00:00:00|0.36677
00:00:01|0.36677
00:00:02|0.36677
00:00:03|0.36677
00:00:04|0.36677
00:00:06|0.36894
00:00:08|0.36894
00:00:08|0.36938
00:00:09|0.36938
00:00:11|0.36938
00:00:11|0.36938
00:00:12|0.36944
00:00:13|0.36944
00:00:14|0.36971
00:00:17|0.36971
00:00:17|0.36971
00:00:18|0.36971
00:00:19|0.36971
00:00:20|0.36971
00:00:21|0.36971
00:00:22|0.36971
00:00:23|0.36967
00:00:24|0.36967
00:00:25|0.36967
00:00:26|0.36967
00:00:28|0.36967
00:00:29|0.36967
00:00:31|0.36967
00:00:32|0.36967
00:00:33|0.36967
00:00:34|0.36981
00:00:34|0.36981
00:00:36|0.36981
00:00:37|0.36981
00:00:38|0.36981
00:00:39|0.36981
00:00:40|0.36981
00:00:41|0.3699
00:00:42|0.3699
00:00:43|0.36998
00:00:44|0.36998
00:00:45|0.36998
00:00:46|0.36998
00:00:48|0.36998
00:00:49|0.3699
00:00:50|0.3699
00:00:51|0.37006
00:00:52|0.37017
00:00:54|0.37017
00:00:54|0.37017
00:00:55|0.37017
00:00:57|0.37017
00:00:57|0.37017
00:00:59|0.37022
00:00:59|0.3702
00:01:00|0.3702
00:01:01|0.3702
00:01:02|0.3702
00:01:03|0.36918
00:01:06|0.36918
00:01:06|0.36918
00:01:08|0.36918
00:01:09|0.36918
00:01:11|0.36918
00:01:12|0.36918
00:01:13|0.36918
00:01:14|0.36934
00:01:15|0.36895
00:01:16|0.36895
00:01:17|0.37022
00:01:18|0.37022
00:01:19|0.36999
00:01:20|0.37
00:01:21|0.37
00:01:22|0.36895
00:01:23|0.36895
00:01:24|0.36895
00:01:25|0.36895
00:01:26|0.36895
00:01:28|0.37182
00:01:29|0.37063
00:01:31|0.37063
00:01:33|0.37063
00:01:34|0.37063
00:01:34|0.37063
00:01:35|0.37063
00:01:37|0.37063
00:01:39|0.37063
00:01:40|0.37063
00:01:42|0.37063
00:01:43|0.37112
00:01:44|0.37112
00:01:45|0.37112
00:01:47|0.37112
00:01:49|0.37112
00:01:50|0.37112
00:01:50|0.37128
00:01:51|0.37112
00:01:53|0.37189
00:01:54|0.37189
00:01:55|0.37063
00:01:56|0.37063
00:01:57|0.37063
00:01:58|0.37029
00:01:59|0.37029
00:02:00|0.37029
00:02:02|0.37029
00:02:03|0.37029
00:02:04|0.37029
00:02:04|0.37029
00:02:05|0.37029
00:02:07|0.36972
00:02:07|0.36972
00:02:08|0.36972
00:02:09|0.37132
00:02:10|0.37132
00:02:12|0.37132
00:02:12|0.37132
00:02:14|0.37132
00:02:15|0.37132
00:02:15|0.37132
00:02:16|0.37132
00:02:17|0.37132
00:02:19|0.37132
00:02:19|0.37132
00:02:20|0.37145
00:02:21|0.37145
00:02:22|0.37145
00:02:23|0.37145
00:02:25|0.37145
00:02:25|0.37145
00:02:26|0.37145
00:02:28|0.37094
00:02:28|0.37094
00:02:29|0.37094
00:02:30|0.37094
00:02:33|0.37094
00:02:33|0.37094
00:02:34|0.37094
00:02:35|0.37094
00:02:36|0.37094
00:02:37|0.37094
00:02:39|0.37094
00:02:39|0.37094
00:02:40|0.36966
00:02:41|0.36962
00:02:42|0.36909
00:02:43|0.36617
00:02:44|0.36669
00:02:45|0.36769
00:02:47|0.36788
00:02:47|0.36835
00:02:49|0.36835
00:02:50|0.36677
00:02:52|0.36578
00:02:54|0.36436
00:02:55|0.36438
00:02:55|0.36669
00:02:57|0.36704
00:02:57|0.36455
00:02:58|0.36331
00:03:00|0.36267
00:03:01|0.36363
00:03:02|0.3639
00:03:03|0.36359
00:03:04|0.36359
00:03:05|0.36145
00:03:05|0.3626
00:03:07|0.36147
00:03:08|0.3614
00:03:09|0.3614
00:03:10|0.36122
00:03:11|0.36115
00:03:12|0.36115
00:03:13|0.36134
00:03:14|0.3635
00:03:15|0.3635
00:03:16|0.3635
00:03:16|0.3635
00:03:18|0.3635
00:03:19|0.3635
00:03:20|0.3635
00:03:21|0.3635
00:03:22|0.3635
00:03:24|0.36288
00:03:25|0.36288
00:03:26|0.36288
00:03:27|0.36288
00:03:28|0.36288
00:03:28|0.36288
00:03:30|0.36288
00:03:31|0.36288
00:03:32|0.36288
00:03:34|0.36288
00:03:34|0.36288
00:03:35|0.36288
00:03:38|0.36288
00:03:38|0.36242
00:03:39|0.36242
00:03:40|0.36242
00:03:41|0.36242
00:03:42|0.36242
00:03:43|0.36242
00:03:45|0.36242
00:03:45|0.36242
00:03:46|0.36242
00:03:47|0.362
00:03:49|0.36262
00:03:50|0.36262
00:03:50|0.36262
00:03:52|0.36262
00:03:53|0.36262
00:03:54|0.36262
00:03:55|0.36323
00:03:57|0.36323
00:03:58|0.36323
00:03:59|0.36323
00:04:00|0.36323
00:04:01|0.36323
00:04:02|0.36323
00:04:03|0.36323
00:04:04|0.36323
00:04:05|0.36323
00:04:06|0.36323
00:04:07|0.36249
00:04:08|0.36249
00:04:09|0.36249
00:04:10|0.36249
00:04:11|0.36249
00:04:12|0.36133
00:04:13|0.36133
00:04:14|0.36133
00:04:15|0.36133
00:04:17|0.36032
00:04:17|0.36202
00:04:19|0.36202
00:04:19|0.36
00:04:20|0.36
00:04:21|0.36
00:04:22|0.36
00:04:23|0.36
00:04:24|0.36168
00:04:26|0.36168
00:04:26|0.36168
00:04:27|0.36168
00:04:29|0.36168
00:04:30|0.36168
00:04:31|0.36168
00:04:33|0.36167
00:04:34|0.36167
00:04:36|0.36167
00:04:37|0.36167
00:04:38|0.36167
00:04:38|0.36167
00:04:40|0.36221
00:04:41|0.36221
00:04:41|0.36221
00:04:43|0.36221
00:04:44|0.36221
00:04:45|0.36221
00:04:46|0.36221
00:04:48|0.36221
00:04:49|0.36221
00:04:51|0.36221
00:04:51|0.36221
00:04:54|0.36221
00:04:54|0.36221
00:04:55|0.36221
00:04:56|0.36167
00:04:58|0.36167
00:04:58|0.36167
00:05:00|0.36167
00:05:01|0.36167
00:05:02|0.36167
00:05:03|0.36167
00:05:04|0.36167
00:05:05|0.36167
00:05:06|0.36167
00:05:07|0.36167
00:05:08|0.36167
00:05:09|0.36167
00:05:10|0.36167
00:05:11|0.36167
00:05:12|0.36167
00:05:13|0.36167
00:05:14|0.36167
00:05:15|0.36167
00:05:16|0.36167
00:05:17|0.36167
00:05:18|0.36167
00:05:19|0.36167
00:05:20|0.36167
00:05:21|0.36167
00:05:22|0.36167
00:05:23|0.36167
00:05:24|0.36167
00:05:25|0.36167
00:05:26|0.36167
00:05:27|0.36186
00:05:28|0.36186
00:05:29|0.36182
00:05:30|0.36182
00:05:31|0.36098
00:05:32|0.36098
00:05:33|0.36167
00:05:35|0.36167
00:05:37|0.36167
00:05:37|0.36167
00:05:39|0.36167
00:05:39|0.36167
00:05:41|0.36167
00:05:42|0.36167
00:05:43|0.36167
00:05:43|0.36167
00:05:44|0.36167
00:05:46|0.36167
00:05:47|0.36167
00:05:48|0.36098
00:05:50|0.36098
00:05:52|0.36096
00:05:53|0.36096
00:05:55|0.36096
00:05:56|0.36096
00:05:57|0.36096
00:05:59|0.36096
00:06:00|0.36096
00:06:02|0.36096
00:06:02|0.36096
00:06:03|0.36187
00:06:04|0.36079
00:06:06|0.36079
00:06:06|0.36221
00:06:07|0.36221
00:06:09|0.36221
00:06:09|0.36221
00:06:12|0.36221
00:06:13|0.36221
00:06:14|0.36221
00:06:14|0.36221
00:06:15|0.36221
00:06:16|0.36221
00:06:17|0.36221
00:06:18|0.36221
00:06:19|0.36221
00:06:20|0.3608
00:06:21|0.3608
00:06:22|0.3608
00:06:24|0.36085
00:06:24|0.36085
00:06:25|0.36085
00:06:26|0.36085
00:06:27|0.36085
00:06:28|0.36085
00:06:29|0.36085
00:06:30|0.36085
00:06:31|0.36085
00:06:33|0.36085
00:06:33|0.36085
00:06:35|0.36081
00:06:36|0.36081
00:06:37|0.36081
00:06:38|0.36081
00:06:39|0.36081
00:06:40|0.36081
00:06:41|0.36081
00:06:42|0.36081
00:06:43|0.36081
00:06:45|0.36081
00:06:45|0.36171
00:06:46|0.36171
00:06:47|0.36171
00:06:48|0.36171
00:06:50|0.36069
00:06:51|0.36069
00:06:52|0.36146
00:06:54|0.36146
00:06:55|0.36146
00:06:55|0.36146
00:06:57|0.36146
00:06:59|0.36146
00:06:59|0.36146
00:07:01|0.36146
00:07:01|0.36146
00:07:02|0.36146
00:07:04|0.36146
00:07:04|0.36146
00:07:05|0.36146
00:07:06|0.36146
00:07:07|0.36146
00:07:08|0.36146
00:07:10|0.36146
00:07:10|0.36146
00:07:11|0.36146
00:07:12|0.36146
00:07:13|0.36146
00:07:15|0.36146
00:07:16|0.36146
00:07:16|0.36146
00:07:17|0.36146
00:07:19|0.36146
00:07:19|0.36146
00:07:20|0.36146
00:07:21|0.36146
00:07:22|0.36146
00:07:24|0.36146
00:07:25|0.36146
00:07:26|0.36146
00:07:27|0.36146
00:07:28|0.36146
00:07:28|0.36146
00:07:29|0.36146
00:07:31|0.36146
00:07:31|0.36146
00:07:33|0.36146
00:07:34|0.36146
00:07:35|0.36146
00:07:36|0.36146
00:07:37|0.36146
00:07:39|0.36146
00:07:40|0.36146
00:07:41|0.36146
00:07:42|0.36146
00:07:43|0.36146
00:07:44|0.36146
00:07:44|0.36146
00:07:47|0.36146
00:07:49|0.36212
00:07:49|0.36212
00:07:50|0.36212
00:07:51|0.36212
00:07:53|0.36212
00:07:54|0.36212
00:07:55|0.36212
00:07:56|0.36212
00:07:57|0.36212
00:07:58|0.36212
00:07:59|0.36212
00:08:00|0.36212
00:08:01|0.36212
00:08:02|0.36212
00:08:03|0.36212
00:08:04|0.36212
00:08:05|0.36212
00:08:06|0.36212
00:08:07|0.36212
00:08:08|0.36212
00:08:09|0.36212
00:08:10|0.36212
00:08:11|0.36212
00:08:13|0.36212
00:08:14|0.36221
00:08:15|0.36221
00:08:16|0.36221
00:08:17|0.36221
00:08:18|0.36221
00:08:19|0.36221
00:08:20|0.36221
00:08:21|0.36221
00:08:22|0.36221
00:08:24|0.36221
00:08:24|0.36221
00:08:26|0.36047
00:08:26|0.36047
00:08:27|0.36166
00:08:28|0.36166
00:08:30|0.36
00:08:31|0.3605
00:08:32|0.36091
00:08:33|0.35921
00:08:34|0.35921
00:08:35|0.35921
00:08:36|0.35921
00:08:37|0.35921
00:08:38|0.35917
00:08:40|0.35917
00:08:42|0.35854
00:08:43|0.35791
00:08:44|0.358
00:08:45|0.358
00:08:46|0.35891
00:08:47|0.35891
00:08:48|0.35891
00:08:49|0.35891
00:08:50|0.35891
00:08:51|0.35891
00:08:52|0.35891
00:08:53|0.35891
00:08:55|0.35891
00:08:55|0.35891
00:08:56|0.35891
00:08:57|0.35891
00:08:59|0.35891
00:08:59|0.35891
00:09:00|0.35891
00:09:01|0.35891
00:09:02|0.35891
00:09:03|0.35745
00:09:04|0.35718
00:09:06|0.35693
00:09:06|0.35688
00:09:07|0.35688
00:09:08|0.35688
00:09:09|0.35774
00:09:10|0.35774
00:09:12|0.35774
00:09:13|0.35835
00:09:14|0.35854
00:09:15|0.35701
00:09:16|0.35701
00:09:18|0.35701
00:09:18|0.35701
00:09:19|0.35701
00:09:20|0.35701
00:09:21|0.35701
00:09:22|0.35701
00:09:24|0.35701
00:09:24|0.35701
00:09:25|0.35701
00:09:26|0.35701
00:09:27|0.35701
00:09:28|0.35701
00:09:29|0.35701
00:09:30|0.35701
00:09:31|0.35701
00:09:32|0.35701
00:09:33|0.35854
00:09:34|0.35854
00:09:35|0.35854
00:09:36|0.35854
00:09:38|0.35854
00:09:40|0.35854
00:09:42|0.35854
00:09:42|0.35905
00:09:43|0.35905
00:09:46|0.35905
00:09:46|0.35905
00:09:48|0.35905
00:09:49|0.35905
00:09:50|0.35905
00:09:51|0.35905
00:09:51|0.35905
00:09:52|0.35905
00:09:53|0.35905
00:09:56|0.35905
00:09:57|0.35945
00:09:58|0.35979
00:09:59|0.3599
00:10:00|0.3599
00:10:01|0.36
00:10:02|0.36
00:10:03|0.36
00:10:04|0.36
00:10:05|0.36
00:10:06|0.36
00:10:07|0.36
00:10:09|0.3605
00:10:10|0.3605
00:10:12|0.3605
00:10:12|0.3605
00:10:14|0.3605
00:10:15|0.3605
00:10:15|0.36
00:10:17|0.36001
00:10:18|0.36001
00:10:19|0.36001
00:10:19|0.36001
00:10:21|0.36001
00:10:22|0.36001
00:10:22|0.36001
00:10:24|0.36001
00:10:24|0.36001
00:10:26|0.36001
00:10:27|0.36001
00:10:28|0.36001
00:10:30|0.36001
00:10:30|0.36075
00:10:31|0.36075
00:10:33|0.36075
00:10:33|0.36075
00:10:34|0.36075
00:10:36|0.36075
00:10:37|0.36075
00:10:38|0.36075
00:10:39|0.36075
00:10:39|0.36075
00:10:42|0.36075
00:10:42|0.36075
00:10:44|0.36075
00:10:44|0.3609
00:10:45|0.35854
00:10:47|0.35733
00:10:49|0.35876
00:10:50|0.3584
00:10:50|0.3584
00:10:51|0.3584
00:10:52|0.35839
00:10:53|0.35839
00:10:55|0.35839
00:10:56|0.35839
00:10:57|0.35839
00:10:59|0.35839
00:11:00|0.35839
00:11:01|0.35839
00:11:02|0.35839
00:11:03|0.35839
00:11:04|0.35839
00:11:05|0.35929
00:11:06|0.35929
00:11:08|0.35929
00:11:09|0.35929
00:11:10|0.35929
00:11:11|0.35929
00:11:12|0.35929
00:11:13|0.35929
00:11:14|0.35929
00:11:15|0.35929
00:11:16|0.35929
00:11:17|0.35929
00:11:17|0.35929
00:11:20|0.35929
00:11:21|0.35929
00:11:21|0.35929
00:11:22|0.35929
00:11:23|0.35929
00:11:24|0.35929
00:11:25|0.36014
00:11:27|0.36014
00:11:27|0.36014
00:11:28|0.36022
00:11:29|0.36022
00:11:31|0.36023
00:11:31|0.36034
00:11:32|0.36034
00:11:34|0.36034
00:11:34|0.36034
00:11:37|0.36034
00:11:37|0.36034
00:11:38|0.36034
00:11:40|0.36034
00:11:42|0.36034
00:11:44|0.36034
00:11:44|0.36034
00:11:45|0.36034
00:11:47|0.35913
00:11:47|0.35913
00:11:48|0.35913
00:11:49|0.35913
00:11:51|0.35913
00:11:51|0.35913
00:11:52|0.35913
00:11:54|0.35913
00:11:56|0.35913
00:11:57|0.35913
00:11:58|0.35913
00:11:58|0.35913
00:12:00|0.3589
00:12:02|0.3589
00:12:03|0.3589
00:12:04|0.3589
00:12:05|0.35835
00:12:06|0.35835
00:12:07|0.35835
00:12:08|0.35835
00:12:09|0.35835
00:12:10|0.35835
00:12:11|0.35835
00:12:12|0.35843
00:12:14|0.35843
00:12:15|0.3587
00:12:15|0.3587
00:12:17|0.3587
00:12:17|0.3587
00:12:18|0.3587
00:12:19|0.3587
00:12:21|0.3587
00:12:22|0.3587
00:12:22|0.3587
00:12:24|0.35969
00:12:25|0.35969
00:12:26|0.35969
00:12:26|0.35969
00:12:28|0.35969
00:12:29|0.35969
00:12:30|0.35969
00:12:31|0.35969
00:12:32|0.35969
00:12:33|0.35969
00:12:34|0.35969
00:12:35|0.35969
00:12:36|0.35969
00:12:37|0.35969
00:12:38|0.35969
00:12:39|0.35982
00:12:40|0.35982
00:12:41|0.35982
00:12:42|0.35982
00:12:43|0.35982
00:12:45|0.35982
00:12:46|0.35982
00:12:47|0.35982
00:12:48|0.35982
00:12:49|0.35982
00:12:51|0.35982
00:12:52|0.35982
00:12:52|0.35969
00:12:54|0.35969
00:12:55|0.35969
00:12:56|0.35969
00:12:58|0.35969
00:12:58|0.35969
00:13:00|0.35969
00:13:01|0.35969
00:13:03|0.35969
00:13:05|0.35969
00:13:06|0.35969
00:13:07|0.35969
00:13:09|0.35969
00:13:09|0.35969
00:13:10|0.35969
00:13:12|0.35969
00:13:13|0.35969
00:13:14|0.35969
00:13:15|0.3605
00:13:15|0.3605
00:13:17|0.3605
00:13:17|0.3605
00:13:19|0.3605
00:13:20|0.35982
00:13:20|0.35982
00:13:22|0.35982
00:13:23|0.36135
00:13:24|0.36193
00:13:25|0.36193
00:13:26|0.36193
00:13:27|0.362
00:13:28|0.362
00:13:29|0.362
00:13:30|0.362
00:13:31|0.362
00:13:32|0.362
00:13:33|0.362
00:13:33|0.362
00:13:34|0.362
00:13:36|0.362
00:13:36|0.362
00:13:38|0.362
00:13:39|0.362
00:13:40|0.362
00:13:41|0.362
00:13:43|0.362
00:13:43|0.362
00:13:45|0.362
00:13:45|0.362
00:13:46|0.362
00:13:48|0.362
00:13:49|0.36073
00:13:50|0.36073
00:13:51|0.36073
00:13:52|0.36073
00:13:53|0.36073
00:13:54|0.36073
00:13:55|0.36073
00:13:56|0.36073
00:13:57|0.36073
00:13:59|0.36073
00:14:00|0.36073
00:14:02|0.36073
00:14:04|0.36095
00:14:05|0.36095
00:14:06|0.36199
00:14:06|0.36097
00:14:07|0.36097
00:14:09|0.36097
00:14:10|0.36097
00:14:12|0.36097
00:14:13|0.36279
00:14:14|0.36358
00:14:15|0.3627
00:14:16|0.3627
00:14:17|0.3627
00:14:18|0.3627
00:14:19|0.3627
00:14:20|0.36439
00:14:21|0.36439
00:14:22|0.36347
00:14:24|0.36347
00:14:25|0.36563
00:14:26|0.36581
00:14:26|0.36596
00:14:28|0.36596
00:14:28|0.36596
00:14:29|0.36673
00:14:32|0.36596
00:14:32|0.36485
00:14:33|0.36485
00:14:34|0.36485
00:14:35|0.36485
00:14:36|0.36485
00:14:37|0.36485
00:14:38|0.36485
00:14:40|0.36485
00:14:40|0.36485
00:14:41|0.36485
00:14:43|0.36485
00:14:44|0.36485
00:14:46|0.36485
00:14:47|0.36692
00:14:48|0.36764
00:14:49|0.36778
00:14:50|0.36788
00:14:52|0.36788
00:14:53|0.36791
00:14:54|0.36862
00:14:55|0.36874
00:14:55|0.3688
00:14:57|0.3688
00:14:58|0.36851
00:15:00|0.36888
00:15:00|0.36666
00:15:01|0.36653
00:15:04|0.36754
00:15:04|0.36754
00:15:05|0.36754
00:15:07|0.36754
00:15:08|0.36754
00:15:08|0.36754
00:15:10|0.36754
00:15:10|0.36589
00:15:11|0.36589
00:15:12|0.36589
00:15:13|0.36589
00:15:14|0.36589
00:15:16|0.36589
00:15:16|0.36589
00:15:18|0.36589
00:15:18|0.36551
00:15:19|0.36551
00:15:20|0.36551
00:15:22|0.36551
00:15:23|0.365
00:15:24|0.365
00:15:25|0.3646
00:15:26|0.36451
00:15:26|0.36451
00:15:28|0.36451
00:15:29|0.36451
00:15:29|0.36451
00:15:30|0.36451
00:15:32|0.36451
00:15:33|0.36451
00:15:34|0.36451
00:15:34|0.36451
00:15:36|0.36451
00:15:37|0.36451
00:15:37|0.36451
00:15:39|0.36451
00:15:40|0.36451
00:15:41|0.36451
00:15:42|0.36451
00:15:42|0.36451
00:15:43|0.36451
00:15:45|0.36451
00:15:47|0.36461
00:15:47|0.36461
00:15:50|0.36441
00:15:50|0.36441
00:15:51|0.36437
00:15:52|0.36437
00:15:54|0.36437
00:15:54|0.36437
00:15:55|0.36437
00:15:56|0.36437
00:15:57|0.36437
00:15:58|0.36437
00:15:59|0.36437
00:16:00|0.36437
00:16:01|0.36446
00:16:03|0.36592
00:16:05|0.36592
00:16:06|0.36592
00:16:07|0.36666
00:16:08|0.36666
00:16:08|0.36666
00:16:10|0.36687
00:16:11|0.36692
00:16:12|0.36692
00:16:13|0.36692
00:16:14|0.36692
00:16:15|0.36606
00:16:16|0.36606
00:16:17|0.36606
00:16:18|0.36606
00:16:19|0.36606
00:16:20|0.36606
00:16:21|0.36606
00:16:22|0.36606
00:16:23|0.36606
00:16:24|0.36606
00:16:25|0.36606
00:16:26|0.3686
00:16:27|0.36874
00:16:28|0.36874
00:16:29|0.36874
00:16:30|0.36874
00:16:32|0.36889
00:16:32|0.368
00:16:33|0.368
00:16:34|0.3674
00:16:35|0.368
00:16:36|0.368
00:16:38|0.368
00:16:39|0.368
00:16:40|0.368
00:16:41|0.368
00:16:42|0.368
00:16:43|0.36588
00:16:44|0.36551
00:16:45|0.36538
00:16:46|0.36538
00:16:48|0.36485
00:16:48|0.36485
00:16:49|0.36485
00:16:52|0.36485
00:16:52|0.3646
00:16:54|0.3646
00:16:54|0.3646
00:16:56|0.3646
00:16:57|0.3646
00:16:58|0.3646
00:16:59|0.3646
00:17:01|0.3646
00:17:01|0.3646
00:17:04|0.3646
00:17:04|0.3646
00:17:06|0.3646
00:17:07|0.3646
00:17:08|0.3646
00:17:08|0.3646
00:17:10|0.3646
00:17:10|0.3646
00:17:12|0.3646
00:17:12|0.3646
00:17:14|0.3646
00:17:15|0.3646
00:17:16|0.3646
00:17:17|0.3646
00:17:18|0.3646
00:17:19|0.3646
00:17:20|0.3646
00:17:21|0.36642
00:17:22|0.36497
00:17:23|0.36497
00:17:25|0.36497
00:17:26|0.36497
00:17:27|0.36497
00:17:27|0.36497
00:17:28|0.36497
00:17:29|0.36497
00:17:31|0.36497
00:17:32|0.36497
00:17:32|0.36451
00:17:34|0.36451
00:17:34|0.36451
00:17:36|0.36451
00:17:36|0.36451
00:17:37|0.36451
00:17:39|0.36451
00:17:40|0.36573
00:17:40|0.36573
00:17:41|0.36573
00:17:42|0.36573
00:17:43|0.36573
00:17:45|0.36573
00:17:47|0.36573
00:17:47|0.36573
00:17:48|0.36573
00:17:50|0.36573
00:17:52|0.36573
00:17:52|0.36573
00:17:54|0.36573
00:17:56|0.36573
00:17:57|0.36573
00:17:58|0.36573
00:18:00|0.36573
00:18:00|0.36573
00:18:02|0.36573
00:18:03|0.36573
00:18:03|0.36573
00:18:04|0.36573
00:18:05|0.36573
00:18:07|0.36573
00:18:08|0.36573
00:18:08|0.36573
00:18:10|0.36573
00:18:11|0.36573
00:18:13|0.36573
00:18:13|0.36573
00:18:15|0.36573
00:18:15|0.36573
00:18:16|0.36573
00:18:17|0.36451
00:18:19|0.36451
00:18:20|0.36451
00:18:21|0.36408
00:18:22|0.36408
00:18:23|0.36408
00:18:24|0.36383
00:18:25|0.36378
00:18:26|0.36368
00:18:27|0.36368
00:18:28|0.36368
00:18:29|0.36368
00:18:30|0.36269
00:18:31|0.36182
00:18:32|0.36182
00:18:34|0.3618
00:18:35|0.3618
00:18:36|0.3618
00:18:37|0.3618
00:18:38|0.3618
00:18:39|0.3618
00:18:40|0.3618
00:18:41|0.3618
00:18:42|0.3618
00:18:43|0.3618
00:18:44|0.3618
00:18:45|0.3618
00:18:47|0.3618
00:18:47|0.3618
00:18:50|0.3618
00:18:50|0.3618
00:18:53|0.36184
00:18:53|0.36184
00:18:55|0.36184
00:18:55|0.36184
00:18:56|0.36184
00:18:57|0.36184
00:18:58|0.35846
00:19:00|0.35805
00:19:01|0.3591
00:19:03|0.35928
00:19:04|0.35948
00:19:05|0.35928
00:19:06|0.35928
00:19:08|0.35928
00:19:08|0.35945
00:19:09|0.35945
00:19:10|0.35945
00:19:11|0.35951
00:19:12|0.35951
00:19:13|0.35951
00:19:14|0.35951
00:19:15|0.3599
00:19:16|0.3599
00:19:17|0.3599
00:19:18|0.3599
00:19:20|0.3599
00:19:20|0.35998
00:19:22|0.35998
00:19:23|0.36009
00:19:24|0.3599
00:19:25|0.3599
00:19:26|0.3599
00:19:27|0.3599
00:19:28|0.3599
00:19:29|0.35893
00:19:30|0.35893
00:19:31|0.35893
00:19:32|0.35893
00:19:33|0.35893
00:19:34|0.35893
00:19:35|0.35893
00:19:36|0.35893
00:19:37|0.35893
00:19:38|0.35893
00:19:39|0.35893
00:19:40|0.35893
00:19:41|0.35893
00:19:42|0.35893
00:19:43|0.35893
00:19:44|0.35893
00:19:45|0.35893
00:19:46|0.35893
00:19:48|0.35893
00:19:49|0.35893
00:19:50|0.35893
00:19:51|0.35893
00:19:53|0.35893
00:19:54|0.35893
00:19:55|0.35893
00:19:56|0.35893
00:19:57|0.35893
00:19:59|0.35893
00:20:00|0.35937
00:20:01|0.35937
00:20:02|0.35937
00:20:03|0.35901
00:20:05|0.35901
00:20:07|0.36014
00:20:07|0.36014
00:20:09|0.36014
00:20:10|0.36014
00:20:11|0.36014
00:20:12|0.36014
00:20:14|0.36014
00:20:15|0.35875
00:20:16|0.35875
00:20:17|0.35875
00:20:18|0.35875
00:20:19|0.35875
00:20:20|0.35875
00:20:21|0.3588
00:20:22|0.3588
00:20:23|0.3588
00:20:24|0.3588
00:20:25|0.3588
00:20:26|0.3588
00:20:27|0.3588
00:20:28|0.3588
00:20:29|0.3588
00:20:30|0.3588
00:20:31|0.3588
00:20:32|0.3588
00:20:33|0.3588
00:20:34|0.3588
00:20:35|0.3588
00:20:36|0.3588
00:20:37|0.3588
00:20:38|0.3588
00:20:39|0.3588
00:20:40|0.3605
00:20:41|0.36096
00:20:42|0.36096
00:20:43|0.36096
00:20:44|0.36096
00:20:46|0.36096
00:20:46|0.36096
00:20:47|0.36134
00:20:48|0.36134
00:20:49|0.36134
00:20:50|0.36217
00:20:51|0.36217
00:20:52|0.36217
00:20:53|0.36217
00:20:54|0.36217
00:20:55|0.36217
00:20:56|0.36217
00:20:57|0.36217
00:20:59|0.36217
00:21:00|0.36217
00:21:01|0.36217
00:21:02|0.36099
00:21:04|0.36099
00:21:06|0.36099
00:21:07|0.36099
00:21:08|0.361
00:21:08|0.361
00:21:11|0.361
00:21:12|0.361
00:21:12|0.361
00:21:13|0.361
00:21:14|0.36117
00:21:16|0.36117
00:21:16|0.36017
00:21:18|0.3602
00:21:19|0.3602
00:21:20|0.3602
00:21:20|0.35996
00:21:21|0.35996
00:21:22|0.35996
00:21:23|0.35996
00:21:24|0.35996
00:21:26|0.35996
00:21:26|0.35996
00:21:27|0.35979
00:21:29|0.35979
00:21:29|0.35979
00:21:30|0.35979
00:21:31|0.35979
00:21:33|0.35979
00:21:33|0.35979
00:21:36|0.36024
00:21:36|0.36101
00:21:37|0.36101
00:21:38|0.36101
00:21:39|0.36108
00:21:40|0.36108
00:21:42|0.36108
00:21:42|0.36108
00:21:43|0.36108
00:21:44|0.36108
00:21:45|0.36108
00:21:46|0.36108
00:21:47|0.36108
00:21:48|0.36108
00:21:49|0.36108
00:21:50|0.36108
00:21:51|0.36108
00:21:52|0.36108
00:21:53|0.36108
00:21:54|0.36108
00:21:55|0.36108
00:21:56|0.36108
00:21:57|0.36108
00:21:58|0.36108
00:21:59|0.36108
00:22:00|0.36108
00:22:01|0.36108
00:22:03|0.36108
00:22:04|0.36108
00:22:05|0.36108
00:22:07|0.36108
00:22:07|0.36108
00:22:09|0.36108
00:22:10|0.36108
00:22:11|0.36108
00:22:12|0.36108
00:22:13|0.36108
00:22:15|0.3589
00:22:16|0.3589
00:22:16|0.35873
00:22:17|0.35873
00:22:18|0.35873
00:22:19|0.35873
00:22:21|0.35873
00:22:23|0.35873
00:22:23|0.35873
00:22:24|0.35873
00:22:25|0.35873
00:22:26|0.35873
00:22:28|0.35873
00:22:29|0.35873
00:22:30|0.35873
00:22:31|0.35876
00:22:32|0.35876
00:22:33|0.35876
00:22:34|0.35876
00:22:35|0.35876
00:22:36|0.35876
00:22:37|0.35876
00:22:38|0.35874
00:22:39|0.35874
00:22:40|0.35874
00:22:41|0.3597
00:22:42|0.3597
00:22:43|0.3597
00:22:44|0.3597
00:22:45|0.3597
00:22:46|0.3597
00:22:47|0.3597
00:22:48|0.35939
00:22:49|0.35939
00:22:50|0.35939
00:22:51|0.35939
00:22:52|0.35939
00:22:54|0.35939
00:22:55|0.35939
00:22:56|0.35939
00:22:57|0.35939
00:22:59|0.35939
00:23:01|0.35939
00:23:01|0.35939
00:23:03|0.35939
00:23:03|0.35939
00:23:04|0.35939
00:23:06|0.35939
00:23:07|0.35939
00:23:08|0.35939
00:23:08|0.35939
00:23:09|0.35973
00:23:12|0.35878
00:23:13|0.35878
00:23:14|0.35815
00:23:15|0.35815
00:23:16|0.35815
00:23:17|0.35815
00:23:17|0.35815
00:23:19|0.35815
00:23:20|0.35815
00:23:21|0.35815
00:23:22|0.35815
00:23:23|0.35815
00:23:24|0.35815
00:23:25|0.35815
00:23:26|0.35815
00:23:27|0.35815
00:23:28|0.35815
00:23:29|0.35815
00:23:30|0.35815
00:23:31|0.35815
00:23:32|0.35815
00:23:33|0.35815
00:23:34|0.35815
00:23:35|0.35815
00:23:36|0.35815
00:23:37|0.35815
00:23:38|0.35815
00:23:39|0.35815
00:23:40|0.35815
00:23:41|0.35815
00:23:42|0.35815
00:23:43|0.35815
00:23:44|0.35815
00:23:45|0.35815
00:23:46|0.35815
00:23:47|0.35815
00:23:48|0.35815
00:23:49|0.35815
00:23:50|0.35936
00:23:51|0.35936
00:23:52|0.35936
00:23:53|0.35936
00:23:54|0.35936
00:23:55|0.35979
00:23:56|0.35979
00:23:57|0.35979
00:23:58|0.35979
00:23:59|0.35979
00:24:00|0.35979
00:24:02|0.35979
00:24:03|0.35979
00:24:04|0.35979
00:24:04|0.35979
00:24:06|0.35979
00:24:07|0.35979
00:24:09|0.35979
00:24:10|0.35979
00:24:11|0.35979
00:24:12|0.35979
00:24:13|0.35979
00:24:14|0.35979
00:24:15|0.35979
00:24:16|0.35979
00:24:17|0.35979
00:24:18|0.35979
00:24:19|0.35979
00:24:20|0.35979
00:24:21|0.35979
00:24:23|0.35979
00:24:24|0.35979
00:24:25|0.35979
00:24:26|0.35979
00:24:27|0.35979
00:24:28|0.35979
00:24:29|0.35979
00:24:30|0.35979
00:24:31|0.35979
00:24:32|0.35979
00:24:33|0.35979
00:24:34|0.35979
00:24:35|0.35979
00:24:37|0.35979
00:24:37|0.35979
00:24:38|0.35979
00:24:40|0.35979
00:24:40|0.35979
00:24:42|0.35979
00:24:43|0.35979
00:24:44|0.35979
00:24:46|0.35979
00:24:46|0.35979
00:24:47|0.35979
00:24:48|0.35979
00:24:49|0.35979
00:24:51|0.35979
00:24:51|0.35979
00:24:52|0.35979
00:24:54|0.35979
00:24:55|0.35979
00:24:56|0.35979
00:24:57|0.35979
00:24:58|0.35979
00:24:59|0.35979
00:25:00|0.35979
00:25:01|0.3585
00:25:02|0.3585
00:25:03|0.3585
00:25:04|0.3585
00:25:05|0.3585
00:25:06|0.3585
00:25:08|0.3585
00:25:10|0.3585
00:25:10|0.3585
00:25:13|0.3585
00:25:14|0.3585
00:25:15|0.3585
00:25:16|0.3585
00:25:17|0.3585
00:25:18|0.3585
00:25:20|0.3585
00:25:21|0.3585
00:25:22|0.3585
00:25:23|0.3585
00:25:24|0.3585
00:25:24|0.3585
00:25:25|0.3585
00:25:27|0.3585
00:25:28|0.3585
00:25:29|0.3585
00:25:30|0.3585
00:25:31|0.3585
00:25:32|0.3585
00:25:32|0.3585
00:25:34|0.3585
00:25:35|0.3585
00:25:36|0.3585
00:25:37|0.3585
00:25:38|0.35945
00:25:39|0.35945
00:25:40|0.35945
00:25:40|0.35945
00:25:42|0.35945
00:25:44|0.35945
00:25:45|0.35945
00:25:45|0.35945
00:25:47|0.35945
00:25:48|0.35945
00:25:49|0.35945
00:25:49|0.35945
00:25:51|0.35945
00:25:51|0.35945
00:25:53|0.35945
00:25:54|0.35945
00:25:55|0.35945
00:25:56|0.35945
00:25:56|0.35945
00:25:57|0.35945
00:25:59|0.3585
00:26:00|0.3585
00:26:01|0.3585
00:26:03|0.3585
00:26:03|0.3585
00:26:04|0.3585
00:26:05|0.3585
00:26:06|0.3585
00:26:08|0.3585
00:26:08|0.3585
00:26:09|0.3585
00:26:11|0.3585
00:26:12|0.3585
00:26:13|0.3585
00:26:14|0.3585
00:26:15|0.3585
00:26:16|0.3585
00:26:17|0.35803
00:26:19|0.35803
00:26:21|0.35803
00:26:23|0.35803
00:26:23|0.35803
00:26:24|0.35803
00:26:25|0.35803
00:26:26|0.35803
00:26:27|0.35803
00:26:29|0.35803
00:26:31|0.35803
00:26:32|0.358
00:26:33|0.358
00:26:34|0.358
00:26:35|0.358
00:26:36|0.358
00:26:37|0.358
00:26:38|0.358
00:26:39|0.358
00:26:40|0.358
00:26:41|0.358
00:26:42|0.358
00:26:43|0.358
00:26:43|0.358
00:26:44|0.358
00:26:46|0.358
00:26:47|0.358
00:26:48|0.358
00:26:49|0.358
00:26:50|0.358
00:26:51|0.358
00:26:52|0.358
00:26:53|0.358
00:26:54|0.35784
00:26:55|0.35784
00:26:56|0.35784
00:26:57|0.35784
00:26:58|0.35803
00:26:59|0.35803
00:27:00|0.35803
00:27:01|0.35805
00:27:03|0.35805
00:27:04|0.35805
00:27:05|0.3588
00:27:06|0.3588
00:27:07|0.35883
00:27:08|0.35883
00:27:09|0.35883
00:27:10|0.35883
00:27:11|0.35883
00:27:12|0.3588
00:27:14|0.3588
00:27:16|0.3588
00:27:18|0.3588
00:27:19|0.3588
00:27:20|0.3588
00:27:21|0.35785
00:27:22|0.35785
00:27:23|0.35785
00:27:24|0.35785
00:27:25|0.35785
00:27:26|0.35785
00:27:27|0.35785
00:27:28|0.35785
00:27:29|0.35785
00:27:30|0.35785
00:27:31|0.35785
00:27:32|0.35785
00:27:33|0.35785
00:27:34|0.35785
00:27:35|0.35785
00:27:36|0.35783
00:27:37|0.35783
00:27:38|0.35783
00:27:39|0.35773
00:27:40|0.35773
00:27:41|0.35773
00:27:42|0.35773
00:27:43|0.35773
00:27:44|0.3575
00:27:45|0.35728
00:27:46|0.35728
00:27:47|0.35728
00:27:48|0.35728
00:27:49|0.35728
00:27:50|0.35728
00:27:51|0.35672
00:27:52|0.35672
00:27:53|0.35662
00:27:54|0.35662
00:27:55|0.35659
00:27:57|0.35528
00:27:58|0.3552
00:27:59|0.3557
00:28:00|0.35451
00:28:01|0.35452
00:28:02|0.35452
00:28:04|0.35452
00:28:05|0.35452
00:28:05|0.35452
00:28:07|0.35506
00:28:09|0.35506
00:28:09|0.35457
00:28:12|0.35457
00:28:13|0.35506
00:28:14|0.35547
00:28:15|0.35547
00:28:16|0.35547
00:28:17|0.35547
00:28:18|0.35547
00:28:19|0.35547
00:28:20|0.35547
00:28:21|0.35547
00:28:22|0.35615
00:28:23|0.35615
00:28:24|0.35555
00:28:26|0.35555
00:28:26|0.35555
00:28:27|0.35555
00:28:28|0.35555
00:28:29|0.35555
00:28:30|0.35647
00:28:31|0.35647
00:28:32|0.35647
00:28:33|0.35647
00:28:35|0.3561
00:28:36|0.35556
00:28:37|0.35556
00:28:38|0.35556
00:28:39|0.35556
00:28:40|0.35556
00:28:41|0.35556
00:28:42|0.35652
00:28:43|0.35666
00:28:44|0.35666
00:28:45|0.35666
00:28:46|0.35666
00:28:47|0.3563
00:28:48|0.3563
00:28:49|0.3563
00:28:50|0.3563
00:28:51|0.3563
00:28:52|0.3563
00:28:53|0.3563
00:28:54|0.3563
00:28:55|0.35695
00:28:56|0.35695
00:28:57|0.35794
00:28:58|0.35794
00:28:59|0.35794
00:28:59|0.35794
00:29:00|0.35794
00:29:03|0.35794
00:29:03|0.35794
00:29:04|0.35794
00:29:06|0.35794
00:29:07|0.35794
00:29:08|0.35794
00:29:09|0.35794
00:29:09|0.35794
00:29:11|0.35794
00:29:12|0.35794
00:29:13|0.35794
00:29:13|0.35794
00:29:16|0.35794
00:29:17|0.35681
00:29:18|0.35681
00:29:20|0.35631
00:29:21|0.35631
00:29:22|0.35631
00:29:23|0.35631
00:29:24|0.35631
00:29:25|0.35631
00:29:26|0.35631
00:29:27|0.35631
00:29:29|0.35631
00:29:30|0.35631
00:29:32|0.35631
00:29:32|0.35682
00:29:35|0.35682
00:29:37|0.35682
00:29:37|0.358
00:29:38|0.358
00:29:39|0.358
00:29:40|0.35633
00:29:41|0.35597
00:29:43|0.35597
00:29:44|0.35597
00:29:45|0.35597
00:29:46|0.35597
00:29:47|0.35597
00:29:48|0.35597
00:29:49|0.35597
00:29:50|0.35597
00:29:51|0.35597
00:29:52|0.35597
00:29:53|0.35597
00:29:54|0.35597
00:29:55|0.35597
00:29:56|0.35597
00:29:57|0.35597
00:29:59|0.35597
00:29:59|0.35597
00:30:01|0.35597
00:30:02|0.35597
00:30:04|0.35597
00:30:06|0.35597
00:30:07|0.35597
00:30:08|0.35597
00:30:09|0.35597
00:30:10|0.35597
00:30:11|0.35597
00:30:13|0.35597
00:30:14|0.35597
00:30:15|0.35597
00:30:16|0.35597
00:30:18|0.35597
00:30:18|0.35597
00:30:20|0.35597
00:30:21|0.35597
00:30:22|0.35597
00:30:23|0.35597
00:30:24|0.35597
00:30:26|0.35597
00:30:27|0.35597
00:30:27|0.35597
00:30:29|0.35597
00:30:30|0.35597
00:30:30|0.35597
00:30:32|0.35597
00:30:33|0.35597
00:30:33|0.35597
00:30:34|0.35597
00:30:35|0.35597
00:30:37|0.35597
00:30:37|0.35597
00:30:39|0.35597
00:30:40|0.35597
00:30:41|0.35597
00:30:41|0.35597
00:30:43|0.35597
00:30:44|0.35597
00:30:45|0.35597
00:30:46|0.35597
00:30:47|0.35597
00:30:48|0.35597
00:30:49|0.35597
00:30:50|0.35597
00:30:51|0.35597
00:30:52|0.35597
00:30:53|0.35597
00:30:54|0.35597
00:30:55|0.3555
00:30:56|0.3555
00:30:57|0.3555
00:30:58|0.35546
00:30:59|0.35546
00:31:00|0.35546
00:31:01|0.35546
00:31:02|0.35546
00:31:03|0.35546
00:31:04|0.35546
00:31:06|0.35546
00:31:07|0.35546
00:31:08|0.35546
00:31:09|0.35546
00:31:09|0.35535
00:31:11|0.35535
00:31:12|0.35535
00:31:13|0.35535
00:31:14|0.35535
00:31:15|0.35535
00:31:16|0.35524
00:31:18|0.35524
00:31:20|0.35524
00:31:21|0.35524
00:31:22|0.35524
00:31:23|0.35524
00:31:24|0.35524
00:31:25|0.35524
00:31:26|0.35524
00:31:26|0.35524
00:31:28|0.35524
00:31:29|0.35524
00:31:31|0.35524
00:31:32|0.35524
00:31:33|0.35524
00:31:34|0.35524
00:31:34|0.35524
00:31:35|0.35524
00:31:37|0.35524
00:31:38|0.35462
00:31:39|0.35327
00:31:40|0.35327
00:31:41|0.35327
00:31:42|0.35327
00:31:43|0.35327
00:31:44|0.35327
00:31:46|0.35321
00:31:47|0.3531
00:31:48|0.35296
00:31:48|0.35296
00:31:49|0.35296
00:31:51|0.35296
00:31:52|0.35296
00:31:52|0.35296
00:31:54|0.35296
00:31:54|0.35296
00:31:55|0.35296
00:31:56|0.35459
00:31:58|0.35459
00:31:59|0.35459
00:32:00|0.35459
00:32:01|0.35459
00:32:03|0.35459
00:32:04|0.35495
00:32:04|0.3552
00:32:05|0.3552
00:32:06|0.3552
00:32:08|0.3552
00:32:09|0.3552
00:32:09|0.3552
00:32:10|0.3552
00:32:12|0.3552
00:32:13|0.35395
00:32:13|0.35395
00:32:15|0.35395
00:32:17|0.35395
00:32:18|0.35395
00:32:19|0.35395
00:32:20|0.35395
00:32:21|0.35395
00:32:22|0.35395
00:32:23|0.35395
00:32:24|0.35395
00:32:25|0.35395
00:32:26|0.35395
00:32:27|0.35395
00:32:28|0.35395
00:32:29|0.35395
00:32:30|0.35395
00:32:31|0.35395
00:32:32|0.35395
00:32:33|0.35395
00:32:35|0.35395
00:32:36|0.35395
00:32:37|0.35395
00:32:38|0.35395
00:32:39|0.35395
00:32:40|0.35395
00:32:41|0.35395
00:32:42|0.35395
00:32:43|0.35395
00:32:44|0.35395
00:32:45|0.35395
00:32:46|0.35457
00:32:47|0.35461
00:32:48|0.35461
00:32:49|0.35461
00:32:50|0.35461
00:32:51|0.35461
00:32:52|0.35461
00:32:53|0.35461
00:32:54|0.35461
00:32:55|0.35461
00:32:56|0.35461
00:32:57|0.35461
00:32:59|0.35461
00:33:00|0.35461
00:33:01|0.35461
00:33:03|0.35461
00:33:03|0.35461
00:33:05|0.35461
00:33:06|0.35461
00:33:06|0.35461
00:33:07|0.35461
00:33:08|0.35461
00:33:09|0.35461
00:33:10|0.35461
00:33:11|0.35461
00:33:13|0.35461
00:33:13|0.35461
00:33:14|0.35461
00:33:16|0.35461
00:33:18|0.35461
00:33:18|0.35379
00:33:19|0.35379
00:33:21|0.35379
00:33:22|0.35379
00:33:23|0.35379
00:33:24|0.35379
00:33:26|0.35379
00:33:27|0.35379
00:33:28|0.35379
00:33:29|0.35379
00:33:30|0.35379
00:33:31|0.35379
00:33:32|0.35379
00:33:33|0.35379
00:33:34|0.35379
00:33:35|0.35379
00:33:36|0.35379
00:33:37|0.35379
00:33:38|0.35379
00:33:39|0.35379
00:33:40|0.35379
00:33:41|0.35379
00:33:42|0.35379
00:33:43|0.35379
00:33:44|0.35379
00:33:45|0.35379
00:33:46|0.3552
00:33:47|0.35528
00:33:48|0.35528
00:33:49|0.35528
00:33:50|0.35528
00:33:51|0.35528
00:33:52|0.35528
00:33:53|0.35528
00:33:54|0.35528
00:33:55|0.35528
00:33:56|0.35528
00:33:57|0.35528
00:33:58|0.35528
00:33:59|0.35528
00:34:00|0.35528
00:34:01|0.35528
00:34:03|0.35528
00:34:03|0.35528
00:34:05|0.35528
00:34:06|0.35528
00:34:07|0.35528
00:34:08|0.35528
00:34:09|0.35528
00:34:10|0.35528
00:34:12|0.35528
00:34:12|0.35528
00:34:13|0.35528
00:34:15|0.35528
00:34:16|0.35528
00:34:16|0.35528
00:34:17|0.35528
00:34:19|0.35528
00:34:21|0.35528
00:34:22|0.35528
00:34:22|0.35528
00:34:24|0.35528
00:34:24|0.35528
00:34:26|0.35528
00:34:26|0.35528
00:34:28|0.35528
00:34:28|0.35528
00:34:29|0.35528
00:34:31|0.35528
00:34:31|0.35528
00:34:33|0.35528
00:34:34|0.35528
00:34:35|0.35528
00:34:36|0.35528
00:34:37|0.35528
00:34:37|0.35528
00:34:38|0.35528
00:34:40|0.35528
00:34:41|0.35528
00:34:42|0.35528
00:34:43|0.35548
00:34:43|0.35548
00:34:45|0.35548
00:34:46|0.35548
00:34:47|0.35548
00:34:49|0.35548
00:34:49|0.35548
00:34:50|0.35548
00:34:52|0.35444
00:34:53|0.35444
00:34:54|0.35444
00:34:55|0.35444
00:34:56|0.35444
00:34:58|0.35444
00:34:59|0.35444
00:35:00|0.35444
00:35:01|0.35444
00:35:02|0.35444
00:35:03|0.35444
00:35:04|0.35444
00:35:06|0.35444
00:35:07|0.35444
00:35:09|0.35444
00:35:09|0.35444
00:35:10|0.35444
00:35:11|0.35444
00:35:12|0.35554
00:35:13|0.35621
00:35:14|0.35654
00:35:15|0.35692
00:35:17|0.35693
00:35:18|0.35693
00:35:18|0.35693
00:35:20|0.35693
00:35:21|0.35693
00:35:22|0.35693
00:35:23|0.35693
00:35:23|0.35693
00:35:26|0.35693
00:35:26|0.35693
00:35:28|0.35693
00:35:30|0.35693
00:35:30|0.35693
00:35:32|0.35693
00:35:33|0.35693
00:35:34|0.35693
00:35:34|0.35693
00:35:36|0.35693
00:35:37|0.35693
00:35:39|0.35718
00:35:39|0.35718
00:35:40|0.35718
00:35:41|0.35718
00:35:42|0.35718
00:35:43|0.35718
00:35:44|0.35718
00:35:45|0.35718
00:35:46|0.35718
00:35:47|0.35718
00:35:48|0.35718
00:35:49|0.35718
00:35:50|0.35718
00:35:51|0.35718
00:35:52|0.35761
00:35:53|0.35788
00:35:54|0.35788
00:35:55|0.3589
00:35:56|0.3589
00:35:57|0.3589
00:35:59|0.3589
00:36:01|0.35857
00:36:02|0.35857
00:36:03|0.35857
00:36:04|0.35857
00:36:06|0.35857
00:36:07|0.35857
00:36:07|0.35857
00:36:09|0.35905
00:36:10|0.35981
00:36:11|0.35981
00:36:12|0.35981
00:36:13|0.3599
00:36:13|0.3599
00:36:15|0.3599
00:36:16|0.3599
00:36:17|0.3599
00:36:17|0.35981
00:36:19|0.35981
00:36:20|0.35981
00:36:20|0.35913
00:36:23|0.35913
00:36:23|0.35913
00:36:26|0.35913
00:36:26|0.35913
00:36:27|0.35913
00:36:29|0.35913
00:36:30|0.35913
00:36:31|0.35913
00:36:32|0.35913
00:36:33|0.35998
00:36:34|0.35998
00:36:35|0.35998
00:36:36|0.35998
00:36:37|0.35998
00:36:38|0.35998
00:36:39|0.35998
00:36:40|0.35998
00:36:41|0.35998
00:36:42|0.35998
00:36:43|0.35998
00:36:44|0.35998
00:36:45|0.35998
00:36:46|0.35998
00:36:47|0.35998
00:36:48|0.35998
00:36:49|0.35998
00:36:50|0.35998
00:36:51|0.35998
00:36:53|0.35998
00:36:53|0.35998
00:36:55|0.35998
00:36:56|0.35998
00:36:57|0.35998
00:36:58|0.35998
00:36:59|0.35998
00:37:00|0.35998
00:37:01|0.35998
00:37:02|0.35998
00:37:03|0.35998
00:37:04|0.35998
00:37:05|0.35998
00:37:07|0.35998
00:37:09|0.36027
00:37:09|0.36027
00:37:12|0.36027
00:37:12|0.36084
00:37:13|0.36084
00:37:14|0.36084
00:37:15|0.36084
00:37:16|0.36006
00:37:17|0.36006
00:37:18|0.36006
00:37:19|0.36006
00:37:21|0.36006
00:37:21|0.36006
00:37:23|0.36006
00:37:24|0.36006
00:37:26|0.3606
00:37:27|0.3606
00:37:28|0.3606
00:37:29|0.3606
00:37:30|0.3606
00:37:32|0.3606
00:37:32|0.3606
00:37:33|0.3606
00:37:35|0.3606
00:37:35|0.3606
00:37:37|0.3606
00:37:37|0.3606
00:37:39|0.3606
00:37:40|0.3606
00:37:41|0.3606
00:37:42|0.35977
00:37:43|0.35977
00:37:44|0.35977
00:37:45|0.35977
00:37:46|0.35977
00:37:47|0.35978
00:37:48|0.35978
00:37:49|0.35978
00:37:50|0.35978
00:37:51|0.35978
00:37:52|0.35978
00:37:53|0.35978
00:37:55|0.35978
00:37:55|0.35978
00:37:56|0.35978
00:37:57|0.35978
00:37:58|0.35978
00:37:59|0.35978
00:38:00|0.35977
00:38:01|0.35977
00:38:02|0.35977
00:38:03|0.35977
00:38:04|0.35977
00:38:06|0.35953
00:38:07|0.35953
00:38:08|0.35953
00:38:09|0.35953
00:38:10|0.35953
00:38:11|0.35953
00:38:12|0.35953
00:38:13|0.35953
00:38:14|0.35953
00:38:15|0.35953
00:38:17|0.35953
00:38:17|0.35953
00:38:19|0.35905
00:38:20|0.35901
00:38:21|0.35901
00:38:22|0.35901
00:38:22|0.35901
00:38:24|0.35905
00:38:25|0.35905
00:38:27|0.35901
00:38:28|0.35901
00:38:29|0.35901
00:38:29|0.35901
00:38:31|0.35901
00:38:32|0.35881
00:38:33|0.35881
00:38:34|0.35881
00:38:34|0.35874
00:38:36|0.35874
00:38:37|0.35874
00:38:37|0.35874
00:38:39|0.35874
00:38:40|0.35874
00:38:41|0.35874
00:38:43|0.35874
00:38:43|0.35874
00:38:44|0.35874
00:38:47|0.35874
00:38:47|0.35874
00:38:48|0.35874
00:38:49|0.35874
00:38:50|0.35874
00:38:51|0.35874
00:38:52|0.35874
00:38:53|0.35874
00:38:54|0.35874
00:38:55|0.35874
00:38:56|0.35874
00:38:57|0.35874
00:38:58|0.35874
00:38:59|0.35877
00:39:00|0.35877
00:39:01|0.35877
00:39:02|0.35877
00:39:03|0.35877
00:39:04|0.35877
00:39:05|0.35877
00:39:06|0.35877
00:39:07|0.35877
00:39:09|0.35877
00:39:10|0.35877
00:39:11|0.35877
00:39:12|0.35858
00:39:13|0.35858
00:39:14|0.35858
00:39:15|0.35858
00:39:16|0.35858
00:39:17|0.3584
00:39:18|0.3584
00:39:19|0.3584
00:39:21|0.3584
00:39:22|0.3584
00:39:24|0.3584
00:39:25|0.3584
00:39:26|0.3584
00:39:26|0.3584
00:39:27|0.3584
00:39:29|0.3584
00:39:30|0.3584
00:39:31|0.3584
00:39:32|0.3584
00:39:33|0.3584
00:39:33|0.3584
00:39:35|0.3584
00:39:35|0.3584
00:39:37|0.3584
00:39:38|0.3584
00:39:39|0.35979
00:39:41|0.35979
00:39:41|0.35979
00:39:42|0.35979
00:39:43|0.35979
00:39:44|0.35979
00:39:45|0.35979
00:39:46|0.35979
00:39:47|0.35979
00:39:48|0.35979
00:39:49|0.35979
00:39:51|0.35979
00:39:52|0.35979
00:39:52|0.35979
00:39:53|0.35979
00:39:54|0.35979
00:39:57|0.35979
00:39:57|0.35979
00:39:58|0.35979
00:39:59|0.35979
00:40:00|0.35979
00:40:01|0.35979
00:40:02|0.35979
00:40:03|0.35979
00:40:04|0.35979
00:40:05|0.35979
00:40:06|0.35979
00:40:07|0.35979
00:40:08|0.35979
00:40:10|0.35979
00:40:11|0.35979
00:40:12|0.35978
00:40:12|0.35978
00:40:14|0.35978
00:40:16|0.35978
00:40:17|0.35978
00:40:18|0.35978
00:40:19|0.35978
00:40:19|0.35978
00:40:21|0.35978
00:40:21|0.35978
00:40:22|0.35978
00:40:23|0.35978
00:40:26|0.35978
00:40:26|0.35978
00:40:27|0.35978
00:40:28|0.35978
00:40:30|0.35978
00:40:31|0.35978
00:40:33|0.35978
00:40:34|0.35978
00:40:35|0.35978
00:40:36|0.35978
00:40:37|0.35978
00:40:38|0.35978
00:40:39|0.35978
00:40:40|0.35978
00:40:41|0.35978
00:40:43|0.35978
00:40:43|0.35978
00:40:45|0.35978
00:40:46|0.35978
00:40:46|0.35978
00:40:49|0.359
00:40:49|0.359
00:40:50|0.359
00:40:51|0.359
00:40:53|0.359
00:40:53|0.35899
00:40:54|0.35899
00:40:55|0.35899
00:40:56|0.35899
00:40:57|0.35899
00:40:58|0.35899
00:41:00|0.35899
00:41:00|0.35899
00:41:02|0.35828
00:41:03|0.35828
00:41:04|0.35828
00:41:05|0.35828
00:41:06|0.35828
00:41:07|0.35828
00:41:08|0.35899
00:41:10|0.35899
00:41:12|0.35899
00:41:13|0.35899
00:41:13|0.35899
00:41:15|0.35899
00:41:16|0.35899
00:41:17|0.35899
00:41:18|0.35899
00:41:19|0.35899
00:41:20|0.35929
00:41:21|0.35929
00:41:22|0.35929
00:41:24|0.35929
00:41:25|0.35929
00:41:27|0.35929
00:41:29|0.35929
00:41:30|0.35929
00:41:31|0.35929
00:41:32|0.35929
00:41:33|0.35929
00:41:34|0.35929
00:41:36|0.35929
00:41:37|0.35753
00:41:38|0.35718
00:41:39|0.35712
00:41:40|0.35712
00:41:41|0.35712
00:41:42|0.35712
00:41:43|0.35834
00:41:44|0.35834
00:41:44|0.35834
00:41:46|0.35834
00:41:47|0.35846
00:41:49|0.35846
00:41:49|0.35846
00:41:51|0.35846
00:41:51|0.35846
00:41:52|0.35904
00:41:54|0.3594
00:41:55|0.3594
00:41:56|0.3594
00:41:57|0.35928
00:41:58|0.35928
00:41:58|0.35928
00:41:59|0.35928
00:42:00|0.35928
00:42:02|0.35928
00:42:03|0.35928
00:42:04|0.35936
00:42:05|0.35945
00:42:06|0.35945
00:42:07|0.35945
00:42:08|0.35945
00:42:09|0.35978
00:42:10|0.35978
00:42:11|0.35978
00:42:12|0.35978
00:42:12|0.35978
00:42:15|0.35978
00:42:16|0.35978
00:42:16|0.35978
00:42:17|0.359
00:42:19|0.359
00:42:20|0.359
00:42:21|0.359
00:42:22|0.359
00:42:23|0.359
00:42:24|0.359
00:42:25|0.359
00:42:27|0.359
00:42:27|0.359
00:42:29|0.35921
00:42:29|0.35921
00:42:30|0.35921
00:42:32|0.35921
00:42:33|0.35921
00:42:34|0.35921
00:42:35|0.35921
00:42:36|0.35918
00:42:37|0.35918
00:42:37|0.35918
00:42:39|0.35918
00:42:40|0.35918
00:42:41|0.35918
00:42:42|0.35918
00:42:43|0.35918
00:42:44|0.35921
00:42:44|0.35921
00:42:45|0.35852
00:42:46|0.35846
00:42:48|0.35846
00:42:49|0.35846
00:42:50|0.35846
00:42:51|0.35846
00:42:53|0.35846
00:42:53|0.35846
00:42:55|0.35846
00:42:56|0.35846
00:42:57|0.35846
00:42:57|0.35846
00:42:58|0.35857
00:42:59|0.35855
00:43:01|0.3593
00:43:01|0.3593
00:43:02|0.3593
00:43:03|0.3593
00:43:04|0.3593
00:43:06|0.3593
00:43:06|0.3593
00:43:08|0.3593
00:43:08|0.3593
00:43:09|0.3593
00:43:12|0.3593
00:43:13|0.35927
00:43:14|0.35927
00:43:15|0.35927
00:43:16|0.35927
00:43:17|0.35927
00:43:19|0.35927
00:43:21|0.35927
00:43:21|0.35927
00:43:23|0.35927
00:43:25|0.35927
00:43:25|0.35761
00:43:27|0.35761
00:43:28|0.35761
00:43:29|0.35761
00:43:31|0.35761
00:43:32|0.35761
00:43:34|0.35761
00:43:34|0.35761
00:43:35|0.35761
00:43:37|0.35761
00:43:38|0.35761
00:43:40|0.35761
00:43:41|0.35761
00:43:42|0.35761
00:43:43|0.35723
00:43:45|0.35723
00:43:46|0.35723
00:43:46|0.35723
00:43:47|0.35723
00:43:49|0.35723
00:43:49|0.35723
00:43:50|0.35723
00:43:51|0.35723
00:43:52|0.35723
00:43:54|0.35723
00:43:54|0.35723
00:43:55|0.35723
00:43:56|0.35723
00:43:57|0.35723
00:43:59|0.35723
00:44:00|0.35723
00:44:01|0.35723
00:44:01|0.35723
00:44:04|0.35723
00:44:04|0.35723
00:44:05|0.35723
00:44:06|0.35723
00:44:07|0.35723
00:44:08|0.35723
00:44:09|0.35723
00:44:10|0.35723
00:44:12|0.35723
00:44:14|0.35723
00:44:14|0.35723
00:44:16|0.35723
00:44:17|0.35723
00:44:17|0.35723
00:44:20|0.35723
00:44:21|0.35723
00:44:22|0.35829
00:44:23|0.35829
00:44:24|0.35829
00:44:24|0.35829
00:44:26|0.35829
00:44:27|0.35829
00:44:29|0.35829
00:44:29|0.35829
00:44:30|0.35829
00:44:31|0.35829
00:44:32|0.35829
00:44:34|0.35829
00:44:36|0.35829
00:44:36|0.35829
00:44:37|0.35829
00:44:38|0.35829
00:44:39|0.35829
00:44:40|0.35829
00:44:42|0.35829
00:44:43|0.35829
00:44:44|0.35829
00:44:45|0.35829
00:44:45|0.35829
00:44:47|0.35889
00:44:48|0.35889
00:44:48|0.35889
00:44:50|0.35889
00:44:50|0.35889
00:44:51|0.35889
00:44:52|0.35889
00:44:53|0.35889
00:44:54|0.35889
00:44:56|0.35889
00:44:57|0.35889
00:44:57|0.35889
00:44:59|0.35743
00:45:00|0.35743
00:45:01|0.35743
00:45:02|0.35705
00:45:04|0.35655
00:45:04|0.35655
00:45:05|0.35655
00:45:06|0.35655
00:45:07|0.35655
00:45:09|0.35655
00:45:09|0.35647
00:45:10|0.35647
00:45:11|0.35647
00:45:13|0.35647
00:45:13|0.35647
00:45:14|0.35647
00:45:15|0.35735
00:45:16|0.35735
00:45:17|0.35775
00:45:18|0.35775
00:45:20|0.35775
00:45:21|0.35775
00:45:21|0.35775
00:45:22|0.35775
00:45:23|0.35775
00:45:24|0.35775
00:45:25|0.35775
00:45:26|0.35775
00:45:27|0.35775
00:45:29|0.35775
00:45:30|0.35775
00:45:31|0.35775
00:45:33|0.35775
00:45:35|0.35775
00:45:36|0.35775
00:45:36|0.35775
00:45:38|0.35775
00:45:39|0.35775
00:45:40|0.35775
00:45:41|0.35775
00:45:41|0.35775
00:45:43|0.35775
00:45:44|0.35775
00:45:44|0.35775
00:45:46|0.35775
00:45:47|0.35775
00:45:48|0.35769
00:45:49|0.35769
00:45:50|0.35769
00:45:51|0.35769
00:45:52|0.35769
00:45:53|0.35769
00:45:54|0.35769
00:45:55|0.35769
00:45:56|0.35769
00:45:57|0.35769
00:45:58|0.35769
00:45:59|0.35769
00:46:00|0.35769
00:46:01|0.35769
00:46:02|0.35769
00:46:03|0.35769
00:46:04|0.35769
00:46:05|0.35769
00:46:06|0.35675
00:46:07|0.35675
00:46:08|0.35675
00:46:09|0.35675
00:46:10|0.35675
00:46:11|0.35675
00:46:12|0.35675
00:46:13|0.35675
00:46:15|0.35675
00:46:16|0.35675
00:46:18|0.35675
00:46:19|0.35675
00:46:20|0.3577
00:46:21|0.3577
00:46:22|0.3577
00:46:23|0.3577
00:46:24|0.3577
00:46:25|0.3577
00:46:26|0.3577
00:46:27|0.35876
00:46:28|0.35876
00:46:29|0.35876
00:46:31|0.35901
00:46:33|0.35905
00:46:34|0.35905
00:46:34|0.35963
00:46:37|0.35981
00:46:37|0.35981
00:46:38|0.35981
00:46:39|0.35981
00:46:41|0.35981
00:46:42|0.35847
00:46:43|0.35847
00:46:44|0.35847
00:46:45|0.35847
00:46:46|0.35847
00:46:47|0.35988
00:46:48|0.35988
00:46:49|0.35988
00:46:50|0.36006
00:46:52|0.36006
00:46:53|0.36006
00:46:54|0.3604
00:46:55|0.3604
00:46:56|0.3604
00:46:57|0.3604
00:46:58|0.3604
00:47:00|0.3604
00:47:00|0.3604
00:47:03|0.3604
00:47:03|0.3604
00:47:05|0.3604
00:47:06|0.3604
00:47:06|0.3604
00:47:07|0.3604
00:47:08|0.3604
00:47:09|0.3604
00:47:10|0.3604
00:47:11|0.3604
00:47:13|0.3604
00:47:13|0.36053
00:47:14|0.36053
00:47:15|0.36053
00:47:16|0.36053
00:47:18|0.36053
00:47:18|0.36053
00:47:19|0.36053
00:47:20|0.36053
00:47:22|0.36053
00:47:22|0.36053
00:47:23|0.36053
00:47:24|0.36053
00:47:25|0.36053
00:47:28|0.36053
00:47:28|0.36053
00:47:29|0.36053
00:47:30|0.36053
00:47:31|0.36053
00:47:32|0.36053
00:47:33|0.36053
00:47:34|0.36053
00:47:35|0.36053
00:47:36|0.36053
00:47:38|0.36053
00:47:38|0.36053
00:47:39|0.36053
00:47:40|0.36053
00:47:41|0.36053
00:47:43|0.36053
00:47:43|0.36053
00:47:44|0.36053
00:47:45|0.36053
00:47:46|0.36
00:47:48|0.36
00:47:48|0.36
00:47:50|0.36053
00:47:50|0.36053
00:47:51|0.36053
00:47:52|0.36096
00:47:53|0.3606
00:47:55|0.3606
00:47:56|0.3606
00:47:57|0.3606
00:47:58|0.3606
00:47:59|0.3606
00:48:00|0.3606
00:48:01|0.36108
00:48:02|0.36108
00:48:03|0.36108
00:48:04|0.36164
00:48:05|0.36164
00:48:06|0.36185
00:48:08|0.36185
00:48:09|0.36196
00:48:10|0.36196
00:48:10|0.36226
00:48:12|0.36294
00:48:13|0.36307
00:48:14|0.36428
00:48:15|0.3647
00:48:16|0.36507
00:48:17|0.36507
00:48:18|0.3651
00:48:20|0.36563
00:48:20|0.36573
00:48:21|0.36573
00:48:22|0.36466
00:48:23|0.3653
00:48:25|0.36414
00:48:26|0.36414
00:48:27|0.36719
00:48:27|0.36748
00:48:28|0.36814
00:48:29|0.36829
00:48:30|0.36744
00:48:33|0.36692
00:48:34|0.36874
00:48:36|0.36899
00:48:36|0.36916
00:48:37|0.36752
00:48:39|0.36752
00:48:40|0.36752
00:48:41|0.36752
00:48:42|0.36752
00:48:43|0.36752
00:48:44|0.36717
00:48:45|0.36717
00:48:46|0.36717
00:48:47|0.36908
00:48:48|0.36908
00:48:50|0.36741
00:48:51|0.36741
00:48:52|0.36741
00:48:53|0.36741
00:48:53|0.36741
00:48:55|0.36908
00:48:57|0.36908
00:48:57|0.36908
00:48:58|0.36908
00:49:00|0.36908
00:49:00|0.36908
00:49:01|0.36908
00:49:02|0.36908
00:49:04|0.36908
00:49:04|0.36706
00:49:05|0.36706
00:49:06|0.36706
00:49:08|0.36706
00:49:08|0.36706
00:49:10|0.36706
00:49:10|0.36687
00:49:11|0.36687
00:49:12|0.36687
00:49:14|0.36873
00:49:15|0.36873
00:49:16|0.36873
00:49:17|0.36925
00:49:19|0.36873
00:49:20|0.36939
00:49:20|0.36927
00:49:21|0.36927
00:49:23|0.36951
00:49:24|0.36977
00:49:25|0.3691
00:49:26|0.37033
00:49:26|0.37039
00:49:27|0.37039
00:49:28|0.37039
00:49:31|0.37039
00:49:32|0.37039
00:49:33|0.37041
00:49:34|0.37205
00:49:35|0.37214
00:49:37|0.37203
00:49:38|0.3705
00:49:39|0.37083
00:49:40|0.37199
00:49:41|0.37003
00:49:42|0.37003
00:49:43|0.37003
00:49:44|0.37156
00:49:45|0.37156
00:49:45|0.37045
00:49:47|0.36998
00:49:48|0.3696
00:49:49|0.3696
00:49:50|0.3695
00:49:51|0.36857
00:49:52|0.36821
00:49:53|0.36737
00:49:54|0.3672
00:49:55|0.3672
00:49:56|0.3672
00:49:57|0.3672
00:49:58|0.36868
00:49:59|0.36937
00:50:00|0.36937
00:50:01|0.36937
00:50:02|0.36937
00:50:03|0.37225
00:50:05|0.37138
00:50:06|0.37385
00:50:07|0.37308
00:50:08|0.37394
00:50:09|0.37394
00:50:10|0.37536
00:50:11|0.3754
00:50:12|0.37539
00:50:13|0.37538
00:50:14|0.37538
00:50:15|0.37416
00:50:16|0.37538
00:50:17|0.37538
00:50:18|0.3754
00:50:19|0.3754
00:50:21|0.37421
00:50:22|0.37421
00:50:24|0.37544
00:50:26|0.37709
00:50:27|0.3775
00:50:27|0.37726
00:50:28|0.37792
00:50:29|0.378
00:50:30|0.37798
00:50:33|0.3787
00:50:33|0.37867
00:50:35|0.37867
00:50:36|0.37861
00:50:37|0.37865
00:50:38|0.3768
00:50:40|0.37652
00:50:41|0.37813
00:50:42|0.37921
00:50:43|0.37921
00:50:44|0.37919
00:50:45|0.37867
00:50:46|0.37835
00:50:47|0.37748
00:50:48|0.37839
00:50:50|0.37642
00:50:51|0.37702
00:50:52|0.37923
00:50:53|0.37883
00:50:54|0.37925
00:50:55|0.37928
00:50:56|0.37928
00:50:57|0.37928
00:50:58|0.37797
00:50:58|0.37797
00:51:00|0.37797
00:51:01|0.378
00:51:01|0.378
00:51:02|0.37797
00:51:04|0.37797
00:51:04|0.37744
00:51:05|0.3765
00:51:06|0.3765
00:51:07|0.3765
00:51:09|0.3765
00:51:10|0.3765
00:51:11|0.3788
00:51:11|0.3788
00:51:13|0.379
00:51:13|0.37797
00:51:15|0.37925
00:51:15|0.37951
00:51:17|0.37951
00:51:17|0.37951
00:51:19|0.37951
00:51:19|0.37968
00:51:22|0.37986
00:51:23|0.37988
00:51:24|0.37985
00:51:25|0.37988
00:51:26|0.37988
00:51:27|0.38
00:51:28|0.38
00:51:29|0.38
00:51:30|0.37883
00:51:31|0.37883
00:51:32|0.37846
00:51:33|0.37946
00:51:34|0.37805
00:51:35|0.37952
00:51:37|0.37886
00:51:39|0.37936
00:51:40|0.38
00:51:41|0.38
00:51:42|0.38
00:51:43|0.38
00:51:44|0.38
00:51:45|0.38092
00:51:46|0.38065
00:51:47|0.38065
00:51:48|0.38065
00:51:49|0.38215
00:51:50|0.38453
00:51:51|0.38461
00:51:52|0.38402
00:51:53|0.38397
00:51:54|0.38453
00:51:55|0.38467
00:51:56|0.38467
00:51:57|0.38467
00:51:58|0.38341
00:52:00|0.38345
00:52:02|0.38323
00:52:02|0.38472
00:52:03|0.38452
00:52:05|0.3847
00:52:05|0.38471
00:52:06|0.38472
00:52:07|0.38452
00:52:08|0.3847
00:52:09|0.38579
00:52:10|0.38579
00:52:11|0.38578
00:52:13|0.38373
00:52:14|0.38452
00:52:15|0.3852
00:52:15|0.3852
00:52:16|0.38521
00:52:17|0.3852
00:52:19|0.38579
00:52:21|0.38579
00:52:22|0.3852
00:52:23|0.3852
00:52:24|0.38577
00:52:26|0.38376
00:52:27|0.38376
00:52:28|0.38274
00:52:28|0.38098
00:52:30|0.38043
00:52:31|0.37964
00:52:32|0.38005
00:52:33|0.38005
00:52:33|0.37945
00:52:35|0.38
00:52:37|0.37945
00:52:38|0.38088
00:52:39|0.38093
00:52:40|0.37968
00:52:40|0.37974
00:52:41|0.37895
00:52:42|0.37895
00:52:43|0.38158
00:52:45|0.38158
00:52:46|0.3818
00:52:48|0.38335
00:52:49|0.38335
00:52:49|0.38335
00:52:50|0.38335
00:52:51|0.38335
00:52:52|0.38335
00:52:54|0.38158
00:52:54|0.381
00:52:56|0.381
00:52:57|0.38271
00:52:58|0.3827
00:52:58|0.3827
00:52:59|0.38159
00:53:01|0.3827
00:53:01|0.3825
00:53:03|0.38228
00:53:05|0.38233
00:53:05|0.38234
00:53:06|0.38389
00:53:07|0.38389
00:53:08|0.38389
00:53:09|0.38399
00:53:11|0.38399
00:53:13|0.38253
00:53:14|0.38418
00:53:15|0.38418
00:53:16|0.38453
00:53:17|0.38228
00:53:18|0.38228
00:53:19|0.38476
00:53:20|0.38476
00:53:21|0.3847
00:53:22|0.38404
00:53:23|0.38404
00:53:24|0.38569
00:53:25|0.38569
00:53:26|0.38569
00:53:27|0.38569
00:53:29|0.38529
00:53:30|0.38529
00:53:31|0.38529
00:53:32|0.38492
00:53:33|0.38492
00:53:34|0.38394
00:53:35|0.38352
00:53:36|0.38288
00:53:38|0.38288
00:53:39|0.38269
00:53:40|0.38269
00:53:42|0.38269
00:53:43|0.38269
00:53:44|0.38269
00:53:45|0.38271
00:53:46|0.38271
00:53:46|0.38271
00:53:47|0.38271
00:53:48|0.38271
00:53:49|0.38291
00:53:51|0.38036
00:53:52|0.37915
00:53:53|0.3792
00:53:54|0.3792
00:53:55|0.37892
00:53:56|0.37892
00:53:57|0.37744
00:53:58|0.37894
00:53:59|0.37865
00:54:00|0.37767
00:54:01|0.3792
00:54:02|0.37954
00:54:02|0.37954
00:54:04|0.37954
00:54:05|0.37954
00:54:06|0.37954
00:54:07|0.37954
00:54:08|0.37954
00:54:09|0.37951
00:54:10|0.38036
00:54:11|0.38036
00:54:12|0.38036
00:54:13|0.38164
00:54:13|0.38198
00:54:15|0.38198
00:54:16|0.38212
00:54:16|0.38212
00:54:18|0.38225
00:54:19|0.38112
00:54:20|0.38242
00:54:21|0.38242
00:54:22|0.38124
00:54:23|0.38365
00:54:24|0.38388
00:54:25|0.38388
00:54:26|0.38402
00:54:27|0.38388
00:54:29|0.3847
00:54:30|0.38499
00:54:31|0.38494
00:54:33|0.38505
00:54:33|0.38514
00:54:34|0.38494
00:54:36|0.38494
00:54:37|0.38494
00:54:38|0.38494
00:54:38|0.3828
00:54:40|0.3828
00:54:41|0.3828
00:54:42|0.38401
00:54:43|0.38392
00:54:44|0.38392
00:54:45|0.38392
00:54:45|0.38392
00:54:47|0.38392
00:54:48|0.38392
00:54:49|0.38392
00:54:49|0.38214
00:54:51|0.38214
00:54:52|0.38327
00:54:53|0.38327
00:54:54|0.38186
00:54:55|0.38179
00:54:55|0.38179
00:54:57|0.38179
00:54:58|0.38146
00:54:59|0.38239
00:55:00|0.38171
00:55:01|0.38171
00:55:03|0.38171
00:55:04|0.38186
00:55:04|0.38416
00:55:05|0.38416
00:55:06|0.38416
00:55:08|0.38416
00:55:08|0.38416
00:55:09|0.38383
00:55:10|0.38383
00:55:11|0.38383
00:55:13|0.38218
00:55:13|0.38218
00:55:14|0.38218
00:55:15|0.38218
00:55:16|0.38143
00:55:17|0.38322
00:55:19|0.38322
00:55:19|0.38141
00:55:20|0.384
00:55:21|0.38159
00:55:24|0.38017
00:55:24|0.37996
00:55:25|0.37996
00:55:26|0.37995
00:55:27|0.37993
00:55:28|0.37993
00:55:29|0.37993
00:55:30|0.37993
00:55:31|0.3799
00:55:32|0.3799
00:55:33|0.3799
00:55:35|0.3799
00:55:36|0.3799
00:55:37|0.3799
00:55:38|0.3799
00:55:40|0.3799
00:55:41|0.37963
00:55:42|0.3796
00:55:43|0.37933
00:55:44|0.37919
00:55:46|0.37919
00:55:48|0.37896
00:55:48|0.37896
00:55:49|0.37919
00:55:50|0.37919
00:55:51|0.37919
00:55:52|0.37868
00:55:54|0.37868
00:55:54|0.37868
00:55:55|0.37868
00:55:57|0.37844
00:55:57|0.37844
00:55:58|0.37815
00:55:59|0.37772
00:56:00|0.37753
00:56:01|0.37959
00:56:02|0.37959
00:56:03|0.37959
00:56:04|0.37959
00:56:05|0.37959
00:56:06|0.37901
00:56:07|0.37964
00:56:08|0.37964
00:56:09|0.37964
00:56:11|0.37964
00:56:11|0.37964
00:56:12|0.379
00:56:13|0.37901
00:56:14|0.37901
00:56:15|0.37901
00:56:16|0.37901
00:56:17|0.37901
00:56:18|0.37766
00:56:19|0.37766
00:56:20|0.37766
00:56:21|0.37766
00:56:22|0.37766
00:56:23|0.37766
00:56:24|0.37922
00:56:25|0.37955
00:56:26|0.37968
00:56:27|0.37968
00:56:29|0.38187
00:56:29|0.3821
00:56:30|0.38228
00:56:31|0.38242
00:56:32|0.38242
00:56:33|0.38289
00:56:35|0.38264
00:56:36|0.38264
00:56:37|0.38264
00:56:38|0.38335
00:56:39|0.38339
00:56:41|0.38339
00:56:41|0.38339
00:56:43|0.38339
00:56:44|0.38339
00:56:45|0.38388
00:56:46|0.38404
00:56:47|0.38404
00:56:48|0.37964
00:56:49|0.38074
00:56:50|0.38126
00:56:51|0.38248
00:56:52|0.38219
00:56:54|0.3821
00:56:55|0.38181
00:56:55|0.382
00:56:56|0.38181
00:56:57|0.38173
00:56:58|0.38219
00:57:00|0.38226
00:57:00|0.38289
00:57:01|0.38289
00:57:03|0.38325
00:57:03|0.3834
00:57:04|0.3834
00:57:05|0.3834
00:57:06|0.38365
00:57:07|0.38365
00:57:08|0.38375
00:57:10|0.38365
00:57:11|0.38374
00:57:12|0.38374
00:57:13|0.38374
00:57:14|0.38374
00:57:15|0.38374
00:57:16|0.38388
00:57:17|0.38419
00:57:18|0.38351
00:57:19|0.38477
00:57:20|0.38514
00:57:21|0.38556
00:57:22|0.38556
00:57:23|0.38556
00:57:24|0.38556
00:57:25|0.38556
00:57:27|0.38556
00:57:27|0.38514
00:57:28|0.38426
00:57:29|0.38426
00:57:30|0.38501
00:57:31|0.38501
00:57:32|0.38504
00:57:33|0.38504
00:57:34|0.38527
00:57:36|0.38527
00:57:38|0.38527
00:57:38|0.38527
00:57:39|0.38527
00:57:41|0.38527
00:57:43|0.38525
00:57:44|0.38525
00:57:45|0.38527
00:57:46|0.38527
00:57:47|0.38541
00:57:48|0.38453
00:57:49|0.38451
00:57:50|0.38541
00:57:51|0.38541
00:57:52|0.38541
00:57:53|0.38541
00:57:54|0.38553
00:57:55|0.38554
00:57:56|0.38554
00:57:57|0.38554
00:57:58|0.38555
00:57:59|0.38555
00:58:00|0.38568
00:58:01|0.38571
00:58:02|0.38571
00:58:04|0.38569
00:58:05|0.38551
00:58:06|0.38551
00:58:07|0.3834
00:58:07|0.3834
00:58:09|0.3834
00:58:10|0.38519
00:58:11|0.38519
00:58:12|0.38519
00:58:13|0.38519
00:58:14|0.38571
00:58:15|0.38571
00:58:16|0.38571
00:58:17|0.38571
00:58:19|0.38424
00:58:20|0.3857
00:58:21|0.3857
00:58:22|0.3857
00:58:23|0.3857
00:58:24|0.38571
00:58:25|0.38571
00:58:26|0.3858
00:58:27|0.38688
00:58:28|0.38773
00:58:29|0.38786
00:58:30|0.38848
00:58:31|0.38837
00:58:32|0.38862
00:58:33|0.38862
00:58:34|0.38862
00:58:35|0.3888
00:58:36|0.38862
00:58:37|0.38881
00:58:38|0.38927
00:58:39|0.38936
00:58:40|0.38922
00:58:41|0.38978
00:58:42|0.38889
00:58:43|0.38814
00:58:44|0.38885
00:58:45|0.38868
00:58:46|0.3882
00:58:47|0.38818
00:58:49|0.38722
00:58:50|0.38722
00:58:51|0.38722
00:58:52|0.38768
00:58:53|0.38781
00:58:54|0.38781
00:58:55|0.3886
00:58:56|0.3886
00:58:57|0.38845
00:58:58|0.38864
00:58:59|0.38864
00:59:00|0.38864
00:59:01|0.38864
00:59:02|0.38864
00:59:03|0.38864
00:59:04|0.3878
00:59:05|0.3878
00:59:06|0.3878
00:59:07|0.38782
00:59:08|0.38775
00:59:09|0.38776
00:59:10|0.38794
00:59:11|0.38779
00:59:12|0.38856
00:59:13|0.38855
00:59:14|0.38857
00:59:15|0.38857
00:59:16|0.38751
00:59:17|0.3886
00:59:18|0.38821
00:59:19|0.38734
00:59:20|0.38734
00:59:21|0.38723
00:59:22|0.38849
00:59:23|0.38849
00:59:24|0.38787
00:59:25|0.38787
00:59:26|0.38845
00:59:27|0.38851
00:59:28|0.3886
00:59:29|0.38802
00:59:30|0.38783
00:59:31|0.38734
00:59:32|0.38818
00:59:33|0.38818
00:59:34|0.38818
00:59:35|0.38818
00:59:36|0.38834
00:59:38|0.38834
00:59:39|0.38834
00:59:41|0.38806
00:59:42|0.38806
00:59:43|0.3862
00:59:45|0.386
00:59:45|0.386
00:59:46|0.386
00:59:48|0.386
00:59:49|0.38676
00:59:51|0.38629
00:59:52|0.38629
00:59:53|0.3853
00:59:54|0.38492
00:59:55|0.38416
00:59:56|0.38528
00:59:57|0.38342
00:59:58|0.383
00:59:59|0.3828
01:00:00|0.38265
01:00:01|0.38133
01:00:02|0.38148
01:00:03|0.38148
01:00:04|0.38283
01:00:05|0.38323
01:00:06|0.38352
01:00:07|0.3828
01:00:09|0.38359
01:00:10|0.38337
01:00:12|0.38416
01:00:13|0.38416
01:00:14|0.38416
01:00:16|0.38416
01:00:16|0.38416
01:00:17|0.38449
01:00:18|0.38549
01:00:20|0.38571
01:00:20|0.3863
01:00:21|0.38707
01:00:22|0.38747
01:00:23|0.38765
01:00:24|0.38767
01:00:25|0.38831
01:00:26|0.38823
01:00:28|0.38926
01:00:28|0.38976
01:00:29|0.3892
01:00:30|0.39051
01:00:31|0.39052
01:00:32|0.39089
01:00:33|0.39088
01:00:35|0.38969
01:00:35|0.391
01:00:36|0.39136
01:00:38|0.3908
01:00:39|0.3914
01:00:40|0.39057
01:00:41|0.39144
01:00:42|0.39177
01:00:43|0.39181
01:00:45|0.39181
01:00:46|0.392
01:00:47|0.39069
01:00:48|0.39177
01:00:48|0.39184
01:00:50|0.39203
01:00:51|0.39212
01:00:52|0.39344
01:00:53|0.39404
01:00:54|0.39216
01:00:55|0.39206
01:00:55|0.39243
01:00:57|0.39381
01:00:58|0.39381
01:01:00|0.39386
01:01:00|0.39377
01:01:01|0.39381
01:01:02|0.39451
01:01:03|0.39444
01:01:04|0.39451
01:01:05|0.39444
01:01:06|0.39477
01:01:07|0.3944
01:01:08|0.3935
01:01:09|0.39397
01:01:10|0.39446
01:01:11|0.3926
01:01:12|0.39403
01:01:13|0.39453
01:01:14|0.39453
01:01:15|0.393
01:01:16|0.39463
01:01:17|0.3927
01:01:18|0.39334
01:01:19|0.39334
01:01:20|0.39337
01:01:21|0.39318
01:01:23|0.3949
01:01:23|0.395
01:01:24|0.39396
01:01:25|0.39488
01:01:26|0.39544
01:01:27|0.39455
01:01:28|0.39544
01:01:29|0.39598
01:01:30|0.39599
01:01:31|0.39539
01:01:32|0.39599
01:01:33|0.39596
01:01:34|0.39596
01:01:35|0.39472
01:01:36|0.39472
01:01:37|0.39591
01:01:38|0.39632
01:01:39|0.39629
01:01:40|0.39629
01:01:41|0.39629
01:01:43|0.39631
01:01:44|0.3965
01:01:46|0.39631
01:01:47|0.39631
01:01:48|0.39631
01:01:49|0.39631
01:01:50|0.39778
01:01:51|0.39798
01:01:52|0.39631
01:01:53|0.39871
01:01:54|0.39874
01:01:55|0.39874
01:01:56|0.399
01:01:57|0.39871
01:01:58|0.39799
01:01:59|0.39892
01:02:00|0.39944
01:02:01|0.3992
01:02:01|0.39983
01:02:03|0.40221
01:02:04|0.40219
01:02:05|0.40209
01:02:06|0.40178
01:02:07|0.40281
01:02:08|0.40339
01:02:09|0.40349
01:02:10|0.40361
01:02:11|0.40276
