19:51:21|0.26781
19:51:23|0.26789
19:51:25|0.26783
19:51:25|0.26774
19:51:26|0.26807
19:51:28|0.26883
19:51:29|0.26894
19:51:30|0.26799
19:51:31|0.26799
19:51:32|0.26799
19:51:33|0.26817
19:51:34|0.26705
19:51:35|0.2672
19:51:36|0.26711
19:51:37|0.26643
19:51:38|0.26689
19:51:39|0.26736
19:51:40|0.26712
19:51:41|0.26729
19:51:42|0.26756
19:51:43|0.26722
19:51:44|0.26711
19:51:45|0.26711
19:51:46|0.26762
19:51:47|0.26796
19:51:48|0.26689
19:51:49|0.26743
19:51:50|0.26743
19:51:51|0.26703
19:51:52|0.26624
19:51:53|0.2655
19:51:54|0.26551
19:51:55|0.26551
19:51:56|0.26562
19:51:57|0.26562
19:51:59|0.26607
19:52:00|0.266
19:52:01|0.26671
19:52:02|0.26743
19:52:03|0.26718
19:52:04|0.26782
19:52:05|0.26737
19:52:06|0.26737
19:52:07|0.26781
19:52:08|0.26747
19:52:09|0.26788
19:52:10|0.26752
19:52:11|0.26769
19:52:12|0.26803
19:52:13|0.26782
19:52:14|0.26781
19:52:15|0.26814
19:52:16|0.26782
19:52:17|0.26787
19:52:18|0.26782
19:52:19|0.26819
19:52:20|0.26743
19:52:21|0.26743
19:52:22|0.26894
19:52:23|0.26927
19:52:24|0.26893
19:52:25|0.26873
19:52:26|0.26811
19:52:27|0.26863
19:52:28|0.26912
19:52:29|0.26916
19:52:30|0.26918
19:52:31|0.26915
19:52:32|0.26912
19:52:33|0.2689
19:52:34|0.26938
19:52:35|0.26977
19:52:36|0.26991
19:52:37|0.26991
19:52:38|0.26991
19:52:39|0.2699
19:52:40|0.26962
19:52:41|0.26935
19:52:42|0.26973
19:52:43|0.26898
19:52:44|0.26916
19:52:45|0.26892
19:52:46|0.26785
19:52:47|0.26774
19:52:48|0.26789
19:52:49|0.26799
19:52:50|0.26827
19:52:51|0.26886
19:52:52|0.26887
19:52:53|0.2681
19:52:54|0.268
19:52:55|0.26923
19:52:56|0.26923
19:52:57|0.26867
19:52:58|0.26867
19:53:00|0.26859
19:53:01|0.2697
19:53:02|0.2697
19:53:03|0.2697
19:53:05|0.26881
19:53:05|0.26881
19:53:06|0.26917
19:53:07|0.26913
19:53:09|0.26913
19:53:10|0.26912
19:53:10|0.26843
19:53:12|0.26843
19:53:13|0.26881
19:53:13|0.26896
19:53:14|0.27
19:53:16|0.27045
19:53:16|0.27107
19:53:17|0.27092
19:53:19|0.26658
19:53:19|0.26945
19:53:21|0.27012
19:53:22|0.26985
19:53:22|0.2699
19:53:24|0.26921
19:53:24|0.26867
19:53:26|0.2683
19:53:27|0.269
19:53:28|0.269
19:53:28|0.26928
19:53:30|0.26963
19:53:31|0.26939
19:53:32|0.26922
19:53:33|0.26922
19:53:34|0.26979
19:53:35|0.27064
19:53:36|0.27064
19:53:37|0.27072
19:53:38|0.27095
19:53:39|0.27107
19:53:40|0.27074
19:53:41|0.27074
19:53:42|0.27054
19:53:43|0.27029
19:53:45|0.27054
19:53:46|0.27054
19:53:47|0.27054
19:53:48|0.27054
19:53:49|0.27147
19:53:50|0.27147
19:53:51|0.27088
19:53:52|0.27145
19:53:53|0.27067
19:53:54|0.27147
19:53:55|0.27021
19:53:56|0.27134
19:53:57|0.27221
19:53:58|0.2719
19:53:59|0.27132
19:54:01|0.2721
19:54:01|0.2723
19:54:02|0.27335
19:54:03|0.27339
19:54:04|0.27533
19:54:05|0.27542
19:54:07|0.27419
19:54:07|0.27343
19:54:08|0.27402
19:54:10|0.27542
19:54:10|0.27495
19:54:11|0.27458
19:54:13|0.27421
19:54:13|0.27418
19:54:14|0.27419
19:54:15|0.27495
19:54:17|0.27511
19:54:18|0.277
19:54:19|0.27513
19:54:20|0.27687
19:54:21|0.2768
19:54:22|0.277
19:54:23|0.27623
19:54:24|0.27642
19:54:25|0.27765
19:54:26|0.27793
19:54:27|0.27793
19:54:28|0.27746
19:54:29|0.27714
19:54:30|0.27684
19:54:31|0.27637
19:54:32|0.27701
19:54:33|0.27642
19:54:34|0.27634
19:54:35|0.27652
19:54:36|0.27573
19:54:37|0.27637
19:54:38|0.27546
19:54:40|0.27568
19:54:40|0.27529
19:54:41|0.27267
19:54:42|0.27338
19:54:43|0.27333
19:54:44|0.27217
19:54:45|0.27319
19:54:46|0.27217
19:54:47|0.27153
19:54:48|0.27257
19:54:49|0.27076
19:54:50|0.27222
19:54:51|0.27293
19:54:52|0.2717
19:54:53|0.27123
19:54:54|0.27123
19:54:55|0.27143
19:54:56|0.27221
19:54:57|0.27296
19:54:59|0.27311
19:55:00|0.27251
19:55:02|0.27314
19:55:03|0.27326
19:55:04|0.27306
19:55:05|0.272
19:55:07|0.27227
19:55:08|0.27254
19:55:09|0.27252
19:55:10|0.27302
19:55:12|0.272
19:55:13|0.27308
19:55:13|0.27271
19:55:14|0.27271
19:55:15|0.27282
19:55:16|0.27292
19:55:18|0.27285
19:55:18|0.2727
19:55:20|0.27254
19:55:20|0.272
19:55:22|0.27259
19:55:22|0.272
19:55:24|0.272
19:55:24|0.26919
19:55:26|0.26857
19:55:27|0.26877
19:55:27|0.2683
19:55:28|0.26813
19:55:29|0.26905
19:55:31|0.26828
19:55:32|0.26886
19:55:33|0.26834
19:55:34|0.26899
19:55:34|0.26952
19:55:36|0.26877
19:55:37|0.26956
19:55:38|0.26866
19:55:38|0.26896
19:55:40|0.26838
19:55:41|0.26899
19:55:42|0.26899
19:55:43|0.269
19:55:44|0.26858
19:55:45|0.26957
19:55:45|0.26957
19:55:47|0.26977
19:55:47|0.26999
19:55:48|0.26994
19:55:50|0.27
19:55:51|0.27
19:55:51|0.26977
19:55:52|0.26977
19:55:53|0.27017
19:55:55|0.26989
19:55:55|0.26993
19:55:57|0.27056
19:55:57|0.27064
19:55:59|0.27064
19:56:00|0.27109
19:56:00|0.27109
19:56:01|0.27109
19:56:03|0.27109
19:56:04|0.27049
19:56:04|0.272
19:56:06|0.27256
19:56:07|0.27256
19:56:08|0.27268
19:56:09|0.27271
19:56:10|0.27299
19:56:12|0.27228
19:56:12|0.27166
19:56:14|0.27213
19:56:14|0.27249
19:56:15|0.27198
19:56:17|0.27198
19:56:17|0.27249
19:56:19|0.27211
19:56:19|0.27299
19:56:20|0.27247
19:56:22|0.27242
19:56:23|0.27242
19:56:24|0.27288
19:56:25|0.273
19:56:26|0.27301
19:56:27|0.27301
19:56:27|0.27269
19:56:29|0.27361
19:56:30|0.27427
19:56:31|0.27534
19:56:32|0.27566
19:56:33|0.277
19:56:33|0.277
19:56:34|0.2778
19:56:36|0.27766
19:56:37|0.2782
19:56:37|0.27766
19:56:39|0.27874
19:56:40|0.27853
19:56:41|0.27932
19:56:42|0.27943
19:56:43|0.27953
19:56:44|0.2795
19:56:45|0.27956
19:56:46|0.27875
19:56:47|0.27867
19:56:48|0.27869
19:56:49|0.27871
19:56:50|0.2784
19:56:51|0.27839
19:56:52|0.27824
19:56:53|0.27792
19:56:54|0.27511
19:56:55|0.27565
19:56:56|0.27618
19:56:57|0.27708
19:56:58|0.27723
19:56:59|0.27761
19:57:00|0.27766
19:57:01|0.27773
19:57:02|0.27961
19:57:03|0.28163
19:57:04|0.28184
19:57:05|0.28198
19:57:06|0.28296
19:57:08|0.28031
19:57:08|0.28111
19:57:10|0.28099
19:57:11|0.28049
19:57:11|0.28058
19:57:12|0.28035
19:57:14|0.28153
19:57:15|0.28117
19:57:16|0.28154
19:57:17|0.2813
19:57:18|0.28168
19:57:19|0.28198
19:57:20|0.28105
19:57:21|0.279
19:57:21|0.27978
19:57:23|0.2811
19:57:23|0.28127
19:57:24|0.2809
19:57:26|0.28072
19:57:27|0.281
19:57:27|0.28094
19:57:29|0.28017
19:57:29|0.28059
19:57:30|0.27851
19:57:32|0.27794
19:57:33|0.2778
19:57:34|0.27774
19:57:34|0.27775
19:57:36|0.2776
19:57:37|0.27803
19:57:38|0.27836
19:57:39|0.27932
19:57:40|0.27971
19:57:41|0.27981
19:57:42|0.2795
19:57:43|0.28014
19:57:44|0.28
19:57:45|0.28026
19:57:46|0.28123
19:57:47|0.28
19:57:48|0.28
19:57:49|0.28051
19:57:50|0.27972
19:57:51|0.27951
19:57:52|0.27971
19:57:53|0.27799
19:57:54|0.27919
19:57:55|0.27887
19:57:56|0.27889
19:57:57|0.27962
19:57:58|0.27947
19:57:59|0.27894
19:58:00|0.27726
19:58:01|0.27801
19:58:02|0.27801
19:58:04|0.27869
19:58:04|0.27786
19:58:05|0.27852
19:58:07|0.27849
19:58:08|0.27849
19:58:09|0.27947
19:58:10|0.27754
19:58:11|0.27695
19:58:12|0.27708
19:58:13|0.27641
19:58:14|0.27709
19:58:15|0.27709
19:58:16|0.27647
19:58:17|0.27647
19:58:18|0.27591
19:58:19|0.27603
19:58:20|0.27539
19:58:22|0.27544
19:58:23|0.27522
19:58:24|0.27496
19:58:24|0.27509
19:58:26|0.27569
19:58:26|0.27688
19:58:27|0.27688
19:58:28|0.27627
19:58:29|0.27627
19:58:30|0.27513
19:58:32|0.27513
19:58:32|0.27598
19:58:34|0.27533
19:58:34|0.27613
19:58:35|0.27648
19:58:37|0.27676
19:58:37|0.27702
19:58:39|0.27814
19:58:40|0.278
19:58:40|0.27775
19:58:41|0.27775
19:58:43|0.27815
19:58:44|0.27826
19:58:44|0.279
19:58:46|0.27937
19:58:47|0.27938
19:58:47|0.27938
19:58:49|0.27915
19:58:49|0.27947
19:58:50|0.27971
19:58:51|0.28
19:58:52|0.27956
19:58:54|0.28002
19:58:54|0.28006
19:58:55|0.28042
19:58:56|0.28017
19:58:57|0.27805
19:58:58|0.27856
19:59:00|0.27806
19:59:01|0.27786
19:59:01|0.27783
19:59:03|0.27816
19:59:03|0.27841
19:59:04|0.27874
19:59:05|0.27874
19:59:07|0.28036
19:59:08|0.28036
19:59:09|0.27989
19:59:10|0.28032
19:59:11|0.28002
19:59:12|0.27948
19:59:13|0.27947
19:59:14|0.28013
19:59:15|0.28073
19:59:16|0.28028
19:59:17|0.28032
19:59:18|0.28032
19:59:19|0.28152
19:59:19|0.28152
19:59:21|0.28154
19:59:22|0.28105
19:59:23|0.2817
19:59:24|0.28172
19:59:25|0.28172
19:59:26|0.28131
19:59:27|0.2815
19:59:28|0.28107
19:59:29|0.28152
19:59:30|0.28144
19:59:31|0.28073
19:59:32|0.28009
19:59:33|0.27924
19:59:34|0.28001
19:59:35|0.28001
19:59:36|0.27891
19:59:37|0.27841
19:59:38|0.278
19:59:40|0.278
19:59:40|0.27896
19:59:41|0.28006
19:59:42|0.27852
19:59:43|0.279
19:59:44|0.27956
19:59:45|0.27855
19:59:46|0.27869
19:59:47|0.27871
19:59:48|0.2797
19:59:49|0.27959
19:59:50|0.27898
19:59:51|0.27873
19:59:53|0.27884
19:59:54|0.27873
19:59:54|0.27962
19:59:56|0.27896
19:59:56|0.27758
19:59:58|0.27677
19:59:58|0.27578
20:00:00|0.27689
20:00:00|0.27567
20:00:02|0.27732
20:00:03|0.27779
20:00:04|0.2772
20:00:05|0.27701
20:00:06|0.27741
20:00:08|0.27682
20:00:08|0.27682
20:00:09|0.27682
20:00:10|0.2762
20:00:11|0.2772
20:00:12|0.2772
20:00:13|0.2772
20:00:14|0.27754
20:00:15|0.27827
20:00:16|0.27751
20:00:17|0.27732
20:00:18|0.27732
20:00:19|0.27831
20:00:20|0.27831
20:00:21|0.27725
20:00:22|0.27725
20:00:24|0.27859
20:00:24|0.2782
20:00:25|0.27867
20:00:26|0.27867
20:00:27|0.27958
20:00:28|0.27991
20:00:29|0.28073
20:00:30|0.28026
20:00:31|0.28057
20:00:32|0.28145
20:00:33|0.282
20:00:34|0.282
20:00:35|0.282
20:00:36|0.28128
20:00:37|0.28199
20:00:38|0.28154
20:00:39|0.282
20:00:40|0.282
20:00:41|0.28354
20:00:42|0.28368
20:00:43|0.28383
20:00:44|0.28383
20:00:45|0.28409
20:00:46|0.28284
20:00:47|0.28399
20:00:49|0.282
20:00:50|0.28157
20:00:51|0.28211
20:00:52|0.28142
20:00:53|0.28113
20:00:54|0.2813
20:00:55|0.28067
20:00:56|0.28054
20:00:57|0.28023
20:00:58|0.28053
20:00:59|0.28054
20:01:00|0.28054
20:01:01|0.28071
20:01:02|0.28164
20:01:03|0.28183
20:01:04|0.28181
20:01:05|0.28186
20:01:06|0.2813
20:01:08|0.28183
20:01:09|0.28208
20:01:10|0.28357
20:01:10|0.2832
20:01:12|0.2836
20:01:13|0.28296
20:01:14|0.28205
20:01:15|0.28205
20:01:16|0.28175
20:01:17|0.28176
20:01:18|0.28177
20:01:19|0.28217
20:01:20|0.28315
20:01:21|0.28245
20:01:22|0.2835
20:01:23|0.27827
20:01:24|0.27851
20:01:25|0.28047
20:01:26|0.28039
20:01:27|0.28009
20:01:28|0.27948
20:01:29|0.27951
20:01:30|0.27721
20:01:31|0.27754
20:01:32|0.27848
20:01:33|0.27802
20:01:34|0.27915
20:01:35|0.27885
20:01:36|0.279
20:01:37|0.27828
20:01:38|0.27859
20:01:39|0.27824
20:01:40|0.27797
20:01:41|0.27865
20:01:42|0.27847
20:01:43|0.27878
20:01:44|0.27847
20:01:45|0.27847
20:01:46|0.27862
20:01:47|0.27882
20:01:48|0.279
20:01:49|0.279
20:01:50|0.27926
20:01:51|0.27971
20:01:52|0.27912
20:01:53|0.27912
20:01:54|0.27899
20:01:55|0.27883
20:01:56|0.27862
20:01:57|0.27847
20:01:58|0.27847
20:01:59|0.27799
20:02:00|0.27684
20:02:01|0.27675
20:02:02|0.27619
20:02:03|0.27601
20:02:04|0.27551
20:02:05|0.27464
20:02:06|0.27487
20:02:07|0.27366
20:02:09|0.27406
20:02:10|0.27357
20:02:11|0.27357
20:02:12|0.27353
20:02:13|0.27259
20:02:14|0.27319
20:02:14|0.27245
20:02:16|0.27263
20:02:17|0.2725
20:02:18|0.27169
20:02:19|0.26941
20:02:20|0.26964
20:02:21|0.26997
20:02:22|0.27
20:02:23|0.26944
20:02:24|0.2693
20:02:25|0.26928
20:02:26|0.26911
20:02:27|0.26997
20:02:28|0.26948
20:02:29|0.27104
20:02:30|0.2703
20:02:32|0.26977
20:02:33|0.26906
20:02:33|0.2693
20:02:35|0.27003
20:02:36|0.26986
20:02:37|0.27011
20:02:37|0.26991
20:02:38|0.26982
20:02:39|0.26975
20:02:41|0.27024
20:02:41|0.27065
20:02:42|0.27108
20:02:43|0.27082
20:02:45|0.27021
20:02:45|0.27065
20:02:47|0.27098
20:02:48|0.27011
20:02:49|0.27021
20:02:49|0.27013
20:02:51|0.27021
20:02:52|0.27021
20:02:53|0.27072
20:02:54|0.27072
20:02:55|0.27013
20:02:56|0.27008
20:02:57|0.27013
20:02:58|0.27013
20:02:59|0.27013
20:03:00|0.27013
20:03:01|0.27013
20:03:02|0.26977
20:03:03|0.26928
20:03:04|0.2689
20:03:05|0.26935
20:03:06|0.269
20:03:07|0.269
20:03:08|0.26923
20:03:09|0.26894
20:03:11|0.26963
20:03:12|0.26911
20:03:13|0.2691
20:03:15|0.2691
20:03:15|0.26942
20:03:16|0.26855
20:03:17|0.26833
20:03:18|0.26785
20:03:19|0.26767
20:03:20|0.26909
20:03:21|0.26827
20:03:22|0.26893
20:03:23|0.26893
20:03:24|0.26891
20:03:25|0.26862
20:03:26|0.26816
20:03:27|0.26816
20:03:28|0.26816
20:03:29|0.26767
20:03:30|0.26766
20:03:31|0.26751
20:03:32|0.26752
20:03:33|0.26751
20:03:34|0.26766
20:03:35|0.26816
20:03:36|0.26761
20:03:37|0.26828
20:03:38|0.26828
20:03:39|0.26828
20:03:40|0.26761
20:03:41|0.26814
20:03:42|0.26891
20:03:43|0.26936
20:03:44|0.26936
20:03:45|0.26835
20:03:46|0.26835
20:03:47|0.26834
20:03:48|0.2696
20:03:49|0.26805
20:03:50|0.26838
20:03:51|0.26837
20:03:52|0.26837
20:03:53|0.26842
20:03:54|0.26842
20:03:55|0.26806
20:03:57|0.26835
20:03:58|0.268
20:03:59|0.26835
20:03:59|0.26835
20:04:00|0.26941
20:04:01|0.26941
20:04:03|0.26835
20:04:03|0.26835
20:04:05|0.26771
20:04:05|0.26814
20:04:06|0.26832
20:04:07|0.26832
20:04:08|0.26832
20:04:10|0.26814
20:04:11|0.26753
20:04:13|0.26798
20:04:13|0.26832
20:04:14|0.26602
20:04:16|0.26387
20:04:17|0.26419
20:04:18|0.26402
20:04:19|0.26419
20:04:20|0.26402
20:04:21|0.26426
20:04:22|0.26419
20:04:23|0.26449
20:04:24|0.26449
20:04:25|0.26402
20:04:26|0.26419
20:04:27|0.26419
20:04:28|0.26366
20:04:30|0.26231
20:04:30|0.26231
20:04:31|0.26231
20:04:32|0.26222
20:04:33|0.26218
20:04:34|0.26304
20:04:35|0.2627
20:04:36|0.26267
20:04:37|0.26267
20:04:38|0.26413
20:04:39|0.26451
20:04:40|0.26487
20:04:41|0.26487
20:04:42|0.26377
20:04:43|0.26339
20:04:44|0.26307
20:04:45|0.26355
20:04:46|0.26393
20:04:47|0.26313
20:04:48|0.26279
20:04:49|0.26335
20:04:50|0.26377
20:04:51|0.26341
20:04:52|0.26412
20:04:53|0.26387
20:04:54|0.26387
20:04:55|0.26362
20:04:56|0.26363
20:04:57|0.26393
20:04:58|0.26319
20:04:59|0.26387
20:05:00|0.26313
20:05:01|0.26229
20:05:02|0.26318
20:05:03|0.263
20:05:04|0.263
20:05:05|0.26272
20:05:06|0.26275
20:05:07|0.26409
20:05:08|0.26315
20:05:09|0.26372
20:05:11|0.26291
20:05:12|0.26406
20:05:13|0.26389
20:05:15|0.26291
20:05:15|0.26256
20:05:16|0.26409
20:05:17|0.26306
20:05:18|0.26374
20:05:20|0.26394
20:05:21|0.26394
20:05:22|0.2639
20:05:23|0.2638
20:05:24|0.26439
20:05:25|0.26427
20:05:26|0.26453
20:05:27|0.26482
20:05:28|0.265
20:05:29|0.265
20:05:30|0.26364
20:05:31|0.26426
20:05:32|0.26434
20:05:33|0.26482
20:05:34|0.2645
20:05:35|0.26409
20:05:35|0.26489
20:05:37|0.26489
20:05:38|0.26489
20:05:39|0.26489
20:05:39|0.2644
20:05:41|0.2644
20:05:42|0.26482
20:05:42|0.26482
20:05:44|0.2644
20:05:45|0.26412
20:05:46|0.26412
20:05:47|0.26412
20:05:48|0.26412
20:05:49|0.26412
20:05:49|0.2644
20:05:50|0.26494
20:05:51|0.265
20:05:53|0.265
20:05:54|0.265
20:05:55|0.26488
20:05:56|0.26452
20:05:57|0.26453
20:05:57|0.26492
20:05:58|0.26492
20:06:00|0.26492
20:06:01|0.26451
20:06:02|0.26419
20:06:03|0.26419
20:06:04|0.26481
20:06:05|0.26408
20:06:06|0.26441
20:06:07|0.26419
20:06:08|0.264
20:06:09|0.26353
20:06:10|0.26353
20:06:10|0.26353
20:06:12|0.26351
20:06:14|0.26211
20:06:15|0.26225
20:06:16|0.26214
20:06:17|0.26202
20:06:19|0.26256
20:06:20|0.26216
20:06:21|0.26194
20:06:22|0.26146
20:06:22|0.26198
20:06:24|0.2617
20:06:28|0.26217
20:06:29|0.2617
20:06:30|0.262
20:06:31|0.262
20:06:32|0.26149
20:06:33|0.26136
20:06:34|0.26085
20:06:35|0.26085
20:06:36|0.26107
20:06:37|0.26112
20:06:38|0.2612
20:06:39|0.26245
20:06:40|0.26265
20:06:41|0.2622
20:06:42|0.2622
20:06:43|0.2622
20:06:44|0.26227
20:06:45|0.26228
20:06:46|0.26228
20:06:47|0.26228
20:06:48|0.26228
20:06:49|0.26228
20:06:50|0.26113
20:06:51|0.26112
20:06:52|0.26113
20:06:53|0.26199
20:06:54|0.26199
20:06:55|0.2617
20:06:56|0.2617
20:06:57|0.26151
20:06:58|0.26151
20:06:59|0.2611
20:07:00|0.26151
20:07:01|0.26151
20:07:02|0.26178
20:07:03|0.26178
20:07:04|0.2612
20:07:05|0.26073
20:07:06|0.26146
20:07:07|0.26061
20:07:08|0.26113
20:07:09|0.26202
20:07:10|0.26202
20:07:11|0.26148
20:07:12|0.26148
20:07:14|0.26182
20:07:14|0.26184
20:07:15|0.2617
20:07:17|0.26144
20:07:18|0.26128
20:07:19|0.26149
20:07:20|0.2612
20:07:20|0.2615
20:07:22|0.262
20:07:23|0.26239
20:07:25|0.26168
20:07:25|0.2617
20:07:26|0.2617
20:07:27|0.26221
20:07:28|0.26221
20:07:29|0.2617
20:07:30|0.26199
20:07:31|0.26199
20:07:32|0.262
20:07:33|0.262
20:07:34|0.26224
20:07:35|0.26199
20:07:36|0.2617
20:07:37|0.26199
20:07:38|0.26199
20:07:39|0.26199
20:07:40|0.26199
20:07:41|0.26245
20:07:42|0.26273
20:07:43|0.2628
20:07:44|0.2628
20:07:45|0.26251
20:07:47|0.26314
20:07:48|0.26285
20:07:48|0.26298
20:07:49|0.26285
20:07:51|0.26287
20:07:52|0.26287
20:07:53|0.26292
20:07:54|0.26292
20:07:55|0.26248
20:07:56|0.26248
20:07:57|0.26248
20:07:58|0.262
20:07:59|0.262
20:08:01|0.262
20:08:02|0.26164
20:08:02|0.26159
20:08:03|0.26159
20:08:04|0.26231
20:08:05|0.26249
20:08:06|0.2628
20:08:07|0.2628
20:08:08|0.2629
20:08:09|0.26217
20:08:10|0.26283
20:08:11|0.26256
20:08:12|0.26279
20:08:13|0.26353
20:08:15|0.26348
20:08:16|0.26369
20:08:18|0.26369
20:08:18|0.26334
20:08:19|0.26364
20:08:20|0.26336
20:08:21|0.26294
20:08:22|0.26332
20:08:24|0.26301
20:08:25|0.26322
20:08:26|0.26333
20:08:26|0.26333
20:08:28|0.263
20:08:29|0.26299
20:08:30|0.26299
20:08:32|0.26298
20:08:32|0.26213
20:08:34|0.26213
20:08:34|0.26215
20:08:36|0.26198
20:08:37|0.26201
20:08:38|0.26201
20:08:39|0.26194
20:08:40|0.26194
20:08:41|0.26194
20:08:42|0.26194
20:08:43|0.2621
20:08:44|0.26215
20:08:45|0.26215
20:08:46|0.26215
20:08:47|0.26215
20:08:47|0.26201
20:08:48|0.26182
20:08:50|0.26182
20:08:51|0.26182
20:08:52|0.26201
20:08:53|0.26183
20:08:54|0.26208
20:08:55|0.26141
20:08:56|0.26182
20:08:57|0.26182
20:08:58|0.26182
20:08:59|0.26182
20:08:59|0.262
20:09:01|0.262
20:09:02|0.2615
20:09:03|0.26146
20:09:03|0.26146
20:09:05|0.26146
20:09:06|0.26146
20:09:07|0.26126
20:09:08|0.26119
20:09:09|0.26091
20:09:10|0.26091
20:09:11|0.26048
20:09:12|0.2605
20:09:13|0.26036
20:09:14|0.26036
20:09:15|0.26036
20:09:16|0.26036
20:09:18|0.26182
20:09:19|0.26149
20:09:20|0.26253
20:09:21|0.26253
20:09:22|0.26273
20:09:23|0.263
20:09:24|0.26367
20:09:25|0.2633
20:09:26|0.26274
20:09:27|0.26274
20:09:28|0.26357
20:09:29|0.26357
20:09:30|0.26357
20:09:31|0.26357
20:09:32|0.26357
20:09:33|0.26278
20:09:34|0.26306
20:09:35|0.26265
20:09:36|0.26267
20:09:37|0.26321
20:09:39|0.26347
20:09:40|0.26347
20:09:40|0.26347
20:09:41|0.26321
20:09:43|0.26321
20:09:44|0.26321
20:09:44|0.26347
20:09:45|0.26305
20:09:47|0.26312
20:09:48|0.26369
20:09:48|0.26369
20:09:50|0.26383
20:09:51|0.264
20:09:52|0.264
20:09:53|0.26378
20:09:54|0.26358
20:09:54|0.26358
20:09:55|0.26358
20:09:57|0.26358
20:09:58|0.26355
20:09:58|0.26355
20:10:00|0.26355
20:10:00|0.26239
20:10:02|0.26234
20:10:03|0.26194
20:10:04|0.26194
20:10:04|0.2625
20:10:06|0.2625
20:10:07|0.2625
20:10:08|0.2625
20:10:09|0.2625
20:10:10|0.26219
20:10:11|0.26219
20:10:12|0.26219
20:10:13|0.26171
20:10:14|0.26171
20:10:15|0.26219
20:10:17|0.26188
20:10:17|0.26167
20:10:18|0.26147
20:10:20|0.26147
20:10:20|0.26245
20:10:22|0.26196
20:10:22|0.26202
20:10:24|0.26202
20:10:25|0.26157
20:10:26|0.26157
20:10:27|0.2621
20:10:28|0.26327
20:10:29|0.26327
20:10:30|0.26327
20:10:31|0.26327
20:10:32|0.26327
20:10:33|0.26281
20:10:34|0.2635
20:10:35|0.26327
20:10:36|0.26383
20:10:37|0.26383
20:10:37|0.26406
20:10:39|0.26382
20:10:40|0.26368
20:10:41|0.26368
20:10:42|0.26368
20:10:43|0.26368
20:10:43|0.26368
20:10:45|0.26368
20:10:46|0.26368
20:10:47|0.26368
20:10:48|0.26368
20:10:49|0.26368
20:10:50|0.26368
20:10:51|0.26368
20:10:52|0.26368
20:10:53|0.26459
20:10:54|0.26432
20:10:55|0.26432
20:10:56|0.265
20:10:57|0.265
20:10:58|0.26501
20:10:59|0.26552
20:11:00|0.26487
20:11:01|0.265
20:11:02|0.26567
20:11:03|0.265
20:11:04|0.265
20:11:05|0.26567
20:11:06|0.26476
20:11:07|0.26476
20:11:08|0.2658
20:11:09|0.26502
20:11:10|0.26485
20:11:11|0.26524
20:11:12|0.26524
20:11:13|0.26483
20:11:14|0.26483
20:11:15|0.26483
20:11:17|0.26497
20:11:18|0.26468
20:11:19|0.26388
20:11:20|0.26448
20:11:21|0.26327
20:11:22|0.26389
20:11:24|0.26402
20:11:24|0.26338
20:11:25|0.26338
20:11:26|0.26338
20:11:27|0.26395
20:11:28|0.263
20:11:29|0.263
20:11:31|0.2635
20:11:32|0.2635
20:11:33|0.26232
20:11:34|0.26292
20:11:35|0.263
20:11:36|0.26242
20:11:36|0.26301
20:11:37|0.26268
20:11:39|0.26255
20:11:39|0.26244
20:11:41|0.26244
20:11:42|0.26244
20:11:43|0.26244
20:11:43|0.26244
20:11:44|0.26244
20:11:46|0.2621
20:11:47|0.26244
20:11:48|0.26244
20:11:49|0.26244
20:11:50|0.26244
20:11:51|0.26244
20:11:52|0.26194
20:11:52|0.26244
20:11:54|0.26244
20:11:55|0.26207
20:11:56|0.26241
20:11:57|0.26219
20:11:58|0.2621
20:11:59|0.2621
20:12:00|0.2621
20:12:01|0.26236
20:12:02|0.26236
20:12:03|0.26239
20:12:04|0.26239
20:12:05|0.26239
20:12:06|0.26192
20:12:08|0.2621
20:12:08|0.2621
20:12:09|0.2621
20:12:10|0.26268
20:12:11|0.26268
20:12:12|0.26298
20:12:13|0.26298
20:12:14|0.26298
20:12:15|0.26279
20:12:16|0.26279
20:12:18|0.26279
20:12:19|0.26301
20:12:20|0.26301
20:12:21|0.26301
20:12:22|0.2645
20:12:24|0.26459
20:12:24|0.26418
20:12:25|0.26452
20:12:26|0.26364
20:12:27|0.26362
20:12:28|0.26359
20:12:29|0.26279
20:12:31|0.26279
20:12:32|0.2633
20:12:33|0.2629
20:12:34|0.26304
20:12:35|0.26304
20:12:36|0.26304
20:12:36|0.26304
20:12:38|0.2641
20:12:38|0.26371
20:12:40|0.26411
20:12:41|0.26411
20:12:42|0.26362
20:12:43|0.26365
20:12:44|0.26365
20:12:45|0.2632
20:12:46|0.26362
20:12:47|0.26362
20:12:48|0.26362
20:12:49|0.26306
20:12:50|0.26306
20:12:51|0.26306
20:12:52|0.26362
20:12:53|0.26409
20:12:54|0.26409
20:12:55|0.26409
20:12:56|0.26428
20:12:57|0.26428
20:12:58|0.26428
20:12:59|0.26428
20:13:00|0.26428
20:13:01|0.26428
20:13:02|0.26428
20:13:03|0.26428
20:13:04|0.26428
20:13:05|0.26428
20:13:06|0.26428
20:13:07|0.26457
20:13:08|0.265
20:13:09|0.26471
20:13:10|0.26518
20:13:11|0.26554
20:13:12|0.266
20:13:13|0.266
20:13:14|0.26618
20:13:15|0.26624
20:13:16|0.26624
20:13:17|0.26691
20:13:18|0.26661
20:13:20|0.26668
20:13:21|0.26637
20:13:22|0.2658
20:13:23|0.26617
20:13:24|0.26528
20:13:25|0.2648
20:13:26|0.26486
20:13:27|0.26486
20:13:29|0.26478
20:13:29|0.26486
20:13:30|0.26486
20:13:31|0.26495
20:13:32|0.26495
20:13:33|0.26551
20:13:34|0.26551
20:13:36|0.26639
20:13:37|0.26689
20:13:38|0.26689
20:13:39|0.26689
20:13:40|0.26689
20:13:40|0.26689
20:13:42|0.26704
20:13:42|0.26704
20:13:43|0.268
20:13:45|0.26771
20:13:46|0.26818
20:13:47|0.26816
20:13:48|0.26816
20:13:49|0.26816
20:13:50|0.26722
20:13:51|0.26714
20:13:52|0.26726
20:13:53|0.26777
20:13:54|0.26747
20:13:54|0.2671
20:13:56|0.26685
20:13:57|0.26692
20:13:58|0.26692
20:13:59|0.26622
20:14:00|0.26658
20:14:01|0.26658
20:14:02|0.26661
20:14:03|0.26627
20:14:04|0.26564
20:14:06|0.26549
20:14:06|0.26549
20:14:07|0.265
20:14:08|0.265
20:14:09|0.26536
20:14:10|0.26536
20:14:11|0.2656
20:14:12|0.26586
20:14:13|0.26586
20:14:14|0.26586
20:14:15|0.26586
20:14:17|0.26624
20:14:18|0.26624
20:14:19|0.26543
20:14:20|0.26613
20:14:22|0.26629
20:14:23|0.26629
20:14:24|0.26629
20:14:25|0.2663
20:14:26|0.2667
20:14:27|0.26674
20:14:28|0.26695
20:14:29|0.26695
20:14:31|0.26704
20:14:31|0.26671
20:14:32|0.2674
20:14:33|0.26803
20:14:35|0.26827
20:14:35|0.26827
20:14:37|0.2685
20:14:38|0.26855
20:14:39|0.26882
20:14:40|0.26763
20:14:41|0.26763
20:14:42|0.26825
20:14:43|0.26825
20:14:44|0.26825
20:14:45|0.26854
20:14:46|0.26852
20:14:47|0.26856
20:14:48|0.26882
20:14:49|0.26911
20:14:50|0.26916
20:14:51|0.26881
20:14:51|0.26881
20:14:53|0.26916
20:14:53|0.26809
20:14:55|0.26926
20:14:56|0.26926
20:14:57|0.26917
20:14:58|0.26927
20:14:59|0.26936
20:15:00|0.26961
20:15:01|0.26952
20:15:02|0.26971
20:15:02|0.26907
20:15:04|0.26906
20:15:04|0.26908
20:15:05|0.26908
20:15:07|0.26838
20:15:08|0.26934
20:15:09|0.26943
20:15:10|0.26972
20:15:11|0.26907
20:15:12|0.26906
20:15:12|0.269
20:15:13|0.26937
20:15:15|0.26971
20:15:16|0.26971
20:15:17|0.2697
20:15:18|0.26971
20:15:19|0.26971
20:15:20|0.26973
20:15:21|0.27
20:15:23|0.26999
20:15:23|0.27017
20:15:24|0.27049
20:15:25|0.27049
20:15:26|0.27068
20:15:27|0.27068
20:15:29|0.27056
20:15:30|0.27078
20:15:31|0.27049
20:15:32|0.27087
20:15:33|0.27087
20:15:33|0.2709
20:15:34|0.271
20:15:35|0.27133
20:15:37|0.27136
20:15:38|0.27133
20:15:39|0.27229
20:15:40|0.27229
20:15:41|0.27151
20:15:42|0.271
20:15:43|0.2712
20:15:43|0.27131
20:15:45|0.27139
20:15:46|0.27221
20:15:47|0.27161
20:15:47|0.27204
20:15:49|0.27204
20:15:50|0.27175
20:15:51|0.2725
20:15:52|0.27248
20:15:52|0.2725
20:15:54|0.27213
20:15:55|0.27213
20:15:55|0.27267
20:15:57|0.2735
20:15:58|0.27331
20:15:59|0.27314
20:16:00|0.27322
20:16:01|0.27274
20:16:02|0.27274
20:16:03|0.27301
20:16:04|0.27314
20:16:05|0.27347
20:16:06|0.2735
20:16:07|0.27305
20:16:08|0.27305
20:16:09|0.27319
20:16:10|0.27319
20:16:11|0.2735
20:16:12|0.27335
20:16:14|0.27319
20:16:15|0.27339
20:16:15|0.27335
20:16:16|0.27308
20:16:17|0.2734
20:16:19|0.27287
20:16:19|0.27305
20:16:20|0.27577
20:16:22|0.27489
20:16:23|0.27464
20:16:24|0.27509
20:16:25|0.27523
20:16:26|0.276
20:16:27|0.27517
20:16:28|0.2751
20:16:29|0.2753
20:16:30|0.27545
20:16:31|0.276
20:16:32|0.27616
20:16:33|0.27629
20:16:34|0.27654
20:16:35|0.27654
20:16:36|0.27615
20:16:37|0.27576
20:16:38|0.27571
20:16:40|0.27601
20:16:40|0.27609
20:16:41|0.27568
20:16:42|0.27609
20:16:43|0.2755
20:16:44|0.27552
20:16:46|0.27582
20:16:47|0.27582
20:16:48|0.27582
20:16:49|0.27576
20:16:49|0.27574
20:16:50|0.27574
20:16:51|0.27545
20:16:53|0.27429
20:16:53|0.27474
20:16:55|0.27534
20:16:56|0.27502
20:16:57|0.27453
20:16:57|0.27462
20:16:59|0.2746
20:16:59|0.27429
20:17:00|0.27425
20:17:02|0.27425
20:17:03|0.27472
20:17:04|0.27432
20:17:05|0.27467
20:17:06|0.27467
20:17:07|0.27472
20:17:07|0.27474
20:17:09|0.27401
20:17:10|0.27401
20:17:11|0.27496
20:17:12|0.2745
20:17:13|0.27429
20:17:14|0.2747
20:17:15|0.27429
20:17:16|0.27436
20:17:17|0.27436
20:17:18|0.27486
20:17:19|0.27486
20:17:20|0.2745
20:17:21|0.27499
20:17:22|0.27552
20:17:23|0.27511
20:17:24|0.2745
20:17:25|0.27584
20:17:26|0.27615
20:17:27|0.27615
20:17:28|0.2757
20:17:29|0.2757
20:17:30|0.2757
20:17:31|0.2757
20:17:32|0.2757
20:17:33|0.27599
20:17:34|0.27599
20:17:35|0.27584
20:17:36|0.27248
20:17:37|0.27072
20:17:38|0.2711
20:17:40|0.26936
20:17:41|0.26956
20:17:41|0.27007
20:17:43|0.26974
20:17:44|0.26999
20:17:45|0.26977
20:17:46|0.26977
20:17:47|0.26971
20:17:48|0.26978
20:17:49|0.27063
20:17:50|0.27063
20:17:51|0.27063
20:17:53|0.26991
20:17:53|0.26918
20:17:54|0.26918
20:17:55|0.26935
20:17:56|0.27
20:17:57|0.2688
20:17:58|0.2688
20:17:59|0.26841
20:18:00|0.26767
20:18:01|0.26738
20:18:02|0.26737
20:18:03|0.26766
20:18:05|0.26784
20:18:05|0.26784
20:18:06|0.26766
20:18:08|0.26695
20:18:08|0.26695
20:18:10|0.26675
20:18:11|0.26675
20:18:12|0.26674
20:18:13|0.26674
20:18:13|0.2673
20:18:14|0.26706
20:18:16|0.26705
20:18:17|0.26705
20:18:17|0.26772
20:18:19|0.26772
20:18:19|0.2673
20:18:20|0.26713
20:18:22|0.26671
20:18:23|0.26699
20:18:24|0.26666
20:18:26|0.26689
20:18:27|0.26585
20:18:28|0.26525
20:18:29|0.26558
20:18:30|0.265
20:18:31|0.26446
20:18:31|0.26446
20:18:33|0.26446
20:18:33|0.26446
20:18:35|0.26519
20:18:35|0.26513
20:18:37|0.26513
20:18:38|0.26519
20:18:39|0.26503
20:18:39|0.26501
20:18:40|0.26505
20:18:42|0.26624
20:18:43|0.26577
20:18:44|0.26569
20:18:45|0.26569
20:18:46|0.26569
20:18:47|0.26577
20:18:48|0.26613
20:18:49|0.26613
20:18:50|0.26569
20:18:51|0.26569
20:18:52|0.2655
20:18:53|0.26502
20:18:54|0.26502
20:18:55|0.26571
20:18:56|0.26535
20:18:57|0.26535
20:18:58|0.26535
20:18:59|0.26535
20:19:00|0.26535
20:19:02|0.26573
20:19:02|0.266
20:19:04|0.26599
20:19:04|0.26599
20:19:05|0.26599
20:19:06|0.26536
20:19:07|0.26577
20:19:08|0.266
20:19:10|0.266
20:19:11|0.26621
20:19:12|0.26621
20:19:12|0.2673
20:19:13|0.2673
20:19:14|0.26699
20:19:15|0.267
20:19:16|0.26698
20:19:17|0.26669
20:19:19|0.26709
20:19:19|0.26709
20:19:21|0.26602
20:19:21|0.26672
20:19:22|0.26672
20:19:23|0.26602
20:19:25|0.26626
20:19:26|0.26626
20:19:27|0.26614
20:19:29|0.26614
20:19:30|0.26679
20:19:31|0.26679
20:19:32|0.26662
20:19:33|0.26722
20:19:34|0.26719
20:19:36|0.26719
20:19:36|0.2668
20:19:37|0.26679
20:19:38|0.26679
20:19:39|0.26719
20:19:40|0.26719
20:19:41|0.26757
20:19:42|0.26728
20:19:43|0.26728
20:19:44|0.26728
20:19:45|0.26728
20:19:47|0.26719
20:19:47|0.26765
20:19:48|0.26724
20:19:49|0.26724
20:19:50|0.26636
20:19:51|0.26636
20:19:52|0.266
20:19:53|0.266
20:19:54|0.266
20:19:56|0.266
20:19:56|0.266
20:19:57|0.26625
20:19:58|0.266
20:20:00|0.26563
20:20:00|0.26549
20:20:02|0.26412
20:20:03|0.26344
20:20:04|0.26308
20:20:05|0.26308
20:20:06|0.26447
20:20:07|0.26447
20:20:08|0.26447
20:20:09|0.26488
20:20:10|0.2655
20:20:11|0.26552
20:20:12|0.26497
20:20:13|0.26456
20:20:14|0.26456
20:20:15|0.26551
20:20:16|0.26551
20:20:17|0.26551
20:20:18|0.26502
20:20:19|0.26477
20:20:20|0.26492
20:20:21|0.26409
20:20:22|0.26477
20:20:23|0.26452
20:20:24|0.26452
20:20:25|0.26452
20:20:27|0.26451
20:20:28|0.26443
20:20:29|0.26443
20:20:30|0.26518
20:20:31|0.26601
20:20:33|0.26601
20:20:34|0.26601
20:20:34|0.26559
20:20:35|0.26559
20:20:37|0.26563
20:20:37|0.26609
20:20:38|0.26609
20:20:40|0.26578
20:20:40|0.26578
20:20:42|0.26578
20:20:43|0.26624
20:20:44|0.26581
20:20:45|0.26601
20:20:46|0.26578
20:20:47|0.26578
20:20:48|0.26605
20:20:49|0.26611
20:20:50|0.26586
20:20:51|0.26518
20:20:51|0.26518
20:20:53|0.2654
20:20:54|0.26541
20:20:55|0.26542
20:20:55|0.26614
20:20:56|0.26614
20:20:58|0.26548
20:20:59|0.26548
20:21:00|0.26548
20:21:00|0.26548
20:21:02|0.26548
20:21:03|0.26548
20:21:04|0.26548
20:21:05|0.26548
20:21:06|0.26577
20:21:07|0.26577
20:21:08|0.26576
20:21:09|0.26576
20:21:10|0.26567
20:21:11|0.26567
20:21:12|0.26567
20:21:13|0.26567
20:21:14|0.26567
20:21:15|0.26567
20:21:16|0.26628
20:21:17|0.26608
20:21:18|0.26608
20:21:19|0.26608