01:02:12|0.40499
01:02:13|0.40497
01:02:14|0.40552
01:02:15|0.40567
01:02:16|0.40478
01:02:17|0.40519
01:02:18|0.40596
01:02:19|0.40468
01:02:20|0.40134
01:02:21|0.40128
01:02:22|0.4041
01:02:23|0.403
01:02:24|0.4018
01:02:25|0.40291
01:02:26|0.40291
01:02:27|0.40326
01:02:28|0.40073
01:02:29|0.40201
01:02:30|0.4029
01:02:31|0.40179
01:02:32|0.40127
01:02:32|0.39919
01:02:34|0.39772
01:02:35|0.39766
01:02:36|0.3975
01:02:37|0.39924
01:02:38|0.39924
01:02:40|0.40024
01:02:40|0.39725
01:02:42|0.39856
01:02:43|0.4011
01:02:44|0.40255
01:02:46|0.40186
01:02:48|0.40221
01:02:48|0.40263
01:02:50|0.40369
01:02:51|0.40252
01:02:52|0.40252
01:02:54|0.40239
01:02:55|0.40204
01:02:56|0.40241
01:02:57|0.40241
01:02:58|0.40228
01:02:59|0.40237
01:03:00|0.40252
01:03:01|0.40174
01:03:02|0.40174
01:03:03|0.40162
01:03:04|0.40304
01:03:05|0.40118
01:03:06|0.40105
01:03:07|0.40001
01:03:08|0.40203
01:03:09|0.40203
01:03:10|0.40028
01:03:11|0.40234
01:03:12|0.40079
01:03:13|0.40079
01:03:14|0.40203
01:03:15|0.40203
01:03:17|0.40339
01:03:17|0.40243
01:03:19|0.40383
01:03:19|0.40375
01:03:20|0.40439
01:03:21|0.40439
01:03:22|0.40361
01:03:23|0.40452
01:03:25|0.40452
01:03:25|0.405
01:03:27|0.405
01:03:27|0.405
01:03:28|0.405
01:03:29|0.40503
01:03:31|0.40541
01:03:32|0.4064
01:03:32|0.40659
01:03:33|0.40674
01:03:34|0.40693
01:03:35|0.40759
01:03:36|0.40812
01:03:37|0.40722
01:03:38|0.40722
01:03:40|0.40502
01:03:40|0.40673
01:03:41|0.40768
01:03:44|0.40832
01:03:44|0.40812
01:03:46|0.40768
01:03:48|0.40652
01:03:49|0.40623
01:03:50|0.40668
01:03:51|0.40535
01:03:52|0.40557
01:03:53|0.4053
01:03:54|0.40393
01:03:56|0.40471
01:03:57|0.40376
01:03:58|0.40376
01:03:59|0.40376
01:03:59|0.40376
01:04:00|0.4049
01:04:02|0.40556
01:04:03|0.40603
01:04:03|0.40603
01:04:04|0.4068
01:04:06|0.40452
01:04:07|0.4067
01:04:08|0.40637
01:04:10|0.40688
01:04:11|0.40606
01:04:12|0.40637
01:04:13|0.40538
01:04:14|0.40488
01:04:15|0.40424
01:04:16|0.40522
01:04:17|0.40418
01:04:18|0.40418
01:04:19|0.4032
01:04:20|0.40458
01:04:21|0.4043
01:04:22|0.40301
01:04:23|0.40301
01:04:24|0.40233
01:04:25|0.40306
01:04:26|0.4
01:04:27|0.40206
01:04:28|0.40202
01:04:29|0.40232
01:04:30|0.40266
01:04:31|0.40077
01:04:32|0.40365
01:04:33|0.40503
01:04:34|0.40503
01:04:35|0.40283
01:04:36|0.40303
01:04:37|0.40262
01:04:38|0.4035
01:04:39|0.4035
01:04:40|0.40369
01:04:41|0.40169
01:04:42|0.40094
01:04:43|0.40176
01:04:45|0.40282
01:04:45|0.40157
01:04:46|0.40301
01:04:48|0.40301
01:04:48|0.40094
01:04:51|0.40449
01:04:52|0.40449
01:04:52|0.40449
01:04:54|0.4035
01:04:55|0.4011
01:04:55|0.40169
01:04:57|0.40169
01:04:57|0.40262
01:04:59|0.40262
01:05:00|0.40169
01:05:01|0.40236
01:05:02|0.4012
01:05:03|0.4012
01:05:04|0.40236
01:05:05|0.40262
01:05:06|0.4031
01:05:07|0.40329
01:05:08|0.4041
01:05:09|0.40556
01:05:10|0.407
01:05:11|0.40556
01:05:12|0.40556
01:05:13|0.40709
01:05:14|0.40767
01:05:15|0.40754
01:05:16|0.40729
01:05:17|0.40586
01:05:18|0.40497
01:05:19|0.4055
01:05:20|0.40649
01:05:21|0.40688
01:05:22|0.40688
01:05:23|0.40584
01:05:24|0.40585
01:05:25|0.40717
01:05:26|0.40717
01:05:27|0.40717
01:05:28|0.40717
01:05:29|0.40717
01:05:30|0.40717
01:05:31|0.40716
01:05:32|0.40717
01:05:33|0.40729
01:05:34|0.40717
01:05:35|0.40717
01:05:36|0.40717
01:05:37|0.4057
01:05:38|0.40556
01:05:39|0.40671
01:05:41|0.40094
01:05:43|0.40124
01:05:44|0.40235
01:05:45|0.40205
01:05:46|0.40274
01:05:47|0.4031
01:05:48|0.40329
01:05:50|0.40374
01:05:52|0.40508
01:05:54|0.40508
01:05:54|0.40508
01:05:55|0.40296
01:05:56|0.40296
01:05:57|0.40248
01:05:59|0.40296
01:05:59|0.4027
01:06:00|0.4027
01:06:02|0.4031
01:06:03|0.40352
01:06:03|0.40432
01:06:04|0.40432
01:06:05|0.40435
01:06:06|0.40435
01:06:07|0.40435
01:06:08|0.40435
01:06:09|0.40435
01:06:10|0.403
01:06:11|0.40461
01:06:12|0.40389
01:06:13|0.40383
01:06:15|0.40389
01:06:15|0.40389
01:06:16|0.40389
01:06:17|0.40389
01:06:18|0.40389
01:06:20|0.40389
01:06:21|0.40278
01:06:22|0.40278
01:06:23|0.40374
01:06:24|0.40374
01:06:25|0.40374
01:06:26|0.40223
01:06:27|0.40095
01:06:28|0.40002
01:06:29|0.4
01:06:30|0.4
01:06:31|0.40044
01:06:32|0.40044
01:06:33|0.40002
01:06:34|0.40102
01:06:35|0.40016
01:06:36|0.4008
01:06:37|0.40002
01:06:38|0.4
01:06:39|0.40019
01:06:40|0.40016
01:06:41|0.40086
01:06:42|0.39853
01:06:43|0.39738
01:06:44|0.39722
01:06:45|0.39722
01:06:46|0.39731
01:06:47|0.39676
01:06:48|0.39782
01:06:49|0.39761
01:06:50|0.39662
01:06:51|0.39725
01:06:52|0.39638
01:06:53|0.39635
01:06:55|0.39723
01:06:56|0.3965
01:06:57|0.39467
01:06:58|0.39467
01:07:00|0.39467
01:07:00|0.39467
01:07:02|0.39638
01:07:02|0.39467
01:07:03|0.39467
01:07:04|0.39639
01:07:06|0.39717
01:07:06|0.39717
01:07:07|0.39715
01:07:09|0.39586
01:07:11|0.39715
01:07:11|0.39715
01:07:12|0.39794
01:07:13|0.39586
01:07:14|0.39587
01:07:16|0.39587
01:07:16|0.39587
01:07:17|0.39587
01:07:18|0.39587
01:07:19|0.39587
01:07:20|0.39586
01:07:21|0.39586
01:07:22|0.39586
01:07:23|0.39586
01:07:24|0.39586
01:07:25|0.39514
01:07:27|0.39467
01:07:27|0.39548
01:07:28|0.39501
01:07:29|0.39337
01:07:30|0.39335
01:07:31|0.39509
01:07:32|0.39043
01:07:33|0.39163
01:07:34|0.39213
01:07:35|0.39213
01:07:36|0.38915
01:07:37|0.389
01:07:38|0.38636
01:07:39|0.38912
01:07:40|0.38638
01:07:41|0.38607
01:07:43|0.38765
01:07:44|0.3885
01:07:45|0.38798
01:07:46|0.38745
01:07:47|0.38743
01:07:48|0.38655
01:07:50|0.38795
01:07:52|0.3859
01:07:52|0.38699
01:07:53|0.38814
01:07:55|0.387
01:07:55|0.38799
01:07:57|0.38837
01:07:57|0.38837
01:07:58|0.38909
01:08:00|0.38912
01:08:01|0.3886
01:08:02|0.3886
01:08:03|0.3886
01:08:04|0.38807
01:08:05|0.38677
01:08:06|0.38677
01:08:08|0.38639
01:08:08|0.3857
01:08:10|0.38465
01:08:11|0.38453
01:08:12|0.38638
01:08:13|0.38638
01:08:14|0.38677
01:08:15|0.38734
01:08:16|0.38577
01:08:17|0.38577
01:08:18|0.38577
01:08:19|0.38577
01:08:20|0.38577
01:08:21|0.38577
01:08:22|0.38655
01:08:23|0.38655
01:08:24|0.38655
01:08:25|0.38655
01:08:26|0.38732
01:08:27|0.38732
01:08:28|0.38584
01:08:28|0.38584
01:08:30|0.38674
01:08:31|0.38675
01:08:32|0.38699
01:08:33|0.3858
01:08:34|0.3858
01:08:35|0.3858
01:08:36|0.38602
01:08:37|0.38602
01:08:38|0.38602
01:08:39|0.387
01:08:40|0.38745
01:08:41|0.38745
01:08:42|0.3861
01:08:44|0.38746
01:08:44|0.386
01:08:45|0.38773
01:08:46|0.38798
01:08:47|0.38857
01:08:49|0.38909
01:08:49|0.38909
01:08:51|0.38909
01:08:52|0.38882
01:08:54|0.38882
01:08:54|0.38882
01:08:55|0.38882
01:08:57|0.38882
01:08:58|0.38908
01:08:59|0.38908
01:09:01|0.3875
01:09:01|0.3875
01:09:02|0.3875
01:09:03|0.3915
01:09:04|0.38969
01:09:06|0.39453
01:09:07|0.39108
01:09:08|0.39135
01:09:09|0.39137
01:09:10|0.39125
01:09:11|0.39167
01:09:12|0.39194
01:09:13|0.39168
01:09:14|0.39277
01:09:15|0.39281
01:09:16|0.3929
01:09:17|0.3929
01:09:18|0.39169
01:09:19|0.39074
01:09:20|0.39201
01:09:21|0.39201
01:09:22|0.39201
01:09:23|0.38848
01:09:24|0.38848
01:09:25|0.38839
01:09:26|0.38839
01:09:27|0.38961
01:09:28|0.38813
01:09:29|0.38813
01:09:30|0.38803
01:09:31|0.38948
01:09:32|0.38948
01:09:33|0.38948
01:09:34|0.38747
01:09:35|0.38747
01:09:36|0.38735
01:09:37|0.38732
01:09:38|0.3879
01:09:39|0.38696
01:09:40|0.38696
01:09:41|0.38696
01:09:42|0.38696
01:09:43|0.38815
01:09:45|0.38903
01:09:47|0.38829
01:09:48|0.38659
01:09:49|0.3866
01:09:51|0.38659
01:09:51|0.387
01:09:52|0.38611
01:09:54|0.38611
01:09:55|0.38673
01:09:57|0.38612
01:09:58|0.38607
01:09:59|0.38671
01:10:00|0.38671
01:10:01|0.38676
01:10:02|0.38602
01:10:03|0.38602
01:10:04|0.38602
01:10:05|0.38783
01:10:06|0.38725
01:10:07|0.38725
01:10:08|0.38725
01:10:09|0.38725
01:10:10|0.38725
01:10:11|0.38725
01:10:12|0.38725
01:10:13|0.38724
01:10:14|0.38724
01:10:15|0.38724
01:10:16|0.38724
01:10:17|0.38724
01:10:18|0.38724
01:10:19|0.38601
01:10:20|0.38601
01:10:21|0.386
01:10:22|0.386
01:10:23|0.386
01:10:24|0.386
01:10:25|0.386
01:10:26|0.386
01:10:28|0.38659
01:10:28|0.38659
01:10:29|0.38601
01:10:30|0.386
01:10:31|0.386
01:10:32|0.386
01:10:33|0.386
01:10:34|0.386
01:10:35|0.38658
01:10:36|0.38607
01:10:37|0.38607
01:10:38|0.38602
01:10:39|0.38602
01:10:40|0.38602
01:10:41|0.38602
01:10:42|0.386
01:10:43|0.386
01:10:45|0.386
01:10:45|0.386
01:10:47|0.386
01:10:48|0.386
01:10:49|0.386
01:10:50|0.38602
01:10:51|0.38602
01:10:52|0.38657
01:10:53|0.386
01:10:54|0.386
01:10:55|0.38473
01:10:56|0.3841
01:10:57|0.38372
01:10:59|0.3834
01:11:00|0.38305
01:11:01|0.38278
01:11:01|0.383
01:11:02|0.38368
01:11:04|0.38368
01:11:05|0.3842
01:11:06|0.3842
01:11:06|0.38482
01:11:08|0.38482
01:11:09|0.38482
01:11:09|0.38323
01:11:11|0.38279
01:11:12|0.38279
01:11:13|0.38279
01:11:14|0.38322
01:11:15|0.38319
01:11:16|0.38319
01:11:17|0.38319
01:11:18|0.38277
01:11:19|0.38323
01:11:20|0.38319
01:11:21|0.38319
01:11:22|0.38319
01:11:23|0.38472
01:11:24|0.38472
01:11:24|0.38472
01:11:26|0.38472
01:11:27|0.38472
01:11:27|0.38472
01:11:29|0.38472
01:11:30|0.38472
01:11:31|0.38472
01:11:32|0.38472
01:11:33|0.38472
01:11:33|0.38463
01:11:35|0.38463
01:11:35|0.38463
01:11:37|0.38463
01:11:38|0.3834
01:11:38|0.38332
01:11:40|0.38332
01:11:40|0.38332
01:11:42|0.38332
01:11:43|0.38332
01:11:44|0.38332
01:11:45|0.38332
01:11:46|0.38333
01:11:47|0.38333
01:11:47|0.38332
01:11:49|0.38332
01:11:51|0.38399
01:11:52|0.38493
01:11:52|0.38505
01:11:53|0.38505
01:11:54|0.38505
01:11:55|0.38505
01:11:57|0.38505
01:11:57|0.38505
01:11:59|0.38612
01:12:00|0.3864
01:12:01|0.38644
01:12:02|0.38644
01:12:03|0.38644
01:12:04|0.38529
01:12:05|0.38505
01:12:06|0.38505
01:12:07|0.38481
01:12:08|0.38481
01:12:09|0.38481
01:12:10|0.38481
01:12:11|0.38505
01:12:12|0.38427
01:12:13|0.38406
01:12:14|0.38406
01:12:16|0.38376
01:12:17|0.38519
01:12:18|0.38405
01:12:19|0.38405
01:12:20|0.38519
01:12:21|0.38444
01:12:22|0.38519
01:12:23|0.38445
01:12:24|0.38445
01:12:25|0.38445
01:12:26|0.38445
01:12:28|0.38445
01:12:29|0.38498
01:12:30|0.38498
01:12:30|0.38498
01:12:32|0.385
01:12:32|0.385
01:12:33|0.385
01:12:34|0.385
01:12:36|0.385
01:12:37|0.385
01:12:38|0.385
01:12:39|0.38445
01:12:40|0.38401
01:12:41|0.38459
01:12:42|0.38459
01:12:43|0.3836
01:12:44|0.38352
01:12:45|0.38339
01:12:47|0.38335
01:12:48|0.38323
01:12:49|0.38301
01:12:50|0.383
01:12:52|0.383
01:12:53|0.38312
01:12:54|0.38312
01:12:55|0.38312
01:12:56|0.38312
01:12:58|0.38312
01:12:59|0.38312
01:13:00|0.38312
01:13:01|0.38312
01:13:02|0.38312
01:13:03|0.38383
01:13:04|0.38383
01:13:05|0.38383
01:13:06|0.38301
01:13:08|0.38347
01:13:09|0.38359
01:13:10|0.38438
01:13:11|0.38438
01:13:11|0.38358
01:13:13|0.38358
01:13:14|0.38356
01:13:15|0.38356
01:13:16|0.38356
01:13:17|0.38356
01:13:18|0.38356
01:13:19|0.38356
01:13:20|0.38356
01:13:21|0.38356
01:13:22|0.38356
01:13:23|0.38356
01:13:24|0.38356
01:13:25|0.38356
01:13:26|0.38356
01:13:26|0.38356
01:13:28|0.38356
01:13:29|0.38356
01:13:30|0.38356
01:13:31|0.38356
01:13:32|0.38356
01:13:33|0.385
01:13:34|0.38505
01:13:35|0.38517
01:13:35|0.38527
01:13:37|0.38439
01:13:38|0.38439
01:13:39|0.38439
01:13:40|0.38439
01:13:41|0.38373
01:13:42|0.38373
01:13:43|0.38329
01:13:44|0.38329
01:13:45|0.38329
01:13:46|0.383
01:13:48|0.38283
01:13:48|0.38283
01:13:50|0.3828
01:13:51|0.3828
01:13:52|0.38329
01:13:53|0.38329
01:13:54|0.38248
01:13:55|0.3834
01:13:56|0.3834
01:13:58|0.3834
01:13:59|0.3834
01:14:00|0.3834
01:14:01|0.3834
01:14:02|0.3834
01:14:03|0.3834
01:14:05|0.3834
01:14:06|0.3834
01:14:07|0.3834
01:14:08|0.3834
01:14:09|0.3834
01:14:10|0.3834
01:14:11|0.3834
01:14:13|0.38416
01:14:13|0.38416
01:14:15|0.38416
01:14:15|0.38422
01:14:16|0.38422
01:14:17|0.38422
01:14:18|0.38422
01:14:19|0.38412
01:14:20|0.38412
01:14:21|0.38412
01:14:22|0.38412
01:14:23|0.38412
01:14:24|0.38204
01:14:25|0.38171
01:14:26|0.38171
01:14:27|0.38199
01:14:28|0.38199
01:14:29|0.38199
01:14:30|0.38199
01:14:31|0.38199
01:14:32|0.38201
01:14:34|0.38199
01:14:34|0.38199
01:14:35|0.38199
01:14:36|0.38199
01:14:37|0.38134
01:14:38|0.38134
01:14:39|0.38103
01:14:40|0.38127
01:14:41|0.38127
01:14:42|0.38063
01:14:43|0.38045
01:14:44|0.38119
01:14:45|0.38119
01:14:46|0.37996
01:14:48|0.3803
01:14:49|0.37973
01:14:50|0.37989
01:14:52|0.37779
01:14:53|0.37779
01:14:54|0.37779
01:14:54|0.37779
01:14:56|0.38047
01:14:57|0.38047
01:14:57|0.37965
01:14:58|0.37965
01:14:59|0.37965
01:15:01|0.37968
01:15:02|0.37867
01:15:04|0.37968
01:15:04|0.37811
01:15:05|0.37811
01:15:07|0.37779
01:15:08|0.37748
01:15:09|0.37746
01:15:10|0.3773
01:15:11|0.3771
01:15:13|0.37741
01:15:13|0.37735
01:15:14|0.3773
01:15:15|0.3773
01:15:16|0.3773
01:15:17|0.3773
01:15:18|0.3773
01:15:19|0.3773
01:15:20|0.3773
01:15:21|0.3773
01:15:22|0.3773
01:15:23|0.37736
01:15:24|0.37736
01:15:25|0.37736
01:15:26|0.37736
01:15:27|0.37735
01:15:28|0.37736
01:15:29|0.37736
01:15:30|0.37736
01:15:31|0.37735
01:15:32|0.37735
01:15:33|0.37735
01:15:34|0.37736
01:15:35|0.37883
01:15:36|0.37895
01:15:37|0.37984
01:15:38|0.37984
01:15:39|0.38047
01:15:41|0.37952
01:15:42|0.37972
01:15:43|0.37972
01:15:44|0.3801
01:15:45|0.38113
01:15:46|0.38113
01:15:47|0.38113
01:15:48|0.38113
01:15:50|0.38149
01:15:50|0.38149
01:15:52|0.38136
01:15:53|0.38136
01:15:53|0.38162
01:15:55|0.38185
01:15:56|0.38185
01:15:57|0.38228
01:15:58|0.38228
01:16:00|0.38185
01:16:00|0.38185
01:16:02|0.38241
01:16:04|0.38241
01:16:04|0.38165
01:16:05|0.38165
01:16:06|0.38165
01:16:07|0.38165
01:16:08|0.38165
01:16:09|0.38165
01:16:11|0.38165
01:16:11|0.38165
01:16:13|0.38165
01:16:13|0.38165
01:16:14|0.38165
01:16:15|0.38165
01:16:17|0.38165
01:16:18|0.38165
01:16:19|0.38165
01:16:19|0.38165
01:16:21|0.38165
01:16:22|0.3822
01:16:23|0.38242
01:16:24|0.38242
01:16:25|0.38242
01:16:26|0.38242
01:16:27|0.3822
01:16:28|0.3822
01:16:29|0.3822
01:16:30|0.3827
01:16:30|0.3827
01:16:31|0.3827
01:16:33|0.38282
01:16:34|0.38282
01:16:35|0.38282
01:16:35|0.38282
01:16:37|0.38365
01:16:38|0.38365
01:16:39|0.38361
01:16:40|0.38375
01:16:41|0.38375
01:16:41|0.38375
01:16:43|0.38378
01:16:44|0.38743
01:16:45|0.38853
01:16:46|0.38862
01:16:47|0.3898
01:16:48|0.38824
01:16:48|0.38842
01:16:50|0.38814
01:16:51|0.38898
01:16:52|0.38732
01:16:53|0.38782
01:16:53|0.38754
01:16:55|0.38907
01:16:56|0.38907
01:16:57|0.38907
01:16:58|0.38907
01:16:59|0.389
01:17:00|0.38909
01:17:02|0.3894
01:17:02|0.38966
01:17:05|0.3883
01:17:06|0.3883
01:17:07|0.38824
01:17:08|0.38824
01:17:09|0.38882
01:17:10|0.38882
01:17:11|0.38857
01:17:13|0.389
01:17:14|0.38857
01:17:15|0.3894
01:17:15|0.39053
01:17:17|0.39084
01:17:17|0.39131
01:17:19|0.39131
01:17:20|0.3914
01:17:21|0.39139
01:17:22|0.39139
01:17:23|0.39139
01:17:25|0.39029
01:17:26|0.39029
01:17:26|0.39082
01:17:27|0.39082
01:17:28|0.39082
01:17:29|0.39082
01:17:30|0.39083
01:17:31|0.39082
01:17:33|0.39082
01:17:33|0.39082
01:17:34|0.39082
01:17:35|0.39082
01:17:36|0.39082
01:17:37|0.3914
01:17:38|0.3914
01:17:39|0.3914
01:17:40|0.3914
01:17:41|0.3914
01:17:42|0.39196
01:17:44|0.39221
01:17:44|0.39353
01:17:45|0.39364
01:17:46|0.39393
01:17:47|0.3948
01:17:49|0.3948
01:17:49|0.39391
01:17:50|0.39333
01:17:52|0.39182
01:17:52|0.39303
01:17:53|0.39303
01:17:54|0.39303
01:17:56|0.39303
01:17:56|0.3911
01:17:58|0.3911
01:17:59|0.39149
01:18:00|0.39303
01:18:01|0.39303
01:18:02|0.39303
01:18:03|0.39303
01:18:04|0.39247
01:18:05|0.39083
01:18:06|0.38962
01:18:07|0.3894
01:18:08|0.3908
01:18:09|0.38919
01:18:10|0.38919
01:18:11|0.39054
01:18:12|0.389
01:18:13|0.38987
01:18:14|0.38848
01:18:16|0.38832
01:18:17|0.38832
01:18:18|0.38832
01:18:19|0.38832
01:18:20|0.38832
01:18:21|0.38832
01:18:22|0.38923
01:18:23|0.38832
01:18:24|0.39032
01:18:25|0.38832
01:18:26|0.38832
01:18:27|0.38832
01:18:28|0.38832
01:18:28|0.3903
01:18:30|0.3903
01:18:31|0.3903
01:18:33|0.39031
01:18:33|0.39187
01:18:34|0.39082
01:18:35|0.39082
01:18:36|0.39194
01:18:37|0.39194
01:18:38|0.392
01:18:39|0.392
01:18:40|0.39236
01:18:41|0.39236
01:18:42|0.39236
01:18:44|0.39236
01:18:44|0.39236
01:18:45|0.39299
01:18:46|0.393
01:18:47|0.39262
01:18:48|0.39189
01:18:49|0.39189
01:18:51|0.39189
01:18:52|0.39189
01:18:54|0.39189
01:18:56|0.393
01:18:57|0.393
01:18:57|0.393
01:18:59|0.39302
01:18:59|0.39302
01:19:00|0.39302
01:19:01|0.39303
01:19:02|0.39303
01:19:04|0.393
01:19:04|0.39303
01:19:05|0.39246
01:19:06|0.39246
01:19:07|0.39246
01:19:08|0.39187
01:19:09|0.39278
01:19:10|0.39278
01:19:11|0.39278
01:19:12|0.393
01:19:13|0.39278
01:19:14|0.39278
01:19:16|0.39278
01:19:17|0.39278
01:19:18|0.3908
01:19:19|0.39063
01:19:20|0.3918
01:19:21|0.38937
01:19:22|0.38937
01:19:24|0.39095
01:19:24|0.38933
01:19:25|0.38933
01:19:27|0.39076
01:19:27|0.39096
01:19:29|0.39096
01:19:29|0.39125
01:19:30|0.39125
01:19:32|0.39171
01:19:32|0.39171
01:19:33|0.39171
01:19:34|0.39125
01:19:35|0.39133
01:19:36|0.39171
01:19:38|0.39133
01:19:39|0.39133
01:19:40|0.393
01:19:40|0.393
01:19:41|0.39299
01:19:43|0.39299
01:19:43|0.39299
01:19:44|0.39171
01:19:46|0.39171
01:19:47|0.39171
01:19:47|0.39171
01:19:49|0.39171
01:19:49|0.39296
01:19:50|0.39171
01:19:51|0.39236
01:19:54|0.39171
01:19:55|0.39171
01:19:56|0.39171
01:19:57|0.39171
01:19:58|0.39171
01:19:59|0.39096
01:20:01|0.39227
01:20:01|0.39226
01:20:02|0.39198
01:20:03|0.39063
01:20:05|0.39005
01:20:05|0.39079
01:20:06|0.3912
01:20:08|0.39028
01:20:10|0.39028
01:20:11|0.39194
01:20:12|0.39194
01:20:13|0.39194
01:20:14|0.39194
01:20:15|0.39126
01:20:16|0.39028
01:20:17|0.39028
01:20:18|0.39028
01:20:19|0.39028
01:20:20|0.39145
01:20:21|0.39145
01:20:21|0.39145
01:20:23|0.39145
01:20:24|0.39145
01:20:25|0.39145
01:20:26|0.39145
01:20:26|0.39145
01:20:27|0.39145
01:20:28|0.39126
01:20:30|0.39126
01:20:31|0.39031
01:20:32|0.38975
01:20:32|0.38974
01:20:35|0.38972
01:20:36|0.38976
01:20:36|0.38976
01:20:38|0.38976
01:20:38|0.38957
01:20:40|0.38949
01:20:40|0.39126
01:20:41|0.39126
01:20:42|0.39126
01:20:43|0.39126
01:20:45|0.39126
01:20:45|0.3905
01:20:46|0.3905
01:20:47|0.3905
01:20:48|0.3905
01:20:50|0.38969
01:20:51|0.38952
01:20:51|0.38952
01:20:54|0.38944
01:20:54|0.3894
01:20:55|0.39083
01:20:57|0.39083
01:20:58|0.39083
01:21:00|0.39083
01:21:00|0.38934
01:21:01|0.38934
01:21:02|0.38934
01:21:04|0.39037
01:21:06|0.38936
01:21:08|0.38935
01:21:08|0.38935
01:21:10|0.38935
01:21:10|0.38935
01:21:11|0.38935
01:21:12|0.38935
01:21:13|0.38935
01:21:15|0.38935
01:21:15|0.38935
01:21:16|0.38935
01:21:18|0.38935
01:21:18|0.38935
01:21:19|0.38935
01:21:21|0.39
01:21:21|0.38985
01:21:22|0.38985
01:21:23|0.39
01:21:25|0.39
01:21:25|0.38994
01:21:27|0.38994
01:21:28|0.38994
01:21:28|0.39088
01:21:29|0.39088
01:21:31|0.39088
01:21:31|0.39088
01:21:33|0.39088
01:21:33|0.38935
01:21:35|0.38933
01:21:35|0.38933
01:21:36|0.38933
01:21:37|0.38933
01:21:38|0.38933
01:21:39|0.38933
01:21:40|0.38933
01:21:42|0.38914
01:21:43|0.38862
01:21:44|0.38832
01:21:44|0.38746
01:21:46|0.38746
01:21:47|0.387
01:21:47|0.38746
01:21:49|0.38788
01:21:49|0.38677
01:21:51|0.38656
01:21:52|0.3871
01:21:52|0.3879
01:21:55|0.3879
01:21:55|0.3879
01:21:56|0.3879
01:21:57|0.3879
01:21:58|0.3879
01:21:59|0.38814
01:22:00|0.38814
01:22:02|0.38814
01:22:03|0.38814
01:22:04|0.38814
01:22:05|0.38794
01:22:07|0.38814
01:22:08|0.3894
01:22:08|0.3894
01:22:10|0.3894
01:22:12|0.38966
01:22:13|0.38966
01:22:14|0.38966
01:22:15|0.38841
01:22:16|0.38768
01:22:17|0.38768
01:22:18|0.38663
01:22:19|0.38734
01:22:20|0.38927
01:22:21|0.39
01:22:22|0.38897
01:22:23|0.38897
01:22:24|0.38897
01:22:25|0.39
01:22:26|0.39
01:22:27|0.39
01:22:28|0.39
01:22:30|0.39
01:22:30|0.39
01:22:31|0.39
01:22:32|0.39
01:22:33|0.39
01:22:34|0.3902
01:22:35|0.38898
01:22:36|0.38898
01:22:37|0.38898
01:22:38|0.38977
01:22:39|0.38977
01:22:40|0.38977
01:22:41|0.38977
01:22:42|0.38977
01:22:43|0.38977
01:22:44|0.38977
01:22:45|0.38977
01:22:46|0.3882
01:22:47|0.3882
01:22:48|0.3882
01:22:49|0.3882
01:22:50|0.3882
01:22:51|0.3882
01:22:52|0.3882
01:22:53|0.3882
01:22:55|0.3882
01:22:57|0.38852
01:22:58|0.38852
01:22:58|0.38852
01:22:59|0.38852
01:23:01|0.38852
01:23:02|0.38852
01:23:02|0.38852
01:23:04|0.38852
01:23:04|0.38814
01:23:06|0.38775
01:23:08|0.38775
01:23:08|0.38775
01:23:09|0.38775
01:23:11|0.38775
01:23:12|0.38775
01:23:13|0.3875
01:23:14|0.38747
01:23:15|0.38732
01:23:16|0.38732
01:23:17|0.38747
01:23:18|0.38653
01:23:19|0.38644
01:23:20|0.386
01:23:21|0.3857
01:23:22|0.3857
01:23:23|0.38626
01:23:24|0.38626
01:23:25|0.38626
01:23:26|0.38478
01:23:27|0.38654
01:23:29|0.38568
01:23:30|0.38568
01:23:31|0.38568
01:23:31|0.38568
01:23:34|0.38408
01:23:34|0.38339
01:23:36|0.38339
01:23:37|0.38327
01:23:38|0.38288
01:23:38|0.38361
01:23:40|0.38361
01:23:40|0.38413
01:23:41|0.38413
01:23:42|0.38451
01:23:44|0.38451
01:23:44|0.38451
01:23:45|0.38451
01:23:47|0.38451
01:23:47|0.38451
01:23:48|0.38451
01:23:49|0.38451
01:23:50|0.38464
01:23:51|0.38464
01:23:52|0.38331
01:23:53|0.38331
01:23:54|0.38331
01:23:57|0.38278
01:23:58|0.38278
01:23:59|0.38278
01:24:00|0.38278
01:24:02|0.38278
01:24:02|0.38375
01:24:03|0.38464
01:24:04|0.38505
01:24:06|0.38505
01:24:07|0.38541
01:24:09|0.38541
01:24:10|0.3857
01:24:11|0.38574
01:24:12|0.38574
01:24:13|0.38574
01:24:14|0.38574
01:24:15|0.38574
01:24:16|0.38574
01:24:17|0.3857
01:24:19|0.3858
01:24:20|0.3858
01:24:21|0.38599
01:24:23|0.38599
01:24:23|0.38599
01:24:24|0.3857
01:24:26|0.3857
01:24:27|0.386
01:24:28|0.386
01:24:29|0.386
01:24:29|0.386
01:24:30|0.38555
01:24:32|0.38555
01:24:32|0.38555
01:24:33|0.38555
01:24:35|0.38555
01:24:36|0.38555
01:24:36|0.38555
01:24:37|0.38555
01:24:38|0.38555
01:24:39|0.38555
01:24:40|0.38555
01:24:41|0.38555
01:24:42|0.38555
01:24:43|0.38555
01:24:45|0.38555
01:24:45|0.384
01:24:46|0.38434
01:24:47|0.38434
01:24:49|0.38469
01:24:49|0.38469
01:24:50|0.38507
01:24:51|0.38508
01:24:52|0.38551
01:24:53|0.38551
01:24:54|0.38551
01:24:55|0.38551
01:24:57|0.38394
01:24:58|0.38394
01:24:59|0.38394
01:25:00|0.38394
01:25:01|0.38394
01:25:02|0.38394
01:25:03|0.38394
01:25:04|0.38394
01:25:05|0.38395
01:25:06|0.38395
01:25:07|0.38395
01:25:08|0.38395
01:25:10|0.38395
01:25:10|0.38395
01:25:11|0.38395
01:25:12|0.38395
01:25:13|0.38395
01:25:14|0.38395
01:25:15|0.38545
01:25:16|0.38545
01:25:18|0.38545
01:25:19|0.38545
01:25:20|0.38545
01:25:21|0.38545
01:25:22|0.38545
01:25:23|0.38547
01:25:24|0.38579
01:25:25|0.38579
01:25:26|0.38579
01:25:27|0.38579
01:25:28|0.38549
01:25:29|0.38549
01:25:30|0.38549
01:25:31|0.38549
01:25:32|0.38549
01:25:33|0.38549
01:25:34|0.385
01:25:35|0.38548
01:25:36|0.38549
01:25:37|0.38549
01:25:38|0.38549
01:25:39|0.38549
01:25:40|0.38549
01:25:41|0.38549
01:25:42|0.38549
01:25:43|0.38549
01:25:44|0.38549
01:25:45|0.38549
01:25:46|0.38598
01:25:47|0.38598
01:25:48|0.38607
01:25:49|0.38612
01:25:50|0.38612
01:25:51|0.38612
01:25:52|0.38612
01:25:53|0.38612
01:25:54|0.38612
01:25:55|0.38607
01:25:56|0.38607
01:25:57|0.38607
01:25:59|0.38607
01:26:00|0.38607
01:26:00|0.38496
01:26:01|0.38496
01:26:02|0.38496
01:26:03|0.38496
01:26:05|0.38496
01:26:05|0.38496
01:26:07|0.38496
01:26:07|0.38496
01:26:10|0.38496
01:26:10|0.38496
01:26:11|0.38496
01:26:12|0.38496
01:26:14|0.38496
01:26:14|0.38427
01:26:16|0.38426
01:26:16|0.38426
01:26:17|0.38426
01:26:18|0.38426
01:26:19|0.38519
01:26:20|0.38341
01:26:21|0.38312
01:26:22|0.38312
01:26:23|0.38312
01:26:24|0.38312
01:26:25|0.38312
01:26:26|0.38312
01:26:27|0.38299
01:26:28|0.38299
01:26:29|0.38299
01:26:30|0.38312
01:26:31|0.38312
01:26:32|0.38312
01:26:33|0.38349
01:26:34|0.38312
01:26:35|0.38312
01:26:36|0.38312
01:26:37|0.38312
01:26:38|0.38312
01:26:39|0.38314
01:26:41|0.38278
01:26:42|0.38252
01:26:43|0.38252
01:26:44|0.38252
01:26:45|0.38252
01:26:46|0.38248
01:26:47|0.38248
01:26:48|0.3836
01:26:49|0.3836
01:26:50|0.3836
01:26:51|0.3836
01:26:52|0.38252
01:26:53|0.38252
01:26:54|0.38252
01:26:55|0.38252
01:26:56|0.38252
01:26:57|0.38252
01:26:58|0.38252
01:27:00|0.38252
01:27:01|0.38103
01:27:02|0.38103
01:27:03|0.38103
01:27:04|0.38129
01:27:05|0.38375
01:27:06|0.38375
01:27:07|0.38375
01:27:08|0.38195
01:27:09|0.38307
01:27:11|0.38086
01:27:13|0.3815
01:27:14|0.3815
01:27:15|0.3815
01:27:16|0.3815
01:27:16|0.3815
01:27:18|0.382
01:27:19|0.38402
01:27:19|0.38426
01:27:22|0.38426
01:27:23|0.38426
01:27:23|0.3827
01:27:24|0.3827
01:27:25|0.38272
01:27:27|0.38272
01:27:28|0.38272
01:27:29|0.38272
01:27:30|0.38272
01:27:31|0.38272
01:27:32|0.38272
01:27:33|0.38411
01:27:34|0.38411
01:27:35|0.38411
01:27:36|0.38411
01:27:37|0.38411
01:27:38|0.38411
01:27:39|0.38411
01:27:40|0.38407
01:27:41|0.38407
01:27:42|0.38407
01:27:43|0.38407
01:27:44|0.38405
01:27:45|0.38405
01:27:46|0.38405
01:27:47|0.38301
01:27:48|0.38403
01:27:49|0.38403
01:27:50|0.38402
01:27:51|0.38402
01:27:52|0.38402
01:27:54|0.38402
01:27:54|0.38402
01:27:56|0.38402
01:27:57|0.38402
01:27:58|0.38402
01:27:59|0.38402
01:28:00|0.38402
01:28:02|0.38402
01:28:03|0.38402
01:28:03|0.38402
01:28:05|0.38402
01:28:06|0.38347
01:28:07|0.38347
01:28:08|0.38402
01:28:09|0.38402
01:28:10|0.38402
01:28:12|0.38402
01:28:13|0.3828
01:28:14|0.3828
01:28:15|0.3828
01:28:16|0.3828
01:28:17|0.3828
01:28:18|0.3828
01:28:19|0.3828
01:28:20|0.3828
01:28:21|0.3828
01:28:22|0.3828
01:28:23|0.3828
01:28:24|0.3828
01:28:24|0.3828
01:28:26|0.3828
01:28:26|0.3828
01:28:28|0.3828
01:28:29|0.3828
01:28:31|0.3828
01:28:31|0.3828
01:28:32|0.3828
01:28:33|0.3828
01:28:34|0.3828
01:28:36|0.3828
01:28:37|0.3828
01:28:38|0.3828
01:28:39|0.3828
01:28:40|0.3828
01:28:41|0.3828
01:28:42|0.38232
01:28:43|0.38232
01:28:44|0.38232
01:28:45|0.38232
01:28:46|0.38232
01:28:47|0.38232
01:28:49|0.38232
01:28:50|0.38232
01:28:50|0.38232
01:28:51|0.38232
01:28:52|0.38232
01:28:53|0.3823
01:28:54|0.38391
01:28:55|0.38453
01:28:56|0.38453
01:28:57|0.38404
01:28:58|0.38404
01:29:00|0.38404
01:29:01|0.38476
01:29:03|0.38493
01:29:04|0.38493
01:29:06|0.38493
01:29:06|0.38493
01:29:07|0.38493
01:29:08|0.38493
01:29:09|0.38493
01:29:10|0.38493
01:29:12|0.38404
01:29:12|0.38404
01:29:13|0.38493
01:29:15|0.38493
01:29:17|0.38493
01:29:18|0.38493
01:29:20|0.38493
01:29:20|0.38493
01:29:22|0.38493
01:29:23|0.38493
01:29:23|0.38404
01:29:24|0.38493
01:29:26|0.38493
01:29:26|0.38493
01:29:28|0.38529
01:29:28|0.38541
01:29:29|0.38541
01:29:30|0.38541
01:29:31|0.38541
01:29:32|0.38541
01:29:34|0.38541
01:29:34|0.38541
01:29:35|0.38541
01:29:37|0.38541
01:29:37|0.38541
01:29:39|0.38541
01:29:39|0.38541
01:29:42|0.38541
01:29:42|0.38541
01:29:43|0.38541
01:29:44|0.38541
01:29:45|0.38541
01:29:46|0.38541
01:29:47|0.38541
01:29:48|0.38541
01:29:49|0.38438
01:29:50|0.38374
01:29:51|0.38374
01:29:53|0.38349
01:29:53|0.38349
01:29:54|0.38349
01:29:55|0.38471
01:29:57|0.38471
01:29:58|0.38471
01:29:59|0.38471
01:30:00|0.38471
01:30:01|0.38471
01:30:03|0.38471
01:30:03|0.38471
01:30:04|0.38471
01:30:06|0.38471
01:30:07|0.38471
01:30:08|0.38471
01:30:09|0.38471
01:30:10|0.38471
01:30:11|0.38471
01:30:12|0.38471
01:30:14|0.38471
01:30:15|0.38471
01:30:16|0.38471
01:30:17|0.3847
01:30:18|0.3847
01:30:19|0.3847
01:30:20|0.3847
01:30:22|0.3847
01:30:23|0.3847
01:30:23|0.38469
01:30:25|0.38469
01:30:26|0.38469
01:30:27|0.38469
01:30:28|0.38469
01:30:29|0.38469
01:30:29|0.38472
01:30:31|0.38472
01:30:32|0.38472
01:30:33|0.38472
01:30:34|0.38472
01:30:35|0.38472
01:30:35|0.38472
01:30:37|0.38472
01:30:37|0.38472
01:30:39|0.38472
01:30:39|0.38472
01:30:41|0.38472
01:30:42|0.38472
01:30:42|0.38472
01:30:44|0.383
01:30:44|0.383
01:30:46|0.383
01:30:47|0.383
01:30:47|0.383
01:30:49|0.38223
01:30:49|0.38214
01:30:51|0.382
01:30:52|0.38146
01:30:52|0.38106
01:30:54|0.38095
01:30:54|0.38074
01:30:56|0.38059
01:30:57|0.38059
01:30:58|0.38033
01:30:59|0.38033
01:31:00|0.38152
01:31:01|0.38152
01:31:02|0.38152
01:31:02|0.38152
01:31:03|0.38059
01:31:06|0.38059
01:31:06|0.38055
01:31:07|0.38055
01:31:08|0.38055
01:31:09|0.38055
01:31:11|0.38055
01:31:12|0.38021
01:31:13|0.38021
01:31:14|0.38021
01:31:15|0.38021
01:31:17|0.38021
01:31:18|0.38017
01:31:19|0.38021
01:31:21|0.38021
01:31:21|0.37878
01:31:22|0.37863
01:31:23|0.37852
01:31:25|0.37834
01:31:26|0.37834
01:31:26|0.37721
01:31:27|0.37721
01:31:28|0.378
01:31:30|0.378
01:31:31|0.37863
01:31:31|0.37895
01:31:33|0.378
01:31:34|0.378
01:31:35|0.378
01:31:35|0.37768
01:31:36|0.37768
01:31:37|0.37751
01:31:38|0.37751
01:31:39|0.378
01:31:41|0.378
01:31:41|0.37612
01:31:42|0.3759
01:31:43|0.3759
01:31:44|0.3759
01:31:46|0.37595
01:31:47|0.37643
01:31:48|0.37672
01:31:49|0.37672
01:31:50|0.37672
01:31:51|0.37672
01:31:52|0.37728
01:31:53|0.37728
01:31:54|0.37673
01:31:55|0.37744
01:31:56|0.37728
01:31:57|0.37673
01:31:58|0.37673
01:31:59|0.37673
01:32:00|0.37673
01:32:01|0.37673
01:32:02|0.37716
01:32:03|0.37716
01:32:05|0.37716
01:32:05|0.37601
01:32:08|0.37779
01:32:08|0.37804
01:32:09|0.37716
01:32:10|0.37716
01:32:11|0.37828
01:32:12|0.37828
01:32:13|0.37847
01:32:14|0.37847
01:32:16|0.37828
01:32:16|0.37828
01:32:17|0.3772
01:32:18|0.3772
01:32:19|0.37804
01:32:20|0.37804
01:32:21|0.37655
01:32:23|0.37768
01:32:25|0.37768
01:32:25|0.37768
01:32:26|0.37797
01:32:27|0.37797
01:32:28|0.37797
01:32:29|0.37797
01:32:31|0.37797
01:32:32|0.378
01:32:33|0.37848
01:32:34|0.37852
01:32:35|0.37852
01:32:36|0.37852
01:32:37|0.37852
01:32:38|0.37867
01:32:39|0.37909
01:32:40|0.37909
01:32:41|0.37909
01:32:42|0.37909
01:32:43|0.37909
01:32:44|0.37909
01:32:45|0.37909
01:32:46|0.37909
01:32:47|0.37909
01:32:48|0.37866
01:32:49|0.37866
01:32:50|0.37747
01:32:51|0.37744
01:32:52|0.37744
01:32:53|0.37744
01:32:54|0.37744
01:32:55|0.37866
01:32:56|0.37866
01:32:57|0.37866
01:32:58|0.37866
01:32:59|0.37866
01:33:00|0.37866
01:33:01|0.37866
01:33:02|0.37866
01:33:03|0.3781
01:33:04|0.3781
01:33:05|0.3781
01:33:06|0.3781
01:33:07|0.3781
01:33:09|0.37701
01:33:10|0.37701
01:33:10|0.37701
01:33:12|0.37701
01:33:12|0.37701
01:33:13|0.377
01:33:15|0.377
01:33:16|0.37652
01:33:17|0.37723
01:33:19|0.37723
01:33:19|0.37652
01:33:20|0.3765
01:33:22|0.3765
01:33:23|0.3765
01:33:24|0.3765
01:33:25|0.37639
01:33:26|0.37639
01:33:27|0.37641
01:33:28|0.37641
01:33:29|0.37639
01:33:30|0.37716
01:33:31|0.37716
01:33:32|0.3768
01:33:33|0.3768
01:33:34|0.3768
01:33:35|0.37653
01:33:36|0.3768
01:33:37|0.3768
01:33:38|0.3768
01:33:39|0.37601
01:33:40|0.37601
01:33:41|0.37601
01:33:42|0.37601
01:33:43|0.37601
01:33:44|0.37566
01:33:45|0.37596
01:33:46|0.37596
01:33:47|0.37596
01:33:49|0.37596
01:33:50|0.37563
01:33:51|0.37563
01:33:52|0.37563
01:33:53|0.37563
01:33:54|0.37565
01:33:55|0.37565
01:33:56|0.37567
01:33:57|0.37567
01:33:58|0.37567
01:33:59|0.37567
01:34:00|0.37567
01:34:01|0.37567
01:34:02|0.37702
01:34:03|0.37702
01:34:04|0.37702
01:34:05|0.37699
01:34:06|0.37699
01:34:07|0.37699
01:34:08|0.37699
01:34:09|0.37699
01:34:10|0.37699
01:34:11|0.37535
01:34:13|0.37535
01:34:14|0.3767
01:34:15|0.3767
01:34:15|0.3767
01:34:18|0.3767
01:34:19|0.37671
01:34:19|0.37671
01:34:20|0.37671
01:34:21|0.37527
01:34:22|0.37527
01:34:24|0.37602
01:34:25|0.37555
01:34:26|0.37555
01:34:28|0.37555
01:34:29|0.37555
01:34:30|0.37555
01:34:31|0.37555
01:34:32|0.37555
01:34:33|0.37555
01:34:34|0.37555
01:34:34|0.37555
01:34:36|0.37522
01:34:37|0.37522
01:34:38|0.37522
01:34:39|0.37453
01:34:40|0.37453
01:34:41|0.37453
01:34:42|0.37453
01:34:43|0.37453
01:34:44|0.37453
01:34:45|0.37453
01:34:46|0.37429
01:34:47|0.37429
01:34:48|0.37429
01:34:49|0.37429
01:34:50|0.37502
01:34:51|0.37502
01:34:52|0.37502
01:34:53|0.37424
01:34:54|0.37424
01:34:54|0.37424
01:34:56|0.37424
01:34:57|0.37424
01:34:58|0.37424
01:34:59|0.37424
01:35:00|0.37424
01:35:00|0.37423
01:35:02|0.37422
01:35:02|0.37479
01:35:04|0.37479
01:35:05|0.37421
01:35:06|0.37476
01:35:07|0.37478
01:35:08|0.37478
01:35:09|0.37478
01:35:10|0.37478
01:35:11|0.3757
01:35:12|0.3757
01:35:13|0.37457
01:35:14|0.37457
01:35:15|0.37593
01:35:16|0.37471
01:35:17|0.37471
01:35:19|0.37471
01:35:21|0.37471
01:35:23|0.37593
01:35:23|0.37593
01:35:25|0.37593
01:35:25|0.37593
01:35:26|0.37593
01:35:27|0.37593
01:35:29|0.37593
01:35:29|0.37593
01:35:30|0.37593
01:35:31|0.37593
01:35:33|0.37593
01:35:33|0.37593
01:35:34|0.37593
01:35:35|0.37594
01:35:36|0.37594
01:35:37|0.37594
01:35:38|0.37631
01:35:39|0.37675
01:35:41|0.37675
01:35:41|0.37679
01:35:42|0.37691
01:35:43|0.37762
01:35:44|0.37852
01:35:45|0.37898
01:35:46|0.37959
01:35:47|0.37959
01:35:48|0.37959
01:35:49|0.37959
01:35:51|0.37959
01:35:51|0.37959
01:35:52|0.3796
01:35:53|0.38047
01:35:54|0.38047
01:35:55|0.38047
01:35:56|0.38047
01:35:57|0.38047
01:35:58|0.38047
01:35:59|0.38047
01:36:00|0.38047
01:36:01|0.38047
01:36:02|0.38135
01:36:03|0.38135
01:36:04|0.38135
01:36:05|0.3802
01:36:06|0.3802
01:36:07|0.3802
01:36:08|0.37983
01:36:10|0.38136
01:36:10|0.38136
01:36:11|0.38136
01:36:12|0.38136
01:36:14|0.38136
01:36:14|0.37959
01:36:15|0.37941
01:36:16|0.37941
01:36:17|0.37941
01:36:19|0.37941
01:36:21|0.37941
01:36:22|0.37941
01:36:23|0.37867
01:36:24|0.37852
01:36:25|0.37832
01:36:26|0.37832
01:36:27|0.37832
01:36:28|0.37832
01:36:29|0.37823
01:36:31|0.37823
01:36:31|0.37823
01:36:32|0.37823
01:36:34|0.37823
01:36:35|0.37823
01:36:35|0.37823
01:36:37|0.37824
01:36:37|0.37824
01:36:39|0.37824
01:36:39|0.37824
01:36:41|0.37824
01:36:42|0.37824
01:36:42|0.37824
01:36:44|0.37824
01:36:44|0.37824
01:36:45|0.37824
01:36:46|0.37824
01:36:48|0.37824
01:36:48|0.37824
01:36:49|0.37824
01:36:50|0.37825
01:36:52|0.37825
01:36:52|0.37825
01:36:53|0.37825
01:36:54|0.37825
01:36:55|0.37825
01:36:56|0.37825
01:36:57|0.37825
01:37:00|0.37825
01:37:00|0.37825
01:37:01|0.37825
01:37:02|0.37825
01:37:03|0.37825
01:37:04|0.37825
01:37:05|0.37825
01:37:06|0.37825
01:37:07|0.37825
01:37:09|0.37825
01:37:11|0.37825
01:37:12|0.37825
01:37:12|0.37761
01:37:13|0.37744
01:37:14|0.37744
01:37:15|0.37744
01:37:17|0.37744
01:37:17|0.37744
01:37:18|0.37744
01:37:19|0.37744
01:37:20|0.37744
01:37:22|0.37744
01:37:24|0.37744
01:37:25|0.37744
01:37:25|0.37744
01:37:26|0.37744
01:37:27|0.37744
01:37:28|0.37744
01:37:30|0.37744
01:37:30|0.37806
01:37:32|0.37806
01:37:34|0.3773
01:37:35|0.3773
01:37:36|0.3773
01:37:36|0.3773
01:37:37|0.37724
01:37:38|0.37724
01:37:39|0.37724
01:37:41|0.37724
01:37:41|0.3772
01:37:42|0.3772
01:37:43|0.3772
01:37:44|0.3772
01:37:45|0.3772
01:37:46|0.37719
01:37:47|0.37719
01:37:48|0.377
01:37:49|0.37641
01:37:50|0.37629
01:37:52|0.37618
01:37:53|0.37618
01:37:54|0.37615
01:37:56|0.37605
01:37:56|0.37605
01:37:57|0.37605
01:37:58|0.37605
01:37:59|0.37605
01:38:01|0.37587
01:38:02|0.37566
01:38:03|0.37566
01:38:04|0.37566
01:38:05|0.37566
01:38:06|0.37566
01:38:07|0.37566
01:38:08|0.37566
01:38:09|0.37566
01:38:10|0.37566
01:38:12|0.37566
01:38:13|0.37566
01:38:14|0.37556
01:38:15|0.37566
01:38:15|0.37566
01:38:16|0.37566
01:38:19|0.37566
01:38:19|0.37566
01:38:21|0.37566
01:38:21|0.37566
01:38:23|0.37566
01:38:24|0.37555
01:38:25|0.37555
01:38:26|0.37555
01:38:27|0.37555
01:38:28|0.37555
01:38:29|0.37554
01:38:30|0.37554
01:38:31|0.37556
01:38:32|0.37556
01:38:33|0.37556
01:38:34|0.37557
01:38:35|0.37557
01:38:36|0.37538
01:38:38|0.37538
01:38:39|0.37538
01:38:39|0.37538
01:38:41|0.37538
01:38:42|0.37523
01:38:42|0.37523
01:38:44|0.37522
01:38:44|0.37522
01:38:46|0.37522
01:38:47|0.37555
01:38:48|0.37507
01:38:49|0.37507
01:38:49|0.37507
01:38:51|0.37507
01:38:52|0.37507
01:38:52|0.37507
01:38:54|0.37507
01:38:55|0.37507
01:38:56|0.37507
01:38:57|0.37466
01:38:57|0.37462
01:38:59|0.37461
01:38:59|0.37485
01:39:01|0.37485
01:39:02|0.37485
01:39:02|0.37485
01:39:04|0.37485
01:39:05|0.37485
01:39:05|0.37485
01:39:06|0.37453
01:39:07|0.37453
01:39:09|0.37453
01:39:09|0.37453
01:39:11|0.37453
01:39:13|0.374
01:39:14|0.374
01:39:14|0.374
01:39:15|0.374
01:39:16|0.374
01:39:17|0.37398
01:39:18|0.37544
01:39:20|0.3737
01:39:20|0.37346
01:39:22|0.37253
01:39:24|0.37231
01:39:25|0.37231
01:39:26|0.37238
01:39:28|0.37194
01:39:29|0.3719
01:39:31|0.37223
01:39:31|0.37223
01:39:32|0.372
01:39:33|0.372
01:39:34|0.372
01:39:35|0.372
01:39:37|0.372
01:39:37|0.372
01:39:38|0.372
01:39:39|0.372
01:39:41|0.372
01:39:41|0.37165
01:39:42|0.37165
01:39:43|0.37165
01:39:44|0.37165
01:39:45|0.37165
01:39:47|0.37165
01:39:47|0.37165
01:39:48|0.37165
01:39:49|0.37165
01:39:50|0.37199
01:39:51|0.37199
01:39:52|0.37199
01:39:53|0.37199
01:39:54|0.37199
01:39:55|0.37199
01:39:56|0.37199
01:39:57|0.37199
01:39:58|0.37199
01:39:59|0.37199
01:40:00|0.37199
01:40:01|0.37199
01:40:02|0.37198
01:40:03|0.37283
01:40:04|0.37283
01:40:05|0.37283
01:40:06|0.37283
01:40:07|0.37283
01:40:08|0.37283
01:40:09|0.37283
01:40:10|0.37283
01:40:12|0.37248
01:40:13|0.37127
01:40:14|0.37126
01:40:16|0.37119
01:40:18|0.37205
01:40:18|0.37205
01:40:19|0.37205
01:40:21|0.37205
01:40:21|0.37205
01:40:22|0.37205
01:40:24|0.37205
01:40:25|0.37205
01:40:27|0.37205
01:40:28|0.37205
01:40:30|0.37205
01:40:30|0.37205
01:40:32|0.37205
01:40:32|0.37205
01:40:33|0.3712
01:40:34|0.3712
01:40:36|0.3712
01:40:37|0.37246
01:40:38|0.37246
01:40:39|0.37246
01:40:40|0.37246
01:40:41|0.37246
01:40:42|0.37246
01:40:43|0.3709
01:40:44|0.3709
01:40:45|0.3709
01:40:46|0.3709
01:40:47|0.3709
01:40:48|0.37153
01:40:49|0.37153
01:40:50|0.37153
01:40:51|0.37153
01:40:52|0.37153
01:40:53|0.37152
01:40:54|0.37152
01:40:55|0.37153
01:40:56|0.37091
01:40:57|0.37091
01:40:58|0.37089
01:40:59|0.37089
01:41:00|0.37089
01:41:01|0.37089
01:41:02|0.372
01:41:03|0.372
01:41:04|0.372
01:41:05|0.372
01:41:07|0.372
01:41:07|0.372
01:41:08|0.372
01:41:09|0.372
01:41:10|0.372
01:41:11|0.372
01:41:12|0.372
01:41:13|0.372
01:41:15|0.37244
01:41:17|0.37244
01:41:17|0.37278
01:41:18|0.37278
01:41:20|0.37278
01:41:21|0.37278
01:41:21|0.37278
01:41:23|0.37278
01:41:24|0.37278
01:41:26|0.37278
01:41:27|0.3712
01:41:27|0.3712
01:41:29|0.3712
01:41:29|0.3712
01:41:30|0.3712
01:41:31|0.37278
01:41:32|0.37278
01:41:33|0.37278
01:41:34|0.37345
01:41:35|0.37411
01:41:37|0.37411
01:41:38|0.37411
01:41:39|0.37416
01:41:40|0.37284
01:41:41|0.37284
01:41:42|0.373
01:41:43|0.373
01:41:44|0.373
01:41:45|0.373
01:41:46|0.373
01:41:47|0.373
01:41:48|0.373
01:41:49|0.373
01:41:50|0.373
01:41:51|0.373
01:41:52|0.373
01:41:53|0.373
01:41:54|0.373
01:41:55|0.373
01:41:56|0.373
01:41:57|0.37289
01:41:58|0.37289
01:41:59|0.37221
01:42:00|0.37344
01:42:01|0.37344
01:42:02|0.37344
01:42:03|0.37344
01:42:04|0.37344
01:42:05|0.37344
01:42:06|0.37344
01:42:07|0.37344
01:42:08|0.37344
01:42:09|0.37344
01:42:10|0.37344
01:42:11|0.37344
01:42:12|0.37344
01:42:13|0.37344
01:42:14|0.37344
01:42:16|0.37344
01:42:17|0.37344
01:42:18|0.37344
01:42:19|0.37344
01:42:21|0.37429
01:42:23|0.37479
01:42:23|0.37484
01:42:24|0.37484
01:42:25|0.37504
01:42:26|0.37506
01:42:27|0.37597
01:42:28|0.37597
01:42:30|0.37597
01:42:30|0.37597
01:42:32|0.37604
01:42:33|0.37604
01:42:34|0.37604
01:42:36|0.37604
01:42:37|0.37604
01:42:38|0.37604
01:42:39|0.37604
01:42:40|0.37602
01:42:41|0.37602
01:42:42|0.37602
01:42:43|0.37602
01:42:44|0.37602
01:42:45|0.37585
01:42:46|0.37585
01:42:47|0.37585
01:42:48|0.37585
01:42:49|0.37585
01:42:50|0.37616
01:42:51|0.37653
01:42:52|0.37653
01:42:53|0.37653
01:42:54|0.37766
01:42:55|0.378
01:42:56|0.378
01:42:57|0.37804
01:42:59|0.37804
01:43:00|0.37804
01:43:01|0.3781
01:43:02|0.37895
01:43:03|0.3796
01:43:05|0.37966
01:43:05|0.37966
01:43:06|0.37966
01:43:07|0.37966
01:43:08|0.37966
01:43:09|0.37966
01:43:10|0.38025
01:43:11|0.38025
01:43:12|0.38025
01:43:13|0.38066
01:43:14|0.38066
01:43:16|0.38066
01:43:17|0.38066
01:43:18|0.37889
01:43:20|0.38047
01:43:20|0.37888
01:43:22|0.37888
01:43:24|0.37875
01:43:24|0.37875
01:43:26|0.37879
01:43:27|0.37879
01:43:29|0.37879
01:43:30|0.37945
01:43:30|0.3788
01:43:33|0.37814
01:43:33|0.37811
01:43:34|0.37944
01:43:36|0.37944
01:43:37|0.37945
01:43:38|0.37945
01:43:39|0.37945
01:43:40|0.37945
01:43:41|0.37945
01:43:42|0.37945
01:43:43|0.37945
01:43:44|0.37945
01:43:45|0.38161
01:43:46|0.3818
01:43:47|0.38225
01:43:49|0.38097
01:43:49|0.38097
01:43:50|0.38228
01:43:51|0.38228
01:43:52|0.38238
01:43:53|0.3825
01:43:54|0.38281
01:43:55|0.38281
01:43:56|0.38281
01:43:57|0.38281
01:43:58|0.38289
01:43:59|0.38388
01:44:00|0.38392
01:44:01|0.38401
01:44:02|0.3834
01:44:03|0.38491
01:44:04|0.38491
01:44:05|0.385
01:44:06|0.38497
01:44:07|0.38497
01:44:08|0.38497
01:44:09|0.38497
01:44:10|0.38497
01:44:11|0.38346
01:44:12|0.3833
01:44:13|0.3833
01:44:14|0.3833
01:44:16|0.3833
01:44:17|0.3833
01:44:18|0.3833
01:44:20|0.3833
01:44:21|0.3833
01:44:21|0.3833
01:44:22|0.38436
01:44:24|0.38436
01:44:24|0.38497
01:44:25|0.38349
01:44:27|0.384
01:44:28|0.384
01:44:29|0.384
01:44:29|0.384
01:44:30|0.38497
01:44:31|0.385
01:44:32|0.385
01:44:33|0.38497
01:44:35|0.38497
01:44:35|0.38497
01:44:36|0.38497
01:44:38|0.38497
01:44:40|0.38497
01:44:40|0.384
01:44:42|0.38271
01:44:42|0.38271
01:44:43|0.38271
01:44:44|0.38245
01:44:45|0.38245
01:44:46|0.38186
01:44:48|0.38047
01:44:49|0.38047
01:44:50|0.38047
01:44:51|0.38047
01:44:52|0.38199
01:44:53|0.3817
01:44:54|0.3817
01:44:54|0.38347
01:44:56|0.38347
01:44:57|0.38347
01:44:58|0.38347
01:44:59|0.38347
01:45:00|0.38347
01:45:01|0.38347
01:45:02|0.38347
01:45:03|0.38347
01:45:04|0.38347
01:45:05|0.3825
01:45:06|0.3825
01:45:07|0.3825
01:45:08|0.3825
01:45:09|0.3824
01:45:10|0.3824
01:45:11|0.3824
01:45:12|0.3824
01:45:13|0.3824
01:45:14|0.3824
01:45:15|0.3824
01:45:17|0.3824
01:45:18|0.3824
01:45:18|0.3824
01:45:20|0.3824
01:45:21|0.3824
01:45:22|0.38317
01:45:22|0.38317
01:45:23|0.38317
01:45:24|0.38317
01:45:26|0.38317
01:45:28|0.38317
01:45:29|0.38115
01:45:30|0.38115
01:45:31|0.38115
01:45:32|0.38115
01:45:34|0.38115
01:45:35|0.3811
01:45:36|0.38086
01:45:37|0.3811
01:45:39|0.3806
01:45:39|0.3806
01:45:40|0.38059
01:45:41|0.37993
01:45:42|0.37993
01:45:43|0.37993
01:45:45|0.37993
01:45:45|0.37991
01:45:46|0.37991
01:45:47|0.37991
01:45:48|0.37991
01:45:49|0.37991
01:45:50|0.37991
01:45:53|0.37991
01:45:53|0.37991
01:45:54|0.37991
01:45:55|0.37991
01:45:56|0.37991
01:45:57|0.37991
01:45:58|0.37991
01:46:00|0.37991
01:46:00|0.37991
01:46:01|0.37991
01:46:02|0.37991
01:46:03|0.37991
01:46:04|0.37994
01:46:05|0.37994
01:46:06|0.37994
01:46:07|0.37994
01:46:08|0.37994
01:46:09|0.37994
01:46:10|0.37994
01:46:11|0.37994
01:46:13|0.37994
01:46:14|0.37994
01:46:15|0.37994
01:46:16|0.38171
01:46:17|0.38138
01:46:19|0.38138
01:46:21|0.38138
01:46:22|0.38138
01:46:23|0.38138
01:46:23|0.38138
01:46:25|0.38138
01:46:27|0.38138
01:46:27|0.38138
01:46:29|0.38076
01:46:30|0.38076
01:46:31|0.38076
01:46:32|0.38076
01:46:33|0.38076
01:46:35|0.38043
01:46:36|0.38138
01:46:37|0.38138
01:46:38|0.38052
01:46:39|0.38052
01:46:40|0.38052
01:46:41|0.38019
01:46:42|0.38019
01:46:43|0.38019
01:46:44|0.38019
01:46:45|0.38019
01:46:46|0.38019
01:46:47|0.381
01:46:49|0.381
01:46:49|0.381
01:46:50|0.381
01:46:51|0.381
01:46:52|0.381
01:46:53|0.381
01:46:54|0.381
01:46:55|0.381
01:46:56|0.381
01:46:57|0.381
01:46:58|0.381
01:46:59|0.381
01:47:00|0.38068
01:47:01|0.38068
01:47:02|0.38068
01:47:03|0.38068
01:47:04|0.38068
01:47:05|0.38068
01:47:06|0.38068
01:47:07|0.38068
01:47:08|0.38068
01:47:09|0.38171
01:47:10|0.38171
01:47:11|0.38171
01:47:12|0.38171
01:47:14|0.38171
01:47:15|0.38171
01:47:17|0.38171
01:47:17|0.38171
01:47:19|0.38171
01:47:20|0.38171
01:47:22|0.38171
01:47:23|0.38171
01:47:24|0.38171
01:47:25|0.38171
01:47:26|0.38171
01:47:27|0.38171
01:47:28|0.38171
01:47:29|0.38171
01:47:30|0.38171
01:47:31|0.38171
01:47:33|0.38171
01:47:33|0.38171
01:47:35|0.38171
01:47:36|0.38176
01:47:37|0.38117
01:47:37|0.38117
01:47:39|0.38051
01:47:39|0.38051
01:47:41|0.38051
01:47:41|0.38051
01:47:42|0.38051
01:47:44|0.38051
01:47:44|0.38051
01:47:45|0.38051
01:47:46|0.38051
01:47:48|0.38051
01:47:48|0.38051
01:47:49|0.38051
01:47:51|0.38051
01:47:51|0.38051
01:47:52|0.38051
01:47:53|0.38051
01:47:55|0.38051
01:47:55|0.38051
01:47:56|0.38051
01:47:57|0.38051
01:47:59|0.38051
01:47:59|0.38051
01:48:01|0.38051
01:48:02|0.38051
01:48:03|0.38051
01:48:04|0.38051
01:48:05|0.38051
01:48:06|0.38051
01:48:07|0.38051
01:48:07|0.38051
01:48:08|0.38051
01:48:10|0.38051
01:48:10|0.38051
01:48:12|0.38051
01:48:12|0.38051
01:48:14|0.38167
01:48:15|0.38167
01:48:16|0.38185
01:48:17|0.38185
01:48:17|0.38228
01:48:18|0.38228
01:48:21|0.38228
01:48:21|0.38228
01:48:22|0.38228
01:48:23|0.38228
01:48:25|0.38228
01:48:26|0.38228
01:48:27|0.38402
01:48:28|0.38402
01:48:28|0.38402
01:48:31|0.38449
01:48:32|0.38449
01:48:34|0.38449
01:48:35|0.38449
01:48:36|0.38453
01:48:37|0.38364
01:48:38|0.38364
01:48:39|0.3842
01:48:40|0.3842
01:48:41|0.3842
01:48:42|0.3842
01:48:43|0.3842
01:48:44|0.3842
01:48:45|0.3842
01:48:46|0.3842
01:48:48|0.3842
01:48:49|0.384
01:48:50|0.384
01:48:50|0.384
01:48:53|0.384
01:48:53|0.384
01:48:55|0.3847
01:48:55|0.38477
01:48:56|0.38625
01:48:57|0.38628
01:48:58|0.38629
01:49:00|0.38629
01:49:00|0.38629
01:49:01|0.38527
01:49:02|0.3864
01:49:03|0.38715
01:49:05|0.38715
01:49:05|0.38715
01:49:06|0.38715
01:49:07|0.38715
01:49:08|0.38715
01:49:09|0.38705
01:49:10|0.38705
01:49:11|0.38705
01:49:12|0.38705
01:49:13|0.38705
01:49:14|0.38705
01:49:15|0.38505
01:49:16|0.38505
01:49:17|0.38438
01:49:18|0.38438
01:49:19|0.38385
01:49:21|0.38498
01:49:21|0.38498
01:49:23|0.38498
01:49:24|0.38498
01:49:26|0.38498
01:49:26|0.38498
01:49:27|0.38498
01:49:29|0.38498
01:49:30|0.38498
01:49:30|0.38498
01:49:32|0.38498
01:49:34|0.38498
01:49:34|0.38386
01:49:35|0.38546
01:49:37|0.3856
01:49:38|0.3856
01:49:40|0.3856
01:49:40|0.3856
01:49:42|0.3856
01:49:43|0.3856
01:49:43|0.3856
01:49:45|0.38601
01:49:46|0.38601
01:49:47|0.38601
01:49:48|0.38601
01:49:49|0.38601
01:49:49|0.38601
01:49:51|0.38601
01:49:52|0.38601
01:49:53|0.38601
01:49:54|0.38601
01:49:55|0.38877
01:49:56|0.38877
01:49:57|0.38877
01:49:58|0.38877
01:49:59|0.38884
01:50:00|0.38884
01:50:02|0.38955
01:50:02|0.38969
01:50:04|0.38969
01:50:05|0.38969
01:50:05|0.38969
01:50:06|0.38992
01:50:08|0.38992
01:50:08|0.38992
01:50:10|0.38992
01:50:12|0.38992
01:50:12|0.38888
01:50:13|0.39
01:50:14|0.39
01:50:15|0.39
01:50:16|0.39022
01:50:17|0.39102
01:50:18|0.39102
01:50:19|0.39102
01:50:20|0.39102
01:50:21|0.39108
01:50:23|0.39003
01:50:24|0.39119
01:50:25|0.39119
01:50:26|0.39121
01:50:28|0.39121
01:50:30|0.39171
01:50:30|0.39183
01:50:31|0.392
01:50:33|0.392
01:50:35|0.393
01:50:37|0.39287
01:50:37|0.39327
01:50:39|0.39268
01:50:40|0.39305
01:50:40|0.39357
01:50:42|0.39307
01:50:43|0.39327
01:50:44|0.39327
01:50:45|0.39327
01:50:45|0.3951
01:50:46|0.39659
01:50:48|0.3977
01:50:49|0.39725
01:50:50|0.3986
01:50:51|0.39817
01:50:52|0.39759
01:50:53|0.39755
01:50:54|0.39755
01:50:55|0.3986
01:50:56|0.39914
01:50:57|0.3998
01:50:59|0.39776
01:51:00|0.39728
01:51:01|0.39733
01:51:02|0.39676
01:51:03|0.39755
01:51:04|0.39782
01:51:04|0.39638
01:51:06|0.39942
01:51:07|0.39889
01:51:08|0.39636
01:51:09|0.39855
01:51:10|0.39855
01:51:11|0.39854
01:51:12|0.39854
01:51:13|0.39751
01:51:14|0.3968
01:51:15|0.39666
01:51:16|0.39931
01:51:17|0.3968
01:51:18|0.3968
01:51:19|0.39746
01:51:20|0.39746
01:51:21|0.39746
01:51:22|0.39618
01:51:24|0.39787
01:51:25|0.39752
01:51:25|0.398
01:51:28|0.39696
01:51:29|0.39747
01:51:30|0.39747
01:51:32|0.4
01:51:34|0.4
01:51:34|0.40038
01:51:36|0.39998
01:51:37|0.39998
01:51:39|0.39822
01:51:39|0.39984
01:51:41|0.39811
01:51:42|0.39981
01:51:43|0.39981
01:51:44|0.39981
01:51:45|0.40003
01:51:46|0.39981
01:51:47|0.40003
01:51:48|0.4
01:51:49|0.39895
01:51:50|0.39888
01:51:50|0.39888
01:51:52|0.39888
01:51:53|0.39867
01:51:54|0.39866
01:51:54|0.39866
01:51:56|0.39846
01:51:57|0.39846
01:51:58|0.39998
01:51:59|0.4
01:51:59|0.40003
01:52:00|0.40092
01:52:02|0.40186
01:52:03|0.40214
01:52:04|0.40214
01:52:05|0.40265
01:52:06|0.40197
01:52:06|0.4028
01:52:08|0.40184
01:52:09|0.40263
01:52:10|0.40293
01:52:11|0.403
01:52:11|0.40217
01:52:13|0.40218
01:52:14|0.40218
01:52:15|0.40218
01:52:16|0.40214
01:52:17|0.40268
01:52:18|0.40297
01:52:19|0.40265
01:52:20|0.40061
01:52:21|0.40001
01:52:22|0.39994
01:52:23|0.40129
01:52:24|0.40061
01:52:26|0.39822
01:52:26|0.39822
01:52:28|0.39821
01:52:30|0.39737
01:52:31|0.39737
01:52:32|0.39875
01:52:33|0.39875
01:52:34|0.39875
01:52:35|0.39875
01:52:36|0.39736
01:52:37|0.39736
01:52:38|0.39969
01:52:39|0.40008
01:52:40|0.39997
01:52:41|0.40042
01:52:42|0.40119
01:52:43|0.39984
01:52:44|0.39984
01:52:45|0.39984
01:52:46|0.39984
01:52:47|0.39984
01:52:48|0.40001
01:52:49|0.40001
01:52:50|0.40001
01:52:51|0.40001
01:52:52|0.40308
01:52:53|0.40235
01:52:54|0.40343
01:52:55|0.40343
01:52:56|0.40343
01:52:57|0.40344
01:52:58|0.40241
01:52:59|0.40263
01:53:00|0.40182
01:53:01|0.40142
01:53:02|0.40241
01:53:03|0.40298
01:53:04|0.40298
01:53:05|0.40299
01:53:06|0.40299
01:53:07|0.40299
01:53:08|0.40299
01:53:09|0.40299
01:53:10|0.40103
01:53:11|0.40297
01:53:12|0.40102
01:53:13|0.40096
01:53:14|0.39985
01:53:15|0.39977
01:53:16|0.39961
01:53:17|0.39961
01:53:18|0.39961
01:53:19|0.4019
01:53:20|0.4019
01:53:21|0.4019
01:53:22|0.4019
01:53:23|0.40189
01:53:24|0.40189
01:53:25|0.40189
01:53:27|0.40189
01:53:29|0.40002
01:53:30|0.40002
01:53:31|0.39965
01:53:32|0.40183
01:53:33|0.40014
01:53:34|0.40014
01:53:35|0.40017
01:53:36|0.40017
01:53:37|0.40182
01:53:39|0.40181
01:53:40|0.40016
01:53:41|0.40016
01:53:42|0.40122
01:53:43|0.40122
01:53:44|0.40122
01:53:45|0.40122
01:53:46|0.40122
01:53:47|0.40122
01:53:48|0.40122
01:53:49|0.40122
01:53:49|0.40122
01:53:51|0.40122
01:53:53|0.40122
01:53:54|0.40121
01:53:54|0.39996
01:53:56|0.39996
01:53:57|0.40055
01:53:58|0.40055
01:53:59|0.4
01:54:01|0.4
01:54:02|0.4
01:54:02|0.4
01:54:03|0.4
01:54:04|0.4
01:54:05|0.40055
01:54:06|0.40354
01:54:07|0.40354
01:54:08|0.40201
01:54:10|0.4036
01:54:10|0.4036
01:54:11|0.40283
01:54:12|0.40283
01:54:13|0.4036
01:54:14|0.404
01:54:16|0.4045
01:54:17|0.40564
01:54:18|0.406
01:54:19|0.40619
01:54:20|0.4076
01:54:21|0.40745
01:54:22|0.40607
01:54:23|0.40665
01:54:24|0.4063
01:54:26|0.40665
01:54:27|0.40665
01:54:28|0.40738
01:54:29|0.40738
01:54:30|0.40739
01:54:32|0.40665
01:54:33|0.40665
01:54:34|0.40745
01:54:35|0.40665
01:54:36|0.40744
01:54:37|0.40648
01:54:38|0.40644
01:54:39|0.40644
01:54:40|0.40662
01:54:41|0.40648
01:54:42|0.40644
01:54:43|0.40501
01:54:44|0.405
01:54:45|0.40662
01:54:46|0.40662
01:54:47|0.40662
01:54:48|0.40662
01:54:49|0.40662
01:54:50|0.40662
01:54:51|0.40662
01:54:52|0.40662
01:54:53|0.40468
01:54:55|0.40468
01:54:55|0.40633
01:54:56|0.40558
01:54:57|0.40688
01:54:58|0.407
01:54:59|0.407
01:55:00|0.40706
01:55:01|0.4066
01:55:02|0.4085
01:55:03|0.40853
01:55:04|0.4087
01:55:05|0.40897
01:55:06|0.40829
01:55:07|0.40945
01:55:08|0.40959
01:55:09|0.4094
01:55:10|0.40983
01:55:11|0.40986
01:55:12|0.40996
01:55:13|0.41
01:55:14|0.41
01:55:15|0.40851
01:55:17|0.40797
01:55:18|0.40689
01:55:19|0.40769
01:55:20|0.4084
01:55:21|0.40835
01:55:22|0.40683
01:55:23|0.40671
01:55:24|0.40654
01:55:25|0.40599
01:55:26|0.40599
01:55:28|0.40599
01:55:28|0.40558
01:55:31|0.40393
01:55:31|0.40531
01:55:32|0.40498
01:55:33|0.40657
01:55:34|0.40614
01:55:35|0.40618
01:55:36|0.40618
01:55:38|0.40431
01:55:39|0.40431
01:55:41|0.40432
01:55:43|0.40497
01:55:44|0.40497
01:55:45|0.40283
01:55:46|0.40283
01:55:47|0.40283
01:55:48|0.40369
01:55:49|0.40369
01:55:50|0.40284
01:55:51|0.40284
01:55:52|0.40369
01:55:53|0.40464
01:55:54|0.40464
01:55:55|0.40297
01:55:56|0.40297
01:55:57|0.40297
01:55:59|0.40335
01:56:00|0.40197
01:56:01|0.40197
01:56:02|0.40169
01:56:02|0.40293
01:56:04|0.40293
01:56:05|0.40293
01:56:06|0.40293
01:56:07|0.40166
01:56:08|0.40278
01:56:09|0.40147
01:56:10|0.40147
01:56:10|0.40306
01:56:12|0.40421
01:56:13|0.40293
01:56:13|0.4053
01:56:15|0.40605
01:56:16|0.40605
01:56:17|0.40605
01:56:18|0.40606
01:56:19|0.4063
01:56:20|0.4063
01:56:21|0.4063
01:56:21|0.4063
01:56:23|0.40603
01:56:24|0.40633
01:56:25|0.40657
01:56:26|0.40446
01:56:27|0.40438
01:56:27|0.4041
01:56:29|0.40393
01:56:30|0.40393
01:56:31|0.40383
01:56:31|0.40399
01:56:33|0.40469
01:56:34|0.40509
01:56:35|0.40526
01:56:36|0.40576
01:56:37|0.40518
01:56:38|0.40518
01:56:40|0.40557
01:56:40|0.40332
01:56:43|0.40332
01:56:43|0.40518
01:56:44|0.40526
01:56:46|0.40526
01:56:47|0.40526
01:56:48|0.40526
01:56:49|0.40526
01:56:49|0.40258
01:56:50|0.40258
01:56:51|0.40387
01:56:53|0.40387
01:56:53|0.40142
01:56:54|0.40142
01:56:55|0.40073
01:56:56|0.40026
01:56:57|0.402
01:56:58|0.402
01:56:59|0.40021
01:57:00|0.40021
01:57:01|0.40021
01:57:02|0.40177
01:57:03|0.40177
01:57:04|0.40208
01:57:05|0.40177
01:57:06|0.40177
01:57:07|0.40177
01:57:08|0.40208
01:57:09|0.40234
01:57:10|0.40369
01:57:11|0.40247
01:57:12|0.40247
01:57:13|0.40247
01:57:14|0.40247
01:57:15|0.40432
01:57:16|0.40315
01:57:17|0.40497
01:57:18|0.4058
01:57:19|0.4058
01:57:20|0.40599
01:57:21|0.40443
01:57:23|0.40395
01:57:24|0.40432
01:57:25|0.40432
01:57:26|0.40432
01:57:27|0.40432
01:57:28|0.40462
01:57:30|0.40363
01:57:32|0.40275
01:57:32|0.40493
01:57:33|0.40493
01:57:34|0.40265
01:57:35|0.40265
01:57:37|0.40265
01:57:37|0.40265
01:57:38|0.40265
01:57:39|0.40265
01:57:41|0.40265
01:57:42|0.40265
01:57:43|0.40265
01:57:44|0.40265
01:57:45|0.40265
01:57:46|0.40265
01:57:47|0.40265
01:57:48|0.40265
01:57:50|0.40265
01:57:50|0.40265
01:57:52|0.40265
01:57:53|0.40233
01:57:53|0.40233
01:57:56|0.40233
01:57:56|0.40222
01:57:57|0.40222
01:57:58|0.40222
01:57:59|0.40201
01:58:00|0.40147
01:58:01|0.40127
01:58:02|0.40127
01:58:03|0.40123
01:58:04|0.40194
01:58:05|0.40117
01:58:07|0.4008
01:58:07|0.40074
01:58:08|0.40034
01:58:09|0.39813
01:58:10|0.39813
01:58:11|0.39813
01:58:12|0.39969
01:58:13|0.39969
01:58:14|0.39969
01:58:15|0.39969
01:58:16|0.39969
01:58:17|0.39813
01:58:18|0.39813
01:58:19|0.40044
01:58:20|0.40162
01:58:21|0.40404
01:58:22|0.40347
01:58:23|0.40347
01:58:24|0.40347
01:58:25|0.40347
01:58:26|0.40162
01:58:27|0.4011
01:58:29|0.40105
01:58:30|0.40105
01:58:31|0.40237
01:58:32|0.40237
01:58:33|0.40212
01:58:34|0.40212
01:58:35|0.40197
01:58:36|0.40197
01:58:37|0.40174
01:58:38|0.40304
01:58:39|0.40131
01:58:40|0.40131
01:58:42|0.40131
01:58:43|0.40131
01:58:43|0.403
01:58:44|0.403
01:58:45|0.40126
01:58:47|0.40124
01:58:49|0.40265
01:58:50|0.40265
01:58:51|0.40265
01:58:51|0.40265
01:58:53|0.40089
01:58:53|0.40089
01:58:54|0.40089
01:58:55|0.40089
01:58:56|0.40089
01:58:57|0.40089
01:58:58|0.40089
01:59:00|0.40095
01:59:01|0.40074
01:59:01|0.40074
01:59:03|0.40074
01:59:03|0.40074
01:59:05|0.402
01:59:05|0.40073
01:59:07|0.40073
01:59:07|0.40057
01:59:08|0.40073
01:59:10|0.40073
01:59:11|0.40198
01:59:11|0.40021
01:59:12|0.40051
01:59:13|0.39977
01:59:14|0.39977
01:59:16|0.39977
01:59:17|0.39945
01:59:17|0.39874
01:59:18|0.39874
01:59:20|0.39874
01:59:20|0.39874
01:59:22|0.39874
01:59:22|0.39864
01:59:23|0.39864
01:59:24|0.39864
01:59:25|0.39864
01:59:26|0.39864
01:59:28|0.39825
01:59:28|0.39825
01:59:30|0.39825
01:59:31|0.39825
01:59:31|0.39808
01:59:32|0.39808
01:59:33|0.39803
01:59:35|0.398
01:59:35|0.398
01:59:37|0.39864
01:59:38|0.39795
01:59:39|0.40002
01:59:41|0.40002
01:59:42|0.40002
01:59:44|0.40002
01:59:45|0.39795
01:59:46|0.39792
01:59:46|0.39996
01:59:48|0.39875
01:59:49|0.40003
01:59:49|0.40003
01:59:50|0.40003
01:59:51|0.40003
01:59:52|0.40003
01:59:53|0.40003
01:59:55|0.40003
01:59:56|0.40003
01:59:56|0.39802
01:59:57|0.39802
01:59:58|0.39791
01:59:59|0.39996
02:00:00|0.39996
02:00:01|0.39996
02:00:02|0.39996
02:00:04|0.39996
02:00:06|0.39996
02:00:07|0.39996
02:00:08|0.39727
02:00:09|0.39727
02:00:10|0.39668
02:00:11|0.39668
02:00:12|0.39668
02:00:13|0.398
02:00:13|0.39655
02:00:15|0.39639
02:00:15|0.39639
02:00:17|0.39619
02:00:18|0.39619
02:00:19|0.39618
02:00:19|0.39596
02:00:21|0.39596
02:00:22|0.39596
02:00:22|0.39587
02:00:23|0.39587
02:00:25|0.39596
02:00:26|0.39596
02:00:26|0.39704
02:00:28|0.39704
02:00:29|0.39704
02:00:30|0.3975
02:00:31|0.3975
02:00:33|0.3975
02:00:33|0.39799
02:00:34|0.39699
02:00:35|0.39699
02:00:36|0.39596
02:00:37|0.39596
02:00:38|0.39596
02:00:40|0.39703
02:00:40|0.39703
02:00:41|0.39629
02:00:43|0.39695
02:00:44|0.39619
02:00:45|0.39587
02:00:47|0.39595
02:00:48|0.39702
02:00:49|0.39755
02:00:50|0.39703
02:00:51|0.39703
02:00:52|0.39703
02:00:53|0.39703
02:00:54|0.39799
02:00:55|0.39799
02:00:56|0.39857
02:00:57|0.39857
02:00:58|0.39857
02:00:59|0.39859
02:01:00|0.39859
02:01:01|0.39743
02:01:03|0.39739
02:01:04|0.39897
02:01:05|0.39916
02:01:06|0.39942
02:01:07|0.39942
02:01:08|0.39952
02:01:09|0.4
02:01:10|0.39963
02:01:10|0.40219
02:01:13|0.4028
02:01:13|0.4028
02:01:15|0.40329
02:01:15|0.40296
02:01:16|0.40171
02:01:17|0.40171
02:01:19|0.40267
02:01:19|0.40249
02:01:20|0.40171
02:01:21|0.40268
02:01:23|0.40268
02:01:23|0.40268
02:01:24|0.40102
02:01:25|0.40101
02:01:27|0.40101
02:01:27|0.40101
02:01:29|0.40101
02:01:30|0.40101
02:01:31|0.40098
02:01:31|0.4011
02:01:34|0.40132
02:01:34|0.40102
02:01:35|0.40352
02:01:36|0.40132
02:01:37|0.40133
02:01:39|0.40196
02:01:39|0.40095
02:01:41|0.40095
02:01:41|0.40206
02:01:42|0.40206
02:01:45|0.40249
02:01:45|0.40291
02:01:47|0.40321
02:01:49|0.40329
02:01:50|0.40329
02:01:51|0.40351
02:01:52|0.40351
02:01:53|0.40369
02:01:54|0.40369
02:01:55|0.4053
02:01:56|0.40605
02:01:57|0.40618
02:01:58|0.40617
02:01:59|0.40605
02:02:00|0.40647
02:02:01|0.40605
02:02:02|0.40605
02:02:03|0.4056
02:02:04|0.4056
02:02:05|0.40794
02:02:06|0.40707
02:02:07|0.40752
02:02:08|0.40647
02:02:09|0.40653
02:02:10|0.40653
02:02:11|0.40964
02:02:12|0.40964
02:02:13|0.40964
02:02:14|0.40873
02:02:15|0.40826
02:02:16|0.40787
02:02:17|0.40893
02:02:18|0.40893
02:02:19|0.40894
02:02:20|0.40973
02:02:21|0.4092
02:02:22|0.40894
02:02:23|0.40887
02:02:24|0.40887
02:02:25|0.40887
02:02:26|0.40819
02:02:27|0.40819
02:02:28|0.40973
02:02:29|0.40953
02:02:30|0.40972
02:02:31|0.40806
02:02:32|0.40871
02:02:33|0.40894
02:02:35|0.40981
02:02:36|0.40983
02:02:37|0.40887
02:02:37|0.40941
02:02:39|0.40974
02:02:39|0.40974
02:02:40|0.409
02:02:42|0.41
02:02:42|0.41102
02:02:43|0.41171
02:02:45|0.41196
02:02:46|0.41179
02:02:47|0.41153
02:02:48|0.41207
02:02:50|0.41166
02:02:51|0.41225
02:02:52|0.41243
02:02:53|0.41491
02:02:53|0.41489
02:02:54|0.41488
02:02:56|0.41485
02:02:56|0.41435
02:02:58|0.41475
02:02:58|0.41409
02:03:01|0.41367
02:03:01|0.41367
02:03:02|0.41151
02:03:03|0.4095
02:03:05|0.40942
02:03:05|0.41042
02:03:06|0.41122
02:03:08|0.41096
02:03:09|0.41096
02:03:10|0.41096
02:03:11|0.40922
02:03:12|0.40866
02:03:13|0.40862
02:03:14|0.40925
02:03:15|0.40993
02:03:16|0.41
02:03:17|0.4104
02:03:18|0.41026
02:03:19|0.41104
02:03:20|0.41197
02:03:21|0.41241
02:03:22|0.41214
02:03:23|0.41243
02:03:24|0.41406
02:03:25|0.41406
02:03:26|0.41406
02:03:27|0.41406
02:03:28|0.41406
02:03:29|0.41406
02:03:30|0.41406
02:03:31|0.41406
02:03:32|0.41309
02:03:33|0.41309
02:03:34|0.41309
02:03:35|0.41309
02:03:36|0.41309
02:03:38|0.41254
02:03:38|0.41203
02:03:40|0.41257
02:03:40|0.41185
02:03:41|0.41186
02:03:43|0.41203
02:03:43|0.41186
02:03:44|0.41204
02:03:46|0.41112
02:03:47|0.41116
02:03:47|0.41258
02:03:49|0.41258
02:03:50|0.41258
02:03:50|0.41111
02:03:52|0.41204
02:03:52|0.41006
02:03:53|0.41006
02:03:54|0.4101
02:03:55|0.41006
02:03:57|0.41165
02:03:59|0.41165
02:03:59|0.41165
02:04:01|0.41165
02:04:02|0.40861
02:04:02|0.40981
02:04:03|0.40978
02:04:04|0.40978
02:04:05|0.40978
02:04:06|0.40981
02:04:07|0.40952
02:04:08|0.40952
02:04:10|0.40983
02:04:10|0.40916
02:04:11|0.40952
02:04:12|0.40952
02:04:13|0.40952
02:04:14|0.40981
02:04:15|0.40981
02:04:16|0.41019
02:04:17|0.41019
02:04:18|0.41019
02:04:19|0.41019
02:04:20|0.41019
02:04:22|0.40916
02:04:22|0.40916
02:04:23|0.41019
02:04:24|0.41019
02:04:25|0.41019
02:04:26|0.41019
02:04:27|0.40874
02:04:28|0.40874
02:04:29|0.40874
02:04:30|0.40874
02:04:31|0.40873
02:04:32|0.40874
02:04:33|0.40856
02:04:34|0.40856
02:04:36|0.40958
02:04:37|0.40958
02:04:38|0.40958
02:04:40|0.4087
02:04:40|0.40905
02:04:42|0.40905
02:04:43|0.40905
02:04:44|0.41
02:04:44|0.41
02:04:45|0.41
02:04:48|0.40902
02:04:49|0.41
02:04:50|0.41047
02:04:51|0.41108
02:04:52|0.41108
02:04:54|0.41204
02:04:55|0.4121
02:04:56|0.41209
02:04:57|0.41366
02:04:58|0.41366
02:04:59|0.41366
02:05:00|0.41366
02:05:01|0.41294
02:05:02|0.4139
02:05:03|0.41428
02:05:04|0.41475
02:05:05|0.4156
02:05:06|0.41586
02:05:07|0.416
02:05:08|0.41684
02:05:09|0.41651
02:05:10|0.4177
02:05:11|0.4171
02:05:12|0.41754
02:05:13|0.41709
02:05:14|0.41625
02:05:15|0.4175
02:05:16|0.4175
02:05:16|0.41514
02:05:18|0.41638
02:05:19|0.41674
02:05:20|0.41735
02:05:21|0.41683
02:05:22|0.41722
02:05:23|0.41783
02:05:24|0.41799
02:05:24|0.4185
02:05:26|0.4185
02:05:27|0.41951
02:05:28|0.41858
02:05:29|0.41964
02:05:29|0.41967
02:05:31|0.41854
02:05:32|0.41964
02:05:33|0.41922
02:05:34|0.41922
02:05:35|0.41873
02:05:36|0.41667
02:05:37|0.41654
02:05:39|0.41873
02:05:40|0.41899
02:05:41|0.41914
02:05:42|0.41892
02:05:43|0.41683
02:05:44|0.41502
02:05:45|0.41508
02:05:46|0.41634
02:05:47|0.41634
02:05:48|0.41706
02:05:49|0.41722
02:05:51|0.41719
02:05:52|0.41823
02:05:52|0.41708
02:05:54|0.41708
02:05:55|0.41758
02:05:56|0.41491
02:05:57|0.41655
02:05:58|0.41655
02:05:59|0.41655
02:06:00|0.41655
02:06:02|0.41394
02:06:03|0.41394
02:06:03|0.41394
02:06:05|0.41544
02:06:05|0.415
02:06:06|0.41566
02:06:08|0.41566
02:06:08|0.41566
02:06:10|0.41543
02:06:11|0.41441
02:06:11|0.4159
02:06:12|0.41492
02:06:14|0.41471
02:06:14|0.41471
02:06:16|0.41199
02:06:16|0.41186
02:06:17|0.41186
02:06:18|0.41186
02:06:19|0.41337
02:06:20|0.4118
02:06:21|0.41359
02:06:22|0.41359
02:06:23|0.41394
02:06:24|0.41435
02:06:25|0.41491
02:06:26|0.41394
02:06:27|0.41394
02:06:28|0.41286
02:06:29|0.41203
02:06:30|0.41189
02:06:31|0.41191
02:06:32|0.41204
02:06:33|0.41198
02:06:34|0.41198
02:06:35|0.41308
02:06:36|0.41308
02:06:37|0.41122
02:06:38|0.413
02:06:39|0.413
02:06:40|0.413
02:06:41|0.413
02:06:43|0.413
02:06:43|0.41169
02:06:45|0.41123
02:06:45|0.41123
02:06:47|0.41123
02:06:48|0.41109
02:06:49|0.4111
02:06:51|0.41238
02:06:51|0.41241
02:06:52|0.41241
02:06:53|0.41241
02:06:54|0.41241
02:06:56|0.413
02:06:57|0.413
02:06:58|0.413
02:06:59|0.41253
02:07:00|0.41391
02:07:02|0.41391
02:07:03|0.416
02:07:04|0.41627
02:07:04|0.415
02:07:06|0.41657
02:07:07|0.41657
02:07:08|0.41663
02:07:08|0.41663
02:07:10|0.41663
02:07:11|0.41663
02:07:12|0.41543
02:07:12|0.41543
02:07:13|0.41532
02:07:15|0.41314
02:07:16|0.41365
02:07:17|0.41455
02:07:18|0.41455
02:07:19|0.41455
02:07:20|0.41455
02:07:20|0.41455
02:07:22|0.41455
02:07:23|0.41455
02:07:24|0.41477
02:07:25|0.41491
02:07:26|0.41491
02:07:27|0.4138
02:07:27|0.4138
02:07:29|0.4138
02:07:30|0.4138
02:07:31|0.4138
02:07:32|0.4138
02:07:33|0.41309
02:07:34|0.41243
02:07:35|0.41243
02:07:36|0.413
02:07:37|0.413
02:07:38|0.413
02:07:39|0.413
02:07:41|0.413
02:07:42|0.413
02:07:43|0.412
02:07:44|0.41189
02:07:46|0.412
02:07:47|0.41302
02:07:48|0.41302
02:07:48|0.41302
02:07:51|0.41219
02:07:51|0.41373
02:07:52|0.41373
02:07:54|0.41372
02:07:55|0.41237
02:07:56|0.412
02:07:57|0.412
02:07:58|0.41237
02:08:00|0.41179
02:08:00|0.41089
02:08:02|0.41
02:08:04|0.41
02:08:04|0.41002
02:08:05|0.41002
02:08:06|0.41002
02:08:07|0.41002
02:08:08|0.41002
02:08:09|0.41002
02:08:10|0.41002
02:08:11|0.41001
02:08:12|0.41001
02:08:13|0.41002
02:08:14|0.41393
02:08:15|0.41306
02:08:17|0.41306
02:08:17|0.41306
02:08:18|0.41306
02:08:19|0.41306
02:08:20|0.41169
02:08:21|0.41228
02:08:22|0.41094
02:08:23|0.41089
02:08:24|0.41187
02:08:25|0.41187
02:08:26|0.4133
02:08:27|0.41411
02:08:29|0.41449
02:08:30|0.41467
02:08:31|0.41443
02:08:32|0.41505
02:08:33|0.41505
02:08:34|0.41474
02:08:35|0.41474
02:08:36|0.4112
02:08:37|0.4112
02:08:38|0.4127
02:08:39|0.4127
02:08:41|0.41284
02:08:42|0.41374
02:08:43|0.41304
02:08:44|0.41304
02:08:45|0.41163
02:08:46|0.41146
02:08:47|0.41204
02:08:48|0.41017
02:08:49|0.40987
02:08:50|0.4086
02:08:51|0.4086
02:08:52|0.40859
02:08:53|0.4085
02:08:55|0.40843
02:08:56|0.40993
02:08:56|0.4086
02:08:58|0.4093
02:08:59|0.41138
02:09:00|0.41142
02:09:01|0.41
02:09:02|0.41
02:09:03|0.40918
02:09:04|0.40912
02:09:05|0.40912
02:09:06|0.408
02:09:07|0.408
02:09:08|0.408
02:09:09|0.40749
02:09:10|0.40749
02:09:10|0.4075
02:09:12|0.4075
02:09:13|0.4075
02:09:14|0.4075
02:09:15|0.4075
02:09:16|0.40818
02:09:17|0.4083
02:09:18|0.4083
02:09:19|0.40859
02:09:20|0.40859
02:09:21|0.40881
02:09:22|0.40887
02:09:23|0.40954
02:09:24|0.40954
02:09:25|0.40981
02:09:26|0.40981
02:09:27|0.40891
02:09:28|0.40891
02:09:29|0.40891
02:09:30|0.40891
02:09:31|0.40893
02:09:32|0.40893
02:09:34|0.40735
02:09:34|0.40735
02:09:35|0.40735
02:09:36|0.40735
02:09:37|0.40735
02:09:39|0.40741
02:09:39|0.40741
02:09:40|0.40732
02:09:41|0.40837
02:09:42|0.409
02:09:44|0.40935
02:09:45|0.40935
02:09:46|0.40935
02:09:47|0.40935
02:09:48|0.40986
02:09:49|0.40986
02:09:50|0.40944
02:09:52|0.40944
02:09:53|0.40944
02:09:54|0.40983
02:09:55|0.40983
02:09:56|0.41038
02:09:57|0.411
02:09:58|0.411
02:09:59|0.41101
02:10:01|0.41101
02:10:02|0.41101
02:10:03|0.41101
02:10:03|0.40958
02:10:04|0.40934
02:10:06|0.40934
02:10:07|0.40934
02:10:08|0.40934
02:10:09|0.40934
02:10:11|0.40936
02:10:11|0.40934
02:10:12|0.40934
02:10:13|0.4087
02:10:14|0.4087
02:10:15|0.4087
02:10:16|0.40633
02:10:17|0.40577
02:10:18|0.40564
02:10:19|0.40538
02:10:20|0.40538
02:10:21|0.40538
02:10:22|0.40658
02:10:23|0.40658
02:10:24|0.4054
02:10:25|0.40422
02:10:26|0.40422
02:10:27|0.40408
02:10:28|0.40294
02:10:29|0.4035
02:10:30|0.40322
02:10:31|0.40325
02:10:33|0.40325
02:10:33|0.40181
02:10:34|0.40034
02:10:35|0.40076
02:10:36|0.40076
02:10:37|0.4
02:10:38|0.40166
02:10:39|0.40165
02:10:40|0.4
02:10:42|0.39903
02:10:43|0.39903
02:10:44|0.39903
02:10:45|0.40073
02:10:47|0.39891
02:10:48|0.39891
02:10:48|0.39815
02:10:49|0.39815
02:10:52|0.39903
02:10:53|0.39816
02:10:54|0.39936
02:10:55|0.39999
02:10:56|0.39843
02:10:57|0.39902
02:10:59|0.39812
02:11:00|0.39812
02:11:01|0.39814
02:11:03|0.39795
02:11:04|0.39779
02:11:04|0.39812
02:11:05|0.39779
02:11:06|0.39795
02:11:08|0.39779
02:11:10|0.39779
02:11:11|0.39779
02:11:11|0.39779
02:11:12|0.39779
02:11:13|0.39947
02:11:14|0.39947
02:11:15|0.40075
02:11:16|0.39975
02:11:17|0.40089
02:11:18|0.40089
02:11:19|0.40089
02:11:20|0.39892
02:11:21|0.39892
02:11:22|0.3988
02:11:23|0.3988
02:11:24|0.39797
02:11:25|0.39748
02:11:26|0.39928
02:11:27|0.39756
02:11:28|0.39909
02:11:29|0.39909
02:11:30|0.39909
02:11:31|0.3991
02:11:32|0.3991
02:11:34|0.3991
02:11:35|0.39909
02:11:35|0.399
02:11:37|0.39981
02:11:38|0.39981
02:11:39|0.40003
02:11:40|0.40017
02:11:41|0.40017
02:11:41|0.40017
02:11:43|0.40033
02:11:45|0.39931
02:11:46|0.39931
02:11:46|0.39931
02:11:48|0.39931
02:11:50|0.39931
02:11:51|0.39931
02:11:52|0.39931
02:11:53|0.39931
02:11:54|0.39931
02:11:56|0.39931
02:11:58|0.39931
02:11:58|0.39931
02:11:59|0.39931
02:12:01|0.39931
02:12:02|0.4
02:12:03|0.4
02:12:04|0.40119
02:12:05|0.4015
02:12:06|0.40155
02:12:07|0.40135
02:12:08|0.40135
02:12:09|0.40135
02:12:10|0.40172
02:12:12|0.40074
02:12:12|0.40074
02:12:14|0.40074
02:12:15|0.40073
02:12:16|0.40026
02:12:17|0.40026
02:12:18|0.40026
02:12:19|0.40212
02:12:20|0.40129
02:12:21|0.40073
02:12:22|0.40051
02:12:23|0.40051
02:12:24|0.4
02:12:25|0.4
02:12:26|0.4
02:12:26|0.4
02:12:28|0.40051
02:12:29|0.40051
02:12:30|0.40183
02:12:31|0.40183
02:12:32|0.40183
02:12:32|0.40183
02:12:33|0.40191
02:12:35|0.40191
02:12:35|0.40247
02:12:37|0.40247
02:12:38|0.40247
02:12:39|0.40247
02:12:40|0.40247
02:12:41|0.40247
02:12:41|0.40247
02:12:42|0.40191
02:12:44|0.40191
02:12:46|0.40443
02:12:47|0.40394
02:12:48|0.40403
02:12:49|0.40372
02:12:50|0.40372
02:12:51|0.40372
02:12:53|0.40372
02:12:53|0.40372
02:12:56|0.40212
02:12:57|0.40212
02:12:58|0.40212
02:12:59|0.40212
02:13:00|0.40169
02:13:01|0.40169
02:13:02|0.40169
02:13:03|0.40169
02:13:04|0.40117
02:13:05|0.4011
02:13:06|0.39859
02:13:07|0.40163
02:13:08|0.40169
02:13:10|0.4011
02:13:11|0.40105
02:13:12|0.40036
02:13:13|0.39896
02:13:14|0.39924
02:13:15|0.40069
02:13:16|0.39892
02:13:17|0.39859
02:13:18|0.39996
02:13:19|0.39996
02:13:20|0.39996
02:13:20|0.39996
02:13:22|0.39818
02:13:23|0.39818
02:13:24|0.398
02:13:25|0.398
02:13:26|0.398
02:13:27|0.39805
02:13:28|0.39938
02:13:29|0.39938
02:13:30|0.39888
02:13:31|0.39888
02:13:32|0.39888
02:13:33|0.39888
02:13:34|0.39888
02:13:35|0.39935
02:13:36|0.39935
02:13:36|0.39935
02:13:38|0.40173
02:13:39|0.40249
02:13:39|0.40249
02:13:40|0.40249
02:13:42|0.40249
02:13:43|0.40214
02:13:44|0.40051
02:13:45|0.40136
02:13:45|0.40073
02:13:48|0.40073
02:13:49|0.39966
02:13:49|0.39967
02:13:51|0.39961
02:13:51|0.39947
02:13:53|0.4003
02:13:54|0.4003
02:13:55|0.39895
02:13:56|0.39895
02:13:58|0.39895
02:13:59|0.39898
02:13:59|0.39898
02:14:01|0.39895
02:14:02|0.39895
02:14:03|0.39888
02:14:04|0.39888
02:14:05|0.39895
02:14:06|0.39895
02:14:07|0.39895
02:14:08|0.39895
02:14:09|0.39874
02:14:10|0.39769
02:14:11|0.39716
02:14:12|0.39716
02:14:13|0.39697
02:14:14|0.39688
02:14:15|0.39704
02:14:16|0.39694
02:14:17|0.39694
02:14:18|0.39694
02:14:19|0.39694
02:14:20|0.39694
02:14:21|0.39694
02:14:22|0.39694
02:14:23|0.39694
02:14:24|0.39694
02:14:25|0.39787
02:14:26|0.39787
02:14:27|0.39638
02:14:28|0.39613
02:14:29|0.39613
02:14:30|0.39613
02:14:31|0.39613
02:14:32|0.39702
02:14:33|0.39702
02:14:34|0.39702
02:14:35|0.39613
02:14:36|0.39613
02:14:37|0.39613
02:14:38|0.39613
02:14:39|0.39613
02:14:40|0.39892
02:14:41|0.39892
02:14:42|0.39892
02:14:43|0.39892
02:14:44|0.39892
02:14:45|0.39892
02:14:47|0.39733
02:14:48|0.39733
02:14:50|0.39775
02:14:50|0.39775
02:14:51|0.39775
02:14:53|0.39775
02:14:54|0.39659
02:14:55|0.39856
02:14:56|0.39856
02:14:57|0.39656
02:14:58|0.39656
02:14:59|0.39618
02:15:00|0.39618
02:15:01|0.39613
02:15:02|0.39613
02:15:03|0.39613
02:15:04|0.39385
02:15:05|0.39416
02:15:06|0.39416
02:15:07|0.39493
02:15:08|0.39521
02:15:10|0.39521
02:15:10|0.39521
02:15:12|0.39392
02:15:12|0.39392
02:15:14|0.39392
02:15:15|0.39392
02:15:16|0.39392
02:15:17|0.39343
02:15:17|0.39343
02:15:18|0.39458
02:15:20|0.394
02:15:20|0.394
02:15:21|0.394
02:15:22|0.394
02:15:24|0.394
02:15:24|0.394
02:15:26|0.394
02:15:27|0.39397
02:15:28|0.39398
02:15:29|0.39398
02:15:30|0.39398
02:15:31|0.39398
02:15:32|0.39398
02:15:33|0.39398
02:15:34|0.39341
02:15:35|0.39341
02:15:35|0.39445
02:15:36|0.39445
02:15:38|0.39445
02:15:39|0.39343
02:15:40|0.39465
02:15:41|0.39465
02:15:42|0.39566
02:15:43|0.39566
02:15:43|0.39381
02:15:44|0.39381
02:15:45|0.39314
02:15:47|0.39304
02:15:49|0.39304
02:15:50|0.39441
02:15:52|0.39305
02:15:54|0.39301
02:15:55|0.39301
02:15:55|0.39413
02:15:56|0.39301
02:15:58|0.39301
02:15:58|0.39301
02:16:00|0.39258
02:16:02|0.39251
02:16:03|0.39257
02:16:04|0.39257
02:16:05|0.39287
02:16:06|0.39287
02:16:07|0.39287
02:16:08|0.39248
02:16:09|0.39248
02:16:10|0.39248
02:16:11|0.39343
02:16:12|0.39343
02:16:13|0.39241
02:16:14|0.39112
02:16:15|0.39108
02:16:17|0.39101
02:16:17|0.39076
02:16:18|0.39054
02:16:19|0.39076
02:16:20|0.39076
02:16:22|0.39129
02:16:23|0.39054
02:16:23|0.39022
02:16:24|0.3901
02:16:27|0.38983
02:16:27|0.39022
02:16:28|0.39108
02:16:29|0.39251
02:16:30|0.39251
02:16:31|0.39251
02:16:32|0.39251
02:16:34|0.39251
02:16:35|0.39251
02:16:35|0.39251
02:16:37|0.39251
02:16:38|0.39251
02:16:39|0.39251
02:16:39|0.39251
02:16:41|0.39382
02:16:42|0.39382
02:16:42|0.39382
02:16:44|0.39382
02:16:45|0.39382
02:16:45|0.39288
02:16:47|0.39288
02:16:49|0.39288
02:16:50|0.3917
02:16:51|0.39288
02:16:52|0.39288
02:16:53|0.3923
02:16:54|0.3923
02:16:55|0.3923
02:16:57|0.3923
02:16:58|0.3923
02:17:00|0.3923
02:17:01|0.39351
02:17:01|0.39383
02:17:04|0.39414
02:17:04|0.39414
02:17:05|0.39414
02:17:06|0.39413
02:17:07|0.39416
02:17:08|0.39416
02:17:09|0.39416
02:17:10|0.39416
02:17:11|0.39416
02:17:12|0.39416
02:17:13|0.39416
02:17:15|0.3942
02:17:16|0.3942
02:17:16|0.3942
02:17:17|0.3942
02:17:19|0.3942
02:17:20|0.3942
02:17:21|0.3942
02:17:21|0.3927
02:17:22|0.3927
02:17:23|0.39178
02:17:26|0.39178
02:17:26|0.39178
02:17:27|0.3923
02:17:29|0.3923
02:17:30|0.39142
02:17:31|0.39142
02:17:32|0.39142
02:17:33|0.39136
02:17:34|0.39136
02:17:35|0.39136
02:17:36|0.39136
02:17:37|0.39136
02:17:38|0.39136
02:17:38|0.39108
02:17:40|0.39084
02:17:41|0.39063
02:17:42|0.39063
02:17:42|0.39054
02:17:43|0.39054
02:17:45|0.39054
02:17:46|0.39054
02:17:47|0.3907
02:17:48|0.39015
02:17:48|0.39015
02:17:51|0.39015
02:17:52|0.39015
02:17:54|0.39015
02:17:55|0.39015
02:17:57|0.39054
02:17:57|0.39054
02:17:58|0.39054
02:17:59|0.39195
02:18:00|0.39195
02:18:01|0.39195
02:18:03|0.39195
02:18:03|0.39358
02:18:04|0.39358
02:18:05|0.39358
02:18:07|0.39358
02:18:08|0.39164
02:18:08|0.39125
02:18:09|0.39125
02:18:10|0.39329
02:18:11|0.39067
02:18:12|0.39226
02:18:13|0.39226
02:18:14|0.39226
02:18:15|0.39042
02:18:16|0.39042
02:18:17|0.39207
02:18:19|0.39258
02:18:19|0.39101
02:18:20|0.39101
02:18:21|0.3913
02:18:22|0.39067
02:18:23|0.39052
02:18:24|0.38998
02:18:25|0.38943
02:18:26|0.38928
02:18:27|0.38928
02:18:28|0.38952
02:18:29|0.39021
02:18:30|0.39021
02:18:32|0.39021
02:18:32|0.38908
02:18:33|0.38803
02:18:34|0.38893
02:18:35|0.38805
02:18:36|0.38789
02:18:38|0.38789
02:18:38|0.38789
02:18:39|0.38725
02:18:41|0.38725
02:18:41|0.38784
02:18:42|0.38806
02:18:44|0.38806
02:18:45|0.38803
02:18:45|0.38844
02:18:46|0.38885
02:18:47|0.38734
02:18:48|0.38803
02:18:50|0.38734
02:18:51|0.38927
02:18:52|0.38927
02:18:54|0.38927
02:18:55|0.38944
02:18:57|0.38944
02:18:57|0.38955
02:18:58|0.38955
02:18:59|0.38955
02:19:01|0.38623
02:19:02|0.38785
02:19:04|0.38685
02:19:06|0.3859
02:19:07|0.38708
02:19:08|0.38708
02:19:10|0.38603
02:19:11|0.38603
02:19:13|0.38603
02:19:13|0.38603
02:19:14|0.38603
02:19:16|0.38603
02:19:17|0.38603
02:19:18|0.38787
02:19:19|0.38787
02:19:20|0.38787
02:19:21|0.38787
02:19:22|0.387
02:19:23|0.38699
02:19:24|0.38699
02:19:25|0.38699
02:19:26|0.38699
02:19:27|0.38699
02:19:28|0.38699
02:19:29|0.38699
02:19:30|0.38699
02:19:31|0.38604
02:19:32|0.38604
02:19:33|0.38604
02:19:34|0.38604
02:19:35|0.387
02:19:36|0.38627
02:19:37|0.38627
02:19:38|0.38627
02:19:40|0.38627
02:19:40|0.38627
02:19:41|0.38627
02:19:42|0.38627
02:19:43|0.38927
02:19:44|0.38999
02:19:46|0.38999
02:19:47|0.38999
02:19:47|0.38999
02:19:48|0.38903
02:19:49|0.38903
02:19:51|0.38903
02:19:52|0.39014
02:19:53|0.39014
02:19:55|0.39002
02:19:55|0.39002
02:19:57|0.39002
02:19:58|0.39002
02:19:58|0.39002
02:19:59|0.39002
02:20:02|0.38822
02:20:03|0.38767
02:20:04|0.38729
02:20:06|0.38729
02:20:08|0.38812
02:20:08|0.3898
02:20:10|0.39033
02:20:10|0.39191
02:20:12|0.39123
02:20:12|0.39087
02:20:13|0.39233
02:20:15|0.39233
02:20:15|0.39233
02:20:16|0.39233
02:20:17|0.39232
02:20:18|0.39232
02:20:20|0.39232
02:20:20|0.39051
02:20:22|0.39171
02:20:22|0.39171
02:20:23|0.39169
02:20:24|0.39165
02:20:25|0.39165
02:20:26|0.39165
02:20:27|0.39045
02:20:28|0.3903
02:20:30|0.38989
02:20:30|0.38989
02:20:31|0.39154
02:20:32|0.39155
02:20:33|0.39154
02:20:35|0.39154
02:20:35|0.39154
02:20:37|0.39032
02:20:37|0.39167
02:20:38|0.39006
02:20:40|0.39006
02:20:40|0.39006
02:20:41|0.39006
02:20:42|0.39006
02:20:44|0.39006
02:20:45|0.39006
02:20:45|0.39006
02:20:46|0.39198
02:20:47|0.39198
02:20:49|0.39198
02:20:50|0.39198
02:20:50|0.39145
02:20:51|0.39145
02:20:53|0.39189
02:20:54|0.39189
02:20:56|0.39189
02:20:57|0.39189
02:20:58|0.39189
02:20:58|0.39099
02:20:59|0.39054
02:21:01|0.39018
02:21:02|0.38991
02:21:03|0.38969
02:21:05|0.38949
02:21:06|0.38915
02:21:06|0.38915
02:21:09|0.389
02:21:10|0.38877
02:21:11|0.38877
02:21:12|0.38861
02:21:13|0.38861
02:21:14|0.38872
02:21:15|0.38873
02:21:16|0.38873
02:21:17|0.38873
02:21:18|0.38873
02:21:19|0.38873
02:21:20|0.38873
02:21:21|0.38877
02:21:22|0.38877
02:21:23|0.38877
02:21:24|0.38877
02:21:25|0.38988
02:21:26|0.38988
02:21:27|0.38988
02:21:28|0.38988
02:21:29|0.38988
02:21:30|0.38988
02:21:31|0.38988
02:21:32|0.38988
02:21:33|0.38988
02:21:35|0.38988
02:21:36|0.38988
02:21:37|0.3898
02:21:38|0.39093
02:21:39|0.39093
02:21:40|0.39093
02:21:41|0.39093
02:21:42|0.39093
02:21:42|0.39093
02:21:43|0.39093
02:21:45|0.39093
02:21:46|0.39093
02:21:47|0.39093
02:21:47|0.39093
02:21:49|0.39093
02:21:50|0.39093
02:21:51|0.39093
02:21:51|0.39093
02:21:54|0.39087
02:21:54|0.39087
02:21:56|0.38925
02:21:56|0.38925
02:21:57|0.38925
02:21:58|0.38919
02:22:00|0.38919
02:22:00|0.38919
02:22:02|0.38919
02:22:03|0.38919
02:22:05|0.38919
02:22:05|0.39056
02:22:07|0.39056
02:22:08|0.39056
02:22:09|0.38936
02:22:09|0.38936
02:22:12|0.38936
02:22:13|0.38936
02:22:14|0.38936
02:22:15|0.38919
02:22:16|0.38919
02:22:16|0.38919
02:22:17|0.38911
02:22:19|0.38911
02:22:19|0.38911
02:22:20|0.38911
02:22:22|0.38911
02:22:22|0.38911
02:22:24|0.38911
02:22:25|0.38911
02:22:25|0.39034
02:22:27|0.39034
02:22:27|0.39
02:22:28|0.39
02:22:30|0.39
02:22:30|0.39
02:22:31|0.39
02:22:32|0.39
02:22:35|0.38788
02:22:36|0.38669
02:22:37|0.38669
02:22:38|0.38669
02:22:39|0.38669
02:22:40|0.38669
02:22:41|0.38669
02:22:42|0.38659
02:22:43|0.38479
02:22:44|0.38515
02:22:45|0.38561
02:22:46|0.38561
02:22:47|0.38441
02:22:48|0.38441
02:22:49|0.38438
02:22:50|0.38438
02:22:51|0.38438
02:22:52|0.38438
02:22:53|0.38439
02:22:54|0.38439
02:22:55|0.38634
02:22:56|0.3848
02:22:58|0.3848
02:22:59|0.38598
02:22:59|0.38598
02:23:01|0.38598
02:23:01|0.38598
02:23:02|0.38598
02:23:03|0.38598
02:23:04|0.38598
02:23:06|0.38598
02:23:07|0.38598
02:23:07|0.38598
02:23:10|0.386
02:23:11|0.38696
02:23:11|0.38696
02:23:13|0.38696
02:23:13|0.386
02:23:15|0.386
02:23:16|0.38505
02:23:16|0.38505
02:23:18|0.38506
02:23:19|0.38506
02:23:19|0.38506
02:23:20|0.38609
02:23:21|0.38524
02:23:22|0.38524
02:23:24|0.38524
02:23:25|0.38524
02:23:26|0.38524
02:23:27|0.38505
02:23:29|0.38547
02:23:29|0.387
02:23:30|0.387
02:23:31|0.387
02:23:32|0.38591
02:23:33|0.38738
02:23:34|0.38828
02:23:35|0.38831
02:23:36|0.38713
02:23:37|0.38713
02:23:38|0.38844
02:23:39|0.38844
02:23:40|0.38844
02:23:41|0.38844
02:23:42|0.38844
02:23:43|0.38844
02:23:44|0.38844
02:23:45|0.38844
02:23:46|0.38844
02:23:47|0.38844
02:23:48|0.38659
02:23:49|0.38659
02:23:51|0.38659
02:23:51|0.38635
02:23:52|0.38634
02:23:53|0.39285
02:23:54|0.39222
02:23:55|0.39186
02:23:57|0.39137
02:23:58|0.39063
02:24:00|0.39054
02:24:00|0.39042
02:24:02|0.38987
02:24:03|0.38919
02:24:04|0.38914
02:24:05|0.38914
02:24:06|0.38914
02:24:08|0.38914
02:24:10|0.38767
02:24:12|0.38751
02:24:12|0.38905
02:24:13|0.38844
02:24:14|0.38939
02:24:15|0.38941
02:24:16|0.38941
02:24:17|0.38996
02:24:19|0.39107
02:24:20|0.39151
02:24:21|0.39151
02:24:23|0.39151
02:24:24|0.39151
02:24:25|0.39151
02:24:26|0.39151
02:24:27|0.39151
02:24:28|0.39151
02:24:29|0.39151
02:24:30|0.39151
02:24:30|0.39151
02:24:32|0.39151
02:24:33|0.39151
02:24:34|0.39151
02:24:35|0.39151
02:24:35|0.39156
02:24:37|0.39156
02:24:38|0.39006
02:24:39|0.39006
02:24:40|0.39006
02:24:41|0.39006
02:24:42|0.39006
02:24:43|0.39006
02:24:44|0.39006
02:24:45|0.392
02:24:45|0.392
02:24:47|0.392
02:24:48|0.392
02:24:48|0.392
02:24:50|0.392
02:24:50|0.392
02:24:52|0.392
02:24:53|0.392
02:24:54|0.39138
02:24:55|0.39138
02:24:55|0.39138
02:24:57|0.39138
02:24:57|0.39138
02:24:59|0.39138
02:25:00|0.39138
02:25:02|0.39138
02:25:03|0.39137
02:25:04|0.39137
02:25:05|0.39137
02:25:07|0.39137
02:25:07|0.39137
02:25:08|0.39138
02:25:09|0.39138
02:25:11|0.39138
02:25:12|0.39138
02:25:13|0.39215
02:25:14|0.39215
02:25:15|0.39215
02:25:16|0.39215
02:25:17|0.39123
02:25:18|0.39123
02:25:19|0.39123
02:25:20|0.39137
02:25:21|0.39135
02:25:22|0.39138
02:25:23|0.39138
02:25:24|0.39138
02:25:25|0.39138
02:25:26|0.3945
02:25:27|0.394
02:25:28|0.394
02:25:29|0.394
02:25:30|0.394
02:25:31|0.394
02:25:32|0.394
02:25:33|0.394
02:25:34|0.394
02:25:35|0.394
02:25:36|0.394
02:25:37|0.394
02:25:38|0.39243
02:25:39|0.39228
02:25:40|0.39228
02:25:41|0.39228
02:25:42|0.39228
02:25:43|0.39228
02:25:44|0.39228
02:25:45|0.39228
02:25:46|0.39294
02:25:47|0.39286
02:25:48|0.39396
02:25:49|0.39396
02:25:50|0.39416
02:25:51|0.39294
02:25:52|0.39294
02:25:53|0.39294
02:25:54|0.3947
02:25:55|0.3947
02:25:56|0.39464
02:25:57|0.39484
02:25:58|0.39484
02:25:59|0.3947
02:26:00|0.3947
02:26:01|0.3947
02:26:02|0.39372
02:26:03|0.39399
02:26:04|0.39399
02:26:05|0.39311
02:26:06|0.39311
02:26:07|0.39311
02:26:08|0.39294
02:26:10|0.39294
02:26:11|0.39294
02:26:13|0.39294
02:26:13|0.39294
02:26:15|0.39335
02:26:15|0.39335
02:26:17|0.39335
02:26:18|0.39335
02:26:19|0.39335
02:26:20|0.39335
02:26:21|0.39411
02:26:22|0.39411
02:26:24|0.39311
02:26:25|0.39274
02:26:26|0.39258
02:26:27|0.39229
02:26:28|0.39212
02:26:29|0.39209
02:26:29|0.39157
02:26:31|0.39157
02:26:32|0.39157
02:26:33|0.39157
02:26:33|0.39157
02:26:35|0.39157
02:26:36|0.39157
02:26:37|0.39157
02:26:38|0.39157
02:26:39|0.39157
02:26:40|0.39157
02:26:41|0.39109
02:26:41|0.39109
02:26:43|0.39109
02:26:44|0.39109
02:26:45|0.39109
02:26:45|0.39109
02:26:47|0.39108
02:26:48|0.39101
02:26:48|0.39101
02:26:50|0.39101
02:26:51|0.39109
02:26:51|0.39054
02:26:53|0.39054
02:26:54|0.39054
02:26:55|0.39054
02:26:56|0.39054
02:26:57|0.39054
02:26:59|0.39054
02:26:59|0.39028
02:27:00|0.39007
02:27:02|0.39001
02:27:03|0.39
02:27:04|0.39
02:27:05|0.39
02:27:06|0.39
02:27:07|0.39
02:27:08|0.39123
02:27:10|0.39123
02:27:11|0.39123
02:27:12|0.39123
02:27:14|0.39123
02:27:15|0.39123
02:27:16|0.39123
02:27:17|0.39123
02:27:19|0.39078
02:27:19|0.39078
02:27:20|0.39078
02:27:22|0.39078
02:27:22|0.39078
02:27:23|0.39078
02:27:25|0.39078
02:27:26|0.39078
02:27:27|0.39078
02:27:28|0.39078
02:27:29|0.39078
02:27:30|0.38942
02:27:31|0.38877
02:27:32|0.38953
02:27:33|0.38953
02:27:34|0.38953
02:27:35|0.38951
02:27:36|0.38864
02:27:37|0.38951
02:27:38|0.39
02:27:39|0.39
02:27:40|0.39
02:27:41|0.39
02:27:42|0.39
02:27:43|0.38996
02:27:44|0.38872
02:27:45|0.38872
02:27:46|0.38872
02:27:47|0.38872
02:27:48|0.38829
02:27:49|0.38828
02:27:50|0.38828
02:27:51|0.38828
02:27:52|0.38828
02:27:53|0.38828
02:27:54|0.38828
02:27:55|0.38828
02:27:56|0.38828
02:27:57|0.38828
02:27:59|0.38828
02:28:01|0.38828
02:28:01|0.38828
02:28:03|0.38828
02:28:04|0.38828
02:28:05|0.38828
02:28:06|0.38828
02:28:07|0.38828
02:28:08|0.38828
02:28:09|0.38828
02:28:10|0.38828
02:28:12|0.38856
02:28:13|0.38856
02:28:13|0.38856
02:28:16|0.38856
02:28:18|0.38856
02:28:18|0.38856
02:28:19|0.38822
02:28:20|0.38822
02:28:21|0.38822
02:28:22|0.38822
02:28:23|0.38822
02:28:25|0.38822
02:28:25|0.38822
02:28:26|0.38822
02:28:27|0.38822
02:28:28|0.38822
02:28:30|0.38822
02:28:30|0.3865
02:28:31|0.38636
02:28:33|0.38544
02:28:33|0.38544
02:28:35|0.38544
02:28:35|0.38672
02:28:37|0.38672
02:28:37|0.38672
02:28:38|0.38672
02:28:39|0.38672
02:28:40|0.38672
02:28:41|0.38672
02:28:42|0.38673
02:28:43|0.38673
02:28:44|0.38673
02:28:45|0.38543
02:28:46|0.38543
02:28:48|0.38545
02:28:49|0.3863
02:28:49|0.3863
02:28:50|0.3863
02:28:51|0.3863
02:28:52|0.3863
02:28:53|0.3863
02:28:54|0.3863
02:28:55|0.3863
02:28:56|0.38731
02:28:57|0.38607
02:28:58|0.38607
02:28:59|0.38607
02:29:01|0.38607
02:29:02|0.38607
02:29:02|0.38607
02:29:04|0.38607
02:29:06|0.38607
02:29:06|0.38607
02:29:08|0.38607
02:29:09|0.38607
02:29:10|0.38607
02:29:12|0.38607
02:29:14|0.38607
02:29:14|0.38607
02:29:15|0.38607
02:29:17|0.38521
02:29:17|0.3855
02:29:18|0.38504
02:29:19|0.38504
02:29:20|0.38504
02:29:23|0.385
02:29:23|0.38475
02:29:24|0.38452
02:29:26|0.38424
02:29:26|0.38417
02:29:27|0.3841
02:29:28|0.38384
02:29:29|0.38384
02:29:30|0.38397
02:29:31|0.38397
02:29:32|0.38352
02:29:33|0.38352
02:29:34|0.38325
02:29:35|0.383
02:29:36|0.3828
02:29:37|0.38271
02:29:38|0.38265
02:29:39|0.38377
02:29:40|0.38377
02:29:41|0.38575
02:29:42|0.38377
02:29:43|0.38377
02:29:45|0.38325
02:29:45|0.3836
02:29:46|0.38327
02:29:47|0.38328
02:29:48|0.38328
02:29:49|0.38328
02:29:50|0.38328
02:29:51|0.38328
02:29:53|0.38328
02:29:54|0.38328
02:29:55|0.38328
02:29:56|0.38328
02:29:57|0.38328
02:29:58|0.3837
02:29:59|0.3837
02:30:00|0.3837
02:30:01|0.3837
02:30:02|0.3837
02:30:04|0.38428
02:30:05|0.38428
02:30:05|0.38628
02:30:07|0.38636
02:30:08|0.38636
02:30:08|0.38639
02:30:09|0.3864
02:30:11|0.3864
02:30:13|0.3864
02:30:13|0.38447
02:30:15|0.38417
02:30:16|0.38437
02:30:17|0.38437
02:30:18|0.38437
02:30:19|0.38437
02:30:20|0.38404
02:30:21|0.38404
02:30:22|0.38404
02:30:23|0.38447
02:30:24|0.38411
02:30:25|0.38411
02:30:26|0.38411
02:30:27|0.38411
02:30:28|0.38409
02:30:29|0.38497
02:30:30|0.38503
02:30:31|0.38472
02:30:33|0.38472
02:30:35|0.3847
02:30:35|0.38407
02:30:36|0.38407
02:30:37|0.38407
02:30:38|0.38407
02:30:39|0.38396
02:30:40|0.38395
02:30:41|0.38468
02:30:42|0.38468
02:30:43|0.38468
02:30:44|0.38468
02:30:45|0.3847
02:30:46|0.3847
02:30:48|0.3847
02:30:48|0.3847
02:30:49|0.3847
02:30:50|0.3847
02:30:51|0.3847
02:30:52|0.38383
02:30:53|0.38383
02:30:54|0.38383
02:30:55|0.38383
02:30:56|0.38383
02:30:57|0.38383
02:30:58|0.38383
02:30:59|0.38383
02:31:00|0.38383
02:31:02|0.38383
02:31:04|0.3837
02:31:05|0.38505
02:31:06|0.38444
02:31:07|0.38347
02:31:08|0.38329
02:31:09|0.38325
02:31:10|0.38325
02:31:11|0.38319
02:31:12|0.38319
02:31:13|0.38319
02:31:14|0.383
02:31:15|0.38283
02:31:16|0.38435
02:31:18|0.38259
02:31:19|0.38223
02:31:20|0.38223
02:31:21|0.38223
02:31:22|0.38194
02:31:23|0.38194
02:31:24|0.38365
02:31:25|0.38365
02:31:26|0.38365
02:31:27|0.38365
02:31:27|0.38404
02:31:29|0.38404
02:31:30|0.38404
02:31:31|0.38404
02:31:32|0.38404
02:31:33|0.38404
02:31:34|0.38404
02:31:35|0.38404
02:31:35|0.38404
02:31:37|0.38404
02:31:38|0.38404
02:31:39|0.38404
02:31:40|0.38317
02:31:41|0.38317
02:31:42|0.38317
02:31:43|0.38316
02:31:44|0.38316
02:31:44|0.38316
02:31:46|0.38316
02:31:47|0.38316
02:31:49|0.38316
02:31:49|0.38316
02:31:50|0.38316
02:31:51|0.38318
02:31:52|0.38344
02:31:54|0.38344
02:31:54|0.38344
02:31:55|0.38344
02:31:57|0.38344
02:31:57|0.38344
02:31:58|0.38344
02:31:59|0.38344
02:32:00|0.38344
02:32:01|0.38344
02:32:03|0.38344
02:32:04|0.38344
02:32:05|0.38221
02:32:06|0.38316
02:32:07|0.38316
02:32:08|0.38316
02:32:09|0.38316
02:32:10|0.38316
02:32:11|0.3822
02:32:12|0.3822
02:32:13|0.38386
02:32:14|0.38404
02:32:15|0.38461
02:32:16|0.38461
02:32:18|0.38461
02:32:19|0.38461
02:32:20|0.38461
02:32:21|0.38461
02:32:23|0.38461
02:32:24|0.38461
02:32:24|0.38461
02:32:26|0.3834
02:32:27|0.3834
02:32:27|0.3834
02:32:29|0.3834
02:32:29|0.3834
02:32:30|0.3834
02:32:32|0.38315
02:32:33|0.38315
02:32:33|0.38378
02:32:34|0.38378
02:32:35|0.38378
02:32:36|0.38378
02:32:37|0.38378
02:32:39|0.38503
02:32:39|0.38503
02:32:40|0.38503
02:32:41|0.38503
02:32:42|0.38367
02:32:43|0.38367
02:32:45|0.38367
02:32:46|0.38367
02:32:46|0.38367
02:32:47|0.38367
02:32:48|0.38367
02:32:49|0.38367
02:32:50|0.38367
02:32:52|0.38367
02:32:53|0.38367
02:32:53|0.38367
02:32:54|0.38367
02:32:55|0.38331
02:32:56|0.38331
02:32:58|0.38331
02:32:58|0.38331
02:32:59|0.38331
02:33:00|0.38331
02:33:01|0.38331
02:33:02|0.38331
02:33:03|0.38331
02:33:06|0.38331
02:33:06|0.38331
02:33:08|0.38331
02:33:09|0.38669
02:33:10|0.38859
02:33:11|0.38774
02:33:11|0.38734
02:33:13|0.38733
02:33:14|0.38733
02:33:16|0.38733
02:33:18|0.38649
02:33:18|0.38649
02:33:19|0.38649
02:33:20|0.38649
02:33:21|0.38608
02:33:22|0.38608
02:33:23|0.38608
02:33:25|0.38776
02:33:26|0.38814
02:33:26|0.38844
02:33:27|0.38844
02:33:28|0.38844
02:33:29|0.38844
02:33:30|0.38844
02:33:31|0.38844
02:33:32|0.38852
02:33:34|0.38927
02:33:35|0.38927
02:33:36|0.38927
02:33:37|0.39069
02:33:38|0.38979
02:33:39|0.38979
02:33:40|0.38947
02:33:41|0.38979
02:33:42|0.38974
02:33:43|0.39078
02:33:44|0.39083
02:33:45|0.39083
02:33:46|0.39116
02:33:47|0.39126
02:33:48|0.39281
02:33:49|0.39086
02:33:51|0.39054
02:33:52|0.39054
02:33:52|0.39199
02:33:54|0.39199
02:33:55|0.39199
02:33:56|0.39125
02:33:57|0.39127
02:33:58|0.39127
02:33:59|0.39045
02:33:59|0.39045
02:34:01|0.39045
02:34:01|0.39054
02:34:03|0.38962
02:34:04|0.3888
02:34:06|0.3888
02:34:07|0.38925
02:34:09|0.38921
02:34:10|0.38921
02:34:11|0.38921
02:34:11|0.38921
02:34:12|0.38996
02:34:13|0.38996
02:34:15|0.38996
02:34:15|0.38996
02:34:18|0.38996
02:34:19|0.38996
02:34:20|0.38996
02:34:22|0.38996
02:34:23|0.38996
02:34:24|0.3933
02:34:24|0.39357
02:34:25|0.39395
02:34:26|0.39395
02:34:28|0.39326
02:34:28|0.39326
02:34:29|0.39326
02:34:31|0.39335
02:34:31|0.39335
02:34:33|0.39249
02:34:33|0.39307
02:34:34|0.39243
02:34:36|0.39243
02:34:36|0.39243
02:34:37|0.3925
02:34:39|0.39217
02:34:40|0.39195
02:34:40|0.39195
02:34:41|0.39195
02:34:43|0.39195
02:34:43|0.39127
02:34:44|0.39127
02:34:45|0.39127
02:34:47|0.39148
02:34:48|0.39148
02:34:48|0.39148
02:34:49|0.39148
02:34:50|0.39195
02:34:52|0.39249
02:34:53|0.39249
02:34:55|0.39348
02:34:55|0.39348
02:34:56|0.39348
02:34:57|0.39348
02:34:58|0.39348
02:34:59|0.39348
02:35:00|0.39348
02:35:01|0.39348
02:35:02|0.39271
02:35:03|0.39271
02:35:04|0.39271
02:35:05|0.39271
02:35:07|0.39271
02:35:08|0.39271
02:35:09|0.39271
02:35:10|0.39271
02:35:10|0.39271
02:35:12|0.39239
02:35:13|0.39239
02:35:13|0.39239
02:35:15|0.39239
02:35:16|0.3915
02:35:18|0.39239
02:35:20|0.39239
02:35:21|0.39094
02:35:21|0.39094
02:35:22|0.39094
02:35:23|0.39094
02:35:24|0.39094
02:35:26|0.39094
02:35:26|0.39088
02:35:27|0.38991
02:35:29|0.38983
02:35:29|0.39088
02:35:31|0.39088
02:35:31|0.39088
02:35:32|0.39088
02:35:33|0.39088
02:35:34|0.39088
02:35:35|0.39088
02:35:36|0.39088
02:35:37|0.39088
02:35:38|0.39088
02:35:39|0.39088
02:35:40|0.39194
02:35:41|0.39194
02:35:42|0.39194
02:35:43|0.39194
02:35:44|0.39194
02:35:45|0.39194
02:35:46|0.39194
02:35:47|0.39194
02:35:48|0.39194
02:35:49|0.39194
02:35:50|0.39194
02:35:51|0.39194
02:35:52|0.39194
02:35:53|0.39088
02:35:54|0.39051
02:35:55|0.39051
02:35:57|0.39051
02:35:57|0.39051
02:35:58|0.3897
02:35:59|0.39052
02:36:00|0.39052
02:36:01|0.39052
02:36:02|0.39052
02:36:03|0.39052
02:36:04|0.39052
02:36:05|0.39052
02:36:06|0.38995
02:36:08|0.38995
02:36:10|0.38995
02:36:11|0.38971
02:36:11|0.39113
02:36:13|0.39113
02:36:14|0.39113
02:36:14|0.39099
02:36:15|0.39113
02:36:16|0.39113
02:36:19|0.39113
02:36:20|0.39043
02:36:20|0.39043
02:36:22|0.39043
02:36:23|0.39043
02:36:24|0.39043
02:36:25|0.39043
02:36:26|0.39043
02:36:28|0.39043
02:36:29|0.39083
02:36:30|0.39083
02:36:31|0.39083
02:36:31|0.39083
02:36:32|0.39195
02:36:33|0.39195
02:36:35|0.39195
02:36:35|0.39195
02:36:37|0.39195
02:36:38|0.39195
02:36:39|0.39195
02:36:40|0.39195
02:36:40|0.39345
02:36:41|0.39345
02:36:42|0.39345
02:36:44|0.39345
02:36:44|0.39345
02:36:46|0.39347
02:36:47|0.39348
02:36:47|0.39348
02:36:49|0.39348
02:36:50|0.39348
02:36:50|0.39348
02:36:51|0.39356
02:36:53|0.39356
02:36:53|0.39356
02:36:54|0.39356
02:36:55|0.39356
02:36:57|0.39356
02:36:58|0.39356
02:36:59|0.39356
02:37:00|0.39356
02:37:01|0.39356
02:37:02|0.39356
02:37:03|0.39356
02:37:04|0.39356
02:37:05|0.39386
02:37:06|0.39386
02:37:07|0.3935
02:37:08|0.3935
02:37:09|0.39394
02:37:10|0.39394
02:37:11|0.39394
02:37:12|0.39394
02:37:13|0.39394
02:37:14|0.39399
02:37:15|0.39399
02:37:16|0.39399
02:37:17|0.39399
02:37:17|0.39311
02:37:19|0.39311
02:37:20|0.39311
02:37:22|0.39459
02:37:22|0.39461
02:37:24|0.39461
02:37:25|0.39461
02:37:26|0.39464
02:37:28|0.39385
02:37:28|0.39464
02:37:29|0.39464
02:37:31|0.39464
02:37:32|0.39464
02:37:32|0.39464
02:37:34|0.3941
02:37:34|0.3941
02:37:36|0.3941
02:37:37|0.3941
02:37:38|0.3941
02:37:38|0.39486
02:37:40|0.39398
02:37:41|0.39398
02:37:41|0.39398
02:37:43|0.39398
02:37:44|0.39398
02:37:44|0.39339
02:37:46|0.39342
02:37:47|0.39342
02:37:47|0.39342
02:37:49|0.39342
02:37:50|0.39342
02:37:51|0.39342
02:37:52|0.39342
02:37:52|0.39342
02:37:54|0.39342
02:37:55|0.39342
02:37:56|0.39342
02:37:56|0.39342
02:37:58|0.39342
02:37:59|0.39342
02:37:59|0.39342
02:38:01|0.39342
02:38:01|0.39342
02:38:03|0.39342
02:38:04|0.39342
02:38:05|0.3942
02:38:06|0.3942
02:38:07|0.3942
02:38:07|0.3942
02:38:10|0.3942
02:38:10|0.3942
02:38:11|0.3942
02:38:13|0.3942
02:38:14|0.3942
02:38:14|0.3942
02:38:15|0.3942
02:38:17|0.3942
02:38:17|0.3942
02:38:18|0.3942
02:38:19|0.39348
02:38:20|0.39348
02:38:22|0.39348
02:38:23|0.39348
02:38:25|0.39348
02:38:27|0.39348
02:38:27|0.39348
02:38:28|0.39348
02:38:29|0.39348
02:38:30|0.39348
02:38:31|0.39348
02:38:32|0.39348
02:38:33|0.39342
02:38:35|0.39342
02:38:36|0.39449
02:38:37|0.39449
02:38:38|0.39449
02:38:39|0.39449
02:38:40|0.39449
02:38:41|0.39449
02:38:42|0.39449
02:38:43|0.39449
02:38:44|0.39449
02:38:45|0.39449
02:38:46|0.39449
02:38:47|0.39449
02:38:48|0.39449
02:38:49|0.39449
02:38:50|0.39447
02:38:51|0.39447
02:38:52|0.39447
02:38:53|0.39207
02:38:54|0.39207
02:38:55|0.39125
02:38:55|0.39125
02:38:56|0.39125
02:38:58|0.39191
02:38:59|0.39191
02:39:00|0.39191
02:39:00|0.39191
02:39:02|0.39194
02:39:03|0.39194
02:39:04|0.3921
02:39:05|0.3921
02:39:07|0.39301
02:39:08|0.39301
02:39:08|0.395
02:39:09|0.39585
02:39:10|0.39595
02:39:13|0.39495
02:39:14|0.39538
02:39:14|0.39538
02:39:15|0.39593
02:39:17|0.39596
02:39:17|0.39596
02:39:19|0.39666
02:39:20|0.39637
02:39:21|0.39707
02:39:22|0.39707
02:39:24|0.39687
02:39:24|0.397
02:39:25|0.39601
02:39:26|0.39619
02:39:29|0.39707
02:39:30|0.39707
02:39:30|0.39707
02:39:31|0.39626
02:39:32|0.39626
02:39:33|0.3972
02:39:35|0.39626
02:39:36|0.39544
02:39:36|0.3952
02:39:37|0.3952
02:39:38|0.3952
02:39:39|0.39626
02:39:40|0.39626
02:39:41|0.39626
02:39:42|0.39626
02:39:43|0.39626
02:39:44|0.39562
02:39:45|0.39755
02:39:46|0.39877
02:39:47|0.399
02:39:48|0.39785
02:39:49|0.39785
02:39:50|0.39785
02:39:51|0.39639
02:39:52|0.39662
02:39:53|0.39621
02:39:54|0.39735
02:39:55|0.39715
02:39:56|0.39766
02:39:57|0.39766
02:39:58|0.39704
02:39:59|0.39929
02:40:00|0.40072
02:40:01|0.40068
02:40:02|0.40102
02:40:03|0.40105
02:40:04|0.4008
02:40:05|0.40046
02:40:06|0.40106
02:40:07|0.40026
02:40:08|0.40026
02:40:09|0.39964
02:40:11|0.39903
02:40:12|0.39903
02:40:14|0.39947
02:40:14|0.39996
02:40:15|0.40036
02:40:17|0.40036
02:40:17|0.40036
02:40:19|0.40036
02:40:20|0.39979
02:40:21|0.39979
02:40:23|0.39978
02:40:23|0.39978
02:40:24|0.39978
02:40:26|0.3994
02:40:27|0.40105
02:40:28|0.39967
02:40:29|0.39921
02:40:30|0.39978
02:40:32|0.39978
02:40:33|0.39957
02:40:34|0.40019
02:40:35|0.3998
02:40:36|0.3998
02:40:37|0.40028
02:40:38|0.40028
02:40:39|0.40081
02:40:40|0.40081
02:40:41|0.40017
02:40:42|0.39947
02:40:43|0.39947
02:40:44|0.39947
02:40:46|0.39947
02:40:46|0.39947
02:40:48|0.39947
02:40:49|0.39947
02:40:49|0.39947
02:40:51|0.39947
02:40:51|0.39947
02:40:52|0.39947
02:40:53|0.3984
02:40:55|0.39748
02:40:55|0.39737
02:40:56|0.39735
02:40:57|0.39735
02:40:58|0.39734
02:41:00|0.39734
02:41:01|0.39734
02:41:01|0.39727
02:41:02|0.39727
02:41:03|0.39727
02:41:04|0.39886
02:41:05|0.39725
02:41:06|0.39725
02:41:08|0.39889
02:41:09|0.39946
02:41:09|0.39946
02:41:11|0.39946
02:41:12|0.39946
02:41:12|0.39946
02:41:14|0.39904
02:41:14|0.39749
02:41:16|0.39749
02:41:18|0.39749
02:41:19|0.39677
02:41:20|0.39677
02:41:21|0.39677
02:41:23|0.39677
02:41:24|0.39677
02:41:24|0.39677
02:41:25|0.39742
02:41:27|0.39742
02:41:27|0.39742
02:41:29|0.39742
02:41:29|0.39799
02:41:30|0.39802
02:41:32|0.39719
02:41:32|0.39719
02:41:33|0.39719
02:41:35|0.39719
02:41:35|0.39719
02:41:36|0.39719
02:41:39|0.39719
02:41:40|0.39719
02:41:40|0.39719
02:41:41|0.39801
02:41:42|0.39596
02:41:43|0.39561
02:41:44|0.39561
02:41:45|0.39561
02:41:46|0.39561
02:41:47|0.39561
02:41:48|0.39546
02:41:49|0.39546
02:41:50|0.39546
02:41:51|0.39507
02:41:52|0.395
02:41:53|0.395
02:41:54|0.39498
02:41:55|0.39498
02:41:56|0.3949
02:41:57|0.3949
02:41:59|0.3949
02:41:59|0.3949
02:42:00|0.3949
02:42:01|0.39489
02:42:02|0.3949
02:42:03|0.3949
02:42:04|0.3949
02:42:05|0.3949
02:42:06|0.3949
02:42:08|0.39477
02:42:08|0.39477
02:42:09|0.39477
02:42:10|0.39477
02:42:11|0.39477
02:42:13|0.39477
02:42:15|0.39477
02:42:16|0.39477
02:42:16|0.39592
02:42:18|0.39592
02:42:20|0.39592
02:42:21|0.39592
02:42:21|0.39592
02:42:22|0.39592
02:42:24|0.39733
02:42:26|0.3974
02:42:27|0.3974
02:42:27|0.3974
02:42:30|0.3974
02:42:31|0.39795
02:42:31|0.39807
02:42:33|0.39807
02:42:34|0.39807
02:42:34|0.39807
02:42:35|0.39807
02:42:37|0.39807
02:42:37|0.39807
02:42:38|0.39807
02:42:40|0.39807
02:42:41|0.39807
02:42:42|0.39807
02:42:42|0.39807
02:42:43|0.39807
02:42:45|0.39807
02:42:45|0.39598
02:42:46|0.39595
02:42:48|0.39594
02:42:49|0.39594
02:42:50|0.39594
02:42:51|0.39594
02:42:52|0.39594
02:42:53|0.39594
02:42:54|0.39594
02:42:55|0.39595
02:42:56|0.39595
02:42:57|0.39595
02:42:58|0.39595
02:42:59|0.39595
02:43:00|0.39595
02:43:01|0.39595
02:43:02|0.39595
02:43:03|0.39595
02:43:04|0.39595
02:43:05|0.39595
02:43:06|0.39663
02:43:07|0.39663
02:43:08|0.39663
02:43:09|0.39663
02:43:10|0.39663
02:43:11|0.39663
02:43:12|0.39489
02:43:13|0.39302
02:43:15|0.39229
02:43:16|0.39229
02:43:16|0.39229
02:43:19|0.3919
02:43:19|0.3919
02:43:20|0.39141
02:43:22|0.3919
02:43:24|0.3919
02:43:25|0.3919
02:43:25|0.3919
02:43:27|0.3919
02:43:28|0.3919
02:43:29|0.3919
02:43:29|0.3919
02:43:30|0.3919
02:43:33|0.3919
02:43:33|0.3919
02:43:34|0.3919
02:43:35|0.3919
02:43:37|0.3919
02:43:38|0.3919
02:43:40|0.3919
02:43:40|0.3919
02:43:41|0.39219
02:43:43|0.39333
02:43:44|0.39333
02:43:45|0.39333
02:43:45|0.39333
02:43:46|0.39333
02:43:48|0.3951
02:43:49|0.3951
02:43:49|0.3951
02:43:50|0.39514
02:43:51|0.39514
02:43:53|0.39514
02:43:53|0.39577
02:43:55|0.39577
02:43:55|0.39577
02:43:57|0.39577
02:43:58|0.39577
02:43:59|0.39577
02:43:59|0.39577
02:44:00|0.39577
02:44:02|0.39577
02:44:03|0.39577
02:44:03|0.39577
02:44:06|0.39577
02:44:06|0.39527
02:44:07|0.39624
02:44:08|0.39553
02:44:09|0.39553
02:44:10|0.39553
02:44:11|0.39553
02:44:12|0.39678
02:44:13|0.39691
02:44:15|0.39587
02:44:16|0.39716
02:44:17|0.39719
02:44:18|0.39733
02:44:19|0.39714
02:44:20|0.39689
02:44:21|0.39689
02:44:22|0.39687
02:44:23|0.39717
02:44:24|0.39616
02:44:25|0.39708
02:44:26|0.3972
02:44:28|0.3974
02:44:28|0.39775
02:44:30|0.39775
02:44:31|0.39691
02:44:32|0.3972
02:44:32|0.39722
02:44:34|0.39776
02:44:35|0.3978
02:44:36|0.39852
02:44:37|0.39931
02:44:37|0.39931
02:44:39|0.39937
02:44:40|0.39834
02:44:41|0.39834
02:44:42|0.39937
02:44:43|0.39834
02:44:44|0.39834
02:44:44|0.39937
02:44:45|0.39902
02:44:47|0.39902
02:44:48|0.39902
02:44:49|0.39902
02:44:51|0.39854
02:44:51|0.39786
02:44:52|0.39786
02:44:53|0.39786
02:44:55|0.39786
02:44:55|0.39701
02:44:56|0.39701
02:44:57|0.39701
02:44:58|0.39701
02:44:59|0.39701
02:45:00|0.39701
02:45:02|0.39701
02:45:02|0.39914
02:45:03|0.39914
02:45:04|0.39914
02:45:05|0.39914
02:45:07|0.39843
02:45:07|0.39914
02:45:08|0.40277
02:45:09|0.40339
02:45:10|0.40339
02:45:11|0.40338
02:45:12|0.40203
02:45:13|0.40153
02:45:14|0.4022
02:45:15|0.40258
02:45:16|0.40336
02:45:17|0.40339
02:45:18|0.40319
02:45:20|0.40299
02:45:22|0.40177
02:45:23|0.40282
02:45:23|0.40311
02:45:25|0.40176
02:45:26|0.40176
02:45:28|0.40216
02:45:28|0.40216
02:45:30|0.40311
02:45:30|0.40311
02:45:33|0.40395
02:45:34|0.40485
02:45:36|0.40605
02:45:37|0.40651
02:45:38|0.40561
02:45:39|0.40657
02:45:40|0.40656
02:45:41|0.40735
02:45:42|0.40623
02:45:43|0.40672
02:45:45|0.40629
02:45:45|0.40661
02:45:46|0.40713
02:45:47|0.40534
02:45:49|0.40696
02:45:50|0.41039
02:45:51|0.41158
02:45:52|0.41271
02:45:53|0.41184
02:45:54|0.40811
02:45:55|0.40922
02:45:56|0.41096
02:45:57|0.41096
02:45:58|0.41046
02:45:59|0.4087
02:46:00|0.40788
02:46:01|0.40619
02:46:02|0.4077
02:46:03|0.40778
02:46:04|0.40647
02:46:06|0.41062
02:46:07|0.40926
02:46:08|0.41116
02:46:09|0.41022
02:46:10|0.40918
02:46:10|0.40819
02:46:11|0.40915
02:46:12|0.40921
02:46:13|0.40995
02:46:15|0.40995
02:46:16|0.41028
02:46:17|0.41053
02:46:18|0.41053
02:46:19|0.41104
02:46:20|0.41177
02:46:20|0.4123
02:46:22|0.4123
02:46:22|0.41111
02:46:24|0.41172
02:46:25|0.41177
02:46:26|0.4123
02:46:27|0.41188
02:46:28|0.41188
02:46:30|0.41209
02:46:31|0.41139
02:46:32|0.41081
02:46:32|0.41061
02:46:33|0.4151
02:46:34|0.41556
02:46:36|0.41544
02:46:37|0.415
02:46:38|0.41495
02:46:39|0.41313
02:46:39|0.414
02:46:41|0.41476
02:46:42|0.41505
02:46:42|0.41539
02:46:44|0.41549
02:46:45|0.41388
02:46:45|0.41341
02:46:47|0.41291
02:46:47|0.41426
02:46:48|0.41376
02:46:50|0.41376
02:46:51|0.41434
02:46:51|0.41434
02:46:53|0.41374
02:46:53|0.41351
02:46:55|0.41351
02:46:55|0.4148
02:46:56|0.4148
02:46:57|0.4148
02:46:58|0.4148
02:46:59|0.41502
02:47:01|0.41502
02:47:02|0.41497
02:47:03|0.4137
02:47:04|0.4135
02:47:05|0.41331
02:47:06|0.4133
02:47:06|0.41007
02:47:08|0.41317
02:47:09|0.41308
02:47:10|0.41308
02:47:11|0.41024
02:47:12|0.41024
02:47:13|0.41025
02:47:13|0.4087
02:47:15|0.40917
02:47:16|0.40796
02:47:17|0.40782
02:47:19|0.40787
02:47:19|0.40787
02:47:20|0.40994
02:47:22|0.41057
02:47:22|0.41094
02:47:24|0.411
02:47:25|0.41256
02:47:26|0.41256
02:47:27|0.41229
02:47:28|0.41229
02:47:30|0.41229
02:47:31|0.41141
02:47:32|0.41141
02:47:33|0.41141
02:47:35|0.41291
02:47:35|0.41548
02:47:36|0.416
02:47:37|0.41485
02:47:38|0.41449
02:47:41|0.41578
02:47:41|0.41604
02:47:42|0.41579
02:47:43|0.41551
02:47:44|0.41413
02:47:45|0.41572
02:47:47|0.41572
02:47:47|0.41572
02:47:48|0.41572
02:47:49|0.41406
02:47:50|0.41595
02:47:51|0.41451
02:47:52|0.4139
02:47:53|0.41572
02:47:54|0.41579
02:47:55|0.41582
02:47:56|0.41501
02:47:58|0.41583
02:47:58|0.41243
02:47:59|0.41169
02:48:00|0.41146
02:48:01|0.41283
02:48:02|0.41344
02:48:03|0.41344
02:48:04|0.41169
02:48:06|0.41271
02:48:06|0.41262
02:48:07|0.41262
02:48:08|0.41262
02:48:09|0.41275
02:48:11|0.41413
02:48:11|0.41413
02:48:12|0.41286
02:48:13|0.41286
02:48:15|0.41344
02:48:16|0.41434
02:48:17|0.41434
02:48:18|0.4144
02:48:19|0.41456
02:48:20|0.41428
02:48:21|0.41447
02:48:23|0.41448
02:48:23|0.41568
02:48:25|0.4158
02:48:25|0.4158
02:48:26|0.4158
02:48:27|0.41445
02:48:28|0.41519
02:48:30|0.41381
02:48:31|0.41381
02:48:33|0.41483
02:48:33|0.41412
02:48:34|0.41328
02:48:35|0.41435
02:48:37|0.41435
02:48:37|0.41435
02:48:38|0.41435
02:48:40|0.41406
02:48:41|0.41406
02:48:43|0.41406
02:48:43|0.41204
02:48:45|0.41189
02:48:46|0.41189
02:48:47|0.41169
02:48:48|0.41164
02:48:49|0.41164
02:48:50|0.41306
02:48:51|0.41348
02:48:52|0.41348
02:48:53|0.41348
02:48:54|0.41198
02:48:55|0.41198
02:48:56|0.41192
02:48:57|0.41329
02:48:58|0.41329
02:48:59|0.41329
02:49:00|0.41329
02:49:01|0.41329
02:49:02|0.41286
02:49:03|0.41282
02:49:04|0.41349
02:49:04|0.4135
02:49:06|0.4135
02:49:08|0.41349
02:49:08|0.41349
02:49:09|0.41349
02:49:11|0.41122
02:49:12|0.41021
02:49:12|0.41311
02:49:13|0.41525
02:49:14|0.41381
02:49:15|0.41419
02:49:17|0.41409
02:49:17|0.41274
02:49:18|0.41274
02:49:20|0.4121
02:49:21|0.41189
02:49:22|0.41373
02:49:24|0.41347
02:49:25|0.41276
02:49:26|0.41276
02:49:27|0.41276
02:49:28|0.41276
02:49:29|0.41094
02:49:30|0.41094
02:49:31|0.41056
02:49:32|0.41056
02:49:33|0.41056
02:49:35|0.41056
02:49:37|0.41206
02:49:37|0.41206
02:49:38|0.41206
02:49:39|0.41206
02:49:40|0.41206
02:49:41|0.41206
02:49:42|0.41178
02:49:44|0.41178
02:49:45|0.41178
02:49:45|0.41178
02:49:47|0.41248
02:49:48|0.41077
02:49:49|0.41077
02:49:50|0.41077
02:49:51|0.41077
02:49:52|0.41077
02:49:53|0.41127
02:49:54|0.41032
02:49:55|0.41032
02:49:56|0.4102
02:49:57|0.41028
02:49:58|0.41028
02:49:59|0.41028
02:50:00|0.41028
02:50:01|0.4103
02:50:02|0.41
02:50:03|0.41
02:50:04|0.41
02:50:05|0.4102
02:50:06|0.41
02:50:07|0.41
02:50:08|0.41
02:50:09|0.40938
02:50:10|0.40938
02:50:11|0.40854
02:50:12|0.4083
02:50:13|0.40819
02:50:14|0.40819
02:50:15|0.4077
02:50:16|0.4077
02:50:17|0.4077
02:50:18|0.4083
02:50:19|0.4083
02:50:20|0.4083
02:50:21|0.4088
02:50:22|0.40997
02:50:23|0.40997
02:50:25|0.40997
02:50:26|0.40928
02:50:26|0.40946
02:50:28|0.40946
02:50:29|0.40946
02:50:30|0.40946
02:50:30|0.40946
02:50:32|0.40946
02:50:33|0.40753
02:50:34|0.4068
02:50:35|0.40638
02:50:37|0.40626
02:50:38|0.4057
02:50:38|0.40591
02:50:39|0.40591
02:50:41|0.40721
02:50:42|0.40791
02:50:43|0.40812
02:50:44|0.40812
02:50:45|0.4077
02:50:46|0.40725
02:50:47|0.40725
02:50:48|0.40808
02:50:49|0.40808
02:50:50|0.40808
02:50:51|0.40808
02:50:52|0.40808
02:50:53|0.40808
02:50:54|0.40605
02:50:55|0.40605
02:50:56|0.40605
02:50:57|0.40508
02:50:58|0.40448
02:50:59|0.40447
02:51:00|0.40447
02:51:01|0.40447
02:51:02|0.40447
02:51:03|0.40447
02:51:04|0.40418
02:51:05|0.40447
02:51:06|0.40447
02:51:07|0.40447
02:51:08|0.40447
02:51:09|0.40447
02:51:10|0.40456
02:51:11|0.40456
02:51:12|0.40456
02:51:13|0.40605
02:51:14|0.40605
02:51:15|0.40605
02:51:17|0.4045
02:51:18|0.4045
02:51:19|0.4045
02:51:20|0.4045
02:51:21|0.4045
02:51:23|0.40587
02:51:23|0.40587
02:51:24|0.40587
02:51:26|0.40587
02:51:27|0.40587
02:51:28|0.40587
02:51:29|0.40587
02:51:30|0.40587
02:51:31|0.40587
02:51:32|0.4045
02:51:34|0.4045
02:51:36|0.4045
02:51:37|0.40452
02:51:38|0.40452
02:51:39|0.40408
02:51:39|0.40408
02:51:40|0.40408
02:51:42|0.40408
02:51:43|0.4039
02:51:44|0.40369
02:51:45|0.40337
02:51:46|0.40334
02:51:47|0.40264
02:51:48|0.40258
02:51:49|0.40258
02:51:50|0.40258
02:51:51|0.40258
02:51:52|0.40251
02:51:53|0.40251
02:51:54|0.40229
02:51:55|0.40224
02:51:56|0.40324
02:51:57|0.40324
02:51:58|0.40415
02:51:59|0.40499
02:52:00|0.40499
02:52:01|0.40463
02:52:02|0.40463
02:52:03|0.40463
02:52:04|0.40433
02:52:05|0.40433
02:52:06|0.40433
02:52:07|0.40433
02:52:08|0.40433
02:52:09|0.40433
02:52:10|0.40433
02:52:11|0.40433
02:52:12|0.40433
02:52:13|0.40433
02:52:14|0.40433
02:52:15|0.40433
02:52:16|0.40433
02:52:17|0.40464
02:52:18|0.40464
02:52:19|0.40464
02:52:20|0.40464
02:52:21|0.40464
02:52:23|0.40464
02:52:24|0.40464
02:52:25|0.40464
02:52:26|0.40464
02:52:28|0.40464
02:52:29|0.40464
02:52:29|0.40464
02:52:30|0.40464
02:52:32|0.40411
02:52:32|0.40411
02:52:34|0.40411
02:52:35|0.40411
02:52:37|0.40455
02:52:38|0.40453
02:52:40|0.40453
02:52:41|0.40453
02:52:42|0.40453
02:52:44|0.40453
02:52:44|0.40456
02:52:45|0.40456
02:52:46|0.40319
02:52:47|0.40319
02:52:48|0.40319
02:52:49|0.40425
02:52:50|0.40425
02:52:51|0.40425
02:52:53|0.40425
02:52:53|0.40425
02:52:54|0.40319
02:52:56|0.40319
02:52:56|0.4042
02:52:57|0.4042
02:52:58|0.4042
02:52:59|0.4042
02:53:00|0.40343
02:53:02|0.40343
02:53:02|0.40343
02:53:03|0.40343
02:53:04|0.40466
02:53:05|0.40466
02:53:07|0.40466
02:53:08|0.40466
02:53:09|0.40466
02:53:10|0.40466
02:53:11|0.40466
02:53:12|0.40466
02:53:13|0.40466
02:53:14|0.40492
02:53:15|0.40492
02:53:16|0.4063
02:53:17|0.4063
02:53:18|0.4063
02:53:19|0.40512
02:53:20|0.40633
02:53:21|0.4064
02:53:22|0.40633
02:53:23|0.40687
02:53:24|0.40633
02:53:25|0.40582
02:53:27|0.40582
02:53:28|0.40582
02:53:30|0.40582
02:53:30|0.40633
02:53:31|0.40633
02:53:32|0.40633
02:53:33|0.40633
02:53:35|0.40633
02:53:36|0.40633
02:53:37|0.40633
02:53:38|0.40633
02:53:40|0.40633
02:53:41|0.4059
02:53:42|0.4059
02:53:44|0.40718
02:53:44|0.40725
02:53:45|0.40725
02:53:46|0.40725
02:53:47|0.40725
02:53:48|0.40725
02:53:49|0.40725
02:53:51|0.40725
02:53:51|0.40725
02:53:54|0.40746
02:53:54|0.40806
02:53:55|0.40819
02:53:56|0.40819
02:53:57|0.40819
02:53:58|0.40819
02:53:59|0.40885
02:54:00|0.40885
02:54:01|0.40885
02:54:02|0.40983
02:54:03|0.40952
02:54:05|0.40952
02:54:05|0.40952
02:54:06|0.4086
02:54:07|0.40922
02:54:08|0.40951
02:54:09|0.40931
02:54:10|0.40882
02:54:11|0.40953
02:54:12|0.40953
02:54:13|0.40944
02:54:14|0.41087
02:54:15|0.41145
02:54:16|0.41153
02:54:17|0.41153
02:54:18|0.41153
02:54:19|0.41153
02:54:20|0.41118
02:54:21|0.41153
02:54:23|0.41153
02:54:24|0.41153
02:54:25|0.40552
02:54:26|0.40751
02:54:27|0.40785
02:54:28|0.40785
02:54:29|0.40751
02:54:31|0.40617
02:54:33|0.40712
02:54:33|0.40723
02:54:34|0.40664
02:54:35|0.40726
02:54:37|0.40726
02:54:39|0.40726
02:54:41|0.40726
02:54:42|0.4077
02:54:43|0.4077
02:54:44|0.4077
02:54:45|0.4077
02:54:46|0.4077
02:54:47|0.40726
02:54:48|0.40726
02:54:49|0.40726
02:54:50|0.40726
02:54:51|0.40726
02:54:52|0.40726
02:54:53|0.40817
02:54:54|0.40817
02:54:55|0.40754
02:54:56|0.40995
02:54:57|0.40995
02:54:58|0.40995
02:54:59|0.40855
02:55:00|0.40855
02:55:01|0.40932
02:55:02|0.40932
02:55:03|0.41018
02:55:04|0.41019
02:55:05|0.41018
02:55:06|0.41018
02:55:07|0.41018
02:55:08|0.40997
02:55:10|0.41019
02:55:10|0.41018
02:55:12|0.41018
02:55:12|0.41018
02:55:13|0.4102
02:55:15|0.4121
02:55:15|0.4121
02:55:16|0.41351
02:55:18|0.41227
02:55:18|0.41355
02:55:19|0.41355
02:55:20|0.41431
02:55:21|0.41475
02:55:22|0.41484
02:55:23|0.41484
02:55:24|0.41469
02:55:25|0.415
02:55:28|0.41516
02:55:29|0.41517
02:55:31|0.41475
02:55:32|0.41425
02:55:34|0.41499
02:55:35|0.41569
02:55:35|0.41516
02:55:36|0.41572
02:55:39|0.4143
02:55:39|0.4143
02:55:41|0.4143
02:55:41|0.4143
02:55:43|0.4143
02:55:45|0.4143
02:55:45|0.41568
02:55:47|0.41365
02:55:48|0.41365
02:55:48|0.413
02:55:51|0.41287
02:55:51|0.41287
02:55:52|0.41232
02:55:54|0.41232
02:55:55|0.41357
02:55:57|0.41357
02:55:58|0.41357
02:55:59|0.41159
02:55:59|0.41161
02:56:01|0.41126
02:56:02|0.41126
02:56:03|0.41172
02:56:03|0.41127
02:56:05|0.41295
02:56:06|0.41295
02:56:07|0.41295
02:56:08|0.41295
02:56:09|0.41295
02:56:10|0.41295
02:56:11|0.41295
02:56:12|0.41353
02:56:12|0.41517
02:56:13|0.41517
02:56:14|0.41517
02:56:16|0.41517
02:56:16|0.4156
02:56:18|0.41509
02:56:18|0.41509
02:56:20|0.41471
02:56:21|0.41452
02:56:21|0.41452
02:56:22|0.41452
02:56:24|0.41452
02:56:25|0.41542
02:56:26|0.41663
02:56:27|0.41674
02:56:28|0.41685
02:56:29|0.41691
02:56:30|0.41697
02:56:32|0.41712
02:56:33|0.4166
02:56:34|0.41711
02:56:35|0.41711
02:56:36|0.41552
02:56:37|0.4171
02:56:38|0.41654
02:56:40|0.41761
02:56:42|0.41776
02:56:42|0.41781
02:56:44|0.41782
02:56:46|0.4179
02:56:46|0.41801
02:56:48|0.41829
02:56:49|0.41833
02:56:50|0.41762
02:56:51|0.41829
02:56:52|0.41829
02:56:53|0.41829
02:56:54|0.41804
02:56:55|0.41712
02:56:56|0.4171
02:56:57|0.41811
02:56:58|0.41811
02:56:59|0.41811
02:57:00|0.4175
02:57:01|0.41654
02:57:02|0.41805
02:57:03|0.41805
02:57:03|0.41633
02:57:05|0.41634
02:57:06|0.417
02:57:07|0.417
02:57:08|0.417
02:57:09|0.417
02:57:10|0.417
02:57:10|0.41633
02:57:12|0.41645
02:57:13|0.416
02:57:14|0.416
02:57:15|0.41592
02:57:16|0.41543
02:57:17|0.416
02:57:18|0.416
02:57:19|0.41438
02:57:20|0.41438
02:57:21|0.41391
02:57:22|0.41514
02:57:23|0.41499
02:57:24|0.41499
02:57:25|0.41478
02:57:26|0.41478
02:57:27|0.41478
02:57:28|0.41478
02:57:30|0.41499
02:57:30|0.41499
02:57:31|0.41505
02:57:33|0.41514
02:57:34|0.41514
02:57:35|0.41514
02:57:36|0.41479
02:57:37|0.41479
02:57:39|0.41405
02:57:39|0.4158
02:57:41|0.41441
02:57:42|0.41432
02:57:43|0.41508
02:57:43|0.41508
02:57:45|0.41508
02:57:47|0.41479
02:57:47|0.41507
02:57:48|0.4151
02:57:51|0.4151
02:57:51|0.41508
02:57:52|0.41509
02:57:54|0.416
02:57:55|0.41515
02:57:55|0.4158
02:57:56|0.41738
02:57:57|0.41782
02:57:58|0.41793
02:57:59|0.41793
02:58:00|0.418
02:58:01|0.41679
02:58:02|0.41679
02:58:04|0.41812
02:58:04|0.41842
02:58:05|0.41776
02:58:06|0.41845
02:58:07|0.41845
02:58:08|0.41845
02:58:09|0.41844
02:58:10|0.41676
02:58:11|0.41676
02:58:12|0.4183
02:58:13|0.41732
02:58:14|0.41732
02:58:16|0.4173
02:58:16|0.4171
02:58:17|0.41709
02:58:18|0.41709
02:58:19|0.41709
02:58:20|0.41708
02:58:21|0.41486
02:58:22|0.41486
02:58:23|0.41701
02:58:24|0.41627
02:58:25|0.41729
02:58:26|0.41729
02:58:27|0.41729
02:58:28|0.41841
02:58:30|0.41776
02:58:30|0.41559
02:58:31|0.41753
02:58:32|0.41753
02:58:33|0.41753
02:58:34|0.41753
02:58:35|0.41753
02:58:36|0.41753
02:58:37|0.41619
02:58:38|0.41696
02:58:40|0.41679
02:58:41|0.41616
02:58:42|0.41603
02:58:44|0.41557
02:58:45|0.41533
02:58:46|0.41533
02:58:47|0.41533
02:58:48|0.41533
02:58:49|0.41533
02:58:50|0.41533
02:58:51|0.41665
02:58:51|0.41665
02:58:53|0.41669
02:58:54|0.4167
02:58:55|0.4167
02:58:56|0.4167
02:58:57|0.4167
02:58:58|0.4167
02:58:59|0.4167
02:59:00|0.4167
02:59:01|0.4167
02:59:02|0.4167
02:59:03|0.41682
02:59:04|0.41706
02:59:05|0.41706
02:59:06|0.41706
02:59:07|0.41753
02:59:08|0.41753
02:59:09|0.41781
02:59:10|0.41781
02:59:10|0.41721
02:59:13|0.4167
02:59:13|0.41715
02:59:14|0.41715
02:59:16|0.41715
02:59:18|0.4167
02:59:19|0.4167
02:59:20|0.41595
02:59:21|0.41595
02:59:22|0.41697
02:59:23|0.41592
02:59:24|0.41594
02:59:25|0.41593
02:59:26|0.41535
02:59:27|0.41673
02:59:28|0.41617
02:59:29|0.41726
02:59:30|0.417
02:59:32|0.417
02:59:32|0.417
02:59:35|0.417
02:59:35|0.417
02:59:36|0.417
02:59:37|0.417
02:59:39|0.41781
02:59:39|0.417
02:59:40|0.41667
02:59:42|0.4172
02:59:43|0.4172
02:59:45|0.4172
02:59:46|0.4172
02:59:47|0.41719
02:59:47|0.41719
02:59:49|0.41618
02:59:50|0.41618
02:59:51|0.41618
02:59:52|0.41618
02:59:53|0.41667
02:59:54|0.41667
02:59:56|0.41667
02:59:57|0.41493
02:59:57|0.41645
02:59:59|0.41618
02:59:59|0.41477
03:00:00|0.41477
03:00:01|0.41477
03:00:02|0.41546
03:00:04|0.41546
03:00:04|0.41363
03:00:06|0.41353
03:00:06|0.41353
03:00:08|0.41469
03:00:08|0.41448
03:00:09|0.41448
03:00:11|0.41448
03:00:12|0.41448
03:00:12|0.41448
03:00:13|0.41448
03:00:15|0.41469
03:00:15|0.41469
03:00:17|0.41469
03:00:18|0.41469
03:00:18|0.41531
03:00:19|0.41531
03:00:20|0.41537
03:00:21|0.41537
03:00:22|0.41326
03:00:23|0.41326
03:00:24|0.41326
03:00:26|0.4132
03:00:26|0.4132
03:00:27|0.4132
03:00:28|0.4132
03:00:31|0.41458
03:00:32|0.41574
03:00:33|0.41574
03:00:34|0.41488
03:00:35|0.41617
03:00:36|0.41574
03:00:37|0.41574
03:00:38|0.41574
03:00:39|0.41574
03:00:39|0.41574
03:00:40|0.4157
03:00:43|0.41416
03:00:43|0.41562
03:00:44|0.41562
03:00:47|0.41384
03:00:47|0.41384
03:00:48|0.41384
03:00:50|0.41384
03:00:50|0.41328
03:00:51|0.413
03:00:52|0.41384
03:00:53|0.41418
03:00:54|0.41347
03:00:55|0.41347
03:00:56|0.41346
03:00:57|0.41346
03:00:58|0.41346
03:00:59|0.41298
03:01:00|0.41328
03:01:02|0.41285
03:01:03|0.4124
03:01:03|0.41351
03:01:04|0.41232
03:01:05|0.41232
03:01:06|0.41232
03:01:07|0.41232
03:01:08|0.41199
03:01:09|0.41199
03:01:11|0.41199
03:01:11|0.41232
03:01:13|0.41232
03:01:13|0.41232
03:01:14|0.41089
03:01:15|0.41089
03:01:16|0.41089
03:01:17|0.41089
03:01:18|0.41089
03:01:19|0.41089
03:01:20|0.41089
03:01:21|0.41089
03:01:22|0.41089
03:01:23|0.41089
03:01:24|0.41089
03:01:25|0.4106
03:01:26|0.41015
03:01:27|0.40996
03:01:28|0.41
03:01:29|0.40944
03:01:30|0.409
03:01:32|0.4087
03:01:33|0.4087
03:01:34|0.40822
03:01:36|0.40825
03:01:37|0.40825
03:01:38|0.408
03:01:38|0.408
03:01:39|0.40755
03:01:40|0.4075
03:01:41|0.4075
03:01:42|0.40716
03:01:43|0.40657
03:01:45|0.40657
03:01:45|0.4064
03:01:46|0.4064
03:01:48|0.4064
03:01:49|0.4064
03:01:50|0.40743
03:01:52|0.40638
03:01:53|0.40638
03:01:53|0.40638
03:01:54|0.40731
03:01:55|0.40731
03:01:56|0.40699
03:01:57|0.40699
03:01:59|0.40699
03:01:59|0.40699
03:02:00|0.40699
03:02:01|0.4049
03:02:03|0.4049
03:02:04|0.406
03:02:05|0.406
03:02:06|0.406
03:02:07|0.40488
03:02:08|0.40488
03:02:09|0.40478
03:02:10|0.40488
03:02:12|0.40488
03:02:13|0.40488
03:02:15|0.40771
03:02:15|0.40611
03:02:16|0.40531
03:02:18|0.40531
03:02:18|0.40542
03:02:19|0.40542
03:02:21|0.40542
03:02:21|0.40542
03:02:23|0.40627
03:02:24|0.40657
03:02:25|0.40542
03:02:26|0.40689
03:02:27|0.40691
03:02:27|0.40691
03:02:29|0.40691
03:02:29|0.40691
03:02:30|0.40669
03:02:31|0.40692
03:02:32|0.40692
03:02:35|0.40593
03:02:35|0.40593
03:02:36|0.40593
03:02:38|0.40593
03:02:40|0.40593
03:02:41|0.40593
03:02:41|0.40593
03:02:42|0.40593
03:02:44|0.40506
03:02:45|0.40506
03:02:45|0.40693
03:02:48|0.40539
03:02:48|0.40539
03:02:49|0.40614
03:02:50|0.405
03:02:52|0.405
03:02:53|0.405
03:02:53|0.405
03:02:54|0.405
03:02:55|0.405
03:02:56|0.40588
03:02:57|0.40588
03:02:59|0.40588
03:02:59|0.40588
03:03:00|0.40511
03:03:02|0.40511
03:03:02|0.40511
03:03:04|0.40501
03:03:05|0.40501
03:03:06|0.40501
03:03:07|0.40476
03:03:08|0.40418
03:03:09|0.4035
03:03:10|0.40472
03:03:10|0.40472
03:03:12|0.40469
03:03:13|0.4041
03:03:14|0.4041
03:03:15|0.40469
03:03:16|0.40469
03:03:17|0.40469
03:03:18|0.40469
03:03:19|0.40469
03:03:20|0.40469
03:03:21|0.40469
03:03:22|0.40469
03:03:23|0.40457
03:03:24|0.40354
03:03:25|0.40354
03:03:26|0.40354
03:03:27|0.40492
03:03:28|0.40492
03:03:29|0.40492
03:03:30|0.40492
03:03:31|0.40492
03:03:31|0.40492
03:03:33|0.40354
03:03:35|0.40354
03:03:35|0.40354
03:03:37|0.40354
03:03:38|0.40354
03:03:38|0.40354
03:03:40|0.40354
03:03:41|0.40354
03:03:42|0.40354
03:03:43|0.40354
03:03:44|0.40354
03:03:45|0.40354
03:03:46|0.40354
03:03:47|0.40354
03:03:48|0.40354
03:03:49|0.40354
03:03:50|0.40469
03:03:51|0.40469
03:03:52|0.40367
03:03:53|0.40502
03:03:54|0.40502
03:03:55|0.40445
03:03:56|0.40445
03:03:57|0.40621
03:03:58|0.40718
03:03:59|0.40718
03:04:00|0.40718
03:04:01|0.40718
03:04:02|0.40753
03:04:03|0.40753
03:04:04|0.40753
03:04:05|0.40753
03:04:06|0.40753
03:04:07|0.40662
03:04:08|0.40662