20:21:20|0.26608
20:21:21|0.26608
20:21:22|0.26605
20:21:23|0.26605
20:21:24|0.26605
20:21:25|0.26637
20:21:26|0.26637
20:21:28|0.26704
20:21:29|0.26704
20:21:30|0.26721
20:21:31|0.2674
20:21:32|0.26708
20:21:33|0.26787
20:21:35|0.26787
20:21:36|0.26787
20:21:37|0.26787
20:21:38|0.26795
20:21:39|0.26816
20:21:40|0.26838
20:21:41|0.26867
20:21:42|0.26807
20:21:43|0.26882
20:21:44|0.26882
20:21:45|0.26882
20:21:46|0.268
20:21:47|0.26788
20:21:48|0.2682
20:21:49|0.26882
20:21:50|0.26882
20:21:51|0.26911
20:21:52|0.26922
20:21:53|0.26922
20:21:54|0.26922
20:21:55|0.26882
20:21:56|0.26882
20:21:56|0.26882
20:21:58|0.26937
20:21:59|0.26937
20:22:00|0.26945
20:22:01|0.27041
20:22:02|0.27
20:22:03|0.27
20:22:04|0.27
20:22:05|0.27072
20:22:06|0.27107
20:22:07|0.27112
20:22:08|0.27125
20:22:08|0.27155
20:22:10|0.27172
20:22:11|0.272
20:22:12|0.27019
20:22:12|0.27045
20:22:14|0.27006
20:22:15|0.26998
20:22:16|0.27007
20:22:16|0.26995
20:22:17|0.26987
20:22:19|0.26992
20:22:20|0.26989
20:22:21|0.27036
20:22:22|0.26946
20:22:22|0.26937
20:22:24|0.26902
20:22:25|0.26985
20:22:26|0.26978
20:22:27|0.26991
20:22:29|0.27015
20:22:30|0.27015
20:22:31|0.26946
20:22:32|0.26946
20:22:33|0.26899
20:22:34|0.26857
20:22:35|0.26858
20:22:36|0.2684
20:22:37|0.2684
20:22:38|0.26895
20:22:39|0.269
20:22:40|0.269
20:22:40|0.26849
20:22:42|0.2684
20:22:43|0.26838
20:22:43|0.26854
20:22:45|0.26854
20:22:45|0.26854
20:22:47|0.26854
20:22:48|0.26853
20:22:49|0.26815
20:22:50|0.26831
20:22:51|0.26828
20:22:52|0.26908
20:22:53|0.26881
20:22:54|0.26881
20:22:55|0.26931
20:22:56|0.27001
20:22:57|0.27037
20:22:57|0.27025
20:22:59|0.27017
20:23:00|0.27064
20:23:01|0.27078
20:23:02|0.27078
20:23:03|0.27045
20:23:04|0.27046
20:23:05|0.27046
20:23:06|0.27019
20:23:07|0.27019
20:23:08|0.27126
20:23:09|0.27133
20:23:10|0.27095
20:23:11|0.27208
20:23:12|0.27213
20:23:13|0.27213
20:23:13|0.27219
20:23:15|0.27234
20:23:15|0.27299
20:23:17|0.27299
20:23:17|0.273
20:23:18|0.27295
20:23:20|0.27299
20:23:21|0.273
20:23:22|0.27291
20:23:23|0.27168
20:23:24|0.27209
20:23:25|0.27209
20:23:26|0.27266
20:23:26|0.27266
20:23:28|0.27257
20:23:29|0.27184
20:23:31|0.27184
20:23:32|0.27184
20:23:32|0.27216
20:23:34|0.27171
20:23:35|0.27
20:23:36|0.2705
20:23:37|0.2705
20:23:38|0.27016
20:23:39|0.27016
20:23:40|0.27016
20:23:41|0.27016
20:23:42|0.27023
20:23:43|0.2711
20:23:44|0.2711
20:23:45|0.2711
20:23:46|0.27115
20:23:47|0.27065
20:23:48|0.27108
20:23:49|0.2711
20:23:50|0.27065
20:23:51|0.27065
20:23:52|0.27161
20:23:53|0.27167
20:23:54|0.27182
20:23:55|0.27334
20:23:56|0.27339
20:23:57|0.2723
20:23:58|0.27215
20:23:59|0.27334
20:24:01|0.27245
20:24:02|0.272
20:24:02|0.27257
20:24:04|0.27257
20:24:04|0.27257
20:24:06|0.27253
20:24:07|0.27253
20:24:07|0.27253
20:24:09|0.27249
20:24:10|0.27249
20:24:11|0.27197
20:24:11|0.27127
20:24:12|0.27128
20:24:13|0.27095
20:24:15|0.27184
20:24:15|0.27219
20:24:16|0.27219
20:24:17|0.27223
20:24:18|0.27223
20:24:20|0.27149
20:24:21|0.27149
20:24:21|0.27149
20:24:22|0.27149
20:24:23|0.2712
20:24:24|0.2712
20:24:26|0.27113
20:24:26|0.27113
20:24:27|0.271
20:24:29|0.27081
20:24:30|0.27174
20:24:31|0.27107
20:24:33|0.26934
20:24:34|0.26919
20:24:35|0.26919
20:24:36|0.26919
20:24:37|0.26993
20:24:38|0.27053
20:24:39|0.2709
20:24:40|0.2709
20:24:41|0.27064
20:24:42|0.27107
20:24:43|0.27107
20:24:44|0.27119
20:24:45|0.27119
20:24:46|0.27119
20:24:47|0.27088
20:24:48|0.27139
20:24:49|0.27119
20:24:50|0.27155
20:24:51|0.27119
20:24:52|0.27166
20:24:53|0.27178
20:24:54|0.27125
20:24:55|0.27125
20:24:56|0.27125
20:24:57|0.27125
20:24:58|0.27167
20:24:59|0.27167
20:25:00|0.27167
20:25:01|0.27167
20:25:02|0.27167
20:25:04|0.27167
20:25:04|0.27167
20:25:05|0.27183
20:25:06|0.27183
20:25:07|0.27192
20:25:09|0.2723
20:25:10|0.273
20:25:10|0.27276
20:25:11|0.27379
20:25:13|0.27419
20:25:13|0.27413
20:25:14|0.27381
20:25:15|0.27447
20:25:17|0.2741
20:25:17|0.275
20:25:18|0.275
20:25:19|0.27485
20:25:21|0.27511
20:25:21|0.27608
20:25:22|0.27669
20:25:24|0.27596
20:25:24|0.27555
20:25:25|0.2763
20:25:26|0.27633
20:25:27|0.27604
20:25:28|0.27611
20:25:29|0.27628
20:25:31|0.27483
20:25:32|0.27489
20:25:33|0.27455
20:25:35|0.27636
20:25:36|0.27635
20:25:36|0.27627
20:25:38|0.27524
20:25:39|0.27616
20:25:40|0.27579
20:25:41|0.27564
20:25:42|0.27534
20:25:43|0.27519
20:25:44|0.276
20:25:45|0.27571
20:25:46|0.276
20:25:47|0.2753
20:25:48|0.2753
20:25:49|0.2753
20:25:50|0.275
20:25:51|0.27499
20:25:52|0.275
20:25:53|0.27546
20:25:54|0.27546
20:25:55|0.27479
20:25:56|0.27462
20:25:57|0.2749
20:25:58|0.2749
20:25:59|0.27426
20:26:00|0.27473
20:26:01|0.27596
20:26:02|0.27611
20:26:03|0.27627
20:26:04|0.2763
20:26:05|0.27585
20:26:06|0.27585
20:26:07|0.27725
20:26:08|0.27602
20:26:09|0.27658
20:26:10|0.27522
20:26:11|0.27555
20:26:12|0.27574
20:26:13|0.27655
20:26:14|0.27578
20:26:15|0.27652
20:26:16|0.27583
20:26:17|0.27658
20:26:19|0.27695
20:26:19|0.27707
20:26:20|0.27793
20:26:21|0.27733
20:26:22|0.27841
20:26:23|0.27865
20:26:24|0.279
20:26:25|0.2796
20:26:26|0.27944
20:26:27|0.27957
20:26:28|0.2796
20:26:29|0.279
20:26:30|0.27883
20:26:32|0.27805
20:26:33|0.27709
20:26:33|0.27786
20:26:35|0.27748
20:26:36|0.27815
20:26:37|0.27806
20:26:39|0.27802
20:26:39|0.27802
20:26:40|0.27823
20:26:41|0.27823
20:26:43|0.27945
20:26:43|0.27939
20:26:45|0.2796
20:26:45|0.27996
20:26:47|0.27876
20:26:47|0.28
20:26:49|0.28114
20:26:50|0.28156
20:26:51|0.27993
20:26:52|0.28065
20:26:52|0.28144
20:26:54|0.28062
20:26:54|0.28062
20:26:56|0.27845
20:26:57|0.2789
20:26:58|0.27857
20:26:58|0.27977
20:27:00|0.27978
20:27:00|0.27947
20:27:02|0.27944
20:27:03|0.27919
20:27:04|0.27958
20:27:04|0.28082
20:27:06|0.279
20:27:07|0.27932
20:27:08|0.27962
20:27:08|0.28008
20:27:09|0.27965
20:27:11|0.28
20:27:12|0.27962
20:27:13|0.28009
20:27:14|0.28065
20:27:15|0.28065
20:27:16|0.28
20:27:17|0.27996
20:27:18|0.27995
20:27:19|0.27956
20:27:20|0.27963
20:27:21|0.27962
20:27:22|0.27901
20:27:23|0.279
20:27:24|0.27913
20:27:25|0.27886
20:27:26|0.27886
20:27:27|0.27782
20:27:28|0.27768
20:27:29|0.27786
20:27:31|0.27782
20:27:31|0.27781
20:27:32|0.27781
20:27:34|0.27706
20:27:35|0.27706
20:27:35|0.2771
20:27:36|0.2771
20:27:38|0.27705
20:27:39|0.27774
20:27:40|0.27774
20:27:41|0.27774
20:27:42|0.27774
20:27:43|0.27813
20:27:44|0.27791
20:27:45|0.27793
20:27:46|0.27788
20:27:47|0.27783
20:27:48|0.27814
20:27:49|0.27814
20:27:50|0.27814
20:27:51|0.27856
20:27:52|0.27892
20:27:53|0.27925
20:27:54|0.27926
20:27:55|0.27951
20:27:56|0.2794
20:27:57|0.2794
20:27:59|0.27968
20:27:59|0.27968
20:28:00|0.27968
20:28:01|0.27968
20:28:02|0.2795
20:28:03|0.27944
20:28:04|0.27944
20:28:05|0.27923
20:28:06|0.27935
20:28:07|0.27854
20:28:08|0.27943
20:28:09|0.27935
20:28:10|0.2797
20:28:11|0.2797
20:28:13|0.2794
20:28:14|0.28038
20:28:15|0.28072
20:28:16|0.28
20:28:17|0.27952
20:28:17|0.2788
20:28:19|0.27805
20:28:20|0.27851
20:28:21|0.27922
20:28:22|0.27894
20:28:23|0.27879
20:28:23|0.27879
20:28:25|0.2793
20:28:25|0.27886
20:28:27|0.27931
20:28:28|0.27915
20:28:28|0.27914
20:28:30|0.27914
20:28:30|0.27918
20:28:32|0.27963
20:28:32|0.27963
20:28:34|0.28045
20:28:35|0.28045
20:28:36|0.28038
20:28:37|0.27889
20:28:38|0.28002
20:28:39|0.28045
20:28:40|0.28078
20:28:41|0.28079
20:28:42|0.281
20:28:43|0.28138
20:28:44|0.2818
20:28:45|0.28165
20:28:46|0.28204
20:28:47|0.28239
20:28:48|0.28255
20:28:49|0.28223
20:28:50|0.28239
20:28:51|0.28262
20:28:52|0.28067
20:28:53|0.28137
20:28:54|0.28136
20:28:55|0.28061
20:28:56|0.28123
20:28:57|0.28124
20:28:58|0.28124
20:28:59|0.28098
20:29:00|0.28098
20:29:01|0.282
20:29:02|0.28136
20:29:03|0.28221
20:29:04|0.28221
20:29:05|0.28197
20:29:06|0.28152
20:29:07|0.27988
20:29:08|0.27998
20:29:09|0.27998
20:29:10|0.28015
20:29:11|0.27983
20:29:12|0.27968
20:29:13|0.27823
20:29:14|0.27892
20:29:15|0.27888
20:29:16|0.27871
20:29:17|0.27898
20:29:18|0.27896
20:29:19|0.27895
20:29:20|0.27871
20:29:21|0.27935
20:29:22|0.27935
20:29:23|0.27955
20:29:24|0.27955
20:29:25|0.28002
20:29:26|0.28002
20:29:27|0.28002
20:29:28|0.28002
20:29:29|0.28003
20:29:30|0.2796
20:29:32|0.28002
20:29:32|0.28002
20:29:33|0.28002
20:29:34|0.27935
20:29:35|0.27935
20:29:36|0.28002
20:29:37|0.28002
20:29:38|0.28004
20:29:40|0.28004
20:29:41|0.28
20:29:42|0.28
20:29:42|0.28
20:29:43|0.28
20:29:45|0.28002
20:29:46|0.28002
20:29:47|0.28004
20:29:48|0.28106
20:29:49|0.28106
20:29:50|0.2802
20:29:51|0.2802
20:29:52|0.28042
20:29:53|0.28023
20:29:54|0.28006
20:29:55|0.28001
20:29:56|0.28007
20:29:57|0.28
20:29:58|0.2793
20:29:59|0.27991
20:30:00|0.27996
20:30:02|0.28
20:30:03|0.28
20:30:04|0.27977
20:30:04|0.27982
20:30:05|0.28006
20:30:06|0.28045
20:30:07|0.28084
20:30:08|0.28084
20:30:09|0.28148
20:30:10|0.28052
20:30:11|0.28166
20:30:12|0.28123
20:30:13|0.28123
20:30:14|0.28279
20:30:15|0.28332
20:30:16|0.28383
20:30:17|0.28359
20:30:18|0.28355
20:30:19|0.28405
20:30:20|0.2841
20:30:21|0.28449
20:30:23|0.28452
20:30:23|0.28419
20:30:24|0.28453
20:30:25|0.28418
20:30:26|0.2841
20:30:27|0.2842
20:30:28|0.2844
20:30:29|0.2839
20:30:30|0.28426
20:30:31|0.28421
20:30:33|0.28394
20:30:34|0.2839
20:30:35|0.2833
20:30:36|0.28421
20:30:37|0.28422
20:30:38|0.285
20:30:39|0.28548
20:30:40|0.28607
20:30:41|0.28635
20:30:42|0.28603
20:30:43|0.28603
20:30:44|0.28679
20:30:45|0.28625
20:30:46|0.28738
20:30:47|0.2865
20:30:48|0.28701
20:30:49|0.28732
20:30:50|0.28761
20:30:51|0.28751
20:30:52|0.28781
20:30:53|0.28726
20:30:54|0.28762
20:30:55|0.28552
20:30:56|0.28392
20:30:57|0.28382
20:30:58|0.28373
20:31:00|0.28533
20:31:01|0.28462
20:31:02|0.28389
20:31:03|0.28471
20:31:03|0.28471
20:31:05|0.286
20:31:06|0.286
20:31:07|0.28544
20:31:08|0.28536
20:31:08|0.28538
20:31:10|0.2866
20:31:10|0.2866
20:31:12|0.28607
20:31:13|0.28607
20:31:14|0.28607
20:31:15|0.2855
20:31:16|0.28461
20:31:17|0.2838
20:31:18|0.28401
20:31:19|0.28381
20:31:20|0.28381
20:31:21|0.28391
20:31:22|0.28484
20:31:23|0.28437
20:31:24|0.28491
20:31:25|0.28555
20:31:26|0.28555
20:31:27|0.28606
20:31:28|0.28521
20:31:29|0.28533
20:31:30|0.28555
20:31:31|0.28555
20:31:32|0.28535
20:31:33|0.28509
20:31:34|0.28509
20:31:36|0.2846
20:31:37|0.28419
20:31:38|0.28419
20:31:39|0.28333
20:31:40|0.28404
20:31:41|0.28403
20:31:42|0.28404
20:31:42|0.28405
20:31:44|0.28446
20:31:45|0.28446
20:31:47|0.28479
20:31:48|0.28481
20:31:49|0.28513
20:31:49|0.28427
20:31:51|0.2841
20:31:52|0.28479
20:31:53|0.28456
20:31:53|0.285
20:31:54|0.28543
20:31:55|0.28543
20:31:57|0.28543
20:31:57|0.28583
20:31:59|0.2858
20:31:59|0.28599
20:32:00|0.28596
20:32:02|0.2858
20:32:03|0.2859
20:32:03|0.2866
20:32:04|0.2861
20:32:05|0.28654
20:32:06|0.2857
20:32:07|0.28549
20:32:08|0.285
20:32:09|0.283
20:32:10|0.28338
20:32:12|0.28404
20:32:13|0.28383
20:32:13|0.28383
20:32:15|0.28361
20:32:15|0.28342
20:32:17|0.28394
20:32:18|0.28311
20:32:18|0.28375
20:32:20|0.283
20:32:21|0.28457
20:32:21|0.28461
20:32:22|0.28415
20:32:24|0.28471
20:32:25|0.28538
20:32:26|0.28547
20:32:26|0.28491
20:32:28|0.28527
20:32:28|0.28544
20:32:29|0.28597
20:32:31|0.28519
20:32:31|0.28637
20:32:32|0.28639
20:32:33|0.28637
20:32:35|0.28548
20:32:37|0.28517
20:32:37|0.28592
20:32:38|0.28592
20:32:39|0.28592
20:32:41|0.28541
20:32:42|0.28529
20:32:43|0.28499
20:32:44|0.28593
20:32:45|0.28614
20:32:47|0.2852
20:32:47|0.28628
20:32:48|0.2862
20:32:49|0.2865
20:32:50|0.28701
20:32:51|0.28688
20:32:52|0.28708
20:32:53|0.28736
20:32:54|0.28787
20:32:55|0.28784
20:32:56|0.288
20:32:57|0.28787
20:32:58|0.28709
20:33:00|0.28705
20:33:00|0.28717
20:33:02|0.28684
20:33:03|0.28431
20:33:04|0.285
20:33:05|0.28563
20:33:06|0.28563
20:33:07|0.28506
20:33:08|0.28563
20:33:10|0.28455
20:33:11|0.28465
20:33:12|0.28479
20:33:13|0.28507
20:33:13|0.28362
20:33:15|0.27977
20:33:17|0.27994
20:33:17|0.27989
20:33:18|0.28207
20:33:20|0.28
20:33:20|0.28037
20:33:21|0.28046
20:33:22|0.28113
20:33:23|0.28053
20:33:24|0.28064
20:33:25|0.28068
20:33:26|0.28058
20:33:28|0.28098
20:33:28|0.28097
20:33:29|0.28041
20:33:31|0.28073
20:33:32|0.27951
20:33:32|0.28
20:33:33|0.27956
20:33:34|0.27996
20:33:35|0.27987
20:33:36|0.279
20:33:37|0.27847
20:33:39|0.27899
20:33:39|0.27899
20:33:41|0.27882
20:33:41|0.27895
20:33:43|0.27895
20:33:44|0.27946
20:33:45|0.27946
20:33:46|0.27946
20:33:47|0.27981
20:33:48|0.27982
20:33:49|0.27982
20:33:50|0.28006
20:33:51|0.28102
20:33:52|0.28
20:33:53|0.28004
20:33:54|0.27942
20:33:55|0.28028
20:33:56|0.28008
20:33:57|0.28011
20:33:58|0.28009
20:33:59|0.28027
20:34:00|0.28027
20:34:01|0.28027
20:34:02|0.28048
20:34:03|0.28048
20:34:04|0.27877
20:34:05|0.27777
20:34:06|0.2768
20:34:07|0.27793
20:34:08|0.27855
20:34:09|0.27839
20:34:10|0.27903
20:34:11|0.27839
20:34:12|0.27848
20:34:13|0.27819
20:34:14|0.27769
20:34:15|0.27783
20:34:16|0.277
20:34:17|0.277
20:34:18|0.27763
20:34:19|0.27618
20:34:20|0.2754
20:34:21|0.27613
20:34:22|0.27543
20:34:23|0.27543
20:34:24|0.27579
20:34:25|0.27571
20:34:26|0.276
20:34:27|0.27545
20:34:28|0.27633
20:34:29|0.27665
20:34:30|0.27665
20:34:31|0.27665
20:34:32|0.27576
20:34:33|0.27576
20:34:34|0.27583
20:34:35|0.27604
20:34:36|0.27588
20:34:38|0.27603
20:34:39|0.27603
20:34:39|0.27621
20:34:40|0.2765
20:34:42|0.2765
20:34:43|0.27671
20:34:43|0.2765
20:34:45|0.2765
20:34:46|0.27723
20:34:47|0.27735
20:34:48|0.27735
20:34:50|0.27729
20:34:50|0.27729
20:34:51|0.27667
20:34:52|0.27729
20:34:54|0.27729
20:34:54|0.27729
20:34:55|0.27776
20:34:56|0.27777
20:34:58|0.27688
20:34:58|0.27729
20:34:59|0.27729
20:35:01|0.2777
20:35:02|0.2777
20:35:02|0.27678
20:35:04|0.27753
20:35:05|0.27734
20:35:06|0.27668
20:35:06|0.2777
20:35:07|0.2765
20:35:08|0.2765
20:35:10|0.2765
20:35:10|0.2765
20:35:11|0.2765
20:35:12|0.2765
20:35:13|0.27668
20:35:15|0.27622
20:35:16|0.27622
20:35:17|0.27671
20:35:18|0.2757
20:35:18|0.27553
20:35:20|0.27525
20:35:21|0.27525
20:35:22|0.27226
20:35:23|0.27335
20:35:24|0.27359
20:35:24|0.27359
20:35:25|0.27359
20:35:27|0.27358
20:35:28|0.27363
20:35:29|0.27363
20:35:29|0.27421
20:35:31|0.27392
20:35:32|0.27353
20:35:33|0.27353
20:35:34|0.27417
20:35:35|0.27392
20:35:36|0.27431
20:35:37|0.2729
20:35:39|0.27184
20:35:39|0.2736
20:35:41|0.27348
20:35:42|0.27348
20:35:43|0.2729
20:35:43|0.27335
20:35:45|0.2729
20:35:46|0.273
20:35:47|0.2729
20:35:48|0.27291
20:35:49|0.27335
20:35:50|0.27405
20:35:51|0.27406
20:35:52|0.27406
20:35:53|0.27361
20:35:54|0.27419
20:35:55|0.27368
20:35:56|0.27368
20:35:57|0.27368
20:35:58|0.274
20:35:59|0.27409
20:36:00|0.27421
20:36:01|0.27385
20:36:02|0.27447
20:36:03|0.27448
20:36:04|0.27463
20:36:05|0.275
20:36:06|0.275
20:36:07|0.2747
20:36:08|0.27508
20:36:09|0.27562
20:36:10|0.27432
20:36:11|0.2743
20:36:12|0.27463
20:36:13|0.27424
20:36:14|0.27353
20:36:16|0.27322
20:36:17|0.27486
20:36:18|0.275
20:36:19|0.275
20:36:19|0.27457
20:36:20|0.27499
20:36:22|0.2748
20:36:23|0.27496
20:36:24|0.27499
20:36:25|0.27471
20:36:26|0.27471
20:36:27|0.27443
20:36:28|0.2745
20:36:29|0.27476
20:36:30|0.27509
20:36:31|0.2755
20:36:32|0.27549
20:36:33|0.27549
20:36:34|0.2755
20:36:35|0.2755
20:36:35|0.27549
20:36:36|0.2755
20:36:38|0.27576
20:36:39|0.27576
20:36:40|0.27579
20:36:42|0.27505
20:36:43|0.27443
20:36:44|0.27473
20:36:45|0.274
20:36:46|0.27466
20:36:47|0.27438
20:36:48|0.27438
20:36:49|0.27438
20:36:50|0.27378
20:36:51|0.27415
20:36:53|0.27449
20:36:53|0.27428
20:36:55|0.27453
20:36:56|0.2749
20:36:56|0.27483
20:36:58|0.27483
20:36:59|0.2751
20:37:00|0.2751
20:37:00|0.27469
20:37:02|0.2749
20:37:03|0.27393
20:37:04|0.27421
20:37:04|0.27475
20:37:06|0.27475
20:37:07|0.27475
20:37:08|0.27475
20:37:08|0.27457
20:37:10|0.27353
20:37:20|0.27369
20:37:20|0.27369
20:37:21|0.27369
20:37:22|0.27369
20:37:24|0.27369
20:37:26|0.2737
20:37:26|0.27369
20:37:27|0.27369
20:37:28|0.27449
20:37:29|0.27407
20:37:30|0.27448
20:37:31|0.27407
20:37:32|0.27407
20:37:33|0.27407
20:37:34|0.27407
20:37:35|0.27369
20:37:36|0.27325
20:37:37|0.27167
20:37:38|0.27114
20:37:39|0.27
20:37:41|0.26919
20:37:42|0.27008
20:37:43|0.27124
20:37:44|0.27136
20:37:46|0.27109
20:37:47|0.27128
20:37:48|0.27128
20:37:48|0.271
20:37:50|0.271
20:37:51|0.27062
20:37:52|0.27057
20:37:53|0.2711
20:37:54|0.27058
20:37:55|0.27057
20:37:56|0.27052
20:37:57|0.27048
20:37:58|0.27066
20:37:59|0.27128
20:38:00|0.2714
20:38:01|0.27123
20:38:03|0.27066
20:38:04|0.27066
20:38:05|0.27066
20:38:06|0.27045
20:38:07|0.27074
20:38:08|0.27008
20:38:09|0.27038
20:38:10|0.271
20:38:11|0.2706
20:38:12|0.27
20:38:13|0.2704
20:38:14|0.2706
20:38:15|0.27013
20:38:16|0.27
20:38:17|0.26983
20:38:18|0.27019
20:38:19|0.27034
20:38:20|0.26999
20:38:21|0.271
20:38:22|0.27084
20:38:23|0.27026
20:38:24|0.27026
20:38:25|0.27026
20:38:26|0.27026
20:38:27|0.2703
20:38:28|0.27019
20:38:29|0.27021
20:38:30|0.27021
20:38:31|0.27062
20:38:32|0.27088
20:38:33|0.27136
20:38:34|0.2707
20:38:35|0.2707
20:38:36|0.27138
20:38:37|0.27153
20:38:38|0.27194
20:38:39|0.272
20:38:40|0.272
20:38:42|0.27229
20:38:42|0.27178
20:38:43|0.2718
20:38:44|0.27251
20:38:45|0.27284
20:38:46|0.27326
20:38:48|0.2733
20:38:48|0.27343
20:38:49|0.27337
20:38:50|0.27337
20:38:51|0.2734
20:38:53|0.27339
20:38:54|0.27285
20:38:54|0.27294
20:38:56|0.27328
20:38:57|0.27328
20:38:58|0.27281
20:38:59|0.27281
20:39:00|0.27281
20:39:01|0.27338
20:39:03|0.27338
20:39:03|0.27349
20:39:05|0.27338
20:39:06|0.27351
20:39:07|0.27351
20:39:08|0.27379
20:39:09|0.27379
20:39:10|0.27331
20:39:11|0.27322
20:39:12|0.2732
20:39:13|0.27328
20:39:14|0.27351
20:39:15|0.27394
20:39:16|0.27395
20:39:17|0.27395
20:39:18|0.27338
20:39:19|0.27393
20:39:20|0.27393
20:39:21|0.27395
20:39:22|0.27396
20:39:23|0.27421
20:39:24|0.27393
20:39:25|0.27393
20:39:26|0.27393
20:39:27|0.275
20:39:28|0.275
20:39:29|0.27463
20:39:30|0.27463
20:39:31|0.27421
20:39:32|0.27401
20:39:33|0.275
20:39:34|0.27446
20:39:35|0.27452
20:39:36|0.275
20:39:37|0.275
20:39:38|0.275
20:39:39|0.27479
20:39:40|0.275
20:39:41|0.27583
20:39:43|0.27488
20:39:44|0.274
20:39:45|0.27399
20:39:46|0.27413
20:39:47|0.27409
20:39:48|0.27411
20:39:49|0.27411
20:39:50|0.27411
20:39:51|0.27467
20:39:53|0.27485
20:39:53|0.27481
20:39:54|0.27496
20:39:55|0.27496
20:39:56|0.27496
20:39:57|0.27496
20:39:58|0.27481
20:39:59|0.27399
20:40:00|0.27401
20:40:01|0.27445
20:40:03|0.27437
20:40:03|0.27399
20:40:04|0.27437
20:40:05|0.27431
20:40:06|0.27431
20:40:07|0.27431
20:40:08|0.27352
20:40:09|0.27354
20:40:10|0.27354
20:40:11|0.27354
20:40:12|0.27354
20:40:13|0.27355
20:40:14|0.27352
20:40:15|0.27349
20:40:16|0.27354
20:40:17|0.27236
20:40:18|0.27236
20:40:20|0.27236
20:40:20|0.272
20:40:21|0.272
20:40:22|0.27223
20:40:23|0.27206
20:40:24|0.272
20:40:25|0.272
20:40:26|0.27237
20:40:27|0.27286
20:40:28|0.27286
20:40:29|0.27286
20:40:30|0.2732
20:40:31|0.27213
20:40:32|0.27213
20:40:33|0.27213
20:40:34|0.27213
20:40:35|0.27321
20:40:36|0.27321
20:40:37|0.27321
20:40:38|0.27286
20:40:39|0.27286
20:40:40|0.27315
20:40:41|0.27315
20:40:43|0.27315
20:40:44|0.27315
20:40:45|0.27315
20:40:46|0.27315
20:40:47|0.2733
20:40:48|0.2733
20:40:50|0.2733
20:40:50|0.2733
20:40:51|0.2733
20:40:52|0.2733
20:40:53|0.27371
20:40:54|0.27371
20:40:55|0.27371
20:40:56|0.27371
20:40:58|0.27371
20:40:59|0.27371
20:41:00|0.27371
20:41:01|0.2737
20:41:02|0.27397
20:41:03|0.27397
20:41:04|0.27397
20:41:05|0.27397
20:41:06|0.27397
20:41:07|0.27399
20:41:08|0.27341
20:41:09|0.27341
20:41:10|0.27341
20:41:11|0.27399
20:41:12|0.27344
20:41:13|0.274
20:41:14|0.274
20:41:16|0.27331
20:41:16|0.27331
20:41:18|0.27331
20:41:19|0.27302
20:41:21|0.27359
20:41:22|0.27359
20:41:22|0.27359
20:41:24|0.27359
20:41:25|0.27359
20:41:26|0.27359
20:41:26|0.27365
20:41:28|0.27365
20:41:29|0.27392
20:41:30|0.27333
20:41:30|0.27333
20:41:31|0.27333
20:41:32|0.27333
20:41:33|0.27333
20:41:34|0.27377
20:41:36|0.27398
20:41:37|0.2734
20:41:37|0.2734
20:41:38|0.2734
20:41:39|0.2734
20:41:40|0.2734
20:41:41|0.27333
20:41:42|0.27344
20:41:44|0.27389
20:41:45|0.2748
20:41:47|0.2746
20:41:48|0.27457
20:41:49|0.275
20:41:50|0.275
20:41:51|0.275
20:41:52|0.275
20:41:54|0.27534
20:41:54|0.27581
20:41:55|0.27553
20:41:56|0.27548
20:41:57|0.27635
20:41:58|0.27635
20:41:59|0.27676
20:42:01|0.27688
20:42:02|0.27698
20:42:03|0.27698
20:42:04|0.27699
20:42:05|0.27734
20:42:06|0.27698
20:42:07|0.27669
20:42:09|0.27658
20:42:09|0.27682
20:42:10|0.27682
20:42:11|0.2765
20:42:12|0.2765
20:42:13|0.2765
20:42:14|0.27649
20:42:15|0.27578
20:42:16|0.27607
20:42:17|0.27547
20:42:18|0.27547
20:42:19|0.27547
20:42:20|0.27543
20:42:21|0.27543
20:42:22|0.27547
20:42:23|0.27547
20:42:24|0.27439
20:42:25|0.27401
20:42:26|0.27451
20:42:27|0.27447
20:42:28|0.27443
20:42:29|0.27443
20:42:30|0.27443
20:42:31|0.27533
20:42:32|0.27533
20:42:33|0.27533
20:42:34|0.27533
20:42:35|0.27533
20:42:36|0.27534
20:42:37|0.27553
20:42:38|0.27571
20:42:39|0.27581
20:42:40|0.27584
20:42:41|0.27571
20:42:42|0.27571
20:42:43|0.27571
20:42:45|0.27571
20:42:45|0.27553
20:42:47|0.27565
20:42:48|0.27487
20:42:50|0.27447
20:42:51|0.27443
20:42:52|0.27425
20:42:53|0.27466
20:42:54|0.2739
20:42:55|0.2739
20:42:56|0.2739
20:42:57|0.2739
20:42:58|0.2739
20:42:59|0.27454
20:43:00|0.27454
20:43:02|0.27454
20:43:02|0.27454
20:43:03|0.27454
20:43:04|0.27464
20:43:05|0.27464
20:43:06|0.27464
20:43:07|0.27373
20:43:08|0.27373
20:43:09|0.27378
20:43:10|0.2739
20:43:11|0.27207
20:43:12|0.27251
20:43:13|0.27118
20:43:14|0.2705
20:43:15|0.27086
20:43:16|0.27072
20:43:17|0.27083
20:43:18|0.27001
20:43:19|0.27118
20:43:20|0.27117
20:43:21|0.27154
20:43:23|0.27092
20:43:23|0.27118
20:43:24|0.27118
20:43:25|0.27126
20:43:26|0.27167
20:43:27|0.27126
20:43:28|0.27126
20:43:29|0.27132
20:43:30|0.27154
20:43:31|0.27179
20:43:32|0.27179
20:43:33|0.27179
20:43:34|0.27176
20:43:35|0.27139
20:43:36|0.27132
20:43:37|0.27113
20:43:38|0.27113
20:43:39|0.27132
20:43:40|0.27132
20:43:41|0.27132
20:43:42|0.27132
20:43:43|0.27132
20:43:44|0.27132
20:43:46|0.271
20:43:47|0.27129
20:43:49|0.27129
20:43:49|0.27129
20:43:50|0.27129
20:43:51|0.27129
20:43:52|0.27051
20:43:53|0.27051
20:43:54|0.27057
20:43:55|0.27006
20:43:56|0.27
20:43:57|0.27019
20:43:58|0.27006
20:44:00|0.27
20:44:01|0.27051
20:44:02|0.27062
20:44:03|0.27027
20:44:04|0.27032
20:44:06|0.27093
20:44:06|0.27093
20:44:08|0.27093
20:44:09|0.27093
20:44:09|0.27093
20:44:11|0.27093
20:44:12|0.27093
20:44:13|0.27093
20:44:13|0.27065
20:44:15|0.27075
20:44:16|0.27075
20:44:17|0.27075
20:44:18|0.27079
20:44:19|0.27079
20:44:20|0.27072
20:44:21|0.27073
20:44:22|0.27073
20:44:23|0.27077
20:44:24|0.27077
20:44:24|0.27077
20:44:26|0.27093
20:44:27|0.27208
20:44:28|0.27208
20:44:28|0.27208
20:44:29|0.272
20:44:31|0.27175
20:44:31|0.27175
20:44:32|0.27178
20:44:34|0.27178
20:44:35|0.27175
20:44:36|0.27175
20:44:37|0.27175
20:44:37|0.27128
20:44:39|0.27092
20:44:39|0.27092
20:44:41|0.27092
20:44:42|0.27122
20:44:43|0.27122
20:44:43|0.27107
20:44:45|0.27097
20:44:46|0.2711
20:44:47|0.27128
20:44:49|0.27128
20:44:50|0.27175
20:44:51|0.27208
20:44:52|0.27122
20:44:53|0.27122
20:44:55|0.27141
20:44:55|0.27175
20:44:56|0.27125
20:44:58|0.27175
20:44:59|0.27175
20:44:59|0.27229
20:45:01|0.27229
20:45:02|0.27229
20:45:03|0.27229
20:45:04|0.2723
20:45:05|0.27243
20:45:06|0.27229
20:45:07|0.27285
20:45:08|0.27332
20:45:09|0.27332
20:45:09|0.27332
20:45:11|0.27357
20:45:12|0.27366
20:45:13|0.27363
20:45:14|0.27379
20:45:15|0.27379
20:45:15|0.27328
20:45:17|0.27381
20:45:18|0.27381
20:45:19|0.27381
20:45:20|0.27383
20:45:21|0.27383
20:45:21|0.274
20:45:23|0.27383
20:45:24|0.27449
20:45:24|0.27287
20:45:25|0.27358
20:45:27|0.27334
20:45:27|0.27335
20:45:29|0.2733
20:45:30|0.2733
20:45:31|0.27382
20:45:32|0.27298
20:45:33|0.27298
20:45:34|0.27318
20:45:34|0.27318
20:45:36|0.27318
20:45:37|0.27317
20:45:38|0.27341
20:45:39|0.27326
20:45:40|0.27319
20:45:41|0.27319
20:45:42|0.27382
20:45:43|0.2742
20:45:44|0.2742
20:45:44|0.27361
20:45:46|0.27361
20:45:47|0.27361
20:45:48|0.27361
20:45:49|0.2736
20:45:50|0.2736
20:45:52|0.2736
20:45:52|0.2736
20:45:54|0.27392
20:45:54|0.27366
20:45:55|0.27317
20:45:56|0.27287
20:45:58|0.27385
20:45:58|0.27329
20:45:59|0.27329
20:46:01|0.27175
20:46:01|0.27175
20:46:03|0.27236
20:46:03|0.27198
20:46:04|0.27228
20:46:06|0.27299
20:46:06|0.27329
20:46:07|0.27351
20:46:08|0.27351
20:46:10|0.2736
20:46:11|0.2736
20:46:12|0.2736
20:46:13|0.27392
20:46:14|0.27392
20:46:14|0.27392
20:46:16|0.27392
20:46:17|0.27351
20:46:18|0.27351
20:46:19|0.27351
20:46:20|0.27351
20:46:21|0.27391
20:46:22|0.27391
20:46:23|0.27351
20:46:24|0.27351
20:46:25|0.27374
20:46:26|0.27374
20:46:27|0.27374
20:46:28|0.27374
20:46:29|0.273
20:46:30|0.27285
20:46:31|0.27283
20:46:32|0.273
20:46:33|0.27283
20:46:34|0.27283
20:46:35|0.27283
20:46:36|0.27283
20:46:37|0.27283
20:46:39|0.27252
20:46:39|0.27283
20:46:40|0.27348
20:46:41|0.27348
20:46:42|0.27348
20:46:43|0.27347
20:46:44|0.27347
20:46:45|0.27347
20:46:46|0.27366
20:46:47|0.273
20:46:49|0.27326
20:46:50|0.27326
20:46:51|0.27377
20:46:51|0.27377
20:46:53|0.27395
20:46:55|0.27395
20:46:55|0.27395
20:46:57|0.27445
20:46:58|0.27445
20:46:59|0.27445
20:47:00|0.27414
20:47:01|0.27305
20:47:02|0.27371
20:47:03|0.27382
20:47:05|0.27411
20:47:05|0.27411
20:47:06|0.27411
20:47:08|0.27422
20:47:09|0.27421
20:47:10|0.27421
20:47:10|0.27421
20:47:11|0.27421
20:47:13|0.27421
20:47:14|0.27421
20:47:14|0.27411
20:47:16|0.27411
20:47:17|0.27411
20:47:18|0.27411
20:47:19|0.27395
20:47:20|0.27395
20:47:20|0.27395
20:47:22|0.27395
20:47:23|0.27411
20:47:24|0.27411
20:47:25|0.27411
20:47:26|0.27411
20:47:27|0.27411
20:47:28|0.27411
20:47:29|0.27439
20:47:30|0.27439
20:47:31|0.27439
20:47:32|0.27439
20:47:33|0.27479
20:47:34|0.2755
20:47:35|0.2755
20:47:35|0.27489
20:47:36|0.27592
20:47:38|0.27592
20:47:38|0.27592
20:47:39|0.276
20:47:41|0.27592
20:47:42|0.27552
20:47:43|0.27563
20:47:45|0.276
20:47:45|0.276
20:47:47|0.276
20:47:48|0.27616
20:47:49|0.27616
20:47:50|0.27579
20:47:51|0.27551
20:47:52|0.27551
20:47:54|0.27551
20:47:54|0.27616
20:47:55|0.27556
20:47:56|0.2755
20:47:58|0.27611
20:47:59|0.27611
20:48:00|0.27611
20:48:01|0.27687
20:48:02|0.2758
20:48:03|0.27627
20:48:04|0.27627
20:48:05|0.27614
20:48:06|0.27614
20:48:07|0.27626
20:48:08|0.27625
20:48:09|0.27565
20:48:10|0.27565
20:48:11|0.27533
20:48:12|0.27533
20:48:13|0.27438
20:48:14|0.27489
20:48:15|0.27382
20:48:16|0.27382
20:48:17|0.27436
20:48:18|0.27436
20:48:19|0.27436
20:48:20|0.27393
20:48:21|0.27393
20:48:22|0.27351
20:48:23|0.27351
20:48:24|0.2745
20:48:25|0.27459
20:48:26|0.27459
20:48:27|0.27516
20:48:28|0.27516
20:48:29|0.27516
20:48:30|0.27516
20:48:31|0.27534
20:48:32|0.27481
20:48:34|0.27483
20:48:34|0.27483
20:48:35|0.27483
20:48:36|0.27483
20:48:37|0.27483
20:48:38|0.27483
20:48:39|0.27483
20:48:40|0.27539
20:48:41|0.27545
20:48:42|0.2755
20:48:43|0.2755
20:48:44|0.27584
20:48:45|0.2761
20:48:46|0.27616
20:48:47|0.27616
20:48:48|0.27616
20:48:49|0.27614
20:48:51|0.276
20:48:51|0.27639
20:48:52|0.2769
20:48:53|0.2769
20:48:55|0.27653
20:48:56|0.27653
20:48:57|0.277
20:48:59|0.2769
20:48:59|0.2769
20:49:00|0.2769
20:49:02|0.2769
20:49:02|0.27702
20:49:03|0.27734
20:49:05|0.27734
20:49:05|0.27734
20:49:07|0.27692
20:49:07|0.27692
20:49:09|0.27695
20:49:09|0.2775
20:49:10|0.27763
20:49:11|0.27763
20:49:13|0.27763
20:49:14|0.27781
20:49:15|0.27781
20:49:16|0.2779
20:49:16|0.278
20:49:17|0.27799
20:49:18|0.27786
20:49:20|0.27786
20:49:20|0.27734
20:49:22|0.27734
20:49:22|0.277
20:49:23|0.277
20:49:24|0.27797
20:49:25|0.27796
20:49:27|0.27796
20:49:28|0.27796
20:49:28|0.278
20:49:29|0.278
20:49:30|0.27715
20:49:32|0.27796
20:49:33|0.27808
20:49:34|0.278
20:49:35|0.27801
20:49:35|0.27841
20:49:36|0.27841
20:49:38|0.27805
20:49:39|0.279
20:49:40|0.279
20:49:41|0.27855
20:49:41|0.27855
20:49:43|0.27865
20:49:43|0.2787
20:49:44|0.2787
20:49:45|0.27951
20:49:47|0.27968
20:49:48|0.27975
20:49:48|0.27975
20:49:50|0.28016
20:49:51|0.28096
20:49:52|0.28054
20:49:53|0.28077
20:49:54|0.28056
20:49:55|0.281
20:49:57|0.28054
20:49:58|0.28031
20:49:58|0.28
20:49:59|0.28048
20:50:00|0.27969
20:50:02|0.28007
20:50:02|0.27968
20:50:04|0.27911
20:50:04|0.27908
20:50:05|0.27961
20:50:06|0.27961
20:50:07|0.27961
20:50:08|0.27908
20:50:10|0.27866
20:50:11|0.27858
20:50:11|0.2782
20:50:12|0.27757
20:50:13|0.2775
20:50:15|0.27773
20:50:15|0.27759
20:50:17|0.27793
20:50:17|0.27772
20:50:18|0.27806
20:50:19|0.27773
20:50:20|0.27864
20:50:21|0.27864
20:50:22|0.27864
20:50:23|0.27864
20:50:24|0.27864
20:50:25|0.27863
20:50:27|0.27888
20:50:28|0.28
20:50:28|0.28
20:50:30|0.279
20:50:31|0.279
20:50:31|0.2793
20:50:33|0.28053
20:50:33|0.27996
20:50:35|0.27996
20:50:36|0.28174
20:50:37|0.28045
20:50:38|0.28156
20:50:39|0.28107
20:50:40|0.28147
20:50:41|0.28147
20:50:42|0.28141
20:50:43|0.28129
20:50:44|0.28137
20:50:45|0.28172
20:50:46|0.28093
20:50:47|0.27904
20:50:48|0.2793
20:50:49|0.27904
20:50:50|0.27852
20:50:51|0.27913
20:50:52|0.27914
20:50:53|0.27935
20:50:54|0.27971
20:50:55|0.27908
20:50:56|0.27908
20:50:57|0.27934
20:50:58|0.27969
20:50:59|0.27969
20:51:00|0.28006
20:51:01|0.28049
20:51:02|0.27988
20:51:03|0.28072
20:51:04|0.28087
20:51:05|0.28102
20:51:06|0.28102
20:51:07|0.28088
20:51:08|0.28102
20:51:09|0.28102
20:51:10|0.28048
20:51:11|0.28008
20:51:12|0.28096
20:51:13|0.281
20:51:14|0.28114
20:51:15|0.28081
20:51:16|0.28137
20:51:17|0.28137
20:51:18|0.28137
20:51:19|0.28137
20:51:20|0.28138
20:51:21|0.2815
20:51:22|0.28172
20:51:23|0.28172
20:51:24|0.28084
20:51:25|0.28154
20:51:26|0.28137
20:51:27|0.28154
20:51:28|0.28103