03:04:09|0.40662
03:04:10|0.40557
03:04:11|0.40713
03:04:12|0.40713
03:04:13|0.40713
03:04:15|0.40713
03:04:16|0.40713
03:04:17|0.40713
03:04:18|0.407
03:04:19|0.40713
03:04:20|0.40713
03:04:21|0.40713
03:04:21|0.40713
03:04:23|0.40713
03:04:24|0.40713
03:04:25|0.40713
03:04:26|0.40609
03:04:27|0.40609
03:04:28|0.40712
03:04:29|0.40712
03:04:30|0.40712
03:04:31|0.40713
03:04:32|0.40713
03:04:33|0.40713
03:04:34|0.40537
03:04:35|0.40537
03:04:37|0.40654
03:04:38|0.40654
03:04:38|0.40654
03:04:39|0.40654
03:04:41|0.40654
03:04:42|0.40654
03:04:43|0.40672
03:04:44|0.40672
03:04:45|0.40607
03:04:47|0.40607
03:04:49|0.40607
03:04:51|0.40607
03:04:51|0.40607
03:04:53|0.40607
03:04:54|0.40607
03:04:54|0.40607
03:04:55|0.40607
03:04:57|0.406
03:04:57|0.406
03:04:58|0.406
03:04:59|0.406
03:05:00|0.406
03:05:01|0.406
03:05:02|0.406
03:05:04|0.40606
03:05:04|0.40606
03:05:05|0.40606
03:05:06|0.40606
03:05:07|0.406
03:05:08|0.406
03:05:09|0.406
03:05:11|0.406
03:05:11|0.406
03:05:12|0.406
03:05:13|0.406
03:05:15|0.406
03:05:15|0.406
03:05:16|0.406
03:05:17|0.406
03:05:18|0.406
03:05:20|0.406
03:05:20|0.406
03:05:22|0.406
03:05:23|0.406
03:05:23|0.406
03:05:25|0.40512
03:05:25|0.40512
03:05:26|0.40512
03:05:28|0.40478
03:05:29|0.40467
03:05:30|0.4046
03:05:30|0.4046
03:05:31|0.40563
03:05:32|0.40563
03:05:33|0.4041
03:05:35|0.404
03:05:36|0.40395
03:05:38|0.40393
03:05:40|0.40348
03:05:40|0.40338
03:05:42|0.40338
03:05:43|0.40338
03:05:44|0.40338
03:05:45|0.40337
03:05:46|0.40333
03:05:47|0.40333
03:05:50|0.40333
03:05:50|0.40333
03:05:52|0.40337
03:05:54|0.40337
03:05:55|0.40337
03:05:56|0.40337
03:05:57|0.4031
03:05:57|0.4031
03:05:59|0.4031
03:06:01|0.40336
03:06:01|0.40374
03:06:02|0.40374
03:06:03|0.40374
03:06:05|0.40374
03:06:06|0.40374
03:06:08|0.40228
03:06:08|0.40222
03:06:09|0.40319
03:06:10|0.40319
03:06:11|0.40345
03:06:12|0.4023
03:06:13|0.40372
03:06:14|0.40269
03:06:15|0.40269
03:06:16|0.40393
03:06:17|0.40269
03:06:18|0.40269
03:06:19|0.40269
03:06:20|0.40269
03:06:21|0.40269
03:06:22|0.40269
03:06:23|0.40269
03:06:24|0.4034
03:06:25|0.40378
03:06:26|0.40373
03:06:27|0.40373
03:06:29|0.40373
03:06:29|0.40337
03:06:30|0.40337
03:06:31|0.40337
03:06:32|0.40337
03:06:33|0.40337
03:06:34|0.40338
03:06:35|0.40338
03:06:37|0.40337
03:06:38|0.4029
03:06:40|0.40289
03:06:41|0.40289
03:06:42|0.40289
03:06:43|0.40289
03:06:44|0.40289
03:06:45|0.40425
03:06:46|0.40425
03:06:47|0.40425
03:06:47|0.40425
03:06:50|0.40425
03:06:51|0.40425
03:06:51|0.40425
03:06:52|0.40425
03:06:54|0.40425
03:06:54|0.40498
03:06:55|0.40498
03:06:56|0.40425
03:06:58|0.40425
03:06:58|0.40425
03:07:01|0.40425
03:07:01|0.40425
03:07:02|0.40425
03:07:03|0.40425
03:07:04|0.40425
03:07:05|0.40425
03:07:06|0.40425
03:07:07|0.40425
03:07:09|0.40425
03:07:10|0.40425
03:07:11|0.40425
03:07:12|0.40425
03:07:13|0.40425
03:07:14|0.40425
03:07:14|0.40425
03:07:16|0.40425
03:07:17|0.40425
03:07:19|0.40425
03:07:19|0.40425
03:07:20|0.40425
03:07:21|0.40425
03:07:22|0.40425
03:07:23|0.40425
03:07:24|0.4043
03:07:26|0.4043
03:07:26|0.4043
03:07:27|0.4043
03:07:29|0.40428
03:07:30|0.40428
03:07:30|0.40429
03:07:33|0.40429
03:07:33|0.40429
03:07:34|0.40429
03:07:35|0.40429
03:07:36|0.40429
03:07:37|0.40429
03:07:39|0.40331
03:07:40|0.40332
03:07:41|0.40332
03:07:42|0.40332
03:07:43|0.40332
03:07:45|0.40332
03:07:45|0.40332
03:07:47|0.40332
03:07:47|0.40282
03:07:49|0.40282
03:07:51|0.40269
03:07:51|0.40269
03:07:52|0.40269
03:07:53|0.40269
03:07:55|0.40269
03:07:55|0.40269
03:07:56|0.40269
03:07:58|0.40269
03:07:58|0.40269
03:07:59|0.40269
03:08:00|0.40269
03:08:01|0.40269
03:08:02|0.40238
03:08:03|0.40238
03:08:04|0.40238
03:08:05|0.40236
03:08:06|0.40236
03:08:07|0.40236
03:08:08|0.40212
03:08:09|0.40212
03:08:10|0.40212
03:08:11|0.40212
03:08:12|0.40197
03:08:13|0.4014
03:08:14|0.4014
03:08:15|0.4014
03:08:16|0.4014
03:08:17|0.4014
03:08:18|0.4014
03:08:19|0.40203
03:08:20|0.40241
03:08:21|0.40241
03:08:22|0.40241
03:08:23|0.40141
03:08:24|0.40238
03:08:26|0.40255
03:08:27|0.40255
03:08:28|0.40255
03:08:29|0.40255
03:08:30|0.40255
03:08:31|0.40255
03:08:32|0.40255
03:08:33|0.40255
03:08:34|0.40255
03:08:35|0.40255
03:08:36|0.40255
03:08:37|0.40255
03:08:38|0.40255
03:08:39|0.40255
03:08:40|0.40255
03:08:41|0.40255
03:08:42|0.40255
03:08:43|0.40255
03:08:44|0.40255
03:08:45|0.40255
03:08:46|0.40255
03:08:47|0.40255
03:08:48|0.40255
03:08:49|0.40255
03:08:50|0.40255
03:08:52|0.40255
03:08:54|0.40255
03:08:54|0.40255
03:08:55|0.40255
03:08:56|0.40255
03:08:57|0.40255
03:08:59|0.40255
03:09:00|0.40255
03:09:01|0.40255
03:09:02|0.40255
03:09:03|0.40255
03:09:04|0.40255
03:09:05|0.40142
03:09:06|0.40142
03:09:07|0.40142
03:09:08|0.40142
03:09:09|0.40142
03:09:11|0.40142
03:09:11|0.40142
03:09:12|0.40142
03:09:13|0.40142
03:09:15|0.40142
03:09:15|0.40142
03:09:16|0.40142
03:09:17|0.40142
03:09:18|0.40142
03:09:19|0.40142
03:09:20|0.40142
03:09:23|0.40142
03:09:23|0.40142
03:09:24|0.40142
03:09:25|0.40142
03:09:26|0.40142
03:09:27|0.40142
03:09:28|0.40142
03:09:29|0.40246
03:09:30|0.40246
03:09:31|0.40246
03:09:32|0.40255
03:09:33|0.40255
03:09:34|0.40255
03:09:35|0.40255
03:09:36|0.40255
03:09:37|0.40309
03:09:39|0.40309
03:09:39|0.40309
03:09:41|0.40309
03:09:41|0.40309
03:09:43|0.40309
03:09:44|0.40309
03:09:46|0.40309
03:09:47|0.40309
03:09:47|0.40309
03:09:48|0.40309
03:09:49|0.40309
03:09:52|0.4031
03:09:53|0.4031
03:09:54|0.4031
03:09:55|0.4031
03:09:57|0.4033
03:09:59|0.4033
03:09:59|0.4033
03:10:00|0.4033
03:10:02|0.40372
03:10:02|0.40384
03:10:03|0.40384
03:10:05|0.40384
03:10:05|0.4033
03:10:06|0.40298
03:10:07|0.40298
03:10:08|0.40298
03:10:09|0.40298
03:10:11|0.40298
03:10:11|0.40298
03:10:12|0.40298
03:10:13|0.40298
03:10:14|0.40404
03:10:15|0.40403
03:10:16|0.40403
03:10:17|0.4041
03:10:18|0.40415
03:10:19|0.40415
03:10:20|0.40415
03:10:21|0.40415
03:10:22|0.40415
03:10:23|0.40415
03:10:25|0.40415
03:10:25|0.40415
03:10:26|0.40415
03:10:28|0.40338
03:10:28|0.40338
03:10:29|0.40338
03:10:30|0.40338
03:10:31|0.40338
03:10:32|0.40338
03:10:33|0.4033
03:10:34|0.4033
03:10:35|0.4033
03:10:37|0.4033
03:10:37|0.4033
03:10:38|0.40326
03:10:39|0.40329
03:10:41|0.40329
03:10:43|0.40329
03:10:44|0.40329
03:10:45|0.40329
03:10:46|0.40329
03:10:47|0.40329
03:10:48|0.40329
03:10:49|0.40329
03:10:50|0.40329
03:10:50|0.40329
03:10:53|0.40329
03:10:54|0.40329
03:10:56|0.40323
03:10:56|0.40323
03:10:57|0.40323
03:10:58|0.40323
03:11:00|0.40323
03:11:01|0.40323
03:11:01|0.40325
03:11:03|0.40325
03:11:04|0.40325
03:11:05|0.40325
03:11:06|0.40325
03:11:07|0.40325
03:11:08|0.40325
03:11:09|0.40325
03:11:10|0.404
03:11:11|0.404
03:11:12|0.404
03:11:13|0.404
03:11:14|0.404
03:11:15|0.404
03:11:16|0.404
03:11:17|0.40333
03:11:18|0.40333
03:11:19|0.40333
03:11:20|0.40333
03:11:21|0.40333
03:11:22|0.40333
03:11:23|0.40515
03:11:24|0.40584
03:11:25|0.406
03:11:26|0.40617
03:11:27|0.40621
03:11:28|0.40621
03:11:29|0.40621
03:11:30|0.40657
03:11:31|0.40657
03:11:33|0.40562
03:11:34|0.407
03:11:34|0.4084
03:11:36|0.40851
03:11:37|0.40859
03:11:37|0.40843
03:11:39|0.40608
03:11:40|0.4065
03:11:41|0.40591
03:11:42|0.40591
03:11:44|0.40691
03:11:44|0.40627
03:11:46|0.4076
03:11:46|0.4083
03:11:47|0.4083
03:11:49|0.40859
03:11:50|0.40862
03:11:50|0.40935
03:11:51|0.40984
03:11:53|0.40887
03:11:53|0.40915
03:11:55|0.40915
03:11:56|0.40915
03:11:58|0.4095
03:11:59|0.4095
03:12:00|0.40881
03:12:01|0.40881
03:12:02|0.4075
03:12:03|0.40732
03:12:04|0.40724
03:12:05|0.40724
03:12:06|0.40724
03:12:07|0.4067
03:12:08|0.4067
03:12:09|0.4083
03:12:09|0.4083
03:12:11|0.4083
03:12:12|0.40918
03:12:12|0.40973
03:12:14|0.41
03:12:15|0.40901
03:12:16|0.40901
03:12:17|0.40901
03:12:18|0.4088
03:12:19|0.4088
03:12:20|0.40997
03:12:21|0.40997
03:12:22|0.40997
03:12:23|0.40997
03:12:24|0.40997
03:12:25|0.40948
03:12:26|0.40948
03:12:27|0.40937
03:12:28|0.40937
03:12:29|0.40937
03:12:30|0.40937
03:12:31|0.40937
03:12:32|0.40937
03:12:33|0.40937
03:12:34|0.40925
03:12:35|0.40932
03:12:36|0.40937
03:12:37|0.40937
03:12:38|0.40937
03:12:39|0.40937
03:12:40|0.40937
03:12:41|0.409
03:12:42|0.40949
03:12:44|0.40889
03:12:44|0.40889
03:12:46|0.40949
03:12:46|0.41184
03:12:48|0.41214
03:12:49|0.41214
03:12:50|0.41225
03:12:51|0.41234
03:12:52|0.41234
03:12:53|0.41381
03:12:55|0.4136
03:12:56|0.41223
03:12:57|0.41319
03:12:58|0.41319
03:12:59|0.41209
03:13:00|0.41209
03:13:01|0.41287
03:13:02|0.41188
03:13:03|0.41124
03:13:04|0.41124
03:13:06|0.41089
03:13:07|0.41089
03:13:08|0.41089
03:13:09|0.41089
03:13:10|0.41089
03:13:11|0.41089
03:13:11|0.41149
03:13:13|0.4126
03:13:14|0.41305
03:13:15|0.41305
03:13:15|0.41305
03:13:17|0.41305
03:13:17|0.41259
03:13:19|0.41259
03:13:20|0.41305
03:13:21|0.41305
03:13:21|0.41079
03:13:22|0.41223
03:13:24|0.413
03:13:25|0.413
03:13:26|0.413
03:13:27|0.413
03:13:28|0.41273
03:13:29|0.41273
03:13:30|0.41273
03:13:30|0.41273
03:13:32|0.41273
03:13:32|0.41273
03:13:33|0.41273
03:13:35|0.41273
03:13:36|0.41268
03:13:36|0.41268
03:13:37|0.41268
03:13:39|0.41198
03:13:40|0.41198
03:13:41|0.40999
03:13:42|0.40968
03:13:42|0.40955
03:13:45|0.40955
03:13:45|0.40924
03:13:46|0.40918
03:13:47|0.40918
03:13:48|0.40918
03:13:49|0.40918
03:13:50|0.40918
03:13:52|0.40918
03:13:52|0.40918
03:13:53|0.40918
03:13:54|0.40918
03:13:56|0.40925
03:13:58|0.40925
03:13:59|0.40925
03:14:00|0.40925
03:14:01|0.40925
03:14:02|0.40925
03:14:04|0.409
03:14:04|0.40995
03:14:05|0.40995
03:14:06|0.40995
03:14:07|0.40891
03:14:08|0.40891
03:14:09|0.40891
03:14:10|0.40891
03:14:11|0.40891
03:14:12|0.40927
03:14:13|0.41013
03:14:14|0.41013
03:14:15|0.41013
03:14:16|0.4128
03:14:17|0.4128
03:14:19|0.4128
03:14:19|0.4128
03:14:20|0.41115
03:14:22|0.41116
03:14:23|0.41116
03:14:24|0.41257
03:14:24|0.41257
03:14:25|0.41257
03:14:26|0.41257
03:14:28|0.41197
03:14:28|0.41197
03:14:29|0.41257
03:14:30|0.41257
03:14:31|0.41257
03:14:33|0.41257
03:14:34|0.41257
03:14:35|0.41257
03:14:35|0.41257
03:14:37|0.41257
03:14:37|0.41257
03:14:38|0.41257
03:14:40|0.41257
03:14:40|0.41156
03:14:42|0.41245
03:14:42|0.41135
03:14:43|0.41135
03:14:45|0.41135
03:14:46|0.40998
03:14:47|0.40998
03:14:48|0.40998
03:14:49|0.40998
03:14:50|0.40998
03:14:51|0.40998
03:14:52|0.40998
03:14:53|0.40998
03:14:54|0.41004
03:14:55|0.41089
03:14:57|0.40975
03:14:58|0.40934
03:14:59|0.40934
03:15:00|0.40921
03:15:01|0.40921
03:15:03|0.40804
03:15:04|0.408
03:15:05|0.408
03:15:06|0.40769
03:15:06|0.40769
03:15:08|0.40769
03:15:09|0.40876
03:15:10|0.40875
03:15:11|0.40985
03:15:12|0.40882
03:15:13|0.40882
03:15:13|0.40882
03:15:15|0.40882
03:15:15|0.40882
03:15:17|0.40882
03:15:18|0.40882
03:15:19|0.40882
03:15:20|0.40882
03:15:21|0.40841
03:15:21|0.40732
03:15:23|0.40732
03:15:24|0.40732
03:15:25|0.40732
03:15:25|0.40732
03:15:26|0.40732
03:15:28|0.40802
03:15:29|0.40802
03:15:30|0.40802
03:15:30|0.40802
03:15:31|0.40802
03:15:33|0.40802
03:15:34|0.40802
03:15:35|0.40802
03:15:35|0.40802
03:15:36|0.40802
03:15:37|0.40802
03:15:39|0.40802
03:15:39|0.4075
03:15:41|0.40874
03:15:41|0.40729
03:15:42|0.40715
03:15:43|0.40714
03:15:44|0.40729
03:15:46|0.40534
03:15:48|0.40488
03:15:49|0.40613
03:15:50|0.40607
03:15:51|0.40589
03:15:52|0.40577
03:15:53|0.40488
03:15:54|0.40566
03:15:55|0.40566
03:15:57|0.40559
03:15:57|0.40559
03:16:00|0.40607
03:16:00|0.40607
03:16:02|0.40607
03:16:03|0.40607
03:16:04|0.40607
03:16:05|0.40607
03:16:06|0.40607
03:16:07|0.40607
03:16:08|0.40607
03:16:09|0.40607
03:16:10|0.40607
03:16:11|0.40607
03:16:12|0.40607
03:16:13|0.40607
03:16:14|0.40607
03:16:15|0.40607
03:16:16|0.40607
03:16:17|0.40607
03:16:18|0.40607
03:16:19|0.40607
03:16:20|0.40607
03:16:21|0.40607
03:16:23|0.406
03:16:24|0.406
03:16:25|0.40467
03:16:26|0.40438
03:16:26|0.40433
03:16:28|0.4041
03:16:29|0.4041
03:16:31|0.4041
03:16:32|0.4048
03:16:32|0.4048
03:16:33|0.40411
03:16:34|0.40411
03:16:35|0.40411
03:16:36|0.40411
03:16:38|0.40408
03:16:38|0.40408
03:16:39|0.40408
03:16:40|0.40408
03:16:41|0.4025
03:16:42|0.4025
03:16:43|0.4025
03:16:44|0.40209
03:16:45|0.40271
03:16:47|0.40271
03:16:49|0.40271
03:16:50|0.40298
03:16:51|0.40298
03:16:52|0.40298
03:16:53|0.40415
03:16:54|0.40415
03:16:55|0.40415
03:16:56|0.40415
03:16:57|0.40415
03:16:58|0.40364
03:16:59|0.40364
03:17:01|0.40276
03:17:03|0.40275
03:17:04|0.40275
03:17:04|0.40212
03:17:06|0.40212
03:17:06|0.40212
03:17:07|0.40207
03:17:08|0.40207
03:17:09|0.40207
03:17:10|0.40207
03:17:11|0.40207
03:17:12|0.40207
03:17:13|0.40276
03:17:15|0.40207
03:17:16|0.40207
03:17:17|0.40207
03:17:18|0.40207
03:17:19|0.40207
03:17:20|0.40207
03:17:21|0.40207
03:17:22|0.40207
03:17:23|0.40257
03:17:25|0.40257
03:17:25|0.40204
03:17:27|0.40204
03:17:28|0.40204
03:17:28|0.40204
03:17:29|0.40204
03:17:31|0.40204
03:17:31|0.40204
03:17:32|0.40204
03:17:33|0.40204
03:17:34|0.40204
03:17:36|0.40204
03:17:36|0.40204
03:17:37|0.40204
03:17:38|0.4014
03:17:40|0.4014
03:17:40|0.4014
03:17:41|0.4026
03:17:42|0.4026
03:17:44|0.4026
03:17:44|0.4026
03:17:46|0.4026
03:17:46|0.4026
03:17:47|0.4026
03:17:49|0.40146
03:17:49|0.40146
03:17:52|0.40146
03:17:52|0.40146
03:17:53|0.40146
03:17:54|0.40146
03:17:55|0.40146
03:17:56|0.40146
03:17:57|0.40146
03:17:58|0.40146
03:18:00|0.4015
03:18:02|0.40316
03:18:03|0.40316
03:18:04|0.40261
03:18:04|0.40261
03:18:05|0.40261
03:18:07|0.40261
03:18:07|0.40261
03:18:08|0.40363
03:18:10|0.40363
03:18:11|0.40363
03:18:11|0.40363
03:18:12|0.40363
03:18:15|0.40363
03:18:15|0.40363
03:18:16|0.40363
03:18:17|0.40363
03:18:18|0.40363
03:18:19|0.40363
03:18:20|0.4018
03:18:21|0.4018
03:18:22|0.4018
03:18:23|0.4018
03:18:24|0.4018
03:18:25|0.4018
03:18:26|0.4018
03:18:27|0.4018
03:18:28|0.4018
03:18:29|0.4018
03:18:30|0.4018
03:18:31|0.4018
03:18:32|0.4018
03:18:33|0.4018
03:18:34|0.4018
03:18:35|0.4018
03:18:36|0.4018
03:18:37|0.4018
03:18:38|0.4014
03:18:39|0.4014
03:18:40|0.4014
03:18:41|0.40099
03:18:42|0.40099
03:18:43|0.40171
03:18:44|0.40171
03:18:45|0.40094
03:18:46|0.40089
03:18:47|0.40089
03:18:49|0.40073
03:18:51|0.40057
03:18:52|0.39919
03:18:53|0.39918
03:18:53|0.39918
03:18:55|0.39916
03:18:55|0.39914
03:18:56|0.39914
03:18:57|0.39891
03:18:58|0.39889
03:18:59|0.39953
03:19:02|0.39871
03:19:03|0.39836
03:19:05|0.39937
03:19:06|0.39943
03:19:07|0.39943
03:19:08|0.39943
03:19:09|0.40019
03:19:10|0.40143
03:19:12|0.39983
03:19:13|0.39983
03:19:13|0.39983
03:19:15|0.39983
03:19:16|0.39983
03:19:17|0.39983
03:19:17|0.39983
03:19:18|0.39983
03:19:19|0.39983
03:19:20|0.40174
03:19:22|0.40174
03:19:23|0.40097
03:19:24|0.40143
03:19:25|0.40096
03:19:25|0.40096
03:19:27|0.40096
03:19:28|0.40096
03:19:28|0.40096
03:19:30|0.40096
03:19:30|0.40135
03:19:31|0.40135
03:19:32|0.40135
03:19:34|0.40135
03:19:35|0.40135
03:19:36|0.40099
03:19:37|0.40099
03:19:38|0.40099
03:19:38|0.4006
03:19:39|0.39924
03:19:40|0.39924
03:19:41|0.39924
03:19:43|0.39924
03:19:44|0.39924
03:19:45|0.3992
03:19:45|0.40047
03:19:47|0.39929
03:19:48|0.39929
03:19:48|0.39929
03:19:49|0.40082
03:19:52|0.40082
03:19:53|0.40077
03:19:53|0.40077
03:19:55|0.40077
03:19:56|0.40077
03:19:57|0.40077
03:19:57|0.40077
03:19:59|0.40077
03:19:59|0.40077
03:20:01|0.40077
03:20:03|0.4004
03:20:04|0.4004
03:20:05|0.4004
03:20:06|0.4004
03:20:06|0.40055
03:20:08|0.40077
03:20:10|0.39942
03:20:11|0.39942
03:20:11|0.39942
03:20:13|0.39942
03:20:13|0.39942
03:20:15|0.39942
03:20:15|0.399
03:20:16|0.399
03:20:17|0.399
03:20:18|0.399
03:20:19|0.399
03:20:21|0.399
03:20:22|0.399
03:20:22|0.39891
03:20:23|0.39864
03:20:24|0.39864
03:20:25|0.39864
03:20:27|0.39864
03:20:28|0.39926
03:20:29|0.39926
03:20:29|0.39839
03:20:30|0.40049
03:20:31|0.40049
03:20:32|0.40049
03:20:33|0.40049
03:20:34|0.40049
03:20:35|0.3984
03:20:37|0.3984
03:20:37|0.40024
03:20:38|0.40005
03:20:39|0.40005
03:20:40|0.40005
03:20:41|0.39837
03:20:42|0.39837
03:20:43|0.39837
03:20:45|0.39837
03:20:46|0.40005
03:20:47|0.40082
03:20:47|0.40082
03:20:49|0.40082
03:20:49|0.40055
03:20:51|0.4019
03:20:52|0.40127
03:20:54|0.40178
03:20:54|0.40178
03:20:55|0.40178
03:20:57|0.40178
03:20:58|0.40178
03:21:00|0.40279
03:21:00|0.4028
03:21:01|0.40267
03:21:03|0.40267
03:21:03|0.40267
03:21:05|0.40216
03:21:06|0.40144
03:21:07|0.40144
03:21:08|0.40171
03:21:09|0.40171
03:21:10|0.40171
03:21:11|0.40171
03:21:12|0.4017
03:21:13|0.40144
03:21:15|0.40171
03:21:16|0.40171
03:21:17|0.40171
03:21:18|0.40204
03:21:19|0.40202
03:21:20|0.40202
03:21:21|0.40202
03:21:22|0.40202
03:21:22|0.40202
03:21:24|0.40202
03:21:24|0.40202
03:21:26|0.40202
03:21:27|0.40202
03:21:28|0.40081
03:21:28|0.40242
03:21:30|0.40242
03:21:31|0.40242
03:21:32|0.40242
03:21:33|0.40242
03:21:34|0.40242
03:21:35|0.40242
03:21:36|0.40242
03:21:37|0.4
03:21:37|0.4
03:21:39|0.4
03:21:40|0.4
03:21:41|0.4
03:21:42|0.4
03:21:43|0.4
03:21:44|0.4
03:21:45|0.40028
03:21:45|0.40028
03:21:47|0.40028
03:21:48|0.40028
03:21:49|0.40001
03:21:50|0.40001
03:21:50|0.40028
03:21:52|0.40028
03:21:54|0.4004
03:21:54|0.40108
03:21:55|0.40108
03:21:56|0.40108
03:21:58|0.40108
03:21:58|0.40108
03:21:59|0.40108
03:22:00|0.40108
03:22:01|0.40108
03:22:03|0.40108
03:22:05|0.40108
03:22:07|0.40108
03:22:07|0.40132
03:22:09|0.40132
03:22:09|0.40132
03:22:10|0.40132
03:22:11|0.40132
03:22:12|0.40132
03:22:15|0.40132
03:22:15|0.40132
03:22:16|0.40132
03:22:17|0.40132
03:22:18|0.40132
03:22:19|0.40132
03:22:20|0.40132
03:22:21|0.40132
03:22:22|0.40132
03:22:24|0.40132
03:22:24|0.40132
03:22:25|0.40118
03:22:26|0.40118
03:22:28|0.40118
03:22:29|0.40118
03:22:30|0.40028
03:22:31|0.40028
03:22:32|0.40028
03:22:33|0.40028
03:22:34|0.40028
03:22:35|0.40028
03:22:36|0.40028
03:22:37|0.40028
03:22:38|0.40007
03:22:39|0.40007
03:22:40|0.40007
03:22:41|0.40007
03:22:42|0.40007
03:22:44|0.40007
03:22:45|0.40021
03:22:46|0.40021
03:22:47|0.40021
03:22:48|0.40021
03:22:49|0.40021
03:22:50|0.40134
03:22:51|0.40134
03:22:52|0.40134
03:22:54|0.40134
03:22:54|0.40134
03:22:55|0.40134
03:22:56|0.40134
03:22:57|0.40134
03:22:59|0.40134
03:23:00|0.40134
03:23:01|0.40134
03:23:02|0.40134
03:23:04|0.40028
03:23:06|0.40028
03:23:06|0.40025
03:23:07|0.40025
03:23:09|0.40025
03:23:11|0.40025
03:23:11|0.40025
03:23:12|0.40025
03:23:14|0.40025
03:23:14|0.40025
03:23:16|0.40025
03:23:16|0.4012
03:23:17|0.4012
03:23:19|0.4012
03:23:19|0.40028
03:23:20|0.40028
03:23:21|0.40028
03:23:23|0.40028
03:23:23|0.40028
03:23:24|0.40028
03:23:25|0.40028
03:23:27|0.40025
03:23:27|0.40025
03:23:28|0.40025
03:23:29|0.40008
03:23:30|0.40008
03:23:31|0.40008
03:23:32|0.40008
03:23:33|0.40008
03:23:34|0.40008
03:23:35|0.40008
03:23:36|0.40008
03:23:38|0.40111
03:23:38|0.4011
03:23:39|0.4011
03:23:41|0.40119
03:23:42|0.40119
03:23:42|0.40119
03:23:43|0.40119
03:23:45|0.40119
03:23:45|0.40119
03:23:46|0.40119
03:23:47|0.40119
03:23:49|0.40113
03:23:50|0.40111
03:23:50|0.40111
03:23:51|0.40111
03:23:52|0.4012
03:23:53|0.40182
03:23:54|0.40182
03:23:55|0.40199
03:23:57|0.40199
03:23:57|0.40199
03:23:59|0.402
03:24:00|0.402
03:24:01|0.401
03:24:02|0.40025
03:24:03|0.40025
03:24:04|0.40025
03:24:05|0.40025
03:24:06|0.40025
03:24:07|0.40025
03:24:08|0.40025
03:24:10|0.40025
03:24:11|0.40038
03:24:13|0.40038
03:24:13|0.40038
03:24:15|0.40038
03:24:16|0.40038
03:24:16|0.40208
03:24:17|0.40208
03:24:19|0.40208
03:24:20|0.40208
03:24:20|0.40208
03:24:22|0.40207
03:24:22|0.40207
03:24:23|0.40207
03:24:24|0.40207
03:24:25|0.40207
03:24:26|0.40207
03:24:27|0.40207
03:24:29|0.40207
03:24:29|0.40207
03:24:31|0.40207
03:24:31|0.40207
03:24:32|0.40187
03:24:33|0.40187
03:24:35|0.40187
03:24:36|0.40187
03:24:36|0.40187
03:24:37|0.40059
03:24:38|0.40059
03:24:40|0.40059
03:24:41|0.40059
03:24:43|0.40059
03:24:43|0.40059
03:24:44|0.40059
03:24:45|0.40059
03:24:47|0.40059
03:24:48|0.40059
03:24:49|0.40059
03:24:50|0.40059
03:24:51|0.40059
03:24:52|0.40059
03:24:53|0.40059
03:24:54|0.40059
03:24:56|0.40059
03:24:58|0.40059
03:24:59|0.40059
03:25:00|0.40059
03:25:01|0.40082
03:25:02|0.40082
03:25:02|0.40082
03:25:04|0.40082
03:25:05|0.40082
03:25:06|0.40212
03:25:08|0.4028
03:25:10|0.40428
03:25:10|0.40333
03:25:12|0.40333
03:25:12|0.40333
03:25:13|0.40333
03:25:14|0.40336
03:25:15|0.40336
03:25:16|0.40431
03:25:17|0.4043
03:25:19|0.40431
03:25:20|0.40439
03:25:21|0.40439
03:25:22|0.40439
03:25:23|0.40588
03:25:24|0.40588
03:25:25|0.40588
03:25:26|0.40599
03:25:27|0.40599
03:25:28|0.40605
03:25:29|0.40606
03:25:30|0.40606
03:25:31|0.40637
03:25:32|0.40511
03:25:33|0.40525
03:25:34|0.40525
03:25:35|0.40525
03:25:36|0.40525
03:25:37|0.40525
03:25:38|0.40525
03:25:39|0.40525
03:25:40|0.405
03:25:41|0.405
03:25:42|0.405
03:25:43|0.40434
03:25:44|0.40434
03:25:45|0.40434
03:25:46|0.40434
03:25:47|0.40434
03:25:48|0.40434
03:25:49|0.40434
03:25:50|0.40434
03:25:51|0.40525
03:25:52|0.40525
03:25:53|0.40525
03:25:54|0.40525
03:25:55|0.40525
03:25:56|0.40525
03:25:57|0.40525
03:25:58|0.40525
03:26:00|0.40525
03:26:01|0.40616
03:26:01|0.40436
03:26:03|0.40511
03:26:03|0.40511
03:26:05|0.40395
03:26:05|0.40317
03:26:08|0.40317
03:26:08|0.40431
03:26:09|0.40431
03:26:11|0.40431
03:26:11|0.40431
03:26:12|0.40431
03:26:13|0.40422
03:26:15|0.40422
03:26:15|0.40422
03:26:16|0.40422
03:26:17|0.40422
03:26:19|0.40422
03:26:19|0.40422
03:26:20|0.40422
03:26:22|0.40422
03:26:22|0.40422
03:26:23|0.40422
03:26:24|0.40422
03:26:25|0.40422
03:26:26|0.40422
03:26:27|0.40422
03:26:28|0.40422
03:26:29|0.40422
03:26:31|0.40422
03:26:31|0.40422
03:26:32|0.40422
03:26:33|0.40422
03:26:34|0.40422
03:26:35|0.40422
03:26:36|0.40422
03:26:38|0.40422
03:26:38|0.40422
03:26:40|0.40422
03:26:40|0.40422
03:26:41|0.40422
03:26:42|0.40422
03:26:43|0.404
03:26:44|0.404
03:26:45|0.404
03:26:46|0.4047
03:26:47|0.4047
03:26:48|0.4047
03:26:49|0.4047
03:26:50|0.4047
03:26:51|0.4047
03:26:52|0.40518
03:26:53|0.40518
03:26:54|0.40518
03:26:55|0.40518
03:26:57|0.40518
03:26:58|0.40518
03:27:00|0.40518
03:27:00|0.40518
03:27:03|0.40564
03:27:03|0.40564
03:27:05|0.40564
03:27:06|0.40564
03:27:07|0.40564
03:27:09|0.40564
03:27:09|0.40564
03:27:12|0.40564
03:27:12|0.40564
03:27:14|0.40564
03:27:15|0.40564
03:27:15|0.40564
03:27:16|0.40564
03:27:17|0.40443
03:27:18|0.40443
03:27:19|0.40443
03:27:21|0.40443
03:27:22|0.40443
03:27:23|0.40443
03:27:24|0.40476
03:27:25|0.40475
03:27:26|0.40475
03:27:27|0.40475
03:27:28|0.40464
03:27:29|0.40464
03:27:30|0.40464
03:27:31|0.40464
03:27:32|0.40599
03:27:33|0.40599
03:27:34|0.40599
03:27:35|0.40704
03:27:36|0.40742
03:27:37|0.40633
03:27:38|0.40633
03:27:39|0.40639
03:27:40|0.40632
03:27:41|0.40632
03:27:42|0.40777
03:27:43|0.408
03:27:44|0.40812
03:27:45|0.40783
03:27:46|0.40783
03:27:47|0.40657
03:27:48|0.40637
03:27:49|0.40637
03:27:50|0.40637
03:27:51|0.40671
03:27:52|0.40671
03:27:53|0.40671
03:27:54|0.40671
03:27:55|0.40671
03:27:56|0.40671
03:27:57|0.4068
03:27:58|0.4068
03:28:00|0.4068
03:28:01|0.4113
03:28:03|0.41136
03:28:04|0.41077
03:28:05|0.41077
03:28:06|0.41103
03:28:07|0.41054
03:28:08|0.41145
03:28:10|0.4117
03:28:11|0.4117
03:28:12|0.41149
03:28:14|0.41128
03:28:15|0.41082
03:28:16|0.41023
03:28:17|0.41001
03:28:18|0.40959
03:28:19|0.40959
03:28:20|0.40959
03:28:21|0.40959
03:28:22|0.40919
03:28:23|0.40919
03:28:24|0.40919
03:28:25|0.40919
03:28:27|0.41123
03:28:28|0.41123
03:28:30|0.41123
03:28:31|0.41123
03:28:31|0.41079
03:28:32|0.41079
03:28:33|0.41079
03:28:34|0.41079
03:28:36|0.41079
03:28:36|0.41079
03:28:37|0.41001
03:28:40|0.41001
03:28:40|0.41
03:28:41|0.41
03:28:42|0.41
03:28:43|0.41
03:28:44|0.41
03:28:45|0.41
03:28:46|0.41
03:28:47|0.41
03:28:48|0.41
03:28:49|0.41
03:28:50|0.40759
03:28:51|0.40714
03:28:52|0.40714
03:28:53|0.40714
03:28:54|0.40714
03:28:55|0.40714
03:28:56|0.40852
03:28:57|0.40749
03:28:59|0.40881
03:29:01|0.40881
03:29:01|0.40881
03:29:03|0.40783
03:29:04|0.40916
03:29:05|0.40916
03:29:06|0.40916
03:29:07|0.40881
03:29:09|0.40881
03:29:11|0.40836
03:29:12|0.40836
03:29:12|0.40836
03:29:14|0.40836
03:29:15|0.40836
03:29:16|0.40875
03:29:17|0.40935
03:29:18|0.40935
03:29:19|0.40935
03:29:19|0.40935
03:29:20|0.40935
03:29:21|0.40935
03:29:22|0.40935
03:29:23|0.40935
03:29:24|0.40935
03:29:26|0.40935
03:29:27|0.40935
03:29:27|0.40935
03:29:28|0.40776
03:29:29|0.40776
03:29:30|0.40776
03:29:31|0.40776
03:29:32|0.40776
03:29:33|0.40776
03:29:35|0.40776
03:29:36|0.40776
03:29:37|0.40776
03:29:38|0.40776
03:29:39|0.40776
03:29:41|0.4085
03:29:41|0.40689
03:29:42|0.40689
03:29:43|0.40689
03:29:44|0.40689
03:29:45|0.40689
03:29:47|0.40689
03:29:47|0.40689
03:29:48|0.40689
03:29:49|0.40689
03:29:50|0.40689
03:29:51|0.40689
03:29:52|0.40689
03:29:53|0.40689
03:29:54|0.40769
03:29:55|0.40769
03:29:56|0.40772
03:29:57|0.40772
03:29:58|0.40859
03:29:59|0.40859
03:30:01|0.40859
03:30:03|0.40859
03:30:05|0.40859
03:30:05|0.40859
03:30:07|0.40859
03:30:07|0.40859
03:30:08|0.40859
03:30:10|0.40859
03:30:11|0.40859
03:30:12|0.40859
03:30:13|0.40859
03:30:14|0.40859
03:30:15|0.40859
03:30:16|0.40947
03:30:17|0.40947
03:30:18|0.40947
03:30:19|0.40947
03:30:20|0.40947
03:30:21|0.40947
03:30:22|0.40947
03:30:23|0.40947
03:30:24|0.40828
03:30:25|0.40828
03:30:26|0.40828
03:30:27|0.40778
03:30:28|0.40778
03:30:29|0.40778
03:30:30|0.40778
03:30:31|0.40778
03:30:32|0.40778
03:30:33|0.40831
03:30:34|0.40831
03:30:35|0.40831
03:30:36|0.40833
03:30:37|0.40834
03:30:38|0.40834
03:30:39|0.40834
03:30:40|0.40834
03:30:41|0.40834
03:30:42|0.4093
03:30:43|0.4093
03:30:44|0.40929
03:30:45|0.40929
03:30:46|0.40929
03:30:47|0.40929
03:30:48|0.40929
03:30:49|0.40929
03:30:50|0.4095
03:30:51|0.4095
03:30:52|0.4095
03:30:53|0.4095
03:30:54|0.4095
03:30:55|0.4095
03:30:57|0.40959
03:30:57|0.40959
03:30:58|0.40973
03:30:59|0.40981
03:31:01|0.40999
03:31:02|0.40968
03:31:03|0.40968
03:31:03|0.40968
03:31:05|0.40968
03:31:05|0.40968
03:31:07|0.40968
03:31:07|0.40968
03:31:08|0.40968
03:31:09|0.40968
03:31:11|0.40968
03:31:11|0.40968
03:31:12|0.40968
03:31:15|0.40968
03:31:16|0.40968
03:31:17|0.40968
03:31:19|0.40968
03:31:20|0.40851
03:31:21|0.40836
03:31:22|0.40774
03:31:23|0.40774
03:31:24|0.40774
03:31:25|0.40774
03:31:26|0.40774
03:31:28|0.40774
03:31:29|0.40774
03:31:31|0.40895
03:31:31|0.40895
03:31:32|0.40895
03:31:33|0.40895
03:31:34|0.40895
03:31:35|0.40895
03:31:36|0.40895
03:31:37|0.40895
03:31:38|0.40863
03:31:40|0.40941
03:31:41|0.40941
03:31:42|0.40811
03:31:43|0.40811
03:31:44|0.40811
03:31:45|0.40811
03:31:46|0.40811
03:31:47|0.40811
03:31:48|0.40811
03:31:49|0.40811
03:31:50|0.40811
03:31:51|0.40811
03:31:52|0.40811
03:31:53|0.40811
03:31:54|0.40811
03:31:55|0.40811
03:31:56|0.40814
03:31:57|0.40814
03:31:58|0.40814
03:31:59|0.40802
03:32:00|0.40802
03:32:01|0.40802
03:32:02|0.40802
03:32:04|0.40943
03:32:04|0.40881
03:32:05|0.40881
03:32:08|0.4097
03:32:08|0.4097
03:32:10|0.4097
03:32:10|0.4097
03:32:11|0.4097
03:32:12|0.4097
03:32:13|0.4097
03:32:14|0.4101
03:32:16|0.41023
03:32:17|0.4103
03:32:18|0.412
03:32:19|0.412
03:32:20|0.41199
03:32:21|0.41209
03:32:22|0.41207
03:32:23|0.41222
03:32:24|0.41229
03:32:25|0.4124
03:32:26|0.41228
03:32:27|0.4131
03:32:28|0.4133
03:32:30|0.41342
03:32:31|0.4135
03:32:33|0.41351
03:32:34|0.41351
03:32:35|0.414
03:32:35|0.414
03:32:37|0.414
03:32:37|0.414
03:32:39|0.41366
03:32:39|0.41366
03:32:40|0.41327
03:32:42|0.41327
03:32:43|0.41327
03:32:43|0.41327
03:32:44|0.41254
03:32:45|0.41337
03:32:47|0.41335
03:32:47|0.41335
03:32:48|0.41438
03:32:49|0.41438
03:32:50|0.41438
03:32:51|0.41438
03:32:52|0.41329
03:32:53|0.41329
03:32:54|0.41329
03:32:55|0.41329
03:32:57|0.41329
03:32:57|0.41418
03:32:58|0.41288
03:33:00|0.41268
03:33:00|0.41221
03:33:01|0.41221
03:33:02|0.41221
03:33:04|0.41221
03:33:06|0.41221
03:33:08|0.41221
03:33:08|0.41221
03:33:09|0.41249
03:33:10|0.4138
03:33:11|0.4138
03:33:12|0.4138
03:33:14|0.4138
03:33:16|0.4139
03:33:17|0.4139
03:33:18|0.41342
03:33:19|0.414
03:33:20|0.41447
03:33:21|0.4145
03:33:22|0.41457
03:33:23|0.41457
03:33:24|0.41454
03:33:25|0.41395
03:33:27|0.41395
03:33:28|0.41395
03:33:29|0.41225
03:33:29|0.41343
03:33:30|0.41343
03:33:31|0.41343
03:33:32|0.41343
03:33:34|0.41343
03:33:34|0.41343
03:33:35|0.4141
03:33:38|0.4141
03:33:38|0.4141
03:33:39|0.4141
03:33:40|0.4141
03:33:41|0.4141
03:33:42|0.4141
03:33:43|0.4141
03:33:44|0.4141
03:33:45|0.4141
03:33:46|0.4141
03:33:47|0.4141
03:33:48|0.4141
03:33:49|0.4141
03:33:50|0.4141
03:33:51|0.4141
03:33:52|0.4141
03:33:53|0.4141
03:33:54|0.4141
03:33:55|0.4141
03:33:56|0.4141
03:33:57|0.4141
03:33:58|0.4141
03:33:59|0.4141
03:34:00|0.4141
03:34:01|0.4141
03:34:02|0.4141
03:34:03|0.4141
03:34:05|0.41346
03:34:06|0.41346
03:34:07|0.41448
03:34:08|0.41448
03:34:09|0.41448
03:34:11|0.4141
03:34:11|0.41345
03:34:12|0.41344
03:34:13|0.41317
03:34:16|0.41317
03:34:17|0.41124
03:34:17|0.41079
03:34:18|0.41079
03:34:19|0.41079
03:34:20|0.41079
03:34:21|0.41079
03:34:23|0.41079
03:34:23|0.41079
03:34:24|0.41079
03:34:25|0.41079
03:34:26|0.40737
03:34:27|0.40737
03:34:28|0.40875
03:34:29|0.40875
03:34:30|0.40881
03:34:31|0.40881
03:34:32|0.40881
03:34:33|0.40859
03:34:34|0.40859
03:34:35|0.40859
03:34:36|0.40859
03:34:37|0.40859
03:34:38|0.40659
03:34:39|0.40659
03:34:40|0.40659
03:34:41|0.40659
03:34:42|0.40659
03:34:43|0.40659
03:34:44|0.40659
03:34:45|0.40648
03:34:46|0.40638
03:34:47|0.40725
03:34:48|0.40725
03:34:49|0.40725
03:34:51|0.405
03:34:52|0.4083
03:34:52|0.40859
03:34:53|0.40833
03:34:55|0.40726
03:34:56|0.40726
03:34:56|0.40726
03:34:57|0.40726
03:34:58|0.40726
03:34:59|0.40726
03:35:01|0.40726
03:35:01|0.40726
03:35:02|0.40726
03:35:03|0.40696
03:35:06|0.40804
03:35:06|0.40726
03:35:07|0.40726
03:35:09|0.40726
03:35:10|0.40726
03:35:11|0.40647
03:35:12|0.40647
03:35:13|0.40647
03:35:14|0.40647
03:35:15|0.40653
03:35:16|0.40653
03:35:18|0.40619
03:35:18|0.40619
03:35:20|0.40619
03:35:21|0.40556
03:35:21|0.40554
03:35:23|0.40554
03:35:24|0.40554
03:35:24|0.40534
03:35:25|0.40517
03:35:26|0.40512
03:35:27|0.40545
03:35:29|0.40545
03:35:30|0.40545
03:35:31|0.40545
03:35:32|0.40545
03:35:33|0.40545
03:35:33|0.40545
03:35:35|0.40545
03:35:35|0.40545
03:35:36|0.40545
03:35:38|0.40545
03:35:38|0.40545
03:35:39|0.40545
03:35:40|0.40521
03:35:41|0.40516
03:35:42|0.40516
03:35:43|0.40664
03:35:44|0.40664
03:35:46|0.40664
03:35:47|0.40664
03:35:47|0.40664
03:35:48|0.40664
03:35:50|0.40664
03:35:50|0.40664
03:35:51|0.40664
03:35:52|0.40533
03:35:54|0.40533
03:35:54|0.40509
03:35:55|0.40509
03:35:56|0.40509
03:35:57|0.40509
03:35:58|0.40509
03:35:59|0.40509
03:36:01|0.40509
03:36:01|0.40509
03:36:02|0.40509
03:36:04|0.40467
03:36:04|0.40432
03:36:05|0.40429
03:36:07|0.40375
03:36:09|0.40375
03:36:10|0.40317
03:36:11|0.40317
03:36:11|0.40317
03:36:13|0.40317
03:36:14|0.40317
03:36:15|0.4031
03:36:16|0.4031
03:36:17|0.4031
03:36:18|0.4031
03:36:19|0.4031
03:36:20|0.4031
03:36:21|0.40429
03:36:22|0.40429
03:36:22|0.40429
03:36:24|0.40361
03:36:25|0.40361
03:36:26|0.40361
03:36:27|0.40361
03:36:28|0.40361
03:36:28|0.40361
03:36:30|0.40361
03:36:31|0.40361
03:36:32|0.40414
03:36:33|0.40414
03:36:33|0.40472
03:36:36|0.40472
03:36:36|0.40472
03:36:37|0.40472
03:36:38|0.40472
03:36:40|0.40472
03:36:41|0.40472
03:36:42|0.40472
03:36:43|0.40472
03:36:44|0.40472
03:36:45|0.40472
03:36:46|0.40472
03:36:47|0.40472
03:36:48|0.40472
03:36:49|0.40472
03:36:50|0.40472
03:36:51|0.403
03:36:52|0.40288
03:36:53|0.40288
03:36:54|0.40288
03:36:55|0.40288
03:36:56|0.40281
03:36:57|0.40258
03:36:58|0.40258
03:36:59|0.40258
03:37:00|0.40258
03:37:01|0.40258
03:37:02|0.40188
03:37:03|0.40089
03:37:05|0.40149
03:37:06|0.4005
03:37:08|0.4005
03:37:09|0.40168
03:37:09|0.40168
03:37:11|0.40168
03:37:11|0.40168
03:37:12|0.40168
03:37:13|0.40168
03:37:14|0.40168
03:37:15|0.40168
03:37:16|0.40053
03:37:17|0.40212
03:37:19|0.4007
03:37:20|0.4007
03:37:22|0.4007
03:37:22|0.4007
03:37:24|0.4007
03:37:25|0.40162
03:37:26|0.40162
03:37:27|0.40162
03:37:28|0.40242
03:37:29|0.40265
03:37:31|0.40265
03:37:32|0.40265
03:37:33|0.40265
03:37:34|0.40265
03:37:35|0.40265
03:37:36|0.4028
03:37:37|0.40311
03:37:38|0.40311
03:37:38|0.40369
03:37:40|0.40403
03:37:40|0.40407
03:37:41|0.40407
03:37:43|0.40407
03:37:44|0.40474
03:37:45|0.405
03:37:46|0.405
03:37:47|0.405
03:37:47|0.40397
03:37:50|0.40397
03:37:50|0.40397
03:37:51|0.40397
03:37:52|0.40397
03:37:53|0.40395
03:37:55|0.40395
03:37:55|0.40335
03:37:56|0.40335
03:37:57|0.40335
03:38:00|0.40296
03:38:00|0.40296
03:38:01|0.40296
03:38:02|0.40296
03:38:03|0.40296
03:38:04|0.40296
03:38:05|0.40296
03:38:06|0.40475
03:38:07|0.40475
03:38:08|0.40475
03:38:09|0.40475
03:38:10|0.40475
03:38:11|0.40475
03:38:12|0.40475
03:38:13|0.40298
03:38:14|0.40298
03:38:15|0.40298
03:38:16|0.40298
03:38:17|0.40365
03:38:18|0.40365
03:38:20|0.40365
03:38:21|0.40365
03:38:22|0.40365
03:38:23|0.40365
03:38:24|0.40365
03:38:25|0.40365
03:38:26|0.40347
03:38:27|0.40347
03:38:28|0.4024
03:38:29|0.4024
03:38:30|0.4024
03:38:31|0.4024
03:38:32|0.4024
03:38:33|0.4024
03:38:34|0.4024
03:38:35|0.4024
03:38:36|0.4024
03:38:37|0.4024
03:38:38|0.4024
03:38:39|0.4024
03:38:40|0.4024
03:38:41|0.4024
03:38:42|0.4024
03:38:43|0.4024
03:38:44|0.4024
03:38:45|0.4024
03:38:46|0.4024
03:38:47|0.4024
03:38:48|0.4024
03:38:49|0.4024
03:38:50|0.4024
03:38:51|0.4024
03:38:52|0.4024
03:38:53|0.4024
03:38:54|0.4024
03:38:55|0.4024
03:38:56|0.4024
03:38:57|0.4024
03:38:58|0.4024
03:38:59|0.4024
03:39:00|0.4024
03:39:01|0.4024
03:39:02|0.4024
03:39:03|0.4024
03:39:04|0.4024
03:39:05|0.40228
03:39:06|0.40222
03:39:07|0.40222
03:39:09|0.40222
03:39:09|0.40169
03:39:11|0.40162
03:39:12|0.40162
03:39:12|0.40162
03:39:13|0.40162
03:39:15|0.40162
03:39:16|0.40157
03:39:16|0.40157
03:39:18|0.40157
03:39:18|0.40157
03:39:19|0.40157
03:39:20|0.40157
03:39:21|0.40157
03:39:22|0.40157
03:39:23|0.40157
03:39:24|0.40157
03:39:25|0.40157
03:39:27|0.40157
03:39:28|0.40157
03:39:29|0.40157
03:39:30|0.40157
03:39:31|0.40157
03:39:31|0.40262
03:39:32|0.40262
03:39:33|0.40262
03:39:35|0.40262
03:39:35|0.40262
03:39:36|0.40262
03:39:37|0.40262
03:39:38|0.40262
03:39:39|0.40262
03:39:40|0.40262
03:39:41|0.40262
03:39:42|0.402
03:39:44|0.402
03:39:44|0.402
03:39:45|0.402
03:39:46|0.402
03:39:47|0.402
03:39:48|0.402
03:39:49|0.402
03:39:50|0.402
03:39:51|0.402
03:39:52|0.402
03:39:54|0.402
03:39:54|0.402
03:39:55|0.402
03:39:56|0.402
03:39:57|0.402
03:39:58|0.402
03:39:59|0.402
03:40:00|0.402
03:40:01|0.402
03:40:03|0.402
03:40:04|0.402
03:40:04|0.402
03:40:05|0.402
03:40:06|0.40166
03:40:07|0.40166
03:40:10|0.40166
03:40:11|0.40166
03:40:12|0.40166
03:40:13|0.40166
03:40:14|0.40166
03:40:15|0.40166
03:40:16|0.40166
03:40:17|0.40166
03:40:18|0.40166
03:40:18|0.40166
03:40:20|0.40166
03:40:21|0.40166
03:40:23|0.40166
03:40:24|0.40166
03:40:24|0.40166
03:40:27|0.40166
03:40:28|0.40166
03:40:28|0.40166
03:40:30|0.40166
03:40:30|0.40166
03:40:31|0.40166
03:40:32|0.40166
03:40:34|0.40188
03:40:34|0.40188
03:40:35|0.40188
03:40:36|0.40188
03:40:37|0.40188
03:40:38|0.40188
03:40:39|0.40188
03:40:41|0.40188
03:40:42|0.40188
03:40:42|0.40188
03:40:43|0.40188
03:40:44|0.40188
03:40:45|0.40188
03:40:46|0.402
03:40:47|0.402
03:40:48|0.402
03:40:49|0.402
03:40:50|0.402
03:40:51|0.402
03:40:52|0.402
03:40:53|0.402
03:40:54|0.402
03:40:55|0.402
03:40:56|0.402
03:40:57|0.402
03:40:58|0.402
03:40:59|0.402
03:41:01|0.402
03:41:01|0.402
03:41:02|0.402
03:41:03|0.402
03:41:04|0.402
03:41:06|0.402
03:41:06|0.40267
03:41:07|0.40202
03:41:08|0.40202
03:41:09|0.40202
03:41:10|0.40202
03:41:11|0.40202
03:41:12|0.40202
03:41:13|0.402
03:41:14|0.402
03:41:15|0.402
03:41:16|0.40322
03:41:17|0.40322
03:41:18|0.40322
03:41:19|0.40322
03:41:20|0.40322
03:41:23|0.40322
03:41:24|0.40322
03:41:25|0.40322
03:41:26|0.40322
03:41:27|0.40322
03:41:28|0.40322
03:41:29|0.40321
03:41:30|0.40321
03:41:31|0.40322
03:41:32|0.40322
03:41:33|0.40322
03:41:34|0.40322
03:41:35|0.40322
03:41:36|0.40322
03:41:37|0.40234
03:41:38|0.40615
03:41:39|0.40609
03:41:40|0.40542
03:41:41|0.4046
03:41:42|0.4046
03:41:43|0.40604
03:41:45|0.40696
03:41:45|0.40709
03:41:47|0.40709
03:41:47|0.40709
03:41:48|0.40709
03:41:50|0.40709
03:41:51|0.40709
03:41:51|0.40709
03:41:54|0.40709
03:41:54|0.40709
03:41:55|0.40709
03:41:57|0.40709
03:41:57|0.40709
03:41:58|0.40709
03:41:59|0.40709
03:42:00|0.40709
03:42:01|0.40709
03:42:02|0.40605
03:42:03|0.40605
03:42:04|0.40605
03:42:05|0.40605
03:42:06|0.40605
03:42:07|0.40605
03:42:08|0.40562
03:42:09|0.40562
03:42:11|0.40562
03:42:12|0.40602
03:42:14|0.40562
03:42:14|0.40534
03:42:16|0.40534
03:42:16|0.40497
03:42:18|0.40497
03:42:18|0.40422
03:42:19|0.40422
03:42:21|0.40422
03:42:21|0.40422
03:42:24|0.40422
03:42:25|0.40334
03:42:26|0.40334
03:42:27|0.40334
03:42:28|0.40457
03:42:29|0.40457
03:42:30|0.40457
03:42:31|0.40457
03:42:32|0.40457
03:42:33|0.40422
03:42:34|0.40334
03:42:35|0.40207
03:42:36|0.40207
03:42:37|0.40207
03:42:39|0.402
03:42:41|0.402
03:42:41|0.40118
03:42:42|0.40102
03:42:43|0.40102
03:42:44|0.4025
03:42:45|0.4025
03:42:46|0.4025
03:42:47|0.40148
03:42:48|0.40148
03:42:50|0.40148
03:42:51|0.40148
03:42:52|0.40148
03:42:53|0.40148
03:42:54|0.40148
03:42:55|0.40148
03:42:57|0.40148
03:42:58|0.40148
03:42:59|0.40148
03:43:00|0.40148
03:43:01|0.40148
03:43:01|0.40286
03:43:03|0.40286
03:43:04|0.40286
03:43:05|0.40286
03:43:06|0.40286
03:43:07|0.40286
03:43:07|0.40286
03:43:09|0.40286
03:43:10|0.40286
03:43:11|0.40286
03:43:12|0.40286
03:43:13|0.40266
03:43:15|0.40266
03:43:15|0.40266
03:43:17|0.40266
03:43:18|0.40266
03:43:19|0.4036
03:43:20|0.40363
03:43:21|0.40311
03:43:22|0.40343
03:43:23|0.40325
03:43:24|0.40325
03:43:26|0.40344
03:43:27|0.40291
03:43:28|0.40291
03:43:29|0.40212
03:43:30|0.40212
03:43:31|0.40212
03:43:33|0.40212
03:43:34|0.40212
03:43:34|0.40343
03:43:35|0.40343
03:43:36|0.40343
03:43:37|0.40343
03:43:38|0.40343
03:43:39|0.40343
03:43:41|0.40343
03:43:41|0.40343
03:43:42|0.40343
03:43:43|0.40343
03:43:44|0.40343
03:43:45|0.40343
03:43:46|0.40512
03:43:47|0.40541
03:43:48|0.40421
03:43:49|0.40421
03:43:50|0.4075
03:43:51|0.40788
03:43:52|0.40788
03:43:53|0.40788
03:43:54|0.40701
03:43:55|0.40701
03:43:56|0.40701
03:43:57|0.40709
03:43:58|0.40709
03:43:59|0.40778
03:44:00|0.40778
03:44:01|0.40778
03:44:02|0.4078
03:44:03|0.4078
03:44:04|0.4078
03:44:05|0.40791
03:44:06|0.40806
03:44:07|0.40806
03:44:08|0.40806
03:44:09|0.40806
03:44:10|0.40806
03:44:11|0.40806
03:44:12|0.40806
03:44:14|0.40806
03:44:15|0.40806
03:44:16|0.40806
03:44:17|0.40708
03:44:18|0.40632
03:44:19|0.40632
03:44:20|0.40451
03:44:22|0.40348
03:44:23|0.40348
03:44:24|0.40348
03:44:26|0.40348
03:44:27|0.40348
03:44:28|0.40348
03:44:28|0.40348
03:44:29|0.40348
03:44:31|0.4052
03:44:31|0.4052
03:44:33|0.4052
03:44:33|0.4052
03:44:34|0.40534
03:44:36|0.40534
03:44:37|0.40534
03:44:38|0.40534
03:44:39|0.40534
03:44:39|0.40534
03:44:41|0.40534
03:44:41|0.40615
03:44:42|0.40615
03:44:44|0.40615
03:44:44|0.40615
03:44:45|0.40615
03:44:47|0.40615
03:44:47|0.40615
03:44:48|0.40615
03:44:49|0.40615
03:44:50|0.40615
03:44:52|0.40615
03:44:52|0.40441
03:44:54|0.40441
03:44:54|0.40441
03:44:55|0.40441
03:44:56|0.40441
03:44:58|0.40441
03:44:59|0.40441
03:45:00|0.40441
03:45:00|0.40441
03:45:01|0.40366
03:45:02|0.40366
03:45:04|0.40366
03:45:05|0.40275
03:45:05|0.40275
03:45:06|0.40383
03:45:07|0.40383
03:45:08|0.40365
03:45:09|0.40287
03:45:10|0.4028
03:45:11|0.4028
03:45:13|0.4028
03:45:14|0.4028
03:45:16|0.4028
03:45:16|0.40271
03:45:18|0.40271
03:45:19|0.40271
03:45:20|0.40271
03:45:21|0.4028
03:45:22|0.4028
03:45:23|0.4028
03:45:24|0.4028
03:45:24|0.4028
03:45:27|0.4028
03:45:27|0.4025
03:45:28|0.40228
03:45:29|0.40208
03:45:31|0.40174
03:45:31|0.40169
03:45:32|0.40368
03:45:33|0.40271
03:45:35|0.40271
03:45:35|0.40169
03:45:37|0.40169
03:45:38|0.40122
03:45:39|0.40122
03:45:39|0.40122
03:45:40|0.40122
03:45:41|0.40099
03:45:42|0.404
03:45:43|0.40414
03:45:44|0.40403
03:45:46|0.40398
03:45:46|0.40398
03:45:48|0.40353
03:45:49|0.40353
03:45:50|0.40353
03:45:51|0.40492
03:45:52|0.40546
03:45:53|0.40778
03:45:54|0.40881
03:45:55|0.41
03:45:56|0.40881
03:45:57|0.40859
03:45:58|0.4087
03:45:59|0.40959
03:46:00|0.41063
03:46:01|0.41122
03:46:02|0.41122
03:46:03|0.41044
03:46:04|0.41245
03:46:05|0.41233
03:46:06|0.41308
03:46:07|0.41177
03:46:08|0.41548
03:46:09|0.41436
03:46:10|0.41448
03:46:11|0.41448
03:46:12|0.41549
03:46:13|0.4155
03:46:14|0.416
03:46:16|0.41819
03:46:17|0.41823
03:46:18|0.418
03:46:19|0.41789
03:46:19|0.41846
03:46:20|0.41841
03:46:22|0.41841
03:46:24|0.41828
03:46:24|0.41539
03:46:25|0.417
03:46:27|0.41706
03:46:29|0.41653
03:46:29|0.41653
03:46:31|0.41538
03:46:32|0.41538
03:46:32|0.41538
03:46:33|0.41533
03:46:34|0.41502
03:46:35|0.41502
03:46:37|0.41651
03:46:38|0.4138
03:46:39|0.41174
03:46:40|0.41321
03:46:41|0.415
03:46:42|0.415
03:46:43|0.415
03:46:44|0.415
03:46:45|0.41275
03:46:46|0.41275
03:46:47|0.4144
03:46:49|0.415
03:46:50|0.4152
03:46:50|0.4144
03:46:51|0.41351
03:46:52|0.41351
03:46:53|0.41351
03:46:55|0.41498
03:46:55|0.41498
03:46:56|0.41498
03:46:57|0.41498
03:46:59|0.41498
03:46:59|0.41313
03:47:01|0.41281
03:47:02|0.41313
03:47:03|0.41313
03:47:04|0.41313
03:47:06|0.4127
03:47:07|0.4127
03:47:08|0.41106
03:47:09|0.41106
03:47:10|0.41106
03:47:11|0.41106
03:47:12|0.4111
03:47:13|0.41104
03:47:14|0.41104
03:47:15|0.41109
03:47:16|0.41108
03:47:17|0.4127
03:47:18|0.4127
03:47:19|0.4127
03:47:20|0.4128
03:47:21|0.4128
03:47:22|0.41443
03:47:23|0.4156
03:47:24|0.41412
03:47:25|0.41412
03:47:26|0.41412
03:47:27|0.41412
03:47:29|0.41448
03:47:30|0.4165
03:47:31|0.4165
03:47:32|0.4165
03:47:33|0.41471
03:47:34|0.41471
03:47:35|0.41473
03:47:35|0.41607
03:47:37|0.41557
03:47:38|0.41478
03:47:39|0.41457
03:47:40|0.41457
03:47:41|0.41457
03:47:43|0.41334
03:47:44|0.41232
03:47:45|0.41384
03:47:46|0.41384
03:47:47|0.41384
03:47:48|0.41384
03:47:49|0.41384
03:47:50|0.4138
03:47:51|0.4138
03:47:52|0.4138
03:47:53|0.4138
03:47:54|0.4138
03:47:55|0.4138
03:47:56|0.4141
03:47:57|0.41437
03:47:58|0.4138
03:47:59|0.4138
03:48:00|0.4138
03:48:01|0.41277
03:48:02|0.41277
03:48:03|0.41277
03:48:04|0.41425
03:48:05|0.41256
03:48:06|0.41203
03:48:07|0.41132
03:48:08|0.41128
03:48:09|0.41158
03:48:10|0.40999
03:48:11|0.40999
03:48:12|0.40999
03:48:13|0.40975
03:48:14|0.40999
03:48:15|0.41117
03:48:16|0.41117
03:48:17|0.41117
03:48:19|0.41117
03:48:20|0.40986
03:48:21|0.40986
03:48:22|0.40986
03:48:23|0.40975
03:48:24|0.40975
03:48:25|0.40975
03:48:26|0.40975
03:48:27|0.40975
03:48:28|0.40962
03:48:28|0.40962
03:48:31|0.40952
03:48:32|0.40952
03:48:34|0.40952
03:48:35|0.40952
03:48:35|0.41101
03:48:36|0.41284
03:48:37|0.41284
03:48:39|0.41284
03:48:40|0.41284
03:48:41|0.41284
03:48:42|0.413
03:48:43|0.41381
03:48:44|0.41381
03:48:45|0.41381
03:48:46|0.41381
03:48:47|0.41381
03:48:48|0.41381
03:48:49|0.41314
03:48:50|0.41314
03:48:51|0.41314
03:48:53|0.41381
03:48:54|0.41381
03:48:55|0.41381
03:48:55|0.41506
03:48:56|0.4152
03:48:57|0.4152
03:48:58|0.4152
03:48:59|0.4152
03:49:00|0.41383
03:49:01|0.41383
03:49:02|0.41552
03:49:03|0.4156
03:49:05|0.41589
03:49:05|0.41617
03:49:06|0.41632
03:49:07|0.41632
03:49:08|0.41632
03:49:09|0.41632
03:49:10|0.41468
03:49:11|0.41468
03:49:12|0.41468
03:49:14|0.41468
03:49:15|0.41374
03:49:15|0.41356
03:49:17|0.41328
03:49:17|0.41328
03:49:20|0.41328
03:49:20|0.41661
03:49:22|0.41602
03:49:23|0.41602
03:49:24|0.41602
03:49:25|0.41602
03:49:25|0.41602
03:49:27|0.41602
03:49:27|0.41602
03:49:29|0.41602
03:49:30|0.41602
03:49:32|0.41602
03:49:34|0.41602
03:49:34|0.41602
03:49:35|0.41602
03:49:37|0.41428
03:49:37|0.41428
03:49:38|0.415
03:49:39|0.41556
03:49:40|0.41556
03:49:41|0.4156
03:49:42|0.4156
03:49:43|0.4156
03:49:44|0.41573
03:49:45|0.41573
03:49:46|0.41573
03:49:47|0.41573
03:49:48|0.41573
03:49:49|0.41573
03:49:50|0.41573
03:49:51|0.41573
03:49:52|0.41573
03:49:53|0.41555
03:49:54|0.41602
03:49:55|0.4148
03:49:56|0.41651
03:49:57|0.41666
03:49:58|0.41666
03:49:59|0.41666
03:50:00|0.41666
03:50:01|0.41666
03:50:02|0.41666
03:50:03|0.41666
03:50:04|0.41666
03:50:05|0.41666
03:50:06|0.41666
03:50:07|0.41476
03:50:08|0.41606
03:50:09|0.41573
03:50:11|0.41606
03:50:11|0.41606
03:50:12|0.41499
03:50:13|0.41499
03:50:14|0.41499
03:50:15|0.41499
03:50:16|0.41877
03:50:17|0.41945
03:50:18|0.4195
03:50:20|0.41859
03:50:22|0.419
03:50:23|0.419
03:50:24|0.419
03:50:24|0.41988
03:50:25|0.41878
03:50:26|0.42
03:50:27|0.42119
03:50:29|0.422
03:50:29|0.42154
03:50:32|0.42153
03:50:33|0.422
03:50:34|0.4227
03:50:35|0.42206
03:50:36|0.42206
03:50:37|0.4219
03:50:38|0.42149
03:50:39|0.42149
03:50:41|0.42119
03:50:41|0.42127
03:50:43|0.42188
03:50:44|0.4204
03:50:45|0.4204
03:50:45|0.42119
03:50:47|0.42127
03:50:48|0.42163
03:50:49|0.42287
03:50:49|0.42142
03:50:51|0.42286
03:50:52|0.42286
03:50:53|0.42286
03:50:54|0.42287
03:50:55|0.42178
03:50:56|0.4229
03:50:57|0.42331
03:50:58|0.42379
03:51:00|0.424
03:51:00|0.42436
03:51:01|0.42355
03:51:02|0.42352
03:51:03|0.42491
03:51:04|0.42608
03:51:06|0.42577
03:51:07|0.42617
03:51:08|0.4265
03:51:09|0.42643
03:51:10|0.42776
03:51:11|0.42767
03:51:12|0.4288
03:51:13|0.42796
03:51:14|0.42971
03:51:15|0.42973
03:51:16|0.42971
03:51:17|0.42852
03:51:18|0.43
03:51:19|0.42993
03:51:20|0.42963
03:51:21|0.42588
03:51:22|0.42777
03:51:23|0.42374
03:51:24|0.42546
03:51:26|0.42777
03:51:26|0.42819
03:51:27|0.42779
03:51:28|0.42874
03:51:29|0.42776
03:51:31|0.4283
03:51:31|0.42757
03:51:34|0.42673
03:51:34|0.42773
03:51:36|0.42769
03:51:36|0.42656
03:51:37|0.42656
03:51:39|0.42762
03:51:39|0.42864
03:51:40|0.42864
03:51:41|0.42864
03:51:42|0.42881
03:51:44|0.42864
03:51:44|0.42864
03:51:46|0.42769
03:51:47|0.42918
03:51:48|0.42918
03:51:49|0.42865
03:51:50|0.42865
03:51:51|0.42865
03:51:52|0.43
03:51:53|0.42963
03:51:54|0.42887
03:51:55|0.42693
03:51:56|0.42659
03:51:57|0.4252
03:51:58|0.42689
03:51:59|0.42668
03:52:00|0.42647
03:52:01|0.42599
03:52:02|0.42599
03:52:03|0.42632
03:52:04|0.42635
03:52:05|0.42635
03:52:06|0.42555
03:52:07|0.42717
03:52:08|0.42482
03:52:09|0.42413
03:52:10|0.4233
03:52:11|0.42244
03:52:12|0.42444
03:52:13|0.42523
03:52:14|0.42418
03:52:15|0.42215
03:52:16|0.42256
03:52:17|0.42399
03:52:18|0.42395
03:52:19|0.42398
03:52:20|0.42398
03:52:21|0.42398
03:52:23|0.42398
03:52:24|0.42398
03:52:24|0.42398
03:52:25|0.42398
03:52:26|0.42398
03:52:27|0.4232
03:52:28|0.42445
03:52:30|0.42445
03:52:31|0.42456
03:52:31|0.42456
03:52:34|0.42398
03:52:35|0.42398
03:52:37|0.42398
03:52:39|0.42216
03:52:40|0.42391
03:52:41|0.42391
03:52:41|0.42391
03:52:43|0.42398
03:52:43|0.42398
03:52:45|0.42398
03:52:46|0.42398
03:52:48|0.422
03:52:49|0.42183
03:52:50|0.42214
03:52:51|0.42214
03:52:52|0.42214
03:52:53|0.4217
03:52:54|0.42214
03:52:55|0.42214
03:52:56|0.42214
03:52:57|0.42214
03:52:58|0.42214
03:52:59|0.42214
03:53:00|0.42214
03:53:01|0.42214
03:53:02|0.42173
03:53:03|0.42173
03:53:04|0.42173
03:53:05|0.4217
03:53:06|0.4217
03:53:07|0.4217
03:53:08|0.4217
03:53:09|0.4217
03:53:10|0.4217
03:53:11|0.4217
03:53:12|0.4217
03:53:13|0.42171
03:53:14|0.42089
03:53:15|0.4206
03:53:16|0.41929
03:53:17|0.41927
03:53:18|0.41913
03:53:19|0.41913
03:53:20|0.42073
03:53:21|0.42061
03:53:23|0.4198
03:53:24|0.42185
03:53:24|0.42185
03:53:26|0.42185
03:53:27|0.41978
03:53:28|0.42093
03:53:29|0.42093
03:53:30|0.42093
03:53:31|0.41872
03:53:32|0.41872
03:53:33|0.419
03:53:34|0.419
03:53:35|0.419
03:53:36|0.419
03:53:37|0.419
03:53:38|0.419
03:53:39|0.41813
03:53:40|0.41813
03:53:41|0.41813
03:53:42|0.41971
03:53:42|0.41861
03:53:43|0.41861
03:53:45|0.41861
03:53:46|0.41815
03:53:47|0.41861
03:53:48|0.41728
03:53:49|0.41709
03:53:50|0.42017
03:53:51|0.41909
03:53:51|0.41909
03:53:52|0.42097
03:53:53|0.42001
03:53:55|0.42019
03:53:56|0.42067
03:53:56|0.42013
03:53:58|0.41901
03:53:59|0.41804
03:54:00|0.41837
03:54:00|0.41797
03:54:02|0.41785
03:54:03|0.4175
03:54:04|0.41833
03:54:05|0.41833
03:54:07|0.41747
03:54:07|0.41747
03:54:08|0.41871
03:54:09|0.4198
03:54:10|0.4198
03:54:11|0.41833
03:54:12|0.41833
03:54:13|0.41833
03:54:14|0.41909
03:54:15|0.41909
03:54:16|0.41909
03:54:17|0.41909
03:54:19|0.41909
03:54:19|0.42186
03:54:21|0.42212
03:54:22|0.42212
03:54:22|0.42169
03:54:23|0.42217
03:54:25|0.42082
03:54:26|0.42172
03:54:27|0.42172
03:54:28|0.42005
03:54:29|0.4216
03:54:30|0.42161
03:54:31|0.42063
03:54:32|0.42063
03:54:33|0.42243
03:54:34|0.42353
03:54:35|0.42332
03:54:37|0.42333
03:54:38|0.42333
03:54:38|0.42304
03:54:40|0.42442
03:54:40|0.42441
03:54:41|0.4242
03:54:43|0.42399
03:54:44|0.42334
03:54:45|0.42334
03:54:46|0.42509
03:54:47|0.42516
03:54:48|0.42376
03:54:49|0.42498
03:54:50|0.42522
03:54:51|0.42452
03:54:53|0.42452
03:54:54|0.42452
03:54:55|0.42452
03:54:55|0.42511
03:54:56|0.42367
03:54:57|0.42258
03:54:58|0.42258
03:54:59|0.42251
03:55:01|0.42251
03:55:01|0.42251
03:55:03|0.42511
03:55:03|0.42608
03:55:04|0.42647
03:55:05|0.42649
03:55:06|0.42653
03:55:08|0.42653
03:55:08|0.42653
03:55:09|0.42653
03:55:10|0.42653
03:55:11|0.42653
03:55:12|0.42627
03:55:13|0.42606
03:55:14|0.42515
03:55:15|0.42476
03:55:17|0.42523
03:55:17|0.42474
03:55:19|0.42521
03:55:20|0.42521
03:55:20|0.42522
03:55:21|0.42633
03:55:22|0.42632
03:55:23|0.42476
03:55:25|0.42349
03:55:26|0.42214
03:55:27|0.42184
03:55:28|0.4215
03:55:29|0.4215
03:55:30|0.42115
03:55:31|0.42217
03:55:33|0.42326
03:55:34|0.4212
03:55:35|0.4212
03:55:37|0.4212
03:55:39|0.42244
03:55:39|0.42244
03:55:40|0.42244
03:55:41|0.42244
03:55:43|0.42282
03:55:44|0.42282
03:55:45|0.42282
03:55:46|0.42244
03:55:47|0.42244
03:55:48|0.42244
03:55:49|0.42282
03:55:50|0.42282
03:55:51|0.42282
03:55:52|0.42282
03:55:53|0.42282
03:55:54|0.42319
03:55:55|0.42319
03:55:56|0.42319
03:55:57|0.422
03:55:58|0.42316
03:55:59|0.42316
03:56:00|0.42316
03:56:01|0.42316
03:56:03|0.42128
03:56:03|0.42128
03:56:04|0.42299
03:56:05|0.42299
03:56:06|0.42299
03:56:08|0.42299
03:56:08|0.42299
03:56:10|0.42111
03:56:11|0.42111
03:56:12|0.42111
03:56:13|0.42111
03:56:14|0.4213
03:56:15|0.42078
03:56:16|0.42078
03:56:17|0.42078
03:56:18|0.42078
03:56:19|0.42078
03:56:19|0.42078
03:56:21|0.42078
03:56:22|0.42078
03:56:22|0.42078
03:56:24|0.42083
03:56:26|0.42083
03:56:26|0.42083
03:56:27|0.42083
03:56:29|0.42083
03:56:31|0.42095
03:56:32|0.42095
03:56:33|0.42095
03:56:33|0.42095
03:56:35|0.42095
03:56:36|0.42095
03:56:37|0.42095
03:56:38|0.421
03:56:39|0.421
03:56:40|0.421
03:56:42|0.421
03:56:43|0.421
03:56:44|0.421
03:56:44|0.421
03:56:45|0.421
03:56:47|0.421
03:56:48|0.421
03:56:48|0.421
03:56:50|0.421
03:56:50|0.42112
03:56:51|0.42112
03:56:53|0.42197
03:56:53|0.42083
03:56:54|0.42083
03:56:55|0.42083
03:56:57|0.42096
03:56:57|0.42055
03:56:58|0.42083
03:56:59|0.41884
03:57:01|0.41884
03:57:01|0.41992
03:57:02|0.41992
03:57:04|0.41821
03:57:04|0.41977
03:57:05|0.41977
03:57:06|0.41977
03:57:07|0.41992
03:57:08|0.41992
03:57:09|0.41992
03:57:10|0.41699
03:57:11|0.41615
03:57:13|0.41552
03:57:13|0.4176
03:57:14|0.4176
03:57:16|0.4176
03:57:16|0.41758
03:57:17|0.41847
03:57:19|0.41839
03:57:19|0.42067
03:57:20|0.42067
03:57:22|0.41851
03:57:22|0.41763
03:57:24|0.41962
03:57:25|0.41913
03:57:26|0.41913
03:57:27|0.41913
03:57:28|0.41913
03:57:30|0.42016
03:57:31|0.42021
03:57:32|0.42021
03:57:33|0.42
03:57:34|0.41926
03:57:35|0.41926
03:57:36|0.41926
03:57:37|0.41926
03:57:38|0.41926
03:57:39|0.41926
03:57:41|0.41926
03:57:42|0.41872
03:57:44|0.41849
03:57:46|0.41849
03:57:46|0.41849
03:57:47|0.41849
03:57:48|0.41849
03:57:50|0.41849
03:57:51|0.41849
03:57:52|0.41849
03:57:53|0.41999
03:57:53|0.41999
03:57:54|0.41999
03:57:55|0.41999
03:57:56|0.41806
03:57:57|0.41806
03:57:58|0.41806
03:57:59|0.41908
03:58:01|0.41908
03:58:01|0.41908
03:58:02|0.41908
03:58:03|0.41908
03:58:04|0.41908
03:58:05|0.41908
03:58:06|0.41908
03:58:08|0.41908
03:58:08|0.41908
03:58:09|0.41908
03:58:10|0.41984
03:58:11|0.41984
03:58:12|0.41996
03:58:14|0.41996
03:58:15|0.41996
03:58:16|0.41996
03:58:17|0.41996
03:58:18|0.41996
03:58:19|0.41996
03:58:19|0.41996
03:58:20|0.41996
03:58:21|0.41996
03:58:22|0.41996
03:58:24|0.41838
03:58:24|0.41838
03:58:25|0.41838
03:58:28|0.41838
03:58:29|0.41838
03:58:30|0.41838
03:58:30|0.41838
03:58:31|0.41838
03:58:33|0.41838
03:58:34|0.41838
03:58:35|0.41982
03:58:35|0.41982
03:58:38|0.41982
03:58:39|0.41982
03:58:40|0.4175
03:58:40|0.4175
03:58:41|0.4175
03:58:43|0.4175
03:58:44|0.4175
03:58:45|0.4175
03:58:46|0.4175
03:58:47|0.41913
03:58:48|0.41913
03:58:49|0.41913
03:58:50|0.41913
03:58:51|0.42101
03:58:52|0.42178
03:58:53|0.42223
03:58:54|0.42244
03:58:55|0.42246
03:58:56|0.42246
03:58:57|0.42271
03:58:58|0.42276
03:58:59|0.42276
03:59:00|0.42246
03:59:01|0.42246
03:59:02|0.42243
03:59:03|0.42243
03:59:04|0.42257
03:59:05|0.42257
03:59:06|0.42257
03:59:07|0.42257
03:59:08|0.42257
03:59:09|0.42192
03:59:10|0.42198
03:59:11|0.42198
03:59:12|0.42257
03:59:13|0.4229
03:59:14|0.4229
03:59:15|0.4231
03:59:16|0.42598
03:59:17|0.42598
03:59:18|0.42597
03:59:19|0.42597
03:59:20|0.42596
03:59:21|0.42596
03:59:22|0.427
03:59:23|0.42597
03:59:24|0.42709
03:59:25|0.42687
03:59:26|0.42666
03:59:28|0.42559
03:59:28|0.42561
03:59:30|0.42561
03:59:32|0.42561
03:59:32|0.42576
03:59:34|0.42576
03:59:34|0.42692
03:59:36|0.42696
03:59:36|0.4271
03:59:37|0.4271
03:59:39|0.42692
03:59:41|0.42696
03:59:41|0.42696
03:59:42|0.42696
03:59:44|0.42696
03:59:46|0.42717
03:59:47|0.4272
03:59:47|0.42726
03:59:49|0.42726
03:59:49|0.42726
03:59:51|0.42726
03:59:52|0.42601
03:59:53|0.425
03:59:53|0.42692
03:59:55|0.42692
03:59:56|0.42692
03:59:57|0.42692
03:59:58|0.42692
03:59:59|0.427
04:00:00|0.42737
04:00:02|0.42629
04:00:03|0.42841
04:00:04|0.42805
04:00:05|0.428
04:00:06|0.42941
04:00:07|0.42941
04:00:08|0.42941
04:00:09|0.42967
04:00:10|0.42984
04:00:11|0.42911
04:00:12|0.432
04:00:13|0.43333
04:00:14|0.43404
04:00:15|0.43222
04:00:16|0.4342
04:00:17|0.43412
04:00:18|0.43398
04:00:19|0.43398
04:00:20|0.43386
04:00:21|0.43413
04:00:22|0.43413
04:00:23|0.43417
04:00:24|0.43386
04:00:25|0.43386
04:00:26|0.43376
04:00:27|0.43445
04:00:28|0.43452
04:00:29|0.43453
04:00:30|0.43482
04:00:31|0.43482
04:00:32|0.43482
04:00:33|0.43497
04:00:34|0.43497
04:00:35|0.43495
04:00:36|0.43495
04:00:37|0.43482
04:00:38|0.43504
04:00:39|0.434
04:00:40|0.43491
04:00:41|0.43355
04:00:42|0.43482
04:00:43|0.43491
04:00:44|0.43352
04:00:46|0.4317
04:00:47|0.4307
04:00:47|0.43163
04:00:49|0.4317
04:00:50|0.43184
04:00:51|0.43358
04:00:52|0.434
04:00:53|0.43362
04:00:54|0.43417
04:00:56|0.43482
04:00:56|0.43426
04:00:57|0.435
04:01:00|0.43496
04:01:00|0.43537
04:01:01|0.435
04:01:02|0.4353
04:01:03|0.43706
04:01:04|0.43766
04:01:05|0.43809
04:01:06|0.43809
04:01:07|0.43702
04:01:08|0.43701
04:01:09|0.43809
04:01:10|0.43814
04:01:11|0.43765
04:01:12|0.4386
04:01:13|0.43809
04:01:14|0.43712
04:01:15|0.43703
04:01:16|0.43778
04:01:17|0.43922
04:01:18|0.43751
04:01:20|0.43659
04:01:20|0.43593
04:01:21|0.4338
04:01:23|0.43418
04:01:23|0.4349
04:01:24|0.43554
04:01:25|0.43578
04:01:26|0.4364
04:01:28|0.43535
04:01:28|0.43636
04:01:30|0.43555
04:01:31|0.43527
04:01:32|0.4337
04:01:33|0.43243
04:01:34|0.43232
04:01:35|0.43194
04:01:36|0.43329
04:01:37|0.43342
04:01:38|0.43539
04:01:39|0.43524
04:01:40|0.43521
04:01:41|0.43515
04:01:43|0.43683
04:01:44|0.43683
04:01:45|0.43515
04:01:46|0.43442
04:01:48|0.43394
04:01:48|0.43349
04:01:50|0.4352
04:01:50|0.43414
04:01:51|0.43163
04:01:53|0.43379
04:01:53|0.43299
04:01:55|0.43259
04:01:55|0.43378
04:01:56|0.43378
04:01:57|0.43215
04:01:58|0.43334
04:01:59|0.43145
04:02:01|0.43404
04:02:01|0.43404
04:02:02|0.43469
04:02:03|0.43576
04:02:04|0.43576
04:02:07|0.43584
04:02:07|0.43698
04:02:08|0.43762
04:02:09|0.43762
04:02:10|0.43762
04:02:11|0.43762
04:02:12|0.43762
04:02:13|0.43762
04:02:14|0.43717
04:02:15|0.43717
04:02:16|0.43762
04:02:17|0.438
04:02:19|0.43468
04:02:19|0.43525
04:02:20|0.4339
04:02:21|0.43375
04:02:22|0.43407
04:02:23|0.43353
04:02:24|0.43422
04:02:25|0.4361
04:02:26|0.4344
04:02:27|0.4344
04:02:28|0.43448
04:02:29|0.4363
04:02:31|0.43556
04:02:32|0.43556
04:02:33|0.43556
04:02:34|0.4361
04:02:35|0.436
04:02:36|0.43454
04:02:37|0.43713
04:02:39|0.43736
04:02:39|0.43736
04:02:40|0.43736
04:02:42|0.43663
04:02:43|0.43663
04:02:44|0.43746
04:02:45|0.43766
04:02:45|0.43832
04:02:47|0.43842
04:02:47|0.4386
04:02:48|0.43842
04:02:50|0.43855
04:02:51|0.43855
04:02:52|0.439
04:02:53|0.439
04:02:54|0.43736
04:02:55|0.43736
04:02:56|0.43813
04:02:57|0.43737
04:02:58|0.43738
04:02:59|0.43738
04:03:00|0.43738
04:03:01|0.43752
04:03:02|0.43903
04:03:03|0.43922
04:03:04|0.43966
04:03:05|0.44146
04:03:06|0.44211
04:03:07|0.44197
04:03:08|0.44209
04:03:09|0.44201
04:03:10|0.44
04:03:11|0.44096
04:03:12|0.43997
04:03:13|0.43945
04:03:14|0.43946
04:03:15|0.43953
04:03:16|0.43713
04:03:17|0.43705
04:03:18|0.43748
04:03:19|0.43899
04:03:20|0.44
04:03:21|0.44134
04:03:22|0.44066
04:03:23|0.44064
04:03:24|0.44064
04:03:25|0.44064
04:03:26|0.44076
04:03:27|0.44258
04:03:28|0.44258
04:03:29|0.4408
04:03:30|0.4408
04:03:32|0.4409
04:03:33|0.44149
04:03:34|0.44149
04:03:35|0.44322
04:03:36|0.44235
04:03:37|0.44235
04:03:38|0.44223
04:03:39|0.4435
04:03:40|0.44444
04:03:41|0.44491
04:03:42|0.445
04:03:43|0.44535
04:03:43|0.44445
04:03:46|0.44331
04:03:46|0.44493
04:03:47|0.44318
04:03:49|0.44395
04:03:49|0.44637
04:03:51|0.44629
04:03:52|0.4455
04:03:53|0.44678
04:03:54|0.44455
04:03:55|0.44482
04:03:56|0.4454
04:03:57|0.44482
04:03:58|0.44482
04:03:59|0.44444
04:04:00|0.44581
04:04:01|0.44317
04:04:02|0.44316
04:04:03|0.44325
04:04:04|0.44268
04:04:05|0.44452
04:04:06|0.44202
04:04:07|0.44221
04:04:08|0.44214
04:04:09|0.44096
04:04:10|0.44095
04:04:11|0.44057
04:04:12|0.44057
04:04:13|0.43984
04:04:14|0.44028
04:04:15|0.43693
04:04:16|0.43886
04:04:17|0.43872
04:04:18|0.43853
04:04:19|0.43899
04:04:20|0.43693
04:04:21|0.43693
04:04:22|0.43861
04:04:23|0.43883
04:04:24|0.43903
04:04:25|0.43927
04:04:26|0.43999
04:04:27|0.43999
04:04:28|0.43903
04:04:29|0.43987
04:04:30|0.43987
04:04:31|0.43987
04:04:33|0.44123
04:04:35|0.44153
04:04:35|0.44018
04:04:36|0.44018
04:04:38|0.44018
04:04:39|0.44018
04:04:40|0.4401
04:04:41|0.4401
04:04:42|0.43945
04:04:43|0.43927
04:04:44|0.44001
04:04:45|0.44079
04:04:46|0.44079
04:04:47|0.44184
04:04:48|0.44212
04:04:49|0.44212
04:04:51|0.44113
04:04:52|0.43988
04:04:53|0.43988
04:04:55|0.43988