20:51:29|0.28103
20:51:30|0.2809
20:51:31|0.28163
20:51:32|0.2818
20:51:33|0.282
20:51:34|0.2815
20:51:35|0.28198
20:51:37|0.28198
20:51:38|0.28198
20:51:39|0.28199
20:51:40|0.282
20:51:42|0.28198
20:51:42|0.28167
20:51:43|0.28001
20:51:44|0.279
20:51:46|0.28005
20:51:47|0.27975
20:51:48|0.2799
20:51:49|0.27909
20:51:49|0.27909
20:51:51|0.27905
20:51:51|0.27905
20:51:53|0.27943
20:51:53|0.27943
20:51:55|0.27905
20:51:56|0.27948
20:51:57|0.27948
20:51:59|0.27948
20:51:59|0.27948
20:52:00|0.27948
20:52:02|0.2796
20:52:02|0.27862
20:52:03|0.27928
20:52:05|0.27845
20:52:06|0.2789
20:52:07|0.27775
20:52:08|0.27844
20:52:09|0.27844
20:52:10|0.27774
20:52:11|0.27773
20:52:12|0.27774
20:52:13|0.27774
20:52:14|0.27773
20:52:15|0.27773
20:52:16|0.27809
20:52:17|0.27817
20:52:18|0.27773
20:52:19|0.27826
20:52:20|0.27819
20:52:21|0.27768
20:52:22|0.27768
20:52:23|0.27774
20:52:24|0.27774
20:52:25|0.27774
20:52:26|0.27889
20:52:27|0.27889
20:52:28|0.27889
20:52:29|0.27889
20:52:30|0.2789
20:52:31|0.27825
20:52:32|0.27853
20:52:33|0.2789
20:52:34|0.2789
20:52:35|0.2789
20:52:36|0.2789
20:52:37|0.27856
20:52:38|0.27929
20:52:39|0.27929
20:52:41|0.2793
20:52:41|0.2793
20:52:42|0.28006
20:52:43|0.28037
20:52:44|0.28037
20:52:45|0.28042
20:52:46|0.28025
20:52:47|0.28017
20:52:48|0.28079
20:52:50|0.28042
20:52:50|0.281
20:52:51|0.281
20:52:52|0.281
20:52:53|0.28015
20:52:54|0.28055
20:52:56|0.281
20:52:57|0.281
20:52:58|0.28122
20:52:59|0.28172
20:53:00|0.281
20:53:00|0.28192
20:53:02|0.28192
20:53:04|0.28192
20:53:04|0.28179
20:53:05|0.282
20:53:06|0.28197
20:53:07|0.28213
20:53:08|0.28231
20:53:09|0.28203
20:53:10|0.28242
20:53:11|0.28275
20:53:12|0.28297
20:53:14|0.28366
20:53:15|0.2826
20:53:16|0.28364
20:53:18|0.28319
20:53:19|0.283
20:53:20|0.283
20:53:21|0.28372
20:53:22|0.28366
20:53:22|0.28265
20:53:24|0.28365
20:53:25|0.28258
20:53:25|0.28344
20:53:27|0.28306
20:53:28|0.28306
20:53:29|0.28306
20:53:30|0.28358
20:53:31|0.28358
20:53:32|0.28363
20:53:32|0.28306
20:53:34|0.28285
20:53:35|0.28173
20:53:36|0.28173
20:53:37|0.2824
20:53:38|0.28171
20:53:40|0.28173
20:53:40|0.28169
20:53:42|0.28169
20:53:43|0.2821
20:53:43|0.2821
20:53:44|0.2821
20:53:45|0.28168
20:53:46|0.28168
20:53:47|0.28168
20:53:49|0.28195
20:53:50|0.28248
20:53:51|0.28196
20:53:52|0.28168
20:53:53|0.28195
20:53:54|0.28203
20:53:55|0.28203
20:53:56|0.28184
20:53:57|0.28181
20:53:58|0.28179
20:54:00|0.28179
20:54:00|0.28179
20:54:01|0.28146
20:54:03|0.28106
20:54:04|0.28106
20:54:06|0.28068
20:54:06|0.28
20:54:08|0.2798
20:54:08|0.27919
20:54:09|0.27894
20:54:11|0.27892
20:54:12|0.27892
20:54:13|0.2788
20:54:14|0.2788
20:54:15|0.27895
20:54:16|0.27996
20:54:17|0.27996
20:54:18|0.27996
20:54:19|0.28034
20:54:20|0.28034
20:54:21|0.28077
20:54:22|0.27998
20:54:23|0.28078
20:54:25|0.28073
20:54:26|0.28089
20:54:27|0.28089
20:54:28|0.28099
20:54:29|0.28099
20:54:30|0.28099
20:54:31|0.28091
20:54:32|0.28091
20:54:33|0.28073
20:54:34|0.28073
20:54:35|0.28099
20:54:36|0.28019
20:54:37|0.28019
20:54:38|0.28091
20:54:39|0.28044
20:54:40|0.28044
20:54:41|0.28035
20:54:42|0.28035
20:54:43|0.28044
20:54:44|0.28101
20:54:45|0.28102
20:54:46|0.28047
20:54:47|0.2813
20:54:48|0.28175
20:54:49|0.28257
20:54:50|0.28256
20:54:51|0.28257
20:54:52|0.28257
20:54:53|0.28256
20:54:54|0.28251
20:54:55|0.28257
20:54:56|0.28257
20:54:57|0.28304
20:54:58|0.28399
20:54:59|0.28399
20:55:00|0.28339
20:55:01|0.28365
20:55:02|0.28259
20:55:03|0.28354
20:55:04|0.284
20:55:05|0.284
20:55:06|0.284
20:55:07|0.28344
20:55:09|0.28393
20:55:10|0.2836
20:55:10|0.28399
20:55:11|0.28399
20:55:13|0.28399
20:55:14|0.28397
20:55:15|0.28397
20:55:16|0.28335
20:55:16|0.28295
20:55:17|0.28295
20:55:18|0.28281
20:55:19|0.28303
20:55:20|0.28303
20:55:21|0.28303
20:55:22|0.28303
20:55:23|0.28338
20:55:25|0.28384
20:55:25|0.28384
20:55:26|0.28384
20:55:27|0.28399
20:55:28|0.28384
20:55:30|0.28384
20:55:30|0.28336
20:55:31|0.28335
20:55:32|0.28335
20:55:34|0.28352
20:55:34|0.284
20:55:36|0.28395
20:55:36|0.28351
20:55:37|0.28431
20:55:39|0.28423
20:55:39|0.28423
20:55:41|0.28232
20:55:43|0.28286
20:55:44|0.28257
20:55:45|0.28257
20:55:45|0.28273
20:55:46|0.28273
20:55:47|0.28265
20:55:48|0.28171
20:55:49|0.28171
20:55:50|0.28262
20:55:51|0.28233
20:55:52|0.28194
20:55:54|0.28128
20:55:55|0.28167
20:55:57|0.2808
20:55:58|0.28046
20:55:59|0.28101
20:56:00|0.28144
20:56:01|0.28144
20:56:02|0.2815
20:56:03|0.28148
20:56:04|0.2816
20:56:05|0.2816
20:56:06|0.2816
20:56:07|0.28171
20:56:08|0.28144
20:56:09|0.28105
20:56:10|0.28105
20:56:11|0.28194
20:56:12|0.28347
20:56:13|0.28272
20:56:14|0.28272
20:56:15|0.28298
20:56:16|0.28324
20:56:17|0.28331
20:56:18|0.28257
20:56:19|0.28257
20:56:20|0.28297
20:56:21|0.28297
20:56:22|0.28294
20:56:23|0.28227
20:56:24|0.283
20:56:25|0.28298
20:56:26|0.28298
20:56:27|0.28218
20:56:28|0.28283
20:56:29|0.282
20:56:30|0.282
20:56:31|0.282
20:56:32|0.282
20:56:33|0.28295
20:56:34|0.28207
20:56:35|0.28299
20:56:36|0.28304
20:56:37|0.28244
20:56:38|0.28244
20:56:39|0.282
20:56:40|0.282
20:56:41|0.282
20:56:42|0.28279
20:56:43|0.2816
20:56:44|0.28195
20:56:45|0.2808
20:56:46|0.28098
20:56:47|0.28053
20:56:48|0.28133
20:56:50|0.28154
20:56:50|0.28121
20:56:51|0.2811
20:56:52|0.28165
20:56:54|0.28164
20:56:55|0.28106
20:56:55|0.28162
20:56:56|0.28159
20:56:57|0.28159
20:56:59|0.2811
20:57:00|0.2811
20:57:02|0.281
20:57:02|0.2811
20:57:04|0.28141
20:57:06|0.28158
20:57:07|0.281
20:57:08|0.27899
20:57:09|0.27947
20:57:10|0.27895
20:57:11|0.27838
20:57:12|0.27838
20:57:13|0.27822
20:57:14|0.27803
20:57:15|0.27803
20:57:16|0.27885
20:57:17|0.27842
20:57:18|0.2792
20:57:19|0.27876
20:57:20|0.27876
20:57:21|0.27809
20:57:22|0.27916
20:57:23|0.27905
20:57:24|0.27904
20:57:25|0.27916
20:57:26|0.279
20:57:27|0.279
20:57:28|0.2813
20:57:29|0.28004
20:57:30|0.28
20:57:31|0.28
20:57:33|0.28
20:57:33|0.28002
20:57:34|0.28
20:57:36|0.28004
20:57:36|0.27997
20:57:37|0.27997
20:57:38|0.27982
20:57:39|0.27983
20:57:40|0.28026
20:57:41|0.28026
20:57:42|0.28026
20:57:44|0.28001
20:57:44|0.28001
20:57:45|0.28
20:57:47|0.28
20:57:47|0.27983
20:57:48|0.27943
20:57:49|0.27943
20:57:50|0.2793
20:57:52|0.2793
20:57:52|0.2793
20:57:54|0.28008
20:57:54|0.28008
20:57:56|0.28023
20:57:56|0.27927
20:57:57|0.27927
20:57:58|0.27927
20:58:00|0.27927
20:58:02|0.27927
20:58:03|0.27845
20:58:04|0.27866
20:58:05|0.278
20:58:07|0.278
20:58:07|0.27808
20:58:08|0.27787
20:58:09|0.27781
20:58:10|0.27791
20:58:11|0.27776
20:58:12|0.27738
20:58:14|0.27769
20:58:14|0.27777
20:58:15|0.27872
20:58:16|0.27861
20:58:17|0.27841
20:58:18|0.27809
20:58:19|0.27809
20:58:20|0.2786
20:58:21|0.2786
20:58:22|0.27809
20:58:24|0.2781
20:58:24|0.2788
20:58:25|0.2788
20:58:26|0.279
20:58:27|0.279
20:58:28|0.27925
20:58:29|0.27925
20:58:30|0.2786
20:58:31|0.2786
20:58:32|0.27923
20:58:33|0.27923
20:58:34|0.27838
20:58:35|0.27838
20:58:36|0.27838
20:58:37|0.27829
20:58:38|0.278
20:58:39|0.278
20:58:40|0.278
20:58:41|0.27797
20:58:42|0.27829
20:58:43|0.27829
20:58:44|0.27792
20:58:45|0.27792
20:58:47|0.27792
20:58:48|0.27833
20:58:50|0.27876
20:58:50|0.27876
20:58:52|0.27874
20:58:53|0.27874
20:58:54|0.27816
20:58:55|0.27948
20:58:56|0.27948
20:58:57|0.27847
20:58:58|0.27947
20:58:59|0.27947
20:59:00|0.27962
20:59:01|0.27962
20:59:03|0.2792
20:59:04|0.27975
20:59:05|0.27943
20:59:05|0.27943
20:59:07|0.27947
20:59:07|0.27947
20:59:09|0.27947
20:59:10|0.28001
20:59:11|0.28019
20:59:12|0.281
20:59:13|0.27986
20:59:14|0.27986
20:59:15|0.28086
20:59:16|0.28086
20:59:17|0.28086
20:59:18|0.27845
20:59:19|0.27988
20:59:20|0.27988
20:59:21|0.27895
20:59:22|0.27871
20:59:24|0.27912
20:59:24|0.27912
20:59:25|0.27912
20:59:26|0.28016
20:59:27|0.27935
20:59:28|0.27935
20:59:29|0.27935
20:59:30|0.27935
20:59:31|0.2788
20:59:32|0.2788
20:59:33|0.2788
20:59:34|0.2788
20:59:35|0.27872
20:59:36|0.27872
20:59:37|0.27872
20:59:38|0.2788
20:59:39|0.27823
20:59:40|0.27823
20:59:41|0.27829
20:59:42|0.27829
20:59:43|0.27819
20:59:45|0.27801
20:59:46|0.27801
20:59:47|0.27862
20:59:48|0.27862
20:59:49|0.27862
20:59:50|0.27802
20:59:51|0.27802
20:59:52|0.27802
20:59:53|0.27802
20:59:54|0.27802
20:59:55|0.27802
20:59:56|0.27802
20:59:57|0.27802
20:59:58|0.27802
20:59:59|0.27802
21:00:00|0.27802
21:00:01|0.27802
21:00:02|0.27858
21:00:03|0.27777
21:00:05|0.2759
21:00:05|0.27391
21:00:06|0.27391
21:00:07|0.27461
21:00:08|0.27391
21:00:09|0.27421
21:00:10|0.27463
21:00:12|0.27391
21:00:13|0.2737
21:00:14|0.27438
21:00:15|0.27515
21:00:16|0.27446
21:00:17|0.27639
21:00:18|0.27528
21:00:19|0.27608
21:00:20|0.27551
21:00:21|0.27694
21:00:22|0.27694
21:00:23|0.27702
21:00:24|0.27606
21:00:25|0.27723
21:00:26|0.27723
21:00:28|0.27656
21:00:29|0.2773
21:00:30|0.27787
21:00:31|0.27858
21:00:32|0.27858
21:00:33|0.27853
21:00:35|0.27786
21:00:35|0.27847
21:00:36|0.27847
21:00:37|0.27847
21:00:38|0.27847
21:00:40|0.27769
21:00:41|0.27769
21:00:42|0.27769
21:00:43|0.27769
21:00:44|0.27906
21:00:45|0.27906
21:00:46|0.27995
21:00:47|0.27995
21:00:48|0.28046
21:00:49|0.28071
21:00:50|0.27873
21:00:51|0.28053
21:00:52|0.28053
21:00:53|0.28007
21:00:54|0.27929
21:00:55|0.27941
21:00:56|0.27707
21:00:57|0.27707
21:00:58|0.27793
21:00:59|0.27874
21:01:00|0.27903
21:01:01|0.27962
21:01:03|0.28006
21:01:04|0.28072
21:01:05|0.28091
21:01:06|0.28091
21:01:07|0.28094
21:01:08|0.28072
21:01:09|0.28136
21:01:10|0.28165
21:01:11|0.28113
21:01:12|0.28168
21:01:13|0.28122
21:01:14|0.28231
21:01:15|0.28254
21:01:17|0.28254
21:01:18|0.28223
21:01:18|0.28223
21:01:19|0.28238
21:01:21|0.28146
21:01:22|0.28238
21:01:23|0.28229
21:01:24|0.28133
21:01:25|0.28251
21:01:27|0.2825
21:01:28|0.2825
21:01:29|0.2825
21:01:29|0.28236
21:01:30|0.28254
21:01:32|0.28251
21:01:33|0.28164
21:01:34|0.28167
21:01:35|0.28167
21:01:35|0.28129
21:01:37|0.28164
21:01:38|0.28136
21:01:39|0.28136
21:01:40|0.28146
21:01:42|0.28167
21:01:42|0.28167
21:01:43|0.28251
21:01:44|0.28228
21:01:45|0.28218
21:01:46|0.28251
21:01:48|0.2829
21:01:49|0.28251
21:01:50|0.2829
21:01:51|0.28253
21:01:52|0.28258
21:01:53|0.28297
21:01:54|0.28307
21:01:55|0.28344
21:01:57|0.28442
21:01:58|0.28498
21:01:59|0.285
21:02:00|0.285
21:02:01|0.28498
21:02:02|0.28486
21:02:03|0.284
21:02:04|0.28444
21:02:05|0.28399
21:02:06|0.28381
21:02:07|0.28362
21:02:08|0.28377
21:02:09|0.28377
21:02:10|0.28377
21:02:11|0.28408
21:02:12|0.28408
21:02:13|0.28408
21:02:14|0.2846
21:02:16|0.28493
21:02:17|0.28506
21:02:18|0.2846
21:02:19|0.28498
21:02:20|0.28474
21:02:21|0.285
21:02:22|0.28483
21:02:23|0.28469
21:02:24|0.28486
21:02:25|0.28455
21:02:27|0.28527
21:02:27|0.28527
21:02:28|0.28527
21:02:29|0.28516
21:02:31|0.28512
21:02:31|0.2851
21:02:32|0.28508
21:02:33|0.2838
21:02:35|0.28358
21:02:36|0.28413
21:02:36|0.2835
21:02:37|0.28358
21:02:39|0.28358
21:02:40|0.28382
21:02:40|0.28307
21:02:43|0.28298
21:02:44|0.28343
21:02:44|0.28291
21:02:45|0.28321
21:02:46|0.2829
21:02:48|0.2829
21:02:48|0.28298
21:02:49|0.28321
21:02:50|0.28328
21:02:51|0.28328
21:02:52|0.28328
21:02:54|0.28328
21:02:56|0.28418
21:02:56|0.28418
21:02:57|0.28461
21:02:58|0.2837
21:02:59|0.2837
21:03:00|0.28455
21:03:01|0.28455
21:03:02|0.2842
21:03:03|0.28473
21:03:05|0.28455
21:03:05|0.28431
21:03:06|0.28435
21:03:07|0.28436
21:03:08|0.28436
21:03:09|0.28436
21:03:10|0.2851
21:03:12|0.28559
21:03:12|0.28519
21:03:14|0.28519
21:03:15|0.2862
21:03:16|0.28694
21:03:17|0.28757
21:03:18|0.28698
21:03:19|0.28532
21:03:20|0.28618
21:03:21|0.28609
21:03:22|0.28605
21:03:24|0.28636
21:03:24|0.28631
21:03:25|0.28621
21:03:27|0.28636
21:03:27|0.28616
21:03:28|0.28648
21:03:29|0.28492
21:03:30|0.28302
21:03:31|0.28511
21:03:32|0.28484
21:03:34|0.28545
21:03:35|0.28447
21:03:36|0.28467
21:03:37|0.28532
21:03:38|0.28532
21:03:39|0.28405
21:03:40|0.28488
21:03:41|0.28545
21:03:42|0.28545
21:03:43|0.28532
21:03:44|0.2845
21:03:45|0.28405
21:03:46|0.28487
21:03:47|0.28501
21:03:48|0.28501
21:03:49|0.28532
21:03:50|0.28559
21:03:51|0.28575
21:03:52|0.28554
21:03:53|0.28601
21:03:54|0.28559
21:03:55|0.28573
21:03:56|0.28577
21:03:57|0.28604
21:03:58|0.28513
21:03:59|0.28571
21:04:00|0.28571
21:04:01|0.28559
21:04:02|0.28559
21:04:03|0.28602
21:04:04|0.28602
21:04:05|0.28488
21:04:06|0.28554
21:04:07|0.28554
21:04:08|0.28582
21:04:09|0.28595
21:04:10|0.28554
21:04:11|0.28554
21:04:12|0.28582
21:04:14|0.28599
21:04:14|0.28409
21:04:16|0.28488
21:04:17|0.28427
21:04:17|0.28346
21:04:19|0.28358
21:04:20|0.28406
21:04:21|0.28341
21:04:22|0.28464
21:04:23|0.28465
21:04:24|0.28471
21:04:26|0.28477
21:04:26|0.28477
21:04:27|0.28477
21:04:28|0.28477
21:04:29|0.28477
21:04:30|0.28507
21:04:31|0.28537
21:04:33|0.28537
21:04:34|0.28537
21:04:35|0.28501
21:04:36|0.28548
21:04:37|0.28548
21:04:38|0.28501
21:04:38|0.28492
21:04:40|0.28492
21:04:40|0.28492
21:04:41|0.28465
21:04:43|0.28463
21:04:44|0.28463
21:04:45|0.28463
21:04:46|0.28446
21:04:47|0.28407
21:04:48|0.28362
21:04:49|0.28334
21:04:50|0.28314
21:04:51|0.28331
21:04:52|0.28331
21:04:53|0.28326
21:04:54|0.28326
21:04:55|0.28353
21:04:56|0.28298
21:04:57|0.28298
21:04:58|0.28328
21:04:59|0.28335
21:05:00|0.28384
21:05:01|0.28406
21:05:02|0.28329
21:05:04|0.28329
21:05:04|0.28313
21:05:05|0.28313
21:05:06|0.28313
21:05:08|0.28255
21:05:08|0.28311
21:05:09|0.28241
21:05:11|0.28232
21:05:11|0.28292
21:05:12|0.28203
21:05:13|0.28203
21:05:15|0.28202
21:05:16|0.28243
21:05:16|0.28157
21:05:18|0.28211
21:05:19|0.28211
21:05:20|0.28211
21:05:20|0.28123
21:05:21|0.28193
21:05:22|0.28256
21:05:24|0.28337
21:05:25|0.28354
21:05:25|0.28354
21:05:27|0.28296
21:05:28|0.284
21:05:29|0.284
21:05:30|0.2836
21:05:31|0.2836
21:05:32|0.2836
21:05:33|0.28436
21:05:34|0.28438
21:05:35|0.28438
21:05:36|0.28417
21:05:36|0.28423
21:05:38|0.28369
21:05:39|0.28369
21:05:40|0.28387
21:05:41|0.28437
21:05:42|0.28437
21:05:43|0.28386
21:05:44|0.28433
21:05:45|0.284
21:05:46|0.28389
21:05:47|0.2844
21:05:48|0.28526
21:05:49|0.28501
21:05:49|0.28537
21:05:51|0.28569
21:05:52|0.28569
21:05:53|0.28639
21:05:54|0.28668
21:05:55|0.28728
21:05:56|0.28699
21:05:57|0.28737
21:05:58|0.28742
21:05:59|0.28744
21:06:00|0.2856
21:06:01|0.28664
21:06:02|0.28664
21:06:02|0.28664
21:06:04|0.287
21:06:05|0.28703
21:06:06|0.28719
21:06:07|0.286
21:06:08|0.288
21:06:09|0.28771
21:06:10|0.288
21:06:11|0.28797
21:06:12|0.28777
21:06:13|0.28801
21:06:15|0.28816
21:06:16|0.2882
21:06:17|0.2882
21:06:18|0.28841
21:06:19|0.2883
21:06:20|0.28854
21:06:20|0.28804
21:06:22|0.28841
21:06:23|0.28868
21:06:24|0.28866
21:06:24|0.28844
21:06:26|0.28887
21:06:27|0.28887
21:06:27|0.28887
21:06:29|0.2882
21:06:30|0.28735
21:06:31|0.28798
21:06:32|0.28774
21:06:33|0.28736
21:06:33|0.28854
21:06:35|0.28798
21:06:36|0.28866
21:06:36|0.28861
21:06:37|0.28873
21:06:39|0.28852
21:06:40|0.28831
21:06:40|0.28582
21:06:41|0.28663
21:06:43|0.28634
21:06:44|0.28563
21:06:44|0.28621
21:06:46|0.28605
21:06:46|0.28634
21:06:48|0.28693
21:06:49|0.28693
21:06:50|0.28695
21:06:51|0.28731
21:06:52|0.28756
21:06:54|0.28762
21:06:55|0.2881
21:06:56|0.2881
21:06:57|0.2887
21:06:58|0.2885
21:06:59|0.2877
21:07:00|0.28799
21:07:00|0.2879
21:07:01|0.28775
21:07:03|0.28804
21:07:04|0.28804
21:07:05|0.28721
21:07:06|0.28731
21:07:06|0.28702
21:07:07|0.28684
21:07:09|0.28702
21:07:10|0.28621
21:07:11|0.28689
21:07:12|0.28626
21:07:13|0.28626
21:07:14|0.28626
21:07:15|0.28719
21:07:16|0.28731
21:07:17|0.28731
21:07:19|0.28718
21:07:19|0.28705
21:07:20|0.28768
21:07:21|0.28769
21:07:22|0.28769
21:07:23|0.288
21:07:24|0.28602
21:07:25|0.28602
21:07:26|0.28644
21:07:27|0.28654
21:07:28|0.28699
21:07:30|0.28753
21:07:30|0.28753
21:07:31|0.28753
21:07:32|0.28727
21:07:33|0.28696
21:07:34|0.28696
21:07:36|0.28696
21:07:36|0.28696
21:07:37|0.2878
21:07:39|0.28791
21:07:39|0.28888
21:07:40|0.28888
21:07:42|0.28911
21:07:43|0.28909
21:07:44|0.28929
21:07:44|0.28982
21:07:46|0.28889
21:07:46|0.2892
21:07:47|0.2892
21:07:48|0.28917
21:07:49|0.2899
21:07:50|0.29
21:07:51|0.28982
21:07:53|0.29
21:07:54|0.29
21:07:54|0.29039
21:07:56|0.29039
21:07:57|0.2906
21:07:58|0.29077
21:07:59|0.29074
21:08:00|0.29
21:08:01|0.28956
21:08:02|0.29
21:08:03|0.2901
21:08:04|0.29
21:08:05|0.28996
21:08:06|0.28997
21:08:07|0.28901
21:08:08|0.28868
21:08:09|0.28817
21:08:11|0.28791
21:08:11|0.28819
21:08:12|0.28819
21:08:13|0.28808
21:08:14|0.28808
21:08:15|0.28926
21:08:16|0.28801
21:08:17|0.28814
21:08:18|0.288
21:08:20|0.28838
21:08:20|0.28894
21:08:21|0.28894
21:08:23|0.28894
21:08:23|0.289
21:08:24|0.28919
21:08:25|0.28906
21:08:27|0.28889
21:08:28|0.28894
21:08:28|0.28857
21:08:29|0.28853
21:08:30|0.2888
21:08:31|0.28822
21:08:32|0.28775
21:08:33|0.28811
21:08:34|0.28811
21:08:36|0.28753
21:08:36|0.29
21:08:37|0.28837
21:08:38|0.28731
21:08:40|0.28731
21:08:40|0.28791
21:08:41|0.28793
21:08:42|0.28785
21:08:44|0.28817
21:08:44|0.28788
21:08:46|0.28788
21:08:46|0.28788
21:08:47|0.28815
21:08:49|0.28812
21:08:49|0.28812
21:08:50|0.28789
21:08:51|0.28788
21:08:53|0.28786
21:08:54|0.28788
21:08:55|0.2876
21:08:56|0.2876
21:08:57|0.28788
21:08:58|0.28808
21:08:59|0.28808
21:09:00|0.28811
21:09:01|0.28785
21:09:02|0.28785
21:09:03|0.28813
21:09:04|0.28811
21:09:05|0.289
21:09:06|0.28837
21:09:07|0.28837
21:09:08|0.28837
21:09:09|0.28837
21:09:10|0.28837
21:09:11|0.28782
21:09:12|0.28705
21:09:13|0.2865
21:09:14|0.2865
21:09:16|0.28766
21:09:16|0.28662
21:09:17|0.28781
21:09:18|0.28764
21:09:19|0.28764
21:09:21|0.28708
21:09:21|0.288
21:09:22|0.28705
21:09:24|0.28705
21:09:24|0.28705
21:09:26|0.28705
21:09:26|0.28705
21:09:27|0.28665
21:09:29|0.2865
21:09:30|0.28621
21:09:31|0.28641
21:09:32|0.28637
21:09:33|0.28582
21:09:33|0.28514
21:09:35|0.28492
21:09:36|0.28469
21:09:37|0.28454
21:09:37|0.28451
21:09:38|0.2845
21:09:40|0.2845
21:09:40|0.28514
21:09:41|0.28464
21:09:42|0.28561
21:09:44|0.28592
21:09:45|0.28528
21:09:46|0.28528
21:09:46|0.28604
21:09:48|0.28469
21:09:49|0.28603
21:09:50|0.28603
21:09:50|0.287
21:09:52|0.2874
21:09:53|0.2875
21:09:54|0.28682
21:09:55|0.28682
21:09:56|0.28643
21:09:57|0.28638
21:09:58|0.2872
21:09:59|0.2873
21:10:00|0.2873
21:10:01|0.28635
21:10:02|0.28609
21:10:03|0.28685
21:10:04|0.28685
21:10:05|0.28603
21:10:07|0.28662
21:10:08|0.28658
21:10:09|0.28658
21:10:10|0.28601
21:10:11|0.28657
21:10:12|0.28659
21:10:13|0.2871
21:10:14|0.28699
21:10:16|0.28632
21:10:16|0.28632
21:10:17|0.287
21:10:20|0.2872
21:10:20|0.28717
21:10:21|0.28794
21:10:23|0.288
21:10:24|0.28806
21:10:25|0.28817
21:10:26|0.28799
21:10:27|0.28799
21:10:28|0.28782
21:10:29|0.28799
21:10:30|0.28776
21:10:30|0.28822
21:10:32|0.28834
21:10:33|0.28758
21:10:34|0.28758
21:10:34|0.28758
21:10:35|0.28758
21:10:37|0.28758
21:10:37|0.28758
21:10:39|0.28727
21:10:39|0.28727
21:10:41|0.28727
21:10:42|0.28799
21:10:42|0.28799
21:10:44|0.28799
21:10:45|0.28738
21:10:46|0.28574
21:10:47|0.28574
21:10:47|0.28608
21:10:48|0.28527
21:10:50|0.28538
21:10:51|0.28491
21:10:52|0.28457
21:10:53|0.2845
21:10:54|0.28435
21:10:55|0.28411
21:10:56|0.28457
21:10:57|0.28457
21:10:58|0.28472
21:10:59|0.28364
21:11:00|0.28364
21:11:01|0.2843
21:11:02|0.2839
21:11:03|0.28412
21:11:04|0.2841
21:11:05|0.28413
21:11:06|0.28349
21:11:07|0.28441
21:11:08|0.28378
21:11:09|0.28439
21:11:10|0.28439
21:11:11|0.28441
21:11:12|0.28461
21:11:14|0.28461
21:11:15|0.28587
21:11:15|0.28532
21:11:17|0.286
21:11:18|0.28547
21:11:19|0.28546
21:11:20|0.28586
21:11:21|0.286
21:11:22|0.286
21:11:23|0.28471
21:11:25|0.28471
21:11:25|0.28546
21:11:27|0.28587
21:11:27|0.28587
21:11:29|0.28535
21:11:29|0.286
21:11:31|0.28533
21:11:31|0.28407
21:11:32|0.28365
21:11:33|0.28354
21:11:35|0.28379
21:11:35|0.28419
21:11:37|0.28413
21:11:37|0.284
21:11:38|0.28484
21:11:39|0.28484
21:11:40|0.28487
21:11:41|0.28489
21:11:42|0.28474
21:11:44|0.28516
21:11:44|0.28428
21:11:46|0.2848
21:11:46|0.28516
21:11:47|0.28456
21:11:49|0.28456
21:11:49|0.28479
21:11:50|0.28479
21:11:51|0.28446
21:11:52|0.2845
21:11:54|0.2845
21:11:55|0.2845
21:11:55|0.28539
21:11:56|0.28505
21:11:57|0.28505
21:11:58|0.28505
21:12:00|0.28575
21:12:00|0.28541
21:12:01|0.28517
21:12:03|0.28517
21:12:03|0.28571
21:12:04|0.28554
21:12:05|0.286
21:12:07|0.28599
21:12:07|0.28554
21:12:08|0.288
21:12:10|0.28714
21:12:11|0.28636
21:12:12|0.28636
21:12:13|0.28634
21:12:13|0.28712
21:12:15|0.28661
21:12:16|0.28551
21:12:17|0.28525
21:12:18|0.28597
21:12:19|0.2858
21:12:21|0.28595
21:12:21|0.286
21:12:22|0.286
21:12:23|0.286
21:12:24|0.286
21:12:25|0.286
21:12:26|0.286
21:12:27|0.28597
21:12:28|0.28597
21:12:29|0.286
21:12:31|0.286
21:12:32|0.28697
21:12:33|0.28757
21:12:33|0.28778
21:12:34|0.28799
21:12:35|0.2875
21:12:36|0.2875
21:12:38|0.28799
21:12:39|0.28765
21:12:40|0.28793
21:12:40|0.28828
21:12:42|0.28847
21:12:43|0.28742
21:12:43|0.28756
21:12:45|0.28846
21:12:46|0.28846
21:12:47|0.28783
21:12:47|0.28735
21:12:49|0.2883
21:12:49|0.28778
21:12:50|0.28778
21:12:51|0.28789
21:12:52|0.28789
21:12:54|0.28789
21:12:54|0.28789
21:12:55|0.2879
21:12:57|0.2879
21:12:59|0.28789
21:12:59|0.28827
21:13:00|0.28845
21:13:01|0.28845
21:13:02|0.28845
21:13:03|0.28895
21:13:04|0.28887
21:13:05|0.28871
21:13:06|0.28893
21:13:07|0.28837
21:13:08|0.28886
21:13:09|0.2891
21:13:10|0.28872
21:13:12|0.289
21:13:13|0.28945
21:13:13|0.28977
21:13:15|0.29
21:13:16|0.28961
21:13:17|0.28999
21:13:18|0.28954
21:13:19|0.28983
21:13:20|0.29088
21:13:21|0.2915
21:13:22|0.2915
21:13:23|0.29159
21:13:24|0.29221
21:13:25|0.29191
21:13:26|0.292
21:13:27|0.29184
21:13:28|0.29181
21:13:29|0.29148
21:13:30|0.292
21:13:31|0.29143
21:13:32|0.29211
21:13:33|0.29116
21:13:34|0.29078
21:13:35|0.29128
21:13:37|0.29081
21:13:37|0.29081
21:13:38|0.29129
21:13:39|0.29181
21:13:40|0.29133
21:13:42|0.292
21:13:42|0.292
21:13:44|0.29197
21:13:44|0.29211
21:13:45|0.29209
21:13:46|0.2925
21:13:47|0.29224
21:13:48|0.29226
21:13:50|0.29263
21:13:50|0.293
21:13:51|0.29274
21:13:52|0.29311
21:13:53|0.293
21:13:55|0.29305
21:13:56|0.29245
21:13:57|0.29292
21:13:59|0.2925
21:13:59|0.2925
21:14:00|0.29259
21:14:01|0.29292
21:14:02|0.29268
21:14:03|0.29269
21:14:04|0.29291
21:14:05|0.29264
21:14:06|0.29299
21:14:07|0.2925
21:14:08|0.29251
21:14:09|0.29251
21:14:11|0.29251
21:14:12|0.29251
21:14:13|0.29251
21:14:14|0.29251
21:14:15|0.2914
21:14:16|0.29185
21:14:17|0.29141
21:14:18|0.29141
21:14:19|0.29252
21:14:20|0.29239
21:14:21|0.29195
21:14:22|0.29129
21:14:23|0.291
21:14:24|0.2902
21:14:25|0.29114
21:14:26|0.2907
21:14:27|0.29045
21:14:28|0.2902
21:14:29|0.29021
21:14:30|0.2902
21:14:31|0.29024
21:14:32|0.29035
21:14:33|0.29142
21:14:35|0.29154
21:14:35|0.29144
21:14:36|0.29144
21:14:37|0.2911
21:14:38|0.29151
21:14:39|0.29151
21:14:40|0.29169
21:14:41|0.29297
21:14:42|0.29297
21:14:43|0.2925
21:14:44|0.293
21:14:45|0.29297
21:14:46|0.293
21:14:47|0.29254
21:14:48|0.29297
21:14:49|0.2925
21:14:50|0.29231
21:14:51|0.2919
21:14:52|0.2919
21:14:53|0.2919
21:14:54|0.29295
21:14:55|0.29184
21:14:57|0.29292
21:14:58|0.29292
21:14:58|0.29292
21:15:00|0.29197
21:15:01|0.29197
21:15:01|0.29235
21:15:03|0.29218
21:15:03|0.29218
21:15:04|0.29184
21:15:06|0.29191
21:15:07|0.29191
21:15:08|0.29204
21:15:09|0.2929
21:15:10|0.29198
21:15:11|0.29283
21:15:12|0.29286
21:15:13|0.29286
21:15:14|0.29283
21:15:15|0.29283
21:15:16|0.29288
21:15:18|0.293
21:15:19|0.29246
21:15:20|0.29292
21:15:20|0.29292
21:15:22|0.29298
21:15:23|0.29298
21:15:24|0.29191
21:15:25|0.29179
21:15:25|0.29156
21:15:26|0.2908
21:15:27|0.291
21:15:29|0.29026
21:15:29|0.29092
21:15:31|0.28987
21:15:31|0.2894
21:15:32|0.28833
21:15:34|0.28826
21:15:34|0.28864
21:15:36|0.28926
21:15:36|0.28844
21:15:37|0.2886
21:15:38|0.28868
21:15:39|0.28939
21:15:41|0.28895
21:15:42|0.28939
21:15:43|0.28982
21:15:44|0.29038
21:15:44|0.29131
21:15:46|0.29059
21:15:46|0.29059
21:15:48|0.29061
21:15:48|0.29061
21:15:50|0.29088
21:15:50|0.29014
21:15:52|0.29014
21:15:53|0.29094
21:15:53|0.29075
21:15:54|0.29061
21:15:56|0.29093
21:15:57|0.29093
21:15:58|0.29032
21:15:58|0.2905
21:15:59|0.29061
21:16:02|0.2917
21:16:02|0.29123
21:16:04|0.29103
21:16:04|0.29062
21:16:06|0.29172
21:16:06|0.29172
21:16:07|0.29184
21:16:09|0.29222
21:16:09|0.29255
21:16:10|0.29274
21:16:11|0.29288
21:16:12|0.29304
21:16:13|0.29321
21:16:14|0.29395
21:16:15|0.29418
21:16:16|0.2942
21:16:18|0.29308
21:16:18|0.29369
21:16:20|0.29403
21:16:21|0.29432
21:16:22|0.29406
21:16:23|0.29437
21:16:24|0.29467
21:16:25|0.29478
21:16:26|0.29476
21:16:28|0.29476
21:16:28|0.29403
21:16:29|0.29491
21:16:31|0.295
21:16:32|0.29501
21:16:33|0.29499
21:16:33|0.295
21:16:35|0.29538
21:16:37|0.29478
21:16:37|0.29438
21:16:38|0.29538
21:16:39|0.2954
21:16:40|0.29511
21:16:41|0.29546
21:16:42|0.29546
21:16:43|0.29567
21:16:44|0.29588
21:16:45|0.29577
21:16:46|0.29576
21:16:47|0.29518
21:16:49|0.29575
21:16:50|0.29518
21:16:51|0.29436
21:16:52|0.29419
21:16:54|0.29471
21:16:55|0.29551
21:16:55|0.29482
21:16:57|0.29519
21:16:58|0.29519
21:16:59|0.29436
21:17:00|0.29495
21:17:02|0.29535
21:17:02|0.29455
21:17:03|0.29524
21:17:06|0.29524
21:17:06|0.29524
21:17:07|0.29522
21:17:08|0.29524
21:17:09|0.295
21:17:10|0.29483
21:17:11|0.29499
21:17:13|0.29499
21:17:14|0.29495
21:17:14|0.29452
21:17:16|0.29483
21:17:16|0.29451
21:17:18|0.29461
21:17:18|0.29483
21:17:20|0.29436
21:17:22|0.29483
21:17:22|0.29452
21:17:23|0.29457
21:17:24|0.29457
21:17:25|0.29446
21:17:26|0.29409
21:17:27|0.29408
21:17:28|0.29409
21:17:29|0.29409
21:17:30|0.29408
21:17:31|0.29408
21:17:32|0.29321
21:17:33|0.29321
21:17:34|0.29321
21:17:36|0.29319
21:17:36|0.292
21:17:37|0.292
21:17:38|0.29169
21:17:39|0.29107
21:17:40|0.29107
21:17:41|0.2915
21:17:42|0.29124
21:17:43|0.29184
21:17:44|0.29235
21:17:46|0.29245
21:17:46|0.29319
21:17:47|0.29292
21:17:48|0.29296
21:17:49|0.29258
21:17:50|0.29258
21:17:51|0.29258
21:17:52|0.29201
21:17:53|0.292
21:17:54|0.2925
21:17:55|0.29258
21:17:56|0.29258
21:17:58|0.29275
21:17:59|0.29292
21:17:59|0.29249
21:18:00|0.292
21:18:02|0.2917
21:18:02|0.29239
21:18:04|0.29285
21:18:05|0.2928
21:18:06|0.29225
21:18:06|0.29225
21:18:08|0.29225
21:18:09|0.29319
21:18:10|0.29363
21:18:11|0.29417
21:18:13|0.29434
21:18:13|0.29417
21:18:15|0.29435
21:18:16|0.29434
21:18:17|0.29435
21:18:18|0.29435
21:18:19|0.29435
21:18:19|0.29369
21:18:21|0.29429
21:18:21|0.29423
21:18:22|0.2935
21:18:23|0.29319
21:18:25|0.2948
21:18:27|0.29435
21:18:27|0.294
21:18:29|0.29423
21:18:30|0.29342
21:18:31|0.29342
21:18:32|0.29342
21:18:33|0.2949
21:18:34|0.29436
21:18:35|0.29436
21:18:36|0.29489
21:18:37|0.29489
21:18:38|0.29437
21:18:39|0.295
21:18:40|0.29451
21:18:41|0.29489
21:18:42|0.29569
21:18:43|0.29523
21:18:44|0.29567
21:18:45|0.29627
21:18:46|0.29674
21:18:47|0.29743
21:18:48|0.29745
21:18:49|0.298
21:18:50|0.298
21:18:51|0.29794
21:18:52|0.298
21:18:53|0.29881
21:18:54|0.29781
21:18:55|0.298
21:18:56|0.298
21:18:57|0.298
21:18:58|0.29732
21:18:59|0.29748
21:19:00|0.29734
21:19:01|0.29668
21:19:02|0.29655
21:19:04|0.29766
21:19:04|0.29767
21:19:06|0.29865
21:19:07|0.2988
21:19:07|0.29881
21:19:09|0.29853
21:19:09|0.29898
21:19:11|0.29923
21:19:13|0.29842
21:19:13|0.29842
21:19:14|0.29836
21:19:15|0.29764
21:19:17|0.29754
21:19:18|0.29806
21:19:19|0.29806
21:19:20|0.29684
21:19:22|0.29773
21:19:22|0.29731
21:19:24|0.29745
21:19:24|0.29789
21:19:25|0.29731
21:19:27|0.298
21:19:28|0.29832
21:19:28|0.29824
21:19:30|0.29754
21:19:31|0.29804
21:19:31|0.29772
21:19:32|0.29798
21:19:34|0.29747
21:19:35|0.29737
21:19:35|0.29786
21:19:37|0.29841
21:19:38|0.29839
21:19:38|0.29831
21:19:40|0.29853
21:19:40|0.2981
21:19:42|0.29773
21:19:42|0.29731
21:19:44|0.29749
21:19:45|0.2983
21:19:46|0.29876
21:19:47|0.29977
21:19:48|0.30125
21:19:49|0.302
21:19:50|0.30281
21:19:50|0.30336
21:19:51|0.30376
21:19:53|0.30255
21:19:53|0.30311
21:19:54|0.30357
21:19:56|0.30479
21:19:56|0.30431
21:19:57|0.30471
21:19:58|0.305
21:20:00|0.306
21:20:01|0.30643
21:20:02|0.30647
21:20:03|0.30888
21:20:05|0.31
21:20:06|0.30853
21:20:07|0.30858
21:20:09|0.30993
21:20:10|0.30962
21:20:11|0.3084
21:20:12|0.3091
21:20:13|0.31
21:20:14|0.30968
21:20:15|0.30933
21:20:16|0.30956
21:20:17|0.309
21:20:18|0.30914
21:20:19|0.30796
21:20:20|0.308
21:20:21|0.30603
21:20:22|0.30507
21:20:23|0.30658
21:20:24|0.30659
21:20:25|0.30639
21:20:26|0.30701
21:20:27|0.30717
21:20:28|0.30738
21:20:29|0.308
21:20:30|0.30879
21:20:31|0.3093
21:20:32|0.30933
21:20:33|0.30964
21:20:34|0.31
21:20:35|0.31132
21:20:36|0.31115
21:20:37|0.31131
21:20:38|0.31222
21:20:39|0.31259
21:20:40|0.31532
21:20:41|0.31218
21:20:42|0.31115
21:20:43|0.31096
21:20:45|0.31198
21:20:45|0.31138
21:20:47|0.31151
21:20:48|0.31224
21:20:49|0.31198
21:20:50|0.31211
21:20:51|0.31243
21:20:52|0.31175
21:20:52|0.3121
21:20:53|0.31149
21:20:55|0.31135
21:20:56|0.31089
21:20:56|0.31124
21:20:57|0.31117
21:20:58|0.31186
21:20:59|0.31175
21:21:00|0.31135
21:21:02|0.3105
21:21:04|0.31092
21:21:04|0.31124
21:21:05|0.31072
21:21:08|0.3101
21:21:09|0.31034
21:21:10|0.31045
21:21:12|0.31002
21:21:12|0.31002
21:21:14|0.31002
21:21:14|0.31141
21:21:15|0.3129
21:21:17|0.31334
21:21:17|0.31278
21:21:18|0.31223
21:21:19|0.31495
21:21:20|0.31576
21:21:22|0.31667
21:21:23|0.31556
21:21:23|0.31567
21:21:25|0.31469
21:21:26|0.31468
21:21:27|0.31576
21:21:28|0.31556
21:21:29|0.31748
21:21:30|0.31647
21:21:31|0.31637
21:21:32|0.31743
21:21:33|0.31751
21:21:34|0.3168
21:21:35|0.31556
21:21:36|0.31516
21:21:37|0.31502
21:21:38|0.31437
21:21:39|0.31433
21:21:40|0.31386
21:21:41|0.31361
21:21:42|0.31356
21:21:43|0.31381
21:21:44|0.31516
21:21:45|0.31544
21:21:46|0.31544
21:21:47|0.31543
21:21:48|0.31424
21:21:49|0.31487
21:21:50|0.31386
21:21:51|0.31442
21:21:52|0.31512
21:21:53|0.31426
21:21:54|0.31415
21:21:55|0.31533
21:21:56|0.31588
21:21:57|0.31537
21:21:58|0.31588
21:21:59|0.314
21:22:00|0.31362
21:22:02|0.31305
21:22:02|0.31435
21:22:04|0.31031
21:22:04|0.31098
21:22:06|0.30741
21:22:07|0.31017
21:22:08|0.30956
21:22:10|0.31
21:22:11|0.31024
21:22:12|0.3109
21:22:13|0.30946
21:22:14|0.31153
21:22:15|0.31175
21:22:16|0.31199
21:22:17|0.31334
21:22:18|0.31276
21:22:19|0.3109
21:22:20|0.31288
21:22:21|0.31296
21:22:22|0.31172
21:22:23|0.31208
21:22:24|0.31172
21:22:25|0.31164
21:22:26|0.31106
21:22:27|0.31004
21:22:28|0.31156
21:22:29|0.31075
21:22:30|0.31001
21:22:31|0.31012
21:22:32|0.31
21:22:33|0.309
21:22:34|0.30909
21:22:35|0.30695
21:22:36|0.30718
21:22:37|0.30823
21:22:38|0.30987
21:22:39|0.30763
21:22:40|0.30705
21:22:41|0.30707
21:22:42|0.30489
21:22:43|0.3047
21:22:44|0.30562
21:22:45|0.30562
21:22:46|0.3058
21:22:47|0.3058
21:22:48|0.30397
21:22:49|0.30397
21:22:50|0.30376
21:22:51|0.30353
21:22:52|0.3043
21:22:53|0.30441
21:22:54|0.30411
21:22:55|0.30429
21:22:56|0.30487
21:22:57|0.3047
21:22:58|0.30486
21:22:59|0.30475
21:22:59|0.30453
21:23:01|0.30227
21:23:02|0.30185
21:23:03|0.30149
21:23:04|0.30252
21:23:05|0.3017
21:23:07|0.30184
21:23:08|0.30236
21:23:09|0.30199
21:23:10|0.30335
21:23:11|0.30338
21:23:12|0.30341
21:23:13|0.304
21:23:14|0.30405
21:23:15|0.30406
21:23:16|0.30338
21:23:17|0.30335
21:23:18|0.30303
21:23:19|0.30387
21:23:20|0.30358
21:23:21|0.30442
21:23:22|0.30385
21:23:23|0.30383
21:23:24|0.30335
21:23:25|0.3037
21:23:26|0.30383
21:23:27|0.30335
21:23:28|0.30335
21:23:30|0.3045
21:23:30|0.305
21:23:32|0.305
21:23:32|0.305
21:23:34|0.30484
21:23:35|0.30477
21:23:36|0.305
21:23:37|0.305
21:23:38|0.305
21:23:38|0.305
21:23:40|0.30441
21:23:41|0.30498
21:23:42|0.3045
21:23:43|0.305
21:23:44|0.30451
21:23:45|0.30487
21:23:45|0.30447
21:23:46|0.30401
21:23:48|0.30427
21:23:49|0.30408
21:23:50|0.3034
21:23:50|0.30306
21:23:52|0.30275
21:23:53|0.30237
21:23:54|0.30227
21:23:55|0.30202
21:23:56|0.30237
21:23:57|0.30071
21:23:58|0.29955
21:23:59|0.29802
21:24:00|0.29935
21:24:01|0.29704
21:24:02|0.29902
21:24:03|0.29931
21:24:05|0.29867
21:24:05|0.29806
21:24:07|0.29806
21:24:07|0.29824
21:24:08|0.29782
21:24:10|0.29705
21:24:11|0.29885
21:24:11|0.29807
21:24:13|0.29836
21:24:14|0.29837
21:24:16|0.29935
21:24:16|0.29935
21:24:17|0.29935
21:24:18|0.3
21:24:20|0.30024
21:24:20|0.30256
21:24:21|0.30195
21:24:23|0.30119
21:24:24|0.30078
21:24:24|0.3029
21:24:26|0.3029
21:24:27|0.30312
21:24:29|0.30355
21:24:30|0.30306
21:24:30|0.30374
21:24:31|0.3032
21:24:32|0.30367
21:24:33|0.30335
21:24:34|0.30319
21:24:35|0.3019
21:24:36|0.30105
21:24:37|0.30111
21:24:38|0.30012
21:24:40|0.3002
21:24:41|0.30058
21:24:42|0.30111
21:24:42|0.30256
21:24:44|0.3022
21:24:44|0.3022
21:24:46|0.30231
21:24:47|0.30194
21:24:48|0.30316
21:24:49|0.30341
21:24:49|0.30223
21:24:51|0.3035
21:24:51|0.30319
21:24:53|0.30295
21:24:54|0.30287
21:24:55|0.30238
21:24:55|0.3016
21:24:57|0.30286
21:24:57|0.30189
21:24:58|0.30189
21:24:59|0.30358
21:25:00|0.30232
21:25:02|0.30165
21:25:03|0.30131
21:25:04|0.3013
21:25:06|0.30279
21:25:06|0.30278
21:25:07|0.30325
21:25:09|0.30363
21:25:10|0.30415
21:25:11|0.30379
21:25:12|0.30379
21:25:14|0.30488
21:25:14|0.30404
21:25:15|0.30481
21:25:16|0.30415
21:25:17|0.30466
21:25:18|0.30477
21:25:19|0.30472
21:25:20|0.30465
21:25:21|0.3045
21:25:22|0.301
21:25:23|0.30218
21:25:24|0.30236
21:25:25|0.30218
21:25:26|0.30277
21:25:28|0.30148
21:25:28|0.30258
21:25:29|0.30189
21:25:30|0.30165
21:25:32|0.30185
21:25:32|0.30033
21:25:33|0.30033
21:25:34|0.30096
21:25:35|0.3
21:25:36|0.30021
21:25:37|0.29956
21:25:38|0.29935
21:25:40|0.29935
21:25:40|0.30067
21:25:42|0.30042
21:25:43|0.30191
21:25:44|0.30118
21:25:44|0.30151
21:25:45|0.30149
21:25:47|0.30186
21:25:47|0.3014
21:25:49|0.30175
21:25:50|0.30206
21:25:51|0.30187
21:25:52|0.30193
21:25:53|0.30224
21:25:53|0.30214
21:25:55|0.30193
21:25:56|0.30281
21:25:56|0.3029
21:25:57|0.30277
21:25:59|0.30267
21:25:59|0.30231
21:26:01|0.30226
21:26:01|0.30264
21:26:03|0.30264
21:26:04|0.30412
21:26:06|0.30396
21:26:06|0.30383
21:26:07|0.30405
21:26:08|0.305
21:26:10|0.304
21:26:11|0.30354
21:26:12|0.305
21:26:13|0.30467
21:26:15|0.30477
21:26:15|0.30455
21:26:17|0.30486
21:26:19|0.305
21:26:20|0.305
21:26:20|0.30488
21:26:21|0.305
21:26:23|0.30531
21:26:24|0.30598
21:26:25|0.30662
21:26:26|0.30581
21:26:27|0.3031
21:26:28|0.30353
21:26:29|0.30361
21:26:30|0.30361
21:26:31|0.30366
21:26:32|0.303
21:26:33|0.3035
21:26:34|0.3035
21:26:35|0.30225
21:26:36|0.301
21:26:37|0.3007
21:26:38|0.30076
21:26:39|0.30046
21:26:40|0.30014
21:26:41|0.29868
21:26:42|0.29917
21:26:43|0.29849
21:26:44|0.29886
21:26:45|0.29774
21:26:46|0.29854
21:26:47|0.29849
21:26:48|0.29917
21:26:49|0.2994
21:26:50|0.29956
21:26:51|0.29988
21:26:52|0.29988
21:26:53|0.3004
21:26:54|0.30007
21:26:55|0.30058
21:26:56|0.30123
21:26:57|0.30129
21:26:58|0.3014
21:26:59|0.3014
21:27:00|0.30098
21:27:01|0.30057
21:27:02|0.30011
21:27:03|0.30042
21:27:04|0.29988
21:27:05|0.30058
21:27:07|0.29915
21:27:08|0.29915
21:27:08|0.29915
21:27:09|0.29915
21:27:12|0.29915
21:27:12|0.29864
21:27:13|0.29651
21:27:15|0.29654
21:27:16|0.29399
21:27:17|0.29499
21:27:18|0.29496
21:27:20|0.29554
21:27:21|0.29551
21:27:22|0.29554
21:27:23|0.29604
21:27:24|0.2958
21:27:25|0.29668
21:27:26|0.29783
21:27:27|0.29623
21:27:28|0.29712
21:27:29|0.29609
21:27:30|0.29621
21:27:31|0.29666
21:27:32|0.29613
21:27:34|0.29595
21:27:34|0.29592
21:27:35|0.29579
21:27:36|0.2956
21:27:37|0.296
21:27:39|0.29592
21:27:39|0.2957
21:27:40|0.29514
21:27:41|0.29535
21:27:42|0.2959
21:27:44|0.29577
21:27:45|0.29685
21:27:45|0.29662
21:27:46|0.29785
21:27:47|0.29751
21:27:48|0.29627
21:27:49|0.29672
21:27:51|0.29563
21:27:51|0.29516
21:27:52|0.29584
21:27:53|0.29526
21:27:55|0.29563
21:27:55|0.29584
21:27:56|0.2963
21:27:57|0.29577
21:27:58|0.29564
21:27:59|0.29606
21:28:00|0.29639
21:28:01|0.29714
21:28:02|0.29681
21:28:04|0.29718
21:28:06|0.29806
21:28:08|0.29645
21:28:08|0.29619
21:28:09|0.29663
21:28:11|0.29574
21:28:11|0.29646
21:28:13|0.29646
21:28:15|0.29663
21:28:15|0.29574
21:28:16|0.29574
21:28:19|0.2985
21:28:19|0.29774
21:28:21|0.29793
21:28:23|0.2985
21:28:24|0.29899
21:28:24|0.29899
21:28:26|0.29922
21:28:27|0.29855
21:28:27|0.29942
21:28:29|0.29921
21:28:30|0.29953
21:28:30|0.29975
21:28:32|0.3
21:28:33|0.3
21:28:35|0.3
21:28:36|0.3001
21:28:37|0.3
21:28:38|0.30049
21:28:39|0.30119
21:28:40|0.30119
21:28:41|0.30051
21:28:43|0.30085
21:28:44|0.3
21:28:45|0.30035
21:28:46|0.30088
21:28:47|0.30113
21:28:48|0.30113
21:28:49|0.30079
21:28:50|0.30118
21:28:51|0.30119
21:28:52|0.3014
21:28:53|0.30153
21:28:54|0.30164
21:28:55|0.30191
21:28:56|0.30085
21:28:57|0.30107
21:28:58|0.30081
21:28:59|0.30052
21:29:00|0.30049
21:29:01|0.29955
21:29:02|0.29924
21:29:03|0.29952
21:29:04|0.29896
21:29:05|0.2992
21:29:06|0.29835
21:29:07|0.29835
21:29:08|0.29827
21:29:10|0.2988
21:29:11|0.29842
21:29:11|0.29908
21:29:12|0.29849
21:29:14|0.29849
21:29:14|0.2988
21:29:16|0.29906
21:29:16|0.29865
21:29:17|0.29924
21:29:18|0.29975
21:29:19|0.3019
21:29:22|0.30099
21:29:22|0.30044
21:29:24|0.30181
21:29:25|0.30177
21:29:26|0.30129
21:29:27|0.30129
21:29:28|0.30181
21:29:29|0.3013
21:29:30|0.3019
21:29:31|0.3019
21:29:32|0.30272
21:29:33|0.30236
21:29:34|0.30227
21:29:36|0.30231
21:29:36|0.30244
21:29:37|0.30254
21:29:38|0.30335
21:29:39|0.30351
21:29:40|0.304
21:29:42|0.30341
21:29:42|0.30368
21:29:45|0.304
21:29:45|0.30233
21:29:46|0.30294
21:29:47|0.30295
21:29:48|0.30305
21:29:49|0.3028
21:29:50|0.30306
21:29:51|0.30187
21:29:52|0.30341
21:29:53|0.30398
21:29:54|0.30326
21:29:55|0.30255
21:29:56|0.30217
21:29:57|0.30232
21:29:58|0.30232
21:29:59|0.303
21:30:00|0.30307
21:30:01|0.30394
21:30:02|0.3036
21:30:03|0.30312
21:30:05|0.30349
21:30:06|0.30397
21:30:07|0.304
21:30:08|0.30362
21:30:09|0.30394
21:30:11|0.30435
21:30:13|0.30481
21:30:15|0.305
21:30:15|0.305
21:30:16|0.30428
21:30:17|0.30451
21:30:19|0.30458
21:30:20|0.30482
21:30:21|0.30499
21:30:22|0.30394
21:30:23|0.30449
21:30:25|0.30499
21:30:26|0.30491
21:30:27|0.305
21:30:28|0.3049
21:30:29|0.305
21:30:30|0.30486
21:30:31|0.30512
21:30:32|0.30574
21:30:33|0.30664
21:30:34|0.3064
21:30:35|0.30683
21:30:36|0.30793
21:30:37|0.30742
21:30:38|0.30588
21:30:39|0.30782
21:30:40|0.30783
21:30:41|0.30749
21:30:42|0.30783
21:30:43|0.30783
21:30:44|0.30761
21:30:45|0.3076
21:30:46|0.30679
21:30:47|0.30615
21:30:48|0.30724
21:30:49|0.30576
21:30:50|0.30574
21:30:51|0.30522
21:30:52|0.30578
21:30:53|0.30507
21:30:54|0.3054
21:30:56|0.30461
21:30:56|0.305
21:30:58|0.3045
21:30:58|0.30391
21:30:59|0.30415
21:31:00|0.30415
21:31:01|0.30397
21:31:02|0.30313
21:31:03|0.303
21:31:04|0.30339
21:31:06|0.30415
21:31:07|0.30471
21:31:08|0.30462
21:31:09|0.30441
21:31:10|0.30491
21:31:11|0.305
21:31:12|0.30457
21:31:13|0.30457
21:31:15|0.30531
21:31:16|0.3054
21:31:18|0.3055
21:31:18|0.30499
21:31:21|0.30567
21:31:22|0.30578
21:31:22|0.30614
21:31:24|0.30644
21:31:25|0.30641
21:31:26|0.30641
21:31:26|0.30519
21:31:29|0.30519
21:31:29|0.30641
21:31:30|0.30654
21:31:31|0.30586
21:31:32|0.30585
21:31:33|0.30578
21:31:35|0.3052
21:31:36|0.307
21:31:36|0.307
21:31:37|0.30641
21:31:38|0.30592
21:31:40|0.307
21:31:42|0.30493
21:31:42|0.304
21:31:43|0.3023
21:31:44|0.30205
21:31:46|0.30247
21:31:47|0.30099
21:31:47|0.30123
21:31:48|0.30056
21:31:49|0.30144
21:31:50|0.30186
21:31:52|0.30211
21:31:53|0.3016
21:31:54|0.30089
21:31:54|0.30129
21:31:56|0.30189
21:31:56|0.30245
21:31:58|0.30192
21:31:59|0.30197
21:31:59|0.30159
21:32:01|0.30046
21:32:02|0.3005
21:32:02|0.30178
21:32:03|0.30225
21:32:04|0.30245
21:32:06|0.30397
21:32:07|0.3026
21:32:07|0.3026
21:32:08|0.3026
21:32:09|0.30302
21:32:11|0.30457
21:32:12|0.30426
21:32:14|0.30287
21:32:14|0.30482
21:32:16|0.30482
21:32:16|0.30436
21:32:17|0.30451
21:32:18|0.30499
21:32:19|0.30307
21:32:20|0.30307
21:32:21|0.30275
21:32:24|0.30386
21:32:24|0.30364
21:32:25|0.30364
21:32:27|0.30418
21:32:28|0.3045
21:32:29|0.30426
21:32:30|0.30493
21:32:31|0.30523
21:32:32|0.305
21:32:33|0.30472
21:32:34|0.30472
21:32:35|0.30472
21:32:36|0.30521
21:32:37|0.30413
21:32:38|0.30469
21:32:39|0.30456
21:32:40|0.30474
21:32:41|0.303
21:32:42|0.30275
21:32:44|0.30299
21:32:44|0.30299
21:32:45|0.30303
21:32:46|0.30293
21:32:47|0.304
21:32:48|0.304
21:32:49|0.304
21:32:50|0.30355
21:32:51|0.3045
21:32:52|0.30419
21:32:53|0.30504
21:32:54|0.30466
21:32:55|0.30567
21:32:56|0.30589
21:32:57|0.30675
21:32:58|0.30654
21:32:59|0.30642
21:33:00|0.307
21:33:01|0.30666
21:33:02|0.30697
21:33:03|0.30696
21:33:05|0.30666
21:33:06|0.307
21:33:07|0.307
21:33:09|0.30793
21:33:09|0.3092
21:33:12|0.30878
21:33:13|0.30927
21:33:15|0.30961
21:33:16|0.30953
21:33:18|0.30995
21:33:18|0.30921
21:33:20|0.30947
21:33:21|0.30838
21:33:21|0.30977
21:33:23|0.30994
21:33:23|0.30916
21:33:25|0.30803
21:33:25|0.3074
21:33:26|0.30818
21:33:28|0.30882
21:33:30|0.30872
21:33:30|0.30882
21:33:32|0.30877
21:33:33|0.30917
21:33:34|0.30882
21:33:35|0.30951
21:33:36|0.30953
21:33:37|0.30916
21:33:38|0.30956
21:33:39|0.30953
21:33:40|0.31055
21:33:41|0.31017
21:33:42|0.31
21:33:43|0.31003
21:33:44|0.30978
21:33:45|0.30872
21:33:46|0.309
21:33:47|0.30898
21:33:48|0.30925
21:33:49|0.30794
21:33:50|0.309
21:33:51|0.30768
21:33:52|0.30834
21:33:53|0.30868
21:33:54|0.30824
21:33:55|0.30853
21:33:56|0.30819
21:33:57|0.30819
21:33:58|0.30885
21:33:59|0.30885
21:34:00|0.30945
21:34:01|0.30955
21:34:02|0.31024
21:34:03|0.31024
21:34:04|0.31129
21:34:05|0.31129
21:34:06|0.31232
21:34:07|0.3125
21:34:08|0.31268
21:34:09|0.31234
21:34:10|0.31212
21:34:11|0.31268
21:34:12|0.313
21:34:14|0.31276
21:34:16|0.31299
21:34:17|0.31282
21:34:19|0.31247
21:34:19|0.31234
21:34:20|0.31271
21:34:22|0.31234
21:34:22|0.31151
21:34:23|0.312
21:34:25|0.3126
21:34:26|0.31136
21:34:27|0.31136
21:34:28|0.31
21:34:29|0.31
21:34:30|0.31
21:34:31|0.31062
21:34:33|0.31001
21:34:33|0.31009
21:34:34|0.3112
21:34:36|0.3112
21:34:36|0.3112
21:34:37|0.31113
21:34:38|0.3105
21:34:39|0.31119
21:34:42|0.31088
21:34:43|0.3112
21:34:44|0.31129
21:34:45|0.31147
21:34:46|0.31088
21:34:47|0.311
21:34:48|0.31104
21:34:50|0.31
21:34:50|0.30963
21:34:51|0.308
21:34:52|0.30993
21:34:53|0.30943
21:34:54|0.30899
21:34:55|0.30939
21:34:56|0.30977
21:34:57|0.30951
21:34:58|0.308
21:34:59|0.30887
21:35:00|0.30945
21:35:01|0.30975
21:35:02|0.30931
21:35:03|0.30894
21:35:05|0.30923
21:35:05|0.30965
21:35:07|0.30955
21:35:07|0.30953
21:35:09|0.30973
21:35:09|0.30955
21:35:12|0.31013
21:35:12|0.31044
21:35:14|0.31112
21:35:16|0.31199
21:35:17|0.31223
21:35:18|0.31147
21:35:19|0.312
21:35:20|0.31132
21:35:21|0.31117
21:35:22|0.31166
21:35:23|0.31075
21:35:25|0.31038
21:35:25|0.30958
21:35:27|0.30996
21:35:28|0.31042
21:35:28|0.31092
21:35:30|0.31115
21:35:31|0.31109
21:35:32|0.31044
21:35:32|0.31071
21:35:34|0.31001
21:35:35|0.30965
21:35:36|0.30945
21:35:37|0.30945
21:35:38|0.31001
21:35:40|0.30981
21:35:41|0.31071
21:35:42|0.31041
21:35:42|0.3099
21:35:44|0.31009
21:35:45|0.30996
21:35:46|0.30991
21:35:47|0.31055
21:35:48|0.31
21:35:49|0.31027
21:35:50|0.31041
21:35:51|0.31107
21:35:52|0.31119
21:35:53|0.3108
21:35:54|0.311
21:35:55|0.311
21:35:56|0.31285
21:35:57|0.31216
21:35:58|0.31129
21:35:59|0.31183
21:36:00|0.31156
21:36:01|0.31285
21:36:02|0.3135
21:36:03|0.31369
21:36:04|0.31451
21:36:05|0.31464
21:36:06|0.31397
21:36:07|0.31436
21:36:08|0.31404
21:36:09|0.31442
21:36:11|0.314
21:36:12|0.31359
21:36:14|0.31439
21:36:16|0.31411
21:36:17|0.31449
21:36:18|0.31453
21:36:19|0.31397
21:36:20|0.31389
21:36:22|0.3144
21:36:23|0.3144
21:36:23|0.31492
21:36:24|0.31511
21:36:25|0.31543
21:36:26|0.316
21:36:28|0.315
21:36:29|0.31675
21:36:30|0.31652
21:36:31|0.31688
21:36:32|0.31656
21:36:33|0.31688
21:36:34|0.31738
21:36:35|0.31779
21:36:36|0.31789
21:36:38|0.31692
21:36:39|0.31539
21:36:40|0.31603
21:36:42|0.3156
21:36:42|0.31489
21:36:43|0.31469
21:36:46|0.31436
21:36:46|0.31489
21:36:48|0.31518
21:36:49|0.315
21:36:50|0.31588
21:36:51|0.31502
21:36:52|0.31621
21:36:53|0.31493
21:36:54|0.31489
21:36:55|0.31454
21:36:56|0.31501
21:36:57|0.31402
21:36:59|0.31366
21:37:00|0.31409
21:37:02|0.31317
21:37:03|0.31371
21:37:03|0.31257
21:37:05|0.31278
21:37:06|0.3125
21:37:07|0.31239
21:37:08|0.31239
21:37:08|0.31254
21:37:10|0.31265
21:37:11|0.31307
21:37:12|0.31234
21:37:12|0.312
21:37:14|0.312
21:37:15|0.31353
21:37:17|0.31314
21:37:18|0.31389
21:37:19|0.31297
21:37:20|0.31337
21:37:22|0.3132
21:37:24|0.31356
21:37:25|0.31344
21:37:25|0.31392
21:37:27|0.31338
21:37:28|0.31344
21:37:30|0.31304
21:37:30|0.31251
21:37:32|0.312
21:37:33|0.31111
21:37:35|0.30814
21:37:37|0.31112
21:37:37|0.30896
21:37:38|0.30938
21:37:40|0.30958
21:37:40|0.31114
21:37:41|0.30966
21:37:42|0.31024
21:37:43|0.3103
21:37:44|0.31134
21:37:45|0.31075
21:37:46|0.31051
21:37:47|0.31174
21:37:48|0.31195
21:37:49|0.31137
21:37:50|0.31134
21:37:51|0.31184
21:37:52|0.31194
21:37:53|0.31241
21:37:54|0.31257
21:37:55|0.31281
21:37:56|0.31434
21:37:57|0.31445
21:37:58|0.31417
21:37:59|0.31467
21:38:00|0.31479
21:38:01|0.31479
21:38:02|0.31419
21:38:03|0.31473
21:38:04|0.3145
21:38:06|0.313
21:38:06|0.31357
21:38:07|0.31252
21:38:08|0.31248
21:38:10|0.31227
21:38:10|0.31306
21:38:11|0.31336
21:38:13|0.31376
21:38:14|0.31327
21:38:14|0.31334
21:38:15|0.31416
21:38:17|0.31416
21:38:19|0.31416
21:38:20|0.31452
21:38:21|0.31532
21:38:23|0.316
21:38:24|0.31647
21:38:25|0.3163
21:38:26|0.31646
21:38:26|0.31596
21:38:28|0.31599
21:38:30|0.31595
21:38:30|0.31432
21:38:31|0.31554
21:38:32|0.31598
21:38:33|0.3161
21:38:34|0.31688
21:38:35|0.31752
21:38:36|0.31697
21:38:37|0.31757
21:38:38|0.317
21:38:39|0.31742
21:38:40|0.31656
21:38:41|0.31588
21:38:42|0.31598
21:38:43|0.31569
21:38:44|0.31568
21:38:45|0.31589
21:38:46|0.316
21:38:47|0.31636
21:38:48|0.31628
21:38:49|0.31629
21:38:50|0.31539
21:38:51|0.31512
21:38:52|0.31601
21:38:54|0.31628
21:38:54|0.31527
21:38:55|0.31508
21:38:56|0.31512
21:38:57|0.31369
21:38:58|0.312
21:38:59|0.31269
21:39:00|0.31306
21:39:01|0.31345
21:39:02|0.31369
21:39:03|0.31421
21:39:04|0.31247
21:39:05|0.31247
21:39:06|0.31247
21:39:08|0.31371
21:39:10|0.31371
21:39:10|0.31346
21:39:11|0.3135
21:39:13|0.31211
21:39:13|0.31226
21:39:14|0.31239
21:39:16|0.31237
21:39:17|0.31239
21:39:19|0.31266
21:39:19|0.31223
21:39:20|0.31223
21:39:22|0.31199
21:39:22|0.31195
21:39:24|0.31162
21:39:26|0.311
21:39:26|0.31092
21:39:27|0.31075
21:39:28|0.31063
21:39:29|0.31022
21:39:30|0.30943
21:39:31|0.30958
21:39:32|0.30974
21:39:33|0.30911
21:39:34|0.30924
21:39:35|0.30958
21:39:36|0.3085
21:39:37|0.30921
21:39:38|0.30925
21:39:39|0.30958
21:39:41|0.30958
21:39:42|0.3098
21:39:43|0.3094
21:39:44|0.31068
21:39:45|0.31
21:39:46|0.31
21:39:47|0.31
21:39:48|0.31198
21:39:49|0.31044
21:39:50|0.31146
21:39:51|0.31133
21:39:52|0.31102
21:39:53|0.31129
21:39:54|0.31059
21:39:55|0.31059
21:39:56|0.31051
21:39:57|0.31051
21:39:58|0.31138
21:39:59|0.31055
21:40:00|0.31139
21:40:01|0.31102
21:40:02|0.31102
21:40:03|0.31065
21:40:04|0.31102
21:40:06|0.31146
21:40:08|0.31197
21:40:09|0.31146
21:40:10|0.31145
21:40:11|0.31145
21:40:12|0.31078
21:40:13|0.3114
21:40:14|0.31004
21:40:15|0.30959
21:40:15|0.30977
21:40:16|0.30911
21:40:18|0.30892
21:40:19|0.31003
21:40:19|0.30911
21:40:21|0.30918
21:40:21|0.30863
21:40:22|0.30931
21:40:24|0.30931
21:40:26|0.30931
21:40:26|0.30981
21:40:27|0.30931
21:40:28|0.3085
21:40:29|0.30757
21:40:31|0.30808
21:40:32|0.30701
21:40:32|0.30664
21:40:34|0.306
21:40:35|0.30511
21:40:36|0.3057
21:40:37|0.30579
21:40:38|0.30572
21:40:39|0.30528
21:40:40|0.30485
21:40:41|0.30465
21:40:42|0.30236
21:40:43|0.30212
21:40:44|0.30244
21:40:45|0.30412
21:40:46|0.30342
21:40:47|0.30319
21:40:48|0.30405
21:40:49|0.30319
21:40:50|0.30319
21:40:51|0.30325
21:40:52|0.30258
21:40:53|0.30256
21:40:54|0.30274
21:40:55|0.30258
21:40:56|0.30157
21:40:57|0.30246
21:40:58|0.302
21:40:59|0.302
21:41:00|0.302
21:41:01|0.3015
21:41:02|0.30158
21:41:03|0.30194
21:41:04|0.30237
21:41:05|0.30201
21:41:06|0.30309
21:41:07|0.30242
21:41:08|0.30237
21:41:09|0.30284
21:41:10|0.30274
21:41:11|0.30288
21:41:12|0.30257
21:41:13|0.30276
21:41:14|0.30288
21:41:15|0.30257
21:41:16|0.3029
21:41:17|0.30308
21:41:18|0.30267
21:41:19|0.30339
21:41:21|0.30409
21:41:23|0.30349
21:41:23|0.30337
21:41:24|0.30337
21:41:25|0.30325
21:41:27|0.30325
21:41:28|0.30325
21:41:28|0.30367
21:41:31|0.30417
21:41:31|0.30384
21:41:32|0.30384
21:41:33|0.30333
21:41:34|0.30394
21:41:35|0.3039
21:41:36|0.30368
21:41:37|0.3045
21:41:38|0.3045
21:41:40|0.30358
21:41:41|0.30294
21:41:42|0.30252
21:41:43|0.30197
21:41:44|0.30245
21:41:45|0.30161
21:41:46|0.30149
21:41:47|0.30157
21:41:48|0.3005
21:41:49|0.2985
21:41:50|0.29674
21:41:51|0.29586
21:41:53|0.29777
21:41:53|0.29818
21:41:55|0.297
21:41:55|0.29813
21:41:56|0.29762
21:41:57|0.29687
21:41:59|0.29809
21:42:00|0.29762
21:42:01|0.29763
21:42:01|0.29799
21:42:02|0.29687
21:42:03|0.29802
21:42:04|0.29764
21:42:06|0.29755
21:42:06|0.298
21:42:08|0.2976
21:42:10|0.29799
21:42:10|0.29835
21:42:11|0.2977
21:42:12|0.29771
21:42:14|0.29768
21:42:14|0.29846
21:42:16|0.29867
21:42:16|0.29867
21:42:18|0.29867
21:42:18|0.29877
21:42:19|0.29891
21:42:21|0.29819
21:42:23|0.29876
21:42:24|0.29875
21:42:25|0.29872
21:42:25|0.29783
21:42:27|0.29863
21:42:27|0.29863
21:42:28|0.298
21:42:30|0.298
21:42:31|0.29871
21:42:31|0.29859
21:42:33|0.29944
21:42:34|0.29768
21:42:35|0.2976
21:42:36|0.29859
21:42:37|0.29861
21:42:38|0.29947
21:42:39|0.29942
21:42:39|0.29861
21:42:41|0.29906
21:42:42|0.29842
21:42:43|0.29927
21:42:44|0.29875
21:42:44|0.29906
21:42:46|0.29923
21:42:47|0.29973
21:42:47|0.29973
21:42:49|0.30076
21:42:49|0.2998
21:42:50|0.29973
21:42:52|0.29956
21:42:53|0.30133
21:42:53|0.30072
21:42:55|0.30156
21:42:56|0.30079
21:42:56|0.30127
21:42:57|0.30082
21:42:58|0.30115
21:42:59|0.30115
21:43:00|0.30125
21:43:02|0.30125
21:43:03|0.3009
21:43:03|0.30115
21:43:04|0.30087
21:43:06|0.30026
21:43:07|0.30123
21:43:07|0.3009
21:43:08|0.30025
21:43:10|0.29933
21:43:10|0.3009
21:43:12|0.29977
21:43:13|0.29818
21:43:14|0.29869
21:43:16|0.29904
21:43:16|0.30033
21:43:18|0.29997
21:43:20|0.29892
21:43:20|0.29947
21:43:21|0.3
21:43:22|0.30001
21:43:23|0.3
21:43:25|0.30105
21:43:25|0.30164
21:43:27|0.301
21:43:28|0.30066
21:43:29|0.301
21:43:30|0.30012
21:43:32|0.30079
21:43:33|0.30163
21:43:34|0.30163
21:43:36|0.30163
21:43:36|0.301
21:43:37|0.30042
21:43:39|0.30042
21:43:40|0.29995
21:43:41|0.2995
21:43:42|0.2995
21:43:42|0.30003
21:43:45|0.29979
21:43:46|0.29979
21:43:46|0.30065
21:43:47|0.3
21:43:48|0.3
21:43:49|0.3
21:43:50|0.3
21:43:51|0.2998
21:43:52|0.3
21:43:53|0.3
21:43:54|0.29979
21:43:55|0.29955
21:43:56|0.29955
21:43:57|0.29979
21:43:58|0.29979
21:43:59|0.29932
21:44:00|0.29936
21:44:01|0.29979
21:44:02|0.29931
21:44:03|0.29887
21:44:04|0.29764
21:44:05|0.29652
21:44:06|0.2967
21:44:07|0.2957
21:44:08|0.296
21:44:09|0.29628
21:44:11|0.29537
21:44:11|0.29638
21:44:13|0.29566
21:44:13|0.29671
21:44:15|0.29638
21:44:16|0.29638
21:44:17|0.29624
21:44:18|0.29716
21:44:19|0.29772
21:44:20|0.29695
21:44:21|0.29695
21:44:22|0.29642
21:44:24|0.29625
21:44:26|0.29629
21:44:26|0.29629
21:44:27|0.29769
21:44:29|0.29733
21:44:30|0.29774
21:44:30|0.29625
21:44:32|0.29625
21:44:32|0.29624
21:44:33|0.29654
21:44:35|0.29624
21:44:35|0.29664
21:44:37|0.29647
21:44:37|0.29554
21:44:40|0.29673
21:44:40|0.29654
21:44:41|0.29745
21:44:43|0.29745
21:44:44|0.29806
21:44:45|0.29776
21:44:46|0.29745
21:44:47|0.29769
21:44:48|0.29695
21:44:49|0.29711
21:44:50|0.29618
21:44:51|0.29679
21:44:52|0.29615
21:44:53|0.29573
21:44:54|0.29573
21:44:56|0.29573
21:44:56|0.29657
21:44:58|0.29657
21:44:59|0.29657
21:45:01|0.29574
21:45:01|0.29657
21:45:03|0.29657
21:45:04|0.2964
21:45:05|0.29573
21:45:06|0.29568
21:45:08|0.29452
21:45:09|0.29493
21:45:10|0.29425
21:45:11|0.29496
21:45:12|0.29333
21:45:13|0.29314
21:45:14|0.29244
21:45:15|0.29276
21:45:16|0.29247
21:45:17|0.29276
21:45:18|0.29255
21:45:19|0.29168
21:45:20|0.29081
21:45:21|0.29202
21:45:22|0.29138
21:45:23|0.29169
21:45:25|0.293
21:45:25|0.29409
21:45:28|0.292
21:45:29|0.29188
21:45:29|0.29199
21:45:30|0.29191
21:45:32|0.29194
21:45:32|0.29145
21:45:34|0.29107
21:45:35|0.29165
21:45:37|0.29156
21:45:38|0.29146
21:45:38|0.29182
21:45:39|0.29104
21:45:40|0.29102
21:45:42|0.28745
21:45:43|0.287
21:45:44|0.28713
21:45:45|0.28855
21:45:46|0.28765
21:45:47|0.28724
21:45:48|0.2872
21:45:49|0.28713
21:45:50|0.28561
21:45:51|0.2863
21:45:52|0.28682
21:45:53|0.28654
21:45:54|0.28648
21:45:55|0.28681
21:45:56|0.28677
21:45:57|0.286
21:45:58|0.28561
21:45:59|0.28722
21:46:00|0.28764
21:46:01|0.28799
21:46:02|0.28807
21:46:03|0.28666
21:46:04|0.28712
21:46:05|0.28712
21:46:06|0.2872
21:46:07|0.28727
21:46:09|0.28754
21:46:10|0.28738
21:46:10|0.2889
21:46:12|0.28781
21:46:13|0.28717
21:46:14|0.28641
21:46:16|0.28644
21:46:16|0.28654
21:46:17|0.28611
21:46:19|0.28651
21:46:19|0.28643
21:46:21|0.28582
21:46:21|0.28593
21:46:22|0.28519
21:46:23|0.28497
21:46:26|0.2854
21:46:26|0.28464
21:46:27|0.28498
21:46:28|0.28452
21:46:29|0.28546
21:46:31|0.28536
21:46:32|0.28536
21:46:33|0.28537
21:46:35|0.28537
21:46:35|0.286
21:46:36|0.28592
21:46:38|0.287
21:46:39|0.28586
21:46:40|0.28667
21:46:40|0.28549
21:46:42|0.28524
21:46:42|0.28488
21:46:44|0.28552
21:46:44|0.28551
21:46:45|0.28659
21:46:46|0.28565
21:46:48|0.287
21:46:49|0.28712
21:46:49|0.28709
21:46:50|0.28762
21:46:52|0.28762
21:46:52|0.28687
21:46:53|0.287
21:46:55|0.287
21:46:55|0.2871
21:46:56|0.2871
21:46:57|0.28733
21:46:58|0.287
21:46:59|0.287
21:47:00|0.28642
21:47:01|0.28642
21:47:02|0.2866
21:47:03|0.28658
21:47:04|0.28642
21:47:05|0.28617
21:47:06|0.28596
21:47:08|0.28646
21:47:08|0.28612
21:47:09|0.28658
21:47:10|0.28722
21:47:12|0.28733
21:47:14|0.2873
21:47:15|0.2881
21:47:15|0.28808
21:47:16|0.28848
21:47:18|0.28865
21:47:19|0.28811
21:47:20|0.28837
21:47:21|0.28867
21:47:22|0.2895
21:47:23|0.28949
21:47:24|0.28925
21:47:25|0.28889
21:47:26|0.28836
21:47:27|0.28789
21:47:28|0.28789
21:47:29|0.28768
21:47:30|0.28768
21:47:31|0.28774
21:47:32|0.28833
21:47:33|0.28826
21:47:34|0.28834
21:47:35|0.28796
21:47:36|0.28737
21:47:37|0.2873
21:47:38|0.287
21:47:39|0.287
21:47:40|0.2876
21:47:41|0.2876
21:47:43|0.28724
21:47:44|0.28766
21:47:45|0.2876
21:47:45|0.287
21:47:46|0.287
21:47:48|0.28683
21:47:49|0.28717
21:47:49|0.28644
21:47:51|0.2867
21:47:52|0.28571
21:47:53|0.28583
21:47:53|0.28583
21:47:55|0.28543
21:47:55|0.28589
21:47:56|0.28589
21:47:57|0.28559
21:47:59|0.28576
21:48:00|0.2856
21:48:00|0.2855
21:48:02|0.2855
21:48:03|0.28531
21:48:03|0.28527
21:48:04|0.28541
21:48:05|0.2854
21:48:07|0.28634
21:48:08|0.28599
21:48:10|0.286
21:48:10|0.28662
21:48:11|0.28739
21:48:12|0.2874
21:48:15|0.28785
21:48:16|0.28785
21:48:16|0.28785
21:48:17|0.28769
21:48:18|0.28769
21:48:19|0.2877
21:48:20|0.2877
21:48:22|0.28832
21:48:23|0.28865
21:48:24|0.28899
21:48:25|0.28858
21:48:26|0.28858
21:48:27|0.28898
21:48:28|0.28898
21:48:29|0.28898
21:48:31|0.2874
21:48:32|0.28768
21:48:33|0.28783
21:48:34|0.28634
21:48:36|0.28714
21:48:36|0.28748
21:48:37|0.28728
21:48:38|0.28769
21:48:39|0.28771
21:48:40|0.288
21:48:41|0.28683
21:48:42|0.28733
21:48:43|0.28733
21:48:44|0.28733
21:48:46|0.28763
21:48:47|0.28858
21:48:48|0.28858
21:48:49|0.28858
21:48:50|0.28835
21:48:51|0.28966
21:48:52|0.28995
21:48:53|0.28996
21:48:54|0.28918
21:48:55|0.28976
21:48:56|0.28859
21:48:57|0.28861
21:48:58|0.28861
21:48:59|0.28861
21:49:00|0.2893
21:49:01|0.2893
21:49:02|0.28859
21:49:03|0.28859
21:49:04|0.28923
21:49:05|0.28923
21:49:06|0.28921
21:49:07|0.28932
21:49:08|0.28985
21:49:09|0.28999
21:49:10|0.29
21:49:11|0.29
21:49:13|0.29011
21:49:13|0.29044
21:49:15|0.29068
21:49:17|0.29097
21:49:19|0.29068
21:49:19|0.29102
21:49:20|0.29102
21:49:21|0.29104
21:49:24|0.291
21:49:24|0.29137
21:49:25|0.29095
21:49:26|0.29102
21:49:28|0.29
21:49:29|0.29056
21:49:31|0.291
21:49:31|0.291
21:49:32|0.29146
21:49:33|0.29146
21:49:36|0.29198
21:49:36|0.292
21:49:38|0.29194
21:49:38|0.29194
21:49:39|0.29194
21:49:41|0.29165
21:49:43|0.29053
21:49:43|0.28932
21:49:44|0.28975
21:49:45|0.28952
21:49:46|0.28982
21:49:47|0.28935
21:49:48|0.28902
21:49:49|0.28843
21:49:50|0.289
21:49:51|0.28812
21:49:52|0.28792
21:49:54|0.28855
21:49:55|0.2885
21:49:56|0.2885
21:49:57|0.28852
21:49:58|0.28975
21:49:59|0.28982
21:50:00|0.28982
21:50:01|0.28943
21:50:02|0.28939
21:50:04|0.28787
21:50:04|0.28884
21:50:06|0.28879
21:50:07|0.28783
21:50:09|0.28931
21:50:09|0.28926
21:50:10|0.28926
21:50:11|0.28943
21:50:12|0.28943
21:50:13|0.28943
21:50:14|0.28915
21:50:16|0.28916
21:50:16|0.28855
21:50:17|0.28868
21:50:18|0.28868
21:50:19|0.28868
21:50:20|0.28795
21:50:21|0.28795
21:50:23|0.28855
21:50:24|0.28906
21:50:25|0.2889
21:50:27|0.28815
21:50:28|0.28871
21:50:29|0.28866
21:50:30|0.28866
21:50:31|0.28811
21:50:33|0.28866
21:50:34|0.28884
21:50:35|0.28887
21:50:36|0.28909
21:50:36|0.28909
21:50:37|0.28943
21:50:39|0.28943
21:50:41|0.28943
21:50:41|0.28941
21:50:43|0.28943
21:50:43|0.28932
21:50:44|0.28931
21:50:45|0.28931
21:50:46|0.28943
21:50:48|0.28943
21:50:49|0.28982
21:50:50|0.28986
21:50:51|0.28943
21:50:51|0.28929
21:50:53|0.28902
21:50:54|0.28902
21:50:55|0.28931
21:50:55|0.28932
21:50:57|0.28936
21:50:58|0.28936
21:50:59|0.28936
21:51:00|0.28936
21:51:01|0.28938
21:51:03|0.28955
21:51:04|0.28955
21:51:04|0.28955
21:51:05|0.28934
21:51:07|0.28959
21:51:08|0.28881
21:51:08|0.2895
21:51:09|0.2886
21:51:11|0.28853
21:51:12|0.28932
21:51:12|0.28932
21:51:13|0.28932
21:51:15|0.28932
21:51:16|0.28932
21:51:17|0.28932
21:51:18|0.28932
21:51:19|0.28932
21:51:20|0.28932
21:51:21|0.28932
21:51:22|0.2887
21:51:23|0.28811
21:51:24|0.28811
21:51:25|0.28791
21:51:26|0.28783
21:51:27|0.28713
21:51:28|0.287
21:51:29|0.28668
21:51:31|0.2867
21:51:32|0.28687
21:51:33|0.2869
21:51:35|0.28769
21:51:35|0.28727
21:51:36|0.28715
21:51:37|0.28706
21:51:39|0.28757
21:51:41|0.28757
21:51:41|0.28757
21:51:42|0.28751
21:51:43|0.28751
21:51:44|0.28786
21:51:45|0.28786
21:51:47|0.28786
21:51:47|0.28736
21:51:48|0.28799
21:51:49|0.28705
21:51:50|0.28705
21:51:51|0.287
21:51:52|0.28742
21:51:53|0.28742
21:51:54|0.28742
21:51:55|0.28718
21:51:56|0.28718
21:51:57|0.28719
21:51:58|0.28719
21:51:59|0.28719
21:52:00|0.28607
21:52:01|0.28582
21:52:02|0.28602
21:52:03|0.28602
21:52:04|0.2837
21:52:05|0.284
21:52:06|0.28394
21:52:07|0.28325
21:52:09|0.28298
21:52:10|0.28241
21:52:11|0.28247
21:52:12|0.2835
21:52:13|0.28304
21:52:14|0.28304
21:52:15|0.28509
21:52:16|0.28422
21:52:17|0.2844
21:52:18|0.2844
21:52:19|0.28457
21:52:20|0.28508
21:52:21|0.28417
21:52:22|0.28334
21:52:23|0.28313
21:52:24|0.2836
21:52:25|0.28298
21:52:26|0.2827
21:52:27|0.28267
21:52:28|0.28257
21:52:29|0.28257
21:52:30|0.283
21:52:32|0.28294
21:52:33|0.28309
21:52:35|0.28294
21:52:35|0.28255
21:52:38|0.28258
21:52:38|0.28513
21:52:39|0.28573
21:52:41|0.28596
21:52:43|0.28527
21:52:43|0.28506
21:52:45|0.28573
21:52:47|0.28573
21:52:47|0.28573
21:52:48|0.28503
21:52:50|0.28503
21:52:51|0.2857
21:52:51|0.28533
21:52:52|0.28541
21:52:54|0.285
21:52:54|0.28501
21:52:56|0.28501
21:52:57|0.28541
21:52:58|0.28515
21:52:59|0.28514
21:52:59|0.28514
21:53:02|0.28494
21:53:02|0.28564
21:53:04|0.28573