04:04:55|0.44112
04:04:56|0.44112
04:04:57|0.44112
04:04:58|0.44004
04:04:59|0.44112
04:05:00|0.44214
04:05:01|0.44204
04:05:02|0.44111
04:05:04|0.44323
04:05:05|0.44323
04:05:06|0.44222
04:05:07|0.44222
04:05:08|0.44339
04:05:09|0.4446
04:05:10|0.44492
04:05:11|0.44511
04:05:12|0.44391
04:05:13|0.44623
04:05:14|0.44623
04:05:15|0.44508
04:05:16|0.44508
04:05:17|0.44508
04:05:18|0.44433
04:05:19|0.44285
04:05:20|0.442
04:05:21|0.44186
04:05:22|0.44285
04:05:23|0.44285
04:05:24|0.44306
04:05:25|0.44306
04:05:26|0.44306
04:05:27|0.44378
04:05:28|0.44402
04:05:29|0.44442
04:05:30|0.4418
04:05:31|0.44112
04:05:32|0.44247
04:05:33|0.44079
04:05:34|0.4414
04:05:36|0.44092
04:05:37|0.44191
04:05:38|0.44191
04:05:38|0.44191
04:05:39|0.44191
04:05:40|0.44091
04:05:41|0.44221
04:05:43|0.44221
04:05:43|0.44221
04:05:45|0.44221
04:05:45|0.44099
04:05:46|0.44054
04:05:49|0.44054
04:05:49|0.44054
04:05:51|0.44054
04:05:52|0.4411
04:05:53|0.44301
04:05:55|0.44371
04:05:55|0.44448
04:05:57|0.44474
04:05:57|0.44508
04:05:58|0.44442
04:05:59|0.44538
04:06:00|0.44483
04:06:02|0.44545
04:06:02|0.44389
04:06:04|0.44474
04:06:04|0.44474
04:06:05|0.44548
04:06:06|0.445
04:06:07|0.445
04:06:08|0.44555
04:06:09|0.44555
04:06:11|0.44671
04:06:12|0.44553
04:06:13|0.44825
04:06:13|0.44694
04:06:14|0.44694
04:06:17|0.4478
04:06:17|0.44822
04:06:18|0.44913
04:06:19|0.4495
04:06:20|0.44894
04:06:21|0.44747
04:06:22|0.44747
04:06:24|0.44876
04:06:24|0.449
04:06:25|0.44897
04:06:26|0.44844
04:06:27|0.44897
04:06:28|0.44897
04:06:29|0.44846
04:06:30|0.4496
04:06:31|0.4499
04:06:32|0.45
04:06:33|0.45
04:06:34|0.44911
04:06:35|0.44971
04:06:36|0.44901
04:06:37|0.44943
04:06:38|0.44961
04:06:39|0.44939
04:06:40|0.44939
04:06:42|0.44971
04:06:43|0.44843
04:06:43|0.44869
04:06:45|0.44834
04:06:46|0.44814
04:06:48|0.44985
04:06:49|0.44761
04:06:51|0.44992
04:06:51|0.44992
04:06:54|0.44813
04:06:56|0.44911
04:06:56|0.45043
04:06:57|0.451
04:06:59|0.451
04:06:59|0.45185
04:07:00|0.45186
04:07:01|0.451
04:07:02|0.45155
04:07:03|0.45045
04:07:04|0.45195
04:07:05|0.45103
04:07:07|0.44891
04:07:07|0.44516
04:07:08|0.44624
04:07:09|0.44619
04:07:10|0.44481
04:07:11|0.44819
04:07:12|0.44869
04:07:13|0.44755
04:07:14|0.4495
04:07:15|0.44948
04:07:16|0.44946
04:07:17|0.44948
04:07:18|0.44948
04:07:19|0.44745
04:07:20|0.446
04:07:21|0.44523
04:07:22|0.44771
04:07:23|0.44768
04:07:24|0.44767
04:07:25|0.44767
04:07:26|0.44767
04:07:27|0.4477
04:07:28|0.4477
04:07:29|0.4467
04:07:30|0.4467
04:07:31|0.44788
04:07:32|0.44811
04:07:33|0.44905
04:07:34|0.44714
04:07:35|0.44714
04:07:36|0.44714
04:07:38|0.44953
04:07:39|0.44967
04:07:40|0.44999
04:07:42|0.44748
04:07:43|0.44748
04:07:43|0.44745
04:07:44|0.44798
04:07:45|0.4478
04:07:46|0.44871
04:07:48|0.44959
04:07:49|0.44753
04:07:51|0.44753
04:07:52|0.44758
04:07:53|0.448
04:07:55|0.44693
04:07:56|0.44758
04:07:56|0.4467
04:07:58|0.44545
04:07:59|0.44504
04:08:00|0.44433
04:08:01|0.442
04:08:02|0.44368
04:08:02|0.44371
04:08:03|0.44428
04:08:05|0.44428
04:08:06|0.44015
04:08:06|0.44018
04:08:08|0.44
04:08:09|0.44242
04:08:09|0.443
04:08:12|0.44312
04:08:12|0.4432
04:08:13|0.4432
04:08:14|0.44404
04:08:15|0.44324
04:08:16|0.44324
04:08:17|0.44507
04:08:18|0.44507
04:08:19|0.44508
04:08:20|0.44508
04:08:21|0.44508
04:08:22|0.44364
04:08:23|0.44364
04:08:24|0.44363
04:08:25|0.44362
04:08:26|0.44362
04:08:27|0.44571
04:08:28|0.44571
04:08:30|0.44399
04:08:30|0.4445
04:08:31|0.4445
04:08:32|0.44593
04:08:33|0.446
04:08:34|0.446
04:08:35|0.44583
04:08:36|0.44583
04:08:37|0.44583
04:08:38|0.44557
04:08:39|0.44354
04:08:40|0.44354
04:08:41|0.44553
04:08:43|0.44334
04:08:43|0.44236
04:08:44|0.4416
04:08:46|0.44029
04:08:46|0.44015
04:08:48|0.44015
04:08:48|0.44007
04:08:50|0.44001
04:08:51|0.44142
04:08:53|0.44029
04:08:55|0.43932
04:08:55|0.43784
04:08:57|0.43901
04:08:58|0.43901
04:08:59|0.43855
04:08:59|0.43855
04:09:01|0.43723
04:09:02|0.43723
04:09:03|0.43723
04:09:03|0.43839
04:09:04|0.437
04:09:06|0.43705
04:09:07|0.437
04:09:08|0.43661
04:09:08|0.43469
04:09:10|0.43469
04:09:12|0.43726
04:09:12|0.43659
04:09:14|0.43659
04:09:14|0.43727
04:09:15|0.43579
04:09:16|0.43579
04:09:17|0.43579
04:09:18|0.43469
04:09:19|0.4356
04:09:20|0.4355
04:09:21|0.43368
04:09:22|0.43358
04:09:23|0.4333
04:09:24|0.43298
04:09:25|0.43298
04:09:26|0.43495
04:09:27|0.43353
04:09:28|0.43353
04:09:29|0.43353
04:09:30|0.43524
04:09:31|0.4358
04:09:32|0.43376
04:09:33|0.43291
04:09:34|0.43275
04:09:36|0.43588
04:09:36|0.43588
04:09:37|0.43634
04:09:39|0.4355
04:09:40|0.43482
04:09:41|0.43482
04:09:42|0.43482
04:09:43|0.43581
04:09:44|0.43481
04:09:45|0.4338
04:09:46|0.43481
04:09:48|0.4358
04:09:48|0.4333
04:09:51|0.4333
04:09:52|0.4333
04:09:53|0.43412
04:09:54|0.43492
04:09:55|0.43498
04:09:56|0.43498
04:09:57|0.4325
04:09:58|0.4325
04:09:59|0.4325
04:10:00|0.4325
04:10:01|0.4325
04:10:02|0.43405
04:10:03|0.43298
04:10:04|0.43408
04:10:05|0.43408
04:10:06|0.43408
04:10:07|0.43408
04:10:08|0.43306
04:10:09|0.43253
04:10:10|0.43298
04:10:11|0.43288
04:10:12|0.43288
04:10:13|0.43288
04:10:14|0.43288
04:10:15|0.43288
04:10:17|0.43253
04:10:18|0.43376
04:10:19|0.43376
04:10:20|0.43288
04:10:20|0.43408
04:10:21|0.43412
04:10:23|0.43515
04:10:24|0.43368
04:10:24|0.435
04:10:26|0.435
04:10:27|0.435
04:10:28|0.43527
04:10:28|0.43538
04:10:29|0.43553
04:10:31|0.435
04:10:32|0.435
04:10:32|0.43549
04:10:34|0.43348
04:10:34|0.43548
04:10:36|0.43548
04:10:36|0.43704
04:10:37|0.43809
04:10:40|0.43622
04:10:41|0.43814
04:10:42|0.43814
04:10:44|0.43814
04:10:44|0.43814
04:10:46|0.43814
04:10:47|0.43814
04:10:48|0.43814
04:10:48|0.43783
04:10:50|0.43783
04:10:52|0.43814
04:10:54|0.43815
04:10:54|0.43815
04:10:55|0.43785
04:10:56|0.43627
04:10:57|0.43549
04:10:58|0.43671
04:10:59|0.43671
04:11:00|0.43671
04:11:01|0.43498
04:11:02|0.43498
04:11:03|0.43465
04:11:04|0.43461
04:11:05|0.43461
04:11:06|0.43461
04:11:07|0.43441
04:11:09|0.43498
04:11:09|0.4338
04:11:10|0.4338
04:11:11|0.4338
04:11:12|0.43375
04:11:13|0.43375
04:11:14|0.43375
04:11:15|0.43125
04:11:16|0.431
04:11:17|0.43097
04:11:18|0.43097
04:11:19|0.4323
04:11:21|0.43228
04:11:21|0.43131
04:11:22|0.42868
04:11:23|0.42868
04:11:25|0.42855
04:11:26|0.42986
04:11:27|0.4298
04:11:28|0.43183
04:11:29|0.43274
04:11:30|0.43482
04:11:31|0.43381
04:11:32|0.43354
04:11:33|0.43333
04:11:34|0.43333
04:11:35|0.43475
04:11:36|0.43476
04:11:37|0.43484
04:11:38|0.43475
04:11:39|0.43475
04:11:40|0.434
04:11:41|0.434
04:11:42|0.434
04:11:43|0.43302
04:11:44|0.43302
04:11:45|0.43473
04:11:46|0.43274
04:11:47|0.43274
04:11:48|0.43274
04:11:49|0.43247
04:11:50|0.43247
04:11:51|0.43247
04:11:52|0.43399
04:11:54|0.43399
04:11:55|0.43312
04:11:57|0.43472
04:11:59|0.43472
04:12:00|0.43472
04:12:01|0.43472
04:12:02|0.43207
04:12:03|0.43207
04:12:04|0.43186
04:12:05|0.43186
04:12:06|0.43097
04:12:07|0.43059
04:12:08|0.43059
04:12:09|0.4315
04:12:10|0.4315
04:12:11|0.43052
04:12:12|0.43052
04:12:13|0.43207
04:12:14|0.43207
04:12:15|0.4307
04:12:16|0.43059
04:12:17|0.42999
04:12:18|0.42974
04:12:19|0.43554
04:12:20|0.43554
04:12:21|0.43449
04:12:22|0.43449
04:12:23|0.43576
04:12:24|0.43585
04:12:25|0.43495
04:12:26|0.4352
04:12:27|0.43597
04:12:28|0.43597
04:12:30|0.43521
04:12:31|0.43596
04:12:31|0.43519
04:12:33|0.43519
04:12:34|0.43519
04:12:36|0.43469
04:12:36|0.43634
04:12:37|0.43519
04:12:39|0.43519
04:12:39|0.43501
04:12:41|0.43505
04:12:42|0.43505
04:12:43|0.43549
04:12:45|0.43545
04:12:47|0.43659
04:12:47|0.43663
04:12:48|0.43552
04:12:49|0.43511
04:12:51|0.43505
04:12:52|0.43505
04:12:54|0.43505
04:12:55|0.43595
04:12:55|0.43596
04:12:57|0.436
04:12:57|0.436
04:12:58|0.436
04:12:59|0.43687
04:13:01|0.43687
04:13:01|0.43687
04:13:02|0.43725
04:13:04|0.43728
04:13:05|0.4377
04:13:05|0.43782
04:13:07|0.43786
04:13:08|0.43634
04:13:08|0.43786
04:13:10|0.43786
04:13:10|0.43786
04:13:12|0.43786
04:13:12|0.43786
04:13:13|0.43786
04:13:14|0.43586
04:13:15|0.43586
04:13:17|0.43586
04:13:17|0.43381
04:13:18|0.4338
04:13:19|0.4338
04:13:20|0.43267
04:13:21|0.434
04:13:22|0.43224
04:13:24|0.43224
04:13:25|0.43349
04:13:25|0.43237
04:13:26|0.43239
04:13:27|0.43239
04:13:28|0.43239
04:13:29|0.43441
04:13:30|0.43302
04:13:32|0.43484
04:13:32|0.43484
04:13:33|0.43357
04:13:34|0.43365
04:13:35|0.43349
04:13:37|0.43349
04:13:38|0.43349
04:13:38|0.43349
04:13:39|0.43493
04:13:40|0.43638
04:13:42|0.43871
04:13:43|0.43871
04:13:44|0.43643
04:13:45|0.43643
04:13:46|0.43643
04:13:47|0.43788
04:13:48|0.43805
04:13:49|0.4363
04:13:50|0.43856
04:13:51|0.43856
04:13:52|0.43856
04:13:53|0.4361
04:13:54|0.43446
04:13:55|0.43435
04:13:56|0.43435
04:13:58|0.43435
04:13:58|0.43435
04:13:59|0.43435
04:14:00|0.43435
04:14:01|0.43435
04:14:02|0.43435
04:14:03|0.43482
04:14:05|0.43587
04:14:06|0.43587
04:14:07|0.43587
04:14:08|0.43636
04:14:09|0.43636
04:14:10|0.43643
04:14:11|0.43643
04:14:12|0.438
04:14:13|0.43877
04:14:15|0.43877
04:14:16|0.43877
04:14:17|0.439
04:14:17|0.43941
04:14:19|0.43964
04:14:20|0.44072
04:14:21|0.44153
04:14:22|0.44268
04:14:23|0.44301
04:14:24|0.44301
04:14:25|0.44362
04:14:26|0.444
04:14:27|0.44216
04:14:28|0.44147
04:14:29|0.44013
04:14:30|0.44115
04:14:31|0.44065
04:14:32|0.44083
04:14:33|0.4392
04:14:34|0.4392
04:14:35|0.43912
04:14:36|0.43908
04:14:37|0.43904
04:14:38|0.44229
04:14:40|0.44257
04:14:41|0.44257
04:14:41|0.44266
04:14:42|0.44266
04:14:43|0.44267
04:14:44|0.44423
04:14:45|0.44569
04:14:47|0.44761
04:14:48|0.44755
04:14:49|0.44834
04:14:51|0.44919
04:14:52|0.44713
04:14:53|0.44887
04:14:54|0.44888
04:14:56|0.44784
04:14:58|0.449
04:14:59|0.44779
04:14:59|0.44783
04:15:00|0.44648
04:15:02|0.44624
04:15:03|0.4484
04:15:04|0.44635
04:15:06|0.44621
04:15:06|0.44867
04:15:07|0.44699
04:15:08|0.44708
04:15:09|0.4495
04:15:10|0.45
04:15:11|0.45
04:15:12|0.4495
04:15:13|0.44986
04:15:14|0.45
04:15:15|0.45
04:15:16|0.44949
04:15:17|0.45
04:15:18|0.45
04:15:19|0.44778
04:15:20|0.44825
04:15:21|0.44825
04:15:22|0.44758
04:15:23|0.44667
04:15:24|0.44717
04:15:26|0.44523
04:15:26|0.44419
04:15:28|0.44419
04:15:28|0.44339
04:15:29|0.44459
04:15:30|0.44448
04:15:31|0.44314
04:15:32|0.44407
04:15:33|0.44879
04:15:34|0.44781
04:15:35|0.44848
04:15:36|0.44731
04:15:37|0.44901
04:15:38|0.44924
04:15:39|0.44985
04:15:40|0.45233
04:15:42|0.45311
04:15:44|0.45353
04:15:45|0.454
04:15:46|0.45461
04:15:47|0.45461
04:15:48|0.455
04:15:48|0.45647
04:15:50|0.45648
04:15:52|0.45762
04:15:52|0.45674
04:15:53|0.45711
04:15:55|0.4568
04:15:55|0.45686
04:15:57|0.45697
04:15:57|0.45718
04:15:58|0.45536
04:16:00|0.45835
04:16:01|0.45842
04:16:02|0.45709
04:16:03|0.45822
04:16:05|0.45824
04:16:06|0.45909
04:16:07|0.45913
04:16:08|0.45984
04:16:09|0.45984
04:16:10|0.45901
04:16:11|0.459
04:16:12|0.45999
04:16:13|0.45983
04:16:14|0.45987
04:16:15|0.45853
04:16:16|0.45693
04:16:17|0.45726
04:16:18|0.45716
04:16:19|0.45553
04:16:20|0.45689
04:16:21|0.45678
04:16:22|0.45678
04:16:23|0.45548
04:16:24|0.45638
04:16:25|0.45641
04:16:26|0.45688
04:16:27|0.45275
04:16:28|0.45459
04:16:30|0.45459
04:16:31|0.45464
04:16:31|0.4521
04:16:32|0.45425
04:16:33|0.454
04:16:34|0.45399
04:16:35|0.45182
04:16:36|0.45242
04:16:37|0.45077
04:16:38|0.45423
04:16:39|0.45577
04:16:40|0.45479
04:16:41|0.45452
04:16:42|0.45482
04:16:43|0.45574
04:16:44|0.45574
04:16:46|0.45717
04:16:46|0.45702
04:16:47|0.45645
04:16:49|0.456
04:16:51|0.456
04:16:51|0.45618
04:16:53|0.45603
04:16:53|0.45713
04:16:55|0.45557
04:16:56|0.456
04:16:56|0.45603
04:16:57|0.45603
04:16:58|0.45586
04:17:00|0.4551
04:17:01|0.45653
04:17:02|0.45637
04:17:03|0.45661
04:17:04|0.45786
04:17:06|0.45918
04:17:07|0.45918
04:17:08|0.45943
04:17:10|0.45918
04:17:10|0.45945
04:17:11|0.46159
04:17:12|0.46224
04:17:15|0.463
04:17:15|0.46381
04:17:16|0.4646
04:17:17|0.4646
04:17:18|0.46241
04:17:19|0.46105
04:17:20|0.46344
04:17:21|0.46068
04:17:22|0.46261
04:17:23|0.464
04:17:24|0.464
04:17:26|0.46373
04:17:26|0.46327
04:17:27|0.46365
04:17:28|0.4652
04:17:29|0.46522
04:17:30|0.46567
04:17:31|0.46561
04:17:32|0.46553
04:17:33|0.46307
04:17:34|0.46179
04:17:35|0.46404
04:17:36|0.46404
04:17:37|0.46279
04:17:38|0.46169
04:17:39|0.4639
04:17:40|0.46139
04:17:42|0.46149
04:17:43|0.46402
04:17:44|0.4617
04:17:45|0.46181
04:17:47|0.45874
04:17:48|0.46085
04:17:50|0.46069
04:17:51|0.46102
04:17:52|0.45922
04:17:53|0.46188
04:17:53|0.46188
04:17:54|0.46275
04:17:55|0.46409
04:17:57|0.46445
04:17:59|0.4625
04:17:59|0.46437
04:18:01|0.46437
04:18:01|0.46024
04:18:03|0.46101
04:18:04|0.46238
04:18:04|0.46024
04:18:05|0.46024
04:18:07|0.46103
04:18:08|0.46241
04:18:08|0.46319
04:18:11|0.46355
04:18:11|0.46233
04:18:13|0.46469
04:18:13|0.46276
04:18:14|0.46467
04:18:15|0.46229
04:18:16|0.46518
04:18:17|0.46641
04:18:18|0.46814
04:18:19|0.46816
04:18:20|0.46828
04:18:21|0.46814
04:18:22|0.4689
04:18:23|0.4689
04:18:24|0.4689
04:18:25|0.4689
04:18:26|0.46817
04:18:27|0.46758
04:18:28|0.4689
04:18:29|0.46707
04:18:30|0.46811
04:18:32|0.46719
04:18:32|0.46711
04:18:33|0.46941
04:18:34|0.468
04:18:35|0.4694
04:18:36|0.4694
04:18:37|0.46939
04:18:38|0.46773
04:18:39|0.47
04:18:40|0.46998
04:18:41|0.46998
04:18:42|0.46816
04:18:43|0.46939
04:18:44|0.46991
04:18:45|0.46989
04:18:46|0.469
04:18:47|0.469
04:18:48|0.46995
04:18:50|0.46818
04:18:50|0.46828
04:18:51|0.46924
04:18:53|0.47016
04:18:53|0.47051
04:18:54|0.47055
04:18:56|0.47179
04:18:56|0.47197
04:18:58|0.47197
04:18:59|0.47195
04:19:00|0.47038
04:19:01|0.47055
04:19:02|0.46583
04:19:03|0.4621
04:19:04|0.46396
04:19:05|0.46452
04:19:06|0.46545
04:19:07|0.46619
04:19:08|0.46607
04:19:09|0.46607
04:19:10|0.46607
04:19:11|0.46493
04:19:12|0.46624
04:19:13|0.46543
04:19:14|0.46716
04:19:16|0.466
04:19:16|0.46729
04:19:17|0.46906
04:19:19|0.46848
04:19:20|0.4662
04:19:21|0.46808
04:19:22|0.46685
04:19:23|0.46695
04:19:24|0.46853
04:19:25|0.47026
04:19:26|0.47068
04:19:27|0.46968
04:19:27|0.4713
04:19:28|0.47135
04:19:30|0.47053
04:19:31|0.47067
04:19:32|0.47151
04:19:32|0.47022
04:19:34|0.46825
04:19:35|0.47043
04:19:36|0.47
04:19:37|0.4705
04:19:37|0.47021
04:19:39|0.47053
04:19:40|0.47053
04:19:40|0.47053
04:19:42|0.47053
04:19:42|0.47266
04:19:44|0.47243
04:19:45|0.47014
04:19:46|0.47
04:19:47|0.46988
04:19:49|0.46875
04:19:49|0.46993
04:19:50|0.46997
04:19:51|0.46836
04:19:52|0.46969
04:19:53|0.46869
04:19:54|0.46881
04:19:55|0.4679
04:19:56|0.46832
04:19:57|0.46623
04:19:58|0.4662
04:19:59|0.46578
04:20:01|0.46473
04:20:02|0.46426
04:20:03|0.46426
04:20:04|0.46653
04:20:05|0.46631
04:20:06|0.46631
04:20:07|0.46567
04:20:08|0.46796
04:20:09|0.4661
04:20:10|0.4661
04:20:11|0.46632
04:20:12|0.46746
04:20:13|0.46554
04:20:14|0.46937
04:20:15|0.4698
04:20:16|0.46981
04:20:17|0.47109
04:20:18|0.47114
04:20:19|0.47126
04:20:20|0.46987
04:20:21|0.47128
04:20:22|0.47081
04:20:23|0.47058
04:20:24|0.47023
04:20:25|0.47107
04:20:26|0.47107
04:20:27|0.47064
04:20:28|0.47064
04:20:29|0.46916
04:20:30|0.47
04:20:31|0.47063
04:20:32|0.46987
04:20:33|0.46987
04:20:34|0.47012
04:20:35|0.47
04:20:36|0.46879
04:20:37|0.47056
04:20:38|0.46894
04:20:39|0.47047
04:20:40|0.47047
04:20:41|0.46922
04:20:42|0.46846
04:20:43|0.46977
04:20:44|0.47034
04:20:45|0.4708
04:20:46|0.47113
04:20:47|0.47142
04:20:48|0.47433
04:20:49|0.47233
04:20:51|0.475
04:20:53|0.475
04:20:54|0.47499
04:20:54|0.47635
04:20:55|0.47504
04:20:56|0.47499
04:20:57|0.47648
04:20:58|0.4746
04:20:59|0.47645
04:21:00|0.47645
04:21:01|0.47335
04:21:02|0.47343
04:21:03|0.47484
04:21:05|0.475
04:21:05|0.47563
04:21:06|0.47464
04:21:07|0.47563
04:21:09|0.47563
04:21:09|0.47508
04:21:11|0.47505
04:21:11|0.47641
04:21:13|0.47641
04:21:14|0.47482
04:21:15|0.47295
04:21:16|0.47205
04:21:17|0.47319
04:21:18|0.47259
04:21:19|0.47361
04:21:20|0.47359
04:21:21|0.47037
04:21:22|0.4718
04:21:23|0.47284
04:21:24|0.47284
04:21:25|0.47055
04:21:26|0.47252
04:21:27|0.46995
04:21:28|0.46937
04:21:29|0.47
04:21:30|0.47
04:21:31|0.46937
04:21:32|0.46502
04:21:33|0.46576
04:21:34|0.46471
04:21:35|0.46574
04:21:36|0.46545
04:21:37|0.46538
04:21:38|0.465
04:21:39|0.46711
04:21:40|0.46726
04:21:41|0.46918
04:21:42|0.46722
04:21:43|0.46726
04:21:44|0.46638
04:21:45|0.46708
04:21:46|0.46584
04:21:47|0.465
04:21:48|0.46651
04:21:49|0.46059
04:21:50|0.45951
04:21:51|0.45856
04:21:53|0.4616
04:21:55|0.46233
04:21:55|0.4618
04:21:56|0.46028
04:21:58|0.4599
04:21:58|0.46111
04:22:00|0.46121
04:22:00|0.46275
04:22:01|0.46275
04:22:03|0.46113
04:22:04|0.46094
04:22:05|0.46094
04:22:06|0.46083
04:22:07|0.46095
04:22:08|0.46113
04:22:09|0.46
04:22:10|0.45914
04:22:11|0.45916
04:22:12|0.45916
04:22:13|0.45628
04:22:14|0.45535
04:22:15|0.45716
04:22:16|0.45582
04:22:17|0.45582
04:22:18|0.4578
04:22:19|0.4578
04:22:20|0.45613
04:22:21|0.45634
04:22:22|0.45644
04:22:23|0.45615
04:22:24|0.45615
04:22:25|0.45583
04:22:26|0.45819
04:22:27|0.45609
04:22:28|0.45746
04:22:29|0.457
04:22:30|0.457
04:22:31|0.457
04:22:32|0.457
04:22:33|0.4593
04:22:34|0.45939
04:22:35|0.45939
04:22:36|0.45764
04:22:37|0.45774
04:22:39|0.45782
04:22:40|0.45938
04:22:41|0.45912
04:22:42|0.45912
04:22:43|0.45912
04:22:44|0.45912
04:22:45|0.45941
04:22:47|0.45846
04:22:48|0.45928
04:22:48|0.45917
04:22:49|0.458
04:22:51|0.45808
04:22:52|0.4581
04:22:53|0.45816
04:22:54|0.45816
04:22:55|0.45962
04:22:56|0.45849
04:22:57|0.45918
04:22:58|0.46049
04:22:59|0.4603
04:23:00|0.46193
04:23:01|0.46271
04:23:02|0.46271
04:23:03|0.46298
04:23:04|0.46298
04:23:05|0.46309
04:23:06|0.46315
04:23:07|0.46373
04:23:08|0.46546
04:23:09|0.46567
04:23:10|0.46267
04:23:11|0.46267
04:23:12|0.46547
04:23:13|0.46436
04:23:14|0.4635
04:23:15|0.4649
04:23:16|0.46488
04:23:17|0.45875
04:23:18|0.45899
04:23:19|0.45899
04:23:20|0.45899
04:23:21|0.45876
04:23:22|0.459
04:23:23|0.45909
04:23:24|0.46158
04:23:25|0.46137
04:23:26|0.46181
04:23:27|0.46
04:23:28|0.46031
04:23:29|0.45968
04:23:30|0.4593
04:23:32|0.4593
04:23:33|0.459
04:23:34|0.46
04:23:35|0.46002
04:23:36|0.45912
04:23:37|0.45902
04:23:38|0.45876
04:23:39|0.4606
04:23:40|0.45917
04:23:41|0.4586
04:23:42|0.4585
04:23:43|0.45848
04:23:44|0.46136
04:23:45|0.45943
04:23:46|0.45943
04:23:48|0.46135
04:23:49|0.45935
04:23:49|0.46031
04:23:51|0.46031
04:23:51|0.46031
04:23:52|0.46031
04:23:53|0.46031
04:23:54|0.46031
04:23:56|0.46031
04:23:58|0.46031
04:23:59|0.46031
04:23:59|0.45899
04:24:00|0.46025
04:24:01|0.45875
04:24:02|0.45614
04:24:03|0.45708
04:24:06|0.45708
04:24:07|0.45656
04:24:08|0.45311
04:24:09|0.453
04:24:10|0.453
04:24:11|0.45472
04:24:12|0.45509
04:24:13|0.45572
04:24:14|0.45578
04:24:15|0.45578
04:24:16|0.45508
04:24:17|0.45608
04:24:18|0.45608
04:24:19|0.45608
04:24:20|0.45608
04:24:21|0.45608
04:24:22|0.45423
04:24:23|0.45423
04:24:24|0.45423
04:24:25|0.45472
04:24:26|0.45472
04:24:27|0.45472
04:24:28|0.455
04:24:29|0.45472
04:24:30|0.45478
04:24:31|0.455
04:24:32|0.45489
04:24:33|0.45601
04:24:34|0.45602
04:24:35|0.45491
04:24:36|0.45491
04:24:37|0.45601
04:24:38|0.45601
04:24:39|0.45602
04:24:40|0.4548
04:24:41|0.455
04:24:42|0.45598
04:24:43|0.45581
04:24:44|0.45722
04:24:45|0.45548
04:24:46|0.45534
04:24:47|0.45577
04:24:48|0.45501
04:24:49|0.45488
04:24:50|0.4557
04:24:51|0.45487
04:24:52|0.45488
04:24:53|0.45489
04:24:55|0.4558
04:24:56|0.4552
04:24:56|0.4552
04:24:57|0.4552
04:24:58|0.4552
04:25:00|0.45486
04:25:01|0.45372
04:25:01|0.45295
04:25:02|0.45463
04:25:04|0.45463
04:25:06|0.45463
04:25:06|0.45431
04:25:07|0.45431
04:25:09|0.45431
04:25:10|0.45291
04:25:12|0.45275
04:25:13|0.45275
04:25:14|0.45275
04:25:15|0.45275
04:25:16|0.45275
04:25:17|0.45271
04:25:18|0.45317
04:25:19|0.45317
04:25:19|0.45114
04:25:21|0.4513
04:25:22|0.45179
04:25:24|0.45179
04:25:24|0.45179
04:25:25|0.45179
04:25:26|0.45131
04:25:27|0.45123
04:25:28|0.45122
04:25:29|0.45002
04:25:30|0.4504
04:25:31|0.4487
04:25:32|0.44837
04:25:33|0.44837
04:25:34|0.44837
04:25:35|0.45063
04:25:36|0.4484
04:25:37|0.44874
04:25:38|0.44884
04:25:39|0.45056
04:25:40|0.44905
04:25:41|0.44994
04:25:42|0.44994
04:25:43|0.44844
04:25:44|0.44844
04:25:45|0.44844
04:25:46|0.44844
04:25:47|0.44844
04:25:48|0.44844
04:25:49|0.44844
04:25:50|0.44824
04:25:51|0.44782
04:25:52|0.4478
04:25:53|0.44841
04:25:54|0.44734
04:25:55|0.44734
04:25:56|0.44787
04:25:58|0.44774
04:25:58|0.44955
04:25:59|0.44961
04:26:00|0.44824
04:26:01|0.44923
04:26:02|0.44923
04:26:03|0.44651
04:26:04|0.44634
04:26:06|0.44578
04:26:08|0.44634
04:26:09|0.44725
04:26:11|0.44725
04:26:12|0.44634
04:26:13|0.44567
04:26:13|0.44725
04:26:14|0.44725
04:26:16|0.44725
04:26:16|0.44685
04:26:17|0.44685
04:26:19|0.44685
04:26:19|0.44564
04:26:20|0.44631
04:26:21|0.44631
04:26:23|0.44629
04:26:23|0.44634
04:26:24|0.44686
04:26:25|0.44629
04:26:26|0.44721
04:26:27|0.44721
04:26:28|0.44563
04:26:29|0.44503
04:26:30|0.44497
04:26:31|0.44424
04:26:33|0.44424
04:26:34|0.44419
04:26:34|0.44419
04:26:35|0.44419
04:26:36|0.44419
04:26:37|0.44419
04:26:38|0.44419
04:26:39|0.44419
04:26:42|0.4441
04:26:43|0.44419
04:26:43|0.44567
04:26:44|0.44433
04:26:45|0.44406
04:26:47|0.44406
04:26:47|0.44401
04:26:48|0.44287
04:26:49|0.44412
04:26:50|0.44419
04:26:51|0.44295
04:26:52|0.44478
04:26:53|0.44478
04:26:54|0.44406
04:26:56|0.44652
04:26:57|0.44822
04:26:59|0.44661
04:27:00|0.44674
04:27:01|0.44674
04:27:03|0.44834
04:27:04|0.44985
04:27:05|0.44781
04:27:06|0.44984
04:27:08|0.45147
04:27:09|0.44974
04:27:10|0.44932
04:27:12|0.45075
04:27:12|0.4491
04:27:13|0.44804
04:27:15|0.44693
04:27:16|0.44693
04:27:17|0.44693
04:27:18|0.4492
04:27:18|0.44966
04:27:19|0.44797
04:27:21|0.44969
04:27:21|0.44985
04:27:22|0.44969
04:27:24|0.4501
04:27:24|0.45085
04:27:25|0.45085
04:27:26|0.45085
04:27:28|0.45129
04:27:29|0.45129
04:27:29|0.45129
04:27:30|0.45141
04:27:32|0.45141
04:27:32|0.45227
04:27:33|0.45116
04:27:34|0.45223
04:27:35|0.45223
04:27:37|0.45223
04:27:37|0.45111
04:27:38|0.4522
04:27:40|0.44966
04:27:41|0.44914
04:27:41|0.44914
04:27:42|0.45074
04:27:45|0.45057
04:27:45|0.45232
04:27:46|0.45232
04:27:47|0.45025
04:27:48|0.4521
04:27:49|0.4521
04:27:50|0.4521
04:27:51|0.45232
04:27:52|0.45232
04:27:53|0.45053
04:27:54|0.45
04:27:55|0.44992
04:27:56|0.44944
04:27:58|0.44944
04:27:58|0.45111
04:27:59|0.45111
04:28:00|0.45111
04:28:01|0.45
04:28:02|0.45108
04:28:03|0.45113
04:28:04|0.45143
04:28:05|0.45147
04:28:06|0.4521
04:28:08|0.45282
04:28:09|0.45306
04:28:10|0.45306
04:28:11|0.45306
04:28:13|0.45306
04:28:14|0.45306
04:28:15|0.45301
04:28:16|0.45301
04:28:17|0.45301
04:28:17|0.45301
04:28:19|0.45301
04:28:20|0.45301
04:28:20|0.45301
04:28:22|0.45301
04:28:22|0.45301
04:28:24|0.45313
04:28:24|0.45313
04:28:25|0.45325
04:28:26|0.45384
04:28:28|0.45384
04:28:28|0.45406
04:28:31|0.45466
04:28:31|0.45466
04:28:32|0.45488
04:28:33|0.45498
04:28:34|0.45517
04:28:35|0.45517
04:28:36|0.45566
04:28:37|0.45566
04:28:38|0.45566
04:28:39|0.45566
04:28:40|0.45566
04:28:41|0.45566
04:28:42|0.45567
04:28:43|0.45517
04:28:44|0.45406
04:28:45|0.45406
04:28:46|0.45353
04:28:47|0.45353
04:28:48|0.45353
04:28:49|0.45353
04:28:50|0.45474
04:28:51|0.45474
04:28:52|0.45474
04:28:53|0.45474
04:28:54|0.45406
04:28:55|0.45407
04:28:57|0.45339
04:28:58|0.45483
04:28:59|0.45478
04:29:00|0.45534
04:29:00|0.4536
04:29:02|0.4536
04:29:04|0.4536
04:29:04|0.45746
04:29:05|0.45746
04:29:06|0.45786
04:29:07|0.45786
04:29:10|0.45786
04:29:10|0.45664
04:29:12|0.45669
04:29:13|0.45646
04:29:15|0.45646
04:29:15|0.45746
04:29:17|0.45746
04:29:18|0.45746
04:29:18|0.45746
04:29:20|0.45746
04:29:20|0.45785
04:29:22|0.457
04:29:22|0.4627
04:29:23|0.46267
04:29:24|0.46271
04:29:25|0.46352
04:29:26|0.46415
04:29:27|0.46241
04:29:28|0.46226
04:29:29|0.46256
04:29:30|0.46329
04:29:32|0.46331
04:29:32|0.46426
04:29:33|0.46426
04:29:34|0.46327
04:29:35|0.46306
04:29:36|0.46206
04:29:37|0.46101
04:29:38|0.46283
04:29:39|0.46284
04:29:40|0.46284
04:29:41|0.46284
04:29:42|0.46331
04:29:43|0.46284
04:29:45|0.46327
04:29:45|0.46327
04:29:46|0.46327
04:29:48|0.46284
04:29:48|0.46602
04:29:49|0.4651
04:29:50|0.46622
04:29:51|0.46681
04:29:52|0.46584
04:29:53|0.46681
04:29:54|0.46681
04:29:55|0.46658
04:29:57|0.46651
04:29:57|0.46657
04:29:58|0.4669
04:29:59|0.4669
04:30:01|0.46687
04:30:02|0.46693
04:30:03|0.46705
04:30:04|0.46717
04:30:05|0.46705
04:30:06|0.4669
04:30:07|0.46477
04:30:08|0.46328
04:30:10|0.46328
04:30:11|0.4648
04:30:12|0.46327
04:30:13|0.46299
04:30:14|0.46299
04:30:15|0.46206
04:30:17|0.4628
04:30:17|0.4628
04:30:18|0.46065
04:30:19|0.46024
04:30:21|0.46024
04:30:22|0.46151
04:30:23|0.45899
04:30:24|0.45885
04:30:24|0.45823
04:30:25|0.4594
04:30:28|0.4587
04:30:28|0.45962
04:30:29|0.46065
04:30:30|0.4588
04:30:32|0.46181
04:30:32|0.46193
04:30:33|0.46193
04:30:34|0.46005
04:30:35|0.45909
04:30:36|0.45909
04:30:37|0.45885
04:30:39|0.4594
04:30:39|0.4594
04:30:41|0.4587
04:30:41|0.45899
04:30:42|0.45909
04:30:43|0.45746
04:30:45|0.45853
04:30:45|0.45642
04:30:46|0.45597
04:30:48|0.4571
04:30:49|0.4571
04:30:49|0.45566
04:30:50|0.45654
04:30:52|0.4565
04:30:52|0.45744
04:30:53|0.45646
04:30:55|0.45775
04:30:55|0.4565
04:30:56|0.4565
04:30:58|0.45713
04:30:58|0.45713
04:30:59|0.45605
04:31:01|0.45601
04:31:02|0.4557
04:31:03|0.4557
04:31:04|0.45654
04:31:05|0.45633
04:31:06|0.45656
04:31:07|0.45656
04:31:08|0.45654
04:31:09|0.45816
04:31:10|0.45697
04:31:12|0.45697
04:31:13|0.45901
04:31:14|0.4593
04:31:15|0.45755
04:31:16|0.45612
04:31:17|0.45655
04:31:18|0.45601
04:31:19|0.45563
04:31:20|0.45597
04:31:21|0.45699
04:31:22|0.45699
04:31:23|0.45801
04:31:24|0.45816
04:31:24|0.45951
04:31:26|0.45951
04:31:27|0.45951
04:31:28|0.45951
04:31:29|0.45951
04:31:30|0.45951
04:31:31|0.45748
04:31:32|0.45748
04:31:33|0.45748
04:31:34|0.45748
04:31:34|0.45914
04:31:36|0.4595
04:31:37|0.45783
04:31:38|0.458
04:31:39|0.458
04:31:40|0.458
04:31:41|0.45928
04:31:42|0.45928
04:31:43|0.45928
04:31:44|0.45928
04:31:45|0.45928
04:31:46|0.45928
04:31:47|0.45928
04:31:47|0.45928
04:31:48|0.45655
04:31:49|0.45647
04:31:51|0.45784
04:31:52|0.45784
04:31:53|0.45792
04:31:54|0.45832
04:31:55|0.45832
04:31:56|0.45745
04:31:57|0.45745
04:31:58|0.45745
04:31:59|0.45745
04:32:01|0.45748
04:32:02|0.45748
04:32:04|0.45699
04:32:05|0.45745
04:32:06|0.45635
04:32:07|0.45794
04:32:09|0.45794
04:32:10|0.45718
04:32:11|0.45718
04:32:13|0.4564
04:32:15|0.4569
04:32:16|0.45566
04:32:16|0.45563
04:32:18|0.45563
04:32:19|0.45395
04:32:19|0.453
04:32:22|0.45275
04:32:22|0.45275
04:32:23|0.45268
04:32:24|0.45229
04:32:26|0.45184
04:32:26|0.45129
04:32:27|0.45122
04:32:28|0.45122
04:32:29|0.45148
04:32:30|0.45155
04:32:31|0.45157
04:32:32|0.45308
04:32:33|0.45107
04:32:34|0.45107
04:32:35|0.45112
04:32:36|0.45116
04:32:37|0.45155
04:32:38|0.4507
04:32:39|0.4507
04:32:40|0.45107
04:32:41|0.45107
04:32:42|0.45051
04:32:43|0.45041
04:32:44|0.44833
04:32:45|0.44895
04:32:46|0.44887
04:32:47|0.449
04:32:48|0.44898
04:32:49|0.44865
04:32:50|0.44865
04:32:51|0.44864
04:32:52|0.44864
04:32:53|0.4504
04:32:54|0.45127
04:32:55|0.44966
04:32:56|0.44966
04:32:57|0.44966
04:32:58|0.45128
04:32:59|0.45128
04:33:00|0.4495
04:33:01|0.4495
04:33:02|0.4495
04:33:03|0.45103
04:33:04|0.45103
04:33:05|0.45103
04:33:06|0.45103
04:33:07|0.45104
04:33:08|0.45104
04:33:09|0.44955
04:33:10|0.44948
04:33:11|0.4491
04:33:13|0.4491
04:33:15|0.44845
04:33:16|0.44773
04:33:17|0.44773
04:33:18|0.44748
04:33:19|0.4474
04:33:20|0.447
04:33:21|0.447
04:33:22|0.4474
04:33:24|0.44695
04:33:24|0.4479
04:33:25|0.44811
04:33:26|0.44914
04:33:27|0.44914
04:33:28|0.45061
04:33:30|0.45179
04:33:31|0.4518
04:33:32|0.45183
04:33:33|0.45183
04:33:34|0.45047
04:33:35|0.44992
04:33:36|0.45034
04:33:37|0.45114
04:33:38|0.45114
04:33:39|0.45119
04:33:40|0.45119
04:33:41|0.45135
04:33:43|0.45135
04:33:44|0.45135
04:33:45|0.45135
04:33:45|0.44999
04:33:47|0.44999
04:33:47|0.44999
04:33:48|0.44999
04:33:50|0.44999
04:33:50|0.44967
04:33:52|0.44967
04:33:52|0.44967
04:33:53|0.44967
04:33:54|0.44967
04:33:56|0.44967
04:33:56|0.44936
04:33:58|0.44936
04:33:58|0.44936
04:34:00|0.44845
04:34:01|0.44936
04:34:01|0.44716
04:34:02|0.44634
04:34:03|0.44621
04:34:04|0.44581
04:34:06|0.4455
04:34:06|0.4455
04:34:08|0.4455
04:34:08|0.4455
04:34:10|0.44601
04:34:10|0.44601
04:34:12|0.4478
04:34:13|0.4478
04:34:15|0.44788
04:34:16|0.44672
04:34:18|0.44672
04:34:19|0.4468
04:34:20|0.44819
04:34:21|0.44854
04:34:22|0.44957
04:34:23|0.44957
04:34:24|0.44783
04:34:25|0.44814
04:34:26|0.44665
04:34:27|0.44952
04:34:28|0.44849
04:34:29|0.44849
04:34:30|0.44875
04:34:31|0.44875
04:34:32|0.44875
04:34:33|0.44875
04:34:34|0.44875
04:34:35|0.44728
04:34:37|0.44709
04:34:37|0.44641
04:34:38|0.44641
04:34:40|0.44804
04:34:40|0.44804
04:34:41|0.448
04:34:42|0.448
04:34:44|0.448
04:34:44|0.448
04:34:45|0.44625
04:34:47|0.44625
04:34:47|0.44625
04:34:49|0.44625
04:34:50|0.44582
04:34:51|0.448
04:34:52|0.448
04:34:52|0.44833
04:34:53|0.449
04:34:55|0.44841
04:34:55|0.44869
04:34:56|0.44849
04:34:58|0.44849
04:34:58|0.44904
04:35:00|0.44915
04:35:00|0.44915
04:35:03|0.44909
04:35:03|0.44824
04:35:05|0.44824
04:35:06|0.44912
04:35:07|0.4483
04:35:08|0.4483
04:35:08|0.4483
04:35:10|0.45061
04:35:11|0.45147
04:35:11|0.45147
04:35:13|0.4527
04:35:14|0.4527
04:35:15|0.4527
04:35:17|0.4527
04:35:17|0.45282
04:35:19|0.45267
04:35:20|0.4527
04:35:21|0.4527
04:35:22|0.4527
04:35:24|0.45295
04:35:24|0.45295
04:35:25|0.45295
04:35:27|0.4515
04:35:27|0.45284
04:35:28|0.45283
04:35:29|0.45283
04:35:31|0.452
04:35:31|0.45147
04:35:32|0.45028
04:35:33|0.45028
04:35:34|0.45028
04:35:35|0.45028
04:35:36|0.45032
04:35:37|0.45032
04:35:38|0.4491
04:35:39|0.4491
04:35:40|0.44867
04:35:41|0.44742
04:35:42|0.44742
04:35:43|0.44956
04:35:44|0.44956
04:35:45|0.44956
04:35:46|0.44805
04:35:47|0.448
04:35:48|0.44805
04:35:49|0.44805
04:35:50|0.44805
04:35:51|0.44955
04:35:52|0.44992
04:35:54|0.44822
04:35:54|0.44822
04:35:55|0.44904
04:35:56|0.44738
04:35:57|0.44738
04:35:58|0.4473
04:35:59|0.44708
04:36:00|0.44708
04:36:01|0.44708
04:36:02|0.4473
04:36:03|0.44835
04:36:04|0.44737
04:36:05|0.45002
04:36:06|0.45002
04:36:07|0.4501
04:36:08|0.4501
04:36:09|0.4501
04:36:10|0.45032
04:36:12|0.44926
04:36:12|0.44926
04:36:13|0.44897
04:36:14|0.44821
04:36:16|0.44919
04:36:17|0.44795
04:36:19|0.44884
04:36:19|0.44884
04:36:22|0.4492
04:36:22|0.4492
04:36:23|0.4508
04:36:24|0.4508
04:36:25|0.4508
04:36:26|0.45002
04:36:27|0.45002
04:36:28|0.45002
04:36:29|0.45002
04:36:30|0.44928
04:36:31|0.44998
04:36:33|0.44998
04:36:33|0.44973
04:36:34|0.44826
04:36:35|0.44826
04:36:36|0.44982
04:36:37|0.45
04:36:38|0.45042
04:36:39|0.45042
04:36:40|0.45042
04:36:41|0.45042
04:36:42|0.45042
04:36:43|0.45042
04:36:44|0.44937
04:36:45|0.44937
04:36:46|0.44937
04:36:47|0.44937
04:36:48|0.45027
04:36:49|0.45027
04:36:50|0.45027
04:36:51|0.45027
04:36:52|0.45027
04:36:53|0.45027
04:36:54|0.45027
04:36:55|0.45027
04:36:56|0.44836
04:36:57|0.44824
04:36:58|0.44813
04:37:00|0.44813
04:37:00|0.44813
04:37:01|0.44813
04:37:02|0.44813
04:37:03|0.44813
04:37:04|0.44725
04:37:05|0.4472
04:37:07|0.44709
04:37:07|0.44666
04:37:10|0.44634
04:37:11|0.44624
04:37:12|0.44624
04:37:12|0.446
04:37:13|0.446
04:37:15|0.44592
04:37:15|0.44728
04:37:16|0.44662
04:37:19|0.44662
04:37:19|0.44614
04:37:20|0.44595
04:37:22|0.44583
04:37:22|0.44582
04:37:23|0.44662
04:37:25|0.44594
04:37:26|0.44371
04:37:28|0.44362
04:37:29|0.44361
04:37:30|0.44477
04:37:31|0.44477
04:37:33|0.44389
04:37:33|0.44339
04:37:35|0.4432
04:37:36|0.44314
04:37:37|0.44449
04:37:38|0.44449
04:37:39|0.44449
04:37:40|0.44389
04:37:41|0.44284
04:37:42|0.44284
04:37:43|0.44284
04:37:44|0.44265
04:37:45|0.44067
04:37:46|0.44006
04:37:47|0.44043
04:37:48|0.44106
04:37:49|0.44154
04:37:50|0.442
04:37:51|0.44001
04:37:52|0.44055
04:37:53|0.44055
04:37:54|0.44004
04:37:56|0.44004
04:37:57|0.4419
04:37:58|0.44011
04:37:59|0.44011
04:38:00|0.44192
04:38:01|0.44192
04:38:02|0.44192
04:38:03|0.4403
04:38:04|0.44185
04:38:04|0.44185
04:38:07|0.44513
04:38:07|0.44513
04:38:09|0.44513
04:38:09|0.44336
04:38:11|0.44223
04:38:12|0.4422
04:38:13|0.44325
04:38:14|0.4416
04:38:15|0.4416
04:38:16|0.44119
04:38:17|0.44119
04:38:18|0.44119
04:38:19|0.442
04:38:20|0.44478
04:38:21|0.44478
04:38:22|0.44281
04:38:23|0.44281
04:38:24|0.44279
04:38:25|0.44152
04:38:27|0.44152
04:38:28|0.44104
04:38:29|0.44103
04:38:30|0.44103
04:38:31|0.44104
04:38:32|0.44104
04:38:33|0.44104
04:38:34|0.44127
04:38:35|0.44127
04:38:36|0.44165
04:38:36|0.44192
04:38:38|0.44165
04:38:39|0.44165
04:38:40|0.44113
04:38:41|0.44165
04:38:42|0.44127
04:38:43|0.44127
04:38:44|0.44127
04:38:44|0.44127
04:38:47|0.4409
04:38:47|0.4409
04:38:49|0.4409
04:38:50|0.4409
04:38:51|0.4409
04:38:52|0.4409
04:38:53|0.4409
04:38:54|0.44127
04:38:55|0.44109
04:38:56|0.44276
04:38:57|0.44276
04:38:58|0.44089
04:38:59|0.44059
04:39:00|0.44059
04:39:01|0.44089
04:39:02|0.44089
04:39:03|0.44089
04:39:04|0.44059
04:39:05|0.44027
04:39:06|0.43809
04:39:07|0.43808
04:39:09|0.43795
04:39:11|0.43662
04:39:11|0.4382
04:39:12|0.4382
04:39:13|0.4382
04:39:15|0.43662
04:39:15|0.43665
04:39:16|0.43665
04:39:18|0.43618
04:39:19|0.4366
04:39:20|0.43619
04:39:22|0.43618
04:39:23|0.4366
04:39:23|0.4382
04:39:25|0.43709
04:39:27|0.43582
04:39:29|0.43582
04:39:29|0.43798
04:39:30|0.43798
04:39:31|0.43798
04:39:33|0.43798
04:39:35|0.43798
04:39:35|0.43838
04:39:36|0.43838
04:39:37|0.43862
04:39:38|0.43713
04:39:39|0.43713
04:39:40|0.43713
04:39:41|0.43859
04:39:42|0.43859
04:39:43|0.43859
04:39:44|0.43859
04:39:45|0.43859
04:39:46|0.43914
04:39:47|0.43914
04:39:48|0.43914
04:39:49|0.4386
04:39:50|0.43859
04:39:51|0.43922
04:39:52|0.43922
04:39:53|0.43922
04:39:54|0.43922
04:39:55|0.43922
04:39:56|0.43922
04:39:57|0.43922
04:39:58|0.43922
04:39:59|0.43925
04:40:01|0.43779
04:40:01|0.43728
04:40:02|0.43835
04:40:03|0.43862
04:40:04|0.43862
04:40:05|0.43862
04:40:07|0.43898
04:40:08|0.43898
04:40:09|0.43898
04:40:11|0.43898
04:40:12|0.4387
04:40:13|0.4387
04:40:13|0.4387
04:40:14|0.4387
04:40:16|0.4387
04:40:16|0.4387
04:40:17|0.4387
04:40:18|0.43676
04:40:21|0.43676
04:40:21|0.43676
04:40:23|0.43643
04:40:24|0.43768
04:40:25|0.43768
04:40:26|0.4363
04:40:27|0.4363
04:40:28|0.4363
04:40:30|0.4363
04:40:31|0.43732
04:40:32|0.43732
04:40:33|0.43732
04:40:34|0.43732
04:40:35|0.43732
04:40:36|0.43732
04:40:37|0.43732
04:40:38|0.43732
04:40:39|0.43732
04:40:40|0.43732
04:40:41|0.4363
04:40:42|0.4365
04:40:43|0.4362
04:40:44|0.4362
04:40:45|0.43604
04:40:46|0.43596
04:40:47|0.43666
04:40:48|0.43582
04:40:49|0.43566
04:40:50|0.43552
04:40:51|0.43552
04:40:53|0.43533
04:40:54|0.43489
04:40:54|0.4342
04:40:56|0.4342
04:40:57|0.434
04:40:58|0.43386
04:40:59|0.43384
04:41:00|0.43513
04:41:01|0.43513
04:41:03|0.43513
04:41:03|0.43513
04:41:04|0.43513
04:41:06|0.43332
04:41:07|0.43332
04:41:09|0.43353
04:41:10|0.43289
04:41:12|0.43289
04:41:12|0.43289
04:41:13|0.43301
04:41:14|0.43353
04:41:16|0.43352
04:41:17|0.43454
04:41:18|0.43454
04:41:19|0.43454
04:41:20|0.43441
04:41:21|0.43439
04:41:22|0.43441
04:41:23|0.43441
04:41:24|0.43441
04:41:25|0.43441
04:41:26|0.43353
04:41:27|0.435
04:41:28|0.435
04:41:29|0.435
04:41:30|0.435
04:41:32|0.435
04:41:33|0.43458
04:41:34|0.43494
04:41:35|0.43493
04:41:36|0.43493
04:41:37|0.43494
04:41:38|0.43494
04:41:38|0.43494
04:41:40|0.4348
04:41:42|0.43474
04:41:42|0.43466
04:41:43|0.43407
04:41:44|0.43578
04:41:45|0.43578
04:41:46|0.43578
04:41:47|0.43578
04:41:48|0.43578
04:41:49|0.43578
04:41:51|0.43649
04:41:51|0.43717
04:41:52|0.43775
04:41:53|0.43775
04:41:54|0.43775
04:41:56|0.43775
04:41:56|0.43775
04:41:57|0.43775
04:41:58|0.43775
04:41:59|0.43802
04:42:01|0.43813
04:42:01|0.43818
04:42:02|0.43871
04:42:03|0.43887
04:42:04|0.43813
04:42:06|0.43813
04:42:06|0.43813
04:42:07|0.43813
04:42:08|0.43813
04:42:10|0.43813
04:42:12|0.43813
04:42:12|0.43813
04:42:15|0.4373
04:42:15|0.43618
04:42:17|0.43618
04:42:17|0.43618
04:42:18|0.43618
04:42:19|0.43691
04:42:20|0.43691
04:42:22|0.43691
04:42:23|0.43691
04:42:25|0.43691
04:42:26|0.43691
04:42:28|0.43713
04:42:28|0.43778
04:42:31|0.43785
04:42:31|0.43831
04:42:32|0.43831
04:42:33|0.43831
04:42:35|0.43831
04:42:36|0.43831
04:42:37|0.43831
04:42:38|0.43859
04:42:39|0.43859
04:42:40|0.43838
04:42:41|0.43813
04:42:42|0.43813
04:42:43|0.43813
04:42:44|0.43813
04:42:45|0.438
04:42:46|0.438
04:42:47|0.438
04:42:48|0.438
04:42:49|0.438
04:42:50|0.438
04:42:51|0.438
04:42:52|0.438
04:42:53|0.438
04:42:54|0.43799
04:42:55|0.43799
04:42:56|0.43799
04:42:57|0.43799
04:42:58|0.43799
04:42:59|0.43799
04:43:00|0.4376
04:43:01|0.4376
04:43:02|0.4376
04:43:03|0.43797
04:43:04|0.43849
04:43:05|0.43849
04:43:06|0.43849
04:43:07|0.4376
04:43:08|0.4376
04:43:09|0.43747
04:43:10|0.43747
04:43:11|0.43747
04:43:12|0.43747
04:43:13|0.43747
04:43:14|0.43747
04:43:15|0.43747
04:43:16|0.43747
04:43:18|0.43747
04:43:19|0.43699
04:43:20|0.43699
04:43:20|0.43699
04:43:22|0.43858
04:43:23|0.43858
04:43:25|0.43858
04:43:26|0.43858
04:43:27|0.43858
04:43:29|0.4382
04:43:30|0.4382
04:43:31|0.4386
04:43:32|0.4382
04:43:33|0.4382
04:43:34|0.4382
04:43:34|0.43887
04:43:36|0.43932
04:43:36|0.43932
04:43:38|0.43932
04:43:38|0.43784
04:43:40|0.43784
04:43:41|0.43784
04:43:42|0.43784
04:43:43|0.43784
04:43:44|0.43784
04:43:45|0.43784
04:43:46|0.43784
04:43:47|0.43784
04:43:48|0.43753
04:43:49|0.43784
04:43:50|0.43728
04:43:51|0.43728
04:43:51|0.43728
04:43:52|0.43728
04:43:54|0.43728
04:43:55|0.43728
04:43:56|0.43728
04:43:57|0.43728
04:43:57|0.43728
04:43:59|0.43728
04:44:00|0.4382
04:44:01|0.4382
04:44:01|0.4382
04:44:03|0.4382
04:44:04|0.4382
04:44:05|0.4382
04:44:05|0.4382
04:44:07|0.4382
04:44:08|0.4382
04:44:09|0.4382
04:44:10|0.4382
04:44:11|0.4382
04:44:12|0.4382
04:44:13|0.43912
04:44:13|0.43927
04:44:15|0.43935
04:44:16|0.43935
04:44:17|0.43935
04:44:17|0.43815
04:44:19|0.43752
04:44:20|0.43752
04:44:21|0.43752
04:44:21|0.43752
04:44:23|0.43752
04:44:23|0.43752
04:44:25|0.43752
04:44:27|0.43752
04:44:28|0.43846
04:44:29|0.43752
04:44:30|0.43752
04:44:30|0.43752
04:44:32|0.43752
04:44:33|0.43752
04:44:33|0.43752
04:44:35|0.43925
04:44:36|0.43925
04:44:37|0.43925
04:44:38|0.43925
04:44:39|0.43925
04:44:40|0.43925
04:44:41|0.43979
04:44:42|0.43979
04:44:43|0.43979
04:44:44|0.43979
04:44:45|0.43979
04:44:46|0.4398
04:44:47|0.44094
04:44:47|0.44121
04:44:49|0.44121
04:44:49|0.44121
04:44:50|0.44146
04:44:52|0.44184
04:44:53|0.44209
04:44:54|0.44225
04:44:55|0.44249
04:44:56|0.44248
04:44:57|0.44019
04:44:58|0.44019
04:44:59|0.44019
04:45:00|0.44019
04:45:01|0.44019
04:45:01|0.44183
04:45:04|0.44183
04:45:05|0.44181
04:45:05|0.44183
04:45:07|0.44192
04:45:08|0.44192
04:45:08|0.44238
04:45:09|0.44188
04:45:10|0.44237
04:45:12|0.44128
04:45:12|0.44128
04:45:14|0.44274
04:45:14|0.44279
04:45:16|0.44362
04:45:17|0.44385
04:45:18|0.44385
04:45:19|0.44385
04:45:20|0.44385
04:45:21|0.44404
04:45:22|0.44427
04:45:23|0.44427
04:45:24|0.44427
04:45:25|0.44428
04:45:27|0.44438
04:45:28|0.44432
04:45:30|0.44389
04:45:31|0.44318
04:45:31|0.44318
04:45:33|0.44411
04:45:34|0.44411
04:45:34|0.44411
04:45:35|0.444
04:45:36|0.444
04:45:38|0.444
04:45:38|0.45034
04:45:39|0.44992
04:45:41|0.4501
04:45:42|0.45003
04:45:42|0.44709
04:45:43|0.44925
04:45:44|0.45066
04:45:47|0.45313
04:45:47|0.44974
04:45:48|0.44954
04:45:49|0.45
04:45:51|0.45239
04:45:52|0.45038
04:45:53|0.45215
04:45:54|0.45282
04:45:55|0.45119
04:45:56|0.4509
04:45:57|0.45
04:45:58|0.45136
04:46:00|0.45144
04:46:00|0.45147
04:46:01|0.45063
04:46:02|0.45158
04:46:03|0.45158
04:46:04|0.4527
04:46:05|0.45306
04:46:06|0.45368
04:46:07|0.45404
04:46:08|0.4527
04:46:09|0.45404
04:46:10|0.45404
04:46:11|0.4527
04:46:13|0.45326
04:46:13|0.45093
04:46:14|0.4514
04:46:16|0.4518
04:46:16|0.45229
04:46:18|0.4523
04:46:18|0.4523
04:46:19|0.45322
04:46:21|0.45326
04:46:21|0.45389
04:46:22|0.456
04:46:23|0.456
04:46:25|0.45534
04:46:25|0.45506
04:46:27|0.455
04:46:28|0.45372
04:46:30|0.45509
04:46:31|0.45509
04:46:33|0.45578
04:46:34|0.4576
04:46:35|0.45739
04:46:36|0.45739
04:46:37|0.45786
04:46:38|0.45786
04:46:38|0.45753
04:46:39|0.45693
04:46:41|0.45638
04:46:41|0.45595
04:46:43|0.45668
04:46:43|0.45668
04:46:45|0.45764
04:46:46|0.45764
04:46:47|0.45587
04:46:47|0.45587
04:46:49|0.4561
04:46:50|0.45777
04:46:51|0.455
04:46:52|0.4547
04:46:53|0.45653
04:46:54|0.45653
04:46:54|0.45631
04:46:56|0.455
04:46:57|0.455
04:46:58|0.45408
04:46:59|0.45525
04:47:00|0.45525
04:47:00|0.45523
04:47:01|0.45523
04:47:02|0.45561
04:47:04|0.45578
04:47:05|0.45779
04:47:05|0.4577
04:47:07|0.4577
04:47:09|0.4577
04:47:09|0.45799
04:47:12|0.458
04:47:13|0.45805
04:47:14|0.45942
04:47:15|0.45942
04:47:16|0.45942
04:47:18|0.45976
04:47:19|0.4601
04:47:19|0.46007
04:47:20|0.46007
04:47:21|0.45942
04:47:22|0.45942
04:47:23|0.45998
04:47:24|0.45898
04:47:25|0.45952
04:47:28|0.46
04:47:28|0.45952
04:47:29|0.45998
04:47:31|0.45892
04:47:33|0.45821
04:47:34|0.4577
04:47:35|0.4577
04:47:36|0.45825
04:47:37|0.45647
04:47:38|0.45709
04:47:39|0.45732
04:47:40|0.45732
04:47:41|0.45515
04:47:41|0.45637
04:47:43|0.45637
04:47:44|0.45476
04:47:45|0.4547
04:47:46|0.45555
04:47:47|0.45555
04:47:48|0.45391
04:47:49|0.45391
04:47:50|0.45507
04:47:51|0.45521
04:47:52|0.45435
04:47:53|0.45435
04:47:54|0.45833
04:47:55|0.45857
04:47:55|0.45857
04:47:57|0.45792
04:47:58|0.45869
04:47:59|0.45875
04:48:00|0.45981
04:48:01|0.45856
04:48:01|0.45856
04:48:03|0.45856
04:48:04|0.45856
04:48:05|0.45856
04:48:06|0.4626
04:48:07|0.46267
04:48:08|0.46294
04:48:09|0.46315
04:48:10|0.4638
04:48:11|0.46425
04:48:12|0.46425
04:48:13|0.46446
04:48:13|0.46447
04:48:15|0.46519
04:48:16|0.4653
04:48:16|0.4653
04:48:18|0.46529
04:48:19|0.46526
04:48:20|0.46422
04:48:21|0.46336
04:48:22|0.46336
04:48:23|0.46497
04:48:24|0.46281
04:48:25|0.46286
04:48:25|0.46439
04:48:27|0.46264
04:48:29|0.46386
04:48:31|0.4624
04:48:31|0.46024
04:48:32|0.46004
04:48:33|0.45992
04:48:34|0.45992
04:48:35|0.45992
04:48:36|0.46282
04:48:37|0.46086
04:48:38|0.46146
04:48:39|0.46146
04:48:41|0.46057
04:48:41|0.45954
04:48:42|0.46095
04:48:43|0.45992
04:48:45|0.45954
04:48:45|0.45992
04:48:46|0.46014
04:48:47|0.45992
04:48:48|0.45834
04:48:49|0.45758
04:48:50|0.45725
04:48:51|0.4568
04:48:52|0.45713
04:48:53|0.45691
04:48:54|0.458
04:48:55|0.46
04:48:56|0.45813
04:48:57|0.45813
04:48:58|0.45813
04:49:00|0.45813
04:49:00|0.457
04:49:01|0.45812
04:49:03|0.45812
04:49:03|0.45663
04:49:04|0.45663
04:49:06|0.45663
04:49:07|0.45663
04:49:07|0.45809
04:49:08|0.45654
04:49:09|0.45654
04:49:10|0.45649
04:49:11|0.45801
04:49:12|0.45647
04:49:13|0.45628
04:49:14|0.45835
04:49:15|0.45835
04:49:16|0.45869
04:49:17|0.45684
04:49:18|0.45688
04:49:19|0.45872
04:49:20|0.45872
04:49:21|0.45688
04:49:22|0.45688
04:49:24|0.45688
04:49:25|0.45688
04:49:26|0.45688
04:49:27|0.45838
04:49:28|0.45838
04:49:30|0.45732
04:49:31|0.45732
04:49:32|0.45732
04:49:34|0.45688
04:49:35|0.45688
04:49:37|0.45688
04:49:37|0.45688
04:49:38|0.4563
04:49:39|0.4563
04:49:41|0.45567
04:49:41|0.45567
04:49:42|0.45567
04:49:43|0.45534
04:49:45|0.45466
04:49:45|0.45466
04:49:47|0.45436
04:49:47|0.45405
04:49:49|0.45528
04:49:50|0.45512
04:49:51|0.45512
04:49:52|0.45512
04:49:53|0.45484
04:49:54|0.45484
04:49:55|0.45456
04:49:56|0.45484
04:49:57|0.45484
04:49:58|0.45484
04:49:59|0.45484
04:50:00|0.45352
04:50:01|0.45194
04:50:02|0.45069
04:50:03|0.45069
04:50:04|0.45164
04:50:05|0.45203
04:50:06|0.45093
04:50:07|0.45092
04:50:08|0.45069
04:50:09|0.45027
04:50:10|0.45063
04:50:11|0.44967
04:50:12|0.44924
04:50:13|0.4491
04:50:14|0.44927
04:50:15|0.44927
04:50:16|0.45103
04:50:17|0.45019
04:50:18|0.45179
04:50:19|0.44992
04:50:20|0.44959
04:50:22|0.45025
04:50:23|0.45082
04:50:24|0.45082
04:50:25|0.45082
04:50:25|0.45082
04:50:26|0.45082
04:50:28|0.45137
04:50:29|0.45082
04:50:30|0.45082
04:50:32|0.451
04:50:34|0.45137
04:50:35|0.4491
04:50:36|0.4478
04:50:37|0.4478
04:50:38|0.4478
04:50:39|0.4478
04:50:41|0.44767
04:50:42|0.44767
04:50:43|0.4475
04:50:44|0.44725
04:50:46|0.44708
04:50:46|0.44667
04:50:47|0.44667
04:50:48|0.44667
04:50:49|0.44671
04:50:50|0.44671
04:50:51|0.44828
04:50:53|0.44824
04:50:53|0.44824
04:50:54|0.44824
04:50:56|0.44824
04:50:56|0.44898
04:50:57|0.44898
04:50:58|0.44898
04:50:59|0.44898
04:51:00|0.44898
04:51:01|0.44898
04:51:02|0.44898
04:51:03|0.44898
04:51:04|0.44898
04:51:05|0.44898
04:51:06|0.44681
04:51:07|0.44667
04:51:08|0.44667
04:51:09|0.44667
04:51:10|0.44824
04:51:11|0.44668
04:51:12|0.44668
04:51:13|0.44817
04:51:15|0.44817
04:51:15|0.44824
04:51:17|0.44851
04:51:17|0.44851
04:51:18|0.44817
04:51:19|0.44817
04:51:21|0.44817
04:51:22|0.44817
04:51:23|0.44667
04:51:24|0.44801
04:51:24|0.44801
04:51:25|0.44625
04:51:26|0.44754
04:51:27|0.44599
04:51:28|0.44599
04:51:30|0.44392
04:51:32|0.44591
04:51:32|0.44587
04:51:34|0.44587
04:51:35|0.44587
04:51:36|0.44587
04:51:37|0.44587
04:51:38|0.44239
04:51:39|0.44239
04:51:40|0.44241
04:51:42|0.44323
04:51:43|0.44323
04:51:44|0.44323
04:51:45|0.44323
04:51:46|0.44237
04:51:47|0.44456
04:51:48|0.44357
04:51:49|0.44357
04:51:49|0.44357
04:51:51|0.44357
04:51:52|0.44357
04:51:53|0.44357
04:51:54|0.44357
04:51:55|0.44357
04:51:56|0.44357
04:51:57|0.44366
04:51:58|0.44366
04:51:59|0.44366
04:52:00|0.44323
04:52:01|0.4431
04:52:02|0.44232
04:52:03|0.44232
04:52:04|0.44366
04:52:05|0.44366
04:52:06|0.44432
04:52:07|0.44456
04:52:08|0.44456
04:52:09|0.44456
04:52:10|0.44456
04:52:11|0.44456
04:52:12|0.44456
04:52:13|0.44602
04:52:13|0.44823
04:52:16|0.44797
04:52:17|0.44704
04:52:18|0.44624
04:52:19|0.44625
04:52:20|0.4461
04:52:22|0.4461
04:52:23|0.4461
04:52:24|0.44582
04:52:25|0.44537
04:52:26|0.44642
04:52:26|0.44642
04:52:27|0.44585
04:52:28|0.4478
04:52:30|0.44642
04:52:31|0.44642
04:52:33|0.44797
04:52:34|0.44874
04:52:36|0.44894
04:52:36|0.44875
04:52:37|0.44875
04:52:38|0.44875
04:52:39|0.44875
04:52:41|0.44875
04:52:42|0.44755
04:52:43|0.44726
04:52:44|0.44689
04:52:45|0.44689
04:52:46|0.44581
04:52:47|0.44541
04:52:49|0.44507
04:52:49|0.44339
04:52:50|0.44569
04:52:52|0.44569
04:52:52|0.44569
04:52:53|0.44488
04:52:55|0.44488
04:52:55|0.44488
04:52:57|0.44488
04:52:57|0.44486
04:52:59|0.44486
04:52:59|0.44486
04:53:01|0.44486
04:53:02|0.44486
04:53:02|0.44486
04:53:03|0.44486
04:53:04|0.44219
04:53:06|0.44219
04:53:06|0.44219
04:53:07|0.44219
04:53:08|0.44219
04:53:10|0.44424
04:53:10|0.44424
04:53:11|0.44424
04:53:13|0.44424
04:53:13|0.44424
04:53:15|0.44412
04:53:15|0.44412
04:53:16|0.44412
04:53:18|0.44412
04:53:20|0.44412
04:53:21|0.44412
04:53:22|0.44412
04:53:23|0.44226
04:53:24|0.44226
04:53:25|0.44226
04:53:26|0.44226
04:53:27|0.442
04:53:28|0.442
04:53:29|0.442
04:53:30|0.4424
04:53:32|0.4424
04:53:33|0.4424
04:53:34|0.44394
04:53:35|0.44394
04:53:35|0.44394
04:53:37|0.44394
04:53:38|0.44394
04:53:39|0.44389
04:53:40|0.44398
04:53:40|0.44427
04:53:41|0.44433
04:53:43|0.44394
04:53:43|0.44394
04:53:44|0.44427
04:53:45|0.445
04:53:46|0.445
04:53:48|0.44557
04:53:48|0.44557
04:53:50|0.44557
04:53:52|0.44557
04:53:53|0.44427
04:53:54|0.44427
04:53:55|0.44427
04:53:56|0.44427
04:53:58|0.44561
04:53:59|0.44561
04:54:00|0.44561
04:54:01|0.44561
04:54:02|0.44561
04:54:02|0.44561
04:54:03|0.4455
04:54:05|0.445
04:54:05|0.44547
04:54:07|0.44548
04:54:08|0.44652
04:54:09|0.44652
04:54:10|0.44459
04:54:10|0.44459
04:54:12|0.44651
04:54:13|0.44651
04:54:13|0.44651
04:54:14|0.44651
04:54:15|0.44651
04:54:16|0.44651
04:54:19|0.44651
04:54:20|0.44834
04:54:21|0.44718
04:54:22|0.44722
04:54:23|0.44884
04:54:24|0.44884
04:54:25|0.44884
04:54:26|0.44884
04:54:27|0.44884
04:54:28|0.44873
04:54:29|0.44873
04:54:30|0.44873
04:54:31|0.44688
04:54:32|0.44688
04:54:33|0.44688
04:54:34|0.44688
04:54:35|0.44688
04:54:37|0.44688
04:54:37|0.44688
04:54:38|0.44688
04:54:40|0.44688
04:54:41|0.44688
04:54:43|0.44958
04:54:43|0.44969
04:54:45|0.44985
04:54:45|0.45095
04:54:46|0.45193
04:54:49|0.45193
04:54:49|0.45193
04:54:50|0.45193
04:54:51|0.45192
04:54:53|0.45306
04:54:54|0.45312
04:54:55|0.45218
04:54:56|0.45218
04:54:57|0.45229
04:54:58|0.45306
04:54:59|0.45306
04:55:00|0.4531
04:55:01|0.4531
04:55:02|0.45306
04:55:03|0.45229
04:55:04|0.4535
04:55:05|0.45395
04:55:06|0.45393
04:55:07|0.45393
04:55:08|0.45219
04:55:09|0.45219
04:55:10|0.45219
04:55:11|0.45219
04:55:12|0.45219
04:55:13|0.45219
04:55:14|0.45219
04:55:15|0.45172
04:55:16|0.45399
04:55:17|0.45393
04:55:18|0.45206
04:55:19|0.45206
04:55:21|0.45206
04:55:21|0.45261
04:55:22|0.45261
04:55:23|0.45261
04:55:26|0.45261
04:55:26|0.45261
04:55:27|0.4542
04:55:29|0.45667
04:55:31|0.4553
04:55:33|0.4553
04:55:33|0.4553
04:55:34|0.4553
04:55:36|0.45712
04:55:37|0.45749
04:55:38|0.45794
04:55:39|0.4583
04:55:40|0.45809
04:55:41|0.45855
04:55:43|0.45853
04:55:44|0.45725
04:55:46|0.45722
04:55:46|0.45722
04:55:47|0.45722
04:55:48|0.4559
04:55:49|0.4559
04:55:50|0.4559
04:55:51|0.4559
04:55:52|0.4551
04:55:54|0.45431
04:55:54|0.45161
04:55:55|0.45161
04:55:56|0.45161
04:55:59|0.45161
04:55:59|0.45161
04:56:01|0.45161
04:56:02|0.45161
04:56:03|0.45353
04:56:04|0.45353
04:56:05|0.45353
04:56:06|0.45353
04:56:07|0.45353
04:56:08|0.45353
04:56:09|0.45353
04:56:10|0.45225
04:56:11|0.4541
04:56:12|0.45406
04:56:13|0.45406
04:56:14|0.45406
04:56:15|0.45406
04:56:16|0.45406
04:56:17|0.45406
04:56:18|0.45417
04:56:19|0.45485
04:56:21|0.45485
04:56:21|0.45485
04:56:23|0.4547
04:56:24|0.45485
04:56:24|0.45495
04:56:26|0.45485
04:56:26|0.45485
04:56:28|0.45485
04:56:28|0.455
04:56:29|0.455
04:56:31|0.455
04:56:32|0.45605
04:56:33|0.45537
04:56:33|0.4563
04:56:35|0.45631
04:56:35|0.45631
04:56:38|0.45734
04:56:38|0.45749
04:56:39|0.45749
04:56:40|0.45749
04:56:41|0.45749
04:56:42|0.45749
04:56:44|0.45656
04:56:45|0.45656
04:56:46|0.45611
04:56:48|0.4574
04:56:48|0.4574
04:56:50|0.4574
04:56:51|0.4574
04:56:52|0.4574
04:56:53|0.45599
04:56:54|0.45735
04:56:55|0.45657
04:56:56|0.45611
04:56:56|0.45611
04:56:58|0.45684
04:56:59|0.45684
04:57:00|0.45684
04:57:01|0.45431
04:57:02|0.45573
04:57:03|0.45573
04:57:04|0.45573
04:57:06|0.45372
04:57:06|0.45328
04:57:08|0.45299
04:57:09|0.45269
04:57:10|0.45411
04:57:11|0.45229
04:57:12|0.45363
04:57:13|0.45206
04:57:14|0.452
04:57:15|0.452
04:57:16|0.45169
04:57:17|0.45126
04:57:18|0.45111
04:57:19|0.45028
04:57:21|0.45111
04:57:22|0.45111
04:57:24|0.4501
04:57:25|0.4501
04:57:25|0.4501
04:57:27|0.45108
04:57:27|0.45108
04:57:28|0.4501
04:57:29|0.44944
04:57:30|0.44864
04:57:32|0.44864
04:57:32|0.44924
04:57:34|0.44866
04:57:34|0.44866
04:57:36|0.44866
04:57:37|0.44866
04:57:39|0.44879
04:57:39|0.45036
04:57:40|0.45036
04:57:41|0.44912
04:57:43|0.45126
04:57:43|0.45126
04:57:44|0.45126
04:57:45|0.45306
04:57:46|0.45306
04:57:47|0.45258
04:57:48|0.45258
04:57:50|0.45258
04:57:50|0.45296
04:57:51|0.45296
04:57:53|0.45296
04:57:53|0.45199
04:57:55|0.45145
04:57:55|0.452
04:57:56|0.452
04:57:57|0.452
04:57:58|0.452
04:58:00|0.45141
04:58:00|0.45141
04:58:03|0.4501
04:58:03|0.4501
04:58:04|0.45
04:58:05|0.45
04:58:06|0.45
04:58:07|0.45
04:58:08|0.44966
04:58:09|0.44966
04:58:10|0.4497
04:58:11|0.45127
04:58:12|0.45127
04:58:13|0.45127
04:58:14|0.45127
04:58:15|0.45127
04:58:16|0.45127
04:58:17|0.45127
04:58:18|0.45127
04:58:19|0.45127
04:58:21|0.45127
04:58:22|0.45127
04:58:23|0.45127
04:58:24|0.45127
04:58:25|0.451
04:58:26|0.45124
04:58:26|0.45124
04:58:28|0.45252
04:58:29|0.45277
04:58:30|0.45292
04:58:31|0.45303
04:58:32|0.45303
04:58:33|0.45303
04:58:34|0.45303
04:58:35|0.45303
04:58:36|0.45303
04:58:37|0.45303
04:58:38|0.45303
04:58:40|0.45303
04:58:40|0.45303
04:58:42|0.45224
04:58:43|0.45224
04:58:43|0.45224
04:58:46|0.45243
04:58:46|0.45243
04:58:47|0.45243
04:58:48|0.45068
04:58:50|0.45068
04:58:51|0.45068
04:58:52|0.45068
04:58:53|0.45068
04:58:54|0.45112
04:58:55|0.45189
04:58:56|0.45189
04:58:57|0.45025
04:58:58|0.45025
04:58:59|0.45001
04:59:00|0.45001
04:59:01|0.4484
04:59:02|0.44788
04:59:03|0.44788
04:59:04|0.44788
04:59:05|0.44788
04:59:07|0.44871
04:59:08|0.4488
04:59:08|0.44751
04:59:10|0.44775
04:59:11|0.44746
04:59:12|0.44746
04:59:12|0.44746
04:59:14|0.44746
04:59:15|0.44746
04:59:16|0.44813
04:59:17|0.44813
04:59:17|0.44809
04:59:19|0.44813
04:59:20|0.44746
04:59:21|0.44808
04:59:22|0.44808
04:59:22|0.44808
04:59:24|0.44808
04:59:25|0.44813
04:59:26|0.44711
04:59:27|0.44708
04:59:28|0.44708
04:59:29|0.44703
04:59:30|0.44703
04:59:30|0.44701
04:59:32|0.44701
04:59:32|0.447
04:59:34|0.44616
04:59:35|0.44616
04:59:36|0.44581
04:59:36|0.44575
04:59:39|0.4461
04:59:40|0.4461
04:59:41|0.4461
04:59:42|0.44576
04:59:43|0.44576
04:59:44|0.44576
04:59:45|0.44442
04:59:46|0.44439
04:59:47|0.44551
04:59:48|0.44426
04:59:49|0.44427
04:59:50|0.44427
04:59:51|0.44427
04:59:52|0.44427
04:59:53|0.44427
04:59:54|0.44426
04:59:55|0.44426
04:59:56|0.44426
04:59:57|0.44586
04:59:58|0.44634
04:59:59|0.44634
05:00:00|0.44634
05:00:01|0.44634
05:00:03|0.44636
05:00:03|0.44636
05:00:05|0.44636
05:00:06|0.44637
05:00:06|0.44521
05:00:08|0.44521
05:00:09|0.44459
05:00:10|0.44463
05:00:11|0.44463
05:00:12|0.44521
05:00:13|0.44475
05:00:14|0.44475
05:00:15|0.44475
05:00:15|0.44475
05:00:17|0.44475
05:00:18|0.44475
05:00:18|0.44475
05:00:20|0.44475
05:00:21|0.446
05:00:21|0.44478
05:00:24|0.44456
05:00:24|0.44456
05:00:25|0.44442
05:00:26|0.44427
05:00:27|0.44427
05:00:28|0.44427
05:00:30|0.44427
05:00:30|0.44427
05:00:31|0.443
05:00:32|0.443
05:00:34|0.44472
05:00:34|0.44465
05:00:36|0.44523
05:00:37|0.44523
05:00:38|0.44191
05:00:39|0.44166
05:00:40|0.43764
05:00:41|0.43667
05:00:42|0.43954
05:00:43|0.43695
05:00:44|0.43724
05:00:45|0.43651
05:00:46|0.43654
05:00:47|0.43822
05:00:48|0.4382
05:00:49|0.43654
05:00:50|0.4363
05:00:51|0.4363
05:00:52|0.43629
05:00:53|0.43607
05:00:54|0.43601
05:00:55|0.4363
05:00:56|0.43673
05:00:57|0.43715
05:00:58|0.43656
05:00:59|0.43662
05:01:00|0.43662
05:01:01|0.43662
05:01:02|0.4384
05:01:03|0.4384
05:01:04|0.4384
05:01:05|0.4384
05:01:06|0.43826
05:01:07|0.43927
05:01:08|0.43931
05:01:09|0.43931
05:01:10|0.43931
05:01:11|0.43941
05:01:12|0.43975
05:01:13|0.43975
05:01:14|0.43975
05:01:15|0.43975
05:01:16|0.44058
05:01:17|0.44184
05:01:18|0.44095
05:01:19|0.44124
05:01:20|0.44121
05:01:21|0.44296
05:01:22|0.44184
05:01:24|0.44058
05:01:25|0.44052
05:01:26|0.44044
05:01:26|0.44
05:01:28|0.44
05:01:29|0.44
05:01:30|0.44
05:01:31|0.44
05:01:33|0.44079
05:01:33|0.43991
05:01:34|0.43991
05:01:35|0.43991
05:01:37|0.44066
05:01:38|0.44066
05:01:39|0.44021
05:01:40|0.441
05:01:42|0.441
05:01:43|0.44626
05:01:43|0.44531
05:01:44|0.44517
05:01:45|0.44515
05:01:47|0.44515
05:01:48|0.44514
05:01:49|0.44453
05:01:50|0.44531
05:01:51|0.44484
05:01:52|0.44484
05:01:52|0.44484
05:01:54|0.44439
05:01:55|0.44439
05:01:56|0.44226
05:01:57|0.44199
05:01:58|0.44199
05:01:59|0.44063
05:02:00|0.44062
05:02:01|0.44062
05:02:02|0.44237
05:02:03|0.4406
05:02:03|0.44029
05:02:05|0.44006
05:02:07|0.4389
05:02:08|0.43991
05:02:08|0.43991
05:02:09|0.44112
05:02:10|0.44103
05:02:11|0.43993
05:02:12|0.44156
05:02:14|0.44156
05:02:14|0.44001
05:02:15|0.44001
05:02:17|0.44169
05:02:17|0.44006
05:02:19|0.44006
05:02:19|0.43991
05:02:20|0.43927
05:02:21|0.44165
05:02:22|0.44165
05:02:23|0.44165
05:02:25|0.44169
05:02:26|0.44169
05:02:27|0.44169
05:02:28|0.44169
05:02:29|0.44169
05:02:30|0.44169
05:02:31|0.44169
05:02:33|0.44169
05:02:34|0.44158
05:02:34|0.44045
05:02:35|0.44158
05:02:37|0.44169
05:02:37|0.44052
05:02:39|0.44052
05:02:39|0.44052
05:02:41|0.44052
05:02:41|0.44043
05:02:43|0.44047
05:02:44|0.44005
05:02:44|0.44167
05:02:46|0.44167
05:02:46|0.44167
05:02:47|0.44167
05:02:48|0.44167
05:02:49|0.44167
05:02:51|0.44167
05:02:51|0.44167
05:02:53|0.44167
05:02:54|0.44194
05:02:54|0.44194
05:02:56|0.44169
05:02:57|0.44169
05:02:58|0.44169
05:02:59|0.44134
05:03:00|0.44134
05:03:01|0.44134
05:03:02|0.44134
05:03:03|0.44134
05:03:04|0.44134
05:03:05|0.44134
05:03:06|0.44134
05:03:06|0.44134
05:03:08|0.44134
05:03:09|0.44134
05:03:10|0.44048
05:03:11|0.44048
05:03:12|0.44048
05:03:13|0.44048
05:03:14|0.44048
05:03:14|0.44006
05:03:16|0.44
05:03:17|0.44003
05:03:18|0.44003
05:03:18|0.44003
05:03:19|0.44
05:03:21|0.44
05:03:22|0.44
05:03:23|0.44
05:03:23|0.44097
05:03:25|0.44097
05:03:25|0.44104
05:03:27|0.44004
05:03:28|0.44003
05:03:29|0.43911
05:03:29|0.43877
05:03:31|0.43877
05:03:32|0.43877
05:03:32|0.43865
05:03:34|0.43864
05:03:35|0.43864
05:03:36|0.43864
05:03:37|0.43864
05:03:38|0.43862
05:03:39|0.43832
05:03:40|0.43808
05:03:40|0.43775
05:03:42|0.43726
05:03:43|0.43726
05:03:44|0.43726
05:03:44|0.43775
05:03:46|0.43975
05:03:47|0.4383
05:03:49|0.43831
05:03:49|0.43802
05:03:50|0.43802
05:03:52|0.43802
05:03:52|0.43802
05:03:53|0.43752
05:03:54|0.43775
05:03:55|0.43706
05:03:56|0.43706
05:03:57|0.43682
05:03:58|0.43682
05:03:59|0.43682
05:04:00|0.43684
05:04:01|0.43684
05:04:02|0.43684
05:04:03|0.43684
05:04:04|0.43752
05:04:05|0.43752
05:04:06|0.43852
05:04:07|0.43687
05:04:08|0.43689
05:04:09|0.437
05:04:10|0.437
05:04:11|0.437
05:04:12|0.437
05:04:13|0.437
05:04:14|0.43607
05:04:15|0.43607
05:04:16|0.4368
05:04:17|0.4355
05:04:18|0.4355
05:04:20|0.43607
05:04:20|0.43725
05:04:23|0.43609
05:04:23|0.43609
05:04:24|0.43609
05:04:25|0.43612
05:04:27|0.43614
05:04:29|0.43617
05:04:30|0.43617
05:04:30|0.43617
05:04:31|0.43617
05:04:33|0.43723
05:04:34|0.43871
05:04:35|0.43877
05:04:36|0.43738
05:04:37|0.43738
05:04:39|0.43704
05:04:40|0.43686
05:04:41|0.43643
05:04:42|0.43643
05:04:43|0.4363
05:04:44|0.4363
05:04:44|0.4363
05:04:47|0.4363
05:04:47|0.4363
05:04:48|0.43613
05:04:50|0.43609
05:04:50|0.43609
05:04:51|0.43609
05:04:53|0.43609
05:04:54|0.4363
05:04:55|0.4363
05:04:56|0.43607
05:04:57|0.43607
05:04:58|0.4363
05:04:59|0.4363
05:05:00|0.4363
05:05:01|0.43609
05:05:02|0.43694
05:05:03|0.43694
05:05:04|0.4374
05:05:05|0.438
05:05:06|0.438
05:05:07|0.438
05:05:08|0.43699
05:05:09|0.43699
05:05:11|0.43838
05:05:12|0.43838
05:05:13|0.43914
05:05:14|0.43826
05:05:15|0.43826
05:05:16|0.43826
05:05:17|0.43687
05:05:18|0.43664
05:05:19|0.43659
05:05:21|0.4363
05:05:21|0.43739
05:05:23|0.43739
05:05:24|0.43739
05:05:25|0.43739
05:05:27|0.43646
05:05:27|0.43646
05:05:28|0.43643
05:05:29|0.43738
05:05:30|0.43738
05:05:31|0.43738
05:05:32|0.43738
05:05:34|0.43738
05:05:35|0.43738
05:05:36|0.43738
05:05:37|0.43738