21:53:04|0.28574
21:53:05|0.28627
21:53:07|0.28603
21:53:09|0.28587
21:53:09|0.28561
21:53:10|0.28597
21:53:11|0.28523
21:53:12|0.28577
21:53:13|0.28573
21:53:15|0.28595
21:53:16|0.28595
21:53:17|0.28593
21:53:19|0.28689
21:53:20|0.28689
21:53:21|0.28661
21:53:22|0.28661
21:53:23|0.2874
21:53:24|0.28719
21:53:24|0.28719
21:53:27|0.28742
21:53:28|0.28742
21:53:28|0.28757
21:53:29|0.28791
21:53:30|0.28791
21:53:33|0.28798
21:53:33|0.28716
21:53:34|0.28716
21:53:35|0.28678
21:53:36|0.28635
21:53:37|0.2867
21:53:39|0.28665
21:53:40|0.28665
21:53:41|0.28665
21:53:42|0.28665
21:53:43|0.28665
21:53:44|0.28645
21:53:45|0.28645
21:53:47|0.28541
21:53:47|0.28694
21:53:48|0.28694
21:53:50|0.28694
21:53:51|0.28653
21:53:51|0.28782
21:53:52|0.28792
21:53:54|0.28794
21:53:54|0.28794
21:53:56|0.28749
21:53:56|0.28744
21:53:58|0.28722
21:53:59|0.28747
21:54:00|0.28747
21:54:01|0.28713
21:54:03|0.28741
21:54:03|0.28741
21:54:04|0.28741
21:54:05|0.28726
21:54:06|0.28726
21:54:07|0.28733
21:54:09|0.2878
21:54:10|0.2878
21:54:11|0.2878
21:54:12|0.28734
21:54:14|0.28688
21:54:15|0.28614
21:54:16|0.28583
21:54:18|0.28514
21:54:19|0.2858
21:54:20|0.286
21:54:21|0.28575
21:54:21|0.28629
21:54:23|0.2862
21:54:23|0.2862
21:54:24|0.2862
21:54:25|0.2858
21:54:26|0.28527
21:54:28|0.28527
21:54:28|0.28514
21:54:30|0.28571
21:54:31|0.28541
21:54:32|0.2861
21:54:34|0.28627
21:54:36|0.28627
21:54:36|0.28656
21:54:37|0.286
21:54:38|0.28604
21:54:39|0.28604
21:54:41|0.28592
21:54:42|0.28592
21:54:43|0.28613
21:54:44|0.28613
21:54:45|0.28613
21:54:46|0.28613
21:54:47|0.28613
21:54:48|0.28613
21:54:49|0.28584
21:54:50|0.28584
21:54:51|0.28561
21:54:52|0.285
21:54:53|0.28381
21:54:54|0.28381
21:54:55|0.28428
21:54:56|0.28428
21:54:57|0.28431
21:54:58|0.28436
21:54:59|0.28425
21:55:00|0.28435
21:55:01|0.28472
21:55:02|0.28468
21:55:03|0.28468
21:55:04|0.28366
21:55:06|0.28385
21:55:07|0.28435
21:55:08|0.28435
21:55:10|0.28436
21:55:10|0.28423
21:55:11|0.2842
21:55:12|0.28385
21:55:13|0.28385
21:55:14|0.28385
21:55:16|0.28385
21:55:17|0.28385
21:55:18|0.28385
21:55:20|0.28362
21:55:21|0.28362
21:55:21|0.28357
21:55:22|0.2835
21:55:23|0.28363
21:55:24|0.28363
21:55:25|0.28363
21:55:26|0.28639
21:55:28|0.28577
21:55:28|0.28538
21:55:30|0.28538
21:55:31|0.28543
21:55:33|0.28634
21:55:34|0.2866
21:55:34|0.28632
21:55:35|0.28659
21:55:36|0.28659
21:55:38|0.28657
21:55:39|0.28614
21:55:40|0.28612
21:55:41|0.28602
21:55:41|0.28602
21:55:43|0.28602
21:55:45|0.28602
21:55:46|0.28611
21:55:47|0.28758
21:55:48|0.28758
21:55:49|0.28659
21:55:49|0.28611
21:55:50|0.28524
21:55:51|0.2854
21:55:52|0.28539
21:55:53|0.28541
21:55:55|0.28513
21:55:56|0.28513
21:55:56|0.28513
21:55:57|0.28513
21:55:59|0.28513
21:55:59|0.28576
21:56:00|0.28576
21:56:02|0.28654
21:56:02|0.28667
21:56:04|0.28667
21:56:06|0.28692
21:56:07|0.28722
21:56:08|0.28639
21:56:09|0.28662
21:56:10|0.28662
21:56:11|0.28667
21:56:13|0.28722
21:56:15|0.28657
21:56:15|0.28657
21:56:16|0.28676
21:56:17|0.28672
21:56:19|0.28607
21:56:19|0.28609
21:56:20|0.28609
21:56:21|0.28572
21:56:22|0.28572
21:56:24|0.28572
21:56:25|0.28572
21:56:25|0.28572
21:56:26|0.28519
21:56:28|0.28519
21:56:29|0.28519
21:56:30|0.28613
21:56:31|0.28521
21:56:32|0.28521
21:56:33|0.28521
21:56:34|0.28521
21:56:36|0.28527
21:56:36|0.28527
21:56:37|0.28527
21:56:38|0.28527
21:56:40|0.28527
21:56:41|0.28535
21:56:42|0.28535
21:56:43|0.28535
21:56:44|0.28535
21:56:45|0.28535
21:56:46|0.28535
21:56:47|0.28535
21:56:48|0.28535
21:56:49|0.28519
21:56:50|0.28519
21:56:51|0.28519
21:56:52|0.28519
21:56:53|0.28522
21:56:54|0.28522
21:56:55|0.28607
21:56:56|0.28607
21:56:57|0.28608
21:56:58|0.28608
21:56:59|0.28675
21:57:00|0.287
21:57:01|0.28757
21:57:02|0.28762
21:57:03|0.28762
21:57:04|0.28762
21:57:05|0.28743
21:57:06|0.28837
21:57:07|0.28867
21:57:08|0.289
21:57:09|0.289
21:57:10|0.289
21:57:11|0.2896
21:57:12|0.28853
21:57:14|0.28902
21:57:15|0.28901
21:57:15|0.28977
21:57:16|0.28919
21:57:18|0.28962
21:57:18|0.28962
21:57:21|0.28999
21:57:21|0.28924
21:57:22|0.28957
21:57:23|0.28926
21:57:24|0.28999
21:57:25|0.28995
21:57:26|0.28995
21:57:28|0.28995
21:57:28|0.28956
21:57:30|0.28999
21:57:31|0.29026
21:57:32|0.29071
21:57:33|0.29091
21:57:34|0.29101
21:57:35|0.29104
21:57:37|0.29132
21:57:39|0.29133
21:57:39|0.29109
21:57:41|0.29135
21:57:41|0.292
21:57:42|0.29227
21:57:44|0.29227
21:57:45|0.29238
21:57:45|0.29241
21:57:47|0.29187
21:57:48|0.29187
21:57:49|0.29238
21:57:49|0.29238
21:57:50|0.29242
21:57:52|0.29271
21:57:53|0.29262
21:57:53|0.29298
21:57:54|0.29369
21:57:56|0.29369
21:57:56|0.29504
21:57:58|0.2937
21:57:59|0.29298
21:58:00|0.29342
21:58:01|0.29336
21:58:02|0.2934
21:58:03|0.2934
21:58:04|0.293
21:58:05|0.29334
21:58:06|0.29328
21:58:07|0.29328
21:58:08|0.29336
21:58:09|0.29182
21:58:10|0.29301
21:58:11|0.29186
21:58:12|0.29186
21:58:13|0.29189
21:58:14|0.29198
21:58:15|0.29186
21:58:16|0.29186
21:58:17|0.29189
21:58:18|0.29189
21:58:19|0.29189
21:58:21|0.29142
21:58:21|0.29185
21:58:23|0.29185
21:58:23|0.29099
21:58:24|0.29051
21:58:26|0.29122
21:58:26|0.29122
21:58:28|0.29038
21:58:29|0.29079
21:58:29|0.29079
21:58:31|0.29079
21:58:32|0.29079
21:58:32|0.29038
21:58:34|0.29038
21:58:35|0.29038
21:58:36|0.2903
21:58:37|0.2903
21:58:39|0.2903
21:58:40|0.2903
21:58:41|0.2903
21:58:42|0.2903
21:58:43|0.2903
21:58:44|0.29085
21:58:45|0.29122
21:58:46|0.29185
21:58:47|0.29192
21:58:48|0.29121
21:58:49|0.29121
21:58:50|0.29121
21:58:51|0.29121
21:58:52|0.29121
21:58:53|0.29239
21:58:54|0.29199
21:58:55|0.29255
21:58:56|0.29254
21:58:57|0.293
21:58:58|0.29239
21:58:59|0.29299
21:59:01|0.29299
21:59:02|0.29299
21:59:03|0.29254
21:59:05|0.29254
21:59:05|0.29254
21:59:06|0.29299
21:59:07|0.29259
21:59:08|0.29243
21:59:09|0.2925
21:59:11|0.29239
21:59:12|0.29239
21:59:13|0.29239
21:59:14|0.29299
21:59:15|0.29299
21:59:17|0.29299
21:59:17|0.29278
21:59:20|0.29278
21:59:20|0.29278
21:59:21|0.29278
21:59:23|0.29278
21:59:25|0.29278
21:59:25|0.29254
21:59:26|0.29272
21:59:27|0.29218
21:59:28|0.292
21:59:29|0.29276
21:59:30|0.29276
21:59:32|0.29192
21:59:33|0.29152
21:59:34|0.291
21:59:35|0.291
21:59:36|0.291
21:59:37|0.29053
21:59:38|0.291
21:59:39|0.29058
21:59:40|0.29058
21:59:41|0.29094
21:59:42|0.29155
21:59:44|0.29155
21:59:45|0.29155
21:59:46|0.29187
21:59:47|0.29197
21:59:48|0.29197
21:59:49|0.29197
21:59:50|0.29197
21:59:51|0.2921
21:59:52|0.29197
21:59:53|0.29197
21:59:54|0.2926
21:59:55|0.2926
21:59:56|0.29213
21:59:57|0.29213
21:59:58|0.29318
21:59:59|0.29262
22:00:00|0.29297
22:00:01|0.29297
22:00:02|0.29363
22:00:04|0.29363
22:00:05|0.29314
22:00:07|0.29363
22:00:07|0.29376
22:00:08|0.29376
22:00:09|0.29342
22:00:11|0.29376
22:00:11|0.29376
22:00:12|0.29376
22:00:13|0.29357
22:00:15|0.29343
22:00:16|0.29343
22:00:18|0.29374
22:00:18|0.29343
22:00:19|0.29369
22:00:21|0.29369
22:00:21|0.29369
22:00:24|0.292
22:00:25|0.292
22:00:27|0.29
22:00:28|0.29161
22:00:28|0.29252
22:00:29|0.29252
22:00:30|0.29362
22:00:31|0.29249
22:00:32|0.29258
22:00:34|0.29318
22:00:35|0.29318
22:00:36|0.29346
22:00:37|0.29308
22:00:38|0.29411
22:00:41|0.29411
22:00:42|0.29448
22:00:44|0.29419
22:00:45|0.2941
22:00:47|0.29444
22:00:49|0.29457
22:00:50|0.29384
22:00:51|0.2948
22:00:52|0.29501
22:00:53|0.29513
22:00:54|0.29532
22:00:56|0.29501
22:00:58|0.29528
22:00:58|0.29533
22:00:59|0.29501
22:01:01|0.29533
22:01:02|0.29648
22:01:04|0.29634
22:01:05|0.29518
22:01:06|0.295
22:01:07|0.29629
22:01:08|0.29629
22:01:09|0.29514
22:01:11|0.29537
22:01:12|0.29535
22:01:13|0.29528
22:01:14|0.29612
22:01:15|0.29612
22:01:16|0.29647
22:01:18|0.29651
22:01:19|0.29666
22:01:20|0.29651
22:01:21|0.29699
22:01:23|0.297
22:01:23|0.29699
22:01:25|0.297
22:01:26|0.29736
22:01:27|0.29671
22:01:28|0.29671
22:01:30|0.29671
22:01:31|0.29671
22:01:32|0.29753
22:01:33|0.29753
22:01:34|0.29753
22:01:35|0.29754
22:01:36|0.29666
22:01:38|0.29592
22:01:38|0.29768
22:01:39|0.29529
22:01:42|0.29614
22:01:42|0.29605
22:01:44|0.29614
22:01:46|0.29647
22:01:46|0.29654
22:01:47|0.29654
22:01:48|0.29654
22:01:50|0.29647
22:01:52|0.29647
22:01:53|0.296
22:01:54|0.296
22:01:55|0.29573
22:01:57|0.2962
22:01:57|0.29658
22:02:00|0.29658
22:02:00|0.29658
22:02:02|0.29647
22:02:03|0.29647
22:02:04|0.29692
22:02:05|0.29692
22:02:07|0.29792
22:02:09|0.29762
22:02:09|0.29761
22:02:11|0.29737
22:02:12|0.29822
22:02:13|0.29824
22:02:14|0.29825
22:02:15|0.29825
22:02:17|0.29814
22:02:19|0.29808
22:02:20|0.29808
22:02:21|0.29746
22:02:22|0.29746
22:02:23|0.29746
22:02:23|0.2982
22:02:25|0.29824
22:02:26|0.29824
22:02:27|0.29831
22:02:28|0.29856
22:02:29|0.29858
22:02:29|0.29886
22:02:30|0.299
22:02:32|0.29921
22:02:32|0.29845
22:02:34|0.29935
22:02:35|0.29858
22:02:35|0.29858
22:02:37|0.29954
22:02:38|0.29953
22:02:39|0.29952
22:02:40|0.29955
22:02:42|0.29991
22:02:43|0.30105
22:02:44|0.30131
22:02:46|0.3017
22:02:47|0.30191
22:02:49|0.3009
22:02:50|0.30165
22:02:50|0.30154
22:02:51|0.30158
22:02:53|0.30165
22:02:54|0.30126
22:02:56|0.30149
22:02:56|0.3017
22:02:58|0.3016
22:02:59|0.30161
22:02:59|0.3014
22:03:00|0.30222
22:03:01|0.3017
22:03:02|0.30172
22:03:04|0.30161
22:03:05|0.30153
22:03:05|0.30184
22:03:07|0.30173
22:03:08|0.30257
22:03:09|0.30188
22:03:10|0.30223
22:03:11|0.3021
22:03:12|0.30185
22:03:14|0.30126
22:03:15|0.30163
22:03:16|0.3021
22:03:17|0.3021
22:03:18|0.30163
22:03:19|0.30163
22:03:20|0.30163
22:03:21|0.30165
22:03:22|0.30163
22:03:23|0.30207
22:03:24|0.30138
22:03:25|0.30126
22:03:26|0.30199
22:03:26|0.30126
22:03:28|0.30007
22:03:28|0.3
22:03:30|0.3
22:03:31|0.29568
22:03:32|0.29604
22:03:33|0.29603
22:03:33|0.29582
22:03:35|0.29686
22:03:36|0.29735
22:03:37|0.29651
22:03:38|0.29763
22:03:39|0.29748
22:03:40|0.29714
22:03:40|0.29714
22:03:42|0.29838
22:03:42|0.29838
22:03:44|0.29842
22:03:45|0.29753
22:03:46|0.29778
22:03:47|0.29777
22:03:49|0.29869
22:03:50|0.29807
22:03:52|0.29876
22:03:52|0.29916
22:03:53|0.29849
22:03:54|0.29915
22:03:56|0.29915
22:03:58|0.29946
22:03:59|0.29916
22:03:59|0.29916
22:04:02|0.2994
22:04:03|0.2994
22:04:03|0.2995
22:04:05|0.2995
22:04:06|0.3
22:04:07|0.29936
22:04:07|0.2996
22:04:09|0.29942
22:04:11|0.29888
22:04:11|0.29782
22:04:12|0.29767
22:04:14|0.29375
22:04:15|0.29321
22:04:17|0.29149
22:04:19|0.29418
22:04:20|0.29377
22:04:20|0.29366
22:04:21|0.2926
22:04:23|0.29367
22:04:23|0.29347
22:04:24|0.29389
22:04:25|0.2938
22:04:27|0.29322
22:04:29|0.29389
22:04:30|0.2938
22:04:31|0.29275
22:04:32|0.2925
22:04:32|0.29191
22:04:34|0.29255
22:04:35|0.29196
22:04:37|0.29235
22:04:38|0.29169
22:04:38|0.29131
22:04:39|0.291
22:04:40|0.29021
22:04:42|0.289
22:04:43|0.2888
22:04:44|0.2887
22:04:45|0.28849
22:04:46|0.28907
22:04:47|0.28844
22:04:48|0.289
22:04:49|0.28907
22:04:51|0.28844
22:04:52|0.28844
22:04:53|0.2893
22:04:54|0.2888
22:04:55|0.2888
22:04:56|0.28753
22:04:57|0.287
22:04:58|0.28672
22:04:59|0.28672
22:05:00|0.28736
22:05:01|0.28822
22:05:02|0.28822
22:05:03|0.28834
22:05:04|0.28867
22:05:05|0.28921
22:05:06|0.28848
22:05:07|0.28829
22:05:08|0.28796
22:05:09|0.288
22:05:10|0.28797
22:05:12|0.28829
22:05:13|0.288
22:05:14|0.28834
22:05:15|0.28752
22:05:16|0.28752
22:05:17|0.28859
22:05:18|0.28829
22:05:19|0.28899
22:05:20|0.28875
22:05:21|0.28875
22:05:22|0.28875
22:05:23|0.28902
22:05:24|0.28846
22:05:25|0.28954
22:05:26|0.28889
22:05:27|0.28982
22:05:28|0.28904
22:05:29|0.28982
22:05:30|0.28982
22:05:32|0.28987
22:05:32|0.28987
22:05:34|0.28987
22:05:35|0.28917
22:05:35|0.28917
22:05:37|0.28917
22:05:38|0.28917
22:05:39|0.28978
22:05:39|0.28982
22:05:40|0.28941
22:05:42|0.28941
22:05:43|0.28941
22:05:44|0.2895
22:05:45|0.2895
22:05:47|0.28973
22:05:47|0.28973
22:05:49|0.28973
22:05:50|0.28973
22:05:51|0.28973
22:05:52|0.28966
22:05:53|0.28966
22:05:54|0.28966
22:05:55|0.28926
22:05:56|0.28927
22:05:57|0.28929
22:05:58|0.28926
22:05:59|0.28926
22:06:00|0.28987
22:06:01|0.28999
22:06:02|0.29037
22:06:03|0.29037
22:06:04|0.29037
22:06:05|0.28987
22:06:06|0.28987
22:06:07|0.29
22:06:08|0.29
22:06:09|0.28985
22:06:10|0.28985
22:06:12|0.29035
22:06:13|0.29032
22:06:14|0.29032
22:06:16|0.2903
22:06:17|0.29029
22:06:17|0.2903
22:06:19|0.29032
22:06:20|0.28989
22:06:21|0.28989
22:06:22|0.29006
22:06:23|0.28989
22:06:23|0.28929
22:06:24|0.28929
22:06:26|0.2898
22:06:27|0.28925
22:06:29|0.28892
22:06:29|0.28833
22:06:31|0.28605
22:06:32|0.28558
22:06:33|0.285
22:06:34|0.28359
22:06:35|0.28229
22:06:35|0.28132
22:06:36|0.28139
22:06:38|0.28131
22:06:39|0.28383
22:06:39|0.28385
22:06:42|0.28245
22:06:42|0.28159
22:06:43|0.28226
22:06:45|0.28199
22:06:46|0.28169
22:06:47|0.28171
22:06:48|0.28268
22:06:50|0.28281
22:06:50|0.28232
22:06:52|0.28294
22:06:52|0.28208
22:06:53|0.28208
22:06:55|0.28246
22:06:55|0.28157
22:06:57|0.28154
22:06:58|0.28154
22:06:58|0.28131
22:06:59|0.28166
22:07:00|0.28231
22:07:03|0.28131
22:07:04|0.28231
22:07:06|0.28267
22:07:07|0.28208
22:07:07|0.28208
22:07:08|0.28208
22:07:09|0.28203
22:07:10|0.28198
22:07:11|0.282
22:07:12|0.2813
22:07:13|0.28111
22:07:14|0.28132
22:07:15|0.28169
22:07:16|0.2803
22:07:17|0.28074
22:07:18|0.28072
22:07:19|0.28056
22:07:20|0.27992
22:07:21|0.27938
22:07:22|0.27938
22:07:23|0.27906
22:07:24|0.27892
22:07:25|0.27889
22:07:26|0.2785
22:07:27|0.2785
22:07:28|0.27879
22:07:29|0.27874
22:07:31|0.2785
22:07:32|0.27845
22:07:33|0.27894
22:07:34|0.27862
22:07:35|0.27922
22:07:36|0.27982
22:07:37|0.28006
22:07:38|0.2801
22:07:40|0.28089
22:07:40|0.28122
22:07:41|0.28074
22:07:42|0.28064
22:07:43|0.28076
22:07:44|0.28076
22:07:45|0.28043
22:07:47|0.28064
22:07:48|0.28076
22:07:49|0.28154
22:07:50|0.2818
22:07:51|0.28245
22:07:52|0.28245
22:07:53|0.2825
22:07:54|0.2825
22:07:55|0.2825
22:07:56|0.2825
22:07:57|0.282
22:07:58|0.28197
22:07:59|0.28159
22:08:00|0.28145
22:08:01|0.28194
22:08:02|0.28114
22:08:03|0.28114
22:08:04|0.28115
22:08:06|0.28188
22:08:06|0.28143
22:08:07|0.28143
22:08:10|0.28179
22:08:11|0.28188
22:08:11|0.28188
22:08:12|0.28136
22:08:13|0.28136
22:08:14|0.28137
22:08:15|0.28136
22:08:16|0.28143
22:08:17|0.28114
22:08:18|0.28114
22:08:19|0.28054
22:08:21|0.27948
22:08:23|0.27877
22:08:23|0.27929
22:08:25|0.27858
22:08:26|0.27858
22:08:27|0.27845
22:08:27|0.27858
22:08:28|0.27896
22:08:29|0.27866
22:08:31|0.27915
22:08:32|0.27877
22:08:34|0.27846
22:08:35|0.27877
22:08:35|0.27877
22:08:37|0.27887
22:08:37|0.27876
22:08:39|0.27997
22:08:39|0.28
22:08:41|0.28
22:08:41|0.27985
22:08:42|0.27985
22:08:44|0.27951
22:08:44|0.27937
22:08:45|0.27882
22:08:47|0.27918
22:08:49|0.27951
22:08:50|0.27951
22:08:51|0.27951
22:08:52|0.27998
22:08:53|0.27998
22:08:54|0.27998
22:08:55|0.27998
22:08:57|0.27968
22:08:59|0.27942
22:09:01|0.28071
22:09:01|0.27889
22:09:02|0.27889
22:09:04|0.28039
22:09:05|0.28072
22:09:06|0.28089
22:09:07|0.27994
22:09:09|0.27994
22:09:10|0.28173
22:09:11|0.28116
22:09:12|0.282
22:09:14|0.28274
22:09:14|0.28294
22:09:16|0.28294
22:09:17|0.28294
22:09:17|0.28294
22:09:18|0.283
22:09:19|0.283
22:09:22|0.28294
22:09:22|0.283
22:09:23|0.283
22:09:24|0.28294
22:09:26|0.28239
22:09:26|0.28234
22:09:28|0.28289
22:09:30|0.28289
22:09:30|0.28203
22:09:32|0.28235
22:09:33|0.28239
22:09:34|0.28239
22:09:35|0.28211
22:09:36|0.28211
22:09:37|0.28281
22:09:38|0.28281
22:09:39|0.282
22:09:40|0.28175
22:09:41|0.28138
22:09:42|0.28138
22:09:43|0.28138
22:09:44|0.28138
22:09:45|0.28138
22:09:46|0.28113
22:09:47|0.28113
22:09:48|0.28099
22:09:50|0.28067
22:09:52|0.28058
22:09:53|0.28147
22:09:53|0.2811
22:09:56|0.2811
22:09:56|0.2811
22:09:57|0.2811
22:09:58|0.28209
22:09:59|0.28209
22:10:01|0.28209
22:10:01|0.28209
22:10:02|0.28209
22:10:03|0.28209
22:10:04|0.28209
22:10:06|0.28211
22:10:07|0.28211
22:10:08|0.28191
22:10:09|0.28191
22:10:10|0.2825
22:10:11|0.2825
22:10:12|0.2825
22:10:14|0.28332
22:10:16|0.28313
22:10:16|0.28311
22:10:17|0.28354
22:10:18|0.28332
22:10:19|0.28332
22:10:20|0.28332
22:10:22|0.28292
22:10:22|0.28245
22:10:25|0.28267
22:10:25|0.28278
22:10:26|0.28278
22:10:27|0.28278
22:10:28|0.28278
22:10:30|0.28278
22:10:31|0.28289
22:10:33|0.28289
22:10:33|0.28259
22:10:35|0.28329
22:10:35|0.28289
22:10:36|0.2827
22:10:37|0.2827
22:10:38|0.28289
22:10:39|0.28299
22:10:40|0.28353
22:10:42|0.28281
22:10:43|0.28281
22:10:43|0.28102
22:10:45|0.28168
22:10:45|0.28168
22:10:47|0.2804
22:10:47|0.28017
22:10:48|0.27927
22:10:51|0.27927
22:10:51|0.27899
22:10:53|0.27899
22:10:53|0.27899
22:10:55|0.27936
22:10:56|0.27899
22:10:57|0.27899
22:10:58|0.27899
22:10:59|0.27858
22:11:00|0.27858
22:11:01|0.27858
22:11:02|0.27846
22:11:04|0.27882
22:11:05|0.27882
22:11:06|0.27858
22:11:07|0.27858
22:11:08|0.27881
22:11:09|0.27846
22:11:10|0.27821
22:11:10|0.27821
22:11:13|0.27812
22:11:13|0.27812
22:11:14|0.27812
22:11:15|0.27777
22:11:18|0.27776
22:11:18|0.27742
22:11:19|0.27744
22:11:20|0.27744
22:11:21|0.27744
22:11:22|0.27745
22:11:23|0.2772
22:11:25|0.277
22:11:26|0.27691
22:11:27|0.27691
22:11:28|0.27663
22:11:29|0.27663
22:11:31|0.27663
22:11:31|0.2764
22:11:34|0.27656
22:11:34|0.27635
22:11:35|0.27616
22:11:36|0.27607
22:11:37|0.27607
22:11:39|0.27579
22:11:39|0.27604
22:11:40|0.27579
22:11:41|0.276
22:11:43|0.27588
22:11:44|0.27633
22:11:45|0.27675
22:11:46|0.27675
22:11:47|0.2759
22:11:48|0.2767
22:11:49|0.27642
22:11:50|0.27604
22:11:51|0.27708
22:11:52|0.27675
22:11:53|0.27703
22:11:54|0.27647
22:11:55|0.27618
22:11:56|0.27618
22:11:58|0.27622
22:11:58|0.27641
22:12:00|0.27612
22:12:00|0.27692
22:12:01|0.27641
22:12:02|0.27641
22:12:03|0.27641
22:12:05|0.27698
22:12:06|0.27809
22:12:08|0.27841
22:12:10|0.278
22:12:10|0.27783
22:12:11|0.27783
22:12:12|0.27783
22:12:14|0.27783
22:12:14|0.27783
22:12:15|0.27699
22:12:16|0.27699
22:12:17|0.278
22:12:18|0.278
22:12:19|0.27818
22:12:20|0.27806
22:12:22|0.27759
22:12:23|0.27932
22:12:24|0.27877
22:12:26|0.2797
22:12:27|0.27917
22:12:28|0.27873
22:12:30|0.27994
22:12:30|0.27971
22:12:31|0.27919
22:12:32|0.27952
22:12:33|0.27952
22:12:34|0.27952
22:12:35|0.27952
22:12:36|0.27952
22:12:37|0.27952
22:12:38|0.27952
22:12:39|0.27951
22:12:40|0.27875
22:12:42|0.27918
22:12:43|0.27919
22:12:44|0.27918
22:12:45|0.27918
22:12:46|0.28
22:12:47|0.2794
22:12:48|0.27875
22:12:49|0.27873
22:12:50|0.27779
22:12:52|0.27779
22:12:52|0.27777
22:12:53|0.27777
22:12:55|0.27795
22:12:56|0.27782
22:12:58|0.27875
22:12:59|0.27875
22:13:00|0.27875
22:13:02|0.27833
22:13:02|0.2786
22:13:05|0.27875
22:13:05|0.27875
22:13:06|0.27875
22:13:07|0.27875
22:13:08|0.27875
22:13:10|0.27798
22:13:11|0.2768
22:13:12|0.2774
22:13:13|0.2768
22:13:14|0.2768
22:13:15|0.27668
22:13:16|0.27667
22:13:17|0.27654
22:13:18|0.27652
22:13:19|0.2763
22:13:20|0.2763
22:13:21|0.27624
22:13:22|0.27624
22:13:23|0.27616
22:13:24|0.27616
22:13:25|0.276
22:13:26|0.276
22:13:27|0.27623
22:13:28|0.27596
22:13:29|0.27596
22:13:30|0.27568
22:13:31|0.27773
22:13:32|0.27823
22:13:33|0.27568
22:13:34|0.27568
22:13:35|0.27669
22:13:36|0.27687
22:13:37|0.27687
22:13:39|0.27666
22:13:40|0.27666
22:13:41|0.27666
22:13:42|0.2765
22:13:43|0.2765
22:13:44|0.27647
22:13:44|0.27666
22:13:46|0.27763
22:13:47|0.2772
22:13:47|0.2764
22:13:48|0.277
22:13:49|0.277
22:13:51|0.277
22:13:51|0.27702
22:13:54|0.27638
22:13:55|0.27634
22:13:55|0.27634
22:13:56|0.27712
22:13:58|0.2773
22:13:59|0.27763
22:14:00|0.27823
22:14:01|0.27794
22:14:02|0.27794
22:14:03|0.27799
22:14:04|0.27799
22:14:05|0.27804
22:14:06|0.27844
22:14:08|0.27844
22:14:09|0.27844
22:14:10|0.27799
22:14:11|0.27799
22:14:12|0.27799
22:14:13|0.27844
22:14:14|0.27772
22:14:15|0.27772
22:14:16|0.27772
22:14:17|0.27772
22:14:18|0.27772
22:14:19|0.27772
22:14:20|0.27723
22:14:21|0.27723
22:14:22|0.27723
22:14:23|0.27774
22:14:24|0.27782
22:14:25|0.27782
22:14:26|0.27799
22:14:27|0.27799
22:14:29|0.27799
22:14:30|0.27799
22:14:31|0.27762
22:14:32|0.27762
22:14:33|0.2771
22:14:34|0.27762
22:14:35|0.2771
22:14:36|0.2771
22:14:37|0.27745
22:14:38|0.27745
22:14:39|0.27736
22:14:40|0.27741
22:14:41|0.2782
22:14:43|0.27797
22:14:43|0.27797
22:14:45|0.27797
22:14:46|0.27797
22:14:46|0.27797
22:14:47|0.27797
22:14:49|0.27797
22:14:50|0.27797
22:14:50|0.27803
22:14:52|0.27803
22:14:53|0.278
22:14:54|0.27844
22:14:55|0.27979
22:14:57|0.27979
22:14:57|0.28016
22:14:59|0.28002
22:14:59|0.27999
22:15:01|0.28032
22:15:01|0.28032
22:15:03|0.28032
22:15:03|0.28032
22:15:04|0.28046
22:15:05|0.28065
22:15:08|0.28046
22:15:08|0.28046
22:15:10|0.2799
22:15:11|0.2799
22:15:12|0.2799
22:15:13|0.27995
22:15:14|0.27995
22:15:15|0.28065
22:15:16|0.2806
22:15:18|0.27977
22:15:19|0.27977
22:15:20|0.27977
22:15:20|0.27977
22:15:21|0.2797
22:15:22|0.28042
22:15:24|0.28044
22:15:24|0.28022
22:15:27|0.27994
22:15:27|0.27994
22:15:28|0.27994
22:15:29|0.28022
22:15:31|0.28022
22:15:31|0.28022
22:15:32|0.28022
22:15:34|0.27977
22:15:35|0.27977
22:15:36|0.27977
22:15:38|0.27931
22:15:39|0.2793
22:15:39|0.28019
22:15:40|0.28019
22:15:41|0.27934
22:15:43|0.27845
22:15:43|0.27853
22:15:44|0.27852
22:15:45|0.27846
22:15:46|0.27853
22:15:47|0.27853
22:15:48|0.27853
22:15:49|0.27853
22:15:50|0.27853
22:15:51|0.27853
22:15:52|0.27853
22:15:53|0.27853
22:15:55|0.27853
22:15:56|0.27843
22:15:57|0.27799
22:15:58|0.27796
22:15:59|0.27754
22:16:00|0.27754
22:16:02|0.27739
22:16:02|0.27862
22:16:03|0.27822
22:16:04|0.27793
22:16:07|0.27738
22:16:08|0.27738
22:16:09|0.27738
22:16:10|0.27738
22:16:11|0.27756
22:16:12|0.27757
22:16:13|0.27702
22:16:14|0.27667
22:16:15|0.27667
22:16:16|0.27667
22:16:17|0.27715
22:16:18|0.27715
22:16:19|0.27707
22:16:20|0.27639
22:16:21|0.27639
22:16:22|0.27583
22:16:23|0.27583
22:16:24|0.273
22:16:25|0.273
22:16:27|0.273
22:16:28|0.27347
22:16:29|0.27356
22:16:30|0.2725
22:16:31|0.27231
22:16:32|0.27327
22:16:33|0.27282
22:16:34|0.27342
22:16:35|0.27284
22:16:36|0.27232
22:16:37|0.27281
22:16:38|0.27132
22:16:39|0.2715
22:16:40|0.27111
22:16:41|0.27246
22:16:42|0.2715
22:16:43|0.2706
22:16:44|0.2706
22:16:45|0.27177
22:16:46|0.27102
22:16:47|0.27105
22:16:48|0.27149
22:16:49|0.2713
22:16:50|0.27143
22:16:51|0.27134
22:16:52|0.27133
22:16:53|0.27101
22:16:54|0.27119
22:16:55|0.27063
22:16:56|0.27058
22:16:58|0.27058
22:16:58|0.27058
22:16:59|0.27058
22:17:00|0.2697
22:17:01|0.26999
22:17:03|0.26947
22:17:04|0.27
22:17:04|0.27001
22:17:06|0.27101
22:17:06|0.27108
22:17:08|0.27051
22:17:10|0.27
22:17:10|0.27
22:17:11|0.26998
22:17:12|0.26961
22:17:13|0.26942
22:17:14|0.26929
22:17:16|0.26916
22:17:17|0.26913
22:17:17|0.26913
22:17:18|0.26923
22:17:20|0.26911
22:17:21|0.26911
22:17:21|0.27
22:17:22|0.27
22:17:24|0.27
22:17:24|0.27
22:17:25|0.26975
22:17:26|0.27056
22:17:28|0.27075
22:17:29|0.271
22:17:31|0.27108
22:17:32|0.27059
22:17:32|0.27079
22:17:33|0.27079
22:17:35|0.27108
22:17:35|0.2699
22:17:37|0.26926
22:17:38|0.26896
22:17:39|0.26888
22:17:40|0.26882
22:17:41|0.26886
22:17:41|0.26914
22:17:42|0.26914
22:17:43|0.26948
22:17:45|0.26896
22:17:46|0.26914
22:17:46|0.26945
22:17:47|0.26949
22:17:49|0.26948
22:17:49|0.26986
22:17:51|0.26949
22:17:51|0.26914
22:17:53|0.26914
22:17:53|0.26914
22:17:54|0.26914
22:17:56|0.26914
22:17:58|0.26869
22:17:58|0.26869
22:17:59|0.26869
22:18:00|0.26869
22:18:01|0.26865
22:18:02|0.26868
22:18:03|0.26869
22:18:04|0.26869
22:18:05|0.26869
22:18:06|0.269
22:18:07|0.26865
22:18:08|0.26857
22:18:10|0.26857
22:18:11|0.26857
22:18:13|0.26857
22:18:14|0.26857
22:18:15|0.26857
22:18:15|0.26857
22:18:18|0.26865
22:18:18|0.26857
22:18:19|0.26837
22:18:21|0.26837
22:18:21|0.26837
22:18:24|0.26837
22:18:25|0.2687
22:18:25|0.2687
22:18:26|0.26962
22:18:28|0.26962
22:18:28|0.26988
22:18:30|0.26962
22:18:30|0.269
22:18:32|0.26941
22:18:32|0.26922
22:18:33|0.26979
22:18:35|0.26987
22:18:36|0.26906
22:18:37|0.26906
22:18:38|0.26906
22:18:39|0.26906
22:18:41|0.26906
22:18:41|0.26932
22:18:42|0.27
22:18:44|0.2704
22:18:44|0.27052
22:18:45|0.27052
22:18:46|0.27052
22:18:47|0.27003
22:18:48|0.27005
22:18:49|0.27005
22:18:50|0.26982
22:18:51|0.27006
22:18:52|0.2703
22:18:53|0.2703
22:18:54|0.2703
22:18:55|0.2703
22:18:57|0.27038
22:18:58|0.27038
22:18:59|0.27038
22:19:00|0.27038
22:19:01|0.27038
22:19:02|0.27006
22:19:03|0.27038
22:19:04|0.27038
22:19:05|0.27038
22:19:06|0.27
22:19:07|0.27006
22:19:08|0.27006
22:19:09|0.27006
22:19:10|0.26984
22:19:11|0.26984
22:19:13|0.27038
22:19:15|0.26932
22:19:15|0.26961
22:19:17|0.26961
22:19:19|0.26961
22:19:20|0.27044
22:19:20|0.27095
22:19:21|0.27
22:19:22|0.26992
22:19:23|0.26992
22:19:25|0.26992
22:19:25|0.26992
22:19:28|0.26992
22:19:28|0.26947
22:19:30|0.26999
22:19:30|0.27
22:19:31|0.27
22:19:32|0.26989
22:19:33|0.27
22:19:34|0.26999
22:19:35|0.26961
22:19:36|0.26997
22:19:38|0.26997
22:19:40|0.26961
22:19:40|0.26961
22:19:41|0.26962
22:19:43|0.26962
22:19:44|0.26961
22:19:45|0.26961
22:19:46|0.26961
22:19:47|0.26961
22:19:48|0.27052
22:19:49|0.27052
22:19:50|0.27052
22:19:51|0.27109
22:19:52|0.27126
22:19:53|0.27088
22:19:54|0.27161
22:19:55|0.27104
22:19:56|0.2711
22:19:57|0.27121
22:19:58|0.27099
22:19:59|0.27119
22:20:00|0.27119
22:20:01|0.27164
22:20:02|0.27165
22:20:03|0.27167
22:20:05|0.27167
22:20:07|0.27188
22:20:08|0.27188
22:20:08|0.27192
22:20:09|0.27192
22:20:10|0.27119
22:20:11|0.27186
22:20:13|0.27188
22:20:13|0.27207
22:20:15|0.27208
22:20:15|0.27208
22:20:16|0.27208
22:20:19|0.27208
22:20:19|0.27243
22:20:20|0.27242
22:20:21|0.27242
22:20:22|0.27243
22:20:24|0.27162
22:20:25|0.27212
22:20:26|0.27212
22:20:27|0.27212
22:20:28|0.27132
22:20:29|0.27132
22:20:30|0.27132
22:20:31|0.27132
22:20:32|0.27194
22:20:33|0.27132
22:20:34|0.27132
22:20:35|0.27132
22:20:37|0.27106
22:20:38|0.27106
22:20:39|0.27052
22:20:39|0.27098
22:20:41|0.27098
22:20:42|0.27083
22:20:42|0.27083
22:20:44|0.2713
22:20:44|0.27132
22:20:45|0.27132
22:20:47|0.27132
22:20:47|0.2711
22:20:48|0.27038
22:20:50|0.27081
22:20:50|0.27052
22:20:52|0.27038
22:20:52|0.27037
22:20:53|0.27038
22:20:54|0.27038
22:20:55|0.27038
22:20:56|0.27038
22:20:57|0.26961
22:20:59|0.26961
22:21:00|0.26961
22:21:01|0.26911
22:21:03|0.26911
22:21:03|0.26911
22:21:04|0.26911
22:21:05|0.26911
22:21:06|0.26961
22:21:07|0.26918
22:21:08|0.2701
22:21:09|0.27
22:21:10|0.27
22:21:11|0.27
22:21:12|0.27273
22:21:13|0.27273
22:21:14|0.27273
22:21:16|0.27207
22:21:16|0.27215
22:21:18|0.27215
22:21:20|0.27273
22:21:21|0.27273
22:21:23|0.27273
22:21:23|0.2721
22:21:24|0.27215
22:21:26|0.27215
22:21:26|0.27249
22:21:27|0.27249
22:21:28|0.27229
22:21:29|0.27298
22:21:31|0.27298
22:21:32|0.27298
22:21:32|0.2733
22:21:34|0.2733
22:21:34|0.27363
22:21:35|0.27363
22:21:37|0.27363
22:21:37|0.27363
22:21:38|0.27363
22:21:39|0.27363
22:21:41|0.27362
22:21:42|0.27361
22:21:42|0.27361
22:21:43|0.27361
22:21:44|0.27361
22:21:46|0.27361
22:21:46|0.27361
22:21:47|0.27361
22:21:49|0.27331
22:21:50|0.27331
22:21:51|0.27303
22:21:52|0.27303
22:21:53|0.27299
22:21:55|0.27347
22:21:56|0.27306
22:21:57|0.27301
22:21:58|0.27297
22:21:59|0.27297
22:22:00|0.27297
22:22:02|0.27297
22:22:04|0.27297
22:22:04|0.273
22:22:06|0.273
22:22:07|0.273
22:22:08|0.273
22:22:09|0.273
22:22:10|0.273
22:22:11|0.273
22:22:12|0.27364
22:22:13|0.27364
22:22:14|0.27346
22:22:15|0.27388
22:22:16|0.27388
22:22:17|0.27388
22:22:18|0.27388
22:22:19|0.27388
22:22:20|0.27388
22:22:21|0.27388
22:22:22|0.27388
22:22:23|0.27388
22:22:24|0.27388
22:22:25|0.27388
22:22:26|0.274
22:22:27|0.274
22:22:28|0.274
22:22:29|0.27403
22:22:30|0.27387
22:22:31|0.27415
22:22:32|0.27415
22:22:33|0.27415
22:22:34|0.27388
22:22:35|0.27397
22:22:36|0.27397
22:22:37|0.27415
22:22:38|0.274
22:22:40|0.274
22:22:41|0.27363
22:22:41|0.27363
22:22:43|0.27363
22:22:43|0.27347
22:22:45|0.27388
22:22:46|0.27351
22:22:47|0.27415
22:22:48|0.27415
22:22:49|0.27349
22:22:49|0.27349
22:22:50|0.27349
22:22:51|0.27349
22:22:52|0.27403
22:22:53|0.27371
22:22:55|0.27347
22:22:56|0.27347
22:22:57|0.27347
22:22:58|0.27347
22:22:58|0.27333
22:22:59|0.27329
22:23:01|0.27246
22:23:02|0.27246
22:23:04|0.27246
22:23:05|0.27246
22:23:07|0.27246
22:23:08|0.2724
22:23:09|0.27207
22:23:10|0.27207
22:23:12|0.27189
22:23:13|0.27189
22:23:14|0.27196
22:23:15|0.27196
22:23:16|0.27196
22:23:17|0.27192
22:23:17|0.27238
22:23:19|0.27238
22:23:20|0.27238
22:23:22|0.27191
22:23:23|0.27189
22:23:24|0.27189
22:23:25|0.27162
22:23:25|0.27179
22:23:27|0.27179
22:23:28|0.27179
22:23:28|0.27179
22:23:30|0.27179
22:23:31|0.27161
22:23:31|0.2711
22:23:33|0.2711
22:23:34|0.27111
22:23:34|0.27111
22:23:36|0.27111
22:23:37|0.2711
22:23:38|0.27071
22:23:39|0.27071
22:23:39|0.27071
22:23:40|0.27071
22:23:42|0.27079
22:23:42|0.27071
22:23:44|0.27132
22:23:45|0.27132
22:23:46|0.27132
22:23:47|0.2705
22:23:48|0.27062
22:23:49|0.27048
22:23:49|0.27048
22:23:51|0.27048
22:23:52|0.27038
22:23:52|0.27037
22:23:54|0.26991
22:23:54|0.2703
22:23:55|0.2703
22:23:57|0.27
22:23:58|0.27
22:23:59|0.26983
22:24:00|0.26962
22:24:01|0.26962
22:24:03|0.26983
22:24:04|0.26983
22:24:06|0.27027
22:24:08|0.27071
22:24:08|0.27071
22:24:09|0.27032
22:24:11|0.27098
22:24:12|0.27139
22:24:13|0.27182
22:24:14|0.27182
22:24:16|0.271
22:24:16|0.271
22:24:17|0.271
22:24:19|0.271
22:24:19|0.27075
22:24:20|0.27115
22:24:21|0.27112
22:24:22|0.2708
22:24:23|0.2712
22:24:24|0.27267
22:24:25|0.27267
22:24:27|0.2722
22:24:28|0.27201
22:24:29|0.27151
22:24:30|0.27151
22:24:31|0.27151
22:24:32|0.27151
22:24:33|0.27171
22:24:34|0.27171
22:24:35|0.27171
22:24:36|0.27171
22:24:37|0.27171
22:24:38|0.27171
22:24:39|0.27171
22:24:41|0.27171
22:24:41|0.27171
22:24:42|0.27102
22:24:43|0.27072
22:24:44|0.27122
22:24:45|0.27122
22:24:46|0.27129
22:24:47|0.27171
22:24:48|0.27192
22:24:49|0.27144
22:24:50|0.27159
22:24:51|0.27198
22:24:52|0.27205
22:24:53|0.27205
22:24:54|0.27205
22:24:55|0.27167
22:24:56|0.27167
22:24:57|0.27243
22:24:58|0.27209
22:24:59|0.27209
22:25:01|0.27257
22:25:02|0.27269
22:25:04|0.27228
22:25:04|0.27228
22:25:06|0.27228
22:25:06|0.27289
22:25:07|0.27271
22:25:08|0.27382
22:25:09|0.27324
22:25:10|0.27324
22:25:11|0.27324
22:25:12|0.274
22:25:14|0.27408
22:25:15|0.27408
22:25:16|0.27388
22:25:17|0.27364
22:25:19|0.27392
22:25:20|0.27408
22:25:21|0.27409
22:25:21|0.27461
22:25:22|0.27461
22:25:24|0.274
22:25:24|0.274
22:25:25|0.274
22:25:27|0.274
22:25:28|0.274
22:25:29|0.274
22:25:30|0.274
22:25:30|0.27408
22:25:31|0.27408
22:25:32|0.27351
22:25:33|0.27351
22:25:34|0.27351
22:25:35|0.27351
22:25:37|0.27351
22:25:37|0.27351
22:25:38|0.2735
22:25:40|0.2735
22:25:41|0.27343
22:25:41|0.27343
22:25:43|0.27343
22:25:44|0.2735
22:25:45|0.27302
22:25:46|0.27302
22:25:46|0.27349
22:25:48|0.27349
22:25:49|0.27349
22:25:50|0.27349
22:25:51|0.27349
22:25:51|0.27302
22:25:52|0.27302
22:25:53|0.27302
22:25:55|0.27302
22:25:56|0.27302
22:25:57|0.27302
22:25:57|0.27302
22:25:58|0.27302
22:26:00|0.27326
22:26:01|0.27324
22:26:03|0.27324
22:26:03|0.27325
22:26:05|0.27325
22:26:06|0.2728
22:26:08|0.2728
22:26:08|0.27324
22:26:09|0.27324
22:26:11|0.27324
22:26:13|0.27324
22:26:13|0.27324
22:26:14|0.27324
22:26:16|0.27324
22:26:16|0.27324
22:26:17|0.274
22:26:19|0.27347
22:26:20|0.27347
22:26:21|0.27408
22:26:21|0.27408
22:26:23|0.27408
22:26:23|0.27408
22:26:25|0.27408
22:26:26|0.27477
22:26:27|0.27488
22:26:28|0.27512
22:26:28|0.27516
22:26:30|0.27516
22:26:30|0.27516
22:26:32|0.27516
22:26:32|0.27548
22:26:34|0.27544
22:26:35|0.27562
22:26:36|0.27562
22:26:37|0.27562
22:26:38|0.27548
22:26:38|0.27548
22:26:40|0.27562
22:26:41|0.27583
22:26:42|0.27583
22:26:43|0.27586
22:26:44|0.2755
22:26:45|0.2755
22:26:45|0.27583
22:26:47|0.27593
22:26:47|0.27593
22:26:49|0.27608
22:26:50|0.27569
22:26:51|0.27639
22:26:52|0.27633
22:26:52|0.27633
22:26:54|0.27545
22:26:54|0.27587
22:26:56|0.27585
22:26:57|0.27578
22:26:57|0.27547
22:26:58|0.27547
22:26:59|0.27547
22:27:01|0.27545
22:27:03|0.27541
22:27:03|0.27541
22:27:05|0.27541
22:27:06|0.27488
22:27:08|0.27502
22:27:10|0.27465
22:27:10|0.27465
22:27:13|0.27465
22:27:14|0.27465
22:27:14|0.27488
22:27:15|0.27448
22:27:16|0.27447
22:27:18|0.27448
22:27:19|0.27425
22:27:20|0.27424
22:27:21|0.27409
22:27:22|0.27408
22:27:23|0.27408
22:27:24|0.27425
22:27:25|0.27386
22:27:26|0.27386
22:27:27|0.27423
22:27:28|0.27423
22:27:29|0.27366
22:27:31|0.27408
22:27:31|0.27386
22:27:33|0.27386
22:27:33|0.27408
22:27:35|0.27408
22:27:36|0.27355
22:27:36|0.27355
22:27:37|0.27355
22:27:39|0.27355
22:27:39|0.27371
22:27:40|0.27371
22:27:42|0.27371
22:27:43|0.27424
22:27:44|0.27424
22:27:45|0.27424
22:27:45|0.27424
22:27:46|0.27371
22:27:48|0.27415
22:27:49|0.27369
22:27:49|0.27416
22:27:50|0.27416
22:27:52|0.27416
22:27:53|0.27416
22:27:53|0.27407
22:27:54|0.27407
22:27:56|0.27407
22:27:56|0.27407
22:27:58|0.27407
22:27:58|0.27407
22:27:59|0.27367
22:28:01|0.27367
22:28:03|0.27367
22:28:04|0.27367
22:28:04|0.27367
22:28:06|0.27367
22:28:06|0.27368
22:28:07|0.27368
22:28:09|0.27371
22:28:10|0.27399
22:28:11|0.274
22:28:12|0.27416
22:28:13|0.27487
22:28:14|0.27487
22:28:16|0.27487
22:28:17|0.27484
22:28:18|0.27484
22:28:19|0.27484
22:28:20|0.27464
22:28:21|0.27385
22:28:22|0.27385
22:28:23|0.27385
22:28:24|0.27385
22:28:25|0.27385
22:28:26|0.27412
22:28:28|0.2737
22:28:29|0.27412
22:28:29|0.27487
22:28:31|0.27423
22:28:31|0.27436
22:28:33|0.27436
22:28:34|0.27436
22:28:35|0.27436
22:28:36|0.27444
22:28:36|0.27444
22:28:38|0.27444
22:28:38|0.27462
22:28:40|0.27462
22:28:41|0.27462
22:28:42|0.2747
22:28:43|0.2747
22:28:44|0.2747
22:28:45|0.2747
22:28:46|0.2747
22:28:47|0.2747
22:28:48|0.2747
22:28:49|0.2747
22:28:50|0.2747
22:28:51|0.2747
22:28:52|0.27417
22:28:53|0.27416
22:28:54|0.27416
22:28:55|0.27336
22:28:56|0.27335
22:28:57|0.27335
22:28:58|0.27335
22:28:59|0.27335
22:29:00|0.27335
22:29:01|0.27321
22:29:02|0.27352
22:29:03|0.27366
22:29:04|0.27322
22:29:05|0.27322
22:29:06|0.27136
22:29:08|0.27136
22:29:09|0.27136
22:29:10|0.27163
22:29:11|0.27187
22:29:12|0.27187
22:29:12|0.27187
22:29:14|0.27037
22:29:16|0.27067
22:29:17|0.27067
22:29:17|0.27101
22:29:18|0.27101
22:29:19|0.27093
22:29:20|0.27075
22:29:21|0.27075
22:29:22|0.27067
22:29:23|0.27024
22:29:24|0.27038
22:29:25|0.27038
22:29:26|0.27038
22:29:27|0.27038
22:29:28|0.27011
22:29:29|0.27011
22:29:30|0.27069
22:29:32|0.27077
22:29:33|0.27078
22:29:34|0.27078
22:29:35|0.27078
22:29:36|0.27078
22:29:37|0.27085
22:29:39|0.27091
22:29:39|0.27091
22:29:40|0.27091
22:29:42|0.27091
22:29:42|0.27082
22:29:43|0.27117
22:29:44|0.27117
22:29:46|0.27091
22:29:47|0.2708
22:29:48|0.2708
22:29:48|0.2708
22:29:50|0.27148
22:29:50|0.27148
22:29:51|0.27172
22:29:52|0.27125
22:29:54|0.2712
22:29:54|0.27152
22:29:56|0.27162
22:29:56|0.27107
22:29:58|0.27107
22:29:58|0.27107
22:30:00|0.27144
22:30:00|0.27144
22:30:01|0.27144
22:30:03|0.27144
22:30:04|0.27153
22:30:06|0.27154
22:30:07|0.27103
22:30:09|0.27134
22:30:10|0.27125
22:30:11|0.27125
22:30:13|0.271
22:30:14|0.27107
22:30:15|0.27138
22:30:16|0.27136
22:30:16|0.27136
22:30:19|0.27187
22:30:19|0.27253
22:30:20|0.27271
22:30:22|0.27271
22:30:23|0.27351
22:30:24|0.27357
22:30:25|0.27366
22:30:26|0.27366
22:30:27|0.27328
22:30:28|0.27287
22:30:29|0.27275
22:30:30|0.27275
22:30:31|0.27275
22:30:32|0.2731
22:30:33|0.2731
22:30:34|0.2731
22:30:35|0.2731
22:30:37|0.2731
22:30:38|0.2731
22:30:39|0.2731
22:30:40|0.2731
22:30:41|0.2731
22:30:42|0.2731
22:30:43|0.2731
22:30:44|0.2731
22:30:44|0.2731
22:30:46|0.2731
22:30:47|0.2731
22:30:48|0.27329
22:30:49|0.27329
22:30:49|0.27329
22:30:50|0.27375
22:30:51|0.27379
22:30:53|0.27379
22:30:54|0.27379
22:30:55|0.27375
22:30:56|0.27397
22:30:57|0.27397
22:30:58|0.274
22:30:59|0.274
22:31:00|0.274
22:31:01|0.27329
22:31:02|0.27329
22:31:03|0.27396
22:31:04|0.27405
22:31:05|0.27405
22:31:06|0.27405
22:31:07|0.27405
22:31:08|0.27418
22:31:10|0.27415
22:31:12|0.27405
22:31:12|0.27413
22:31:14|0.27413
22:31:15|0.27413
22:31:16|0.27372
22:31:17|0.27415
22:31:18|0.27415
22:31:19|0.27415
22:31:20|0.27415
22:31:21|0.27415
22:31:22|0.27415
22:31:23|0.27415
22:31:24|0.27421
22:31:25|0.27421
22:31:26|0.27431
22:31:27|0.27431
22:31:28|0.27431
22:31:29|0.27448
22:31:30|0.27448
22:31:31|0.27448
22:31:32|0.27449
22:31:33|0.27449
22:31:36|0.275
22:31:37|0.27473
22:31:38|0.27473
22:31:39|0.27473
22:31:40|0.275
22:31:41|0.27536
22:31:42|0.27506
22:31:43|0.27506
22:31:44|0.27539
22:31:45|0.2756
22:31:46|0.27557
22:31:47|0.27536
22:31:48|0.27536
22:31:49|0.27536
22:31:50|0.27536
22:31:51|0.27536
22:31:52|0.2753
22:31:53|0.27509
22:31:54|0.27448
22:31:55|0.27448
22:31:56|0.27461
22:31:57|0.27529
22:31:58|0.27529
22:31:59|0.27529
22:32:00|0.27529
22:32:01|0.2748
22:32:02|0.27525
22:32:03|0.27531
22:32:04|0.27508
22:32:05|0.27508
22:32:06|0.27508
22:32:07|0.27508
22:32:08|0.27508
22:32:09|0.27529
22:32:11|0.27529
22:32:12|0.275
22:32:13|0.275
22:32:15|0.27508
22:32:15|0.27508
22:32:16|0.27504
22:32:18|0.27504
22:32:19|0.27508
22:32:20|0.27528
22:32:21|0.27528
22:32:22|0.27357
22:32:24|0.27321
22:32:24|0.27289
22:32:25|0.27309
22:32:27|0.27249
22:32:27|0.27259
22:32:28|0.27225
22:32:30|0.2731
22:32:31|0.2731
22:32:32|0.2731
22:32:33|0.2731
22:32:34|0.2731
22:32:35|0.2731
22:32:36|0.2731
22:32:37|0.27405
22:32:38|0.27405
22:32:40|0.27426
22:32:41|0.27426
22:32:42|0.27497
22:32:43|0.27497
22:32:43|0.27439
22:32:45|0.27516
22:32:46|0.27516
22:32:47|0.27434
22:32:48|0.27378
22:32:49|0.27325
22:32:49|0.27336
22:32:51|0.2733
22:32:52|0.27339
22:32:53|0.27339
22:32:54|0.27456
22:32:55|0.27456
22:32:56|0.27488
22:32:57|0.27419
22:32:58|0.27456
22:32:59|0.27439
22:33:00|0.27439
22:33:00|0.27439
22:33:01|0.27422
22:33:02|0.27434
22:33:04|0.27422
22:33:05|0.27422
22:33:05|0.27422
22:33:07|0.27422
22:33:07|0.27384
22:33:09|0.27384
22:33:11|0.27384
22:33:12|0.27439
22:33:14|0.27441
22:33:15|0.27441
22:33:16|0.27422
22:33:18|0.27422
22:33:19|0.27429
22:33:20|0.27429
22:33:22|0.27429
22:33:24|0.27423
22:33:24|0.27423
22:33:25|0.27423
22:33:27|0.27387
22:33:27|0.27423
22:33:28|0.27423
22:33:29|0.27423
22:33:30|0.27423
22:33:31|0.27444
22:33:32|0.27444
22:33:33|0.27444
22:33:34|0.27444
22:33:36|0.27444
22:33:36|0.27444
22:33:37|0.27451
22:33:38|0.27479
22:33:39|0.27479
22:33:40|0.27444
22:33:41|0.27444
22:33:42|0.27444
22:33:43|0.27459
22:33:44|0.27459
22:33:45|0.27459
22:33:46|0.27481
22:33:47|0.27481
22:33:48|0.27488
22:33:50|0.27496
22:33:50|0.27507
22:33:52|0.27507
22:33:52|0.27539
22:33:54|0.27551
22:33:55|0.27551
22:33:56|0.27557
22:33:57|0.27564
22:33:58|0.276
22:33:59|0.2753
22:33:59|0.2753
22:34:00|0.27566
22:34:02|0.27616
22:34:02|0.27596
22:34:05|0.27646
22:34:06|0.27646
22:34:07|0.27646
22:34:07|0.27666
22:34:09|0.27676
22:34:09|0.27696
22:34:11|0.27696
22:34:11|0.27654
22:34:12|0.27654
22:34:14|0.27693
22:34:15|0.27693
22:34:16|0.27699
22:34:18|0.27679
22:34:19|0.27671
22:34:20|0.27679
22:34:21|0.2766
22:34:22|0.27624
22:34:23|0.27624
22:34:24|0.27623
22:34:25|0.27623
22:34:26|0.27673
22:34:27|0.27673
22:34:28|0.2766
22:34:29|0.27696
22:34:30|0.27673
22:34:32|0.27689
22:34:34|0.2769
22:34:34|0.2769
22:34:35|0.27656
22:34:36|0.27656
22:34:37|0.27673
22:34:38|0.27698
22:34:39|0.27698
22:34:40|0.27698
22:34:42|0.27698
22:34:42|0.27699
22:34:43|0.27699
22:34:44|0.27697
22:34:45|0.27697
22:34:46|0.27697
22:34:47|0.27699
22:34:48|0.27699
22:34:49|0.27699
22:34:50|0.27699
22:34:51|0.27723
22:34:52|0.27787
22:34:53|0.27787
22:34:54|0.27787
22:34:55|0.27787
22:34:56|0.27768
22:34:57|0.27768
22:34:58|0.27734
22:34:59|0.27772
22:35:00|0.27772
22:35:01|0.27739
22:35:02|0.27763
22:35:03|0.27723
22:35:04|0.27723
22:35:05|0.2772
22:35:06|0.2772
22:35:07|0.2772
22:35:08|0.27694
22:35:09|0.27673
22:35:11|0.27693
22:35:12|0.27648
22:35:13|0.27692
22:35:14|0.27774
22:35:15|0.27774
22:35:16|0.27774
22:35:17|0.27712
22:35:18|0.27712
22:35:19|0.27712
22:35:20|0.27712
22:35:22|0.27711
22:35:23|0.27711
22:35:24|0.27712
22:35:24|0.27712
22:35:25|0.27712
22:35:26|0.27756
22:35:28|0.27756
22:35:28|0.27756
22:35:30|0.27767
22:35:31|0.27767
22:35:32|0.27767
22:35:33|0.27756
22:35:34|0.27787
22:35:35|0.27793
22:35:37|0.27796
22:35:38|0.278
22:35:38|0.278
22:35:39|0.27806
22:35:41|0.27818
22:35:43|0.27829
22:35:44|0.2784
22:35:44|0.27852
22:35:45|0.279
22:35:46|0.27889
22:35:47|0.27889
22:35:48|0.27982
22:35:50|0.27982
22:35:51|0.27982
22:35:52|0.27982
22:35:53|0.279
22:35:54|0.27982
22:35:54|0.27932
22:35:55|0.27972
22:35:57|0.27914
22:35:57|0.27957
22:35:58|0.27963
22:36:00|0.27969
22:36:01|0.27965
22:36:02|0.27957
22:36:03|0.27957
22:36:04|0.27948
22:36:05|0.27948
22:36:06|0.27948
22:36:07|0.27948
22:36:08|0.27948
22:36:09|0.27948
22:36:10|0.2795
22:36:12|0.27958
22:36:12|0.27843
22:36:15|0.27801
22:36:15|0.27851
22:36:16|0.27866
22:36:18|0.27954
22:36:19|0.27954
22:36:20|0.27948
22:36:22|0.27943
22:36:22|0.27953
22:36:23|0.27953
22:36:25|0.27948
22:36:26|0.28
22:36:27|0.28
22:36:27|0.28
22:36:28|0.27912
22:36:29|0.27913
22:36:30|0.27913
22:36:32|0.27972
22:36:32|0.2796
22:36:34|0.2796
22:36:35|0.2796
22:36:36|0.2796
22:36:37|0.27966
22:36:39|0.27966
22:36:39|0.27999
22:36:40|0.27961
22:36:41|0.27931
22:36:43|0.27931
22:36:44|0.27931
22:36:44|0.27999
22:36:45|0.27999
22:36:47|0.27963
22:36:48|0.28006
22:36:48|0.28006
22:36:50|0.2797
22:36:50|0.2797
22:36:51|0.28014
22:36:52|0.28006
22:36:54|0.28006
22:36:54|0.28006
22:36:56|0.28015
22:36:57|0.28016
22:36:57|0.28046
22:36:58|0.28056
22:36:59|0.28066
22:37:00|0.28071
22:37:01|0.28071
22:37:04|0.28042
22:37:04|0.28071
22:37:05|0.28022
22:37:07|0.28067
22:37:08|0.28067
22:37:09|0.28067
22:37:10|0.2807
22:37:11|0.28063
22:37:12|0.28071
22:37:13|0.2807
22:37:14|0.2807
22:37:16|0.28063
22:37:17|0.28063
22:37:19|0.28006
22:37:20|0.28
22:37:20|0.2805
22:37:21|0.28048
22:37:22|0.28048
22:37:25|0.28043
22:37:26|0.28043
22:37:27|0.28
22:37:28|0.28
22:37:29|0.28
22:37:31|0.28027
22:37:33|0.28021
22:37:34|0.28021
22:37:34|0.28021
22:37:35|0.28
22:37:36|0.28
22:37:38|0.27998
22:37:39|0.2797
22:37:40|0.27931
22:37:40|0.27931
22:37:42|0.27885
22:37:43|0.27922
22:37:44|0.27875
22:37:45|0.27876
22:37:45|0.27903
22:37:47|0.27946
22:37:47|0.28006
22:37:48|0.27948
22:37:49|0.27948
22:37:50|0.27906
22:37:51|0.27902
22:37:52|0.27933
22:37:54|0.27985
22:37:55|0.27924
22:37:55|0.27924
22:37:56|0.27922
22:37:58|0.27923
22:37:58|0.27923
22:38:00|0.27945
22:38:01|0.27945
22:38:01|0.27945
22:38:02|0.27945
22:38:03|0.27943
22:38:04|0.27943
22:38:05|0.27961
22:38:07|0.27962
22:38:08|0.27962
22:38:09|0.27999
22:38:09|0.28019
22:38:11|0.28019
22:38:12|0.27973
22:38:13|0.2802
22:38:14|0.28048
22:38:16|0.2807
22:38:17|0.28046
22:38:19|0.28105
22:38:20|0.2811
22:38:21|0.28119
22:38:22|0.2809
22:38:23|0.28113
22:38:23|0.28119
22:38:25|0.28119
22:38:27|0.28119
22:38:27|0.28119
22:38:29|0.28119
22:38:29|0.28093
22:38:31|0.28119
22:38:31|0.28138
22:38:34|0.28151
22:38:35|0.28151
22:38:35|0.28151
22:38:36|0.28164
22:38:37|0.27974
22:38:38|0.27931
22:38:40|0.27966
22:38:41|0.27965
22:38:42|0.27962
22:38:43|0.27997
22:38:44|0.27997
22:38:45|0.28006
22:38:46|0.28006
22:38:47|0.28011
22:38:48|0.28011
22:38:49|0.28011
22:38:50|0.28011
22:38:51|0.28099
22:38:52|0.28033
22:38:53|0.28033
22:38:54|0.28033
22:38:55|0.28061
22:38:56|0.28098
22:38:57|0.28099
22:38:58|0.28073
22:38:59|0.28073
22:39:00|0.28103
22:39:01|0.28122
22:39:02|0.28122
22:39:03|0.28086
22:39:04|0.28086
22:39:05|0.28086
22:39:06|0.28086
22:39:08|0.28067
22:39:09|0.28059
22:39:09|0.28059
22:39:11|0.28072
22:39:12|0.28072
22:39:13|0.28072
22:39:13|0.28072
22:39:15|0.2811
22:39:16|0.28109
22:39:17|0.28109
22:39:19|0.28109
22:39:21|0.2807
22:39:21|0.28059
22:39:23|0.28059
22:39:24|0.28059
22:39:25|0.28059
22:39:26|0.28103
22:39:27|0.28103
22:39:28|0.28103
22:39:29|0.28066
22:39:30|0.28066
22:39:31|0.2812
22:39:32|0.28117
22:39:34|0.28082
22:39:35|0.28082
22:39:35|0.28083
22:39:36|0.28083
22:39:38|0.28083
22:39:39|0.28083
22:39:39|0.28117
22:39:41|0.28117
22:39:42|0.28117
22:39:43|0.28117
22:39:44|0.2813
22:39:44|0.2813
22:39:46|0.2813
22:39:47|0.28164
22:39:47|0.28156
22:39:49|0.2819
22:39:49|0.2819
22:39:50|0.2819
22:39:51|0.28195
22:39:52|0.28195
22:39:53|0.28195
22:39:55|0.28201
22:39:56|0.28275
22:39:57|0.28275
22:39:57|0.28275
22:39:59|0.28275
22:39:59|0.28274
22:40:02|0.28276
22:40:04|0.28273
22:40:04|0.28273
22:40:05|0.28273
22:40:06|0.28307
22:40:07|0.28327
22:40:09|0.28285
22:40:11|0.28285
22:40:13|0.28324
22:40:13|0.28261
22:40:14|0.28185
22:40:15|0.28191
22:40:16|0.28191
22:40:18|0.28191
22:40:19|0.28209
22:40:20|0.28191
22:40:22|0.28199
22:40:24|0.28199
22:40:25|0.28191
22:40:26|0.28217
22:40:28|0.28234
22:40:28|0.28234
22:40:30|0.2825
22:40:31|0.2825
22:40:32|0.28239
22:40:33|0.28239
22:40:34|0.28283
22:40:35|0.28283
22:40:36|0.28283
22:40:38|0.28192
22:40:38|0.28231
22:40:39|0.28179
22:40:40|0.28211
22:40:42|0.28203
22:40:42|0.28203
22:40:44|0.28228
22:40:44|0.28227
22:40:45|0.28227
22:40:47|0.28227
22:40:47|0.28232
22:40:49|0.28268
22:40:49|0.28239
22:40:50|0.28283
22:40:51|0.28325
22:40:52|0.28325
22:40:53|0.28273
22:40:54|0.28254
22:40:56|0.28286
22:40:57|0.28327
22:40:58|0.28321
22:40:58|0.28321
22:41:00|0.28289
22:41:01|0.28314
22:41:02|0.28314
22:41:03|0.28314
22:41:04|0.28314
22:41:05|0.28286
22:41:06|0.28301
22:41:07|0.28222
22:41:08|0.2828
22:41:10|0.28235
22:41:10|0.28229
22:41:11|0.28146
22:41:12|0.28187
22:41:13|0.28164
22:41:14|0.28164
22:41:15|0.28164
22:41:16|0.28146
22:41:17|0.28146
22:41:18|0.28141
22:41:20|0.28145
22:41:22|0.28161
22:41:22|0.28298
22:41:24|0.28298
22:41:26|0.28179
22:41:26|0.2821
22:41:27|0.2821
22:41:28|0.28154
22:41:29|0.28174
22:41:30|0.28174
22:41:32|0.28174
22:41:33|0.28127
22:41:34|0.28127
22:41:35|0.28127
22:41:36|0.28127
22:41:37|0.28127
22:41:38|0.28144
22:41:39|0.28186
22:41:41|0.28172
22:41:42|0.28172
22:41:43|0.28216
22:41:43|0.28159
22:41:44|0.28216
22:41:45|0.28216
22:41:46|0.28216
22:41:47|0.28287
22:41:48|0.28287
22:41:49|0.28287
22:41:51|0.28287
22:41:52|0.28287
22:41:52|0.28273
22:41:53|0.28273
22:41:54|0.28273
22:41:56|0.28204
22:41:57|0.28181
22:41:58|0.28193
22:41:58|0.28193
22:41:59|0.28214
22:42:00|0.28175
22:42:01|0.28188
22:42:02|0.28213
22:42:05|0.28183
22:42:05|0.28213
22:42:07|0.28213
22:42:07|0.28213
22:42:09|0.28213
22:42:09|0.28213
22:42:10|0.28242
22:42:12|0.28252
22:42:13|0.28252
22:42:14|0.28299
22:42:15|0.28299
22:42:16|0.28268
22:42:17|0.283
22:42:18|0.28307
22:42:20|0.28278
22:42:20|0.28202
22:42:21|0.28212
22:42:24|0.282
22:42:24|0.28327
22:42:25|0.28327
22:42:26|0.28327
22:42:27|0.28327
22:42:28|0.2826
22:42:30|0.28291
22:42:31|0.28291
22:42:32|0.28291
22:42:33|0.28266
22:42:33|0.28266
22:42:35|0.2827
22:42:35|0.2827
22:42:37|0.28288
22:42:37|0.28288
22:42:38|0.28288
22:42:39|0.28288
22:42:40|0.28288
22:42:43|0.28288
22:42:43|0.28288
22:42:44|0.28288
22:42:45|0.28288
22:42:46|0.28288
22:42:47|0.28288
22:42:48|0.28288
22:42:49|0.28288
22:42:50|0.28285
22:42:51|0.28282
22:42:52|0.28288
22:42:58|0.28288
22:42:58|0.28288
22:42:59|0.2832
22:43:00|0.28328
22:43:02|0.28328
22:43:03|0.28328
22:43:04|0.28328
22:43:05|0.28319
22:43:05|0.28319
22:43:07|0.28319
22:43:08|0.28309
22:43:10|0.28309
22:43:10|0.28303
22:43:11|0.28303
22:43:12|0.28335
22:43:13|0.28335
22:43:14|0.28335
22:43:15|0.28335
22:43:17|0.28335
22:43:18|0.28335
22:43:19|0.28335
22:43:20|0.28335
22:43:22|0.28335
22:43:22|0.28335
22:43:24|0.28338
22:43:25|0.2829
22:43:26|0.2828
22:43:27|0.28254
22:43:29|0.28263
22:43:31|0.28099
22:43:32|0.28136
22:43:33|0.28136
22:43:33|0.28136
22:43:35|0.28134
22:43:36|0.2811
22:43:37|0.2811
22:43:38|0.2814
22:43:39|0.2814
22:43:40|0.28138
22:43:41|0.28138
22:43:42|0.28145
22:43:43|0.28145
22:43:44|0.28145
22:43:45|0.28127
22:43:46|0.28127
22:43:47|0.2816
22:43:48|0.28199
22:43:49|0.28199
22:43:50|0.2814
22:43:51|0.2814
22:43:52|0.28094
22:43:53|0.28082
22:43:54|0.28054
22:43:55|0.2805
22:43:56|0.28024
22:43:57|0.28061
22:43:58|0.28
22:43:59|0.27896
22:44:00|0.27227
22:44:01|0.27189
22:44:02|0.27187
22:44:03|0.27174
22:44:04|0.27123
22:44:05|0.27161
22:44:06|0.27158
22:44:07|0.27165
22:44:08|0.2713
22:44:10|0.27296
22:44:11|0.27314
22:44:12|0.27317
22:44:14|0.27339
22:44:14|0.27264
22:44:16|0.27318
22:44:16|0.27335
22:44:17|0.27369
22:44:18|0.27336
22:44:20|0.27336
22:44:21|0.27359
22:44:21|0.27292
22:44:23|0.27306
22:44:24|0.2737
22:44:25|0.2737
22:44:26|0.2737
22:44:27|0.27336
22:44:28|0.27328
22:44:29|0.27326
22:44:30|0.27326
22:44:31|0.2737
22:44:32|0.27375
22:44:34|0.2735
22:44:35|0.2735
22:44:37|0.2735
22:44:37|0.27399
22:44:39|0.27399
22:44:39|0.27399
22:44:40|0.27356
22:44:41|0.27397
22:44:43|0.27355
22:44:43|0.27476
22:44:44|0.27476
22:44:45|0.27476
22:44:47|0.27476
22:44:48|0.27407
22:44:49|0.27406
22:44:49|0.27406
22:44:50|0.27406
22:44:51|0.27411
22:44:53|0.27355
22:44:54|0.27355
22:44:54|0.27355
22:44:56|0.27403
22:44:56|0.27381
22:44:57|0.27381
22:44:58|0.2738
22:44:59|0.2738
22:45:00|0.274
22:45:02|0.274
22:45:02|0.274
22:45:03|0.274
22:45:05|0.274
22:45:05|0.27383
22:45:06|0.27345
22:45:08|0.27408
22:45:08|0.27399
22:45:11|0.27384
22:45:12|0.27384
22:45:13|0.27384
22:45:14|0.2736
22:45:16|0.27361
22:45:16|0.27361
22:45:18|0.27409
22:45:18|0.2736
22:45:20|0.2736
22:45:22|0.27361
22:45:23|0.27339
22:45:24|0.27288
22:45:25|0.27288
22:45:26|0.27359
22:45:27|0.27341
22:45:28|0.27344
22:45:29|0.27344
22:45:30|0.27344
22:45:31|0.27396
22:45:32|0.27396
22:45:34|0.27396
22:45:35|0.27404
22:45:35|0.27377
22:45:37|0.27377
22:45:37|0.27377
22:45:38|0.27377
22:45:39|0.27377
22:45:41|0.27377
22:45:43|0.27403
22:45:43|0.27403
22:45:44|0.27403
22:45:45|0.27377
22:45:48|0.27377
22:45:48|0.27403
22:45:49|0.27403
22:45:50|0.27403
22:45:51|0.27403
22:45:52|0.27403
22:45:53|0.27377
22:45:54|0.27391
22:45:55|0.27391
22:45:57|0.27391
22:45:58|0.27391
22:45:59|0.27391
22:46:00|0.27391
22:46:01|0.27391
22:46:02|0.27391
22:46:03|0.27391
22:46:04|0.27391
22:46:05|0.27391
22:46:06|0.274
22:46:08|0.274
22:46:09|0.274
22:46:10|0.27444
22:46:10|0.27391
22:46:11|0.27391
22:46:13|0.27394
22:46:14|0.27416
22:46:14|0.27391
22:46:15|0.27391
22:46:16|0.27391
22:46:18|0.274
22:46:20|0.27364
22:46:21|0.27364
22:46:22|0.27364
22:46:24|0.27364
22:46:25|0.27364
22:46:26|0.2739
22:46:27|0.27393
22:46:28|0.27393
22:46:29|0.27393
22:46:31|0.27415
22:46:31|0.27393
22:46:32|0.2739
22:46:34|0.2739
22:46:34|0.2739
22:46:35|0.27388
22:46:36|0.27388
22:46:38|0.27388
22:46:38|0.27388
22:46:40|0.27388
22:46:41|0.27388
22:46:42|0.27388
22:46:44|0.2739
22:46:44|0.27388
22:46:46|0.27388
22:46:48|0.27388
22:46:49|0.27388
22:46:50|0.27388
22:46:50|0.27388
22:46:51|0.27388
22:46:52|0.27388
22:46:53|0.27377
22:46:54|0.27377
22:46:55|0.27388
22:46:56|0.27388
22:46:57|0.27388
22:46:58|0.27388
22:47:00|0.27388
22:47:00|0.27388
22:47:01|0.27375
22:47:04|0.27376
22:47:04|0.27376
22:47:05|0.27376
22:47:06|0.27376
22:47:07|0.27377
22:47:08|0.27377
22:47:09|0.27346
22:47:11|0.27346
22:47:12|0.27346
22:47:13|0.27376
22:47:14|0.27365
22:47:16|0.27365
22:47:16|0.27365
22:47:17|0.27365
22:47:19|0.27316
22:47:19|0.2735
22:47:20|0.2735
22:47:23|0.27372
22:47:23|0.27372
22:47:25|0.27305
22:47:26|0.27305
22:47:28|0.27305
22:47:30|0.273
22:47:31|0.27301
22:47:32|0.27301
22:47:33|0.273
22:47:33|0.273
22:47:34|0.27301
22:47:37|0.27306
22:47:37|0.27302
22:47:39|0.27273
22:47:40|0.27236
22:47:41|0.27236
22:47:42|0.27199
22:47:42|0.27185
22:47:43|0.27189
22:47:45|0.27205
22:47:46|0.27139
22:47:47|0.27167
22:47:47|0.26788
22:47:48|0.26787
22:47:50|0.26886
22:47:51|0.26833
22:47:52|0.26873
22:47:53|0.26801
22:47:54|0.26801
22:47:54|0.26801
22:47:55|0.26801
22:47:57|0.26785
22:47:58|0.26757
22:47:59|0.26721
22:48:00|0.26782
22:48:02|0.26817
22:48:03|0.26899
22:48:04|0.26787
22:48:04|0.2684
22:48:05|0.26805
22:48:06|0.26727
22:48:07|0.26845
22:48:10|0.26977
22:48:10|0.26937
22:48:11|0.26937
22:48:12|0.26915
22:48:14|0.26912
22:48:14|0.26946
22:48:15|0.26905
22:48:16|0.26978
22:48:18|0.26941
22:48:18|0.26898
22:48:19|0.26967
22:48:21|0.26941
22:48:21|0.26941
22:48:23|0.26924
22:48:23|0.26924
22:48:24|0.26938
22:48:26|0.26976
22:48:28|0.26976
22:48:30|0.26948
22:48:31|0.26948
22:48:32|0.26948
22:48:33|0.26908
22:48:33|0.26865
22:48:34|0.26875
22:48:36|0.26839
22:48:37|0.26863
22:48:37|0.26863
22:48:39|0.26863
22:48:39|0.26884
22:48:41|0.26884
22:48:41|0.26869
22:48:43|0.26863
22:48:44|0.26735
22:48:46|0.26948
22:48:46|0.26868
22:48:47|0.26868
22:48:49|0.26841
22:48:49|0.26869
22:48:51|0.26869
22:48:51|0.26869
22:48:52|0.26869
22:48:54|0.26891
22:48:55|0.26891
22:48:56|0.26857
22:48:57|0.26857
22:48:59|0.26868
22:49:00|0.26868
22:49:01|0.26868
22:49:01|0.26868
22:49:03|0.26868
22:49:05|0.26869
22:49:06|0.26869
22:49:07|0.26872
22:49:09|0.26872
22:49:09|0.26872
22:49:10|0.26872
22:49:12|0.26872
22:49:13|0.26868
22:49:13|0.26868
22:49:14|0.26868
22:49:16|0.26869
22:49:16|0.26869
22:49:17|0.26869
22:49:20|0.26868
22:49:20|0.26868
22:49:21|0.26868
22:49:23|0.26864
22:49:24|0.26856
22:49:25|0.26866
22:49:26|0.26837
22:49:28|0.26837
22:49:29|0.26801
22:49:29|0.26813
22:49:31|0.26787
22:49:32|0.26737
22:49:33|0.26737
22:49:34|0.26756
22:49:35|0.26756
22:49:36|0.26735
22:49:37|0.26735
22:49:38|0.26735
22:49:39|0.26735
22:49:40|0.26724
22:49:41|0.26735
22:49:42|0.26623
22:49:43|0.26601
22:49:44|0.26609
22:49:45|0.2663
22:49:46|0.2663
22:49:47|0.26603
22:49:49|0.26603
22:49:49|0.26631
22:49:50|0.26573
22:49:51|0.26601
22:49:52|0.26594
22:49:54|0.26564
22:49:54|0.26562
22:49:55|0.26591
22:49:56|0.26591
22:49:58|0.26563
22:49:58|0.26563
22:50:00|0.26563
22:50:01|0.26563
22:50:01|0.26584
22:50:02|0.26562
22:50:04|0.2658
22:50:05|0.26562
22:50:05|0.26562
22:50:06|0.26523
22:50:07|0.26523
22:50:08|0.26531
22:50:09|0.26531
22:50:11|0.2656
22:50:12|0.26449
22:50:13|0.26443
22:50:14|0.26435
22:50:14|0.26413
22:50:16|0.26419
22:50:16|0.26379
22:50:18|0.26359
22:50:18|0.26379
22:50:20|0.26459
22:50:20|0.264
22:50:22|0.264
22:50:22|0.264
22:50:23|0.264
22:50:25|0.264
22:50:25|0.26401
22:50:27|0.26401
22:50:29|0.26454
22:50:29|0.26435
22:50:31|0.26428
22:50:32|0.26428
22:50:33|0.26411
22:50:34|0.26465
22:50:35|0.26428
22:50:36|0.26437
22:50:37|0.26426
22:50:39|0.26433
22:50:40|0.264
22:50:41|0.26455
22:50:42|0.26404
22:50:43|0.26404
22:50:44|0.26425
22:50:45|0.26425
22:50:47|0.26425
22:50:47|0.26439
22:50:48|0.264
22:50:49|0.264
22:50:50|0.264
22:50:51|0.264
22:50:52|0.264
22:50:53|0.26391
22:50:54|0.26391
22:50:56|0.26398
22:50:57|0.26389
22:50:58|0.26389
22:50:58|0.2639
22:50:59|0.2639
22:51:00|0.26391
22:51:01|0.26359
22:51:02|0.26389
22:51:03|0.26389
22:51:04|0.26389
22:51:06|0.26389
22:51:06|0.26389
22:51:07|0.264
22:51:08|0.26395
22:51:09|0.2639
22:51:10|0.2644
22:51:12|0.2644
22:51:12|0.26403
22:51:13|0.26475
22:51:16|0.2643
22:51:17|0.26431
22:51:18|0.26431
22:51:19|0.26475
22:51:20|0.26479
22:51:21|0.2654
22:51:22|0.2654
22:51:23|0.26522
22:51:24|0.2654
22:51:25|0.2654
22:51:26|0.2654
22:51:27|0.2654
22:51:28|0.26539
22:51:30|0.2654
22:51:30|0.2654
22:51:31|0.2654
22:51:34|0.2654
22:51:35|0.26539
22:51:36|0.2654
22:51:37|0.2654
22:51:38|0.2654
22:51:39|0.2654
22:51:40|0.2654
22:51:41|0.2654
22:51:42|0.2654
22:51:43|0.2654
22:51:44|0.26513
22:51:45|0.26536
22:51:46|0.26536
22:51:47|0.26536
22:51:48|0.26536
22:51:49|0.26536
22:51:50|0.2654
22:51:51|0.2654
22:51:52|0.2654
22:51:53|0.26512
22:51:54|0.26512
22:51:55|0.26485
22:51:56|0.26485
22:51:57|0.26485
22:51:58|0.26485
22:51:59|0.26485
22:52:00|0.26485
22:52:02|0.26485
22:52:03|0.26471
22:52:03|0.26471
22:52:05|0.26471
22:52:06|0.26471
22:52:07|0.26471
22:52:07|0.26485
22:52:09|0.26485
22:52:10|0.26485
22:52:11|0.26485
22:52:12|0.26539
22:52:13|0.26494
22:52:14|0.26494
22:52:16|0.26539
22:52:18|0.26554
22:52:18|0.26554
22:52:19|0.26562
22:52:20|0.26562
22:52:21|0.26562
22:52:22|0.26656
22:52:25|0.26598
22:52:25|0.26598
22:52:26|0.26555
22:52:27|0.2664
22:52:28|0.2664
22:52:29|0.2664
22:52:31|0.2664
22:52:33|0.2664
22:52:33|0.26642
22:52:34|0.2668
22:52:35|0.2668
22:52:37|0.2668
22:52:37|0.2668
22:52:38|0.2668
22:52:41|0.26598
22:52:42|0.26535
22:52:43|0.26639
22:52:44|0.26639
22:52:45|0.26639
22:52:46|0.26674
22:52:47|0.26757
22:52:48|0.26757
22:52:49|0.26757
22:52:50|0.26757
22:52:51|0.26757
22:52:52|0.26757
22:52:53|0.26757
22:52:54|0.26755
22:52:55|0.26755
22:52:56|0.26724
22:52:57|0.26724
22:52:58|0.26724
22:52:59|0.26724
22:53:00|0.26788
22:53:01|0.26768
22:53:02|0.26768
22:53:03|0.26768
22:53:05|0.26768
22:53:05|0.26856
22:53:07|0.26799
22:53:07|0.26799
22:53:09|0.26816
22:53:10|0.26765
22:53:11|0.26792
22:53:12|0.26766
22:53:14|0.26785
22:53:14|0.26748
22:53:15|0.26748
22:53:16|0.26748
22:53:18|0.2673
22:53:19|0.26709
22:53:19|0.26709
22:53:21|0.26709
22:53:21|0.26709
22:53:22|0.26709
22:53:23|0.26709
22:53:26|0.26707
22:53:26|0.26707
22:53:27|0.26712
22:53:28|0.26712
22:53:30|0.26712
22:53:30|0.26712
22:53:32|0.26712
22:53:33|0.26712
22:53:34|0.26779
22:53:36|0.26779
22:53:37|0.26805
22:53:39|0.26804
22:53:40|0.26807
22:53:40|0.26807
22:53:41|0.26911
22:53:42|0.26911
22:53:44|0.26911
22:53:44|0.26911
22:53:45|0.26814
22:53:47|0.26814
22:53:47|0.26814
22:53:49|0.26857
22:53:49|0.26859
22:53:50|0.26833
22:53:52|0.26833
22:53:52|0.26833
22:53:53|0.26833
22:53:54|0.26834
22:53:55|0.26834
22:53:56|0.26862
22:53:59|0.269
22:54:00|0.26905
22:54:01|0.269
22:54:03|0.269
22:54:03|0.269
22:54:04|0.269
22:54:05|0.269
22:54:06|0.269
22:54:08|0.269
22:54:09|0.26833
22:54:10|0.26833
22:54:12|0.26797
22:54:13|0.26797
22:54:14|0.26823
22:54:14|0.26857
22:54:16|0.26857
22:54:17|0.26857
22:54:17|0.26857
22:54:20|0.26857
22:54:21|0.2677
22:54:22|0.26766
22:54:23|0.26766
22:54:24|0.26802
22:54:25|0.26802
22:54:26|0.268
22:54:27|0.268
22:54:28|0.26887
22:54:29|0.26809
22:54:30|0.26929
22:54:31|0.26929
22:54:33|0.26961
22:54:35|0.26846
22:54:35|0.26846
22:54:38|0.26846
22:54:38|0.26846
22:54:40|0.26846
22:54:41|0.26846
22:54:43|0.26846
22:54:44|0.26844
22:54:44|0.26844
22:54:47|0.26887
22:54:47|0.26887
22:54:49|0.26837
22:54:50|0.26856
22:54:51|0.26856
22:54:52|0.26856
22:54:53|0.26856
22:54:54|0.26856
22:54:56|0.26856
22:54:57|0.26808
22:54:58|0.26808
22:54:59|0.26835
22:55:00|0.26835
22:55:01|0.26835
22:55:02|0.26835
22:55:04|0.26868
22:55:05|0.26868
22:55:06|0.26868
22:55:06|0.26868
22:55:08|0.26868
22:55:09|0.26868
22:55:10|0.26868
22:55:11|0.26868
22:55:11|0.26868
22:55:13|0.26835
22:55:14|0.26835
22:55:15|0.26835
22:55:16|0.26895
22:55:17|0.2686
22:55:17|0.2686
22:55:19|0.2686
22:55:20|0.2686
22:55:21|0.2686
22:55:22|0.26826
22:55:23|0.26825
22:55:24|0.26824
22:55:25|0.26766
22:55:26|0.26786
22:55:27|0.26784
22:55:28|0.26741
22:55:29|0.26703
22:55:30|0.26703
22:55:30|0.26735
22:55:32|0.26719
22:55:34|0.26719
22:55:35|0.26671
22:55:36|0.26671
22:55:38|0.26698
22:55:38|0.26698
22:55:40|0.26698
22:55:40|0.26688
22:55:41|0.26688
22:55:43|0.26688
22:55:44|0.2669
22:55:44|0.2669
22:55:46|0.2669
22:55:46|0.26689
22:55:49|0.26689
22:55:50|0.26645
22:55:50|0.26645
22:55:52|0.265
22:55:52|0.265
22:55:53|0.26534
22:55:54|0.26534
22:55:55|0.26534
22:55:56|0.26534
22:55:58|0.26534
22:55:58|0.26563
22:55:59|0.26563
22:56:00|0.26563
22:56:03|0.26563
22:56:03|0.26563
22:56:04|0.26563
22:56:06|0.26518
22:56:06|0.26518
22:56:08|0.26492
22:56:09|0.26693
22:56:10|0.26518
22:56:11|0.26518
22:56:12|0.26518
22:56:13|0.26478
22:56:15|0.26517
22:56:16|0.26518
22:56:16|0.26518
22:56:17|0.26518