05:05:38|0.43738
05:05:39|0.43773
05:05:39|0.43773
05:05:41|0.43773
05:05:42|0.43773
05:05:43|0.43773
05:05:44|0.43773
05:05:45|0.43788
05:05:46|0.43773
05:05:47|0.43773
05:05:49|0.43674
05:05:50|0.43674
05:05:51|0.43672
05:05:52|0.43672
05:05:54|0.43672
05:05:55|0.43672
05:05:55|0.43673
05:05:56|0.43673
05:05:57|0.43673
05:05:58|0.43673
05:05:59|0.43673
05:06:00|0.43673
05:06:01|0.43673
05:06:02|0.43673
05:06:03|0.43673
05:06:05|0.43673
05:06:06|0.43674
05:06:06|0.4383
05:06:08|0.43683
05:06:10|0.43692
05:06:11|0.43692
05:06:11|0.43692
05:06:12|0.43692
05:06:13|0.43692
05:06:14|0.43831
05:06:16|0.43696
05:06:17|0.43696
05:06:18|0.43696
05:06:18|0.43696
05:06:19|0.43696
05:06:20|0.43696
05:06:22|0.43696
05:06:22|0.43696
05:06:23|0.43696
05:06:25|0.438
05:06:26|0.438
05:06:27|0.438
05:06:28|0.438
05:06:28|0.438
05:06:29|0.439
05:06:30|0.439
05:06:33|0.439
05:06:34|0.439
05:06:34|0.43973
05:06:36|0.43972
05:06:37|0.43987
05:06:38|0.4383
05:06:38|0.4383
05:06:40|0.4383
05:06:41|0.4383
05:06:42|0.4383
05:06:43|0.4383
05:06:44|0.4383
05:06:45|0.4383
05:06:46|0.43995
05:06:46|0.4401
05:06:48|0.44081
05:06:49|0.44081
05:06:50|0.44103
05:06:51|0.44103
05:06:52|0.44205
05:06:53|0.44081
05:06:54|0.44111
05:06:55|0.44111
05:06:56|0.44111
05:06:56|0.44004
05:06:58|0.44004
05:06:59|0.44004
05:07:00|0.44004
05:07:01|0.44182
05:07:02|0.44081
05:07:03|0.44004
05:07:04|0.43957
05:07:05|0.43907
05:07:06|0.44044
05:07:07|0.43908
05:07:08|0.43908
05:07:09|0.43908
05:07:10|0.43908
05:07:11|0.43949
05:07:12|0.44099
05:07:13|0.44099
05:07:14|0.43986
05:07:15|0.43986
05:07:16|0.43986
05:07:17|0.43986
05:07:18|0.43986
05:07:19|0.43986
05:07:20|0.44135
05:07:21|0.44135
05:07:21|0.44135
05:07:23|0.44124
05:07:24|0.44124
05:07:25|0.44115
05:07:26|0.44115
05:07:27|0.44118
05:07:29|0.44118
05:07:29|0.44138
05:07:30|0.44138
05:07:32|0.44138
05:07:32|0.44135
05:07:34|0.4402
05:07:35|0.4402
05:07:36|0.4402
05:07:37|0.4412
05:07:38|0.4412
05:07:39|0.4412
05:07:40|0.4412
05:07:41|0.4412
05:07:42|0.4414
05:07:43|0.4414
05:07:44|0.4412
05:07:45|0.4412
05:07:46|0.44139
05:07:48|0.44027
05:07:49|0.44027
05:07:50|0.44027
05:07:51|0.44138
05:07:52|0.44135
05:07:53|0.43976
05:07:55|0.44027
05:07:56|0.44027
05:07:57|0.44019
05:07:58|0.4408
05:07:59|0.43928
05:07:59|0.44019
05:08:01|0.44019
05:08:01|0.44
05:08:02|0.44
05:08:03|0.44
05:08:04|0.44
05:08:05|0.43927
05:08:06|0.43927
05:08:08|0.44
05:08:09|0.44
05:08:09|0.44
05:08:10|0.43888
05:08:12|0.43888
05:08:12|0.43877
05:08:13|0.43877
05:08:14|0.43877
05:08:15|0.43877
05:08:16|0.43853
05:08:17|0.43847
05:08:19|0.43847
05:08:19|0.43847
05:08:21|0.43775
05:08:22|0.43775
05:08:23|0.43775
05:08:23|0.43775
05:08:24|0.43768
05:08:25|0.43752
05:08:26|0.43752
05:08:27|0.43769
05:08:30|0.43847
05:08:31|0.43824
05:08:32|0.43758
05:08:33|0.43758
05:08:34|0.43758
05:08:35|0.43758
05:08:36|0.43846
05:08:36|0.43757
05:08:38|0.43757
05:08:39|0.43757
05:08:40|0.43757
05:08:41|0.43761
05:08:42|0.43761
05:08:43|0.437
05:08:44|0.437
05:08:45|0.43846
05:08:46|0.43846
05:08:48|0.43846
05:08:49|0.43775
05:08:50|0.43775
05:08:51|0.43775
05:08:52|0.43775
05:08:52|0.43775
05:08:54|0.43775
05:08:55|0.43685
05:08:56|0.43685
05:08:58|0.43837
05:08:58|0.43837
05:09:00|0.43837
05:09:00|0.43877
05:09:02|0.43712
05:09:03|0.43712
05:09:04|0.43712
05:09:05|0.43753
05:09:06|0.43753
05:09:06|0.43754
05:09:08|0.43688
05:09:08|0.43688
05:09:10|0.43688
05:09:11|0.43688
05:09:12|0.43688
05:09:13|0.43688
05:09:14|0.43688
05:09:15|0.43688
05:09:17|0.43688
05:09:18|0.43686
05:09:18|0.43686
05:09:19|0.43685
05:09:20|0.43686
05:09:21|0.43686
05:09:22|0.43686
05:09:23|0.43774
05:09:24|0.438
05:09:25|0.438
05:09:26|0.438
05:09:27|0.438
05:09:29|0.43701
05:09:30|0.43701
05:09:31|0.43701
05:09:32|0.437
05:09:33|0.43701
05:09:34|0.437
05:09:35|0.437
05:09:36|0.437
05:09:37|0.43703
05:09:38|0.43703
05:09:39|0.43703
05:09:40|0.43703
05:09:41|0.437
05:09:42|0.437
05:09:43|0.437
05:09:44|0.437
05:09:45|0.437
05:09:46|0.43674
05:09:47|0.43674
05:09:49|0.436
05:09:51|0.43504
05:09:52|0.43465
05:09:52|0.43465
05:09:54|0.43465
05:09:55|0.43454
05:09:56|0.43454
05:09:57|0.43452
05:09:59|0.43429
05:09:59|0.43449
05:10:00|0.4335
05:10:01|0.4333
05:10:02|0.43442
05:10:03|0.43274
05:10:04|0.4331
05:10:05|0.43355
05:10:06|0.43355
05:10:07|0.43355
05:10:08|0.4325
05:10:09|0.4325
05:10:10|0.4325
05:10:11|0.433
05:10:12|0.43301
05:10:13|0.43301
05:10:14|0.43158
05:10:15|0.43109
05:10:16|0.43109
05:10:17|0.4306
05:10:18|0.4306
05:10:19|0.43165
05:10:20|0.43069
05:10:21|0.4325
05:10:22|0.43194
05:10:24|0.43196
05:10:25|0.43196
05:10:26|0.43196
05:10:27|0.43107
05:10:28|0.43107
05:10:29|0.43107
05:10:30|0.43107
05:10:31|0.43107
05:10:32|0.43206
05:10:34|0.43208
05:10:36|0.43101
05:10:36|0.43101
05:10:37|0.43101
05:10:38|0.43101
05:10:40|0.43101
05:10:40|0.43101
05:10:41|0.43101
05:10:42|0.43105
05:10:43|0.43106
05:10:44|0.42958
05:10:45|0.43
05:10:46|0.43
05:10:48|0.43064
05:10:48|0.43061
05:10:50|0.43156
05:10:51|0.43064
05:10:52|0.4306
05:10:54|0.43156
05:10:55|0.43067
05:10:57|0.43004
05:10:58|0.43004
05:10:58|0.43067
05:10:59|0.43
05:11:00|0.43
05:11:02|0.43
05:11:03|0.43
05:11:04|0.43044
05:11:04|0.43
05:11:05|0.43067
05:11:07|0.42924
05:11:08|0.42911
05:11:09|0.42911
05:11:10|0.42874
05:11:11|0.429
05:11:12|0.42868
05:11:13|0.42847
05:11:14|0.42915
05:11:15|0.42838
05:11:16|0.42825
05:11:17|0.42825
05:11:18|0.428
05:11:19|0.42864
05:11:20|0.42974
05:11:21|0.42752
05:11:22|0.4297
05:11:23|0.42754
05:11:24|0.42754
05:11:25|0.42754
05:11:26|0.42789
05:11:27|0.42891
05:11:28|0.42891
05:11:29|0.42891
05:11:30|0.42891
05:11:32|0.42788
05:11:33|0.42788
05:11:35|0.42788
05:11:36|0.42788
05:11:37|0.42788
05:11:37|0.42788
05:11:39|0.42788
05:11:40|0.42801
05:11:41|0.42758
05:11:42|0.42788
05:11:43|0.42788
05:11:44|0.42788
05:11:45|0.42788
05:11:46|0.42788
05:11:47|0.42788
05:11:48|0.42788
05:11:49|0.42788
05:11:50|0.42748
05:11:51|0.42742
05:11:52|0.42742
05:11:53|0.42742
05:11:54|0.42742
05:11:55|0.42742
05:11:56|0.42742
05:11:57|0.42742
05:11:58|0.42742
05:11:59|0.42742
05:12:00|0.4274
05:12:01|0.4274
05:12:02|0.42727
05:12:03|0.42727
05:12:04|0.42715
05:12:05|0.42715
05:12:06|0.427
05:12:07|0.42698
05:12:08|0.42698
05:12:09|0.42698
05:12:10|0.42698
05:12:11|0.42698
05:12:12|0.42787
05:12:13|0.4269
05:12:14|0.427
05:12:15|0.426
05:12:16|0.426
05:12:17|0.426
05:12:18|0.426
05:12:19|0.4273
05:12:20|0.4273
05:12:21|0.4273
05:12:22|0.4273
05:12:23|0.4274
05:12:24|0.4274
05:12:25|0.4274
05:12:26|0.42609
05:12:27|0.42609
05:12:28|0.42609
05:12:29|0.42609
05:12:30|0.4274
05:12:31|0.4274
05:12:33|0.42715
05:12:33|0.42715
05:12:35|0.42737
05:12:36|0.42737
05:12:37|0.42737
05:12:39|0.42637
05:12:40|0.42637
05:12:40|0.42637
05:12:41|0.42631
05:12:43|0.42734
05:12:44|0.42739
05:12:44|0.42881
05:12:46|0.42881
05:12:47|0.42881
05:12:47|0.42881
05:12:48|0.42881
05:12:49|0.42881
05:12:50|0.42881
05:12:53|0.42881
05:12:53|0.42754
05:12:55|0.42754
05:12:57|0.42754
05:12:58|0.42754
05:12:59|0.42754
05:12:59|0.42754
05:13:01|0.42754
05:13:03|0.42754
05:13:04|0.42754
05:13:05|0.42754
05:13:05|0.42804
05:13:06|0.42804
05:13:07|0.42804
05:13:09|0.42804
05:13:09|0.42804
05:13:10|0.42804
05:13:11|0.42804
05:13:12|0.42804
05:13:13|0.4285
05:13:14|0.42883
05:13:15|0.4293
05:13:16|0.4293
05:13:17|0.42957
05:13:19|0.42863
05:13:21|0.42972
05:13:22|0.42972
05:13:23|0.4293
05:13:24|0.43012
05:13:25|0.43034
05:13:26|0.42862
05:13:27|0.42862
05:13:28|0.42862
05:13:29|0.42862
05:13:30|0.42862
05:13:31|0.42862
05:13:32|0.42862
05:13:33|0.42862
05:13:35|0.42862
05:13:37|0.42862
05:13:38|0.42862
05:13:39|0.42798
05:13:40|0.42798
05:13:41|0.42798
05:13:42|0.42798
05:13:43|0.42798
05:13:44|0.42798
05:13:45|0.42798
05:13:46|0.42798
05:13:47|0.42798
05:13:48|0.42803
05:13:49|0.42803
05:13:50|0.42803
05:13:52|0.42796
05:13:54|0.42803
05:13:54|0.42779
05:13:56|0.42779
05:13:57|0.42779
05:13:58|0.42796
05:13:59|0.42796
05:14:00|0.42796
05:14:01|0.42794
05:14:02|0.42754
05:14:03|0.42754
05:14:04|0.4271
05:14:05|0.4271
05:14:06|0.42651
05:14:07|0.42651
05:14:08|0.42746
05:14:09|0.42746
05:14:10|0.42746
05:14:11|0.42746
05:14:12|0.42746
05:14:13|0.42746
05:14:15|0.42746
05:14:16|0.42657
05:14:18|0.42657
05:14:18|0.42652
05:14:20|0.42652
05:14:20|0.42652
05:14:21|0.42652
05:14:22|0.42657
05:14:23|0.42657
05:14:24|0.42652
05:14:25|0.42652
05:14:27|0.42651
05:14:27|0.42651
05:14:28|0.42651
05:14:30|0.42651
05:14:30|0.42652
05:14:31|0.42652
05:14:32|0.42652
05:14:33|0.42716
05:14:35|0.42661
05:14:36|0.42661
05:14:38|0.42787
05:14:40|0.42653
05:14:40|0.42653
05:14:41|0.42653
05:14:43|0.42651
05:14:43|0.42651
05:14:44|0.4272
05:14:45|0.4272
05:14:46|0.4272
05:14:47|0.4272
05:14:48|0.42656
05:14:49|0.42656
05:14:50|0.4266
05:14:51|0.42766
05:14:52|0.42766
05:14:54|0.42766
05:14:55|0.42766
05:14:56|0.42766
05:14:58|0.42763
05:14:58|0.42763
05:14:59|0.42763
05:15:01|0.42763
05:15:02|0.42763
05:15:02|0.42763
05:15:03|0.42736
05:15:04|0.42736
05:15:05|0.42736
05:15:06|0.42766
05:15:07|0.42688
05:15:08|0.42843
05:15:09|0.42843
05:15:10|0.42843
05:15:11|0.42843
05:15:13|0.42843
05:15:13|0.42876
05:15:14|0.42876
05:15:15|0.42876
05:15:16|0.42876
05:15:17|0.42876
05:15:18|0.42877
05:15:19|0.42874
05:15:20|0.42933
05:15:21|0.42933
05:15:23|0.42933
05:15:23|0.42957
05:15:24|0.42957
05:15:25|0.42874
05:15:26|0.42961
05:15:27|0.43023
05:15:28|0.43023
05:15:29|0.43023
05:15:30|0.43023
05:15:31|0.42957
05:15:32|0.42957
05:15:33|0.42957
05:15:34|0.42979
05:15:36|0.42979
05:15:37|0.42979
05:15:39|0.42979
05:15:39|0.42979
05:15:42|0.42979
05:15:42|0.43033
05:15:43|0.43044
05:15:44|0.43054
05:15:45|0.43071
05:15:47|0.43084
05:15:47|0.43089
05:15:49|0.43108
05:15:50|0.43123
05:15:51|0.43137
05:15:51|0.43137
05:15:52|0.43135
05:15:54|0.43146
05:15:55|0.43211
05:15:56|0.43154
05:15:57|0.4321
05:15:58|0.43211
05:16:00|0.43211
05:16:02|0.43211
05:16:02|0.43211
05:16:03|0.432
05:16:04|0.4321
05:16:05|0.43373
05:16:06|0.434
05:16:07|0.43398
05:16:08|0.43398
05:16:09|0.43399
05:16:10|0.43398
05:16:11|0.43398
05:16:12|0.43398
05:16:13|0.43398
05:16:14|0.433
05:16:15|0.433
05:16:16|0.43174
05:16:17|0.43174
05:16:18|0.43174
05:16:19|0.43135
05:16:20|0.43342
05:16:21|0.43342
05:16:22|0.43342
05:16:23|0.43342
05:16:24|0.43342
05:16:25|0.43336
05:16:26|0.43336
05:16:28|0.43341
05:16:28|0.43425
05:16:29|0.43431
05:16:30|0.43469
05:16:31|0.43441
05:16:32|0.43518
05:16:33|0.43518
05:16:34|0.43518
05:16:35|0.43518
05:16:37|0.43341
05:16:38|0.43341
05:16:39|0.43341
05:16:40|0.43341
05:16:41|0.43341
05:16:42|0.43341
05:16:43|0.43341
05:16:44|0.4334
05:16:45|0.43508
05:16:46|0.43508
05:16:47|0.43508
05:16:48|0.43636
05:16:49|0.43463
05:16:50|0.43464
05:16:52|0.43463
05:16:52|0.43463
05:16:53|0.43463
05:16:54|0.43463
05:16:55|0.43609
05:16:58|0.43612
05:16:58|0.43629
05:17:00|0.43641
05:17:01|0.43641
05:17:02|0.43612
05:17:03|0.4351
05:17:04|0.43639
05:17:06|0.43639
05:17:07|0.43641
05:17:09|0.43441
05:17:09|0.43441
05:17:10|0.43441
05:17:11|0.43482
05:17:13|0.43482
05:17:14|0.43562
05:17:15|0.43487
05:17:16|0.43487
05:17:17|0.4334
05:17:18|0.43338
05:17:19|0.4333
05:17:20|0.4333
05:17:21|0.4333
05:17:22|0.43322
05:17:23|0.43322
05:17:24|0.43199
05:17:25|0.43292
05:17:26|0.43292
05:17:27|0.43292
05:17:28|0.43292
05:17:30|0.43293
05:17:30|0.4333
05:17:31|0.4333
05:17:32|0.4338
05:17:33|0.4338
05:17:34|0.4338
05:17:35|0.4338
05:17:36|0.4338
05:17:38|0.43271
05:17:38|0.43271
05:17:40|0.43271
05:17:41|0.43271
05:17:42|0.43271
05:17:43|0.43271
05:17:44|0.43194
05:17:45|0.43131
05:17:46|0.43131
05:17:47|0.43131
05:17:49|0.43135
05:17:50|0.43135
05:17:52|0.43131
05:17:52|0.43131
05:17:53|0.4313
05:17:54|0.4313
05:17:55|0.4313
05:17:57|0.4313
05:17:57|0.43095
05:17:58|0.4306
05:18:00|0.4306
05:18:01|0.43059
05:18:02|0.43022
05:18:03|0.42923
05:18:04|0.42923
05:18:05|0.42923
05:18:06|0.42889
05:18:07|0.42813
05:18:08|0.42715
05:18:09|0.42671
05:18:10|0.42671
05:18:11|0.42671
05:18:12|0.42671
05:18:13|0.42887
05:18:14|0.42887
05:18:15|0.42887
05:18:16|0.42887
05:18:17|0.4274
05:18:18|0.4274
05:18:19|0.4294
05:18:20|0.42992
05:18:21|0.42992
05:18:23|0.42992
05:18:23|0.42992
05:18:24|0.42992
05:18:25|0.42992
05:18:26|0.42992
05:18:27|0.42967
05:18:28|0.42967
05:18:29|0.42967
05:18:30|0.42967
05:18:31|0.42967
05:18:32|0.42967
05:18:33|0.42967
05:18:34|0.42967
05:18:35|0.42967
05:18:36|0.42965
05:18:37|0.42965
05:18:38|0.4301
05:18:39|0.4301
05:18:40|0.4301
05:18:42|0.4289
05:18:43|0.4289
05:18:45|0.4289
05:18:46|0.4289
05:18:46|0.4289
05:18:48|0.4289
05:18:48|0.4289
05:18:49|0.42884
05:18:50|0.42796
05:18:52|0.42787
05:18:53|0.42787
05:18:54|0.43211
05:18:55|0.43102
05:18:56|0.43263
05:18:57|0.43035
05:18:59|0.42924
05:19:00|0.42966
05:19:02|0.42911
05:19:03|0.42911
05:19:04|0.42903
05:19:05|0.42903
05:19:06|0.42903
05:19:07|0.4282
05:19:08|0.4282
05:19:09|0.4282
05:19:10|0.4282
05:19:11|0.42915
05:19:12|0.42887
05:19:12|0.42915
05:19:14|0.42915
05:19:15|0.42915
05:19:16|0.42915
05:19:16|0.42915
05:19:18|0.42915
05:19:18|0.42915
05:19:20|0.42915
05:19:21|0.42915
05:19:22|0.42915
05:19:22|0.42915
05:19:24|0.43001
05:19:25|0.43001
05:19:26|0.42999
05:19:26|0.42999
05:19:28|0.42999
05:19:29|0.42999
05:19:30|0.42999
05:19:31|0.43013
05:19:32|0.42913
05:19:33|0.42913
05:19:34|0.43034
05:19:35|0.43035
05:19:36|0.43046
05:19:36|0.43046
05:19:37|0.43046
05:19:39|0.42931
05:19:41|0.42931
05:19:41|0.4303
05:19:43|0.4303
05:19:43|0.4303
05:19:45|0.4303
05:19:45|0.42912
05:19:47|0.42912
05:19:48|0.42931
05:19:49|0.43026
05:19:50|0.42914
05:19:51|0.42914
05:19:52|0.42914
05:19:53|0.42914
05:19:54|0.42914
05:19:55|0.42914
05:19:56|0.42914
05:19:57|0.42914
05:19:58|0.42914
05:19:59|0.42914
05:20:01|0.43044
05:20:02|0.42914
05:20:04|0.42914
05:20:05|0.42914
05:20:05|0.43
05:20:06|0.42993
05:20:08|0.42993
05:20:09|0.42993
05:20:10|0.42993
05:20:10|0.42993
05:20:11|0.42993
05:20:12|0.42993
05:20:13|0.42824
05:20:15|0.42824
05:20:16|0.42824
05:20:17|0.42824
05:20:18|0.42824
05:20:19|0.42893
05:20:20|0.42914
05:20:21|0.42914
05:20:22|0.42945
05:20:23|0.42945
05:20:24|0.42834
05:20:25|0.42834
05:20:26|0.428
05:20:27|0.428
05:20:28|0.428
05:20:29|0.428
05:20:30|0.428
05:20:31|0.428
05:20:32|0.42832
05:20:33|0.42832
05:20:34|0.42832
05:20:35|0.42832
05:20:36|0.42832
05:20:37|0.42832
05:20:38|0.42844
05:20:39|0.42844
05:20:40|0.42844
05:20:41|0.42844
05:20:43|0.42844
05:20:43|0.42843
05:20:46|0.42843
05:20:46|0.42843
05:20:47|0.42843
05:20:48|0.42843
05:20:49|0.42843
05:20:50|0.42843
05:20:51|0.42843
05:20:53|0.42843
05:20:55|0.42872
05:20:56|0.42872
05:20:57|0.42871
05:20:57|0.42871
05:20:59|0.42979
05:20:59|0.42979
05:21:01|0.42979
05:21:02|0.42979
05:21:03|0.42979
05:21:04|0.42979
05:21:04|0.42979
05:21:06|0.42979
05:21:07|0.42791
05:21:08|0.42791
05:21:08|0.42791
05:21:10|0.42791
05:21:11|0.42791
05:21:12|0.4279
05:21:13|0.4279
05:21:14|0.4279
05:21:15|0.4279
05:21:16|0.4279
05:21:17|0.4279
05:21:18|0.42817
05:21:18|0.42817
05:21:20|0.42817
05:21:20|0.42754
05:21:22|0.42902
05:21:22|0.42902
05:21:24|0.42902
05:21:25|0.42902
05:21:25|0.42804
05:21:27|0.42804
05:21:28|0.42804
05:21:29|0.42807
05:21:30|0.4284
05:21:31|0.4284
05:21:32|0.42752
05:21:32|0.42752
05:21:34|0.42752
05:21:35|0.42752
05:21:36|0.42752
05:21:37|0.42752
05:21:38|0.42752
05:21:38|0.42752
05:21:40|0.42752
05:21:40|0.42752
05:21:42|0.42752
05:21:43|0.42752
05:21:44|0.42752
05:21:45|0.42752
05:21:47|0.42752
05:21:48|0.42752
05:21:49|0.42752
05:21:49|0.42752
05:21:50|0.42752
05:21:53|0.42839
05:21:54|0.42839
05:21:54|0.42839
05:21:56|0.42839
05:21:56|0.42839
05:21:57|0.42839
05:21:58|0.42839
05:21:59|0.42839
05:22:01|0.42729
05:22:02|0.42729
05:22:03|0.42717
05:22:04|0.42717
05:22:05|0.42717
05:22:07|0.42652
05:22:08|0.42652
05:22:09|0.42652
05:22:10|0.42652
05:22:11|0.42652
05:22:12|0.42652
05:22:13|0.42652
05:22:14|0.42652
05:22:15|0.42583
05:22:16|0.42583
05:22:17|0.42651
05:22:18|0.42651
05:22:19|0.42651
05:22:20|0.42615
05:22:21|0.42615
05:22:23|0.42583
05:22:24|0.42556
05:22:25|0.42556
05:22:25|0.42556
05:22:28|0.42556
05:22:28|0.42556
05:22:29|0.42556
05:22:30|0.42556
05:22:31|0.42556
05:22:32|0.42556
05:22:33|0.42556
05:22:34|0.42521
05:22:35|0.42602
05:22:36|0.42602
05:22:37|0.42602
05:22:38|0.42615
05:22:39|0.42447
05:22:40|0.42427
05:22:41|0.42549
05:22:43|0.42549
05:22:44|0.42549
05:22:45|0.42549
05:22:46|0.42549
05:22:47|0.42549
05:22:48|0.42549
05:22:49|0.42549
05:22:50|0.42549
05:22:51|0.42549
05:22:52|0.42549
05:22:53|0.42549
05:22:54|0.42549
05:22:55|0.42549
05:22:56|0.42549
05:22:57|0.42546
05:22:58|0.42441
05:22:59|0.42441
05:23:00|0.42398
05:23:01|0.42398
05:23:03|0.42398
05:23:04|0.42398
05:23:05|0.42398
05:23:06|0.42398
05:23:07|0.42398
05:23:07|0.42398
05:23:09|0.42532
05:23:10|0.42394
05:23:11|0.42394
05:23:12|0.42394
05:23:13|0.42535
05:23:14|0.42535
05:23:15|0.42535
05:23:15|0.42535
05:23:17|0.42535
05:23:18|0.42548
05:23:19|0.42548
05:23:19|0.42548
05:23:21|0.42548
05:23:22|0.42548
05:23:22|0.42429
05:23:24|0.42429
05:23:25|0.42429
05:23:26|0.42429
05:23:27|0.42436
05:23:27|0.42436
05:23:29|0.42436
05:23:30|0.42436
05:23:31|0.42349
05:23:32|0.42349
05:23:33|0.42181
05:23:34|0.42181
05:23:36|0.42181
05:23:36|0.42208
05:23:37|0.42208
05:23:38|0.42211
05:23:40|0.42157
05:23:41|0.4215
05:23:42|0.42144
05:23:43|0.42208
05:23:44|0.42208
05:23:46|0.42144
05:23:47|0.42101
05:23:48|0.42101
05:23:49|0.42102
05:23:50|0.42102
05:23:51|0.42101
05:23:52|0.42102
05:23:53|0.42102
05:23:54|0.42243
05:23:55|0.42106
05:23:56|0.42106
05:23:57|0.42106
05:23:58|0.42106
05:23:59|0.42106
05:24:00|0.42106
05:24:01|0.42106
05:24:02|0.42103
05:24:03|0.42103
05:24:04|0.42106
05:24:06|0.42235
05:24:07|0.42202
05:24:09|0.42155
05:24:10|0.42155
05:24:10|0.4222
05:24:11|0.42339
05:24:12|0.42339
05:24:14|0.42273
05:24:15|0.42273
05:24:16|0.42221
05:24:17|0.42221
05:24:18|0.42221
05:24:18|0.42221
05:24:19|0.42221
05:24:20|0.42221
05:24:21|0.42221
05:24:22|0.42222
05:24:23|0.42222
05:24:25|0.42222
05:24:25|0.42222
05:24:26|0.42222
05:24:28|0.42222
05:24:29|0.42222
05:24:30|0.42222
05:24:31|0.4222
05:24:31|0.4222
05:24:33|0.4222
05:24:33|0.4222
05:24:34|0.4222
05:24:35|0.4222
05:24:36|0.4222
05:24:37|0.4222
05:24:38|0.4222
05:24:39|0.4222
05:24:40|0.4222
05:24:41|0.4222
05:24:42|0.4222
05:24:44|0.4222
05:24:45|0.42307
05:24:46|0.42307
05:24:47|0.42307
05:24:49|0.42307
05:24:50|0.42307
05:24:51|0.42307
05:24:52|0.42307
05:24:54|0.42307
05:24:54|0.42307
05:24:56|0.42307
05:24:57|0.42128
05:24:58|0.42128
05:24:59|0.42128
05:25:00|0.42128
05:25:01|0.42128
05:25:02|0.42128
05:25:03|0.42128
05:25:05|0.42128
05:25:06|0.42128
05:25:08|0.42234
05:25:08|0.42234
05:25:09|0.42234
05:25:10|0.42078
05:25:11|0.42074
05:25:12|0.42128
05:25:13|0.421
05:25:15|0.421
05:25:15|0.42189
05:25:17|0.42189
05:25:17|0.42188
05:25:19|0.42227
05:25:19|0.42227
05:25:20|0.42227
05:25:21|0.42074
05:25:22|0.42035
05:25:23|0.42035
05:25:24|0.41836
05:25:26|0.41971
05:25:26|0.41836
05:25:27|0.41836
05:25:28|0.41925
05:25:29|0.4178
05:25:31|0.41765
05:25:31|0.4174
05:25:33|0.417
05:25:33|0.417
05:25:34|0.41757
05:25:35|0.41781
05:25:36|0.41781
05:25:37|0.41781
05:25:38|0.41781
05:25:40|0.41765
05:25:40|0.41765
05:25:42|0.41722
05:25:42|0.41781
05:25:43|0.41869
05:25:44|0.41869
05:25:47|0.41815
05:25:47|0.41815
05:25:49|0.41815
05:25:49|0.41815
05:25:51|0.41815
05:25:52|0.41815
05:25:54|0.41815
05:25:54|0.41851
05:25:55|0.41851
05:25:57|0.417
05:25:58|0.41701
05:25:58|0.4183
05:25:59|0.4183
05:26:00|0.41664
05:26:02|0.41664
05:26:02|0.41759
05:26:03|0.41759
05:26:04|0.41759
05:26:05|0.41626
05:26:07|0.41626
05:26:08|0.41626
05:26:09|0.41626
05:26:11|0.41626
05:26:12|0.41626
05:26:14|0.41625
05:26:14|0.41625
05:26:16|0.41625
05:26:17|0.41625
05:26:18|0.41556
05:26:19|0.41526
05:26:20|0.41526
05:26:21|0.41526
05:26:22|0.41526
05:26:24|0.41823
05:26:24|0.41847
05:26:26|0.41701
05:26:26|0.41701
05:26:27|0.41665
05:26:28|0.41665
05:26:30|0.41665
05:26:30|0.41665
05:26:31|0.41665
05:26:33|0.41678
05:26:34|0.41678
05:26:35|0.41678
05:26:36|0.41687
05:26:37|0.41808
05:26:38|0.41802
05:26:38|0.41804
05:26:40|0.41837
05:26:41|0.41736
05:26:42|0.41816
05:26:42|0.41734
05:26:44|0.41734
05:26:45|0.41734
05:26:46|0.41734
05:26:48|0.41706
05:26:49|0.417
05:26:50|0.417
05:26:51|0.417
05:26:52|0.417
05:26:53|0.417
05:26:54|0.417
05:26:55|0.417
05:26:56|0.417
05:26:57|0.417
05:26:58|0.417
05:26:59|0.417
05:27:00|0.417
05:27:01|0.41752
05:27:03|0.418
05:27:04|0.418
05:27:05|0.418
05:27:07|0.418
05:27:09|0.41935
05:27:09|0.41935
05:27:11|0.41935
05:27:13|0.41935
05:27:13|0.41827
05:27:15|0.41827
05:27:16|0.41935
05:27:17|0.41935
05:27:18|0.41935
05:27:19|0.41935
05:27:20|0.41935
05:27:21|0.41938
05:27:21|0.41938
05:27:22|0.41938
05:27:24|0.41938
05:27:24|0.41938
05:27:25|0.41938
05:27:27|0.41938
05:27:28|0.41945
05:27:29|0.41945
05:27:30|0.41945
05:27:31|0.41971
05:27:32|0.41971
05:27:33|0.41971
05:27:34|0.41971
05:27:35|0.41971
05:27:36|0.42021
05:27:37|0.41966
05:27:38|0.4229
05:27:39|0.42306
05:27:40|0.42323
05:27:41|0.42321
05:27:41|0.42321
05:27:43|0.42321
05:27:44|0.42196
05:27:44|0.42128
05:27:46|0.42128
05:27:46|0.42128
05:27:49|0.42128
05:27:49|0.42222
05:27:51|0.42222
05:27:52|0.42222
05:27:53|0.42222
05:27:54|0.42222
05:27:55|0.42079
05:27:56|0.42079
05:27:57|0.42079
05:27:58|0.42079
05:27:59|0.42079
05:28:00|0.42079
05:28:01|0.42079
05:28:03|0.42078
05:28:03|0.42078
05:28:05|0.42078
05:28:05|0.42078
05:28:08|0.42078
05:28:09|0.421
05:28:10|0.42059
05:28:10|0.42059
05:28:11|0.4204
05:28:12|0.4204
05:28:13|0.4204
05:28:14|0.4204
05:28:15|0.4204
05:28:17|0.41938
05:28:18|0.41919
05:28:19|0.41919
05:28:20|0.41919
05:28:20|0.41919
05:28:22|0.41919
05:28:23|0.41919
05:28:24|0.41919
05:28:25|0.41897
05:28:25|0.41872
05:28:26|0.41872
05:28:27|0.41872
05:28:28|0.41897
05:28:29|0.41897
05:28:30|0.41897
05:28:31|0.41897
05:28:33|0.41897
05:28:33|0.41897
05:28:34|0.42001
05:28:36|0.42
05:28:36|0.41918
05:28:37|0.41918
05:28:38|0.42009
05:28:39|0.42009
05:28:40|0.42009
05:28:41|0.4191
05:28:43|0.4191
05:28:43|0.4191
05:28:44|0.42206
05:28:46|0.42206
05:28:46|0.42139
05:28:48|0.42139
05:28:48|0.42139
05:28:50|0.42139
05:28:51|0.42139
05:28:53|0.42017
05:28:54|0.42017
05:28:55|0.4197
05:28:56|0.41951
05:28:57|0.41951
05:28:58|0.41913
05:28:59|0.41897
05:29:00|0.41913
05:29:01|0.41913
05:29:02|0.41913
05:29:03|0.42046
05:29:04|0.42046
05:29:05|0.42046
05:29:05|0.42046
05:29:06|0.42046
05:29:09|0.42046
05:29:10|0.42046
05:29:12|0.42046
05:29:13|0.42046
05:29:14|0.42046
05:29:15|0.42099
05:29:16|0.42099
05:29:17|0.42099
05:29:18|0.42099
05:29:19|0.42098
05:29:20|0.42098
05:29:22|0.42098
05:29:23|0.42098
05:29:24|0.42098
05:29:24|0.42098
05:29:26|0.42095
05:29:27|0.42095
05:29:27|0.42095
05:29:29|0.42095
05:29:30|0.42095
05:29:31|0.42095
05:29:32|0.42095
05:29:34|0.42095
05:29:34|0.42095
05:29:35|0.42095
05:29:36|0.42098
05:29:37|0.42103
05:29:38|0.42103
05:29:39|0.42103
05:29:41|0.42212
05:29:42|0.42276
05:29:43|0.42276
05:29:44|0.42165
05:29:45|0.42165
05:29:46|0.42165
05:29:47|0.41987
05:29:48|0.41987
05:29:50|0.42184
05:29:51|0.42184
05:29:53|0.42184
05:29:54|0.42184
05:29:55|0.42184
05:29:57|0.42184
05:29:58|0.42184
05:29:59|0.42184
05:30:00|0.42184
05:30:01|0.421
05:30:02|0.42167
05:30:03|0.42167
05:30:04|0.42167
05:30:05|0.42167
05:30:06|0.42167
05:30:07|0.42167
05:30:08|0.42167
05:30:10|0.42167
05:30:11|0.42233
05:30:12|0.4229
05:30:13|0.4229
05:30:14|0.42298
05:30:16|0.42298
05:30:17|0.42297
05:30:18|0.42331
05:30:19|0.42331
05:30:20|0.42331
05:30:21|0.42342
05:30:22|0.4235
05:30:23|0.42353
05:30:24|0.42353
05:30:25|0.42342
05:30:26|0.42342
05:30:27|0.42342
05:30:28|0.42351
05:30:29|0.42351
05:30:30|0.42351
05:30:31|0.42351
05:30:32|0.42351
05:30:33|0.42351
05:30:34|0.42351
05:30:35|0.42351
05:30:36|0.42351
05:30:37|0.42351
05:30:38|0.42351
05:30:39|0.42351
05:30:40|0.42351
05:30:41|0.42351
05:30:42|0.42351
05:30:43|0.42351
05:30:44|0.42351
05:30:45|0.42351
05:30:46|0.42351
05:30:47|0.42351
05:30:48|0.42351
05:30:49|0.42593
05:30:51|0.42628
05:30:52|0.42637
05:30:53|0.42664
05:30:54|0.42664
05:30:55|0.42664
05:30:56|0.42664
05:30:57|0.42666
05:30:58|0.42657
05:30:58|0.42657
05:31:00|0.42689
05:31:00|0.42664
05:31:02|0.42796
05:31:03|0.428
05:31:03|0.42835
05:31:05|0.42887
05:31:05|0.42895
05:31:07|0.42946
05:31:08|0.42946
05:31:09|0.42946
05:31:11|0.4275
05:31:13|0.42887
05:31:13|0.42887
05:31:15|0.42887
05:31:16|0.42887
05:31:17|0.42735
05:31:18|0.42871
05:31:19|0.42886
05:31:20|0.427
05:31:21|0.42676
05:31:22|0.42676
05:31:23|0.42673
05:31:24|0.42643
05:31:26|0.42895
05:31:27|0.4278
05:31:27|0.42864
05:31:28|0.42895
05:31:30|0.42895
05:31:30|0.42772
05:31:33|0.42772
05:31:33|0.42711
05:31:34|0.42711
05:31:36|0.4287
05:31:37|0.4287
05:31:38|0.4287
05:31:39|0.42783
05:31:40|0.42783
05:31:41|0.42783
05:31:42|0.42783
05:31:43|0.42783
05:31:44|0.42783
05:31:45|0.42783
05:31:46|0.4267
05:31:47|0.42593
05:31:48|0.42472
05:31:49|0.42448
05:31:50|0.42448
05:31:51|0.42553
05:31:53|0.42448
05:31:54|0.4257
05:31:54|0.42645
05:31:56|0.42645
05:31:56|0.42645
05:31:57|0.42645
05:31:59|0.42645
05:32:00|0.42645
05:32:01|0.42645
05:32:02|0.42645
05:32:03|0.42645
05:32:04|0.4257
05:32:05|0.42515
05:32:05|0.42515
05:32:07|0.42515
05:32:08|0.42515
05:32:09|0.42515
05:32:10|0.42515
05:32:11|0.42515
05:32:12|0.42515
05:32:13|0.42515
05:32:15|0.42515
05:32:15|0.42431
05:32:17|0.42431
05:32:18|0.42431
05:32:18|0.42357
05:32:19|0.42353
05:32:21|0.42349
05:32:21|0.42344
05:32:23|0.42341
05:32:23|0.42191
05:32:24|0.42191
05:32:25|0.42191
05:32:26|0.42352
05:32:27|0.42352
05:32:29|0.42352
05:32:29|0.42352
05:32:31|0.42352
05:32:32|0.42352
05:32:32|0.42352
05:32:33|0.42352
05:32:34|0.42352
05:32:35|0.42352
05:32:36|0.42352
05:32:37|0.4221
05:32:38|0.4221
05:32:39|0.4221
05:32:40|0.4221
05:32:41|0.4221
05:32:43|0.4221
05:32:43|0.4221
05:32:45|0.42186
05:32:45|0.42172
05:32:47|0.42157
05:32:47|0.4215
05:32:49|0.4208
05:32:50|0.42059
05:32:51|0.42059
05:32:52|0.42029
05:32:53|0.42029
05:32:54|0.42029
05:32:55|0.42029
05:32:57|0.42029
05:32:58|0.42185
05:32:58|0.42185
05:32:59|0.42185
05:33:00|0.42185
05:33:01|0.42185
05:33:02|0.42185
05:33:03|0.42031
05:33:04|0.42031
05:33:05|0.42031
05:33:06|0.42077
05:33:07|0.42077
05:33:08|0.42077
05:33:10|0.42077
05:33:10|0.42077
05:33:11|0.42077
05:33:12|0.42077
05:33:13|0.42092
05:33:14|0.42092
05:33:15|0.42076
05:33:16|0.42076
05:33:17|0.42076
05:33:18|0.42076
05:33:19|0.42076
05:33:20|0.42076
05:33:21|0.42076
05:33:22|0.42076
05:33:23|0.42076
05:33:24|0.42076
05:33:25|0.42076
05:33:26|0.42076
05:33:27|0.42076
05:33:28|0.42076
05:33:29|0.42076
05:33:30|0.42076
05:33:31|0.42076
05:33:32|0.42076
05:33:33|0.42076
05:33:34|0.42076
05:33:35|0.42076
05:33:37|0.42076
05:33:38|0.42076
05:33:39|0.42076
05:33:40|0.42076
05:33:41|0.42076
05:33:42|0.42076
05:33:43|0.42076
05:33:44|0.42185
05:33:45|0.42185
05:33:46|0.42185
05:33:47|0.42185
05:33:48|0.42226
05:33:49|0.42226
05:33:50|0.42226
05:33:51|0.42226
05:33:52|0.42226
05:33:53|0.42226
05:33:54|0.42226
05:33:56|0.42226
05:33:57|0.42226
05:33:58|0.42074
05:34:00|0.42075
05:34:00|0.42076
05:34:01|0.42076
05:34:02|0.42076
05:34:03|0.42076
05:34:05|0.42072
05:34:05|0.4204
05:34:06|0.4204
05:34:07|0.4204
05:34:08|0.4204
05:34:09|0.4204
05:34:10|0.4204
05:34:11|0.4204
05:34:13|0.4204
05:34:14|0.4204
05:34:16|0.4204
05:34:17|0.4204
05:34:18|0.4204
05:34:19|0.4204
05:34:20|0.4204
05:34:21|0.4204
05:34:23|0.4204
05:34:24|0.42196
05:34:24|0.42196
05:34:26|0.42196
05:34:26|0.42196
05:34:27|0.42196
05:34:29|0.42196
05:34:29|0.42196
05:34:30|0.42196
05:34:31|0.42196
05:34:32|0.42196
05:34:33|0.42196
05:34:34|0.42196
05:34:36|0.42196
05:34:36|0.42196
05:34:37|0.42196
05:34:38|0.42196
05:34:39|0.42196
05:34:41|0.42196
05:34:42|0.42196
05:34:42|0.42196
05:34:43|0.42196
05:34:44|0.42196
05:34:45|0.42196
05:34:46|0.42196
05:34:48|0.42184
05:34:48|0.42184
05:34:50|0.42184
05:34:50|0.42184
05:34:52|0.42184
05:34:52|0.42184
05:34:54|0.42184
05:34:54|0.42184
05:34:57|0.42184
05:34:58|0.42184
05:34:59|0.42252
05:35:00|0.42252
05:35:01|0.42252
05:35:02|0.42252
05:35:03|0.42252
05:35:04|0.42252
05:35:05|0.42252
05:35:06|0.42252
05:35:07|0.42252
05:35:08|0.42252
05:35:09|0.42252
05:35:10|0.42252
05:35:11|0.42252
05:35:12|0.42116
05:35:13|0.42116
05:35:15|0.42116
05:35:15|0.42116
05:35:16|0.42116
05:35:19|0.42116
05:35:19|0.42179
05:35:20|0.42179
05:35:21|0.42178
05:35:22|0.42178
05:35:23|0.42178
05:35:24|0.42178
05:35:25|0.42178
05:35:26|0.42178
05:35:27|0.42178
05:35:28|0.42178
05:35:29|0.42178
05:35:30|0.42178
05:35:31|0.42178
05:35:32|0.42178
05:35:34|0.42178
05:35:34|0.42178
05:35:35|0.42178
05:35:36|0.42178
05:35:37|0.42178
05:35:38|0.4204
05:35:39|0.4204
05:35:40|0.4204
05:35:41|0.4204
05:35:42|0.4204
05:35:43|0.4204
05:35:44|0.42022
05:35:45|0.42022
05:35:46|0.42173
05:35:47|0.42173
05:35:48|0.42173
05:35:49|0.42173
05:35:50|0.42173
05:35:51|0.42173
05:35:52|0.42173
05:35:54|0.42173
05:35:54|0.42173
05:35:56|0.42173
05:35:57|0.42173
05:35:59|0.42178
05:35:59|0.42323
05:36:00|0.42323
05:36:03|0.42323
05:36:03|0.42323
05:36:04|0.42323
05:36:05|0.42342
05:36:06|0.42342
05:36:07|0.42342
05:36:08|0.42342
05:36:09|0.42342
05:36:11|0.42342
05:36:11|0.42302
05:36:12|0.42302
05:36:13|0.42302
05:36:15|0.42302
05:36:16|0.42302
05:36:17|0.42302
05:36:17|0.42302
05:36:20|0.42302
05:36:21|0.42302
05:36:22|0.42155
05:36:23|0.42155
05:36:25|0.42158
05:36:26|0.42158
05:36:27|0.42134
05:36:28|0.42134
05:36:29|0.42134
05:36:30|0.42158
05:36:31|0.42158
05:36:31|0.42158
05:36:33|0.42158
05:36:34|0.42158
05:36:35|0.42158
05:36:36|0.4234
05:36:37|0.42222
05:36:38|0.42222
05:36:39|0.42222
05:36:40|0.42222
05:36:41|0.42192
05:36:42|0.42222
05:36:44|0.42222
05:36:45|0.42222
05:36:46|0.42222
05:36:47|0.42341
05:36:48|0.42226
05:36:49|0.42226
05:36:51|0.42147
05:36:51|0.42147
05:36:52|0.42363
05:36:53|0.42363
05:36:54|0.42363
05:36:55|0.42363
05:36:56|0.42363
05:36:57|0.42363
05:36:58|0.42363
05:37:01|0.42363
05:37:02|0.42234
05:37:02|0.42186
05:37:05|0.42186
05:37:05|0.42362
05:37:06|0.42362
05:37:08|0.42362
05:37:08|0.42362
05:37:10|0.42362
05:37:11|0.42362
05:37:11|0.42362
05:37:12|0.42394
05:37:13|0.42452
05:37:14|0.42452
05:37:15|0.42459
05:37:16|0.42452
05:37:19|0.42452
05:37:19|0.42452
05:37:20|0.42452
05:37:21|0.42452
05:37:23|0.42452
05:37:24|0.42452
05:37:24|0.4246
05:37:25|0.42516
05:37:26|0.42607
05:37:28|0.42626
05:37:28|0.42637
05:37:30|0.42691
05:37:30|0.42691
05:37:31|0.4271
05:37:33|0.42785
05:37:33|0.42814
05:37:34|0.42683
05:37:35|0.42781
05:37:37|0.42781
05:37:38|0.42781
05:37:38|0.42584
05:37:40|0.42766
05:37:40|0.42766
05:37:41|0.42766
05:37:42|0.42782
05:37:43|0.42881
05:37:45|0.42881
05:37:46|0.42883
05:37:46|0.42732
05:37:47|0.42732
05:37:49|0.42878
05:37:49|0.42878
05:37:50|0.42879
05:37:51|0.42879
05:37:52|0.42879
05:37:54|0.42926
05:37:54|0.42881
05:37:55|0.42889
05:37:56|0.42881
05:37:58|0.42984
05:37:59|0.42982
05:38:00|0.42982
05:38:01|0.42982
05:38:02|0.42982
05:38:03|0.42982
05:38:04|0.42982
05:38:05|0.42982
05:38:06|0.42982
05:38:07|0.42982
05:38:08|0.42986
05:38:09|0.42986
05:38:10|0.43012
05:38:11|0.43071
05:38:12|0.43089
05:38:13|0.43098
05:38:14|0.43098
05:38:15|0.43098
05:38:16|0.43241
05:38:17|0.43232
05:38:18|0.43232
05:38:19|0.43077
05:38:20|0.43077
05:38:21|0.43077
05:38:22|0.43077
05:38:23|0.43165
05:38:24|0.43232
05:38:25|0.43232
05:38:26|0.43232
05:38:27|0.43266
05:38:28|0.43266
05:38:29|0.43299
05:38:30|0.43304
05:38:31|0.43304
05:38:32|0.43303
05:38:33|0.43303
05:38:34|0.43244
05:38:35|0.43305
05:38:36|0.43138
05:38:37|0.43138
05:38:38|0.43093
05:38:39|0.43301
05:38:40|0.43414
05:38:41|0.43424
05:38:42|0.43424
05:38:43|0.43504
05:38:44|0.43424
05:38:45|0.43572
05:38:46|0.43572
05:38:47|0.43576
05:38:48|0.43576
05:38:49|0.43576
05:38:50|0.43445
05:38:51|0.43572
05:38:52|0.43572
05:38:53|0.43575
05:38:54|0.43575
05:38:55|0.43478
05:38:56|0.43489
05:38:57|0.43625
05:38:59|0.43643
05:39:01|0.43575
05:39:01|0.434
05:39:02|0.434
05:39:03|0.434
05:39:05|0.43575
05:39:06|0.43575
05:39:07|0.4334
05:39:08|0.4334
05:39:09|0.4334
05:39:10|0.4334
05:39:11|0.434
05:39:12|0.43339
05:39:13|0.43339
05:39:14|0.43333
05:39:15|0.43301
05:39:16|0.43301
05:39:17|0.43233
05:39:18|0.432
05:39:20|0.43202
05:39:21|0.43202
05:39:22|0.43202
05:39:23|0.43202
05:39:24|0.43202
05:39:25|0.43202
05:39:27|0.43202
05:39:28|0.43232
05:39:28|0.43232
05:39:29|0.43498
05:39:30|0.43498
05:39:33|0.43498
05:39:34|0.4355
05:39:34|0.43554
05:39:35|0.43643
05:39:36|0.43643
05:39:37|0.43643
05:39:38|0.43643
05:39:40|0.43643
05:39:40|0.43643
05:39:41|0.434
05:39:43|0.43604
05:39:43|0.43604
05:39:45|0.43604
05:39:45|0.43842
05:39:46|0.43846
05:39:47|0.4385
05:39:48|0.438
05:39:49|0.43842
05:39:50|0.43855
05:39:51|0.43855
05:39:52|0.43671
05:39:53|0.43873
05:39:54|0.43873
05:39:56|0.43713
05:39:56|0.4385
05:39:57|0.4385
05:39:58|0.43848
05:39:59|0.43848
05:40:01|0.43547
05:40:01|0.43619
05:40:02|0.43619
05:40:03|0.43527
05:40:05|0.4343
05:40:05|0.43417
05:40:07|0.43417
05:40:08|0.43417
05:40:08|0.43581
05:40:10|0.43581
05:40:11|0.43479
05:40:12|0.43479
05:40:12|0.43569
05:40:14|0.43564
05:40:14|0.43564
05:40:15|0.43417
05:40:17|0.43417
05:40:17|0.43417
05:40:20|0.43414
05:40:21|0.43414
05:40:21|0.43414
05:40:22|0.4351
05:40:24|0.4351
05:40:25|0.4351
05:40:25|0.4351
05:40:26|0.4351
05:40:27|0.43638
05:40:28|0.43556
05:40:30|0.43668
05:40:31|0.43668
05:40:32|0.43668
05:40:33|0.43388
05:40:34|0.43577
05:40:35|0.43462
05:40:36|0.43576
05:40:37|0.43575
05:40:38|0.43575
05:40:39|0.43576
05:40:40|0.43576
05:40:41|0.43576
05:40:42|0.43576
05:40:43|0.43576
05:40:45|0.43578
05:40:46|0.43578
05:40:47|0.43578
05:40:47|0.43578
05:40:49|0.43578
05:40:50|0.43578
05:40:51|0.43403
05:40:52|0.43368
05:40:52|0.43368
05:40:53|0.43366
05:40:54|0.43366
05:40:56|0.43347
05:40:56|0.43347
05:40:58|0.43366
05:40:58|0.43366
05:41:00|0.43366
05:41:01|0.43445
05:41:02|0.43445
05:41:03|0.43445
05:41:05|0.43234
05:41:05|0.43134
05:41:06|0.431
05:41:08|0.431
05:41:08|0.431
05:41:11|0.4306
05:41:11|0.4306
05:41:12|0.431
05:41:13|0.43052
05:41:14|0.431
05:41:15|0.43001
05:41:17|0.43061
05:41:17|0.43195
05:41:18|0.43195
05:41:19|0.43195
05:41:20|0.43159
05:41:22|0.43159
05:41:22|0.43159
05:41:23|0.43262
05:41:25|0.43007
05:41:25|0.42866
05:41:26|0.42986
05:41:27|0.42979
05:41:28|0.42972
05:41:29|0.42969
05:41:30|0.42958
05:41:31|0.4279
05:41:32|0.42757
05:41:33|0.42909
05:41:34|0.42909
05:41:35|0.4282
05:41:37|0.4282
05:41:37|0.4282
05:41:38|0.4277
05:41:39|0.4277
05:41:40|0.4282
05:41:41|0.4282
05:41:42|0.42902
05:41:43|0.42908
05:41:45|0.4301
05:41:46|0.4301
05:41:47|0.4301
05:41:48|0.42731
05:41:49|0.42779
05:41:50|0.42779
05:41:51|0.42779
05:41:52|0.42779
05:41:53|0.42779
05:41:54|0.42779
05:41:55|0.42779
05:41:56|0.42779
05:41:57|0.42779
05:41:58|0.42779
05:41:59|0.42802
05:42:00|0.42802
05:42:01|0.42781
05:42:02|0.42781
05:42:03|0.42781
05:42:05|0.42781
05:42:07|0.42781
05:42:08|0.42781
05:42:09|0.42812
05:42:10|0.42812
05:42:11|0.42812
05:42:12|0.42812
05:42:13|0.42812
05:42:14|0.42812
05:42:15|0.42939
05:42:16|0.42939
05:42:17|0.42939
05:42:18|0.42939
05:42:19|0.42961
05:42:20|0.42961
05:42:21|0.42961
05:42:22|0.42961
05:42:23|0.42961
05:42:24|0.42961
05:42:25|0.42961
05:42:26|0.42961
05:42:27|0.42908
05:42:28|0.42907
05:42:30|0.42907
05:42:31|0.42908
05:42:32|0.42956
05:42:33|0.42961
05:42:34|0.42961
05:42:35|0.42961
05:42:35|0.42956
05:42:36|0.42956
05:42:38|0.42961
05:42:39|0.42961
05:42:39|0.4283
05:42:41|0.4283
05:42:42|0.4283
05:42:42|0.4283
05:42:44|0.4283
05:42:44|0.42812
05:42:46|0.42812
05:42:47|0.42812
05:42:48|0.42812
05:42:49|0.42812
05:42:50|0.42812
05:42:51|0.42753
05:42:52|0.4272
05:42:53|0.4272
05:42:53|0.42696
05:42:54|0.42696
05:42:56|0.42696
05:42:56|0.42696
05:42:58|0.42696
05:42:58|0.42696
05:42:59|0.42696
05:43:01|0.42696
05:43:02|0.42696
05:43:02|0.42696
05:43:05|0.42696
05:43:05|0.42805
05:43:06|0.42805
05:43:07|0.42805
05:43:08|0.42805
05:43:10|0.42805
05:43:10|0.42805
05:43:12|0.42695
05:43:12|0.42695
05:43:13|0.42695
05:43:14|0.42695
05:43:15|0.42695
05:43:16|0.42695
05:43:17|0.42695
05:43:19|0.42695
05:43:20|0.42472
05:43:21|0.42472
05:43:22|0.42472
05:43:23|0.42546
05:43:24|0.42546
05:43:25|0.42546
05:43:26|0.42427
05:43:28|0.42417
05:43:28|0.42375
05:43:30|0.42375
05:43:31|0.42375
05:43:32|0.42349
05:43:34|0.42349
05:43:34|0.42375
05:43:36|0.42375
05:43:37|0.42548
05:43:38|0.42548
05:43:39|0.42418
05:43:40|0.42417
05:43:41|0.42417
05:43:42|0.42351
05:43:43|0.42351
05:43:44|0.42367
05:43:45|0.42353
05:43:46|0.42354
05:43:47|0.42462
05:43:48|0.42462
05:43:49|0.42462
05:43:50|0.42468
05:43:51|0.42341
05:43:52|0.42341
05:43:53|0.42341
05:43:54|0.42341
05:43:55|0.42182
05:43:56|0.42105
05:43:57|0.42105
05:43:58|0.42105
05:43:59|0.42105
05:44:00|0.42105
05:44:01|0.42182
05:44:02|0.42115
05:44:03|0.42115
05:44:04|0.42168
05:44:05|0.42168
05:44:06|0.42182
05:44:07|0.42182
05:44:08|0.42182
05:44:09|0.42182
05:44:10|0.42182
05:44:11|0.42182
05:44:12|0.42182
05:44:13|0.42182
05:44:14|0.422
05:44:15|0.42182
05:44:16|0.42182
05:44:17|0.42182
05:44:18|0.42182
05:44:19|0.42306
05:44:20|0.42194
05:44:21|0.42194
05:44:22|0.42194
05:44:23|0.42194
05:44:25|0.42136
05:44:27|0.42136
05:44:27|0.42136
05:44:28|0.42136
05:44:30|0.42136
05:44:31|0.42136
05:44:32|0.42136
05:44:33|0.42136
05:44:34|0.42137
05:44:35|0.42137
05:44:36|0.42137
05:44:37|0.42137
05:44:38|0.42293
05:44:39|0.42293
05:44:40|0.42294
05:44:41|0.42294
05:44:42|0.42294
05:44:43|0.42295
05:44:44|0.42135
05:44:45|0.41998
05:44:46|0.41934
05:44:47|0.41919
05:44:48|0.41919
05:44:49|0.41919
05:44:50|0.41919
05:44:51|0.41917
05:44:52|0.41917
05:44:53|0.41917
05:44:54|0.41917
05:44:55|0.41917
05:44:56|0.41918
05:44:57|0.41918
05:44:58|0.41723
05:44:59|0.41723
05:45:00|0.41723
05:45:01|0.42028
05:45:02|0.41849
05:45:03|0.41849
05:45:04|0.41799
05:45:06|0.41983
05:45:06|0.41982
05:45:08|0.41982
05:45:09|0.41981
05:45:10|0.41983
05:45:10|0.41983
05:45:12|0.41983
05:45:13|0.41983
05:45:14|0.41919
05:45:14|0.41919
05:45:16|0.41919
05:45:17|0.41831
05:45:18|0.41831
05:45:19|0.41831
05:45:20|0.41831
05:45:21|0.41831
05:45:22|0.41831
05:45:23|0.41926
05:45:25|0.42
05:45:26|0.42212
05:45:26|0.42195
05:45:27|0.42195
05:45:29|0.42195
05:45:30|0.42067
05:45:31|0.42067
05:45:32|0.42067
05:45:34|0.42061
05:45:35|0.42067
05:45:36|0.42067
05:45:37|0.42067
05:45:38|0.4202
05:45:39|0.4202
05:45:40|0.42074
05:45:41|0.42075
05:45:42|0.42026
05:45:43|0.41977
05:45:44|0.41937
05:45:45|0.41937
05:45:46|0.41937
05:45:47|0.41893
05:45:48|0.41893
05:45:49|0.41936
05:45:50|0.41936
05:45:51|0.41936
05:45:52|0.41936
05:45:53|0.41936
05:45:54|0.42132
05:45:55|0.42132
05:45:56|0.42244
05:45:57|0.42244
05:45:58|0.42244
05:45:59|0.42244
05:46:00|0.42133
05:46:01|0.42133
05:46:02|0.42133
05:46:03|0.42017
05:46:04|0.42017
05:46:05|0.42169
05:46:07|0.42167
05:46:08|0.42167
05:46:09|0.42008
05:46:10|0.42008
05:46:11|0.42008
05:46:12|0.42008
05:46:14|0.42008
05:46:15|0.42008
05:46:16|0.42008
05:46:17|0.42008
05:46:18|0.42008
05:46:18|0.42011
05:46:20|0.42011
05:46:20|0.42011
05:46:22|0.42011
05:46:22|0.42011
05:46:23|0.42011
05:46:26|0.42011
05:46:28|0.42011
05:46:28|0.42166
05:46:29|0.42166
05:46:30|0.42166
05:46:31|0.42028
05:46:32|0.42
05:46:33|0.42
05:46:34|0.41969
05:46:35|0.41967
05:46:36|0.41948
05:46:37|0.41917
05:46:38|0.41917
05:46:39|0.41917
05:46:40|0.41917
05:46:41|0.41916
05:46:42|0.41916
05:46:43|0.41861
05:46:44|0.41861
05:46:45|0.41861
05:46:47|0.41861
05:46:47|0.41851
05:46:48|0.41861
05:46:49|0.41849
05:46:50|0.41849
05:46:51|0.41821
05:46:52|0.41821
05:46:53|0.4204
05:46:54|0.42112
05:46:55|0.41945
05:46:56|0.41945
05:46:57|0.41945
05:46:58|0.41945
05:47:00|0.41958
05:47:01|0.41958
05:47:02|0.41958
05:47:03|0.42068
05:47:04|0.41945
05:47:05|0.41945
05:47:06|0.4186
05:47:07|0.4186
05:47:08|0.4186
05:47:09|0.4186
05:47:10|0.4186
05:47:11|0.42074
05:47:12|0.42162
05:47:13|0.42166
05:47:14|0.42166
05:47:15|0.42
05:47:16|0.42
05:47:17|0.42
05:47:18|0.42
05:47:19|0.42
05:47:20|0.42
05:47:21|0.41952
05:47:22|0.41952
05:47:23|0.41952
05:47:24|0.41952
05:47:25|0.41894
05:47:26|0.41894
05:47:28|0.42106
05:47:30|0.422
05:47:30|0.42103
05:47:32|0.42103
05:47:32|0.42106
05:47:34|0.4216
05:47:34|0.4208
05:47:35|0.4208
05:47:36|0.4208
05:47:37|0.42211
05:47:38|0.42211
05:47:39|0.42211
05:47:40|0.42211
05:47:41|0.42085
05:47:43|0.42209
05:47:43|0.42209
05:47:45|0.42209
05:47:46|0.42209
05:47:46|0.42209
05:47:47|0.4218
05:47:49|0.42208
05:47:49|0.42208
05:47:50|0.42208
05:47:51|0.42295
05:47:52|0.42295
05:47:54|0.42295
05:47:54|0.42117
05:47:55|0.42117
05:47:56|0.42117
05:47:58|0.42117
05:47:58|0.42117
05:47:59|0.42117
05:48:01|0.42043
05:48:02|0.42043
05:48:02|0.4204
05:48:03|0.4204
05:48:04|0.4204
05:48:05|0.4204
05:48:06|0.4204
05:48:08|0.4204
05:48:10|0.4204
05:48:11|0.4204
05:48:12|0.4204
05:48:14|0.4204
05:48:14|0.4204
05:48:16|0.42179
05:48:17|0.42069
05:48:18|0.42069
05:48:19|0.42066
05:48:20|0.42066
05:48:21|0.42066
05:48:22|0.42066
05:48:23|0.42066
05:48:24|0.42066
05:48:25|0.42066
05:48:27|0.42066
05:48:29|0.42066
05:48:30|0.42081
05:48:31|0.42081
05:48:33|0.42081
05:48:34|0.42208
05:48:36|0.42124
05:48:37|0.42124
05:48:38|0.42124
05:48:39|0.42236
05:48:40|0.42236
05:48:40|0.42236
05:48:42|0.42132
05:48:43|0.42132
05:48:44|0.42132
05:48:45|0.42132
05:48:46|0.42132
05:48:47|0.42132
05:48:47|0.42132
05:48:49|0.42132
05:48:49|0.42253
05:48:51|0.42253
05:48:52|0.42253
05:48:53|0.42253
05:48:53|0.42253
05:48:55|0.42251
05:48:56|0.42251
05:48:56|0.42251
05:48:58|0.42251
05:48:58|0.42251
05:48:59|0.42251
05:49:01|0.42251
05:49:03|0.42249
05:49:03|0.42249
05:49:04|0.42249
05:49:05|0.42249
05:49:06|0.42249
05:49:07|0.42249
05:49:08|0.42249
05:49:10|0.42249
05:49:12|0.42249
05:49:12|0.42249
05:49:14|0.42249
05:49:15|0.42249
05:49:16|0.42249
05:49:17|0.42249
05:49:18|0.42249
05:49:19|0.42249
05:49:19|0.42249
05:49:21|0.42249
05:49:22|0.42249
05:49:23|0.42257
05:49:24|0.42258
05:49:25|0.42372
05:49:26|0.42493
05:49:26|0.42493
05:49:28|0.42493
05:49:29|0.42493
05:49:31|0.42493
05:49:31|0.42493
05:49:33|0.42493
05:49:34|0.42493
05:49:35|0.42493
05:49:36|0.42493
05:49:37|0.42351
05:49:38|0.42479
05:49:39|0.42479
05:49:40|0.4225
05:49:41|0.4225
05:49:42|0.4225
05:49:43|0.4225
05:49:44|0.4225
05:49:45|0.4225
05:49:46|0.4225
05:49:47|0.4225
05:49:48|0.4225
05:49:49|0.4225
05:49:50|0.4225
05:49:51|0.4225
05:49:52|0.4225
05:49:53|0.4225
05:49:54|0.4225
05:49:55|0.42255
05:49:56|0.42255
05:49:57|0.42255
05:49:58|0.42255
05:49:59|0.42255
05:50:00|0.42255
05:50:01|0.42255
05:50:02|0.42255
05:50:03|0.42255
05:50:04|0.42487
05:50:06|0.42487
05:50:07|0.42487
05:50:08|0.42483
05:50:08|0.42483
05:50:09|0.42483
05:50:11|0.42483
05:50:13|0.42483
05:50:13|0.42483
05:50:14|0.42476
05:50:15|0.42476
05:50:16|0.42476
05:50:17|0.42476
05:50:18|0.42476
05:50:20|0.42476
05:50:20|0.42447
05:50:22|0.4245
05:50:22|0.4245
05:50:23|0.4245
05:50:25|0.4245
05:50:25|0.4245
05:50:26|0.4245
05:50:28|0.4245
05:50:28|0.4245
05:50:30|0.4245
05:50:31|0.4245
05:50:32|0.4245
05:50:33|0.4245
05:50:33|0.4245
05:50:34|0.4245
05:50:37|0.4245
05:50:37|0.42449
05:50:38|0.42449
05:50:39|0.42449
05:50:41|0.42449
05:50:42|0.42449
05:50:43|0.42449
05:50:44|0.42449
05:50:45|0.42449
05:50:46|0.42449
05:50:47|0.42449
05:50:48|0.42449
05:50:49|0.42449
05:50:50|0.42449
05:50:52|0.42325
05:50:52|0.42325
05:50:53|0.42324
05:50:55|0.42301
05:50:56|0.42301
05:50:57|0.42324
05:50:58|0.42324
05:50:59|0.42324
05:50:59|0.42325
05:51:00|0.42325
05:51:02|0.42325
05:51:02|0.42325
05:51:04|0.42325
05:51:05|0.42325
05:51:06|0.42325
05:51:08|0.42325
05:51:08|0.42325
05:51:10|0.4244
05:51:10|0.4244
05:51:12|0.4244
05:51:13|0.4244
05:51:14|0.42486
05:51:15|0.42486
05:51:16|0.42486
05:51:18|0.42486
05:51:18|0.42486
05:51:21|0.42499
05:51:21|0.42513
05:51:23|0.42513
05:51:23|0.42394
05:51:24|0.42394
05:51:25|0.42394
05:51:26|0.42398
05:51:27|0.42398
05:51:29|0.42398
05:51:30|0.42398
05:51:31|0.42398
05:51:32|0.42398
05:51:33|0.42398
05:51:34|0.42515
05:51:35|0.42515
05:51:36|0.42673
05:51:37|0.42734
05:51:38|0.42756
05:51:39|0.42756
05:51:40|0.42628
05:51:41|0.42628
05:51:42|0.42753
05:51:43|0.42753
05:51:44|0.42752
05:51:45|0.42752
05:51:46|0.42796
05:51:47|0.42796
05:51:48|0.42796
05:51:49|0.42796
05:51:50|0.42796
05:51:51|0.42796
05:51:52|0.42796
05:51:53|0.42675
05:51:55|0.42675
05:51:55|0.42675
05:51:56|0.42675
05:51:57|0.42675
05:51:58|0.42675
05:51:59|0.42675
05:52:00|0.42675
05:52:01|0.42675
05:52:02|0.42675
05:52:03|0.42596
05:52:04|0.42596
05:52:05|0.42596
05:52:07|0.42596
05:52:07|0.42596
05:52:08|0.42583
05:52:09|0.42583
05:52:10|0.42583
05:52:12|0.42524
05:52:13|0.42524
05:52:15|0.42523
05:52:15|0.42583
05:52:16|0.42501
05:52:17|0.42501
05:52:19|0.42488
05:52:20|0.42395
05:52:21|0.42395
05:52:22|0.42395
05:52:22|0.42395
05:52:24|0.42395
05:52:26|0.42395
05:52:26|0.42395
05:52:27|0.42395
05:52:28|0.42395
05:52:29|0.42395
05:52:31|0.42395
05:52:32|0.42395
05:52:33|0.42395
05:52:34|0.42395
05:52:36|0.42395
05:52:37|0.42395
05:52:38|0.42395
05:52:39|0.42221
05:52:40|0.42202
05:52:41|0.42069
05:52:42|0.42061
05:52:43|0.42199
05:52:44|0.42199
05:52:45|0.42199
05:52:46|0.4231
05:52:47|0.4231
05:52:48|0.4231
05:52:48|0.4231
05:52:50|0.42363
05:52:51|0.42363
05:52:52|0.42363
05:52:52|0.42187
05:52:54|0.42187
05:52:55|0.42187
05:52:56|0.42187
05:52:57|0.42187
05:52:58|0.42187
05:52:59|0.42187
05:53:00|0.42315
05:53:01|0.42315
05:53:03|0.42315
05:53:03|0.42315
05:53:04|0.42315
05:53:05|0.42315
05:53:06|0.42185
05:53:07|0.42296
05:53:08|0.42296
05:53:10|0.42296
05:53:10|0.42296
05:53:11|0.42296
05:53:13|0.42296
05:53:14|0.423
05:53:15|0.423
05:53:16|0.423
05:53:17|0.4219
05:53:18|0.4219
05:53:19|0.42211
05:53:20|0.42211
05:53:21|0.42211
05:53:22|0.42211
05:53:23|0.42211
05:53:24|0.42211
05:53:25|0.42211
05:53:26|0.42211
05:53:27|0.42188
05:53:28|0.42188
05:53:29|0.42188
05:53:30|0.42212
05:53:31|0.42212
05:53:33|0.42212
05:53:35|0.42189
05:53:35|0.42188
05:53:36|0.42188
05:53:37|0.42188
05:53:39|0.42188
05:53:39|0.42188
05:53:41|0.42188
05:53:41|0.42188
05:53:42|0.42188
05:53:44|0.42128
05:53:46|0.42238
05:53:46|0.42238
05:53:47|0.42119
05:53:48|0.42119
05:53:49|0.42119
05:53:50|0.42119
05:53:51|0.42119
05:53:52|0.42119
05:53:53|0.42119
05:53:54|0.42141
05:53:55|0.42141
05:53:56|0.42141
05:53:57|0.42141
05:53:58|0.42141
05:53:59|0.42141
05:54:00|0.42141
05:54:01|0.42141
05:54:02|0.42141
05:54:03|0.42141
05:54:04|0.42141
05:54:05|0.42141
05:54:06|0.42141
05:54:07|0.42141
05:54:08|0.42141
05:54:09|0.42141
05:54:10|0.42141
05:54:12|0.42141
05:54:13|0.42141
05:54:14|0.42141
05:54:16|0.42141
05:54:18|0.4205
05:54:19|0.42195
05:54:19|0.42052
05:54:20|0.42052
05:54:21|0.42175
05:54:22|0.42175
05:54:23|0.42175
05:54:24|0.42175
05:54:26|0.42175
05:54:26|0.42175
05:54:27|0.42175
05:54:28|0.42175
05:54:29|0.42175
05:54:30|0.42175
05:54:31|0.42175
05:54:32|0.42175
05:54:34|0.42147
05:54:35|0.42147
05:54:36|0.42147
05:54:37|0.42147
05:54:38|0.42152
05:54:39|0.421
05:54:40|0.421
05:54:41|0.421
05:54:42|0.42175
05:54:43|0.42175
05:54:44|0.42117
05:54:45|0.4205
05:54:46|0.4205
05:54:47|0.4205
05:54:48|0.4205
05:54:49|0.4205
05:54:50|0.4205
05:54:51|0.4205
05:54:52|0.4205
05:54:53|0.4205
05:54:54|0.4205
05:54:55|0.4205
05:54:56|0.4205
05:54:57|0.4205
05:54:58|0.4205
05:54:59|0.4205
05:55:00|0.4205
05:55:01|0.4205
05:55:02|0.4206
05:55:03|0.4206
05:55:04|0.4206
05:55:05|0.4206
05:55:06|0.42184
05:55:07|0.42165
05:55:08|0.4219
05:55:09|0.4219
05:55:10|0.4219
05:55:11|0.42105
05:55:12|0.42105
05:55:13|0.42105
05:55:14|0.42105
05:55:15|0.42105
05:55:16|0.42105
05:55:17|0.42105
05:55:18|0.42105
05:55:19|0.42105
05:55:20|0.42079
05:55:21|0.42079
05:55:22|0.42079
05:55:23|0.42151
05:55:24|0.42151
05:55:25|0.42062
05:55:26|0.42062
05:55:27|0.42062
05:55:28|0.42062
05:55:29|0.42062
05:55:30|0.42062
05:55:31|0.42062
05:55:32|0.42062
05:55:33|0.42062
05:55:35|0.42062
05:55:36|0.42062
05:55:36|0.4202
05:55:37|0.4201
05:55:39|0.42008
05:55:41|0.41999
05:55:41|0.41974
05:55:42|0.41965
05:55:43|0.42062
05:55:45|0.42062
05:55:45|0.42062
05:55:46|0.42062
05:55:48|0.42062
05:55:49|0.42062
05:55:50|0.41953
05:55:50|0.41953
05:55:51|0.41953
05:55:52|0.41953
05:55:53|0.41953
05:55:54|0.41953
05:55:55|0.41953
05:55:57|0.41953
05:55:57|0.41953
05:55:59|0.41953
05:56:00|0.41953
05:56:01|0.41945
05:56:01|0.41945
05:56:03|0.41945
05:56:04|0.41945
05:56:05|0.41945
05:56:06|0.41945
05:56:07|0.41945
05:56:08|0.41945
05:56:08|0.41945
05:56:10|0.4193
05:56:11|0.41927
05:56:12|0.41927
05:56:12|0.41927
05:56:13|0.41891
05:56:14|0.41919
05:56:16|0.41919
05:56:17|0.41919
05:56:18|0.41918
05:56:20|0.41918
05:56:20|0.41919
05:56:21|0.41919
05:56:22|0.41919
05:56:23|0.41873
05:56:24|0.41873
05:56:25|0.41873
05:56:26|0.41873
05:56:27|0.41872
05:56:28|0.41872
05:56:29|0.41965
05:56:30|0.41965
05:56:31|0.41965
05:56:32|0.41965
05:56:33|0.41965
05:56:35|0.41965
05:56:36|0.41965
05:56:37|0.41999
05:56:39|0.41999
05:56:40|0.41965
05:56:41|0.41965
05:56:42|0.41924
05:56:42|0.41924
05:56:44|0.41924
05:56:46|0.41924
05:56:47|0.41919
05:56:48|0.41919
05:56:48|0.41924
05:56:50|0.41873
05:56:50|0.41873
05:56:51|0.41873
05:56:52|0.41873
05:56:53|0.42
05:56:54|0.42
05:56:55|0.42
05:56:56|0.42
05:56:57|0.41999
05:56:59|0.41999
05:57:00|0.41999
05:57:00|0.41999
05:57:03|0.41999
05:57:03|0.41999
05:57:04|0.41999
05:57:06|0.41999
05:57:06|0.42049
05:57:07|0.42
05:57:08|0.42063
05:57:09|0.42063
05:57:10|0.42063
05:57:11|0.42103
05:57:12|0.4219
05:57:13|0.4219
05:57:14|0.4219
05:57:15|0.4219
05:57:16|0.42102
05:57:18|0.42102
05:57:19|0.42102
05:57:20|0.42102
05:57:22|0.42045
05:57:22|0.41951
05:57:24|0.41951
05:57:24|0.41967
05:57:25|0.41967
05:57:27|0.4185
05:57:27|0.4185
05:57:28|0.4185
05:57:29|0.4185
05:57:30|0.4185
05:57:32|0.41853
05:57:33|0.41853
05:57:34|0.41853
05:57:34|0.4205
05:57:37|0.4205
05:57:37|0.4205
05:57:39|0.4205
05:57:40|0.42068
05:57:42|0.41948
05:57:43|0.41948
05:57:44|0.41937
05:57:45|0.41937
05:57:46|0.41937
05:57:47|0.41937
05:57:48|0.41937
05:57:48|0.41937
05:57:50|0.41853
05:57:51|0.41853
05:57:52|0.41853
05:57:53|0.41853
05:57:54|0.41853
05:57:55|0.41853
05:57:56|0.41853
05:57:57|0.42003
05:57:58|0.42003
05:57:59|0.42003
05:58:00|0.42003
05:58:01|0.42003
05:58:02|0.42003
05:58:03|0.42003
05:58:04|0.41933
05:58:05|0.41933
05:58:06|0.41933
05:58:07|0.41933
05:58:07|0.41933
05:58:09|0.41933
05:58:10|0.41933
05:58:10|0.42
05:58:11|0.42
05:58:13|0.42
05:58:14|0.42
05:58:15|0.42
05:58:16|0.42
05:58:17|0.41933
05:58:19|0.41933
05:58:19|0.41933
05:58:21|0.41933
05:58:22|0.41933
05:58:23|0.41933
05:58:24|0.41933
05:58:25|0.41933
05:58:26|0.42
05:58:27|0.42
05:58:28|0.42
05:58:29|0.42
05:58:30|0.42
05:58:31|0.42
05:58:32|0.42
05:58:33|0.42
05:58:34|0.42
05:58:35|0.42
05:58:36|0.42
05:58:38|0.42
05:58:39|0.42
05:58:40|0.42
05:58:42|0.42
05:58:43|0.42
05:58:43|0.42
05:58:45|0.42
05:58:47|0.42
05:58:47|0.42
05:58:48|0.41925
05:58:49|0.41925
05:58:50|0.41925
05:58:51|0.41925
05:58:52|0.41925
05:58:53|0.41925
05:58:55|0.41925
05:58:55|0.41925
05:58:56|0.41925
05:58:57|0.41925
05:58:59|0.41925
05:58:59|0.41925
05:59:00|0.41925
05:59:01|0.41925
05:59:02|0.41925
05:59:03|0.41925
05:59:04|0.41925
05:59:06|0.41925
05:59:07|0.41925
05:59:08|0.41925
05:59:09|0.41925
05:59:10|0.41925
05:59:11|0.41906
05:59:12|0.41906
05:59:13|0.41906
05:59:14|0.41906
05:59:15|0.41906
05:59:16|0.41925
05:59:17|0.41904
05:59:18|0.41904
05:59:19|0.41904
05:59:20|0.41904
05:59:22|0.41904
05:59:22|0.41904
05:59:23|0.41904
05:59:24|0.41904
05:59:25|0.41904
05:59:27|0.41904
05:59:27|0.41904
05:59:29|0.41904
05:59:30|0.41906
05:59:31|0.41906
05:59:32|0.41907
05:59:33|0.41907
05:59:34|0.41907
05:59:35|0.41907
05:59:37|0.41788
05:59:37|0.4178
05:59:39|0.41765
05:59:39|0.41765
05:59:40|0.41765
05:59:43|0.41765
05:59:43|0.41765
05:59:45|0.41764
05:59:47|0.41764
05:59:48|0.41764
05:59:49|0.41764
05:59:50|0.41764
05:59:51|0.41764
05:59:51|0.41773
05:59:53|0.41773
05:59:54|0.41762
05:59:55|0.4175
05:59:56|0.41765
05:59:57|0.41765
05:59:57|0.41765
05:59:59|0.41765
06:00:00|0.41765
06:00:01|0.41765
06:00:02|0.41765
06:00:03|0.41765
06:00:04|0.41765
06:00:05|0.41765
06:00:06|0.41765
06:00:07|0.41765
06:00:08|0.41765
06:00:09|0.41765
06:00:10|0.41765
06:00:11|0.41765
06:00:12|0.41906
06:00:13|0.41906
06:00:13|0.41819
06:00:15|0.41819
06:00:16|0.41821
06:00:17|0.41821
06:00:18|0.41821
06:00:19|0.41821
06:00:19|0.41821
06:00:22|0.41821
06:00:23|0.41906
06:00:23|0.41906
06:00:25|0.41945
06:00:25|0.41945
06:00:26|0.41945
06:00:28|0.41945
06:00:28|0.41945
06:00:29|0.41945
06:00:31|0.41906
06:00:31|0.41906
06:00:32|0.41906
06:00:33|0.41906
06:00:35|0.41906
06:00:36|0.41906
06:00:36|0.41906
06:00:37|0.41906
06:00:40|0.41824
06:00:40|0.41906
06:00:42|0.41906
06:00:43|0.41821
06:00:44|0.41821
06:00:44|0.41821
06:00:46|0.41821
06:00:46|0.41821
06:00:48|0.41821
06:00:48|0.41906
06:00:49|0.41906
06:00:50|0.41906
06:00:51|0.41906
06:00:53|0.41906
06:00:54|0.41906
06:00:55|0.41822
06:00:55|0.41822
06:00:56|0.41822
06:00:57|0.41822
06:00:58|0.41822
06:00:59|0.41822
06:01:00|0.41822
06:01:01|0.41821
06:01:02|0.41821
06:01:03|0.41821
06:01:04|0.4182
06:01:05|0.41822
06:01:06|0.41822
06:01:07|0.41822
06:01:08|0.41822
06:01:09|0.41822
06:01:10|0.41812
06:01:11|0.418
06:01:12|0.41822
06:01:13|0.4175
06:01:14|0.4175
06:01:15|0.4175
06:01:16|0.4175
06:01:17|0.4175
06:01:18|0.4175
06:01:19|0.4175
06:01:20|0.41938
06:01:21|0.4202
06:01:22|0.4202
06:01:23|0.4202
06:01:24|0.4202
06:01:25|0.4202
06:01:26|0.4202
06:01:27|0.42158
06:01:28|0.42158
06:01:29|0.42158
06:01:30|0.42158
06:01:31|0.42162
06:01:32|0.42162
06:01:33|0.42162
06:01:34|0.42162
06:01:36|0.42162
06:01:36|0.42051
06:01:37|0.42051
06:01:38|0.42051
06:01:40|0.42051
06:01:42|0.42152
06:01:44|0.42152
06:01:45|0.42153
06:01:47|0.42153
06:01:47|0.42251
06:01:49|0.42251
06:01:50|0.42251
06:01:51|0.42251
06:01:52|0.42251
06:01:53|0.42251
06:01:54|0.42251
06:01:55|0.42251
06:01:56|0.42251
06:01:57|0.42251
06:01:59|0.42162
06:01:59|0.42162
06:02:00|0.42162
06:02:02|0.42162
06:02:03|0.42162
06:02:04|0.42162
06:02:05|0.42162
06:02:06|0.42162
06:02:06|0.42162
06:02:07|0.4245
06:02:08|0.42452
06:02:11|0.42452
06:02:12|0.42307
06:02:13|0.42307
06:02:14|0.42307
06:02:15|0.42307
06:02:16|0.42307
06:02:17|0.42307
06:02:18|0.42307
06:02:19|0.42307
06:02:20|0.42307
06:02:22|0.42459
06:02:23|0.42458
06:02:24|0.42498
06:02:25|0.42497
06:02:26|0.42496
06:02:27|0.42496
06:02:27|0.42496
06:02:28|0.42496
06:02:30|0.42496
06:02:31|0.42496
06:02:31|0.42378
06:02:33|0.42378
06:02:34|0.42533
06:02:35|0.42575
06:02:36|0.42575
06:02:36|0.42575
06:02:37|0.42625
06:02:38|0.42533
06:02:40|0.42533
06:02:42|0.42636
06:02:42|0.42636
06:02:43|0.42636
06:02:46|0.42533
06:02:47|0.426
06:02:48|0.426
06:02:49|0.42663
06:02:51|0.42663
06:02:52|0.42663
06:02:53|0.42663
06:02:54|0.42663
06:02:55|0.42663
06:02:56|0.42729
06:02:56|0.42827
06:02:58|0.42826
06:02:59|0.42875
06:03:00|0.42875
06:03:00|0.42875
06:03:02|0.42875
06:03:03|0.42875
06:03:03|0.43
06:03:05|0.42884
06:03:06|0.42992
06:03:07|0.42992
06:03:08|0.43042
06:03:09|0.43042
06:03:10|0.43042
06:03:11|0.43042
06:03:12|0.43041
06:03:12|0.43041
06:03:14|0.43041
06:03:15|0.43041
06:03:16|0.43059
06:03:16|0.43059
06:03:17|0.43059
06:03:19|0.43061
06:03:20|0.43061
06:03:21|0.43059
06:03:22|0.43059
06:03:24|0.43059
06:03:24|0.43058
06:03:26|0.43058
06:03:26|0.43117
06:03:27|0.43231
06:03:29|0.43231
06:03:30|0.43231
06:03:31|0.43259
06:03:32|0.43259
06:03:33|0.43231
06:03:34|0.4294
06:03:35|0.4289
06:03:36|0.42896
06:03:37|0.42888
06:03:38|0.42888
06:03:39|0.42948
06:03:41|0.43083
06:03:43|0.42938
06:03:43|0.43038
06:03:45|0.43144
06:03:45|0.43144
06:03:46|0.43099
06:03:47|0.43099
06:03:49|0.43099
06:03:50|0.4317
06:03:51|0.43183
06:03:53|0.43144
06:03:53|0.43231
06:03:54|0.43362
06:03:55|0.43373
06:03:56|0.43246
06:03:57|0.43362
06:03:58|0.434
06:03:59|0.43413
06:04:00|0.43425
06:04:01|0.43426
06:04:02|0.43426
06:04:03|0.43551
06:04:05|0.436
06:04:05|0.436
06:04:07|0.43641
06:04:07|0.43704
06:04:08|0.43702
06:04:09|0.43702
06:04:10|0.43832
06:04:11|0.43831
06:04:12|0.43712
06:04:14|0.43846
06:04:14|0.439
06:04:15|0.43742
06:04:16|0.439
06:04:17|0.439
06:04:19|0.439
06:04:20|0.439
06:04:21|0.439
06:04:22|0.439
06:04:23|0.43807
06:04:24|0.43734
06:04:25|0.439
06:04:26|0.439
06:04:28|0.439
06:04:28|0.439
06:04:29|0.43728
06:04:30|0.43728
06:04:33|0.43853
06:04:33|0.437
06:04:34|0.43514
06:04:35|0.434
06:04:36|0.43394
06:04:37|0.43391
06:04:38|0.43452
06:04:39|0.43452
06:04:40|0.43452
06:04:41|0.43368
06:04:43|0.43368
06:04:43|0.43391
06:04:44|0.43287
06:04:45|0.43408
06:04:46|0.43408
06:04:47|0.43408
06:04:48|0.43258
06:04:49|0.43347
06:04:50|0.43227
06:04:51|0.43194
06:04:52|0.4331
06:04:53|0.43538
06:04:54|0.43578
06:04:56|0.43521
06:04:56|0.43518
06:04:57|0.43529
06:04:58|0.43529
06:04:59|0.4344
06:05:00|0.43601
06:05:01|0.43455
06:05:02|0.43455
06:05:04|0.43426
06:05:04|0.43429
06:05:05|0.43607
06:05:06|0.43659
06:05:07|0.43717
06:05:08|0.43717
06:05:09|0.43746
06:05:10|0.43766
06:05:11|0.43793
06:05:13|0.43871
06:05:13|0.43877
06:05:14|0.43977
06:05:15|0.44115
06:05:16|0.43942
06:05:17|0.44132
06:05:18|0.4398
06:05:19|0.44089
06:05:20|0.44132
06:05:21|0.44136
06:05:22|0.44141
06:05:23|0.44146
06:05:25|0.44135
06:05:27|0.44151
06:05:28|0.44151
06:05:29|0.44146
06:05:30|0.4417
06:05:30|0.44145
06:05:31|0.44238
06:05:32|0.44273
06:05:34|0.44079
06:05:34|0.43994
06:05:35|0.44272
06:05:36|0.44146
06:05:38|0.44272
06:05:39|0.44271
06:05:40|0.44313
06:05:40|0.44313
06:05:41|0.44313
06:05:42|0.44177
06:05:43|0.4431
06:05:45|0.44184
06:05:47|0.44284
06:05:47|0.44184
06:05:49|0.44387
06:05:50|0.44287
06:05:51|0.44287
06:05:52|0.44384
06:05:53|0.44385
06:05:54|0.44385
06:05:55|0.44385
06:05:56|0.44195
06:05:58|0.44383
06:05:59|0.443
06:06:00|0.443
06:06:01|0.443
06:06:02|0.44255
06:06:04|0.44032
06:06:04|0.44119
06:06:05|0.43853
06:06:06|0.43833
06:06:07|0.44046
06:06:08|0.44046
06:06:09|0.43972
06:06:10|0.43972
06:06:12|0.43757
06:06:13|0.4392
06:06:13|0.43723
06:06:14|0.4376
06:06:15|0.43927
06:06:16|0.43804
06:06:17|0.43825
06:06:18|0.43919
06:06:19|0.43919
06:06:20|0.43759
06:06:21|0.43759
06:06:23|0.43759
06:06:23|0.43759