22:56:19|0.26518
22:56:19|0.26518
22:56:21|0.265
22:56:22|0.26516
22:56:23|0.26516
22:56:24|0.26516
22:56:25|0.26517
22:56:26|0.26539
22:56:27|0.26539
22:56:28|0.26539
22:56:29|0.26515
22:56:30|0.26537
22:56:31|0.26516
22:56:32|0.26516
22:56:33|0.2652
22:56:34|0.2652
22:56:36|0.2652
22:56:37|0.2652
22:56:38|0.2652
22:56:40|0.2652
22:56:41|0.26656
22:56:42|0.26733
22:56:43|0.26816
22:56:43|0.26819
22:56:44|0.26859
22:56:46|0.26859
22:56:47|0.26881
22:56:48|0.26882
22:56:49|0.2688
22:56:50|0.26844
22:56:51|0.26844
22:56:52|0.26844
22:56:53|0.26847
22:56:54|0.269
22:56:55|0.269
22:56:56|0.26942
22:56:57|0.26909
22:56:58|0.26964
22:56:59|0.26969
22:57:00|0.26969
22:57:01|0.26969
22:57:02|0.2697
22:57:03|0.26909
22:57:04|0.26909
22:57:05|0.26909
22:57:07|0.26909
22:57:08|0.26909
22:57:09|0.26909
22:57:10|0.26909
22:57:11|0.26901
22:57:12|0.269
22:57:13|0.26911
22:57:14|0.26911
22:57:15|0.26911
22:57:15|0.26867
22:57:17|0.26908
22:57:18|0.26908
22:57:19|0.26908
22:57:20|0.26908
22:57:20|0.26908
22:57:21|0.26906
22:57:23|0.26906
22:57:24|0.26906
22:57:25|0.26906
22:57:26|0.26906
22:57:27|0.26908
22:57:27|0.26908
22:57:28|0.2691
22:57:30|0.26911
22:57:31|0.26911
22:57:32|0.26911
22:57:33|0.26911
22:57:33|0.26911
22:57:36|0.26963
22:57:37|0.269
22:57:38|0.2686
22:57:39|0.26863
22:57:41|0.26921
22:57:42|0.26921
22:57:43|0.26963
22:57:44|0.26963
22:57:46|0.26963
22:57:46|0.26963
22:57:47|0.26963
22:57:48|0.26963
22:57:49|0.26963
22:57:50|0.26964
22:57:52|0.26964
22:57:52|0.26973
22:57:53|0.26963
22:57:54|0.26963
22:57:55|0.27034
22:57:56|0.27062
22:57:57|0.27062
22:57:58|0.27062
22:57:59|0.27062
22:58:00|0.26975
22:58:01|0.2702
22:58:02|0.27062
22:58:03|0.27062
22:58:04|0.27072
22:58:05|0.27055
22:58:06|0.27074
22:58:08|0.27064
22:58:09|0.27064
22:58:10|0.27087
22:58:11|0.27153
22:58:12|0.27074
22:58:14|0.27154
22:58:15|0.27064
22:58:15|0.27064
22:58:17|0.27064
22:58:18|0.27027
22:58:19|0.27027
22:58:20|0.27027
22:58:20|0.2699
22:58:22|0.27106
22:58:23|0.27106
22:58:24|0.27076
22:58:25|0.27106
22:58:26|0.27106
22:58:27|0.27106
22:58:28|0.27093
22:58:29|0.27093
22:58:29|0.27127
22:58:31|0.27113
22:58:31|0.27113
22:58:34|0.27113
22:58:35|0.27164
22:58:37|0.27192
22:58:39|0.27141
22:58:40|0.27164
22:58:41|0.272
22:58:42|0.272
22:58:44|0.27164
22:58:46|0.27201
22:58:47|0.27201
22:58:48|0.27207
22:58:50|0.27208
22:58:50|0.27258
22:58:51|0.27258
22:58:52|0.27258
22:58:53|0.27206
22:58:54|0.27206
22:58:55|0.27246
22:58:56|0.27272
22:58:57|0.27272
22:58:58|0.27209
22:58:59|0.27209
22:59:00|0.27279
22:59:01|0.27279
22:59:02|0.27272
22:59:03|0.27279
22:59:04|0.2726
22:59:05|0.27197
22:59:06|0.27202
22:59:07|0.27138
22:59:09|0.27138
22:59:10|0.27138
22:59:11|0.27138
22:59:12|0.27193
22:59:13|0.27213
22:59:14|0.27213
22:59:15|0.27213
22:59:16|0.27213
22:59:17|0.27213
22:59:18|0.27213
22:59:19|0.27209
22:59:20|0.27241
22:59:21|0.27251
22:59:22|0.27213
22:59:24|0.27269
22:59:25|0.27225
22:59:26|0.27225
22:59:27|0.27279
22:59:28|0.27279
22:59:29|0.27279
22:59:30|0.27279
22:59:31|0.27279
22:59:32|0.27229
22:59:33|0.27229
22:59:34|0.27229
22:59:35|0.27229
22:59:36|0.27268
22:59:37|0.27268
22:59:38|0.27236
22:59:40|0.27236
22:59:41|0.27236
22:59:42|0.27236
22:59:43|0.27278
22:59:43|0.27279
22:59:44|0.27279
22:59:46|0.27279
22:59:46|0.27279
22:59:49|0.27279
22:59:49|0.27253
22:59:50|0.2725
22:59:51|0.2725
22:59:52|0.27249
22:59:53|0.27251
22:59:54|0.27251
22:59:55|0.27279
22:59:56|0.27279
22:59:57|0.27259
22:59:58|0.27261
22:59:59|0.27279
23:00:00|0.27279
23:00:01|0.27279
23:00:02|0.27279
23:00:03|0.27279
23:00:04|0.275
23:00:06|0.27389
23:00:07|0.27389
23:00:09|0.27389
23:00:09|0.2738
23:00:11|0.27351
23:00:11|0.27401
23:00:14|0.2742
23:00:14|0.2737
23:00:15|0.27472
23:00:17|0.27472
23:00:18|0.27472
23:00:19|0.27472
23:00:20|0.27436
23:00:21|0.27436
23:00:22|0.27395
23:00:23|0.27474
23:00:23|0.27471
23:00:25|0.27471
23:00:26|0.27471
23:00:26|0.275
23:00:28|0.27471
23:00:29|0.27453
23:00:29|0.27474
23:00:30|0.27474
23:00:32|0.27471
23:00:32|0.275
23:00:34|0.275
23:00:35|0.275
23:00:36|0.275
23:00:37|0.275
23:00:39|0.275
23:00:41|0.275
23:00:41|0.27477
23:00:43|0.275
23:00:44|0.27485
23:00:45|0.27422
23:00:47|0.27422
23:00:48|0.2748
23:00:49|0.2748
23:00:50|0.2748
23:00:51|0.2748
23:00:53|0.27472
23:00:54|0.2747
23:00:55|0.27466
23:00:56|0.27466
23:00:57|0.27428
23:00:59|0.27419
23:01:01|0.2738
23:01:03|0.27382
23:01:04|0.27382
23:01:05|0.27498
23:01:05|0.27498
23:01:07|0.27498
23:01:08|0.27498
23:01:09|0.27456
23:01:09|0.27456
23:01:11|0.27456
23:01:12|0.2737
23:01:13|0.27398
23:01:14|0.27398
23:01:14|0.27398
23:01:16|0.274
23:01:17|0.274
23:01:18|0.274
23:01:19|0.27321
23:01:20|0.27297
23:01:20|0.27243
23:01:21|0.27243
23:01:24|0.27243
23:01:24|0.27243
23:01:26|0.27241
23:01:28|0.27278
23:01:28|0.27296
23:01:29|0.27296
23:01:30|0.27237
23:01:31|0.27236
23:01:32|0.27217
23:01:33|0.27217
23:01:34|0.27217
23:01:35|0.27217
23:01:36|0.27213
23:01:37|0.27209
23:01:39|0.27176
23:01:41|0.27176
23:01:43|0.2713
23:01:44|0.26924
23:01:46|0.2683
23:01:48|0.26805
23:01:49|0.26805
23:01:50|0.26818
23:01:51|0.26812
23:01:52|0.26801
23:01:53|0.26811
23:01:54|0.26717
23:01:56|0.26818
23:01:57|0.26825
23:01:58|0.26825
23:01:59|0.26734
23:02:00|0.26851
23:02:01|0.26841
23:02:02|0.26881
23:02:03|0.26871
23:02:03|0.26861
23:02:05|0.26861
23:02:06|0.26818
23:02:07|0.26818
23:02:08|0.26814
23:02:10|0.26814
23:02:11|0.26745
23:02:11|0.26757
23:02:13|0.26757
23:02:14|0.26757
23:02:16|0.26712
23:02:17|0.26724
23:02:18|0.26704
23:02:19|0.26731
23:02:20|0.26702
23:02:21|0.26842
23:02:22|0.26907
23:02:23|0.26856
23:02:24|0.26856
23:02:25|0.26798
23:02:26|0.26798
23:02:27|0.26798
23:02:28|0.26778
23:02:30|0.26799
23:02:31|0.26818
23:02:32|0.26818
23:02:32|0.26818
23:02:34|0.26797
23:02:34|0.26797
23:02:35|0.26797
23:02:37|0.2678
23:02:38|0.26797
23:02:39|0.26828
23:02:40|0.26793
23:02:42|0.26787
23:02:43|0.26787
23:02:45|0.26815
23:02:46|0.26696
23:02:48|0.26697
23:02:49|0.26652
23:02:50|0.26672
23:02:52|0.26672
23:02:53|0.26682
23:02:54|0.26682
23:02:55|0.26682
23:02:56|0.26647
23:02:57|0.26539
23:02:58|0.26539
23:02:59|0.26539
23:03:00|0.26539
23:03:01|0.26583
23:03:02|0.26581
23:03:03|0.26581
23:03:04|0.2654
23:03:05|0.26539
23:03:06|0.26539
23:03:08|0.26518
23:03:08|0.26554
23:03:10|0.2654
23:03:11|0.2654
23:03:13|0.2654
23:03:13|0.2654
23:03:15|0.2654
23:03:17|0.2654
23:03:17|0.2654
23:03:18|0.26542
23:03:20|0.26542
23:03:22|0.26542
23:03:23|0.26542
23:03:23|0.26542
23:03:25|0.26529
23:03:25|0.265
23:03:27|0.265
23:03:28|0.265
23:03:28|0.265
23:03:29|0.265
23:03:31|0.265
23:03:32|0.265
23:03:32|0.26534
23:03:33|0.26508
23:03:35|0.26497
23:03:35|0.26485
23:03:37|0.26499
23:03:37|0.2647
23:03:39|0.2647
23:03:39|0.2647
23:03:41|0.26498
23:03:42|0.26499
23:03:44|0.26476
23:03:46|0.26566
23:03:46|0.2664
23:03:48|0.2664
23:03:49|0.26634
23:03:50|0.26634
23:03:51|0.2668
23:03:52|0.26778
23:03:53|0.26711
23:03:54|0.26735
23:03:55|0.26735
23:03:56|0.2678
23:03:57|0.268
23:03:58|0.26755
23:04:00|0.26762
23:04:01|0.26762
23:04:02|0.26755
23:04:03|0.26755
23:04:04|0.26755
23:04:05|0.26755
23:04:06|0.26755
23:04:07|0.26755
23:04:08|0.26711
23:04:09|0.26759
23:04:10|0.26759
23:04:11|0.26759
23:04:12|0.26759
23:04:14|0.26759
23:04:15|0.26759
23:04:16|0.26759
23:04:17|0.26753
23:04:19|0.26753
23:04:20|0.26775
23:04:20|0.268
23:04:22|0.268
23:04:23|0.26694
23:04:23|0.26651
23:04:25|0.26651
23:04:25|0.26678
23:04:27|0.26678
23:04:28|0.26678
23:04:29|0.26663
23:04:29|0.26663
23:04:32|0.26622
23:04:32|0.26622
23:04:33|0.26585
23:04:35|0.26585
23:04:35|0.26573
23:04:37|0.26573
23:04:37|0.26622
23:04:38|0.26622
23:04:39|0.26615
23:04:40|0.26615
23:04:42|0.26615
23:04:43|0.26657
23:04:44|0.26657
23:04:45|0.26655
23:04:46|0.26595
23:04:47|0.26595
23:04:48|0.26638
23:04:49|0.26638
23:04:50|0.26638
23:04:51|0.26631
23:04:52|0.26631
23:04:53|0.26594
23:04:54|0.26604
23:04:55|0.26604
23:04:56|0.26604
23:04:57|0.26604
23:04:58|0.26574
23:04:59|0.26574
23:05:00|0.26574
23:05:02|0.26574
23:05:02|0.26574
23:05:03|0.26574
23:05:04|0.26615
23:05:05|0.26573
23:05:06|0.2663
23:05:08|0.2663
23:05:09|0.2663
23:05:10|0.26698
23:05:11|0.26698
23:05:13|0.26698
23:05:14|0.26698
23:05:14|0.26698
23:05:16|0.26698
23:05:18|0.26662
23:05:18|0.26684
23:05:19|0.26684
23:05:20|0.26684
23:05:21|0.26684
23:05:22|0.26684
23:05:24|0.26684
23:05:24|0.26684
23:05:26|0.26649
23:05:28|0.26649
23:05:28|0.26649
23:05:30|0.26649
23:05:30|0.26649
23:05:32|0.2663
23:05:33|0.2663
23:05:34|0.2663
23:05:34|0.2663
23:05:36|0.2663
23:05:37|0.2663
23:05:38|0.2663
23:05:40|0.2663
23:05:40|0.2663
23:05:41|0.2663
23:05:42|0.26664
23:05:45|0.26664
23:05:45|0.26665
23:05:46|0.26728
23:05:47|0.26728
23:05:48|0.26728
23:05:49|0.26743
23:05:51|0.26743
23:05:52|0.26859
23:05:53|0.26785
23:05:54|0.26785
23:05:55|0.2678
23:05:56|0.2678
23:05:57|0.2678
23:05:58|0.2678
23:05:59|0.2678
23:06:00|0.2678
23:06:01|0.2678
23:06:02|0.2678
23:06:03|0.2678
23:06:04|0.2678
23:06:05|0.26791
23:06:06|0.26791
23:06:07|0.26859
23:06:09|0.26867
23:06:09|0.26882
23:06:10|0.26853
23:06:12|0.26853
23:06:14|0.26853
23:06:14|0.26853
23:06:15|0.26885
23:06:17|0.26885
23:06:18|0.26882
23:06:19|0.26882
23:06:20|0.269
23:06:22|0.269
23:06:23|0.269
23:06:24|0.269
23:06:25|0.269
23:06:26|0.26882
23:06:27|0.26879
23:06:28|0.26869
23:06:29|0.269
23:06:30|0.26882
23:06:31|0.26903
23:06:32|0.26903
23:06:33|0.26903
23:06:34|0.26903
23:06:35|0.26903
23:06:36|0.26841
23:06:37|0.269
23:06:38|0.269
23:06:39|0.269
23:06:40|0.269
23:06:41|0.26872
23:06:42|0.26872
23:06:43|0.26868
23:06:45|0.26868
23:06:46|0.269
23:06:46|0.269
23:06:47|0.269
23:06:50|0.269
23:06:50|0.269
23:06:52|0.26897
23:06:53|0.269
23:06:54|0.269
23:06:55|0.26882
23:06:56|0.26868
23:06:57|0.26868
23:06:58|0.26868
23:07:00|0.26912
23:07:00|0.26912
23:07:01|0.26912
23:07:02|0.26912
23:07:03|0.26912
23:07:04|0.26947
23:07:05|0.26947
23:07:06|0.26947
23:07:07|0.2696
23:07:09|0.2696
23:07:10|0.2696
23:07:11|0.2696
23:07:13|0.2696
23:07:14|0.2696
23:07:14|0.2696
23:07:16|0.2696
23:07:16|0.2691
23:07:19|0.2691
23:07:19|0.26961
23:07:20|0.26961
23:07:21|0.26961
23:07:22|0.26965
23:07:23|0.26972
23:07:24|0.26975
23:07:25|0.26975
23:07:26|0.26975
23:07:27|0.26975
23:07:28|0.26975
23:07:29|0.26934
23:07:31|0.27
23:07:32|0.27017
23:07:33|0.27017
23:07:34|0.2704
23:07:35|0.2704
23:07:36|0.2704
23:07:37|0.27045
23:07:38|0.2702
23:07:39|0.27011
23:07:40|0.27011
23:07:41|0.27073
23:07:42|0.27107
23:07:43|0.27107
23:07:45|0.27106
23:07:47|0.27113
23:07:48|0.27096
23:07:49|0.27096
23:07:51|0.27096
23:07:52|0.27037
23:07:54|0.27066
23:07:55|0.27134
23:07:55|0.27095
23:07:56|0.27095
23:07:58|0.27098
23:07:59|0.27098
23:07:59|0.27151
23:08:00|0.27151
23:08:02|0.27151
23:08:04|0.27109
23:08:05|0.27109
23:08:06|0.271
23:08:08|0.27092
23:08:09|0.27092
23:08:09|0.27092
23:08:11|0.27092
23:08:11|0.27092
23:08:12|0.27092
23:08:13|0.27092
23:08:15|0.26982
23:08:16|0.26978
23:08:17|0.26978
23:08:18|0.27023
23:08:19|0.26976
23:08:20|0.26976
23:08:21|0.26939
23:08:22|0.26919
23:08:23|0.26919
23:08:25|0.2692
23:08:26|0.26909
23:08:27|0.26881
23:08:27|0.26881
23:08:29|0.26899
23:08:30|0.269
23:08:31|0.26966
23:08:32|0.26966
23:08:33|0.26968
23:08:34|0.26968
23:08:35|0.26968
23:08:36|0.26968
23:08:37|0.26968
23:08:38|0.26966
23:08:40|0.26966
23:08:40|0.26969
23:08:41|0.26969
23:08:44|0.26969
23:08:45|0.26969
23:08:46|0.26965
23:08:48|0.2699
23:08:48|0.2699
23:08:49|0.2699
23:08:50|0.27
23:08:51|0.27
23:08:52|0.27
23:08:54|0.26977
23:08:55|0.26977
23:08:56|0.26977
23:08:57|0.27
23:08:57|0.27
23:08:59|0.27
23:09:00|0.27
23:09:01|0.27
23:09:03|0.27
23:09:04|0.26978
23:09:04|0.26978
23:09:05|0.26985
23:09:06|0.26985
23:09:08|0.26985
23:09:09|0.26969
23:09:10|0.26969
23:09:11|0.27095
23:09:12|0.27095
23:09:13|0.271
23:09:13|0.27344
23:09:15|0.27292
23:09:16|0.27302
23:09:17|0.27305
23:09:18|0.27305
23:09:19|0.27292
23:09:20|0.27293
23:09:21|0.2726
23:09:23|0.27299
23:09:25|0.27154
23:09:26|0.27141
23:09:26|0.27141
23:09:27|0.27139
23:09:29|0.27139
23:09:29|0.27192
23:09:31|0.27185
23:09:32|0.27185
23:09:32|0.27185
23:09:34|0.27269
23:09:34|0.27304
23:09:36|0.27185
23:09:37|0.27114
23:09:38|0.27137
23:09:38|0.27137
23:09:39|0.27137
23:09:40|0.27154
23:09:42|0.27154
23:09:43|0.27137
23:09:44|0.27137
23:09:45|0.27137
23:09:45|0.27155
23:09:48|0.27072
23:09:49|0.27054
23:09:49|0.2704
23:09:50|0.27179
23:09:52|0.2717
23:09:53|0.27183
23:09:54|0.27155
23:09:55|0.27155
23:09:56|0.27155
23:09:57|0.27155
23:09:58|0.27155
23:09:59|0.27155
23:10:00|0.27155
23:10:01|0.27203
23:10:02|0.27201
23:10:04|0.27201
23:10:06|0.27201
23:10:07|0.27201
23:10:08|0.27201
23:10:09|0.27201
23:10:11|0.27201
23:10:11|0.27098
23:10:13|0.27098
23:10:14|0.27098
23:10:14|0.27098
23:10:16|0.27098
23:10:16|0.27098
23:10:18|0.27098
23:10:19|0.27098
23:10:20|0.27119
23:10:21|0.27064
23:10:22|0.27064
23:10:23|0.27033
23:10:24|0.27011
23:10:25|0.27
23:10:26|0.26969
23:10:27|0.26969
23:10:28|0.26961
23:10:29|0.26961
23:10:30|0.26961
23:10:31|0.26984
23:10:32|0.26984
23:10:33|0.26984
23:10:34|0.26984
23:10:35|0.26984
23:10:36|0.26984
23:10:37|0.27034
23:10:38|0.27034
23:10:39|0.27088
23:10:40|0.27069
23:10:41|0.27069
23:10:42|0.27069
23:10:43|0.27069
23:10:44|0.27069
23:10:45|0.27035
23:10:46|0.27075
23:10:47|0.27075
23:10:48|0.27075
23:10:49|0.27075
23:10:51|0.27064
23:10:51|0.27069
23:10:53|0.27069
23:10:54|0.27069
23:10:55|0.27081
23:10:56|0.27088
23:10:57|0.27088
23:10:58|0.27088
23:10:59|0.27126
23:11:00|0.27126
23:11:01|0.27214
23:11:02|0.2723
23:11:04|0.2723
23:11:05|0.27257
23:11:07|0.2733
23:11:08|0.27277
23:11:09|0.27277
23:11:10|0.27299
23:11:11|0.27247
23:11:12|0.27247
23:11:13|0.27247
23:11:13|0.27247
23:11:15|0.27247
23:11:16|0.27243
23:11:17|0.27279
23:11:17|0.27312
23:11:19|0.27312
23:11:20|0.27312
23:11:21|0.2727
23:11:21|0.2727
23:11:22|0.2727
23:11:24|0.2727
23:11:24|0.27266
23:11:25|0.27266
23:11:27|0.27266
23:11:27|0.27271
23:11:29|0.27271
23:11:30|0.27271
23:11:31|0.27271
23:11:32|0.2725
23:11:32|0.2725
23:11:34|0.2725
23:11:35|0.2725
23:11:35|0.27177
23:11:37|0.27177
23:11:38|0.27132
23:11:39|0.27181
23:11:39|0.27181
23:11:41|0.27125
23:11:41|0.27114
23:11:42|0.271
23:11:44|0.27128
23:11:45|0.27125
23:11:45|0.27111
23:11:47|0.27111
23:11:48|0.27111
23:11:49|0.27111
23:11:50|0.27111
23:11:51|0.27111
23:11:52|0.27164
23:11:53|0.27206
23:11:54|0.27206
23:11:55|0.27206
23:11:56|0.27206
23:11:58|0.27206
23:11:59|0.27206
23:12:00|0.27206
23:12:02|0.27202
23:12:04|0.27202
23:12:05|0.27207
23:12:06|0.27202
23:12:07|0.27202
23:12:08|0.27202
23:12:09|0.27202
23:12:10|0.27202
23:12:11|0.27202
23:12:12|0.27202
23:12:13|0.27202
23:12:14|0.27207
23:12:15|0.27228
23:12:16|0.27228
23:12:18|0.27209
23:12:19|0.27214
23:12:20|0.27304
23:12:21|0.27314
23:12:22|0.2739
23:12:22|0.27385
23:12:23|0.2735
23:12:25|0.2739
23:12:26|0.2735
23:12:27|0.2735
23:12:28|0.2735
23:12:29|0.2742
23:12:30|0.2742
23:12:31|0.273
23:12:32|0.27348
23:12:32|0.27348
23:12:34|0.27395
23:12:34|0.27394
23:12:36|0.27407
23:12:36|0.27407
23:12:38|0.27407
23:12:38|0.27418
23:12:40|0.27418
23:12:41|0.27418
23:12:42|0.2742
23:12:42|0.2742
23:12:44|0.2742
23:12:45|0.2742
23:12:45|0.2742
23:12:47|0.27419
23:12:48|0.27419
23:12:49|0.27419
23:12:50|0.27362
23:12:51|0.27364
23:12:53|0.27364
23:12:54|0.2737
23:12:56|0.27405
23:12:56|0.27371
23:12:57|0.27371
23:12:59|0.27371
23:13:00|0.27367
23:13:01|0.27365
23:13:02|0.27365
23:13:04|0.27337
23:13:06|0.27337
23:13:07|0.27405
23:13:07|0.27405
23:13:08|0.27405
23:13:09|0.27388
23:13:11|0.27388
23:13:12|0.27388
23:13:12|0.27388
23:13:13|0.27425
23:13:14|0.27425
23:13:15|0.27425
23:13:16|0.27425
23:13:18|0.274
23:13:19|0.27422
23:13:20|0.27425
23:13:21|0.27391
23:13:22|0.27391
23:13:23|0.27443
23:13:25|0.27443
23:13:26|0.27443
23:13:28|0.27443
23:13:28|0.27453
23:13:29|0.27453
23:13:31|0.27453
23:13:31|0.27478
23:13:32|0.275
23:13:33|0.27516
23:13:35|0.27557
23:13:36|0.27557
23:13:37|0.27492
23:13:38|0.27492
23:13:39|0.27492
23:13:40|0.27492
23:13:41|0.27529
23:13:42|0.27529
23:13:43|0.27556
23:13:44|0.27556
23:13:45|0.27556
23:13:47|0.27585
23:13:48|0.27585
23:13:49|0.276
23:13:49|0.276
23:13:51|0.27585
23:13:53|0.27561
23:13:53|0.27613
23:13:55|0.27613
23:13:56|0.27613
23:13:58|0.27608
23:13:59|0.27608
23:14:00|0.27616
23:14:01|0.27616
23:14:02|0.27628
23:14:03|0.277
23:14:04|0.277
23:14:05|0.277
23:14:06|0.27692
23:14:07|0.27659
23:14:08|0.27659
23:14:10|0.27639
23:14:10|0.2768
23:14:13|0.27659
23:14:14|0.27659
23:14:14|0.27654
23:14:15|0.27654
23:14:21|0.27635
23:14:21|0.27654
23:14:23|0.27614
23:14:24|0.27653
23:14:24|0.27653
23:14:25|0.27425
23:14:27|0.27499
23:14:28|0.27515
23:14:29|0.27515
23:14:30|0.27515
23:14:31|0.27481
23:14:32|0.2748
23:14:32|0.2748
23:14:33|0.2748
23:14:35|0.27553
23:14:36|0.27553
23:14:37|0.27553
23:14:37|0.27586
23:14:39|0.27586
23:14:40|0.27586
23:14:40|0.27586
23:14:42|0.27561
23:14:43|0.27561
23:14:44|0.27561
23:14:44|0.27561
23:14:45|0.27561
23:14:46|0.27538
23:14:48|0.27538
23:14:48|0.27566
23:14:50|0.27566
23:14:51|0.27538
23:14:51|0.27538
23:14:53|0.27502
23:14:55|0.27536
23:14:55|0.27536
23:14:57|0.27444
23:14:57|0.27281
23:14:59|0.27277
23:14:59|0.27259
23:15:01|0.27296
23:15:01|0.27296
23:15:03|0.27296
23:15:05|0.27296
23:15:05|0.27296
23:15:06|0.27296
23:15:08|0.27296
23:15:08|0.27287
23:15:10|0.27287
23:15:10|0.27287
23:15:11|0.27287
23:15:13|0.27287
23:15:14|0.27287
23:15:15|0.27287
23:15:16|0.27272
23:15:16|0.27203
23:15:17|0.2714
23:15:18|0.2714
23:15:19|0.27252
23:15:20|0.27252
23:15:21|0.27252
23:15:22|0.27263
23:15:24|0.27263
23:15:25|0.27263
23:15:25|0.27263
23:15:26|0.27226
23:15:27|0.27249
23:15:29|0.27227
23:15:30|0.27204
23:15:31|0.27204
23:15:32|0.27269
23:15:33|0.27269
23:15:34|0.27231
23:15:35|0.27214
23:15:36|0.27214
23:15:37|0.27214
23:15:38|0.27234
23:15:39|0.27234
23:15:40|0.27234
23:15:41|0.2728
23:15:42|0.27287
23:15:43|0.27307
23:15:44|0.27307
23:15:45|0.27287
23:15:46|0.27241
23:15:47|0.27241
23:15:48|0.27318
23:15:49|0.27322
23:15:50|0.27322
23:15:51|0.27307
23:15:53|0.2733
23:15:54|0.2733
23:15:55|0.2733
23:15:56|0.2733
23:15:57|0.2733
23:15:58|0.2733
23:15:59|0.2733
23:16:00|0.2733
23:16:01|0.2733
23:16:02|0.27228
23:16:04|0.27139
23:16:06|0.27043
23:16:06|0.27091
23:16:07|0.27081
23:16:08|0.27081
23:16:09|0.27081
23:16:10|0.27081
23:16:11|0.27081
23:16:13|0.27031
23:16:15|0.26959
23:16:16|0.26862
23:16:18|0.26758
23:16:18|0.26627
23:16:19|0.26609
23:16:21|0.26609
23:16:22|0.26609
23:16:22|0.26609
23:16:24|0.26609
23:16:24|0.26572
23:16:25|0.266
23:16:27|0.26674
23:16:27|0.26602
23:16:28|0.26671
23:16:30|0.26707
23:16:31|0.26707
23:16:31|0.26778
23:16:33|0.26788
23:16:33|0.26795
23:16:34|0.26795
23:16:35|0.26795
23:16:36|0.26787
23:16:37|0.26802
23:16:39|0.26802
23:16:40|0.26802
23:16:41|0.26802
23:16:42|0.26794
23:16:43|0.26811
23:16:44|0.26802
23:16:45|0.26769
23:16:46|0.26731
23:16:46|0.26731
23:16:47|0.26799
23:16:48|0.26951
23:16:49|0.26964
23:16:50|0.269
23:16:51|0.269
23:16:52|0.269
23:16:55|0.269
23:16:55|0.26967
23:16:56|0.26967
23:16:57|0.26967
23:16:58|0.26932
23:16:59|0.26932
23:17:00|0.26932
23:17:01|0.26888
23:17:02|0.26888
23:17:03|0.26888
23:17:05|0.26929
23:17:07|0.26837
23:17:08|0.26837
23:17:08|0.26837
23:17:10|0.26837
23:17:10|0.26806
23:17:11|0.26799
23:17:14|0.26744
23:17:15|0.26744
23:17:16|0.26744
23:17:17|0.26744
23:17:18|0.26744
23:17:19|0.26744
23:17:21|0.26734
23:17:22|0.26765
23:17:23|0.26765
23:17:24|0.26765
23:17:25|0.26765
23:17:25|0.26786
23:17:26|0.26786
23:17:27|0.26786
23:17:28|0.26765
23:17:29|0.26765
23:17:30|0.26731
23:17:31|0.2673
23:17:33|0.26764
23:17:34|0.26764
23:17:34|0.26708
23:17:35|0.26708
23:17:37|0.26708
23:17:37|0.26764
23:17:38|0.26773
23:17:40|0.26773
23:17:40|0.26762
23:17:42|0.26764
23:17:43|0.26822
23:17:44|0.26822
23:17:45|0.26822
23:17:45|0.26822
23:17:46|0.26822
23:17:47|0.26762
23:17:48|0.26762
23:17:50|0.26762
23:17:51|0.26762
23:17:51|0.26762
23:17:52|0.26762
23:17:53|0.26764
23:17:55|0.26764
23:17:57|0.26715
23:17:58|0.26715
23:17:59|0.26715
23:18:00|0.26715
23:18:01|0.26715
23:18:01|0.26715
23:18:02|0.26756
23:18:04|0.26756
23:18:04|0.26708
23:18:07|0.26708
23:18:07|0.26724
23:18:09|0.26724
23:18:10|0.26655
23:18:11|0.26653
23:18:12|0.26653
23:18:13|0.26653
23:18:14|0.266
23:18:16|0.26586
23:18:17|0.26542
23:18:18|0.26542
23:18:19|0.26542
23:18:20|0.26592
23:18:21|0.26551
23:18:22|0.2659
23:18:23|0.2654
23:18:24|0.26596
23:18:25|0.26543
23:18:26|0.26543
23:18:27|0.26561
23:18:28|0.26561
23:18:29|0.26561
23:18:30|0.26561
23:18:31|0.26561
23:18:32|0.26561
23:18:33|0.26561
23:18:34|0.26561
23:18:35|0.26561
23:18:36|0.2663
23:18:37|0.26616
23:18:38|0.26611
23:18:39|0.26611
23:18:40|0.26611
23:18:41|0.26611
23:18:42|0.26611
23:18:43|0.26611
23:18:44|0.26611
23:18:45|0.26653
23:18:46|0.26653
23:18:47|0.26653
23:18:48|0.26653
23:18:49|0.26653
23:18:50|0.26653
23:18:56|0.26692
23:18:57|0.26692
23:18:57|0.26692
23:18:59|0.26692
23:19:00|0.26692
23:19:02|0.26692
23:19:03|0.26679
23:19:04|0.26679
23:19:05|0.26614
23:19:06|0.26614
23:19:07|0.26614
23:19:08|0.26614
23:19:09|0.26614
23:19:10|0.26614
23:19:12|0.26614
23:19:13|0.26614
23:19:14|0.26614
23:19:14|0.26614
23:19:15|0.26614
23:19:18|0.26614
23:19:18|0.2663
23:19:19|0.26649
23:19:20|0.2665
23:19:22|0.2665
23:19:22|0.2665
23:19:24|0.2665
23:19:25|0.2665
23:19:26|0.2665
23:19:27|0.2665
23:19:28|0.26642
23:19:29|0.26616
23:19:31|0.2666
23:19:31|0.2666
23:19:32|0.2666
23:19:33|0.2666
23:19:34|0.26696
23:19:35|0.26696
23:19:36|0.26696
23:19:37|0.26696
23:19:38|0.26696
23:19:39|0.26696
23:19:40|0.26696
23:19:41|0.26696
23:19:43|0.26696
23:19:44|0.26696
23:19:45|0.26704
23:19:46|0.26724
23:19:47|0.26724
23:19:48|0.2673
23:19:49|0.26748
23:19:50|0.26775
23:19:51|0.26775
23:19:52|0.26775
23:19:53|0.26788
23:19:54|0.26788
23:19:55|0.26797
23:19:56|0.26797
23:19:58|0.26797
23:19:58|0.26797
23:19:59|0.26797
23:20:00|0.26797
23:20:02|0.268
23:20:03|0.268
23:20:04|0.26673
23:20:06|0.26673
23:20:08|0.26673
23:20:09|0.26759
23:20:09|0.26777
23:20:11|0.26777
23:20:12|0.26777
23:20:13|0.26777
23:20:14|0.26766
23:20:15|0.26766
23:20:16|0.26816
23:20:17|0.26819
23:20:18|0.26819
23:20:19|0.26777
23:20:20|0.26777
23:20:22|0.26777
23:20:23|0.26777
23:20:24|0.26777
23:20:25|0.26777
23:20:26|0.26777
23:20:27|0.26777
23:20:28|0.26777
23:20:29|0.26777
23:20:30|0.26777
23:20:31|0.26838
23:20:32|0.26838
23:20:33|0.26882
23:20:34|0.26892
23:20:35|0.26892
23:20:36|0.26892
23:20:37|0.26911
23:20:38|0.26922
23:20:39|0.26922
23:20:40|0.26932
23:20:41|0.26932
23:20:42|0.26932
23:20:43|0.26918
23:20:44|0.26918
23:20:45|0.26953
23:20:46|0.26953
23:20:47|0.26953
23:20:48|0.26953
23:20:49|0.26953
23:20:50|0.26953
23:20:51|0.26953
23:20:52|0.26953
23:20:53|0.26953
23:20:54|0.26953
23:20:55|0.26953
23:20:56|0.26953
23:20:57|0.26953
23:20:58|0.26953
23:20:59|0.2696
23:21:00|0.2696
23:21:01|0.2696
23:21:02|0.2696
23:21:03|0.2696
23:21:04|0.2696
23:21:05|0.26953
23:21:06|0.26953
23:21:08|0.26953
23:21:09|0.26901
23:21:10|0.26901
23:21:11|0.26885
23:21:12|0.26885
23:21:13|0.26885
23:21:14|0.26885
23:21:14|0.26885
23:21:17|0.26885
23:21:18|0.26885
23:21:18|0.26883
23:21:20|0.26883
23:21:21|0.26883
23:21:22|0.26865
23:21:22|0.26865
23:21:23|0.26865
23:21:25|0.26865
23:21:25|0.26865
23:21:27|0.26865
23:21:27|0.268
23:21:28|0.268
23:21:30|0.268
23:21:30|0.26833
23:21:32|0.26771
23:21:33|0.26771
23:21:35|0.26771
23:21:36|0.26771
23:21:37|0.268
23:21:38|0.268
23:21:39|0.268
23:21:40|0.268
23:21:41|0.268
23:21:42|0.268
23:21:43|0.268
23:21:44|0.26771
23:21:45|0.26771
23:21:46|0.26771
23:21:47|0.26771
23:21:48|0.26771
23:21:49|0.26771
23:21:50|0.26766
23:21:51|0.26749
23:21:52|0.2673
23:21:53|0.2673
23:21:54|0.2673
23:21:55|0.26708
23:21:56|0.26708
23:21:57|0.26708
23:21:58|0.26681
23:22:00|0.26681
23:22:01|0.2665
23:22:01|0.2665
23:22:03|0.2665
23:22:04|0.2665
23:22:05|0.26641
23:22:05|0.26641
23:22:07|0.26641
23:22:08|0.265
23:22:08|0.265
23:22:10|0.265
23:22:11|0.265
23:22:11|0.2647
23:22:14|0.2647
23:22:15|0.26521
23:22:15|0.26521
23:22:17|0.265
23:22:18|0.265
23:22:19|0.265
23:22:20|0.265
23:22:21|0.265
23:22:23|0.26489
23:22:23|0.265
23:22:24|0.26562
23:22:26|0.26562
23:22:26|0.26562
23:22:27|0.26562
23:22:29|0.26562
23:22:29|0.26562
23:22:30|0.26562
23:22:31|0.26565
23:22:32|0.26616
23:22:34|0.26616
23:22:35|0.26589
23:22:36|0.26589
23:22:37|0.26589
23:22:38|0.26588
23:22:39|0.266
23:22:40|0.266
23:22:41|0.266
23:22:42|0.266
23:22:43|0.266
23:22:44|0.266
23:22:45|0.266
23:22:46|0.266
23:22:47|0.266
23:22:48|0.266
23:22:49|0.266
23:22:50|0.266
23:22:51|0.26666
23:22:52|0.26666
23:22:53|0.26608
23:22:54|0.26608
23:22:55|0.266
23:22:56|0.266
23:22:57|0.266
23:22:58|0.266
23:22:59|0.26636
23:23:01|0.26636
23:23:02|0.26623
23:23:03|0.26623
23:23:05|0.26623
23:23:06|0.26638
23:23:07|0.26638
23:23:08|0.26638
23:23:09|0.266
23:23:10|0.26608
23:23:11|0.26608
23:23:12|0.26608
23:23:14|0.26633
23:23:16|0.26653
23:23:17|0.26653
23:23:18|0.26653
23:23:18|0.26665
23:23:20|0.26632
23:23:21|0.26632
23:23:22|0.26632
23:23:23|0.26632
23:23:23|0.26668
23:23:25|0.26668
23:23:26|0.26668
23:23:26|0.266
23:23:28|0.266
23:23:28|0.266
23:23:29|0.266
23:23:31|0.266
23:23:32|0.26608
23:23:32|0.26608
23:23:34|0.26608
23:23:36|0.26608
23:23:37|0.26635
23:23:37|0.26658
23:23:38|0.26674
23:23:39|0.26674
23:23:40|0.26674
23:23:42|0.26674
23:23:42|0.26681
23:23:43|0.26681
23:23:44|0.26681
23:23:46|0.26681
23:23:46|0.26681
23:23:47|0.26681
23:23:49|0.26681
23:23:49|0.26681
23:23:51|0.26681
23:23:52|0.26681
23:23:52|0.26676
23:23:54|0.26676
23:23:54|0.26676
23:23:55|0.26608
23:23:56|0.26608
23:23:57|0.26608
23:23:58|0.26608
23:23:59|0.26608
23:24:00|0.26561
23:24:01|0.26561
23:24:03|0.26561
23:24:03|0.2655
23:24:06|0.2655
23:24:06|0.26546
23:24:07|0.26546
23:24:09|0.26546
23:24:10|0.26546
23:24:12|0.26546
23:24:12|0.26546
23:24:14|0.26546
23:24:15|0.26546
23:24:16|0.26546
23:24:18|0.26478
23:24:19|0.26478
23:24:20|0.26478
23:24:20|0.26499
23:24:22|0.26499
23:24:22|0.265
23:24:24|0.26478
23:24:24|0.26478
23:24:26|0.26478
23:24:26|0.26499
23:24:27|0.26499
23:24:28|0.26478
23:24:29|0.26478
23:24:30|0.26478
23:24:31|0.26478
23:24:32|0.265
23:24:33|0.2649
23:24:35|0.2649
23:24:35|0.2649
23:24:36|0.2649
23:24:37|0.2649
23:24:38|0.26478
23:24:39|0.26478
23:24:40|0.2647
23:24:41|0.2647
23:24:42|0.2647
23:24:43|0.2647
23:24:44|0.2647
23:24:45|0.2647
23:24:46|0.2647
23:24:47|0.26478
23:24:48|0.26478
23:24:49|0.2647
23:24:50|0.2647
23:24:52|0.2647
23:24:52|0.2647
23:24:53|0.2647
23:24:54|0.26521
23:24:55|0.26521
23:24:57|0.2647
23:24:57|0.26457
23:24:58|0.26531
23:24:59|0.26546
23:25:00|0.2655
23:25:02|0.2655
23:25:02|0.26519
23:25:04|0.26519
23:25:05|0.26555
23:25:06|0.26555
23:25:07|0.26555
23:25:08|0.26555
23:25:09|0.26555
23:25:10|0.26476
23:25:12|0.26437
23:25:13|0.26437
23:25:15|0.26469
23:25:16|0.2646
23:25:17|0.26451
23:25:18|0.26451
23:25:19|0.26451
23:25:19|0.26451
23:25:21|0.26451
23:25:23|0.26451
23:25:24|0.26451
23:25:25|0.26423
23:25:26|0.26423
23:25:27|0.26451
23:25:29|0.26451
23:25:30|0.26428
23:25:31|0.26427
23:25:32|0.26429
23:25:34|0.26468
23:25:34|0.264
23:25:36|0.26412
23:25:36|0.26449
23:25:38|0.26473
23:25:40|0.26447
23:25:40|0.26447
23:25:41|0.26447
23:25:42|0.26405
23:25:43|0.2641
23:25:44|0.264
23:25:46|0.26408
23:25:46|0.264
23:25:47|0.264
23:25:48|0.26405
23:25:49|0.264
23:25:51|0.264
23:25:52|0.264
23:25:53|0.264
23:25:54|0.264
23:25:56|0.26408
23:25:57|0.26402
23:25:58|0.264
23:25:59|0.264
23:26:00|0.264
23:26:01|0.264
23:26:02|0.264
23:26:03|0.264
23:26:05|0.26441
23:26:06|0.26479
23:26:07|0.26479
23:26:08|0.26479
23:26:09|0.26441
23:26:09|0.26441
23:26:12|0.26441
23:26:12|0.26441
23:26:13|0.265
23:26:15|0.26518
23:26:17|0.26484
23:26:18|0.26484
23:26:19|0.26516
23:26:21|0.26516
23:26:21|0.26516
23:26:23|0.26516
23:26:24|0.26451
23:26:24|0.26451
23:26:26|0.26451
23:26:26|0.26402
23:26:29|0.26438
23:26:29|0.26441
23:26:30|0.26415
23:26:31|0.26416
23:26:32|0.26416
23:26:33|0.26416
23:26:34|0.26416
23:26:35|0.26444
23:26:36|0.26444
23:26:37|0.26417
23:26:38|0.26417
23:26:39|0.26417
23:26:40|0.26417
23:26:41|0.26417
23:26:42|0.26416
23:26:43|0.26416
23:26:44|0.264
23:26:45|0.264
23:26:46|0.264
23:26:48|0.264
23:26:49|0.264
23:26:50|0.264
23:26:51|0.264
23:26:52|0.264
23:26:53|0.264
23:26:54|0.264
23:26:55|0.264
23:26:56|0.264
23:26:57|0.264
23:26:58|0.26387
23:26:59|0.26387
23:27:00|0.26387
23:27:01|0.26387
23:27:02|0.26399
23:27:04|0.26415
23:27:06|0.26415
23:27:07|0.26415
23:27:08|0.26415
23:27:09|0.26415
23:27:11|0.26415
23:27:11|0.26415
23:27:13|0.26415
23:27:13|0.26415
23:27:15|0.26415
23:27:15|0.26415
23:27:16|0.26411
23:27:17|0.26411
23:27:19|0.26411
23:27:20|0.26411
23:27:20|0.26387
23:27:22|0.26387
23:27:23|0.26381
23:27:25|0.26415
23:27:26|0.26415
23:27:27|0.26405
23:27:28|0.26405
23:27:29|0.26405
23:27:30|0.26405
23:27:31|0.26405
23:27:32|0.26405
23:27:33|0.26405
23:27:34|0.26405
23:27:35|0.26405
23:27:36|0.2639
23:27:37|0.2639
23:27:38|0.2639
23:27:39|0.2639
23:27:40|0.2639
23:27:41|0.2639
23:27:42|0.2639
23:27:43|0.2639
23:27:44|0.26371
23:27:45|0.26371
23:27:46|0.26371
23:27:48|0.26354
23:27:49|0.2633
23:27:49|0.26341
23:27:50|0.26341
23:27:52|0.26341
23:27:53|0.26322
23:27:54|0.2633
23:27:54|0.263
23:27:55|0.26322
23:27:56|0.26322
23:27:58|0.26315
23:27:59|0.26315
23:27:59|0.26327
23:28:00|0.26314
23:28:01|0.26325
23:28:02|0.26337
23:28:03|0.26337
23:28:06|0.26313
23:28:07|0.26316
23:28:08|0.26316
23:28:10|0.26316