06:06:24|0.4376
06:06:26|0.43914
06:06:27|0.439
06:06:28|0.44035
06:06:29|0.44038
06:06:31|0.44045
06:06:31|0.44045
06:06:33|0.44075
06:06:34|0.44075
06:06:35|0.44079
06:06:35|0.44045
06:06:37|0.43918
06:06:37|0.43914
06:06:38|0.43903
06:06:39|0.43903
06:06:41|0.43805
06:06:41|0.43805
06:06:42|0.43805
06:06:43|0.4433
06:06:46|0.44281
06:06:46|0.44282
06:06:47|0.44282
06:06:49|0.44397
06:06:50|0.44313
06:06:51|0.44414
06:06:52|0.4449
06:06:54|0.44492
06:06:55|0.44492
06:06:55|0.44492
06:06:57|0.44491
06:06:58|0.44492
06:06:59|0.44323
06:07:00|0.44158
06:07:01|0.44158
06:07:02|0.44339
06:07:03|0.44236
06:07:04|0.44236
06:07:05|0.4433
06:07:06|0.44155
06:07:07|0.44323
06:07:08|0.44402
06:07:09|0.44217
06:07:10|0.44217
06:07:11|0.44214
06:07:13|0.44214
06:07:13|0.44154
06:07:14|0.44154
06:07:15|0.44541
06:07:16|0.44715
06:07:17|0.44579
06:07:18|0.44728
06:07:20|0.44727
06:07:20|0.4456
06:07:22|0.44509
06:07:22|0.44509
06:07:23|0.44692
06:07:24|0.44692
06:07:25|0.44715
06:07:27|0.44727
06:07:27|0.4451
06:07:28|0.44508
06:07:30|0.44567
06:07:30|0.44567
06:07:31|0.44567
06:07:32|0.44728
06:07:33|0.4453
06:07:34|0.44713
06:07:36|0.44731
06:07:37|0.44627
06:07:38|0.44602
06:07:38|0.445
06:07:40|0.44419
06:07:41|0.44394
06:07:42|0.44394
06:07:42|0.44394
06:07:43|0.44394
06:07:45|0.44394
06:07:46|0.44394
06:07:46|0.44568
06:07:49|0.44568
06:07:49|0.44685
06:07:51|0.44755
06:07:51|0.44755
06:07:52|0.4476
06:07:53|0.44759
06:07:54|0.44759
06:07:55|0.44759
06:07:56|0.44759
06:07:57|0.44759
06:07:58|0.44759
06:07:59|0.44755
06:08:00|0.44755
06:08:01|0.44509
06:08:02|0.445
06:08:03|0.44459
06:08:05|0.44455
06:08:05|0.44373
06:08:06|0.44373
06:08:07|0.44379
06:08:08|0.44655
06:08:09|0.44729
06:08:10|0.44554
06:08:11|0.44554
06:08:13|0.4468
06:08:14|0.448
06:08:15|0.448
06:08:16|0.44813
06:08:17|0.44841
06:08:18|0.44864
06:08:19|0.4481
06:08:20|0.4481
06:08:21|0.44976
06:08:22|0.44974
06:08:23|0.44922
06:08:24|0.44959
06:08:25|0.44954
06:08:26|0.44954
06:08:27|0.44864
06:08:28|0.44864
06:08:29|0.44808
06:08:30|0.44789
06:08:32|0.44864
06:08:32|0.44864
06:08:33|0.44917
06:08:34|0.44916
06:08:36|0.44916
06:08:36|0.44898
06:08:38|0.44864
06:08:39|0.44699
06:08:39|0.44699
06:08:41|0.44699
06:08:41|0.44693
06:08:42|0.44693
06:08:44|0.44693
06:08:44|0.44875
06:08:45|0.44875
06:08:48|0.44875
06:08:49|0.44875
06:08:50|0.44875
06:08:51|0.44705
06:08:52|0.44705
06:08:53|0.44705
06:08:54|0.44705
06:08:55|0.44706
06:08:56|0.44667
06:08:57|0.44641
06:08:59|0.44641
06:09:00|0.44641
06:09:00|0.44734
06:09:02|0.44734
06:09:04|0.44734
06:09:05|0.44675
06:09:05|0.44675
06:09:06|0.44644
06:09:07|0.44644
06:09:08|0.44644
06:09:09|0.44644
06:09:10|0.44681
06:09:11|0.44681
06:09:13|0.44681
06:09:13|0.44641
06:09:15|0.44641
06:09:15|0.44581
06:09:16|0.44476
06:09:18|0.44476
06:09:18|0.44455
06:09:19|0.4443
06:09:20|0.44476
06:09:21|0.44476
06:09:22|0.44431
06:09:24|0.446
06:09:26|0.446
06:09:26|0.446
06:09:27|0.44432
06:09:28|0.44431
06:09:30|0.44431
06:09:32|0.44598
06:09:33|0.44598
06:09:35|0.44598
06:09:37|0.44598
06:09:37|0.44598
06:09:38|0.44387
06:09:40|0.44285
06:09:40|0.44474
06:09:41|0.44279
06:09:43|0.44152
06:09:44|0.44355
06:09:45|0.44355
06:09:46|0.44355
06:09:47|0.4422
06:09:49|0.44337
06:09:50|0.44303
06:09:51|0.44335
06:09:52|0.44335
06:09:53|0.44335
06:09:54|0.44335
06:09:54|0.44335
06:09:56|0.44335
06:09:57|0.44335
06:09:58|0.44335
06:09:59|0.44335
06:10:00|0.44335
06:10:01|0.44335
06:10:02|0.44335
06:10:03|0.44335
06:10:05|0.44378
06:10:05|0.44398
06:10:06|0.44427
06:10:07|0.44427
06:10:08|0.44335
06:10:09|0.44335
06:10:10|0.44442
06:10:12|0.44513
06:10:12|0.44513
06:10:13|0.44511
06:10:14|0.44511
06:10:15|0.4451
06:10:16|0.4452
06:10:17|0.4452
06:10:19|0.44538
06:10:19|0.44688
06:10:20|0.44718
06:10:21|0.44745
06:10:22|0.44745
06:10:24|0.44745
06:10:24|0.44709
06:10:25|0.44737
06:10:27|0.44736
06:10:27|0.44755
06:10:28|0.44818
06:10:29|0.44933
06:10:30|0.44947
06:10:31|0.44845
06:10:32|0.44845
06:10:33|0.44931
06:10:35|0.44887
06:10:35|0.44887
06:10:37|0.44887
06:10:37|0.44807
06:10:38|0.4488
06:10:40|0.44734
06:10:41|0.44734
06:10:42|0.44847
06:10:43|0.44843
06:10:44|0.44843
06:10:45|0.44504
06:10:46|0.44503
06:10:47|0.44469
06:10:48|0.44469
06:10:49|0.44456
06:10:50|0.44453
06:10:51|0.44432
06:10:52|0.44427
06:10:54|0.44429
06:10:55|0.44575
06:10:56|0.44659
06:10:57|0.44675
06:10:58|0.44598
06:10:59|0.44598
06:11:00|0.44604
06:11:01|0.44674
06:11:02|0.44674
06:11:03|0.44554
06:11:04|0.44598
06:11:05|0.44486
06:11:06|0.44486
06:11:07|0.44456
06:11:08|0.44566
06:11:09|0.44566
06:11:10|0.44566
06:11:11|0.44566
06:11:12|0.44655
06:11:13|0.44644
06:11:14|0.44411
06:11:15|0.44411
06:11:16|0.44386
06:11:17|0.44371
06:11:18|0.44356
06:11:19|0.44371
06:11:20|0.44387
06:11:21|0.44321
06:11:22|0.44285
06:11:23|0.44285
06:11:24|0.44275
06:11:25|0.44275
06:11:26|0.44287
06:11:27|0.44217
06:11:28|0.44217
06:11:29|0.44234
06:11:30|0.44295
06:11:31|0.44218
06:11:32|0.44218
06:11:33|0.44305
06:11:35|0.44347
06:11:35|0.44343
06:11:36|0.44347
06:11:38|0.44387
06:11:40|0.44256
06:11:40|0.44256
06:11:41|0.44256
06:11:42|0.44256
06:11:43|0.44256
06:11:45|0.44256
06:11:46|0.44256
06:11:47|0.44256
06:11:48|0.44256
06:11:49|0.44199
06:11:51|0.44189
06:11:51|0.44252
06:11:52|0.44252
06:11:53|0.44123
06:11:55|0.44123
06:11:55|0.44103
06:11:58|0.44054
06:11:59|0.44045
06:12:00|0.44045
06:12:00|0.44054
06:12:01|0.44054
06:12:02|0.44045
06:12:03|0.44045
06:12:04|0.44043
06:12:05|0.44043
06:12:07|0.44029
06:12:07|0.43908
06:12:08|0.43855
06:12:09|0.43835
06:12:10|0.43826
06:12:11|0.43728
06:12:12|0.43728
06:12:13|0.43729
06:12:14|0.43705
06:12:15|0.43688
06:12:16|0.43627
06:12:17|0.4362
06:12:18|0.4362
06:12:19|0.43697
06:12:20|0.43617
06:12:21|0.43583
06:12:22|0.43583
06:12:23|0.43583
06:12:24|0.43822
06:12:25|0.44015
06:12:26|0.44015
06:12:27|0.44015
06:12:28|0.43855
06:12:29|0.43855
06:12:30|0.43855
06:12:31|0.43831
06:12:32|0.43831
06:12:34|0.43855
06:12:35|0.43855
06:12:37|0.43855
06:12:38|0.43855
06:12:39|0.43855
06:12:39|0.43934
06:12:41|0.43855
06:12:42|0.43676
06:12:42|0.43501
06:12:44|0.43501
06:12:44|0.43501
06:12:46|0.43594
06:12:47|0.43684
06:12:48|0.43726
06:12:49|0.43726
06:12:49|0.43726
06:12:50|0.43726
06:12:53|0.43726
06:12:54|0.43789
06:12:54|0.43822
06:12:55|0.43822
06:12:56|0.43684
06:12:57|0.43728
06:12:59|0.43809
06:12:59|0.43809
06:13:01|0.43809
06:13:01|0.43809
06:13:02|0.4385
06:13:03|0.43857
06:13:04|0.43887
06:13:05|0.43914
06:13:07|0.43914
06:13:07|0.43914
06:13:08|0.43932
06:13:09|0.43932
06:13:10|0.43941
06:13:11|0.43941
06:13:12|0.43921
06:13:13|0.43921
06:13:14|0.43902
06:13:15|0.43922
06:13:16|0.43997
06:13:17|0.43951
06:13:18|0.43995
06:13:19|0.43945
06:13:20|0.43945
06:13:21|0.43945
06:13:22|0.43945
06:13:23|0.43945
06:13:24|0.4384
06:13:25|0.4384
06:13:26|0.43871
06:13:27|0.43889
06:13:28|0.43889
06:13:29|0.43921
06:13:30|0.43974
06:13:31|0.43974
06:13:33|0.43682
06:13:33|0.43869
06:13:35|0.43869
06:13:36|0.43869
06:13:37|0.43869
06:13:38|0.43869
06:13:39|0.43862
06:13:40|0.43862
06:13:41|0.43603
06:13:42|0.43603
06:13:43|0.43603
06:13:44|0.43772
06:13:45|0.43772
06:13:46|0.43772
06:13:47|0.43772
06:13:48|0.43772
06:13:49|0.43772
06:13:50|0.43625
06:13:51|0.43625
06:13:52|0.43625
06:13:53|0.4372
06:13:54|0.4372
06:13:55|0.4372
06:13:56|0.4372
06:13:58|0.4372
06:13:59|0.4372
06:14:00|0.43625
06:14:01|0.43625
06:14:02|0.43625
06:14:02|0.43625
06:14:04|0.43625
06:14:05|0.43625
06:14:05|0.43625
06:14:07|0.43625
06:14:08|0.43625
06:14:09|0.43625
06:14:09|0.43625
06:14:10|0.43625
06:14:12|0.43625
06:14:13|0.43625
06:14:14|0.43625
06:14:15|0.43625
06:14:16|0.4353
06:14:17|0.4353
06:14:18|0.43563
06:14:19|0.43564
06:14:20|0.43564
06:14:20|0.43564
06:14:21|0.43564
06:14:23|0.43707
06:14:24|0.43704
06:14:24|0.43705
06:14:26|0.43705
06:14:27|0.43705
06:14:27|0.4371
06:14:29|0.4371
06:14:29|0.4371
06:14:30|0.4371
06:14:32|0.4371
06:14:33|0.43568
06:14:35|0.43699
06:14:35|0.43699
06:14:36|0.43699
06:14:37|0.43699
06:14:38|0.43699
06:14:40|0.43699
06:14:40|0.43538
06:14:41|0.43538
06:14:42|0.43538
06:14:43|0.43538
06:14:44|0.43538
06:14:45|0.43538
06:14:46|0.43538
06:14:47|0.43538
06:14:48|0.43538
06:14:49|0.43538
06:14:50|0.43538
06:14:51|0.43534
06:14:53|0.43534
06:14:54|0.43534
06:14:56|0.43534
06:14:56|0.43469
06:14:59|0.43469
06:14:59|0.43469
06:15:01|0.43449
06:15:01|0.43446
06:15:02|0.43445
06:15:03|0.43267
06:15:04|0.43215
06:15:05|0.431
06:15:06|0.431
06:15:07|0.431
06:15:09|0.43101
06:15:09|0.43101
06:15:11|0.43101
06:15:11|0.43101
06:15:12|0.432
06:15:13|0.42997
06:15:14|0.4298
06:15:16|0.43082
06:15:16|0.43068
06:15:18|0.43145
06:15:18|0.43162
06:15:19|0.43162
06:15:20|0.43162
06:15:22|0.43162
06:15:22|0.43155
06:15:23|0.43155
06:15:25|0.43155
06:15:26|0.43155
06:15:26|0.43155
06:15:27|0.43155
06:15:30|0.43155
06:15:30|0.43155
06:15:31|0.43155
06:15:33|0.42982
06:15:34|0.42982
06:15:35|0.42981
06:15:36|0.42981
06:15:38|0.43207
06:15:39|0.4324
06:15:40|0.4324
06:15:40|0.4324
06:15:41|0.4324
06:15:43|0.4324
06:15:44|0.4324
06:15:45|0.4324
06:15:46|0.43237
06:15:47|0.43237
06:15:47|0.43162
06:15:48|0.43162
06:15:50|0.43162
06:15:51|0.43162
06:15:52|0.43162
06:15:52|0.43162
06:15:55|0.43169
06:15:55|0.43169
06:15:57|0.43169
06:15:58|0.43119
06:15:59|0.43119
06:16:00|0.43119
06:16:01|0.43119
06:16:02|0.43059
06:16:03|0.43001
06:16:04|0.43099
06:16:05|0.43079
06:16:06|0.43079
06:16:07|0.43079
06:16:08|0.43079
06:16:09|0.43079
06:16:11|0.43079
06:16:12|0.43079
06:16:13|0.43094
06:16:14|0.42962
06:16:15|0.43069
06:16:16|0.43069
06:16:16|0.43069
06:16:18|0.43065
06:16:19|0.43035
06:16:20|0.42959
06:16:20|0.42947
06:16:22|0.429
06:16:23|0.4305
06:16:24|0.43133
06:16:25|0.43035
06:16:26|0.42995
06:16:27|0.42995
06:16:28|0.42995
06:16:29|0.42995
06:16:29|0.42995
06:16:31|0.42995
06:16:32|0.42995
06:16:32|0.43009
06:16:33|0.42977
06:16:35|0.42913
06:16:37|0.42977
06:16:38|0.429
06:16:39|0.429
06:16:40|0.429
06:16:41|0.429
06:16:43|0.429
06:16:44|0.43006
06:16:45|0.43063
06:16:47|0.431
06:16:47|0.43183
06:16:48|0.43063
06:16:49|0.43063
06:16:50|0.43063
06:16:51|0.43063
06:16:52|0.43063
06:16:53|0.43063
06:16:54|0.43063
06:16:55|0.42959
06:16:56|0.42959
06:16:57|0.42959
06:16:59|0.42959
06:17:00|0.42959
06:17:02|0.42959
06:17:03|0.42959
06:17:04|0.42958
06:17:05|0.42959
06:17:06|0.42959
06:17:07|0.42959
06:17:08|0.42961
06:17:09|0.43117
06:17:10|0.43117
06:17:11|0.43117
06:17:12|0.43117
06:17:13|0.43117
06:17:14|0.42958
06:17:15|0.42958
06:17:16|0.42957
06:17:17|0.42902
06:17:18|0.42887
06:17:19|0.42864
06:17:20|0.428
06:17:20|0.4279
06:17:22|0.4279
06:17:23|0.4279
06:17:24|0.4279
06:17:25|0.42885
06:17:26|0.42765
06:17:27|0.4275
06:17:27|0.42669
06:17:29|0.42669
06:17:30|0.42669
06:17:31|0.42669
06:17:32|0.42731
06:17:33|0.42731
06:17:33|0.42731
06:17:35|0.42648
06:17:36|0.4264
06:17:37|0.42607
06:17:38|0.42561
06:17:40|0.4256
06:17:41|0.427
06:17:42|0.427
06:17:43|0.4256
06:17:44|0.42685
06:17:45|0.42813
06:17:46|0.42716
06:17:47|0.42716
06:17:48|0.42726
06:17:49|0.42726
06:17:50|0.42726
06:17:51|0.42726
06:17:52|0.42726
06:17:53|0.42726
06:17:54|0.42923
06:17:55|0.42923
06:17:57|0.42923
06:17:58|0.42923
06:17:59|0.42923
06:18:01|0.42817
06:18:03|0.42717
06:18:03|0.42717
06:18:05|0.42717
06:18:05|0.42729
06:18:07|0.42729
06:18:07|0.42729
06:18:08|0.42729
06:18:09|0.42729
06:18:10|0.42729
06:18:11|0.42729
06:18:12|0.42964
06:18:13|0.42743
06:18:14|0.42743
06:18:15|0.42743
06:18:16|0.42743
06:18:17|0.42743
06:18:18|0.42743
06:18:19|0.42743
06:18:20|0.42967
06:18:22|0.4297
06:18:23|0.4297
06:18:24|0.42973
06:18:25|0.42973
06:18:26|0.43
06:18:27|0.43
06:18:28|0.43
06:18:29|0.43
06:18:30|0.43044
06:18:31|0.43049
06:18:32|0.43084
06:18:33|0.43
06:18:34|0.43049
06:18:35|0.43049
06:18:36|0.43049
06:18:37|0.43194
06:18:38|0.43194
06:18:40|0.43104
06:18:40|0.43259
06:18:42|0.43259
06:18:43|0.43269
06:18:43|0.43283
06:18:45|0.43986
06:18:45|0.43983
06:18:46|0.43773
06:18:47|0.43768
06:18:49|0.43969
06:18:49|0.44014
06:18:50|0.43933
06:18:51|0.44063
06:18:52|0.44143
06:18:54|0.44234
06:18:55|0.44279
06:18:55|0.443
06:18:56|0.44323
06:18:59|0.4432
06:19:00|0.44301
06:19:01|0.44432
06:19:02|0.44351
06:19:03|0.44456
06:19:05|0.44427
06:19:06|0.445
06:19:07|0.44301
06:19:09|0.44571
06:19:09|0.44571
06:19:10|0.44571
06:19:11|0.44456
06:19:12|0.44569
06:19:13|0.44569
06:19:15|0.443
06:19:16|0.44496
06:19:17|0.44421
06:19:17|0.44506
06:19:18|0.44506
06:19:19|0.44113
06:19:21|0.44301
06:19:22|0.44301
06:19:23|0.44301
06:19:24|0.44313
06:19:25|0.44313
06:19:27|0.44313
06:19:28|0.44185
06:19:29|0.44215
06:19:30|0.4419
06:19:31|0.4419
06:19:32|0.44281
06:19:33|0.44428
06:19:34|0.4446
06:19:35|0.4446
06:19:36|0.4446
06:19:37|0.44254
06:19:38|0.44254
06:19:39|0.44428
06:19:40|0.44267
06:19:42|0.44267
06:19:43|0.4439
06:19:44|0.444
06:19:46|0.444
06:19:47|0.44396
06:19:47|0.444
06:19:50|0.44424
06:19:50|0.44429
06:19:51|0.445
06:19:52|0.44539
06:19:53|0.44539
06:19:54|0.44539
06:19:55|0.44539
06:19:56|0.4454
06:19:58|0.44499
06:19:59|0.448
06:20:01|0.44798
06:20:01|0.448
06:20:03|0.448
06:20:03|0.44788
06:20:06|0.44797
06:20:06|0.44794
06:20:08|0.44796
06:20:08|0.44792
06:20:09|0.44792
06:20:10|0.4479
06:20:11|0.44792
06:20:12|0.44792
06:20:14|0.44796
06:20:15|0.44796
06:20:16|0.4464
06:20:17|0.44794
06:20:18|0.44794
06:20:19|0.44794
06:20:20|0.44642
06:20:21|0.44611
06:20:22|0.44584
06:20:23|0.44545
06:20:24|0.44545
06:20:26|0.44545
06:20:28|0.44545
06:20:28|0.44545
06:20:29|0.44545
06:20:30|0.44482
06:20:31|0.44424
06:20:32|0.44424
06:20:33|0.44424
06:20:34|0.44456
06:20:35|0.44456
06:20:36|0.44456
06:20:37|0.44576
06:20:38|0.44576
06:20:39|0.44575
06:20:40|0.44419
06:20:41|0.44284
06:20:42|0.44284
06:20:44|0.44396
06:20:44|0.44262
06:20:45|0.44395
06:20:46|0.44395
06:20:47|0.44395
06:20:48|0.44226
06:20:49|0.44394
06:20:50|0.44394
06:20:51|0.44394
06:20:52|0.44394
06:20:53|0.44396
06:20:54|0.44396
06:20:56|0.44398
06:20:57|0.44398
06:20:58|0.44399
06:20:59|0.44399
06:21:00|0.44399
06:21:01|0.44399
06:21:02|0.44399
06:21:03|0.44488
06:21:04|0.445
06:21:05|0.445
06:21:06|0.4454
06:21:07|0.4455
06:21:08|0.4468
06:21:09|0.44726
06:21:10|0.44726
06:21:11|0.44728
06:21:12|0.44728
06:21:13|0.44564
06:21:14|0.44728
06:21:15|0.44728
06:21:16|0.44729
06:21:17|0.44728
06:21:18|0.44769
06:21:19|0.44848
06:21:20|0.44985
06:21:21|0.45015
06:21:22|0.45055
06:21:23|0.45055
06:21:24|0.45099
06:21:25|0.45061
06:21:27|0.45003
06:21:27|0.45195
06:21:28|0.45192
06:21:30|0.4519
06:21:31|0.45186
06:21:32|0.45193
06:21:33|0.45193
06:21:33|0.45193
06:21:35|0.45163
06:21:36|0.45191
06:21:37|0.45191
06:21:38|0.45191
06:21:39|0.45353
06:21:40|0.45449
06:21:42|0.45448
06:21:42|0.45259
06:21:44|0.45283
06:21:44|0.45325
06:21:46|0.4521
06:21:47|0.45283
06:21:48|0.45323
06:21:49|0.45324
06:21:50|0.45324
06:21:51|0.4532
06:21:52|0.4532
06:21:53|0.4515
06:21:54|0.4515
06:21:55|0.45321
06:21:56|0.4532
06:21:57|0.4532
06:21:58|0.4532
06:21:59|0.45353
06:22:00|0.45399
06:22:02|0.45399
06:22:03|0.4542
06:22:04|0.45322
06:22:05|0.4528
06:22:06|0.45213
06:22:07|0.45399
06:22:08|0.45389
06:22:09|0.45389
06:22:10|0.45389
06:22:11|0.4528
06:22:12|0.45418
06:22:14|0.45418
06:22:14|0.45276
06:22:15|0.45276
06:22:17|0.45276
06:22:18|0.45277
06:22:18|0.45277
06:22:19|0.45416
06:22:21|0.45416
06:22:22|0.45172
06:22:22|0.45172
06:22:23|0.45172
06:22:25|0.45172
06:22:25|0.45173
06:22:26|0.4509
06:22:27|0.44831
06:22:29|0.44778
06:22:30|0.44771
06:22:30|0.45306
06:22:32|0.45405
06:22:32|0.45261
06:22:34|0.45184
06:22:34|0.45099
06:22:35|0.4523
06:22:36|0.45299
06:22:37|0.4542
06:22:38|0.45436
06:22:40|0.45436
06:22:40|0.45479
06:22:43|0.45229
06:22:44|0.45229
06:22:45|0.45256
06:22:46|0.45256
06:22:48|0.45256
06:22:49|0.45436
06:22:50|0.45436
06:22:51|0.45436
06:22:52|0.455
06:22:52|0.45479
06:22:53|0.45745
06:22:55|0.45825
06:22:56|0.45954
06:22:56|0.45943
06:22:59|0.45857
06:22:59|0.45798
06:23:01|0.45848
06:23:01|0.45991
06:23:02|0.45978
06:23:04|0.45979
06:23:05|0.45966
06:23:05|0.45778
06:23:07|0.45642
06:23:08|0.45633
06:23:09|0.45745
06:23:10|0.45707
06:23:11|0.45659
06:23:13|0.45461
06:23:13|0.45454
06:23:14|0.45235
06:23:15|0.45434
06:23:16|0.45441
06:23:18|0.45498
06:23:19|0.45396
06:23:21|0.45492
06:23:21|0.45545
06:23:22|0.45522
06:23:24|0.45522
06:23:25|0.45626
06:23:26|0.45516
06:23:26|0.45629
06:23:28|0.45605
06:23:28|0.45742
06:23:29|0.4595
06:23:30|0.45978
06:23:31|0.46028
06:23:33|0.46132
06:23:34|0.4612
06:23:35|0.45814
06:23:36|0.45829
06:23:36|0.45765
06:23:37|0.45876
06:23:38|0.45817
06:23:41|0.46003
06:23:42|0.46212
06:23:43|0.46037
06:23:44|0.46047
06:23:45|0.46126
06:23:46|0.46212
06:23:48|0.46218
06:23:48|0.46218
06:23:49|0.46047
06:23:51|0.46011
06:23:52|0.46152
06:23:53|0.46026
06:23:54|0.46152
06:23:54|0.46205
06:23:55|0.46205
06:23:57|0.46053
06:23:57|0.46152
06:23:59|0.46211
06:24:00|0.46047
06:24:00|0.46047
06:24:03|0.46205
06:24:03|0.4607
06:24:05|0.4607
06:24:05|0.46211
06:24:07|0.46217
06:24:08|0.46468
06:24:09|0.46462
06:24:10|0.46305
06:24:11|0.4647
06:24:12|0.46468
06:24:13|0.46462
06:24:14|0.46485
06:24:15|0.46485
06:24:16|0.46482
06:24:17|0.46467
06:24:18|0.46498
06:24:19|0.46654
06:24:20|0.46699
06:24:21|0.467
06:24:22|0.46699
06:24:23|0.46699
06:24:24|0.46482
06:24:25|0.46473
06:24:26|0.4639
06:24:27|0.46491
06:24:28|0.46513
06:24:29|0.46441
06:24:30|0.46321
06:24:31|0.46307
06:24:32|0.46307
06:24:33|0.46219
06:24:34|0.46293
06:24:35|0.46224
06:24:36|0.46224
06:24:37|0.46224
06:24:38|0.46286
06:24:39|0.46286
06:24:40|0.4631
06:24:41|0.4631
06:24:42|0.46452
06:24:43|0.46287
06:24:44|0.46519
06:24:45|0.46452
06:24:46|0.46612
06:24:47|0.46615
06:24:48|0.46635
06:24:49|0.46666
06:24:50|0.46665
06:24:51|0.46501
06:24:52|0.46635
06:24:53|0.46573
06:24:54|0.46565
06:24:55|0.46565
06:24:56|0.46501
06:24:57|0.46418
06:24:58|0.46562
06:24:59|0.46562
06:25:00|0.46778
06:25:01|0.46787
06:25:02|0.46741
06:25:03|0.46665
06:25:04|0.46856
06:25:05|0.4674
06:25:06|0.4674
06:25:07|0.46553
06:25:08|0.4674
06:25:09|0.4674
06:25:10|0.4674
06:25:11|0.46579
06:25:12|0.46562
06:25:13|0.46737
06:25:14|0.46527
06:25:15|0.4645
06:25:16|0.46626
06:25:17|0.46501
06:25:18|0.46507
06:25:19|0.46451
06:25:20|0.46626
06:25:21|0.46622
06:25:22|0.46531
06:25:23|0.4662
06:25:24|0.46643
06:25:25|0.46634
06:25:26|0.46629
06:25:27|0.46629
06:25:28|0.468
06:25:29|0.46632
06:25:30|0.46632
06:25:32|0.46593
06:25:32|0.46593
06:25:34|0.46527
06:25:35|0.46527
06:25:36|0.46739
06:25:37|0.46795
06:25:38|0.46798
06:25:38|0.46797
06:25:40|0.46627
06:25:41|0.46621
06:25:42|0.46621
06:25:43|0.46621
06:25:44|0.46765
06:25:45|0.46765
06:25:45|0.46765
06:25:48|0.46755
06:25:50|0.46621
06:25:51|0.46749
06:25:51|0.46501
06:25:52|0.46501
06:25:53|0.465
06:25:54|0.46567
06:25:55|0.46567
06:25:56|0.46567
06:25:57|0.46501
06:25:58|0.46614
06:25:59|0.46611
06:26:00|0.465
06:26:01|0.4645
06:26:02|0.46327
06:26:03|0.46219
06:26:05|0.46183
06:26:06|0.46314
06:26:07|0.46426
06:26:08|0.46239
06:26:09|0.46248
06:26:10|0.46409
06:26:11|0.46409
06:26:12|0.46181
06:26:13|0.46181
06:26:14|0.46181
06:26:15|0.46181
06:26:16|0.46336
06:26:17|0.46398
06:26:18|0.46196
06:26:19|0.46033
06:26:20|0.46347
06:26:22|0.46098
06:26:23|0.46132
06:26:24|0.46025
06:26:25|0.46025
06:26:26|0.46202
06:26:26|0.46202
06:26:28|0.46202
06:26:29|0.46003
06:26:30|0.46025
06:26:31|0.46028
06:26:32|0.46188
06:26:33|0.4602
06:26:34|0.46028
06:26:35|0.45885
06:26:36|0.45999
06:26:37|0.4593
06:26:38|0.45976
06:26:39|0.45976
06:26:40|0.45891
06:26:41|0.46002
06:26:42|0.46002
06:26:43|0.4584
06:26:44|0.45985
06:26:45|0.45985
06:26:46|0.45985
06:26:46|0.45796
06:26:48|0.45796
06:26:50|0.45765
06:26:50|0.45748
06:26:52|0.45756
06:26:53|0.45731
06:26:53|0.4593
06:26:54|0.45731
06:26:56|0.45782
06:26:56|0.45782
06:26:57|0.45782
06:26:58|0.45729
06:26:59|0.45729
06:27:00|0.45729
06:27:02|0.45729
06:27:02|0.45784
06:27:03|0.45784
06:27:06|0.45788
06:27:07|0.45962
06:27:07|0.45967
06:27:09|0.45975
06:27:10|0.45975
06:27:11|0.45972
06:27:12|0.46
06:27:13|0.45939
06:27:14|0.4601
06:27:15|0.46144
06:27:16|0.46144
06:27:18|0.46143
06:27:19|0.4616
06:27:20|0.4616
06:27:21|0.46335
06:27:22|0.46373
06:27:23|0.4642
06:27:24|0.46426
06:27:25|0.46436
06:27:26|0.46412
06:27:27|0.46355
06:27:28|0.46398
06:27:29|0.46277
06:27:30|0.46277
06:27:31|0.46277
06:27:32|0.46277
06:27:33|0.465
06:27:34|0.46567
06:27:35|0.465
06:27:36|0.465
06:27:37|0.465
06:27:38|0.46573
06:27:39|0.46581
06:27:40|0.46581
06:27:41|0.4658
06:27:43|0.4658
06:27:43|0.46598
06:27:44|0.46596
06:27:46|0.46622
06:27:47|0.46622
06:27:48|0.46492
06:27:48|0.466
06:27:50|0.466
06:27:50|0.46479
06:27:52|0.46479
06:27:52|0.46479
06:27:55|0.46455
06:27:55|0.46452
06:27:56|0.46392
06:27:57|0.46501
06:27:58|0.46501
06:27:59|0.46454
06:28:00|0.46413
06:28:01|0.46352
06:28:03|0.46413
06:28:04|0.46267
06:28:05|0.46264
06:28:06|0.46237
06:28:08|0.46348
06:28:09|0.46348
06:28:10|0.46264
06:28:11|0.4619
06:28:12|0.4621
06:28:13|0.4621
06:28:13|0.46353
06:28:15|0.46251
06:28:16|0.46346
06:28:17|0.46346
06:28:18|0.46346
06:28:19|0.46346
06:28:20|0.46346
06:28:21|0.46136
06:28:22|0.46114
06:28:23|0.46114
06:28:23|0.46078
06:28:25|0.46051
06:28:27|0.46258
06:28:27|0.46241
06:28:28|0.46241
06:28:30|0.46059
06:28:31|0.46059
06:28:31|0.46059
06:28:32|0.46059
06:28:33|0.46186
06:28:34|0.46067
06:28:35|0.46067
06:28:36|0.4639
06:28:37|0.46095
06:28:38|0.46095
06:28:39|0.46186
06:28:40|0.46186
06:28:41|0.46372
06:28:42|0.46373
06:28:44|0.46256
06:28:44|0.46256
06:28:46|0.46333
06:28:47|0.46333
06:28:48|0.46333
06:28:48|0.46256
06:28:51|0.46333
06:28:51|0.46374
06:28:53|0.46258
06:28:53|0.46258
06:28:55|0.46399
06:28:55|0.46399
06:28:56|0.46256
06:28:57|0.46256
06:28:59|0.46256
06:29:00|0.46256
06:29:01|0.46402
06:29:02|0.46399
06:29:03|0.46583
06:29:04|0.46427
06:29:05|0.46452
06:29:06|0.46452
06:29:08|0.46452
06:29:09|0.46521
06:29:10|0.46521
06:29:11|0.46452
06:29:13|0.46584
06:29:14|0.46598
06:29:14|0.46585
06:29:15|0.46661
06:29:16|0.46595
06:29:17|0.46594
06:29:18|0.46588
06:29:19|0.46671
06:29:20|0.46584
06:29:21|0.466
06:29:23|0.46517
06:29:24|0.46519
06:29:24|0.46517
06:29:26|0.46517
06:29:27|0.46452
06:29:27|0.46426
06:29:28|0.46426
06:29:29|0.46426
06:29:30|0.46426
06:29:32|0.46426
06:29:33|0.46352
06:29:33|0.46426
06:29:35|0.46307
06:29:35|0.463
06:29:36|0.463
06:29:37|0.46408
06:29:38|0.46408
06:29:39|0.46416
06:29:40|0.46264
06:29:42|0.46307
06:29:42|0.46307
06:29:43|0.46206
06:29:44|0.46354
06:29:45|0.46354
06:29:46|0.46354
06:29:47|0.46332
06:29:48|0.46345
06:29:50|0.46345
06:29:51|0.46426
06:29:53|0.46354
06:29:53|0.46452
06:29:54|0.46273
06:29:56|0.46273
06:29:56|0.4646
06:29:57|0.46474
06:29:59|0.46474
06:30:00|0.46474
06:30:01|0.46474
06:30:01|0.46474
06:30:02|0.46474
06:30:04|0.46267
06:30:04|0.46267
06:30:05|0.46267
06:30:07|0.46213
06:30:09|0.46267
06:30:11|0.46267
06:30:11|0.46199
06:30:12|0.462
06:30:13|0.46366
06:30:15|0.46366
06:30:16|0.46136
06:30:16|0.46284
06:30:17|0.46284
06:30:18|0.4625
06:30:19|0.46373
06:30:20|0.46213
06:30:21|0.46213
06:30:22|0.46294
06:30:23|0.46294
06:30:24|0.4625
06:30:25|0.46284
06:30:26|0.46284
06:30:27|0.46284
06:30:28|0.4625
06:30:29|0.4625
06:30:30|0.46356
06:30:31|0.46226
06:30:32|0.46226
06:30:33|0.46227
06:30:34|0.46213
06:30:36|0.46147
06:30:36|0.46119
06:30:37|0.46119
06:30:38|0.46119
06:30:39|0.46184
06:30:40|0.46187
06:30:41|0.46188
06:30:42|0.46219
06:30:43|0.46219
06:30:44|0.46219
06:30:45|0.46186
06:30:46|0.46186
06:30:47|0.46186
06:30:48|0.46186
06:30:50|0.46186
06:30:51|0.46186
06:30:53|0.46186
06:30:54|0.46209
06:30:55|0.46219
06:30:56|0.46219
06:30:57|0.46219
06:30:58|0.46219
06:31:00|0.46219
06:31:00|0.46219
06:31:02|0.46219
06:31:03|0.46219
06:31:04|0.46219
06:31:05|0.46219
06:31:05|0.46011
06:31:07|0.45984
06:31:08|0.45891
06:31:10|0.46055
06:31:10|0.45897
06:31:12|0.45893
06:31:13|0.45893
06:31:14|0.45897
06:31:15|0.46034
06:31:16|0.45875
06:31:17|0.45875
06:31:18|0.46011
06:31:19|0.45871
06:31:20|0.45962
06:31:21|0.45872
06:31:22|0.45973
06:31:23|0.45973
06:31:24|0.4592
06:31:25|0.45966
06:31:26|0.45836
06:31:27|0.45836
06:31:29|0.45837
06:31:30|0.45837
06:31:30|0.45837
06:31:31|0.45837
06:31:32|0.45953
06:31:34|0.45953
06:31:34|0.45953
06:31:35|0.45953
06:31:36|0.45981
06:31:37|0.45997
06:31:39|0.45855
06:31:39|0.45855
06:31:41|0.45995
06:31:41|0.45855
06:31:42|0.45538
06:31:43|0.45396
06:31:44|0.45312
06:31:45|0.45292
06:31:46|0.45289
06:31:47|0.45288
06:31:48|0.45275
06:31:49|0.45284
06:31:50|0.4544
06:31:51|0.45284
06:31:52|0.4525
06:31:53|0.45314
06:31:54|0.45328
06:31:56|0.45328
06:31:56|0.45231
06:31:57|0.45231
06:31:58|0.45235
06:31:59|0.45235
06:32:00|0.45224
06:32:02|0.45344
06:32:03|0.45084
06:32:04|0.45062
06:32:04|0.45194
06:32:05|0.45194
06:32:06|0.45194
06:32:07|0.44967
06:32:08|0.45066
06:32:09|0.45066
06:32:10|0.45013
06:32:12|0.45013
06:32:12|0.45013
06:32:14|0.45013
06:32:14|0.45013
06:32:15|0.44845
06:32:16|0.44929
06:32:17|0.45056
06:32:19|0.45144
06:32:20|0.45144
06:32:21|0.45144
06:32:22|0.45144
06:32:23|0.4517
06:32:25|0.4521
06:32:26|0.45262
06:32:27|0.45122
06:32:28|0.45122
06:32:29|0.45282
06:32:30|0.45282
06:32:31|0.45282
06:32:32|0.4527
06:32:33|0.45126
06:32:34|0.45095
06:32:35|0.45175
06:32:35|0.4501
06:32:37|0.4501
06:32:37|0.4501
06:32:39|0.4501
06:32:39|0.45122
06:32:40|0.45122
06:32:41|0.44966
06:32:43|0.44924
06:32:44|0.44924
06:32:44|0.44848
06:32:45|0.44986
06:32:47|0.44998
06:32:48|0.45
06:32:49|0.45
06:32:50|0.45
06:32:50|0.45
06:32:52|0.44874
06:32:54|0.44852
06:32:55|0.44851
06:32:55|0.45064
06:32:56|0.45164
06:32:57|0.45172
06:32:58|0.45077
06:33:00|0.45164
06:33:00|0.45164
06:33:02|0.45078
06:33:02|0.45163
06:33:03|0.45163
06:33:04|0.4506
06:33:05|0.45152
06:33:06|0.45152
06:33:08|0.45
06:33:08|0.45
06:33:09|0.45
06:33:11|0.44967
06:33:13|0.4509
06:33:14|0.45103
06:33:15|0.45103
06:33:16|0.45103
06:33:17|0.45103
06:33:18|0.45103
06:33:19|0.45077
06:33:20|0.45077
06:33:21|0.45097
06:33:21|0.45046
06:33:23|0.45046
06:33:25|0.45046
06:33:26|0.45046
06:33:27|0.45
06:33:27|0.45
06:33:28|0.45
06:33:30|0.45
06:33:30|0.45
06:33:32|0.4491
06:33:33|0.4491
06:33:34|0.4491
06:33:35|0.4491
06:33:36|0.4491
06:33:37|0.4491
06:33:38|0.4491
06:33:39|0.45036
06:33:40|0.45036
06:33:41|0.44915
06:33:42|0.44915
06:33:43|0.44915
06:33:44|0.4491
06:33:45|0.44851
06:33:46|0.44759
06:33:47|0.44621
06:33:48|0.4455
06:33:49|0.44494
06:33:50|0.44631
06:33:51|0.44631
06:33:53|0.44631
06:33:53|0.44523
06:33:55|0.44523
06:33:56|0.44788
06:33:57|0.44808
06:33:57|0.44808
06:34:00|0.44852
06:34:00|0.44895
06:34:01|0.44808
06:34:02|0.4466
06:34:03|0.446
06:34:04|0.446
06:34:05|0.446
06:34:07|0.44681
06:34:08|0.44681
06:34:09|0.44767
06:34:10|0.44838
06:34:11|0.44838
06:34:13|0.44838
06:34:14|0.44884
06:34:15|0.44912
06:34:16|0.45046
06:34:17|0.451
06:34:17|0.45119
06:34:19|0.45136
06:34:20|0.45029
06:34:21|0.45029
06:34:22|0.45033
06:34:23|0.44974
06:34:24|0.45028
06:34:25|0.45047
06:34:26|0.45047
06:34:27|0.45047
06:34:28|0.44992
06:34:29|0.44992
06:34:30|0.45098
06:34:31|0.45098
06:34:32|0.45098
06:34:33|0.45098
06:34:35|0.45145
06:34:35|0.45098
06:34:36|0.45164
06:34:37|0.4512
06:34:39|0.45098
06:34:40|0.45098
06:34:41|0.45098
06:34:42|0.45145
06:34:43|0.45157
06:34:44|0.45098
06:34:45|0.44953
06:34:46|0.45145
06:34:47|0.45145
06:34:48|0.45145
06:34:49|0.45145
06:34:50|0.45145
06:34:51|0.45079
06:34:52|0.45079
06:34:53|0.45079
06:34:55|0.45098
06:34:56|0.45145
06:34:56|0.44995
06:34:59|0.44995
06:35:00|0.44995
06:35:02|0.45098
06:35:03|0.45198
06:35:04|0.45198
06:35:04|0.45241
06:35:05|0.45048
06:35:07|0.45048
06:35:08|0.45048
06:35:08|0.45048
06:35:09|0.452
06:35:10|0.45296
06:35:11|0.45313
06:35:12|0.45313
06:35:15|0.4542
06:35:15|0.4533
06:35:16|0.4533
06:35:17|0.4533
06:35:18|0.4533
06:35:19|0.45533
06:35:20|0.45545
06:35:22|0.45403
06:35:22|0.454
06:35:24|0.45514
06:35:25|0.45515
06:35:26|0.45515
06:35:27|0.45609
06:35:28|0.45609
06:35:29|0.45609
06:35:30|0.45457
06:35:31|0.45605
06:35:32|0.45605
06:35:33|0.45424
06:35:34|0.45424
06:35:35|0.45424
06:35:36|0.45424
06:35:37|0.45451
06:35:38|0.45451
06:35:39|0.45451
06:35:40|0.45576
06:35:41|0.45576
06:35:42|0.45576
06:35:43|0.45576
06:35:44|0.45576
06:35:45|0.45804
06:35:46|0.45822
06:35:47|0.4582
06:35:48|0.45854
06:35:49|0.4589
06:35:50|0.45809
06:35:51|0.45854
06:35:52|0.45725
06:35:53|0.45691
06:35:54|0.45807
06:35:55|0.45614
06:35:56|0.45534
06:35:58|0.45716
06:35:59|0.45819
06:36:00|0.45822
06:36:01|0.45822
06:36:02|0.45816
06:36:03|0.45819
06:36:05|0.45819
06:36:05|0.45816
06:36:06|0.45819
06:36:07|0.45819
06:36:08|0.45819
06:36:09|0.45819
06:36:10|0.45819
06:36:11|0.45822
06:36:12|0.45691
06:36:13|0.45691
06:36:15|0.45691
06:36:17|0.45631
06:36:18|0.45632
06:36:19|0.45632
06:36:20|0.45632
06:36:21|0.45632
06:36:22|0.45701
06:36:23|0.45794
06:36:24|0.457
06:36:25|0.457
06:36:26|0.45819
06:36:27|0.45862
06:36:28|0.45899
06:36:29|0.4593
06:36:30|0.4593
06:36:30|0.4593
06:36:32|0.45981
06:36:33|0.4617
06:36:34|0.46142
06:36:35|0.46191
06:36:36|0.46187
06:36:37|0.46145
06:36:38|0.46145
06:36:39|0.46219
06:36:40|0.4625
06:36:41|0.46271
06:36:42|0.46271
06:36:43|0.46117
06:36:44|0.46117
06:36:45|0.46267
06:36:46|0.46266
06:36:46|0.46381
06:36:48|0.46218
06:36:48|0.46232
06:36:49|0.46472
06:36:51|0.46379
06:36:51|0.46445
06:36:53|0.46484
06:36:54|0.4638
06:36:55|0.46384
06:36:55|0.46382
06:36:58|0.46465
06:36:59|0.46382
06:36:59|0.4634
06:37:01|0.463
06:37:01|0.463
06:37:04|0.46555
06:37:04|0.46573
06:37:05|0.46718
06:37:06|0.46718
06:37:07|0.46719
06:37:08|0.46717
06:37:09|0.46718
06:37:10|0.46707
06:37:11|0.46816
06:37:12|0.46823
06:37:13|0.46823
06:37:15|0.46823
06:37:16|0.46823
06:37:17|0.46719
06:37:18|0.4707
06:37:19|0.47176
06:37:20|0.47177
06:37:21|0.4725
06:37:22|0.47264
06:37:23|0.47277
06:37:24|0.47216
06:37:25|0.47034
06:37:26|0.46888
06:37:27|0.47074
06:37:28|0.47075
06:37:28|0.46885
06:37:30|0.47174
06:37:32|0.47176
06:37:32|0.47277
06:37:33|0.47276
06:37:35|0.47098
06:37:35|0.47264
06:37:37|0.47267
06:37:39|0.47263
06:37:39|0.47263
06:37:40|0.47152
06:37:41|0.47002
06:37:42|0.46612
06:37:43|0.46486
06:37:44|0.46644
06:37:45|0.46642
06:37:46|0.46646
06:37:47|0.46529
06:37:48|0.46727
06:37:49|0.46834
06:37:50|0.46654
06:37:51|0.46638
06:37:52|0.46613
06:37:53|0.46614
06:37:54|0.46528
06:37:55|0.46609
06:37:57|0.46609
06:37:58|0.46614
06:37:59|0.46614
06:38:00|0.46614
06:38:01|0.46778
06:38:02|0.46802
06:38:04|0.468
06:38:04|0.46826
06:38:05|0.47011
06:38:07|0.4708
06:38:07|0.47096
06:38:08|0.47134
06:38:09|0.47135
06:38:11|0.47189
06:38:11|0.4719
06:38:12|0.472
06:38:13|0.47215
06:38:14|0.47215
06:38:15|0.47267
06:38:17|0.4711
06:38:19|0.47015
06:38:19|0.47198
06:38:20|0.47198
06:38:21|0.47028
06:38:23|0.471
06:38:24|0.47147
06:38:25|0.47147
06:38:26|0.47145
06:38:27|0.47
06:38:28|0.47
06:38:29|0.47207
06:38:30|0.47267
06:38:31|0.471
06:38:32|0.47147
06:38:33|0.47264
06:38:34|0.472
06:38:35|0.472
06:38:36|0.472
06:38:37|0.47101
06:38:38|0.47144
06:38:39|0.46913
06:38:40|0.46913
06:38:41|0.47103
06:38:42|0.46904
06:38:43|0.46904
06:38:44|0.46904
06:38:45|0.47103
06:38:46|0.47125
06:38:47|0.47125
06:38:48|0.4689
06:38:49|0.47017
06:38:50|0.47017
06:38:51|0.46907
06:38:52|0.47042
06:38:53|0.47042
06:38:54|0.46862
06:38:55|0.47039
06:38:56|0.47049
06:38:57|0.47101
06:38:58|0.47129
06:39:00|0.46988
06:39:01|0.46988
06:39:01|0.47125
06:39:04|0.469
06:39:04|0.469
06:39:05|0.47121
06:39:06|0.47121
06:39:08|0.47002
06:39:09|0.469
06:39:10|0.47045
06:39:11|0.47045
06:39:12|0.47031
06:39:13|0.46754
06:39:14|0.4692
06:39:15|0.467
06:39:16|0.46575
06:39:18|0.46558
06:39:19|0.46537
06:39:19|0.46621
06:39:20|0.46644
06:39:21|0.46653
06:39:23|0.46653
06:39:23|0.46685
06:39:25|0.46774
06:39:25|0.46798
06:39:26|0.46798
06:39:27|0.46612
06:39:29|0.46638
06:39:29|0.46644
06:39:31|0.46644
06:39:31|0.46794
06:39:32|0.46649
06:39:33|0.46649
06:39:35|0.46787
06:39:35|0.46824
06:39:37|0.46956
06:39:38|0.46981
06:39:38|0.47
06:39:40|0.47
06:39:41|0.47051
06:39:41|0.47051
06:39:42|0.47067
06:39:43|0.47066
06:39:44|0.47353
06:39:46|0.47254
06:39:46|0.47399
06:39:47|0.47255
06:39:48|0.47399
06:39:49|0.47357
06:39:50|0.47279
06:39:51|0.47322
06:39:53|0.47357
06:39:54|0.47351
06:39:55|0.47351
06:39:55|0.4726
06:39:57|0.474
06:39:57|0.47476
06:39:58|0.474
06:40:01|0.47621
06:40:02|0.47698
06:40:02|0.47698
06:40:04|0.47649
06:40:05|0.47648
06:40:06|0.47694
06:40:07|0.47694
06:40:09|0.47615
06:40:09|0.47481
06:40:10|0.47634
06:40:11|0.47478
06:40:12|0.47583
06:40:14|0.47415
06:40:14|0.4731
06:40:15|0.47258
06:40:16|0.4746
06:40:17|0.4746
06:40:20|0.47422
06:40:20|0.47489
06:40:21|0.47483
06:40:23|0.47293
06:40:24|0.47488
06:40:25|0.47582
06:40:26|0.47305
06:40:27|0.47483
06:40:28|0.47466
06:40:29|0.47318
06:40:30|0.47317
06:40:31|0.47468
06:40:32|0.47468
06:40:33|0.47468
06:40:34|0.47468
06:40:35|0.47468
06:40:36|0.47463
06:40:37|0.47463
06:40:38|0.47468
06:40:39|0.47463
06:40:40|0.47463
06:40:41|0.47463
06:40:42|0.47463
06:40:43|0.47463
06:40:44|0.47463
06:40:45|0.47224
06:40:46|0.47142
06:40:47|0.47108
06:40:48|0.47099
06:40:49|0.47224
06:40:50|0.47361
06:40:51|0.47359
06:40:52|0.47095
06:40:53|0.4701
06:40:54|0.4712
06:40:55|0.47118
06:40:56|0.4685
06:40:57|0.46855
06:40:58|0.46855
06:40:59|0.46855
06:41:00|0.46829
06:41:01|0.46969
06:41:03|0.47111
06:41:04|0.4714
06:41:05|0.47138
06:41:06|0.47139
06:41:07|0.47001
06:41:08|0.47001
06:41:09|0.46971
06:41:10|0.47001
06:41:11|0.47001
06:41:12|0.47073
06:41:13|0.47001
06:41:15|0.47003
06:41:16|0.46909
06:41:16|0.47003
06:41:17|0.47278
06:41:20|0.47278
06:41:20|0.47276
06:41:21|0.47342
06:41:22|0.473
06:41:24|0.47427
06:41:25|0.47285
06:41:26|0.47309
06:41:27|0.47309
06:41:28|0.47302
06:41:29|0.47273
06:41:30|0.47387
06:41:31|0.47368
06:41:32|0.4744
06:41:33|0.47302
06:41:34|0.47274
06:41:35|0.47274
06:41:36|0.47274
06:41:37|0.47302
06:41:38|0.47225
06:41:39|0.47406
06:41:40|0.47274
06:41:42|0.47226
06:41:42|0.47226
06:41:43|0.47219
06:41:44|0.47219
06:41:46|0.47219
06:41:46|0.47142
06:41:47|0.47288
06:41:48|0.47075
06:41:49|0.47075
06:41:52|0.47214
06:41:52|0.47226
06:41:53|0.47226
06:41:54|0.47226
06:41:55|0.47226
06:41:56|0.47226
06:41:57|0.47297
06:41:58|0.47346
06:41:59|0.47427
06:42:00|0.47348
06:42:01|0.47426
06:42:02|0.4744
06:42:03|0.47299
06:42:04|0.47393
06:42:06|0.47431
06:42:07|0.47185
06:42:07|0.473
06:42:09|0.472
06:42:09|0.47142
06:42:11|0.47273
06:42:12|0.47273
06:42:13|0.47466
06:42:15|0.47482
06:42:15|0.47256
06:42:17|0.47256
06:42:17|0.47478
06:42:19|0.47273
06:42:19|0.47473
06:42:21|0.47291
06:42:22|0.47287
06:42:23|0.47256
06:42:24|0.47256
06:42:25|0.47374
06:42:26|0.47374
06:42:27|0.47374
06:42:28|0.47374
06:42:29|0.47071
06:42:30|0.47213
06:42:31|0.47213
06:42:32|0.47213
06:42:33|0.47166
06:42:34|0.47166
06:42:35|0.47165
06:42:37|0.47062
06:42:38|0.47062
06:42:39|0.47055
06:42:40|0.47055
06:42:41|0.47055
06:42:42|0.47151
06:42:43|0.47218
06:42:44|0.47083
06:42:45|0.47373
06:42:46|0.47373
06:42:47|0.473
06:42:48|0.47309
06:42:49|0.47133
06:42:50|0.47133
06:42:51|0.4716
06:42:52|0.47163
06:42:53|0.47118
06:42:54|0.47275
06:42:55|0.47275
06:42:56|0.47229
06:42:57|0.47056
06:42:58|0.4702
06:42:59|0.47148
06:43:00|0.47224
06:43:01|0.47223
06:43:02|0.47042
06:43:03|0.47001
06:43:05|0.4705
06:43:05|0.47
06:43:07|0.47
06:43:08|0.47
06:43:09|0.47
06:43:10|0.47
06:43:11|0.46913
06:43:12|0.46829
06:43:13|0.47
06:43:14|0.47
06:43:15|0.46816
06:43:16|0.46807
06:43:17|0.46786
06:43:18|0.467
06:43:19|0.467
06:43:20|0.46829
06:43:22|0.46889
06:43:23|0.46889
06:43:25|0.46889
06:43:25|0.46889
06:43:26|0.46977
06:43:27|0.46977
06:43:29|0.46977
06:43:30|0.46807
06:43:31|0.46807
06:43:32|0.467
06:43:33|0.46681
06:43:34|0.4682
06:43:35|0.4682
06:43:36|0.46799
06:43:37|0.46799
06:43:38|0.46799
06:43:39|0.46552
06:43:40|0.46454
06:43:41|0.46387
06:43:42|0.46426
06:43:43|0.46443
06:43:44|0.4606
06:43:45|0.46159
06:43:46|0.46166
06:43:47|0.46174
06:43:48|0.46319
06:43:49|0.46426
06:43:50|0.46419
06:43:52|0.46419
06:43:53|0.4647
06:43:54|0.4621
06:43:55|0.4616
06:43:56|0.46213
06:43:57|0.46307
06:43:58|0.46136
06:43:59|0.46136
06:44:00|0.46137
06:44:01|0.46137
06:44:02|0.46137
06:44:03|0.46141
06:44:05|0.46311
06:44:06|0.46238
06:44:07|0.46238
06:44:08|0.46385
06:44:09|0.46447
06:44:10|0.4648
06:44:11|0.46567
06:44:12|0.46665
06:44:13|0.4669
06:44:14|0.46719
06:44:16|0.46665
06:44:18|0.46571
06:44:18|0.46714
06:44:19|0.46685
06:44:20|0.46772
06:44:22|0.46772
06:44:23|0.46682
06:44:25|0.46684
06:44:26|0.46744
06:44:27|0.46685
06:44:28|0.46498
06:44:29|0.46366
06:44:30|0.46435
06:44:31|0.46501
06:44:32|0.46501
06:44:34|0.46501
06:44:34|0.46412
06:44:36|0.46412
06:44:36|0.46321
06:44:38|0.46264
06:44:38|0.46179
06:44:40|0.46237
06:44:41|0.46289
06:44:42|0.46289
06:44:43|0.46289
06:44:43|0.45957
06:44:45|0.4586
06:44:46|0.4586
06:44:47|0.45863
06:44:47|0.46079
06:44:49|0.46078
06:44:50|0.46057
06:44:51|0.46179
06:44:52|0.46181
06:44:53|0.46181
06:44:53|0.46021
06:44:55|0.46024
06:44:56|0.46024
06:44:56|0.46011
06:44:58|0.46011
06:44:59|0.46011
06:45:00|0.46011
06:45:00|0.46011
06:45:01|0.46021
06:45:03|0.46024
06:45:05|0.46024
06:45:06|0.46147
06:45:07|0.46011
06:45:08|0.46
06:45:09|0.46
06:45:10|0.46011
06:45:11|0.45978
06:45:12|0.46003
06:45:13|0.46002
06:45:14|0.46002
06:45:15|0.46008
06:45:16|0.46008
06:45:17|0.45931
06:45:18|0.46005
06:45:19|0.46005
06:45:20|0.45875
06:45:21|0.45875
06:45:22|0.45874
06:45:24|0.45875
06:45:24|0.458
06:45:26|0.45398
06:45:26|0.45722
06:45:27|0.45436
06:45:29|0.45418
06:45:29|0.45438
06:45:30|0.45656
06:45:31|0.45655
06:45:32|0.45449
06:45:33|0.45449
06:45:35|0.45633
06:45:36|0.45633
06:45:36|0.45633
06:45:37|0.45633
06:45:39|0.45456
06:45:40|0.45395
06:45:40|0.45395
06:45:42|0.45391
06:45:43|0.454
06:45:43|0.454
06:45:44|0.454
06:45:46|0.45408
06:45:47|0.45452
06:45:48|0.45337
06:45:49|0.45337
06:45:50|0.45443
06:45:50|0.45333
06:45:52|0.45447
06:45:53|0.45355
06:45:53|0.45451
06:45:54|0.45451
06:45:55|0.45562
06:45:57|0.45707
06:45:57|0.4554
06:45:58|0.45746
06:45:59|0.45749
06:46:01|0.45779
06:46:01|0.45793
06:46:03|0.45793
06:46:03|0.45793
06:46:05|0.45734
06:46:06|0.45734
06:46:07|0.45755
06:46:08|0.45755
06:46:09|0.457
06:46:09|0.45534
06:46:10|0.45534
06:46:11|0.45534
06:46:13|0.4554
06:46:14|0.4554
06:46:15|0.4554
06:46:15|0.4554
06:46:16|0.4554
06:46:18|0.45704
06:46:19|0.45621
06:46:20|0.45621
06:46:21|0.45621
06:46:21|0.45621
06:46:23|0.45621
06:46:24|0.45621
06:46:26|0.45271
06:46:26|0.45145
06:46:27|0.45145
06:46:29|0.45242
06:46:30|0.4542
06:46:31|0.45231
06:46:33|0.45342
06:46:34|0.45436
06:46:35|0.45436
06:46:37|0.4546
06:46:37|0.4546
06:46:38|0.45228
06:46:40|0.45404
06:46:40|0.4521
06:46:41|0.45247
06:46:42|0.45325
06:46:43|0.45172
06:46:45|0.45172
06:46:45|0.45172
06:46:47|0.45102
06:46:47|0.45102
06:46:48|0.45102
06:46:49|0.45102
06:46:51|0.45322
06:46:51|0.45322
06:46:53|0.45322
06:46:53|0.45102
06:46:54|0.45101
06:46:55|0.45184
06:46:56|0.45075
06:46:57|0.45075
06:46:58|0.45075
06:46:59|0.45074
06:47:00|0.4512
06:47:01|0.45075
06:47:02|0.45
06:47:03|0.44924
06:47:04|0.44888
06:47:06|0.44882
06:47:07|0.45114
06:47:09|0.45114
06:47:10|0.45114
06:47:11|0.45114
06:47:12|0.45032
06:47:13|0.45032
06:47:14|0.45032
06:47:15|0.45032
06:47:16|0.45032
06:47:17|0.45113
06:47:17|0.45114
06:47:19|0.45045
06:47:20|0.45045
06:47:21|0.4523
06:47:23|0.45114
06:47:23|0.45114
06:47:24|0.45114
06:47:25|0.45258
06:47:26|0.45258
06:47:27|0.45282
06:47:28|0.45282
06:47:29|0.45258
06:47:30|0.45143
06:47:31|0.45218
06:47:32|0.45333
06:47:33|0.45342
06:47:34|0.45457
06:47:35|0.45462
06:47:36|0.45462
06:47:37|0.45474
06:47:39|0.45514
06:47:40|0.45554
06:47:41|0.45554
06:47:42|0.45552
06:47:43|0.45553
06:47:44|0.45553
06:47:45|0.455
06:47:46|0.455
06:47:47|0.455
06:47:48|0.45396
06:47:49|0.45353
06:47:50|0.45353
06:47:51|0.45328
06:47:52|0.45299
06:47:53|0.45284
06:47:54|0.45282
06:47:55|0.45282
06:47:56|0.45375
06:47:57|0.4527
06:47:58|0.4527
06:47:59|0.4527
06:48:00|0.4527
06:48:01|0.4527
06:48:02|0.4527
06:48:03|0.45393
06:48:05|0.45393
06:48:05|0.45393
06:48:06|0.45393
06:48:08|0.45393
06:48:10|0.45471
06:48:10|0.45471
06:48:11|0.45471
06:48:13|0.45412
06:48:13|0.45412
06:48:15|0.45544
06:48:15|0.45544
06:48:17|0.45555
06:48:18|0.45555
06:48:18|0.45555
06:48:19|0.45555
06:48:20|0.45555
06:48:21|0.45502
06:48:22|0.45412
06:48:23|0.45412
06:48:25|0.45447
06:48:25|0.45447
06:48:26|0.45447
06:48:27|0.45447
06:48:28|0.45505
06:48:29|0.45505
06:48:31|0.45505
06:48:32|0.45505
06:48:33|0.45505
06:48:34|0.45425
06:48:35|0.45592
06:48:36|0.45555
06:48:37|0.45631
06:48:38|0.45555
06:48:39|0.45508
06:48:40|0.45555
06:48:41|0.45555
06:48:42|0.45652
06:48:43|0.45716
06:48:44|0.45716
06:48:45|0.45716
06:48:46|0.45596
06:48:47|0.45721
06:48:48|0.45734
06:48:49|0.45734
06:48:50|0.45722
06:48:51|0.45709
06:48:52|0.4554
06:48:53|0.45627
06:48:54|0.45509
06:48:55|0.45596
06:48:56|0.45596
06:48:57|0.45596
06:48:58|0.45596
06:48:59|0.45539
06:49:00|0.4542
06:49:01|0.45408
06:49:02|0.45408
06:49:03|0.45541
06:49:04|0.456
06:49:05|0.456
06:49:06|0.456
06:49:07|0.456
06:49:08|0.456
06:49:10|0.456
06:49:11|0.456
06:49:12|0.456
06:49:13|0.456
06:49:14|0.456
06:49:14|0.4559
06:49:16|0.4559
06:49:16|0.45578
06:49:18|0.45578
06:49:19|0.45578
06:49:21|0.45578
06:49:21|0.45578
06:49:22|0.45578
06:49:23|0.45578
06:49:24|0.45578
06:49:25|0.45451
06:49:26|0.45451
06:49:28|0.45451
06:49:30|0.45451
06:49:30|0.45451
06:49:32|0.45572
06:49:33|0.45422
06:49:34|0.45422
06:49:35|0.454
06:49:36|0.454
06:49:37|0.45422
06:49:38|0.45422
06:49:39|0.45422
06:49:39|0.45172
06:49:41|0.45114
06:49:42|0.45114
06:49:43|0.451
06:49:44|0.451
06:49:45|0.45188
06:49:46|0.451
06:49:47|0.451
06:49:48|0.451
06:49:48|0.451
06:49:50|0.45066
06:49:50|0.45052
06:49:51|0.45052
06:49:53|0.45052
06:49:54|0.45052
06:49:55|0.45052
06:49:56|0.45052
06:49:57|0.45059
06:49:58|0.45059
06:49:58|0.45059
06:50:00|0.45059
06:50:01|0.45059
06:50:02|0.45059
06:50:03|0.45289
06:50:03|0.453
06:50:05|0.45399
06:50:06|0.455
06:50:06|0.455
06:50:08|0.455
06:50:10|0.455
06:50:10|0.455
06:50:11|0.455
06:50:12|0.4529
06:50:13|0.4529
06:50:15|0.45236
06:50:16|0.45169
06:50:16|0.4514
06:50:17|0.4514
06:50:19|0.4514
06:50:19|0.4514
06:50:21|0.4514
06:50:21|0.4514
06:50:22|0.4514
06:50:23|0.45128
06:50:24|0.45059
06:50:25|0.45241
06:50:27|0.45241
06:50:28|0.45241
06:50:29|0.45241
06:50:30|0.45241
06:50:31|0.45073
06:50:32|0.45241
06:50:33|0.45241
06:50:34|0.45137
06:50:35|0.45121
06:50:36|0.45121
06:50:37|0.45121
06:50:38|0.45121
06:50:39|0.45241
06:50:40|0.45286
06:50:41|0.45129
06:50:42|0.45129
06:50:43|0.45241
06:50:44|0.4529
06:50:45|0.4529
06:50:46|0.4529
06:50:47|0.4529
06:50:48|0.45353
06:50:49|0.45353
06:50:50|0.4542
06:50:51|0.45495
06:50:52|0.45495
06:50:53|0.45313
06:50:54|0.45313
06:50:55|0.45313
06:50:56|0.45313
06:50:57|0.45313
06:50:58|0.45313
06:50:59|0.45455
06:51:00|0.4546
06:51:01|0.4546
06:51:02|0.45495
06:51:03|0.45498
06:51:04|0.45545
06:51:05|0.45545
06:51:06|0.45641
06:51:07|0.45641
06:51:08|0.45496
06:51:10|0.45642
06:51:11|0.45642
06:51:13|0.45642
06:51:14|0.45642
06:51:14|0.45642
06:51:16|0.4551
06:51:17|0.45498
06:51:18|0.45481
06:51:19|0.45481
06:51:21|0.45481
06:51:21|0.45481
06:51:22|0.45611
06:51:23|0.45611
06:51:24|0.45689
06:51:26|0.457
06:51:27|0.457
06:51:28|0.457
06:51:30|0.45707
06:51:30|0.45708
06:51:31|0.45746
06:51:33|0.45716
06:51:34|0.45747
06:51:35|0.45747
06:51:36|0.45707
06:51:37|0.45745
06:51:38|0.45745
06:51:39|0.45745
06:51:40|0.45779
06:51:41|0.4579
06:51:42|0.45869
06:51:43|0.45982
06:51:44|0.45982
06:51:45|0.45982
06:51:46|0.45831
06:51:47|0.45837
06:51:48|0.45994
06:51:49|0.45994
06:51:50|0.46056
06:51:51|0.46181
06:51:52|0.46181
06:51:53|0.45997
06:51:54|0.46181
06:51:55|0.46181
06:51:56|0.46269
06:51:57|0.46269
06:51:58|0.46059
06:51:59|0.46264
06:52:00|0.45972
06:52:01|0.46079
06:52:02|0.46059
06:52:03|0.4624
06:52:04|0.4624
06:52:05|0.46128
06:52:06|0.46271
06:52:07|0.46307
06:52:08|0.46315
06:52:09|0.4653
06:52:10|0.4654
06:52:11|0.4654
06:52:12|0.466
06:52:13|0.46565
06:52:15|0.46651
06:52:16|0.46719
06:52:16|0.46719
06:52:19|0.46719
06:52:19|0.46321
06:52:20|0.464
06:52:21|0.46361
06:52:22|0.46374
06:52:23|0.46422
06:52:24|0.46452
06:52:25|0.46452
06:52:26|0.46543
06:52:27|0.46546
06:52:28|0.46543
06:52:29|0.46543
06:52:31|0.46472
06:52:31|0.46689
06:52:33|0.46687
06:52:34|0.46687
06:52:36|0.46687
06:52:37|0.46687
06:52:38|0.46687
06:52:38|0.46687
06:52:40|0.46687
06:52:40|0.46682
06:52:42|0.46681
06:52:43|0.46681
06:52:44|0.46682
06:52:45|0.46682
06:52:46|0.46682
06:52:47|0.46573
06:52:48|0.46474
06:52:48|0.46595
06:52:50|0.4639
06:52:52|0.4639
06:52:52|0.46594
06:52:53|0.46612
06:52:54|0.46612
06:52:55|0.46375
06:52:56|0.46466
06:52:57|0.46466
06:52:58|0.46466
06:52:59|0.46466
06:53:00|0.46549
06:53:01|0.46549
06:53:02|0.46401
06:53:03|0.46224
06:53:04|0.46224
06:53:05|0.46225
06:53:06|0.46358
06:53:07|0.46358
06:53:08|0.46358
06:53:09|0.46358
06:53:10|0.46358
06:53:11|0.46358
06:53:12|0.46358
06:53:13|0.46226
06:53:14|0.46224
06:53:15|0.46224
06:53:16|0.46232
06:53:18|0.46232
06:53:18|0.46244
06:53:20|0.46244
06:53:20|0.46244
06:53:21|0.46244
06:53:23|0.4644
06:53:23|0.4644
06:53:24|0.4644
06:53:25|0.46443
06:53:26|0.46477
06:53:27|0.467
06:53:29|0.46756
06:53:29|0.46784
06:53:32|0.46868
06:53:33|0.46874
06:53:34|0.46703
06:53:35|0.46869
06:53:36|0.46869
06:53:37|0.46878
06:53:38|0.46761
06:53:39|0.46761
06:53:40|0.46761
06:53:41|0.46868
06:53:42|0.46868
06:53:43|0.469
06:53:44|0.46897
06:53:45|0.46956
06:53:47|0.46989
06:53:47|0.47151
06:53:49|0.47151
06:53:50|0.47165
06:53:51|0.47246
06:53:52|0.47088
06:53:52|0.47156
06:53:54|0.47282
06:53:54|0.47235
06:53:56|0.47183
06:53:57|0.47151
06:53:58|0.47012
06:53:58|0.47017
06:54:00|0.47133
06:54:01|0.47154
06:54:02|0.47175
06:54:03|0.473
06:54:04|0.473
06:54:04|0.472
06:54:05|0.4705
06:54:07|0.4705
06:54:07|0.4705
06:54:09|0.4705
06:54:10|0.4705
06:54:11|0.47
06:54:12|0.46867
06:54:12|0.46867
06:54:14|0.46835
06:54:14|0.46786
06:54:16|0.46681
06:54:18|0.46666
06:54:18|0.46844
06:54:19|0.4684
06:54:20|0.46841
06:54:21|0.47024
06:54:23|0.47088
06:54:23|0.47143
06:54:25|0.47197
06:54:25|0.47197
06:54:26|0.4712
06:54:27|0.47119
06:54:28|0.47084
06:54:29|0.47072
06:54:30|0.47062
06:54:32|0.47024
06:54:34|0.47072
06:54:36|0.47061
06:54:38|0.46961
06:54:38|0.46953
06:54:40|0.46953
06:54:41|0.46953
06:54:42|0.47
06:54:43|0.47
06:54:43|0.47
06:54:45|0.46922
06:54:45|0.47153
06:54:46|0.47153
06:54:47|0.47153
06:54:49|0.47152
06:54:50|0.47153
06:54:52|0.47174
06:54:53|0.47196
06:54:54|0.47233
06:54:55|0.47275
06:54:56|0.47275
06:54:57|0.47286
06:54:58|0.473
06:54:59|0.47296
06:55:00|0.47095
06:55:02|0.47118
06:55:02|0.47153
06:55:04|0.47153
06:55:04|0.46999
06:55:05|0.46999
06:55:06|0.46895
06:55:07|0.46719
06:55:08|0.46924
06:55:10|0.46685
06:55:10|0.46685
06:55:11|0.46682
06:55:12|0.46837
06:55:15|0.46684
06:55:15|0.46643
06:55:16|0.46643
06:55:17|0.46877
06:55:18|0.4698
06:55:20|0.4698
06:55:21|0.4698
06:55:22|0.4698
06:55:23|0.4698
06:55:24|0.46852
06:55:24|0.46963
06:55:26|0.46963
06:55:27|0.46771
06:55:28|0.4671
06:55:28|0.4671
06:55:30|0.4671
06:55:31|0.46714
06:55:32|0.46714
06:55:33|0.46714
06:55:35|0.46714
06:55:36|0.46714
06:55:38|0.46732
06:55:38|0.46732
06:55:39|0.46734
06:55:40|0.46734
06:55:41|0.46734
06:55:42|0.46734
06:55:43|0.46734
06:55:44|0.46734
06:55:45|0.46734
06:55:46|0.46734
06:55:47|0.46734
06:55:49|0.46734
06:55:49|0.46734
06:55:51|0.46888
06:55:51|0.4671
06:55:53|0.46691
06:55:54|0.46717
06:55:55|0.46717
06:55:56|0.468
06:55:57|0.468
06:55:58|0.468
06:55:59|0.46877
06:56:00|0.46877
06:56:01|0.46665
06:56:02|0.46665
06:56:03|0.46665
06:56:04|0.46816
06:56:05|0.46816
06:56:06|0.46816
06:56:07|0.46816
06:56:08|0.46632
06:56:09|0.4659
06:56:10|0.4665
06:56:12|0.46558
06:56:13|0.46458
06:56:14|0.46404
06:56:16|0.46404
06:56:17|0.46404
06:56:18|0.46409
06:56:18|0.46458
06:56:20|0.46411
06:56:21|0.46535
06:56:22|0.46414
06:56:23|0.46414
06:56:24|0.46377
06:56:25|0.46402
06:56:26|0.46264
06:56:27|0.46264
06:56:28|0.46236
06:56:29|0.46383
06:56:30|0.46383
06:56:31|0.46241
06:56:32|0.46383
06:56:33|0.46383
06:56:34|0.46383
06:56:35|0.46224
06:56:36|0.46224
06:56:38|0.46224
06:56:39|0.46224
06:56:40|0.46372
06:56:41|0.46372
06:56:42|0.46372
06:56:42|0.46224
06:56:45|0.46224
06:56:46|0.46224
06:56:46|0.46224
06:56:47|0.46077
06:56:49|0.46077
06:56:50|0.46077
06:56:50|0.46077
06:56:51|0.46077
06:56:52|0.46065
06:56:53|0.46004
06:56:55|0.46004
06:56:56|0.46004
06:56:56|0.46004
06:56:57|0.46077
06:56:59|0.46
06:56:59|0.46
06:57:00|0.45994
06:57:01|0.45971
06:57:02|0.45971
06:57:03|0.45951
06:57:04|0.45947
06:57:05|0.45947
06:57:06|0.46058
06:57:08|0.46072
06:57:09|0.46072
06:57:09|0.46072
06:57:11|0.46072
06:57:12|0.46072
06:57:13|0.46072
06:57:13|0.45892
06:57:15|0.45911
06:57:16|0.45911
06:57:17|0.45891
06:57:18|0.45885
06:57:19|0.45885
06:57:20|0.45885
06:57:21|0.45875
06:57:22|0.45842
06:57:23|0.45842
06:57:24|0.45885
06:57:25|0.45885
06:57:26|0.4598
06:57:27|0.4598
06:57:28|0.4598
06:57:29|0.4598
06:57:30|0.46164
06:57:31|0.46241
06:57:32|0.46058
06:57:33|0.46059
06:57:34|0.46059
06:57:36|0.46061
06:57:37|0.46061
06:57:38|0.46059
06:57:40|0.46058
06:57:40|0.46058
06:57:42|0.46058
06:57:43|0.46058
06:57:44|0.46058
06:57:44|0.46058
06:57:46|0.46198
06:57:47|0.46061
06:57:48|0.46057
06:57:50|0.45987
06:57:50|0.4612
06:57:51|0.4612
06:57:52|0.45937
06:57:53|0.45907
06:57:54|0.45907
06:57:55|0.45907
06:57:56|0.45907
06:57:57|0.45907
06:57:59|0.45907
06:57:59|0.45907
06:58:01|0.45907
06:58:01|0.45907
06:58:02|0.459
06:58:03|0.459
06:58:04|0.4586
06:58:05|0.4586
06:58:06|0.4586
06:58:07|0.4586
06:58:08|0.4586
06:58:09|0.4586
06:58:10|0.45842
06:58:11|0.45842
06:58:12|0.45842
06:58:13|0.45842
06:58:14|0.45842
06:58:16|0.45842
06:58:17|0.45842
06:58:18|0.45842
06:58:19|0.45842
06:58:20|0.45842
06:58:21|0.45784
06:58:22|0.45765
06:58:23|0.45725
06:58:24|0.45779
06:58:25|0.4589
06:58:26|0.4589
06:58:27|0.45848
06:58:28|0.4585
06:58:29|0.458
06:58:30|0.45709
06:58:31|0.45688
06:58:32|0.45655
06:58:33|0.45643
06:58:34|0.45643
06:58:35|0.45625
06:58:36|0.45631
06:58:38|0.45612
06:58:39|0.45612
06:58:39|0.45623
06:58:41|0.45738
06:58:43|0.45836
06:58:43|0.45649
06:58:45|0.45648
06:58:46|0.45836
06:58:46|0.45836
06:58:47|0.45836
06:58:48|0.4585
06:58:49|0.4573
06:58:51|0.45869
06:58:52|0.45869
06:58:53|0.45875
06:58:53|0.4585
06:58:55|0.4585
06:58:56|0.45966
06:58:56|0.45976
06:58:57|0.45981
06:58:58|0.4585
06:58:59|0.45948
06:59:00|0.45948
06:59:01|0.4578
06:59:02|0.4578
06:59:03|0.45972
06:59:04|0.45972
06:59:05|0.45972
06:59:06|0.45999
06:59:07|0.45999
06:59:09|0.45999
06:59:11|0.45999
06:59:11|0.45972
06:59:12|0.45965
06:59:13|0.45938
06:59:14|0.45886
06:59:15|0.45779
06:59:17|0.45779
06:59:19|0.45962
06:59:20|0.45962
06:59:21|0.45962
06:59:22|0.45962
06:59:23|0.45962
06:59:24|0.45962
06:59:25|0.4585
06:59:26|0.4585
06:59:27|0.45854
06:59:28|0.45854
06:59:29|0.45854
06:59:30|0.45854
06:59:31|0.45854
06:59:32|0.45838
06:59:33|0.45757
06:59:34|0.45757
06:59:35|0.45757
06:59:36|0.45924
06:59:37|0.45924
06:59:38|0.45924
06:59:39|0.45924
06:59:40|0.45924
06:59:42|0.45924
06:59:43|0.45924
06:59:44|0.45924
06:59:45|0.45827
06:59:46|0.45827
06:59:47|0.45827
06:59:47|0.45827
06:59:49|0.45827
06:59:49|0.46
06:59:51|0.46237
06:59:52|0.46393
06:59:53|0.46425
06:59:53|0.46425
06:59:54|0.4652
06:59:56|0.46407
06:59:57|0.46698
06:59:58|0.46698
06:59:59|0.46711
07:00:00|0.46696
07:00:01|0.46713
07:00:02|0.46565
07:00:02|0.46697
07:00:04|0.46506
07:00:05|0.46684
07:00:06|0.46684
07:00:07|0.46433
07:00:07|0.46431
07:00:08|0.46431
07:00:09|0.46603
07:00:11|0.46558
07:00:12|0.46592
07:00:13|0.46432
07:00:14|0.46433
07:00:14|0.46433
07:00:15|0.46631
07:00:17|0.46631
07:00:17|0.46457
07:00:18|0.46696
07:00:19|0.46696
07:00:21|0.46482
07:00:23|0.46719
07:00:23|0.46736
07:00:24|0.46751
07:00:25|0.46814
07:00:26|0.46814
07:00:27|0.46901
07:00:28|0.46928
07:00:29|0.46901
07:00:30|0.47
07:00:31|0.4697
07:00:33|0.47034
07:00:33|0.47048
07:00:34|0.4713
07:00:35|0.47112
07:00:36|0.47133
07:00:37|0.47131
07:00:38|0.47046
07:00:40|0.47135
07:00:40|0.47176
07:00:41|0.4719
07:00:42|0.47192
07:00:43|0.47203
07:00:44|0.47113
07:00:45|0.47185
07:00:46|0.47134
07:00:47|0.47162
07:00:48|0.47133
07:00:49|0.47134
07:00:51|0.47005
07:00:51|0.47005
07:00:52|0.46969
07:00:53|0.47111
07:00:55|0.47111
07:00:55|0.47111
07:00:56|0.47012
07:00:57|0.47139
07:00:58|0.4714
07:00:59|0.47032
07:01:00|0.47032
07:01:01|0.47156
07:01:02|0.47156
07:01:03|0.47162
07:01:04|0.46962
07:01:06|0.46875
07:01:06|0.46816
07:01:08|0.46816
07:01:08|0.46941
07:01:09|0.46925
07:01:10|0.46925
07:01:11|0.46925
07:01:12|0.46745
07:01:13|0.4688
07:01:14|0.4688
07:01:15|0.4688
07:01:16|0.4688
07:01:17|0.46944
07:01:18|0.46944
07:01:19|0.46984
07:01:21|0.4688
07:01:21|0.46899
07:01:22|0.46984
07:01:23|0.46989
07:01:24|0.4689
07:01:26|0.4689
07:01:26|0.46986
07:01:27|0.46986
07:01:28|0.4705
07:01:30|0.4705
07:01:30|0.47159
07:01:32|0.47174
07:01:32|0.47247
07:01:33|0.47251
07:01:35|0.47251
07:01:35|0.47251
07:01:36|0.47238
07:01:38|0.47238
07:01:40|0.47238
07:01:40|0.47231
07:01:41|0.47231
07:01:42|0.4731
07:01:43|0.47331
07:01:44|0.47331
07:01:46|0.47331
07:01:47|0.4722
07:01:49|0.4722
07:01:50|0.47231
07:01:50|0.47231
07:01:52|0.47327
07:01:53|0.47231
07:01:54|0.47231
07:01:55|0.47177
07:01:56|0.472
07:01:57|0.472
07:01:58|0.472
07:01:59|0.472
07:02:00|0.472
07:02:00|0.472
07:02:02|0.47155
07:02:03|0.47155
07:02:03|0.4708
07:02:05|0.4708
07:02:06|0.4708
07:02:07|0.4708
07:02:09|0.4708
07:02:10|0.4708
07:02:11|0.47197
07:02:12|0.47198
07:02:13|0.47198
07:02:14|0.47177
07:02:15|0.472
07:02:16|0.47199
07:02:17|0.47198
07:02:18|0.47198
07:02:20|0.47089
07:02:21|0.47042
07:02:23|0.46807
07:02:24|0.46807
07:02:25|0.46807
07:02:26|0.46926
07:02:27|0.46926
07:02:28|0.46926
07:02:29|0.46926
07:02:30|0.46926
07:02:31|0.46926
07:02:32|0.46926
07:02:33|0.46924
07:02:34|0.46923
07:02:35|0.46923
07:02:36|0.47
07:02:37|0.47012
07:02:38|0.47012
07:02:39|0.4708
07:02:40|0.4708
07:02:41|0.4708
07:02:43|0.4708
07:02:45|0.4708
07:02:45|0.46926
07:02:47|0.4683
07:02:48|0.4683
07:02:49|0.4683
07:02:50|0.46799
07:02:51|0.46799
07:02:51|0.46799
07:02:52|0.46799
07:02:53|0.46799
07:02:54|0.46799
07:02:55|0.46994
07:02:57|0.46994
07:02:57|0.46994
07:02:59|0.46994
07:03:00|0.46994
07:03:00|0.46994
07:03:02|0.46991
07:03:03|0.46991
07:03:04|0.46991
07:03:04|0.46991
07:03:06|0.46814
07:03:06|0.46814
07:03:07|0.46814
07:03:09|0.4699
07:03:10|0.4699
07:03:11|0.4699
07:03:12|0.4699
07:03:13|0.4699
07:03:14|0.4699
07:03:15|0.46968
07:03:16|0.46754
07:03:17|0.46754
07:03:17|0.46746
07:03:19|0.4674
07:03:20|0.46746
07:03:21|0.46709
07:03:22|0.46701
07:03:23|0.46529
07:03:23|0.46529
07:03:25|0.46512
07:03:25|0.46511
07:03:27|0.46508
07:03:28|0.46412
07:03:29|0.46529
07:03:30|0.46529
07:03:31|0.46378
07:03:32|0.46508
07:03:33|0.46508
07:03:34|0.46529
07:03:35|0.46529
07:03:36|0.46407
07:03:36|0.46508
07:03:37|0.46321
07:03:39|0.46531
07:03:39|0.46413
07:03:42|0.4633
07:03:43|0.46407
07:03:43|0.46407
07:03:45|0.46407
07:03:45|0.46407
07:03:46|0.46407
07:03:47|0.46407
07:03:49|0.46322
07:03:49|0.46324
07:03:51|0.46321
07:03:51|0.46307
07:03:52|0.46307
07:03:53|0.46307
07:03:54|0.46368
07:03:56|0.46385
07:03:56|0.46395
07:03:58|0.46307
07:03:59|0.46401
07:04:00|0.4632
07:04:01|0.464
07:04:02|0.46562
07:04:02|0.46452
07:04:04|0.46452
07:04:04|0.46452
07:04:05|0.46452
07:04:07|0.46452
07:04:07|0.46452
07:04:08|0.46452
07:04:09|0.46452
07:04:10|0.46452
07:04:11|0.46452
07:04:14|0.46452
07:04:14|0.46452
07:04:15|0.46452
07:04:16|0.46452
07:04:17|0.46452
07:04:18|0.46402
07:04:19|0.46402
07:04:20|0.46402
07:04:22|0.46402
07:04:23|0.46495
07:04:24|0.46495
07:04:25|0.46402
07:04:26|0.46344
07:04:27|0.46344
07:04:28|0.46514
07:04:29|0.46514
07:04:30|0.46279
07:04:31|0.46279
07:04:32|0.46267
07:04:33|0.46264
07:04:34|0.46376
07:04:35|0.46237
07:04:36|0.46237
07:04:37|0.46238
07:04:38|0.46157
07:04:39|0.46157
07:04:40|0.46157
07:04:41|0.46147
07:04:42|0.46147
07:04:43|0.46147
07:04:44|0.46147
07:04:45|0.46147
07:04:46|0.46147
07:04:47|0.46148
07:04:48|0.46148
07:04:49|0.46148
07:04:50|0.46151
07:04:51|0.46151
07:04:52|0.46151
07:04:53|0.46151
07:04:54|0.46151
07:04:55|0.46151
07:04:56|0.46151
07:04:57|0.46151
07:04:58|0.46151
07:04:59|0.46151
07:05:00|0.46157
07:05:01|0.46219
07:05:02|0.45914
07:05:03|0.45895
07:05:04|0.45999
07:05:06|0.45869
07:05:08|0.45951
07:05:08|0.45961
07:05:09|0.4599
07:05:10|0.45948
07:05:11|0.46105
07:05:12|0.46193
07:05:13|0.46218
07:05:14|0.46228
07:05:15|0.46228
07:05:17|0.46199
07:05:17|0.46199
07:05:18|0.46199
07:05:19|0.46199
07:05:21|0.46224
07:05:22|0.46261
07:05:23|0.46199
07:05:24|0.46351
07:05:25|0.4639
07:05:26|0.4639
07:05:28|0.4648
07:05:28|0.46519
07:05:29|0.46541
07:05:30|0.46546
07:05:31|0.46654
07:05:32|0.46786
07:05:34|0.46799
07:05:34|0.468
07:05:35|0.46658
07:05:36|0.46763
07:05:37|0.46804
07:05:39|0.46736
07:05:40|0.46736
07:05:40|0.4666
07:05:41|0.46635
07:05:44|0.46533
07:05:45|0.46758
07:05:46|0.4659
07:05:47|0.46587
07:05:48|0.46759
07:05:49|0.46804
07:05:50|0.46677
07:05:51|0.46815
07:05:52|0.46612
07:05:53|0.46597
07:05:54|0.466
07:05:55|0.466
07:05:56|0.46532
07:05:57|0.46532
07:05:58|0.46785
07:05:59|0.46785
07:06:00|0.46785
07:06:01|0.46785
07:06:02|0.46557
07:06:03|0.46557
07:06:04|0.46776
07:06:05|0.46776
07:06:06|0.46776
07:06:07|0.466
07:06:08|0.466
07:06:09|0.466
07:06:10|0.46529
07:06:11|0.46529
07:06:12|0.46529
07:06:13|0.46608
07:06:14|0.46608
07:06:16|0.46608
07:06:17|0.46612
07:06:17|0.46796
07:06:19|0.46788
07:06:20|0.468
07:06:20|0.46812
07:06:21|0.46887
07:06:23|0.46815
07:06:24|0.46814
07:06:26|0.46901
07:06:26|0.46797
07:06:27|0.46769
07:06:28|0.46769
07:06:29|0.4673
07:06:30|0.46709
07:06:31|0.46799
07:06:32|0.4685
07:06:33|0.4685
07:06:34|0.4685
07:06:35|0.4694
07:06:36|0.4694
07:06:37|0.4694
07:06:38|0.4694
07:06:40|0.4694
07:06:40|0.4694
07:06:41|0.4694
07:06:43|0.4694
07:06:44|0.46898
07:06:46|0.46898
07:06:46|0.46898
07:06:48|0.467
07:06:49|0.467
07:06:51|0.46691
07:06:51|0.468