23:28:11|0.26316
23:28:12|0.26316
23:28:13|0.26316
23:28:14|0.2631
23:28:15|0.2631
23:28:17|0.263
23:28:17|0.263
23:28:20|0.263
23:28:20|0.263
23:28:21|0.263
23:28:22|0.263
23:28:23|0.263
23:28:25|0.26288
23:28:26|0.26288
23:28:27|0.26272
23:28:28|0.2625
23:28:29|0.2626
23:28:30|0.2626
23:28:31|0.2626
23:28:32|0.2626
23:28:33|0.26242
23:28:34|0.26242
23:28:36|0.26307
23:28:36|0.26307
23:28:37|0.26307
23:28:39|0.26292
23:28:40|0.26326
23:28:42|0.26296
23:28:42|0.26296
23:28:43|0.26307
23:28:45|0.26307
23:28:46|0.26307
23:28:47|0.26307
23:28:48|0.26229
23:28:48|0.26229
23:28:50|0.26229
23:28:50|0.26229
23:28:52|0.26267
23:28:53|0.26226
23:28:54|0.26229
23:28:55|0.26229
23:28:57|0.26229
23:28:57|0.26229
23:28:58|0.26207
23:28:59|0.26207
23:29:00|0.2622
23:29:02|0.2622
23:29:03|0.26224
23:29:04|0.26232
23:29:06|0.26219
23:29:06|0.2622
23:29:09|0.26207
23:29:09|0.26214
23:29:11|0.26207
23:29:12|0.26207
23:29:13|0.26207
23:29:14|0.26207
23:29:15|0.26207
23:29:16|0.262
23:29:17|0.262
23:29:18|0.26239
23:29:19|0.26215
23:29:20|0.26215
23:29:21|0.26215
23:29:22|0.26214
23:29:23|0.26214
23:29:24|0.26214
23:29:25|0.26214
23:29:26|0.26214
23:29:27|0.26225
23:29:28|0.26225
23:29:29|0.26225
23:29:31|0.26225
23:29:32|0.26225
23:29:34|0.26245
23:29:36|0.26245
23:29:36|0.26245
23:29:37|0.26245
23:29:38|0.26292
23:29:39|0.26298
23:29:40|0.26298
23:29:41|0.26296
23:29:43|0.2626
23:29:44|0.26305
23:29:45|0.2626
23:29:46|0.2626
23:29:47|0.2626
23:29:48|0.2626
23:29:49|0.2626
23:29:50|0.26296
23:29:51|0.26264
23:29:52|0.26353
23:29:53|0.26386
23:29:54|0.264
23:29:55|0.26412
23:29:56|0.26412
23:29:57|0.26412
23:29:58|0.26412
23:29:59|0.26359
23:30:00|0.26412
23:30:02|0.26355
23:30:03|0.26429
23:30:04|0.26429
23:30:05|0.26429
23:30:06|0.26429
23:30:08|0.26439
23:30:08|0.26439
23:30:10|0.26472
23:30:12|0.26508
23:30:13|0.26537
23:30:15|0.26537
23:30:15|0.26537
23:30:16|0.26537
23:30:17|0.26571
23:30:19|0.26623
23:30:20|0.26564
23:30:21|0.26564
23:30:22|0.26564
23:30:23|0.26564
23:30:24|0.26564
23:30:26|0.26552
23:30:26|0.26552
23:30:28|0.26592
23:30:28|0.26592
23:30:30|0.26592
23:30:31|0.26592
23:30:31|0.26592
23:30:34|0.26598
23:30:34|0.26598
23:30:35|0.26598
23:30:36|0.26598
23:30:38|0.26598
23:30:38|0.26598
23:30:39|0.26598
23:30:40|0.26598
23:30:42|0.26624
23:30:42|0.2667
23:30:43|0.26674
23:30:44|0.26674
23:30:46|0.26645
23:30:46|0.26645
23:30:48|0.26645
23:30:48|0.26645
23:30:49|0.26647
23:30:50|0.26686
23:30:51|0.26686
23:30:52|0.26686
23:30:53|0.26684
23:30:54|0.26684
23:30:56|0.26599
23:30:57|0.26599
23:30:58|0.26641
23:30:59|0.26647
23:31:00|0.26643
23:31:01|0.26643
23:31:02|0.26643
23:31:03|0.26661
23:31:04|0.26661
23:31:05|0.26661
23:31:06|0.26661
23:31:08|0.26662
23:31:09|0.26662
23:31:09|0.26662
23:31:10|0.26662
23:31:12|0.26643
23:31:13|0.26656
23:31:14|0.26656
23:31:15|0.26642
23:31:16|0.26642
23:31:17|0.26595
23:31:19|0.26595
23:31:20|0.26595
23:31:21|0.26633
23:31:22|0.26576
23:31:23|0.26576
23:31:24|0.26522
23:31:25|0.26574
23:31:26|0.26574
23:31:27|0.26574
23:31:28|0.26574
23:31:29|0.2653
23:31:30|0.26518
23:31:31|0.26518
23:31:32|0.26518
23:31:33|0.26576
23:31:34|0.26576
23:31:35|0.26576
23:31:36|0.26576
23:31:37|0.2652
23:31:38|0.26545
23:31:39|0.26574
23:31:40|0.26525
23:31:41|0.26525
23:31:42|0.26525
23:31:44|0.26525
23:31:45|0.26595
23:31:46|0.26595
23:31:47|0.26595
23:31:48|0.26565
23:31:49|0.26565
23:31:50|0.26568
23:31:51|0.26606
23:31:52|0.26624
23:31:52|0.26624
23:31:53|0.26624
23:31:54|0.26624
23:31:56|0.26624
23:31:56|0.26624
23:31:58|0.26666
23:31:59|0.26666
23:31:59|0.26666
23:32:00|0.26674
23:32:01|0.26659
23:32:03|0.26616
23:32:04|0.26616
23:32:05|0.26616
23:32:06|0.26616
23:32:07|0.26616
23:32:08|0.26658
23:32:09|0.26658
23:32:11|0.26658
23:32:12|0.26588
23:32:14|0.26588
23:32:14|0.26588
23:32:16|0.26588
23:32:16|0.26588
23:32:17|0.26588
23:32:18|0.26588
23:32:20|0.26663
23:32:20|0.26666
23:32:21|0.26625
23:32:22|0.26625
23:32:23|0.26625
23:32:26|0.26695
23:32:27|0.26701
23:32:28|0.26691
23:32:29|0.26691
23:32:30|0.26757
23:32:31|0.26757
23:32:32|0.26757
23:32:33|0.26757
23:32:34|0.26757
23:32:35|0.26788
23:32:36|0.26788
23:32:37|0.268
23:32:38|0.26752
23:32:39|0.26785
23:32:40|0.26799
23:32:41|0.26808
23:32:42|0.26836
23:32:44|0.26836
23:32:45|0.26857
23:32:46|0.26857
23:32:46|0.2688
23:32:47|0.26881
23:32:48|0.26881
23:32:50|0.27102
23:32:50|0.2713
23:32:52|0.27113
23:32:52|0.27154
23:32:54|0.27058
23:32:55|0.27058
23:32:56|0.27052
23:32:57|0.27052
23:32:58|0.27037
23:32:59|0.27037
23:33:00|0.27065
23:33:01|0.27112
23:33:02|0.27078
23:33:03|0.27078
23:33:04|0.27019
23:33:05|0.27048
23:33:06|0.27122
23:33:07|0.27122
23:33:08|0.27146
23:33:09|0.27161
23:33:11|0.27228
23:33:12|0.27228
23:33:13|0.27192
23:33:14|0.27192
23:33:16|0.27192
23:33:18|0.27061
23:33:18|0.27061
23:33:21|0.27116
23:33:21|0.27116
23:33:22|0.27087
23:33:24|0.27115
23:33:25|0.2706
23:33:26|0.2706
23:33:27|0.2706
23:33:28|0.27087
23:33:29|0.27087
23:33:30|0.27087
23:33:31|0.27061
23:33:32|0.27061
23:33:33|0.27061
23:33:34|0.27045
23:33:35|0.27012
23:33:36|0.26966
23:33:37|0.26919
23:33:38|0.26919
23:33:39|0.26884
23:33:40|0.26928
23:33:41|0.26853
23:33:42|0.26911
23:33:43|0.26876
23:33:45|0.26853
23:33:45|0.26853
23:33:46|0.26837
23:33:47|0.26913
23:33:48|0.26912
23:33:49|0.26945
23:33:50|0.26934
23:33:51|0.26934
23:33:52|0.26964
23:33:53|0.26964
23:33:54|0.26964
23:33:55|0.26964
23:33:56|0.27
23:33:57|0.27089
23:33:58|0.27089
23:33:59|0.27089
23:34:00|0.27001
23:34:02|0.27001
23:34:03|0.27083
23:34:04|0.27029
23:34:05|0.27029
23:34:06|0.27029
23:34:07|0.27
23:34:09|0.27
23:34:09|0.27
23:34:10|0.27
23:34:12|0.27
23:34:13|0.26935
23:34:15|0.26935
23:34:16|0.26935
23:34:16|0.27029
23:34:18|0.27029
23:34:18|0.27029
23:34:19|0.27029
23:34:22|0.27001
23:34:22|0.27052
23:34:24|0.27052
23:34:25|0.27052
23:34:26|0.27052
23:34:27|0.27052
23:34:29|0.27052
23:34:29|0.27052
23:34:31|0.27
23:34:31|0.26973
23:34:33|0.27017
23:34:34|0.27017
23:34:35|0.27017
23:34:36|0.27017
23:34:37|0.27017
23:34:38|0.27
23:34:39|0.269
23:34:40|0.269
23:34:41|0.269
23:34:42|0.2692
23:34:43|0.2692
23:34:44|0.2692
23:34:45|0.2692
23:34:46|0.2692
23:34:47|0.26966
23:34:48|0.26966
23:34:49|0.26966
23:34:50|0.26966
23:34:51|0.26961
23:34:52|0.26961
23:34:53|0.26961
23:34:54|0.2696
23:34:55|0.2696
23:34:56|0.2696
23:34:57|0.2696
23:34:58|0.2696
23:34:59|0.2696
23:35:00|0.2696
23:35:01|0.26966
23:35:02|0.26999
23:35:03|0.26999
23:35:04|0.26999
23:35:05|0.27
23:35:06|0.26997
23:35:08|0.26997
23:35:08|0.26997
23:35:09|0.26923
23:35:10|0.26923
23:35:13|0.2695
23:35:14|0.2695
23:35:14|0.26914
23:35:17|0.269
23:35:17|0.269
23:35:19|0.269
23:35:20|0.269
23:35:22|0.269
23:35:22|0.269
23:35:23|0.26868
23:35:24|0.26857
23:35:25|0.26857
23:35:26|0.26857
23:35:27|0.26857
23:35:28|0.26818
23:35:29|0.26818
23:35:30|0.26818
23:35:32|0.26806
23:35:32|0.26806
23:35:34|0.26816
23:35:34|0.26816
23:35:35|0.26816
23:35:36|0.26816
23:35:39|0.26806
23:35:39|0.26806
23:35:40|0.26806
23:35:41|0.26806
23:35:42|0.26806
23:35:43|0.26806
23:35:44|0.26806
23:35:45|0.26806
23:35:46|0.26898
23:35:47|0.26898
23:35:48|0.26898
23:35:49|0.26898
23:35:50|0.26898
23:35:51|0.26884
23:35:52|0.26884
23:35:53|0.26884
23:35:54|0.26884
23:35:55|0.26884
23:35:56|0.26854
23:35:57|0.26854
23:35:59|0.26868
23:35:59|0.26868
23:36:00|0.26868
23:36:01|0.26868
23:36:02|0.26868
23:36:03|0.26868
23:36:04|0.26868
23:36:05|0.26868
23:36:06|0.26868
23:36:07|0.26868
23:36:09|0.26868
23:36:09|0.26868
23:36:10|0.26868
23:36:11|0.26868
23:36:13|0.26868
23:36:14|0.26868
23:36:16|0.26825
23:36:16|0.26825
23:36:18|0.26825
23:36:19|0.26735
23:36:20|0.26678
23:36:22|0.26745
23:36:22|0.26683
23:36:24|0.26663
23:36:24|0.26663
23:36:25|0.26638
23:36:26|0.26679
23:36:27|0.26624
23:36:28|0.26618
23:36:29|0.26618
23:36:31|0.26659
23:36:31|0.26659
23:36:32|0.26659
23:36:33|0.26633
23:36:34|0.26633
23:36:35|0.26633
23:36:36|0.26633
23:36:38|0.26633
23:36:39|0.2659
23:36:40|0.2659
23:36:42|0.26563
23:36:42|0.26562
23:36:44|0.26562
23:36:45|0.26562
23:36:46|0.26562
23:36:47|0.26562
23:36:48|0.26562
23:36:49|0.26562
23:36:50|0.26562
23:36:51|0.26562
23:36:52|0.26597
23:36:53|0.2657
23:36:54|0.26627
23:36:55|0.26627
23:36:56|0.26627
23:36:57|0.26627
23:36:58|0.26627
23:36:59|0.26627
23:37:00|0.26684
23:37:01|0.26684
23:37:02|0.26684
23:37:03|0.26684
23:37:04|0.2667
23:37:05|0.26721
23:37:06|0.26721
23:37:07|0.26721
23:37:08|0.26721
23:37:09|0.26721
23:37:10|0.2673
23:37:11|0.2674
23:37:12|0.26763
23:37:14|0.26763
23:37:15|0.26705
23:37:17|0.26704
23:37:18|0.26763
23:37:20|0.26763
23:37:21|0.26771
23:37:23|0.26771
23:37:24|0.26771
23:37:25|0.26707
23:37:27|0.26707
23:37:27|0.26704
23:37:28|0.26704
23:37:29|0.26704
23:37:30|0.26704
23:37:31|0.26704
23:37:32|0.26704
23:37:34|0.26622
23:37:34|0.26603
23:37:35|0.26603
23:37:37|0.26563
23:37:38|0.26549
23:37:39|0.26549
23:37:40|0.26549
23:37:41|0.26549
23:37:42|0.26526
23:37:43|0.26526
23:37:44|0.26526
23:37:45|0.26554
23:37:46|0.26554
23:37:47|0.26554
23:37:48|0.26554
23:37:49|0.26554
23:37:50|0.26554
23:37:51|0.26554
23:37:52|0.26554
23:37:53|0.26554
23:37:54|0.26554
23:37:55|0.26554
23:37:56|0.26554
23:37:57|0.26554
23:37:58|0.26554
23:37:59|0.26554
23:38:00|0.26554
23:38:01|0.26554
23:38:02|0.26554
23:38:03|0.26554
23:38:04|0.26554
23:38:05|0.26554
23:38:07|0.26593
23:38:08|0.26593
23:38:10|0.26593
23:38:10|0.26593
23:38:11|0.26593
23:38:12|0.26593
23:38:13|0.26639
23:38:16|0.26692
23:38:17|0.26692
23:38:18|0.26692
23:38:19|0.2667
23:38:20|0.2667
23:38:21|0.2667
23:38:22|0.2667
23:38:23|0.2667
23:38:24|0.2667
23:38:25|0.2667
23:38:26|0.2667
23:38:27|0.2667
23:38:28|0.26734
23:38:29|0.26734
23:38:30|0.26734
23:38:31|0.26711
23:38:32|0.26711
23:38:34|0.26739
23:38:35|0.26721
23:38:37|0.26703
23:38:37|0.26703
23:38:38|0.26703
23:38:40|0.26703
23:38:41|0.26703
23:38:42|0.26703
23:38:43|0.26703
23:38:43|0.26703
23:38:45|0.26699
23:38:45|0.26699
23:38:46|0.26699
23:38:47|0.26699
23:38:48|0.26699
23:38:50|0.26699
23:38:51|0.26699
23:38:51|0.26699
23:38:53|0.26699
23:38:54|0.26699
23:38:55|0.26747
23:38:55|0.26734
23:38:56|0.2675
23:38:58|0.2675
23:38:58|0.26786
23:38:59|0.26819
23:39:00|0.26819
23:39:01|0.27198
23:39:03|0.27207
23:39:03|0.27171
23:39:04|0.27151
23:39:06|0.27151
23:39:06|0.27152
23:39:07|0.27194
23:39:08|0.27203
23:39:09|0.27135
23:39:11|0.27135
23:39:12|0.27177
23:39:12|0.27117
23:39:13|0.27114
23:39:14|0.27114
23:39:17|0.27175
23:39:17|0.27175
23:39:18|0.27158
23:39:20|0.27158
23:39:21|0.27158
23:39:22|0.27132
23:39:23|0.27118
23:39:25|0.27108
23:39:26|0.27094
23:39:26|0.27114
23:39:27|0.27114
23:39:29|0.27094
23:39:30|0.27114
23:39:30|0.27114
23:39:32|0.27142
23:39:32|0.27142
23:39:33|0.2708
23:39:34|0.2708
23:39:37|0.2708
23:39:37|0.2708
23:39:38|0.2706
23:39:39|0.2706
23:39:41|0.2706
23:39:41|0.27032
23:39:42|0.27032
23:39:43|0.27032
23:39:44|0.27032
23:39:45|0.27019
23:39:46|0.27019
23:39:47|0.26961
23:39:48|0.26961
23:39:49|0.26981
23:39:50|0.2695
23:39:51|0.2695
23:39:52|0.2695
23:39:53|0.2695
23:39:54|0.2697
23:39:55|0.27
23:39:57|0.27
23:39:57|0.27
23:39:58|0.27
23:40:00|0.26981
23:40:00|0.26981
23:40:01|0.26981
23:40:02|0.26981
23:40:03|0.26981
23:40:04|0.27061
23:40:05|0.27102
23:40:06|0.27102
23:40:07|0.27102
23:40:08|0.27102
23:40:09|0.27102
23:40:10|0.27102
23:40:11|0.27102
23:40:13|0.2709
23:40:14|0.2709
23:40:14|0.27081
23:40:16|0.27081
23:40:18|0.27081
23:40:19|0.2708
23:40:20|0.2708
23:40:21|0.27081
23:40:22|0.27081
23:40:23|0.27081
23:40:25|0.27183
23:40:26|0.27256
23:40:28|0.27224
23:40:29|0.27224
23:40:30|0.27228
23:40:31|0.27282
23:40:33|0.2731
23:40:34|0.2734
23:40:34|0.27314
23:40:35|0.27343
23:40:37|0.27343
23:40:38|0.27333
23:40:38|0.27357
23:40:41|0.27369
23:40:42|0.27342
23:40:43|0.2738
23:40:43|0.27354
23:40:45|0.27354
23:40:45|0.27354
23:40:46|0.2738
23:40:48|0.2738
23:40:48|0.27377
23:40:49|0.27377
23:40:50|0.27377
23:40:51|0.27387
23:40:52|0.27431
23:40:53|0.27431
23:40:54|0.27431
23:40:55|0.27386
23:40:56|0.27387
23:40:57|0.27407
23:40:58|0.2744
23:41:00|0.2744
23:41:00|0.2744
23:41:01|0.2744
23:41:04|0.2743
23:41:05|0.27397
23:41:06|0.27417
23:41:06|0.27407
23:41:07|0.27434
23:41:09|0.27434
23:41:10|0.27409
23:41:11|0.2744
23:41:12|0.2744
23:41:13|0.2744
23:41:15|0.27401
23:41:16|0.27449
23:41:17|0.27449
23:41:19|0.2739
23:41:20|0.27342
23:41:21|0.27383
23:41:22|0.27375
23:41:23|0.27307
23:41:24|0.27325
23:41:24|0.27241
23:41:26|0.27252
23:41:28|0.27266
23:41:28|0.27266
23:41:29|0.27266
23:41:30|0.27266
23:41:32|0.27301
23:41:32|0.27301
23:41:35|0.27301
23:41:35|0.27301
23:41:36|0.27258
23:41:37|0.27258
23:41:38|0.27258
23:41:40|0.27303
23:41:41|0.2728
23:41:42|0.2728
23:41:44|0.27258
23:41:44|0.2728
23:41:46|0.27217
23:41:47|0.27217
23:41:48|0.27217
23:41:49|0.27217
23:41:50|0.27217
23:41:51|0.27217
23:41:52|0.27249
23:41:53|0.2725
23:41:54|0.27214
23:41:55|0.27259
23:41:56|0.27259
23:41:57|0.27259
23:41:58|0.27297
23:41:59|0.272
23:42:00|0.272
23:42:01|0.272
23:42:02|0.272
23:42:03|0.27154
23:42:05|0.27154
23:42:07|0.27194
23:42:08|0.27194
23:42:09|0.27194
23:42:10|0.27194
23:42:10|0.27194
23:42:12|0.27199
23:42:13|0.27199
23:42:13|0.27207
23:42:15|0.27207
23:42:16|0.27207
23:42:16|0.27207
23:42:18|0.272
23:42:20|0.272
23:42:21|0.272
23:42:23|0.27235
23:42:24|0.27235
23:42:24|0.27288
23:42:26|0.27235
23:42:28|0.27251
23:42:29|0.27251
23:42:30|0.27251
23:42:31|0.27251
23:42:32|0.27251
23:42:33|0.27187
23:42:35|0.27187
23:42:36|0.27187
23:42:37|0.27187
23:42:38|0.27187
23:42:39|0.27187
23:42:41|0.27187
23:42:41|0.27187
23:42:43|0.27273
23:42:44|0.2726
23:42:45|0.2726
23:42:45|0.2726
23:42:47|0.2726
23:42:47|0.2726
23:42:48|0.27292
23:42:49|0.27292
23:42:51|0.27292
23:42:51|0.27292
23:42:52|0.27352
23:42:53|0.2735
23:42:55|0.2735
23:42:56|0.27292
23:42:57|0.27292
23:42:58|0.2735
23:42:59|0.27379
23:43:00|0.27382
23:43:01|0.27405
23:43:03|0.27405
23:43:04|0.27405
23:43:05|0.27405
23:43:07|0.2748
23:43:08|0.27446
23:43:08|0.275
23:43:09|0.275
23:43:11|0.275
23:43:12|0.275
23:43:14|0.27503
23:43:15|0.27516
23:43:15|0.27495
23:43:17|0.27516
23:43:17|0.27516
23:43:18|0.2748
23:43:20|0.2748
23:43:21|0.27552
23:43:23|0.27552
23:43:23|0.27551
23:43:26|0.27551
23:43:26|0.2768
23:43:28|0.2768
23:43:29|0.2768
23:43:30|0.2768
23:43:32|0.2768
23:43:33|0.27652
23:43:33|0.27645
23:43:34|0.27647
23:43:35|0.27613
23:43:36|0.276
23:43:37|0.27573
23:43:38|0.27279
23:43:39|0.27282
23:43:41|0.27259
23:43:42|0.27238
23:43:43|0.27307
23:43:44|0.27307
23:43:45|0.27313
23:43:46|0.27354
23:43:48|0.27234
23:43:49|0.27234
23:43:50|0.27234
23:43:51|0.27294
23:43:52|0.27378
23:43:53|0.27378
23:43:54|0.27331
23:43:55|0.27331
23:43:56|0.27331
23:43:57|0.27405
23:43:58|0.27426
23:43:59|0.27426
23:44:01|0.27426
23:44:02|0.27426
23:44:04|0.2744
23:44:04|0.2744
23:44:06|0.27462
23:44:07|0.27375
23:44:08|0.27346
23:44:09|0.27346
23:44:10|0.27346
23:44:11|0.27346
23:44:12|0.27346
23:44:14|0.27513
23:44:15|0.27513
23:44:16|0.27449
23:44:17|0.27449
23:44:18|0.27448
23:44:19|0.27464
23:44:19|0.27464
23:44:22|0.27548
23:44:23|0.27462
23:44:25|0.27462
23:44:27|0.27462
23:44:29|0.27449
23:44:29|0.27404
23:44:31|0.27449
23:44:32|0.27449
23:44:33|0.27344
23:44:34|0.27417
23:44:36|0.27349
23:44:37|0.27437
23:44:38|0.27437
23:44:39|0.27437
23:44:39|0.27437
23:44:40|0.27415
23:44:41|0.27415
23:44:42|0.27343
23:44:44|0.27343
23:44:45|0.27325
23:44:46|0.27325
23:44:47|0.27325
23:44:47|0.27358
23:44:49|0.27356
23:44:49|0.27356
23:44:51|0.27356
23:44:52|0.27356
23:44:52|0.27356
23:44:54|0.27356
23:44:54|0.27356
23:44:55|0.27356
23:44:56|0.27356
23:44:58|0.27409
23:44:58|0.27427
23:45:00|0.27411
23:45:02|0.27415
23:45:02|0.27421
23:45:04|0.27421
23:45:04|0.27421
23:45:05|0.27421
23:45:07|0.27421
23:45:08|0.27498
23:45:10|0.27497
23:45:11|0.27564
23:45:11|0.27564
23:45:13|0.27534
23:45:14|0.27522
23:45:14|0.27522
23:45:15|0.27599
23:45:18|0.2753
23:45:19|0.276
23:45:20|0.27618
23:45:21|0.27618
23:45:22|0.27588
23:45:23|0.27581
23:45:24|0.27581
23:45:25|0.27541
23:45:27|0.27602
23:45:27|0.27602
23:45:29|0.27602
23:45:29|0.27602
23:45:30|0.27602
23:45:31|0.27602
23:45:32|0.27602
23:45:34|0.276
23:45:35|0.27538
23:45:36|0.27538
23:45:38|0.27538
23:45:39|0.276
23:45:39|0.27599
23:45:40|0.27599
23:45:41|0.27588
23:45:42|0.27524
23:45:44|0.27524
23:45:45|0.27524
23:45:45|0.27524
23:45:46|0.27524
23:45:47|0.27524
23:45:48|0.27524
23:45:50|0.27578
23:45:50|0.27525
23:45:52|0.27525
23:45:53|0.27525
23:45:54|0.27525
23:45:55|0.27522
23:45:55|0.275
23:45:56|0.275
23:45:57|0.2723
23:45:58|0.27288
23:46:00|0.27284
23:46:01|0.27228
23:46:02|0.27227
23:46:03|0.27219
23:46:04|0.27276
23:46:05|0.27276
23:46:06|0.27276
23:46:07|0.27189
23:46:08|0.27153
23:46:09|0.27153
23:46:09|0.27153
23:46:12|0.27153
23:46:12|0.27118
23:46:13|0.27118
23:46:14|0.2712
23:46:16|0.27116
23:46:16|0.27176
23:46:17|0.27176
23:46:18|0.272
23:46:19|0.2722
23:46:20|0.2722
23:46:21|0.27226
23:46:22|0.27252
23:46:23|0.27252
23:46:25|0.27252
23:46:26|0.27252
23:46:27|0.27275
23:46:28|0.27275
23:46:29|0.27293
23:46:30|0.27293
23:46:31|0.27293
23:46:32|0.27293
23:46:33|0.27301
23:46:34|0.27314
23:46:36|0.27343
23:46:37|0.27379
23:46:38|0.27397
23:46:39|0.27403
23:46:40|0.27405
23:46:41|0.27421
23:46:42|0.27421
23:46:43|0.27426
23:46:44|0.27426
23:46:45|0.27431
23:46:46|0.27431
23:46:47|0.27431
23:46:48|0.27426
23:46:49|0.27385
23:46:50|0.27295
23:46:51|0.27385
23:46:52|0.27385
23:46:53|0.27385
23:46:54|0.27385
23:46:55|0.27385
23:46:56|0.27385
23:46:57|0.27385
23:46:58|0.27385
23:46:59|0.2739
23:47:00|0.2739
23:47:02|0.2739
23:47:04|0.27385
23:47:04|0.27385
23:47:06|0.27389
23:47:07|0.27389
23:47:07|0.27389
23:47:08|0.27389
23:47:10|0.27389
23:47:10|0.27297
23:47:12|0.27297
23:47:12|0.27297
23:47:14|0.27297
23:47:14|0.27297
23:47:16|0.27297
23:47:17|0.27388
23:47:17|0.27388
23:47:19|0.27388
23:47:19|0.27388
23:47:21|0.27388
23:47:22|0.27388
23:47:23|0.27382
23:47:24|0.27385
23:47:26|0.27385
23:47:27|0.27385
23:47:28|0.27385
23:47:28|0.27385
23:47:31|0.27385
23:47:31|0.27385
23:47:32|0.2732
23:47:33|0.2732
23:47:34|0.2732
23:47:36|0.27354
23:47:38|0.27354
23:47:38|0.27354
23:47:40|0.27354
23:47:40|0.273
23:47:41|0.27217
23:47:42|0.27217
23:47:44|0.27203
23:47:45|0.27203
23:47:46|0.27236
23:47:47|0.27236
23:47:48|0.27236
23:47:49|0.27236
23:47:50|0.27236
23:47:51|0.27236
23:47:52|0.27236
23:47:53|0.2719
23:47:54|0.2719
23:47:55|0.2719
23:47:56|0.27189
23:47:57|0.27187
23:47:58|0.27232
23:47:59|0.27232
23:48:00|0.27232
23:48:01|0.27245
23:48:03|0.27245
23:48:03|0.27245
23:48:04|0.27256
23:48:05|0.27256
23:48:06|0.27203
23:48:07|0.27056
23:48:08|0.27052
23:48:10|0.27052
23:48:10|0.27028
23:48:12|0.26837
23:48:13|0.26814
23:48:14|0.26802
23:48:15|0.26811
23:48:16|0.26862
23:48:17|0.268
23:48:18|0.268
23:48:19|0.268
23:48:21|0.268
23:48:22|0.2679
23:48:23|0.26835
23:48:24|0.26835
23:48:26|0.26869
23:48:28|0.26816
23:48:28|0.26816
23:48:29|0.26816
23:48:31|0.26743
23:48:32|0.26884
23:48:33|0.26884
23:48:34|0.26744
23:48:35|0.26879
23:48:36|0.26879
23:48:37|0.26871
23:48:38|0.26871
23:48:40|0.26871
23:48:42|0.26864
23:48:42|0.26864
23:48:43|0.26864
23:48:45|0.26864
23:48:46|0.26736
23:48:47|0.26617
23:48:48|0.26617
23:48:49|0.26617
23:48:50|0.26549
23:48:51|0.26549
23:48:52|0.265
23:48:53|0.265
23:48:54|0.26624
23:48:55|0.26649
23:48:56|0.26649
23:48:57|0.26625
23:48:58|0.26578
23:48:59|0.26605
23:49:00|0.26549
23:49:01|0.26549
23:49:02|0.26549
23:49:03|0.26603
23:49:04|0.2658
23:49:05|0.26642
23:49:06|0.26659
23:49:07|0.26689
23:49:08|0.26695
23:49:09|0.26704
23:49:10|0.267
23:49:11|0.267
23:49:12|0.2678
23:49:13|0.26867
23:49:14|0.26867
23:49:15|0.26867
23:49:16|0.26867
23:49:17|0.26867
23:49:18|0.26819
23:49:19|0.26821
23:49:21|0.26821
23:49:22|0.26821
23:49:23|0.26821
23:49:24|0.26821
23:49:25|0.26821
23:49:27|0.26821
23:49:28|0.26821
23:49:28|0.26821
23:49:30|0.26821
23:49:31|0.26821
23:49:32|0.26791
23:49:32|0.26791
23:49:34|0.26791
23:49:35|0.26791
23:49:36|0.26745
23:49:37|0.26745
23:49:38|0.26776
23:49:39|0.26776
23:49:40|0.26776
23:49:42|0.26776
23:49:42|0.26776
23:49:43|0.26776
23:49:44|0.26776
23:49:46|0.26776
23:49:47|0.26776
23:49:48|0.26776
23:49:49|0.26776
23:49:50|0.268
23:49:51|0.26754
23:49:52|0.26776
23:49:53|0.26776
23:49:55|0.2673
23:49:56|0.2673
23:49:57|0.2673
23:49:58|0.26787
23:49:58|0.26787
23:49:59|0.26821
23:50:00|0.26821
23:50:02|0.26821
23:50:03|0.26837
23:50:04|0.2686
23:50:06|0.2686
23:50:07|0.2686
23:50:08|0.2686
23:50:09|0.2686
23:50:10|0.26816
23:50:12|0.26816
23:50:13|0.26812
23:50:14|0.26812
23:50:14|0.26751
23:50:16|0.26751
23:50:17|0.26751
23:50:18|0.2673
23:50:19|0.2673
23:50:20|0.26686
23:50:21|0.26654
23:50:22|0.26631
23:50:23|0.26549
23:50:24|0.26582
23:50:25|0.2643
23:50:26|0.26496
23:50:28|0.26412
23:50:30|0.26411
23:50:31|0.26498
23:50:33|0.26498
23:50:33|0.26498
23:50:34|0.26508
23:50:36|0.26508
23:50:37|0.26508
23:50:38|0.26508
23:50:40|0.26518
23:50:40|0.26518
23:50:42|0.26616
23:50:43|0.26678
23:50:45|0.26692
23:50:47|0.26692
23:50:49|0.26695
23:50:49|0.26695
23:50:50|0.26724
23:50:51|0.26724
23:50:52|0.26724
23:50:53|0.267
23:50:54|0.26748
23:50:55|0.26748
23:50:56|0.26748
23:50:57|0.26748
23:50:58|0.26748
23:50:59|0.26757
23:51:00|0.2678
23:51:01|0.2678
23:51:02|0.2678
23:51:03|0.2678
23:51:04|0.2678
23:51:05|0.2678
23:51:06|0.2678
23:51:07|0.2678
23:51:08|0.2678
23:51:09|0.2678
23:51:11|0.26724
23:51:11|0.26724
23:51:12|0.26724
23:51:13|0.26724
23:51:15|0.26724
23:51:15|0.26748
23:51:16|0.26748
23:51:17|0.26748
23:51:19|0.26748
23:51:20|0.26748
23:51:21|0.26681
23:51:23|0.26681
23:51:25|0.26681
23:51:25|0.26699
23:51:27|0.26699
23:51:28|0.26699
23:51:30|0.26667
23:51:31|0.26603
23:51:31|0.26603
23:51:33|0.26603
23:51:34|0.26592
23:51:35|0.2662
23:51:36|0.2662
23:51:37|0.2662
23:51:38|0.2662
23:51:39|0.2662
23:51:40|0.26603
23:51:42|0.26563
23:51:43|0.26529
23:51:44|0.26529
23:51:45|0.26529
23:51:46|0.26529
23:51:47|0.26529
23:51:48|0.26529
23:51:49|0.26529
23:51:50|0.26529
23:51:51|0.26529
23:51:52|0.26529
23:51:53|0.266
23:51:54|0.266
23:51:55|0.266
23:51:56|0.266
23:51:57|0.26614
23:51:58|0.26659
23:51:59|0.26659
23:52:00|0.26659
23:52:01|0.26659
23:52:02|0.26659
23:52:03|0.26659
23:52:04|0.26659
23:52:05|0.26659
23:52:06|0.26659
23:52:07|0.26659
23:52:08|0.26629
23:52:09|0.26629
23:52:10|0.26633
23:52:11|0.26633
23:52:12|0.26674
23:52:13|0.26674
23:52:14|0.26674
23:52:15|0.26674
23:52:16|0.26674
23:52:17|0.26674
23:52:18|0.26674
23:52:20|0.26648
23:52:21|0.26648
23:52:21|0.26648
23:52:23|0.26648
23:52:25|0.26648
23:52:25|0.26719
23:52:26|0.26719
23:52:27|0.26719
23:52:29|0.26719
23:52:30|0.26719
23:52:31|0.26719
23:52:33|0.26719
23:52:34|0.26719
23:52:35|0.26719
23:52:37|0.26719
23:52:38|0.26719
23:52:39|0.26719
23:52:40|0.26724
23:52:40|0.2673
23:52:42|0.2673
23:52:43|0.2673
23:52:44|0.2674
23:52:44|0.26748
23:52:46|0.26688
23:52:47|0.26688
23:52:47|0.26688
23:52:48|0.26688
23:52:50|0.26688
23:52:50|0.26735
23:52:52|0.26735
23:52:53|0.26735
23:52:54|0.26735
23:52:55|0.26735
23:52:55|0.26735
23:52:57|0.26735
23:52:58|0.26735
23:52:58|0.26701
23:52:59|0.26701
23:53:01|0.26701
23:53:02|0.26701
23:53:03|0.26701
23:53:04|0.26701
23:53:06|0.26659
23:53:06|0.26663
23:53:07|0.26663
23:53:08|0.26663
23:53:10|0.26663
23:53:12|0.26661
23:53:13|0.26661
23:53:14|0.26662
23:53:15|0.26662
23:53:15|0.26716
23:53:17|0.26715
23:53:18|0.26715
23:53:20|0.26715
23:53:21|0.26715
23:53:22|0.26715
23:53:23|0.26715
23:53:24|0.26696
23:53:24|0.26696
23:53:26|0.26657
23:53:27|0.26657
23:53:28|0.26657
23:53:28|0.26657
23:53:31|0.26657
23:53:32|0.26657
23:53:33|0.26657
23:53:33|0.26657
23:53:36|0.26657
23:53:37|0.26653
23:53:38|0.26653
23:53:39|0.26653
23:53:40|0.26653
23:53:42|0.26653
23:53:43|0.26653
23:53:44|0.26625
23:53:44|0.26625
23:53:47|0.26625
23:53:48|0.26625
23:53:48|0.26625
23:53:49|0.2665
23:53:50|0.2665
23:53:51|0.2665
23:53:52|0.26657
23:53:53|0.26657
23:53:55|0.26656
23:53:56|0.26658
23:53:56|0.26622
23:53:57|0.266
23:53:58|0.266
23:54:00|0.26677
23:54:01|0.26677
23:54:02|0.26677
23:54:03|0.26677
23:54:04|0.26629
23:54:05|0.26629
23:54:06|0.26629
23:54:07|0.26629
23:54:08|0.26629
23:54:09|0.26629
23:54:10|0.26629
23:54:11|0.26694
23:54:12|0.26694
23:54:13|0.26694
23:54:14|0.26696
23:54:15|0.26696
23:54:17|0.26696
23:54:17|0.26696
23:54:20|0.26696
23:54:20|0.26696
23:54:21|0.26696
23:54:22|0.26696
23:54:23|0.26696
23:54:24|0.26696
23:54:25|0.26696
23:54:26|0.26696
23:54:27|0.26696
23:54:28|0.26696
23:54:29|0.26696
23:54:31|0.26696
23:54:33|0.26696
23:54:34|0.26696
23:54:35|0.26696
23:54:36|0.26696
23:54:37|0.26704
23:54:38|0.26704
23:54:39|0.26704
23:54:41|0.26704
23:54:42|0.26704
23:54:43|0.26704
23:54:45|0.2666
23:54:47|0.2666
23:54:48|0.2666
23:54:49|0.2666
23:54:49|0.2666
23:54:50|0.2666
23:54:51|0.2668
23:54:52|0.2668
23:54:53|0.2668
23:54:54|0.2668
23:54:55|0.2668
23:54:56|0.26612
23:54:57|0.26612
23:54:59|0.26612
23:55:00|0.266
23:55:00|0.266
23:55:01|0.26611
23:55:04|0.26611
23:55:04|0.26608
23:55:06|0.266
23:55:07|0.266
23:55:08|0.26617
23:55:09|0.26617
23:55:10|0.26617
23:55:11|0.26617
23:55:12|0.26617
23:55:13|0.26617
23:55:14|0.26617
23:55:15|0.26617
23:55:16|0.26617
23:55:17|0.26617
23:55:18|0.26617
23:55:19|0.26617
23:55:21|0.26617
23:55:21|0.26617
23:55:22|0.26617
23:55:24|0.26617
23:55:25|0.26617
23:55:26|0.26617
23:55:27|0.26617
23:55:28|0.26626
23:55:29|0.26577
23:55:30|0.26577
23:55:31|0.26577
23:55:32|0.26577
23:55:34|0.26577
23:55:36|0.26617
23:55:36|0.26617
23:55:38|0.26617
23:55:38|0.26617
23:55:40|0.26617
23:55:41|0.26617
23:55:41|0.26617
23:55:43|0.26617
23:55:44|0.26603
23:55:45|0.26575
23:55:46|0.26575
23:55:46|0.26575
23:55:48|0.26575
23:55:49|0.26575
23:55:50|0.26575
23:55:52|0.26589
23:55:53|0.26679
23:55:53|0.26679
23:55:55|0.26679
23:55:56|0.26694
23:55:56|0.26686
23:55:58|0.26686
23:55:59|0.26686
23:55:59|0.26727
23:56:00|0.26754
23:56:02|0.26754
23:56:03|0.26754
23:56:03|0.26754
23:56:04|0.26731
23:56:06|0.26727
23:56:07|0.26731
23:56:09|0.26793
23:56:10|0.26799
23:56:11|0.26786
23:56:11|0.26786
23:56:13|0.26803
23:56:14|0.26816
23:56:15|0.26828
23:56:16|0.26838
23:56:17|0.26859
23:56:18|0.26859
23:56:19|0.2695
23:56:20|0.26835
23:56:21|0.26859
23:56:22|0.26859
23:56:23|0.26859
23:56:25|0.26919
23:56:25|0.26919
23:56:27|0.26923
23:56:28|0.26923
23:56:29|0.26923
23:56:30|0.26923
23:56:31|0.26923
23:56:32|0.26923
23:56:33|0.26923
23:56:35|0.26923
23:56:37|0.26923
23:56:38|0.26923
23:56:40|0.26923
23:56:40|0.26923
23:56:41|0.26923
23:56:43|0.26923
23:56:44|0.26923
23:56:45|0.26923
23:56:46|0.26923
23:56:47|0.26923
23:56:49|0.26923
23:56:50|0.26923
23:56:52|0.26891
23:56:52|0.26862
23:56:53|0.26862
23:56:54|0.26862
23:56:55|0.26862
23:56:56|0.26862
23:56:58|0.26859
23:56:58|0.26859
23:56:59|0.26859
23:57:01|0.26859
23:57:01|0.26837
23:57:02|0.2689
23:57:05|0.2689
23:57:05|0.2689
23:57:06|0.2689
23:57:08|0.2689
23:57:09|0.26812
23:57:10|0.26812
23:57:11|0.26812
23:57:12|0.26847
23:57:13|0.26898
23:57:14|0.26937
23:57:15|0.26937
23:57:16|0.26898
23:57:18|0.26898
23:57:18|0.26898
23:57:19|0.26898
23:57:21|0.26898
23:57:22|0.2693
23:57:23|0.26898
23:57:25|0.26898
23:57:26|0.2696
23:57:26|0.2696
23:57:28|0.2696
23:57:30|0.2696
23:57:31|0.2696
23:57:32|0.2696
23:57:33|0.2696
23:57:34|0.2696
23:57:36|0.27
23:57:37|0.27
23:57:38|0.27
23:57:39|0.27
23:57:40|0.27
23:57:41|0.27
23:57:42|0.27
23:57:43|0.27
23:57:45|0.27
23:57:45|0.27
23:57:47|0.26974
23:57:48|0.26968
23:57:49|0.27016
23:57:51|0.27017
23:57:51|0.27
23:57:52|0.27
23:57:53|0.27
23:57:54|0.27
23:57:55|0.27
23:57:56|0.27
23:57:57|0.26917
23:57:58|0.26917
23:57:59|0.26917
23:58:00|0.26917
23:58:01|0.26917
23:58:02|0.26944
23:58:04|0.26944
23:58:05|0.26944
23:58:06|0.27019
23:58:06|0.27019
23:58:08|0.27019
23:58:08|0.27019
23:58:09|0.27019
23:58:11|0.27019
23:58:12|0.27019
23:58:13|0.27019
23:58:13|0.27019
23:58:15|0.27019
23:58:15|0.27019
23:58:17|0.27019
23:58:17|0.27019
23:58:18|0.27019
23:58:19|0.27019
23:58:20|0.27013
23:58:21|0.27013
23:58:24|0.27011
23:58:24|0.27018
23:58:25|0.27018
23:58:26|0.27018
23:58:27|0.27018
23:58:29|0.26988
23:58:30|0.26986
23:58:31|0.26926
23:58:32|0.26917
23:58:33|0.26904
23:58:34|0.2688
23:58:36|0.2688
23:58:38|0.26838
23:58:40|0.26838
23:58:41|0.2683
23:58:42|0.2683
23:58:43|0.2683
23:58:44|0.2683
23:58:44|0.2683
23:58:46|0.2683
23:58:46|0.2683
23:58:48|0.2683
23:58:50|0.2683
23:58:50|0.2683
23:58:51|0.26931
23:58:53|0.26931
23:58:53|0.26931
23:58:55|0.26893
23:58:55|0.26893
23:58:56|0.26893
23:58:57|0.26893
23:58:58|0.26893
23:58:59|0.26893
23:59:00|0.26893
23:59:01|0.26893
23:59:03|0.26893
23:59:04|0.26893
23:59:05|0.26893
23:59:06|0.26893
23:59:07|0.26893
23:59:08|0.26803
23:59:09|0.26803
23:59:10|0.26803
23:59:11|0.26785
23:59:12|0.26742
23:59:13|0.26742
23:59:14|0.26742
23:59:15|0.26742
23:59:16|0.2674
23:59:17|0.2674
23:59:18|0.2674
23:59:19|0.2674
23:59:20|0.2674
23:59:21|0.26724
23:59:22|0.26779
23:59:23|0.26704
23:59:24|0.26704
23:59:25|0.26704
23:59:26|0.26704
23:59:27|0.2683
23:59:28|0.2683
23:59:29|0.26725
23:59:30|0.26725
23:59:31|0.26725
23:59:32|0.26725
23:59:33|0.26725
23:59:34|0.26725
23:59:35|0.26725
23:59:37|0.26725
23:59:38|0.26751
23:59:39|0.26751
23:59:40|0.26751
23:59:41|0.26751
23:59:42|0.26751
23:59:43|0.26751
23:59:44|0.26751
23:59:45|0.26751
23:59:46|0.26751
23:59:47|0.26751
23:59:48|0.26832
23:59:49|0.26832
23:59:51|0.26832
23:59:51|0.26819
23:59:52|0.268
23:59:54|0.268
23:59:55|0.2675
23:59:56|0.26725
23:59:57|0.26705
23:59:59|0.26705