07:06:52|0.46643
07:06:54|0.46643
07:06:55|0.4663
07:06:56|0.4659
07:06:57|0.46575
07:06:58|0.46643
07:06:59|0.46566
07:07:00|0.46566
07:07:01|0.46573
07:07:02|0.46573
07:07:03|0.46573
07:07:04|0.46573
07:07:05|0.46573
07:07:06|0.46662
07:07:07|0.46573
07:07:08|0.46573
07:07:09|0.46573
07:07:10|0.46573
07:07:11|0.46552
07:07:12|0.46689
07:07:13|0.46689
07:07:14|0.46689
07:07:15|0.46689
07:07:16|0.46689
07:07:17|0.46689
07:07:18|0.46689
07:07:19|0.46689
07:07:20|0.46537
07:07:21|0.465
07:07:23|0.46455
07:07:23|0.46457
07:07:25|0.46457
07:07:26|0.46457
07:07:27|0.46457
07:07:28|0.46355
07:07:29|0.463
07:07:30|0.46404
07:07:31|0.46264
07:07:32|0.46191
07:07:33|0.46169
07:07:33|0.46065
07:07:35|0.46065
07:07:36|0.46208
07:07:37|0.46274
07:07:38|0.46274
07:07:39|0.46282
07:07:40|0.46333
07:07:40|0.46163
07:07:42|0.46163
07:07:44|0.46333
07:07:45|0.46333
07:07:45|0.46333
07:07:46|0.46333
07:07:48|0.46333
07:07:50|0.46334
07:07:50|0.46113
07:07:51|0.46113
07:07:52|0.46113
07:07:53|0.46363
07:07:54|0.46363
07:07:55|0.46333
07:07:56|0.46264
07:07:57|0.46264
07:07:58|0.46264
07:07:59|0.46264
07:08:00|0.461
07:08:01|0.461
07:08:03|0.461
07:08:04|0.461
07:08:05|0.461
07:08:06|0.461
07:08:07|0.46096
07:08:08|0.46024
07:08:09|0.46012
07:08:10|0.45836
07:08:11|0.45812
07:08:12|0.4579
07:08:13|0.45717
07:08:14|0.45632
07:08:15|0.45783
07:08:16|0.45783
07:08:17|0.4565
07:08:18|0.45807
07:08:19|0.45912
07:08:20|0.4592
07:08:21|0.4592
07:08:22|0.45951
07:08:23|0.45748
07:08:24|0.45748
07:08:25|0.45723
07:08:26|0.45655
07:08:28|0.45555
07:08:28|0.45555
07:08:30|0.45555
07:08:31|0.45555
07:08:32|0.45655
07:08:33|0.45911
07:08:34|0.45981
07:08:36|0.45981
07:08:37|0.45895
07:08:38|0.45895
07:08:40|0.45897
07:08:41|0.45762
07:08:41|0.45762
07:08:42|0.45763
07:08:43|0.45763
07:08:44|0.45763
07:08:47|0.45897
07:08:48|0.45897
07:08:49|0.45825
07:08:50|0.45825
07:08:52|0.45825
07:08:53|0.45892
07:08:54|0.45892
07:08:55|0.45891
07:08:56|0.45891
07:08:57|0.45806
07:08:58|0.45806
07:08:59|0.45806
07:09:00|0.45801
07:09:01|0.45801
07:09:03|0.45889
07:09:04|0.45806
07:09:05|0.458
07:09:06|0.45763
07:09:06|0.45763
07:09:07|0.45763
07:09:08|0.458
07:09:09|0.458
07:09:11|0.458
07:09:11|0.458
07:09:13|0.458
07:09:14|0.45749
07:09:14|0.458
07:09:15|0.45885
07:09:16|0.45885
07:09:18|0.45689
07:09:18|0.45799
07:09:19|0.45799
07:09:21|0.45667
07:09:22|0.45667
07:09:22|0.45793
07:09:23|0.45632
07:09:24|0.45632
07:09:25|0.45632
07:09:26|0.45632
07:09:27|0.45624
07:09:28|0.45624
07:09:29|0.45624
07:09:30|0.45624
07:09:31|0.45624
07:09:32|0.45555
07:09:33|0.45542
07:09:35|0.45539
07:09:37|0.45542
07:09:37|0.45542
07:09:38|0.45542
07:09:39|0.45539
07:09:40|0.45509
07:09:41|0.45542
07:09:42|0.45542
07:09:43|0.45685
07:09:44|0.45539
07:09:45|0.45539
07:09:47|0.45539
07:09:49|0.45539
07:09:50|0.45502
07:09:51|0.4561
07:09:53|0.45539
07:09:53|0.45539
07:09:55|0.45539
07:09:55|0.45663
07:09:56|0.45539
07:09:57|0.45539
07:09:59|0.45539
07:09:59|0.45539
07:10:00|0.45539
07:10:02|0.45522
07:10:03|0.45522
07:10:03|0.45716
07:10:04|0.45605
07:10:06|0.45605
07:10:07|0.45689
07:10:08|0.45689
07:10:09|0.45689
07:10:10|0.45684
07:10:11|0.45543
07:10:12|0.45543
07:10:13|0.45543
07:10:14|0.45605
07:10:15|0.45605
07:10:17|0.45605
07:10:18|0.45605
07:10:19|0.45605
07:10:20|0.45605
07:10:21|0.45605
07:10:22|0.45674
07:10:22|0.45674
07:10:24|0.45762
07:10:25|0.45762
07:10:26|0.4561
07:10:26|0.4561
07:10:29|0.4576
07:10:29|0.45624
07:10:31|0.45624
07:10:32|0.45627
07:10:33|0.45627
07:10:34|0.45757
07:10:35|0.45757
07:10:36|0.45757
07:10:37|0.45763
07:10:38|0.45763
07:10:39|0.45847
07:10:40|0.45847
07:10:41|0.45847
07:10:42|0.45926
07:10:43|0.45926
07:10:44|0.45926
07:10:45|0.45926
07:10:46|0.45847
07:10:47|0.45847
07:10:48|0.45923
07:10:50|0.45924
07:10:50|0.45847
07:10:52|0.45847
07:10:54|0.45847
07:10:54|0.45891
07:10:56|0.45891
07:10:57|0.45891
07:10:57|0.45719
07:11:00|0.45719
07:11:00|0.45878
07:11:01|0.45878
07:11:02|0.45878
07:11:03|0.45878
07:11:04|0.45888
07:11:05|0.45888
07:11:06|0.45876
07:11:07|0.45877
07:11:08|0.45928
07:11:09|0.45928
07:11:10|0.4593
07:11:11|0.4593
07:11:12|0.4593
07:11:13|0.4593
07:11:14|0.4593
07:11:15|0.45996
07:11:16|0.45996
07:11:18|0.45996
07:11:20|0.45994
07:11:20|0.45995
07:11:21|0.45995
07:11:22|0.45995
07:11:24|0.45995
07:11:24|0.45995
07:11:25|0.45924
07:11:27|0.45924
07:11:28|0.459
07:11:29|0.459
07:11:29|0.459
07:11:31|0.459
07:11:31|0.459
07:11:33|0.459
07:11:33|0.459
07:11:35|0.459
07:11:35|0.45924
07:11:36|0.459
07:11:38|0.45805
07:11:39|0.45805
07:11:40|0.45805
07:11:40|0.45805
07:11:41|0.459
07:11:43|0.459
07:11:44|0.459
07:11:45|0.459
07:11:45|0.459
07:11:47|0.45814
07:11:48|0.45814
07:11:50|0.45814
07:11:50|0.45809
07:11:51|0.45809
07:11:52|0.45726
07:11:54|0.45726
07:11:55|0.45726
07:11:56|0.45726
07:11:58|0.45726
07:11:59|0.45726
07:11:59|0.45726
07:12:01|0.45726
07:12:02|0.45726
07:12:03|0.45726
07:12:04|0.45726
07:12:04|0.45726
07:12:06|0.45726
07:12:07|0.45809
07:12:08|0.45809
07:12:09|0.45727
07:12:10|0.45727
07:12:11|0.45727
07:12:11|0.45887
07:12:13|0.45731
07:12:14|0.45731
07:12:15|0.45731
07:12:16|0.45731
07:12:17|0.45731
07:12:18|0.45731
07:12:19|0.45731
07:12:19|0.45731
07:12:21|0.45731
07:12:22|0.45731
07:12:22|0.45731
07:12:24|0.45731
07:12:25|0.45731
07:12:26|0.45804
07:12:27|0.45804
07:12:28|0.45804
07:12:28|0.45804
07:12:30|0.45804
07:12:30|0.45804
07:12:33|0.45804
07:12:34|0.45804
07:12:35|0.45804
07:12:36|0.45804
07:12:37|0.45901
07:12:38|0.45901
07:12:39|0.46032
07:12:40|0.4591
07:12:41|0.46065
07:12:42|0.462
07:12:43|0.46227
07:12:44|0.46267
07:12:45|0.46282
07:12:46|0.46282
07:12:47|0.46256
07:12:48|0.46251
07:12:49|0.46118
07:12:51|0.46282
07:12:52|0.46004
07:12:53|0.46163
07:12:55|0.46163
07:12:56|0.46163
07:12:58|0.46163
07:12:59|0.46188
07:13:00|0.46188
07:13:01|0.46267
07:13:01|0.46267
07:13:04|0.46267
07:13:04|0.46267
07:13:05|0.46057
07:13:06|0.46057
07:13:07|0.46057
07:13:08|0.46298
07:13:10|0.46112
07:13:10|0.46267
07:13:12|0.46267
07:13:12|0.46267
07:13:13|0.46267
07:13:15|0.46267
07:13:16|0.46267
07:13:16|0.46117
07:13:17|0.46117
07:13:18|0.46233
07:13:19|0.46233
07:13:20|0.46233
07:13:22|0.46233
07:13:22|0.46233
07:13:23|0.46233
07:13:24|0.46083
07:13:26|0.46083
07:13:26|0.46083
07:13:27|0.46083
07:13:28|0.46083
07:13:29|0.46083
07:13:31|0.46073
07:13:33|0.4602
07:13:34|0.46083
07:13:34|0.45999
07:13:37|0.45907
07:13:37|0.45899
07:13:38|0.45889
07:13:39|0.45889
07:13:40|0.45889
07:13:41|0.45977
07:13:42|0.45895
07:13:43|0.45895
07:13:44|0.45895
07:13:46|0.45895
07:13:47|0.45895
07:13:48|0.45895
07:13:49|0.45895
07:13:50|0.4586
07:13:52|0.45838
07:13:53|0.45765
07:13:54|0.45725
07:13:55|0.45725
07:13:57|0.45725
07:13:58|0.45792
07:13:59|0.45812
07:14:00|0.45812
07:14:01|0.45812
07:14:02|0.45812
07:14:03|0.45812
07:14:04|0.45812
07:14:04|0.45929
07:14:06|0.45929
07:14:07|0.45929
07:14:08|0.45929
07:14:09|0.45929
07:14:10|0.45929
07:14:11|0.45929
07:14:12|0.45929
07:14:13|0.45812
07:14:14|0.45812
07:14:14|0.45812
07:14:16|0.45731
07:14:17|0.459
07:14:18|0.459
07:14:19|0.459
07:14:19|0.459
07:14:20|0.459
07:14:21|0.45725
07:14:22|0.45725
07:14:24|0.45725
07:14:25|0.45865
07:14:26|0.45894
07:14:27|0.45894
07:14:28|0.45894
07:14:29|0.45894
07:14:29|0.45894
07:14:31|0.45894
07:14:32|0.45894
07:14:34|0.45894
07:14:34|0.45894
07:14:36|0.45894
07:14:36|0.45894
07:14:37|0.45894
07:14:38|0.45894
07:14:39|0.45894
07:14:40|0.45894
07:14:41|0.45894
07:14:42|0.45894
07:14:43|0.45894
07:14:45|0.45942
07:14:45|0.45942
07:14:47|0.45942
07:14:47|0.45942
07:14:48|0.45942
07:14:49|0.45942
07:14:50|0.45801
07:14:51|0.458
07:14:52|0.458
07:14:54|0.458
07:14:55|0.458
07:14:56|0.458
07:14:57|0.458
07:14:58|0.458
07:14:59|0.458
07:15:00|0.458
07:15:01|0.458
07:15:03|0.458
07:15:03|0.458
07:15:04|0.458
07:15:05|0.458
07:15:07|0.458
07:15:07|0.458
07:15:08|0.458
07:15:09|0.458
07:15:10|0.458
07:15:11|0.45725
07:15:12|0.45725
07:15:13|0.45912
07:15:14|0.45912
07:15:15|0.45912
07:15:16|0.45912
07:15:17|0.45735
07:15:18|0.45735
07:15:19|0.45735
07:15:20|0.45735
07:15:21|0.45735
07:15:22|0.45735
07:15:23|0.458
07:15:24|0.45912
07:15:25|0.4582
07:15:26|0.4582
07:15:27|0.45912
07:15:28|0.45916
07:15:29|0.45916
07:15:30|0.45916
07:15:31|0.45916
07:15:32|0.45916
07:15:34|0.45823
07:15:35|0.45823
07:15:36|0.45823
07:15:37|0.4591
07:15:38|0.45976
07:15:39|0.45925
07:15:40|0.45925
07:15:41|0.4591
07:15:42|0.45973
07:15:43|0.45973
07:15:44|0.45973
07:15:45|0.45973
07:15:46|0.45969
07:15:47|0.46157
07:15:48|0.46181
07:15:49|0.4643
07:15:50|0.4643
07:15:51|0.46436
07:15:52|0.46436
07:15:53|0.46436
07:15:54|0.46452
07:15:55|0.46452
07:15:56|0.4643
07:15:57|0.4648
07:15:58|0.4648
07:15:59|0.4653
07:16:00|0.46435
07:16:01|0.46452
07:16:02|0.46596
07:16:03|0.46602
07:16:04|0.46602
07:16:05|0.46479
07:16:06|0.46358
07:16:07|0.46358
07:16:08|0.46361
07:16:09|0.46606
07:16:10|0.46606
07:16:12|0.46624
07:16:13|0.46624
07:16:13|0.46635
07:16:15|0.46635
07:16:16|0.466
07:16:16|0.466
07:16:19|0.466
07:16:19|0.466
07:16:20|0.46587
07:16:21|0.46748
07:16:22|0.46748
07:16:23|0.46748
07:16:24|0.46748
07:16:25|0.46748
07:16:26|0.46748
07:16:27|0.46748
07:16:29|0.46635
07:16:29|0.46635
07:16:30|0.46635
07:16:31|0.46635
07:16:32|0.4679
07:16:33|0.4679
07:16:34|0.46635
07:16:36|0.46522
07:16:37|0.466
07:16:38|0.46466
07:16:39|0.46508
07:16:40|0.46508
07:16:41|0.46414
07:16:42|0.46599
07:16:43|0.46599
07:16:44|0.4639
07:16:45|0.46279
07:16:46|0.46267
07:16:47|0.4618
07:16:48|0.46179
07:16:49|0.46359
07:16:50|0.46182
07:16:51|0.46182
07:16:52|0.46477
07:16:53|0.46477
07:16:55|0.46358
07:16:56|0.46506
07:16:57|0.46506
07:16:58|0.46506
07:17:00|0.46506
07:17:01|0.46506
07:17:02|0.46506
07:17:03|0.46365
07:17:04|0.46365
07:17:05|0.46365
07:17:06|0.46365
07:17:07|0.46365
07:17:08|0.46365
07:17:09|0.46365
07:17:09|0.46365
07:17:11|0.46271
07:17:12|0.46271
07:17:13|0.463
07:17:14|0.463
07:17:15|0.46267
07:17:16|0.46267
07:17:17|0.46206
07:17:18|0.46206
07:17:19|0.46206
07:17:20|0.46206
07:17:21|0.46332
07:17:22|0.46332
07:17:22|0.46332
07:17:24|0.46332
07:17:25|0.46332
07:17:26|0.46332
07:17:27|0.46332
07:17:28|0.46332
07:17:29|0.4622
07:17:30|0.4622
07:17:31|0.4622
07:17:32|0.4622
07:17:33|0.4622
07:17:34|0.4622
07:17:35|0.4622
07:17:37|0.4622
07:17:38|0.4644
07:17:39|0.465
07:17:39|0.465
07:17:40|0.46439
07:17:41|0.46439
07:17:43|0.46439
07:17:45|0.46602
07:17:46|0.46563
07:17:46|0.46563
07:17:47|0.46563
07:17:48|0.46563
07:17:50|0.46563
07:17:52|0.46563
07:17:52|0.46563
07:17:54|0.46612
07:17:54|0.46617
07:17:55|0.46381
07:17:57|0.4658
07:17:59|0.4639
07:17:59|0.4639
07:18:01|0.4639
07:18:01|0.4639
07:18:02|0.46387
07:18:04|0.46387
07:18:05|0.46387
07:18:05|0.46387
07:18:06|0.46387
07:18:07|0.46387
07:18:08|0.4644
07:18:10|0.46667
07:18:11|0.46667
07:18:11|0.46483
07:18:12|0.46483
07:18:13|0.46483
07:18:14|0.46572
07:18:15|0.46777
07:18:17|0.4683
07:18:17|0.4683
07:18:18|0.4683
07:18:19|0.46832
07:18:20|0.46832
07:18:21|0.46836
07:18:22|0.46873
07:18:23|0.46873
07:18:24|0.46872
07:18:25|0.46872
07:18:26|0.46784
07:18:27|0.46784
07:18:29|0.46785
07:18:29|0.46872
07:18:30|0.46747
07:18:31|0.46847
07:18:32|0.46847
07:18:33|0.46868
07:18:34|0.46868
07:18:36|0.46868
07:18:37|0.46868
07:18:38|0.46868
07:18:40|0.46868
07:18:40|0.46799
07:18:43|0.46798
07:18:43|0.46679
07:18:44|0.4662
07:18:45|0.46783
07:18:46|0.46783
07:18:47|0.4678
07:18:48|0.46602
07:18:49|0.46775
07:18:50|0.46775
07:18:51|0.467
07:18:52|0.467
07:18:53|0.467
07:18:54|0.467
07:18:56|0.46703
07:18:58|0.46583
07:18:59|0.46602
07:19:00|0.46574
07:19:01|0.46529
07:19:02|0.46655
07:19:03|0.46511
07:19:04|0.46511
07:19:04|0.46511
07:19:06|0.46528
07:19:08|0.46528
07:19:08|0.46668
07:19:10|0.46668
07:19:10|0.46668
07:19:12|0.46668
07:19:12|0.46668
07:19:14|0.46668
07:19:14|0.46495
07:19:16|0.4645
07:19:16|0.46399
07:19:17|0.46399
07:19:18|0.46399
07:19:19|0.46401
07:19:20|0.46595
07:19:21|0.46595
07:19:22|0.46593
07:19:24|0.46593
07:19:25|0.46593
07:19:26|0.46593
07:19:27|0.46593
07:19:28|0.46593
07:19:29|0.46593
07:19:30|0.46593
07:19:31|0.4639
07:19:32|0.46536
07:19:33|0.46536
07:19:34|0.46536
07:19:35|0.46536
07:19:36|0.46385
07:19:38|0.46367
07:19:38|0.46367
07:19:40|0.46327
07:19:41|0.46518
07:19:42|0.46385
07:19:43|0.46385
07:19:44|0.46386
07:19:45|0.46387
07:19:46|0.46383
07:19:48|0.46261
07:19:48|0.46321
07:19:49|0.46321
07:19:50|0.46321
07:19:51|0.46321
07:19:53|0.46261
07:19:54|0.46261
07:19:55|0.46261
07:19:57|0.4625
07:19:58|0.4625
07:19:59|0.4625
07:20:00|0.46277
07:20:01|0.46277
07:20:03|0.46277
07:20:03|0.46147
07:20:04|0.46147
07:20:06|0.46147
07:20:06|0.46147
07:20:07|0.46147
07:20:08|0.46147
07:20:09|0.46147
07:20:10|0.46136
07:20:11|0.46136
07:20:12|0.46136
07:20:13|0.46136
07:20:15|0.46136
07:20:15|0.46147
07:20:16|0.46321
07:20:17|0.46328
07:20:18|0.46328
07:20:19|0.46328
07:20:20|0.46328
07:20:21|0.46328
07:20:22|0.46328
07:20:23|0.46328
07:20:24|0.465
07:20:25|0.46548
07:20:26|0.4641
07:20:28|0.46555
07:20:28|0.46555
07:20:29|0.46557
07:20:30|0.46583
07:20:31|0.46583
07:20:32|0.46625
07:20:33|0.46557
07:20:34|0.46668
07:20:35|0.46668
07:20:36|0.46668
07:20:38|0.46668
07:20:40|0.46668
07:20:42|0.46293
07:20:42|0.46293
07:20:43|0.46293
07:20:44|0.46293
07:20:45|0.46293
07:20:46|0.46293
07:20:47|0.46293
07:20:48|0.46487
07:20:49|0.46487
07:20:50|0.46487
07:20:51|0.46487
07:20:52|0.46487
07:20:54|0.46487
07:20:54|0.46519
07:20:55|0.46519
07:20:56|0.46519
07:20:57|0.46519
07:20:59|0.46365
07:21:00|0.46365
07:21:01|0.46359
07:21:02|0.46359
07:21:04|0.46359
07:21:05|0.46417
07:21:06|0.46417
07:21:07|0.46417
07:21:08|0.46445
07:21:08|0.46378
07:21:10|0.46378
07:21:11|0.46387
07:21:12|0.46387
07:21:12|0.46387
07:21:14|0.46387
07:21:15|0.46387
07:21:16|0.46387
07:21:16|0.46387
07:21:17|0.46554
07:21:19|0.46428
07:21:20|0.46519
07:21:21|0.46519
07:21:22|0.46452
07:21:22|0.46452
07:21:24|0.46452
07:21:25|0.46452
07:21:26|0.46651
07:21:26|0.46682
07:21:27|0.4669
07:21:29|0.46567
07:21:29|0.46701
07:21:30|0.46711
07:21:32|0.46714
07:21:33|0.46836
07:21:34|0.46991
07:21:35|0.47034
07:21:36|0.47096
07:21:36|0.471
07:21:38|0.47053
07:21:39|0.471
07:21:39|0.47108
07:21:41|0.47109
07:21:42|0.46999
07:21:42|0.46999
07:21:44|0.469
07:21:45|0.469
07:21:46|0.47093
07:21:47|0.47169
07:21:48|0.472
07:21:49|0.47113
07:21:49|0.47003
07:21:51|0.47003
07:21:52|0.47003
07:21:53|0.47003
07:21:54|0.47174
07:21:54|0.47259
07:21:56|0.47259
07:21:57|0.4731
07:21:57|0.4731
07:22:00|0.47183
07:22:01|0.47186
07:22:01|0.47302
07:22:02|0.47294
07:22:03|0.47152
07:22:04|0.47251
07:22:05|0.47114
07:22:06|0.47327
07:22:07|0.47327
07:22:09|0.47327
07:22:10|0.47327
07:22:11|0.47327
07:22:12|0.47118
07:22:12|0.47118
07:22:14|0.47282
07:22:14|0.47282
07:22:16|0.47034
07:22:16|0.46887
07:22:18|0.47055
07:22:18|0.46891
07:22:19|0.47205
07:22:20|0.47205
07:22:21|0.47205
07:22:23|0.47149
07:22:23|0.47015
07:22:25|0.47144
07:22:25|0.46986
07:22:27|0.46986
07:22:27|0.46986
07:22:28|0.46986
07:22:29|0.47051
07:22:31|0.47051
07:22:31|0.47046
07:22:32|0.46986
07:22:34|0.47173
07:22:34|0.47176
07:22:36|0.47176
07:22:36|0.472
07:22:37|0.47273
07:22:38|0.47273
07:22:40|0.47176
07:22:41|0.47176
07:22:41|0.47279
07:22:42|0.47279
07:22:44|0.47279
07:22:45|0.47279
07:22:46|0.47279
07:22:48|0.47276
07:22:48|0.47274
07:22:49|0.47112
07:22:50|0.47272
07:22:51|0.47272
07:22:52|0.47272
07:22:53|0.47266
07:22:54|0.47122
07:22:55|0.47023
07:22:56|0.47023
07:22:57|0.47023
07:22:58|0.47258
07:23:00|0.47044
07:23:01|0.47044
07:23:03|0.47025
07:23:04|0.47012
07:23:05|0.47012
07:23:06|0.47044
07:23:07|0.47044
07:23:08|0.47159
07:23:09|0.47159
07:23:10|0.47154
07:23:11|0.47155
07:23:12|0.47155
07:23:13|0.46891
07:23:14|0.46891
07:23:15|0.47039
07:23:16|0.4692
07:23:17|0.47037
07:23:18|0.47037
07:23:19|0.47037
07:23:20|0.47115
07:23:21|0.47115
07:23:21|0.47118
07:23:23|0.46964
07:23:24|0.46964
07:23:25|0.47037
07:23:26|0.47037
07:23:27|0.46994
07:23:28|0.47144
07:23:29|0.47144
07:23:30|0.46998
07:23:32|0.46992
07:23:33|0.46998
07:23:33|0.46998
07:23:35|0.47129
07:23:35|0.47037
07:23:36|0.47061
07:23:37|0.47061
07:23:38|0.47144
07:23:39|0.47144
07:23:40|0.47196
07:23:42|0.47196
07:23:43|0.472
07:23:44|0.47199
07:23:45|0.47199
07:23:46|0.47199
07:23:47|0.47199
07:23:48|0.47286
07:23:49|0.47369
07:23:50|0.47353
07:23:51|0.47318
07:23:52|0.47255
07:23:53|0.474
07:23:54|0.47398
07:23:55|0.4733
07:23:56|0.4733
07:23:57|0.4733
07:23:58|0.47393
07:23:59|0.47485
07:24:00|0.475
07:24:02|0.47502
07:24:03|0.475
07:24:04|0.475
07:24:05|0.4754
07:24:06|0.47574
07:24:07|0.476
07:24:08|0.47604
07:24:09|0.476
07:24:10|0.47634
07:24:11|0.47633
07:24:12|0.47632
07:24:13|0.47529
07:24:13|0.4753
07:24:15|0.47525
07:24:15|0.47597
07:24:17|0.47346
07:24:18|0.47319
07:24:19|0.4731
07:24:20|0.47272
07:24:21|0.47269
07:24:22|0.47205
07:24:22|0.47285
07:24:24|0.47145
07:24:25|0.47221
07:24:26|0.47087
07:24:26|0.47087
07:24:28|0.4717
07:24:29|0.47246
07:24:29|0.47301
07:24:31|0.47301
07:24:32|0.47301
07:24:34|0.47346
07:24:34|0.47333
07:24:35|0.47409
07:24:36|0.47409
07:24:37|0.47427
07:24:38|0.47409
07:24:39|0.47447
07:24:42|0.47294
07:24:42|0.47445
07:24:43|0.47448
07:24:45|0.47448
07:24:46|0.47389
07:24:47|0.47375
07:24:48|0.47375
07:24:49|0.47427
07:24:50|0.47427
07:24:51|0.47427
07:24:52|0.47427
07:24:53|0.47427
07:24:54|0.47379
07:24:55|0.47379
07:24:56|0.47422
07:24:57|0.47422
07:24:58|0.47422
07:24:59|0.472
07:25:00|0.47374
07:25:01|0.47374
07:25:02|0.47374
07:25:03|0.4735
07:25:04|0.4735
07:25:05|0.4735
07:25:06|0.47336
07:25:07|0.47336
07:25:08|0.47336
07:25:09|0.47374
07:25:10|0.47389
07:25:11|0.47414
07:25:12|0.4735
07:25:13|0.47463
07:25:14|0.4746
07:25:15|0.4746
07:25:16|0.47433
07:25:17|0.47433
07:25:18|0.47135
07:25:19|0.47112
07:25:20|0.47072
07:25:22|0.471
07:25:23|0.47223
07:25:24|0.47223
07:25:24|0.4694
07:25:25|0.46928
07:25:27|0.47063
07:25:28|0.46877
07:25:29|0.47012
07:25:30|0.47012
07:25:31|0.46807
07:25:32|0.46785
07:25:32|0.46769
07:25:34|0.46769
07:25:35|0.46792
07:25:35|0.4663
07:25:37|0.46747
07:25:38|0.46769
07:25:39|0.46769
07:25:39|0.46799
07:25:40|0.4685
07:25:42|0.4685
07:25:43|0.4685
07:25:45|0.4685
07:25:46|0.4685
07:25:47|0.4685
07:25:48|0.4685
07:25:49|0.4685
07:25:50|0.46877
07:25:51|0.46877
07:25:52|0.46878
07:25:53|0.46778
07:25:54|0.46878
07:25:55|0.46877
07:25:56|0.46969
07:25:57|0.46969
07:25:58|0.46969
07:25:59|0.47099
07:26:00|0.46885
07:26:01|0.46969
07:26:02|0.46969
07:26:04|0.47083
07:26:06|0.47083
07:26:06|0.47168
07:26:08|0.47203
07:26:09|0.47085
07:26:10|0.47085
07:26:11|0.47246
07:26:13|0.47246
07:26:13|0.47246
07:26:14|0.47246
07:26:15|0.47246
07:26:16|0.47286
07:26:18|0.47389
07:26:18|0.47412
07:26:20|0.47424
07:26:21|0.4744
07:26:22|0.4743
07:26:23|0.47396
07:26:24|0.47359
07:26:25|0.47359
07:26:26|0.47359
07:26:27|0.47249
07:26:27|0.47365
07:26:29|0.47095
07:26:30|0.47062
07:26:31|0.4701
07:26:32|0.47
07:26:33|0.47
07:26:34|0.46972
07:26:34|0.46925
07:26:35|0.46925
07:26:36|0.46925
07:26:38|0.46925
07:26:39|0.46925
07:26:40|0.47102
07:26:41|0.47238
07:26:42|0.47339
07:26:43|0.47342
07:26:43|0.47346
07:26:46|0.474
07:26:46|0.47349
07:26:48|0.47261
07:26:48|0.47261
07:26:50|0.47261
07:26:51|0.47309
07:26:52|0.47055
07:26:53|0.47055
07:26:54|0.47055
07:26:55|0.47217
07:26:56|0.47217
07:26:57|0.47217
07:26:59|0.47217
07:26:59|0.47203
07:27:00|0.47308
07:27:02|0.47308
07:27:03|0.47308
07:27:04|0.47309
07:27:06|0.47299
07:27:07|0.47203
07:27:07|0.47203
07:27:10|0.47203
07:27:10|0.47275
07:27:11|0.47275
07:27:12|0.47291
07:27:13|0.47291
07:27:14|0.47291
07:27:15|0.47288
07:27:16|0.47288
07:27:17|0.47286
07:27:18|0.47286
07:27:19|0.47282
07:27:20|0.47283
07:27:21|0.47282
07:27:22|0.47282
07:27:23|0.47156
07:27:24|0.46901
07:27:25|0.469
07:27:26|0.46882
07:27:27|0.46824
07:27:28|0.46824
07:27:29|0.46807
07:27:31|0.46894
07:27:32|0.46894
07:27:33|0.468
07:27:34|0.46776
07:27:35|0.4693
07:27:37|0.4693
07:27:37|0.46978
07:27:38|0.46978
07:27:39|0.46931
07:27:40|0.46943
07:27:41|0.46943
07:27:42|0.46943
07:27:43|0.46943
07:27:44|0.47112
07:27:46|0.46944
07:27:47|0.46944
07:27:49|0.46944
07:27:50|0.46944
07:27:51|0.4711
07:27:52|0.47109
07:27:53|0.47109
07:27:54|0.47109
07:27:55|0.46956
07:27:56|0.46956
07:27:57|0.47102
07:27:58|0.47102
07:28:00|0.47102
07:28:00|0.46945
07:28:01|0.4693
07:28:02|0.4685
07:28:03|0.4685
07:28:04|0.468
07:28:06|0.46769
07:28:07|0.46769
07:28:08|0.46769
07:28:09|0.46719
07:28:10|0.46709
07:28:11|0.46709
07:28:13|0.46694
07:28:14|0.467
07:28:15|0.467
07:28:17|0.46856
07:28:17|0.46856
07:28:19|0.46856
07:28:21|0.46811
07:28:21|0.46899
07:28:23|0.46899
07:28:24|0.46925
07:28:25|0.4698
07:28:25|0.4698
07:28:27|0.4698
07:28:28|0.4698
07:28:29|0.46925
07:28:30|0.46925
07:28:30|0.46925
07:28:32|0.4698
07:28:33|0.46986
07:28:34|0.46855
07:28:35|0.46855
07:28:36|0.4699
07:28:37|0.46996
07:28:38|0.46996
07:28:39|0.46996
07:28:40|0.46996
07:28:41|0.46996
07:28:42|0.46964
07:28:43|0.46963
07:28:43|0.46963
07:28:44|0.46964
07:28:47|0.46963
07:28:48|0.46963
07:28:49|0.46963
07:28:50|0.46963
07:28:51|0.46963
07:28:52|0.46963
07:28:53|0.46963
07:28:54|0.46963
07:28:55|0.46963
07:28:56|0.46963
07:28:57|0.46963
07:28:58|0.46963
07:28:59|0.46963
07:29:00|0.46963
07:29:01|0.46963
07:29:02|0.46963
07:29:03|0.46963
07:29:04|0.46963
07:29:05|0.46963
07:29:07|0.46941
07:29:09|0.46941
07:29:09|0.46941
07:29:12|0.468
07:29:12|0.46941
07:29:14|0.46941
07:29:14|0.46941
07:29:15|0.46941
07:29:17|0.46941
07:29:18|0.46941
07:29:19|0.46934
07:29:20|0.46934
07:29:21|0.46934
07:29:21|0.46934
07:29:23|0.46925
07:29:23|0.46925
07:29:25|0.46925
07:29:26|0.46925
07:29:27|0.46925
07:29:28|0.46925
07:29:29|0.46799
07:29:30|0.46799
07:29:31|0.46799
07:29:32|0.46799
07:29:33|0.46751
07:29:34|0.46751
07:29:35|0.46751
07:29:36|0.46751
07:29:37|0.46921
07:29:38|0.46921
07:29:39|0.46921
07:29:40|0.46921
07:29:41|0.46921
07:29:42|0.46921
07:29:43|0.46921
07:29:44|0.46915
07:29:45|0.46921
07:29:46|0.46934
07:29:47|0.469
07:29:48|0.46915
07:29:50|0.47
07:29:50|0.47117
07:29:51|0.47132
07:29:53|0.47141
07:29:54|0.47141
07:29:54|0.47141
07:29:55|0.47141
07:29:56|0.46981
07:29:58|0.46981
07:29:58|0.46957
07:30:00|0.46957
07:30:01|0.47073
07:30:01|0.4705
07:30:02|0.4685
07:30:04|0.4685
07:30:04|0.4685
07:30:05|0.46816
07:30:08|0.46916
07:30:09|0.46916
07:30:10|0.46916
07:30:11|0.46916
07:30:13|0.4685
07:30:14|0.4692
07:30:15|0.4692
07:30:16|0.4692
07:30:17|0.46917
07:30:18|0.46917
07:30:19|0.46917
07:30:20|0.46916
07:30:21|0.46824
07:30:22|0.46824
07:30:23|0.468
07:30:24|0.468
07:30:25|0.46799
07:30:25|0.46799
07:30:27|0.46769
07:30:28|0.46769
07:30:29|0.46689
07:30:30|0.46681
07:30:31|0.46797
07:30:32|0.46797
07:30:33|0.4674
07:30:34|0.4674
07:30:35|0.46572
07:30:36|0.465
07:30:37|0.46491
07:30:38|0.465
07:30:39|0.46459
07:30:40|0.46458
07:30:40|0.46458
07:30:42|0.46458
07:30:43|0.46458
07:30:44|0.46458
07:30:45|0.46563
07:30:46|0.46563
07:30:47|0.46563
07:30:49|0.46554
07:30:50|0.46554
07:30:51|0.46554
07:30:51|0.46554
07:30:52|0.46554
07:30:53|0.46562
07:30:55|0.46562
07:30:55|0.46562
07:30:57|0.46562
07:30:58|0.46613
07:30:59|0.46562
07:31:00|0.46562
07:31:01|0.46562
07:31:02|0.46562
07:31:03|0.46507
07:31:04|0.46562
07:31:05|0.46562
07:31:06|0.46562
07:31:07|0.46562
07:31:08|0.46562
07:31:09|0.46562
07:31:10|0.46562
07:31:11|0.46709
07:31:12|0.46709
07:31:13|0.46709
07:31:15|0.46709
07:31:16|0.46709
07:31:17|0.46709
07:31:18|0.46709
07:31:19|0.466
07:31:20|0.466
07:31:21|0.466
07:31:22|0.466
07:31:22|0.466
07:31:24|0.46707
07:31:25|0.46707
07:31:26|0.467
07:31:27|0.467
07:31:28|0.46706
07:31:29|0.46706
07:31:30|0.46706
07:31:30|0.46562
07:31:32|0.46562
07:31:33|0.46562
07:31:34|0.46562
07:31:34|0.46562
07:31:36|0.46562
07:31:37|0.46562
07:31:38|0.46562
07:31:39|0.46631
07:31:40|0.46631
07:31:41|0.46646
07:31:42|0.46646
07:31:43|0.46504
07:31:44|0.46504
07:31:45|0.46458
07:31:46|0.46462
07:31:47|0.46462
07:31:48|0.46462
07:31:49|0.46462
07:31:50|0.46633
07:31:52|0.46634
07:31:53|0.46634
07:31:54|0.46634
07:31:55|0.46634
07:31:56|0.46634
07:31:57|0.46634
07:31:58|0.46634
07:31:59|0.46634
07:32:00|0.46634
07:32:01|0.46634
07:32:02|0.46634
07:32:03|0.46634
07:32:04|0.46634
07:32:05|0.46634
07:32:06|0.46634
07:32:07|0.46634
07:32:08|0.46634
07:32:10|0.46426
07:32:11|0.46426
07:32:13|0.46426
07:32:13|0.46412
07:32:16|0.46461
07:32:16|0.46461
07:32:17|0.46402
07:32:19|0.46462
07:32:19|0.46462
07:32:20|0.46401
07:32:21|0.4646
07:32:22|0.4646
07:32:23|0.464
07:32:24|0.464
07:32:26|0.46401
07:32:26|0.464
07:32:27|0.464
07:32:28|0.464
07:32:29|0.464
07:32:30|0.464
07:32:31|0.464
07:32:32|0.464
07:32:33|0.464
07:32:34|0.464
07:32:36|0.464
07:32:37|0.464
07:32:38|0.464
07:32:39|0.46499
07:32:40|0.46499
07:32:41|0.46499
07:32:42|0.46499
07:32:43|0.46499
07:32:44|0.464
07:32:45|0.464
07:32:46|0.46401
07:32:47|0.46401
07:32:48|0.46401
07:32:49|0.46401
07:32:50|0.464
07:32:52|0.464
07:32:53|0.464
07:32:53|0.464
07:32:55|0.46401
07:32:56|0.46401
07:32:57|0.46401
07:32:57|0.46401
07:32:59|0.46402
07:33:00|0.463
07:33:00|0.46224
07:33:03|0.46168
07:33:03|0.46102
07:33:04|0.4616
07:33:05|0.46104
07:33:06|0.46268
07:33:08|0.46072
07:33:09|0.46072
07:33:11|0.461
07:33:11|0.46179
07:33:12|0.46094
07:33:13|0.46094
07:33:14|0.46094
07:33:15|0.46094
07:33:16|0.46074
07:33:18|0.46074
07:33:18|0.46094
07:33:19|0.46074
07:33:20|0.46074
07:33:21|0.46074
07:33:22|0.46074
07:33:24|0.46074
07:33:24|0.46074
07:33:25|0.46064
07:33:27|0.46077
07:33:28|0.45955
07:33:29|0.46066
07:33:30|0.46066
07:33:31|0.46066
07:33:32|0.46066
07:33:33|0.45999
07:33:34|0.45942
07:33:35|0.45955
07:33:36|0.45955
07:33:37|0.45929
07:33:38|0.45929
07:33:39|0.45929
07:33:40|0.45918
07:33:41|0.45998
07:33:42|0.45998
07:33:43|0.46072
07:33:44|0.46072
07:33:44|0.46072
07:33:46|0.46072
07:33:47|0.46072
07:33:48|0.45885
07:33:49|0.45885
07:33:50|0.45929
07:33:51|0.45901
07:33:53|0.46068
07:33:54|0.46068
07:33:54|0.46068
07:33:56|0.46068
07:33:56|0.46068
07:33:57|0.45901
07:33:59|0.45901
07:33:59|0.45901
07:34:01|0.45901
07:34:01|0.45901
07:34:03|0.45901
07:34:04|0.45901
07:34:05|0.45901
07:34:06|0.45901
07:34:07|0.45879
07:34:08|0.45879
07:34:09|0.45879
07:34:10|0.45874
07:34:12|0.45984
07:34:14|0.45884
07:34:16|0.45879
07:34:16|0.45879
07:34:17|0.45879
07:34:18|0.45879
07:34:20|0.4598
07:34:21|0.45984
07:34:22|0.45984
07:34:23|0.45881
07:34:24|0.45882
07:34:25|0.45882
07:34:26|0.46022
07:34:27|0.46022
07:34:28|0.46023
07:34:29|0.46083
07:34:30|0.46094
07:34:31|0.4616
07:34:32|0.46206
07:34:33|0.46204
07:34:34|0.46228
07:34:35|0.46267
07:34:36|0.46275
07:34:37|0.46282
07:34:38|0.46298
07:34:39|0.46298
07:34:40|0.46298
07:34:41|0.46298
07:34:42|0.46332
07:34:43|0.46282
07:34:44|0.46335
07:34:45|0.46355
07:34:46|0.46355
07:34:47|0.46355
07:34:48|0.46452
07:34:49|0.46477
07:34:50|0.46477
07:34:51|0.4648
07:34:52|0.46506
07:34:53|0.46506
07:34:54|0.46373
07:34:55|0.46373
07:34:56|0.46321
07:34:57|0.46321
07:34:58|0.46321
07:34:59|0.46373
07:35:00|0.46373
07:35:02|0.46373
07:35:03|0.46393
07:35:05|0.46518
07:35:05|0.46518
07:35:06|0.46402
07:35:07|0.46402
07:35:08|0.46402
07:35:09|0.46402
07:35:10|0.46402
07:35:12|0.46402
07:35:13|0.46402
07:35:14|0.46402
07:35:16|0.46402
07:35:17|0.46402
07:35:17|0.46517
07:35:19|0.46517
07:35:21|0.46517
07:35:21|0.46522
07:35:22|0.46522
07:35:23|0.46357
07:35:24|0.46357
07:35:25|0.46357
07:35:26|0.46701
07:35:27|0.46701
07:35:28|0.4678
07:35:29|0.4678
07:35:30|0.4678
07:35:31|0.4678
07:35:32|0.4678
07:35:33|0.46735
07:35:34|0.46617
07:35:35|0.46571
07:35:36|0.46571
07:35:37|0.46617
07:35:38|0.465
07:35:39|0.46591
07:35:40|0.466
07:35:41|0.466
07:35:42|0.46641
07:35:43|0.46701
07:35:44|0.46758
07:35:45|0.46649
07:35:46|0.46649
07:35:47|0.46649
07:35:48|0.46649
07:35:49|0.46649
07:35:50|0.46649
07:35:51|0.4665
07:35:53|0.4665
07:35:53|0.4665
07:35:54|0.4665
07:35:56|0.4665
07:35:57|0.4665
07:35:59|0.4665
07:35:59|0.46831
07:36:00|0.46831
07:36:01|0.46831
07:36:03|0.46833
07:36:03|0.46833
07:36:04|0.46829
07:36:05|0.46829
07:36:06|0.46829
07:36:07|0.46829
07:36:08|0.46799
07:36:09|0.46696
07:36:10|0.46696
07:36:11|0.46696
07:36:12|0.46696
07:36:13|0.46565
07:36:14|0.46565
07:36:16|0.46565
07:36:17|0.46529
07:36:18|0.4666
07:36:19|0.4666
07:36:20|0.4666
07:36:21|0.4666
07:36:22|0.46555
07:36:23|0.4655
07:36:25|0.4655
07:36:26|0.46367
07:36:27|0.46366
07:36:27|0.46504
07:36:29|0.46504
07:36:31|0.46504
07:36:32|0.46504
07:36:32|0.46548
07:36:33|0.46358
07:36:34|0.46358
07:36:35|0.46286
07:36:37|0.46505
07:36:37|0.46505
07:36:38|0.46505
07:36:39|0.46488
07:36:40|0.46504
07:36:41|0.46615
07:36:42|0.46491
07:36:43|0.46491
07:36:44|0.46497
07:36:45|0.4649
07:36:46|0.46631
07:36:48|0.46631
07:36:48|0.46491
07:36:49|0.46491
07:36:50|0.46492
07:36:51|0.46492
07:36:52|0.46492
07:36:53|0.46489
07:36:55|0.46489
07:36:56|0.4648
07:36:57|0.46491
07:36:58|0.46491
07:36:59|0.46491
07:37:00|0.46491
07:37:02|0.46491
07:37:03|0.46491
07:37:04|0.46491
07:37:05|0.46491
07:37:06|0.46491
07:37:07|0.4639
07:37:08|0.46355
07:37:08|0.46459
07:37:09|0.46459
07:37:11|0.46459
07:37:12|0.46352
07:37:12|0.46335
07:37:13|0.4648
07:37:15|0.4648
07:37:16|0.4648
07:37:17|0.4648
07:37:18|0.46563
07:37:19|0.46563
07:37:20|0.46563
07:37:21|0.466
07:37:22|0.466
07:37:23|0.4648
07:37:23|0.46563
07:37:26|0.46355
07:37:26|0.46425
07:37:28|0.46389
07:37:28|0.46388
07:37:30|0.46388
07:37:31|0.46388
07:37:31|0.46388
07:37:32|0.46192
07:37:33|0.46179
07:37:35|0.46351
07:37:35|0.4618
07:37:36|0.4618
07:37:38|0.46181
07:37:38|0.4615
07:37:39|0.46146
07:37:41|0.461
07:37:41|0.461
07:37:42|0.461
07:37:43|0.461
07:37:45|0.46098
07:37:46|0.46098
07:37:47|0.46098
07:37:47|0.46098
07:37:48|0.46098
07:37:50|0.46334
07:37:51|0.46334
07:37:52|0.46334
07:37:53|0.46334
07:37:53|0.46334
07:37:55|0.46334
07:37:56|0.463
07:37:57|0.463
07:37:58|0.463
07:37:59|0.463
07:38:01|0.46467
07:38:02|0.46467
07:38:02|0.4647
07:38:04|0.4647
07:38:05|0.4647
07:38:06|0.4647
07:38:07|0.4647
07:38:08|0.4647
07:38:09|0.46466
07:38:09|0.46253
07:38:11|0.46433
07:38:12|0.46433
07:38:12|0.46433
07:38:14|0.46433
07:38:15|0.46433
07:38:16|0.4618
07:38:18|0.4618
07:38:19|0.462
07:38:19|0.46402
07:38:21|0.46182
07:38:22|0.46182
07:38:23|0.46182
07:38:24|0.46182
07:38:25|0.46182
07:38:26|0.464
07:38:27|0.464
07:38:28|0.464
07:38:29|0.464
07:38:30|0.464
07:38:31|0.464
07:38:32|0.464
07:38:33|0.46204
07:38:34|0.46201
07:38:35|0.46201
07:38:36|0.46201
07:38:37|0.46382
07:38:39|0.46382
07:38:40|0.46382
07:38:41|0.46382
07:38:42|0.46381
07:38:43|0.46381
07:38:44|0.46381
07:38:45|0.46358
07:38:46|0.46358
07:38:48|0.46357
07:38:49|0.46201
07:38:50|0.462
07:38:51|0.46357
07:38:51|0.46357
07:38:52|0.46357
07:38:54|0.46346
07:38:56|0.46346
07:38:56|0.46346
07:38:58|0.46206
07:38:58|0.46206
07:38:59|0.46206
07:39:01|0.46206
07:39:02|0.46209
07:39:04|0.46209
07:39:05|0.462
07:39:05|0.462
07:39:06|0.462
07:39:07|0.462
07:39:08|0.462
07:39:09|0.462
07:39:10|0.46316
07:39:12|0.46136
07:39:12|0.45954
07:39:13|0.45929
07:39:14|0.45999
07:39:15|0.45936
07:39:18|0.45907
07:39:18|0.45899
07:39:19|0.45997
07:39:20|0.46
07:39:21|0.46
07:39:22|0.45997
07:39:23|0.45997
07:39:24|0.46
07:39:25|0.46
07:39:26|0.46
07:39:27|0.46
07:39:28|0.46
07:39:29|0.46
07:39:30|0.46
07:39:31|0.46
07:39:32|0.46
07:39:33|0.45997
07:39:35|0.45997
07:39:35|0.45997
07:39:36|0.45997
07:39:37|0.45997
07:39:38|0.45878
07:39:39|0.45878
07:39:40|0.45878
07:39:41|0.45878
07:39:42|0.45878
07:39:43|0.45878
07:39:44|0.45878
07:39:45|0.45899
07:39:47|0.459
07:39:48|0.45874
07:39:49|0.45874
07:39:50|0.45874
07:39:51|0.45899
07:39:52|0.45899
07:39:53|0.4587
07:39:54|0.4587
07:39:55|0.45871
07:39:56|0.45874
07:39:57|0.4587
07:39:59|0.4587
07:40:00|0.4587
07:40:01|0.4587
07:40:02|0.4587
07:40:04|0.45976
07:40:04|0.45877
07:40:05|0.45831
07:40:06|0.45834
07:40:07|0.45899
07:40:09|0.46021
07:40:09|0.46021
07:40:10|0.45865
07:40:11|0.4583
07:40:12|0.4583
07:40:13|0.45802
07:40:14|0.45802
07:40:15|0.45819
07:40:17|0.45819
07:40:19|0.45813
07:40:20|0.45813
07:40:21|0.45843
07:40:21|0.45843
07:40:23|0.45936
07:40:24|0.45998
07:40:25|0.45998
07:40:26|0.45998
07:40:27|0.45998
07:40:28|0.45998
07:40:29|0.45998
07:40:31|0.46015
07:40:31|0.46015
07:40:32|0.46015
07:40:33|0.46046
07:40:36|0.46046
07:40:37|0.46046
07:40:37|0.46015
07:40:38|0.46015
07:40:39|0.46015
07:40:40|0.46015
07:40:41|0.46015
07:40:42|0.46015
07:40:43|0.46
07:40:44|0.46
07:40:45|0.46057
07:40:46|0.46057
07:40:47|0.46057
07:40:48|0.46057
07:40:50|0.46057
07:40:50|0.4605
07:40:51|0.4605
07:40:53|0.4605
07:40:53|0.46001
07:40:54|0.46001
07:40:55|0.46001
07:40:56|0.46001
07:40:57|0.46016
07:40:58|0.46016
07:40:59|0.46016
07:41:00|0.459
07:41:02|0.46
07:41:04|0.45904
07:41:05|0.45904
07:41:05|0.45906
07:41:06|0.45906
07:41:07|0.45905
07:41:09|0.45976
07:41:09|0.4598
07:41:10|0.4598
07:41:12|0.45999
07:41:12|0.46001
07:41:13|0.46001
07:41:14|0.46001
07:41:15|0.46001
07:41:16|0.46001
07:41:17|0.46016
07:41:19|0.45874
07:41:19|0.45874
07:41:21|0.45874
07:41:22|0.45874
07:41:23|0.45976
07:41:23|0.45838
07:41:25|0.45838
07:41:26|0.45814
07:41:26|0.45814
07:41:27|0.45814
07:41:28|0.45814
07:41:30|0.45811
07:41:31|0.45811
07:41:32|0.45812
07:41:33|0.45812
07:41:34|0.45812
07:41:35|0.45812
07:41:36|0.45812
07:41:37|0.45811
07:41:38|0.45801
07:41:40|0.4576
07:41:40|0.45799
07:41:42|0.45799
07:41:42|0.45799
07:41:43|0.45799
07:41:44|0.45799
07:41:45|0.45799
07:41:46|0.458
07:41:47|0.458
07:41:48|0.458
07:41:50|0.458
07:41:50|0.458
07:41:51|0.458
07:41:52|0.45799
07:41:53|0.45802
07:41:54|0.45802
07:41:55|0.45802
07:41:56|0.45802
07:41:57|0.458
07:41:58|0.458
07:42:00|0.45735
07:42:00|0.45735
07:42:01|0.45735
07:42:02|0.45735
07:42:03|0.45735
07:42:04|0.45735
07:42:05|0.45735
07:42:07|0.45735
07:42:07|0.45643
07:42:08|0.45639
07:42:09|0.45639
07:42:11|0.45639
07:42:11|0.45639
07:42:13|0.45639
07:42:14|0.45627
07:42:14|0.45612
07:42:15|0.45604
07:42:16|0.45604
07:42:17|0.45604
07:42:18|0.45597
07:42:20|0.45555
07:42:21|0.45555
07:42:22|0.45555
07:42:24|0.45555
07:42:25|0.4562
07:42:27|0.4562
07:42:28|0.4562
07:42:28|0.4562
07:42:29|0.4562
07:42:30|0.45511
07:42:32|0.45598
07:42:33|0.45588
07:42:34|0.45588
07:42:35|0.4551
07:42:36|0.4551
07:42:37|0.45398
07:42:38|0.45369
07:42:39|0.45369
07:42:40|0.45369
07:42:41|0.45369
07:42:41|0.45369
07:42:43|0.45388
07:42:44|0.45369
07:42:45|0.45369
07:42:46|0.45369
07:42:47|0.45369
07:42:48|0.45369
07:42:49|0.45369
07:42:50|0.45369
07:42:51|0.45323
07:42:52|0.45323
07:42:53|0.45323
07:42:54|0.45323
07:42:55|0.45323
07:42:55|0.45323
07:42:57|0.45323
07:42:58|0.45323
07:42:59|0.45311
07:42:59|0.45309
07:43:02|0.45362
07:43:02|0.452
07:43:03|0.452
07:43:04|0.452
07:43:06|0.452
07:43:07|0.452
07:43:08|0.45179
07:43:09|0.452
07:43:10|0.45292
07:43:11|0.452
07:43:12|0.45287
07:43:13|0.45292
07:43:14|0.45292
07:43:15|0.45148
07:43:16|0.45148
07:43:17|0.45148
07:43:18|0.45148
07:43:19|0.45154
07:43:21|0.45306
07:43:23|0.45264
07:43:24|0.4542
07:43:26|0.4542
07:43:27|0.45319
07:43:29|0.45319
07:43:30|0.45319
07:43:31|0.45319
07:43:32|0.45319
07:43:32|0.45306
07:43:34|0.45423
07:43:35|0.45261
07:43:36|0.45261
07:43:38|0.45261
07:43:38|0.45261
07:43:39|0.45261
07:43:40|0.45261
07:43:41|0.4521
07:43:42|0.45213
07:43:43|0.45522
07:43:44|0.45647
07:43:45|0.45558
07:43:47|0.45655
07:43:47|0.45501
07:43:48|0.45539
07:43:49|0.45496
07:43:50|0.45526
07:43:51|0.45526
07:43:52|0.45529
07:43:53|0.45526
07:43:54|0.4521
07:43:55|0.45266
07:43:56|0.45205
07:43:57|0.45269
07:43:58|0.45326
07:43:59|0.45353
07:44:00|0.45353
07:44:01|0.45353
07:44:02|0.45353
07:44:03|0.454
07:44:04|0.454
07:44:05|0.45353
07:44:06|0.45355
07:44:08|0.4528
07:44:09|0.4528
07:44:10|0.4528
07:44:11|0.4528
07:44:12|0.4528
07:44:13|0.4528
07:44:14|0.4528
07:44:15|0.4528
07:44:16|0.4528
07:44:17|0.45397
07:44:18|0.45397
07:44:19|0.45397
07:44:20|0.45397
07:44:22|0.45388
07:44:24|0.45269
07:44:25|0.45269
07:44:26|0.45269
07:44:27|0.45269
07:44:28|0.45269
07:44:29|0.45269
07:44:30|0.45269
07:44:31|0.45269
07:44:32|0.45204
07:44:33|0.45204
07:44:35|0.45269
07:44:36|0.45208
07:44:37|0.45209
07:44:38|0.45209
07:44:39|0.45209
07:44:40|0.453
07:44:41|0.453
07:44:41|0.453
07:44:43|0.453
07:44:44|0.45412
07:44:45|0.45436
07:44:46|0.45436
07:44:47|0.45461
07:44:47|0.45461
07:44:49|0.45467
07:44:50|0.45289
07:44:51|0.45289
07:44:52|0.45289
07:44:53|0.45289
07:44:54|0.45289
07:44:55|0.45402
07:44:56|0.45449
07:44:57|0.45449
07:44:58|0.45449
07:44:58|0.45449
07:45:00|0.45449
07:45:01|0.45449
07:45:03|0.45449
07:45:03|0.45449
07:45:05|0.45449
07:45:06|0.45289
07:45:07|0.45456
07:45:08|0.45456
07:45:09|0.45456
07:45:10|0.45456
07:45:11|0.45456
07:45:12|0.45456
07:45:13|0.45456
07:45:14|0.45456
07:45:15|0.45456
07:45:16|0.45456
07:45:17|0.45456
07:45:18|0.45456
07:45:19|0.45226
07:45:20|0.45226
07:45:21|0.45289
07:45:23|0.45289
07:45:24|0.45289
07:45:25|0.45289
07:45:26|0.45289
07:45:27|0.45289
07:45:28|0.4543
07:45:29|0.4543
07:45:30|0.453
07:45:31|0.453
07:45:32|0.453
07:45:33|0.453
07:45:34|0.45263
07:45:35|0.453
07:45:36|0.45261
07:45:38|0.45261
07:45:39|0.45261
07:45:40|0.4539
07:45:41|0.4539
07:45:42|0.4539
07:45:43|0.4539
07:45:44|0.4539
07:45:45|0.4539
07:45:46|0.4539
07:45:47|0.4539
07:45:48|0.45157
07:45:49|0.45147
07:45:50|0.45106
07:45:51|0.45088
07:45:52|0.45037
07:45:53|0.45037
07:45:54|0.45037
07:45:55|0.45077
07:45:56|0.45078
07:45:57|0.45078
07:45:58|0.45147
07:45:59|0.45147
07:46:00|0.4508
07:46:01|0.4508
07:46:02|0.45154
07:46:04|0.45154
07:46:04|0.45154
07:46:05|0.45154
07:46:07|0.45154
07:46:08|0.45055
07:46:10|0.44967
07:46:11|0.4496
07:46:12|0.44951
07:46:13|0.44949
07:46:14|0.44961
07:46:15|0.44961
07:46:16|0.45
07:46:17|0.45
07:46:18|0.44961
07:46:19|0.44961
07:46:20|0.44852
07:46:22|0.44853
07:46:23|0.44961
07:46:24|0.44864
07:46:25|0.44864
07:46:27|0.44864
07:46:28|0.44864
07:46:29|0.44848
07:46:29|0.4486
07:46:32|0.44848
07:46:32|0.44848
07:46:34|0.45
07:46:35|0.44993
07:46:36|0.44993
07:46:37|0.44852
07:46:38|0.44852
07:46:39|0.44852
07:46:40|0.44937
07:46:41|0.45
07:46:42|0.44993
07:46:43|0.44869
07:46:44|0.44871
07:46:45|0.44871
07:46:46|0.44871
07:46:47|0.44871
07:46:48|0.44871
07:46:49|0.44871
07:46:49|0.44871
07:46:51|0.44871
07:46:51|0.44871
07:46:53|0.44871
07:46:54|0.44901
07:46:55|0.44901
07:46:56|0.45
07:46:57|0.45
07:46:58|0.45
07:46:59|0.45
07:47:00|0.45
07:47:01|0.44995
07:47:02|0.4499
07:47:03|0.4499
07:47:05|0.44904
07:47:06|0.449
07:47:07|0.449
07:47:08|0.449
07:47:09|0.449
07:47:10|0.449
07:47:11|0.44871
07:47:12|0.44871
07:47:13|0.449
07:47:14|0.449
07:47:15|0.44804
07:47:16|0.44788
07:47:17|0.44745
07:47:19|0.44734
07:47:19|0.44688
07:47:20|0.44685
07:47:21|0.44685
07:47:22|0.44685
07:47:24|0.44667
07:47:25|0.44685
07:47:26|0.44788
07:47:28|0.4482
07:47:29|0.4482
07:47:31|0.4482
07:47:31|0.4469
07:47:33|0.44819
07:47:33|0.44694
07:47:35|0.44694
07:47:35|0.44808
07:47:36|0.44808
07:47:37|0.44808
07:47:38|0.44808
07:47:40|0.447
07:47:41|0.447
07:47:41|0.447
07:47:43|0.44803
07:47:44|0.44685
07:47:44|0.44686
07:47:46|0.44686
07:47:46|0.44686
07:47:47|0.44686
07:47:48|0.44686
07:47:49|0.44657
07:47:51|0.44686
07:47:52|0.44686
07:47:52|0.44775
07:47:53|0.44656
07:47:54|0.44656
07:47:55|0.44778
07:47:56|0.44778
07:47:57|0.44778
07:47:58|0.44778
07:47:59|0.44658
07:48:00|0.44656
07:48:01|0.44656
07:48:03|0.44686
07:48:03|0.44721
07:48:05|0.44656
07:48:06|0.44656
07:48:07|0.44656
07:48:08|0.44661
07:48:09|0.44792
07:48:10|0.44792
07:48:11|0.44807
07:48:12|0.44884
07:48:13|0.44811
07:48:14|0.44809
07:48:15|0.44895
07:48:16|0.44895
07:48:17|0.449
07:48:18|0.449
07:48:19|0.44964
07:48:20|0.44958
07:48:21|0.44958
07:48:22|0.44756
07:48:23|0.44756
07:48:24|0.4476
07:48:26|0.4476
07:48:28|0.44764
07:48:29|0.44764
07:48:31|0.44762
07:48:32|0.44762
07:48:32|0.44762
07:48:33|0.44764
07:48:34|0.44764
07:48:35|0.44764
07:48:37|0.44772
07:48:38|0.44763
07:48:39|0.44756
07:48:40|0.44756
07:48:41|0.44756
07:48:42|0.44756
07:48:43|0.44656
07:48:44|0.44656
07:48:45|0.4461
07:48:46|0.4461
07:48:47|0.4461
07:48:48|0.4461
07:48:49|0.4461
07:48:50|0.44634
07:48:51|0.44625
07:48:52|0.44634
07:48:53|0.44634
07:48:54|0.4458
07:48:55|0.4461
07:48:56|0.44513
07:48:57|0.44502
07:48:58|0.44455
07:48:59|0.44432
07:49:00|0.44432
07:49:01|0.44416
07:49:02|0.44432
07:49:03|0.44432
07:49:04|0.44432
07:49:05|0.44432
07:49:06|0.44495
07:49:08|0.44681
07:49:09|0.44408
07:49:10|0.44416
07:49:11|0.44416
07:49:11|0.44432
07:49:13|0.44432
07:49:14|0.44432
07:49:15|0.44724
07:49:16|0.44724
07:49:17|0.44653
07:49:18|0.44655
07:49:19|0.44505
07:49:20|0.44678
07:49:20|0.44566
07:49:22|0.44566
07:49:23|0.44566
07:49:23|0.44566
07:49:25|0.44566
07:49:26|0.44566
07:49:27|0.44566
07:49:29|0.44566
07:49:30|0.44566
07:49:31|0.44566
07:49:33|0.44566
07:49:33|0.44566
07:49:34|0.44566
07:49:36|0.445
07:49:36|0.445
07:49:38|0.445
07:49:38|0.44566
07:49:40|0.44513
07:49:41|0.44479
07:49:42|0.44453
07:49:43|0.44453
07:49:44|0.44453
07:49:45|0.44453
07:49:46|0.44444
07:49:47|0.445
07:49:48|0.445
07:49:49|0.445
07:49:50|0.445
07:49:51|0.445
07:49:52|0.4455
07:49:53|0.4455
07:49:55|0.44566
07:49:55|0.44566
07:49:57|0.44566
07:49:58|0.4455
07:49:59|0.44449
07:50:00|0.44449
07:50:01|0.445
07:50:02|0.44449
07:50:03|0.44449
07:50:03|0.44449
07:50:04|0.44449
07:50:06|0.44543
07:50:08|0.44745
07:50:08|0.44596
07:50:10|0.44834
07:50:11|0.44834
07:50:12|0.44634
07:50:13|0.44634
07:50:14|0.44782
07:50:15|0.44673
07:50:16|0.44673
07:50:17|0.44841
07:50:18|0.44848
07:50:19|0.44848
07:50:20|0.44848
07:50:21|0.44853
07:50:22|0.44853
07:50:23|0.44853
07:50:24|0.44853
07:50:25|0.44839
07:50:26|0.44839
07:50:28|0.44839
07:50:30|0.44825
07:50:30|0.44834
07:50:31|0.44834
07:50:32|0.44854
07:50:35|0.44854
07:50:35|0.44699
07:50:36|0.44699
07:50:38|0.44699
07:50:38|0.44593
07:50:39|0.44593
07:50:41|0.44593
07:50:42|0.44593
07:50:43|0.44592
07:50:43|0.44592
07:50:45|0.44592
07:50:46|0.44557
07:50:47|0.44497
07:50:48|0.44497
07:50:49|0.44497
07:50:50|0.44445
07:50:51|0.44445
07:50:52|0.44442
07:50:53|0.44442
07:50:54|0.44442
07:50:55|0.44444
07:50:56|0.44444
07:50:57|0.44501
07:50:58|0.445
07:50:59|0.44444
07:51:00|0.44444
07:51:01|0.44444
07:51:02|0.44444
07:51:03|0.44598
07:51:04|0.44598
07:51:05|0.44594
07:51:06|0.44594
07:51:07|0.44442
07:51:09|0.44591
07:51:09|0.44591
07:51:11|0.44591
07:51:12|0.44591
07:51:13|0.44591
07:51:15|0.44445
07:51:15|0.44445
07:51:16|0.44445
07:51:17|0.44445
07:51:18|0.44445
07:51:19|0.44588
07:51:21|0.44588
07:51:21|0.44454
07:51:22|0.44441
07:51:23|0.44424
07:51:24|0.44419
07:51:25|0.44494
07:51:26|0.44406
07:51:27|0.44406
07:51:29|0.44406
07:51:29|0.44454
07:51:30|0.44454
07:51:32|0.44454
07:51:32|0.44454
07:51:33|0.44442
07:51:34|0.44442
07:51:35|0.4444
07:51:36|0.4444
07:51:37|0.44438
07:51:38|0.44438
07:51:39|0.44438
07:51:41|0.44438
07:51:42|0.4454
07:51:43|0.4454
07:51:44|0.4454
07:51:45|0.44438
07:51:47|0.44438
07:51:48|0.44438
07:51:49|0.44438
07:51:50|0.44396
07:51:50|0.44394
07:51:51|0.44325
07:51:53|0.44325
07:51:53|0.44325
07:51:55|0.44326
07:51:56|0.44327
07:51:57|0.44328
07:51:58|0.44326
07:51:58|0.44326
07:51:59|0.44454
07:52:01|0.44454
07:52:01|0.44454
07:52:03|0.44454
07:52:04|0.44454
07:52:05|0.44454
07:52:06|0.44454
07:52:07|0.44457
07:52:08|0.44457
07:52:08|0.44457
07:52:10|0.4425
07:52:12|0.44221
07:52:12|0.44221
07:52:14|0.44266
07:52:15|0.44266
07:52:16|0.442
07:52:17|0.442
07:52:19|0.44385
07:52:20|0.44215
07:52:20|0.44211
07:52:22|0.44211
07:52:23|0.44212
07:52:23|0.44212
07:52:25|0.44212
07:52:25|0.44248
07:52:27|0.44254
07:52:27|0.44258
07:52:30|0.44397
07:52:30|0.44427
07:52:33|0.44432
07:52:33|0.44292
07:52:35|0.44292
07:52:36|0.44292
07:52:37|0.44295
07:52:38|0.44295
07:52:39|0.44444
07:52:40|0.44444
07:52:41|0.44444
07:52:42|0.44444
07:52:44|0.44444
07:52:45|0.44444
07:52:45|0.44444
07:52:46|0.44444
07:52:48|0.44444
07:52:49|0.44444
07:52:49|0.44395
07:52:51|0.44395
07:52:52|0.44395
07:52:53|0.44574
07:52:54|0.44452
07:52:55|0.44584
07:52:56|0.44652
07:52:56|0.44652
07:52:58|0.44665
07:52:59|0.44665
07:52:59|0.44665
07:53:01|0.44665
07:53:02|0.44799
07:53:02|0.44884
07:53:04|0.44884
07:53:04|0.44884
07:53:05|0.44886
07:53:07|0.44758
07:53:08|0.44884
07:53:08|0.44884
07:53:10|0.44884
07:53:12|0.44695
07:53:13|0.44884
07:53:14|0.44884
07:53:14|0.44769
07:53:16|0.44876
07:53:17|0.44876
07:53:18|0.44876
07:53:19|0.44876
07:53:20|0.44876
07:53:21|0.44876
07:53:22|0.44884
07:53:23|0.44789
07:53:24|0.44789
07:53:25|0.451
07:53:26|0.451
07:53:27|0.451
07:53:28|0.451
07:53:29|0.451
07:53:31|0.44995
07:53:32|0.44992
07:53:33|0.45108
07:53:34|0.45227
07:53:36|0.45227
07:53:37|0.45227
07:53:37|0.45227
07:53:38|0.45227
07:53:40|0.45227
07:53:40|0.45101
07:53:43|0.45101
07:53:43|0.451
07:53:44|0.451
07:53:45|0.44993
07:53:46|0.45101
07:53:47|0.45101
07:53:48|0.45101
07:53:49|0.45101
07:53:50|0.45101
07:53:52|0.45132
07:53:53|0.45132
07:53:54|0.45136
07:53:55|0.45028
07:53:56|0.45028
07:53:57|0.45199
07:53:58|0.45036
07:53:59|0.45036
07:54:00|0.4515
07:54:01|0.4515
07:54:02|0.4515
07:54:03|0.4515
07:54:04|0.4515
07:54:05|0.4515
07:54:06|0.4515
07:54:07|0.4515
07:54:08|0.4515
07:54:09|0.4515
07:54:10|0.4515
07:54:11|0.4515
07:54:12|0.4515
07:54:13|0.4515
07:54:14|0.4515
07:54:15|0.45306
07:54:17|0.45247
07:54:17|0.45247
07:54:19|0.45247
07:54:20|0.45247
07:54:20|0.45402
07:54:22|0.45405
07:54:23|0.45455
07:54:24|0.45454
07:54:25|0.45453
07:54:25|0.45359
07:54:27|0.45466
07:54:28|0.45494
07:54:28|0.45548
07:54:30|0.45555
07:54:31|0.45555
07:54:32|0.45494
07:54:34|0.4544
07:54:34|0.45588
07:54:36|0.45631
07:54:37|0.45664
07:54:38|0.45647
07:54:38|0.45675
07:54:39|0.45588
07:54:41|0.45588
07:54:41|0.45563
07:54:42|0.45675
07:54:43|0.455
07:54:44|0.45588
07:54:45|0.4567
07:54:46|0.4567
07:54:47|0.45655
07:54:48|0.45655
07:54:51|0.45655
07:54:51|0.45654
07:54:52|0.45483
07:54:53|0.45483
07:54:54|0.45644
07:54:55|0.456
07:54:56|0.45555
07:54:57|0.45437
07:54:58|0.45436
07:54:59|0.45534
07:55:00|0.45372
07:55:01|0.45319
07:55:02|0.45319
07:55:03|0.45319
07:55:04|0.45315
07:55:05|0.45103
07:55:06|0.45088
07:55:07|0.45088
07:55:09|0.45088
07:55:09|0.45088
07:55:10|0.45088
07:55:12|0.45076
07:55:13|0.45076
07:55:14|0.45147
07:55:15|0.45204
07:55:16|0.45204
07:55:18|0.45076
07:55:18|0.45076
07:55:21|0.45076
07:55:21|0.45076
07:55:23|0.45076
07:55:24|0.44924
07:55:24|0.44924
07:55:25|0.44859
07:55:27|0.44859
07:55:27|0.44859
07:55:29|0.44859
07:55:30|0.44824
07:55:31|0.44824
07:55:32|0.44859
07:55:33|0.44859
07:55:35|0.44859
07:55:37|0.44859
07:55:37|0.44987
07:55:38|0.44987
07:55:40|0.44987
07:55:41|0.44987
07:55:42|0.44987
07:55:43|0.44987
07:55:44|0.44987
07:55:45|0.44987
07:55:46|0.44962
07:55:47|0.44962
07:55:48|0.44962
07:55:49|0.44962
07:55:50|0.44962
07:55:51|0.44962
07:55:52|0.44962
07:55:53|0.44836
07:55:55|0.44836
07:55:55|0.44795
07:55:57|0.4475
07:55:58|0.4475
07:55:58|0.44836
07:55:59|0.44836
07:56:01|0.44698
07:56:02|0.44698
07:56:03|0.44667
07:56:04|0.44641
07:56:05|0.44601
07:56:05|0.44601
07:56:06|0.44785
07:56:08|0.44785
07:56:09|0.44782
07:56:09|0.44795
07:56:11|0.44701
07:56:12|0.44836
07:56:14|0.44785
07:56:14|0.44662
07:56:15|0.44701
07:56:17|0.44701
07:56:18|0.44662
07:56:18|0.44662
07:56:20|0.44662
07:56:21|0.44666
07:56:22|0.44666
07:56:22|0.44666
07:56:25|0.44666
07:56:25|0.44663
07:56:26|0.44663
07:56:27|0.44663
07:56:28|0.44663
07:56:30|0.44663
07:56:31|0.44665
07:56:32|0.44665
07:56:33|0.44665
07:56:34|0.44665
07:56:36|0.44801
07:56:37|0.44685
07:56:38|0.44685
07:56:39|0.44685
07:56:40|0.44685
07:56:41|0.44663
07:56:42|0.44663
07:56:43|0.44663
07:56:44|0.44663
07:56:45|0.44663
07:56:46|0.44663
07:56:47|0.44663
07:56:48|0.44663
07:56:49|0.44663
07:56:50|0.44659
07:56:51|0.44659
07:56:52|0.44659
07:56:53|0.44791
07:56:54|0.44791
07:56:55|0.44791
07:56:56|0.44791
07:56:57|0.44786
07:56:58|0.44786
07:56:59|0.44786
07:57:00|0.44786
07:57:01|0.44786
07:57:02|0.44786
07:57:03|0.44786
07:57:04|0.44786
07:57:05|0.44641
07:57:06|0.44641
07:57:07|0.44641
07:57:08|0.4461
07:57:09|0.4461
07:57:10|0.4461
07:57:11|0.44701
07:57:12|0.4461
07:57:13|0.44592
07:57:15|0.44482
07:57:16|0.44453
07:57:17|0.44453
07:57:18|0.44482
07:57:18|0.44482
07:57:19|0.44482
07:57:21|0.44482
07:57:22|0.44453
07:57:23|0.44453
07:57:23|0.44634
07:57:25|0.44713
07:57:25|0.44666
07:57:27|0.44666
07:57:28|0.44666
07:57:29|0.44666
07:57:29|0.44666
07:57:31|0.44666
07:57:32|0.44666
07:57:33|0.44666
07:57:34|0.44701
07:57:35|0.44666
07:57:36|0.44666
07:57:37|0.44666
07:57:38|0.44455
07:57:39|0.44597
07:57:39|0.44426
07:57:41|0.445
07:57:42|0.44394
07:57:43|0.44384
07:57:43|0.44384
07:57:45|0.44384
07:57:46|0.44384
07:57:47|0.44384
07:57:48|0.44384
07:57:49|0.44384
07:57:50|0.44384
07:57:50|0.44384
07:57:51|0.44571
07:57:53|0.44401
07:57:54|0.44401
07:57:55|0.44401
07:57:56|0.44401
07:57:57|0.44401
07:57:58|0.44625
07:57:58|0.44625
07:58:00|0.44625
07:58:01|0.44625
07:58:01|0.44625
07:58:03|0.44625
07:58:03|0.44625
07:58:05|0.44625
07:58:05|0.44625
07:58:07|0.44477
07:58:07|0.44477
07:58:09|0.44477
07:58:09|0.44477
07:58:11|0.4447
07:58:11|0.4447
07:58:12|0.4447
07:58:14|0.44467
07:58:16|0.445
07:58:16|0.44437
07:58:18|0.44437
07:58:18|0.44437
07:58:20|0.44437
07:58:20|0.44432
07:58:21|0.44432
07:58:23|0.44432
07:58:24|0.44432
07:58:25|0.44432
07:58:26|0.44432
07:58:27|0.44339
07:58:28|0.44339
07:58:29|0.44316
07:58:30|0.44314
07:58:31|0.44314
07:58:32|0.44314
07:58:33|0.44314
07:58:34|0.44266
07:58:35|0.44226
07:58:36|0.44226
07:58:38|0.43988
07:58:40|0.43962
07:58:40|0.43988
07:58:42|0.43988
07:58:43|0.44053
07:58:43|0.44053
07:58:45|0.44053
07:58:45|0.44053
07:58:46|0.44053
07:58:48|0.44053
07:58:48|0.44053
07:58:49|0.44053
07:58:52|0.44053
07:58:52|0.4409
07:58:53|0.4409
07:58:55|0.44258
07:58:56|0.44083
07:58:57|0.44255
07:58:58|0.44255
07:58:59|0.44255
07:59:00|0.44255
07:59:01|0.44258
07:59:02|0.44133
07:59:03|0.44133
07:59:04|0.4413
07:59:05|0.44133
07:59:06|0.44133
07:59:07|0.44133
07:59:08|0.44079
07:59:09|0.44026
07:59:10|0.44026
07:59:11|0.44169
07:59:12|0.44169
07:59:13|0.44169
07:59:14|0.44007
07:59:15|0.44007
07:59:17|0.44086
07:59:18|0.44086
07:59:19|0.44086
07:59:20|0.44086
07:59:21|0.44086
07:59:22|0.44086
07:59:24|0.44086
07:59:25|0.44086
07:59:26|0.44133
07:59:27|0.44133
07:59:28|0.44089
07:59:29|0.44089
07:59:30|0.44047
07:59:31|0.44006
07:59:32|0.44089
07:59:33|0.44178
07:59:34|0.44016
07:59:35|0.44016
07:59:37|0.44016
07:59:39|0.44016
07:59:40|0.44016
07:59:41|0.44016
07:59:42|0.44016
07:59:43|0.44016
07:59:44|0.44006
07:59:45|0.44006
07:59:46|0.44
07:59:47|0.44
07:59:48|0.44128
07:59:49|0.44079
07:59:50|0.44079
07:59:51|0.44156
07:59:52|0.44156
07:59:53|0.44156
07:59:54|0.44156
07:59:55|0.44156
07:59:56|0.44156
07:59:57|0.44079
07:59:58|0.44079
07:59:59|0.44079
08:00:00|0.44143
08:00:01|0.44143
08:00:02|0.44143
08:00:03|0.44143
08:00:04|0.44143
08:00:05|0.44143
08:00:06|0.44137
08:00:07|0.44137
08:00:08|0.44137
08:00:09|0.44019
08:00:10|0.44019
08:00:12|0.44139
08:00:13|0.44
08:00:13|0.44
08:00:15|0.44
08:00:16|0.43908
08:00:16|0.43878
08:00:18|0.43878
08:00:18|0.43878
08:00:20|0.43878
08:00:21|0.43878
08:00:22|0.43878
08:00:22|0.43878
08:00:24|0.43878
08:00:25|0.43881
08:00:26|0.43882
08:00:26|0.43885
08:00:28|0.43885
08:00:30|0.43882
08:00:30|0.43882
08:00:31|0.43882
08:00:32|0.43885
08:00:33|0.43885
08:00:34|0.43885
08:00:35|0.43885
08:00:37|0.43884
08:00:39|0.43885
08:00:40|0.43885
08:00:41|0.43993
08:00:43|0.43993
08:00:44|0.43888
08:00:44|0.43882
08:00:45|0.43882
08:00:46|0.43834
08:00:47|0.43834
08:00:49|0.43835
08:00:50|0.43835
08:00:51|0.43858
08:00:52|0.43841
08:00:53|0.43842
08:00:54|0.43842
08:00:55|0.43842
08:00:56|0.43842
08:00:57|0.43842
08:00:59|0.43843
08:00:59|0.43843
08:01:00|0.43843
08:01:01|0.43843
08:01:02|0.43843
08:01:03|0.43929
08:01:04|0.43929
08:01:05|0.43929
08:01:06|0.43929
08:01:07|0.43929
08:01:09|0.43929
08:01:09|0.43929
08:01:11|0.43838
08:01:12|0.43826
08:01:13|0.43813
08:01:14|0.43813
08:01:15|0.43827
08:01:16|0.43755
08:01:17|0.4367
08:01:19|0.4367
08:01:20|0.4367
08:01:21|0.43727
08:01:21|0.43727
08:01:23|0.43727
08:01:23|0.43727
08:01:24|0.43727
08:01:26|0.43727
08:01:26|0.43727
08:01:27|0.43707
08:01:29|0.43728
08:01:30|0.43728
08:01:31|0.43728
08:01:32|0.43728
08:01:33|0.43665
08:01:34|0.43665
08:01:35|0.43665
08:01:36|0.43665
08:01:37|0.43762
08:01:38|0.43667
08:01:39|0.43667
08:01:40|0.43667
08:01:42|0.43669
08:01:43|0.43669
08:01:44|0.43681
08:01:45|0.43681
08:01:46|0.438
08:01:47|0.438
08:01:48|0.438
08:01:48|0.438
08:01:50|0.43834
08:01:51|0.43789
08:01:52|0.43789
08:01:53|0.43788
08:01:54|0.43788
08:01:55|0.43788
08:01:56|0.43788
08:01:57|0.43788
08:01:58|0.43788
08:01:59|0.43791
08:02:00|0.43791
08:02:02|0.43791
08:02:03|0.43677
08:02:04|0.4365
08:02:05|0.43741
08:02:06|0.43741
08:02:07|0.43741
08:02:08|0.43637
08:02:09|0.43637
08:02:10|0.43617
08:02:10|0.43617
08:02:12|0.43644
08:02:13|0.43726
08:02:13|0.43726
08:02:14|0.43726
08:02:16|0.43592
08:02:17|0.43756
08:02:18|0.438
08:02:20|0.43862
08:02:20|0.43862
08:02:22|0.43862
08:02:22|0.43862
08:02:23|0.43708
08:02:24|0.43708
08:02:25|0.43667
08:02:26|0.43667
08:02:28|0.43667
08:02:29|0.43667
08:02:30|0.43667
08:02:30|0.43667
08:02:32|0.43667
08:02:32|0.43669
08:02:33|0.43973
08:02:34|0.43778
08:02:35|0.43777
08:02:36|0.43974
08:02:37|0.43977
08:02:40|0.43977
08:02:40|0.43977
08:02:42|0.43879
08:02:43|0.43794
08:02:45|0.43963
08:02:45|0.43969
08:02:47|0.44006
08:02:48|0.44094
08:02:49|0.44103
08:02:50|0.44103
08:02:51|0.4425
08:02:53|0.4428
08:02:55|0.44284
08:02:55|0.44284
08:02:56|0.44284
08:02:57|0.44448
08:02:58|0.44448
08:02:59|0.44255
08:03:00|0.44369
08:03:01|0.44369
08:03:02|0.44369
08:03:04|0.4437
08:03:05|0.44371
08:03:06|0.44238
08:03:07|0.44429
08:03:08|0.44456
08:03:09|0.44456
08:03:10|0.44456
08:03:12|0.44456
08:03:13|0.44456
08:03:13|0.44456
08:03:15|0.44456
08:03:15|0.44456
08:03:17|0.44456
08:03:17|0.44456
08:03:19|0.44456
08:03:19|0.44456
08:03:21|0.44455
08:03:22|0.44455
08:03:23|0.44296
08:03:23|0.44302
08:03:26|0.44302
08:03:26|0.44302
08:03:27|0.44302
08:03:28|0.44302
08:03:29|0.44453
08:03:30|0.44453
08:03:31|0.44303
08:03:32|0.44303
08:03:33|0.44303
08:03:34|0.44453
08:03:35|0.44453
08:03:36|0.44332
08:03:37|0.44332
08:03:38|0.44332
08:03:40|0.44332
08:03:41|0.44304
08:03:42|0.44304
08:03:43|0.44304
08:03:44|0.44304
08:03:45|0.44304
08:03:46|0.44304
08:03:47|0.44453
08:03:48|0.44483
08:03:49|0.44499
08:03:50|0.445
08:03:51|0.44508
08:03:52|0.44508
08:03:53|0.44508
08:03:54|0.445
08:03:55|0.445
08:03:56|0.44517
08:03:57|0.44508
08:03:58|0.44508
08:03:59|0.44508
08:04:00|0.4455
08:04:01|0.4455
08:04:02|0.445
08:04:03|0.44548
08:04:04|0.44548
08:04:06|0.44548
08:04:07|0.44548
08:04:08|0.44648
08:04:09|0.44648
08:04:10|0.44649
08:04:11|0.44649
08:04:11|0.44657
08:04:13|0.44657
08:04:14|0.44657
08:04:15|0.44657
08:04:16|0.44657
08:04:17|0.44734
08:04:17|0.44745
08:04:19|0.44745
08:04:21|0.44586
08:04:21|0.44702
08:04:22|0.44649
08:04:24|0.44757
08:04:25|0.44859
08:04:25|0.44823
08:04:26|0.44823
08:04:28|0.44752
08:04:28|0.44752
08:04:29|0.44752
08:04:32|0.4488
08:04:32|0.44859
08:04:33|0.44859
08:04:34|0.44859
08:04:35|0.44888
08:04:36|0.44888
08:04:37|0.44888
08:04:38|0.44775
08:04:39|0.44775
08:04:41|0.44775
08:04:42|0.44775
08:04:43|0.44775
08:04:44|0.44887
08:04:45|0.44887
08:04:46|0.44887
08:04:47|0.44885
08:04:48|0.44886
08:04:49|0.44886
08:04:50|0.44886
08:04:51|0.44712
08:04:52|0.44712
08:04:53|0.44712
08:04:54|0.44681
08:04:55|0.44592
08:04:56|0.44592
08:04:57|0.44592
08:04:58|0.44592
08:04:59|0.44562
08:05:00|0.44563
08:05:01|0.44677
08:05:02|0.44677
08:05:03|0.44677
08:05:04|0.44677
08:05:05|0.44677
08:05:06|0.44677
08:05:07|0.44677
08:05:08|0.44677
08:05:09|0.44677
08:05:10|0.44677
08:05:11|0.44509
08:05:12|0.4467
08:05:13|0.44482
08:05:14|0.44455
08:05:15|0.44453
08:05:16|0.44453
08:05:17|0.44453
08:05:18|0.44453
08:05:19|0.44444
08:05:20|0.44436
08:05:21|0.44426
08:05:23|0.44394
08:05:23|0.44394
08:05:24|0.44449
08:05:25|0.44456
08:05:26|0.44522
08:05:28|0.44399
08:05:28|0.44419
08:05:29|0.44419
08:05:30|0.44395
08:05:31|0.44395
08:05:33|0.44393
08:05:33|0.44361
08:05:35|0.4432
08:05:35|0.4432
08:05:37|0.44316
08:05:37|0.44275
08:05:39|0.44275
08:05:40|0.44275
08:05:40|0.44275
08:05:43|0.44275
08:05:43|0.44455
08:05:44|0.44455
08:05:46|0.4425
08:05:47|0.4425
08:05:48|0.4425
08:05:49|0.44253
08:05:50|0.44253
08:05:51|0.44253
08:05:52|0.4425
08:05:53|0.4425
08:05:54|0.4425
08:05:55|0.4425
08:05:57|0.44256
08:05:57|0.44256
08:05:58|0.44256
08:05:59|0.44256
08:06:00|0.44256
08:06:01|0.4442
08:06:02|0.44419
08:06:03|0.44419
08:06:04|0.44419
08:06:05|0.44278
08:06:06|0.44278
08:06:07|0.44278
08:06:08|0.44278
08:06:09|0.44278
08:06:10|0.44278
08:06:11|0.44278
08:06:12|0.44278
08:06:14|0.44278
08:06:14|0.4442
08:06:15|0.444
08:06:16|0.44544
08:06:17|0.44394
08:06:18|0.44419
08:06:19|0.44419
08:06:20|0.44419
08:06:21|0.44426
08:06:22|0.44426
08:06:24|0.44544
08:06:25|0.44594
08:06:26|0.44594
08:06:26|0.44594
08:06:28|0.44594
08:06:29|0.44594
08:06:30|0.44594
08:06:31|0.44594
08:06:31|0.44626
08:06:33|0.44649
08:06:34|0.4457
08:06:34|0.4458
08:06:35|0.4458
08:06:37|0.4458
08:06:38|0.4458
08:06:38|0.4458
08:06:40|0.4458
08:06:40|0.44563
08:06:41|0.4458
08:06:43|0.44678
08:06:44|0.44679
08:06:45|0.44679
08:06:46|0.44679
08:06:47|0.44679
08:06:48|0.44679
08:06:49|0.44679
08:06:50|0.44679
08:06:51|0.44679
08:06:52|0.44679
08:06:53|0.44679
08:06:54|0.44679
08:06:55|0.44679
08:06:56|0.44693
08:06:57|0.44693
08:06:58|0.44693
08:07:00|0.44813
08:07:01|0.44985
08:07:02|0.45012
08:07:03|0.45025
08:07:04|0.45018
08:07:05|0.45045
08:07:05|0.44996
08:07:07|0.44996
08:07:08|0.44938
08:07:08|0.44938
08:07:10|0.45022
08:07:11|0.45025
08:07:12|0.45025
08:07:12|0.45022
08:07:13|0.45025
08:07:15|0.45022
08:07:16|0.45022
08:07:17|0.45025
08:07:18|0.45025
08:07:19|0.45025
08:07:20|0.45025
08:07:21|0.45025
08:07:22|0.45325
08:07:23|0.45099
08:07:24|0.45099
08:07:26|0.45099
08:07:27|0.45099
08:07:28|0.45155
08:07:28|0.45199
08:07:29|0.451
08:07:30|0.45104
08:07:31|0.45104
08:07:33|0.45136
08:07:34|0.45136
08:07:35|0.4516
08:07:35|0.4528
08:07:37|0.45278
08:07:38|0.45278
08:07:39|0.45239
08:07:39|0.45239
08:07:41|0.45239
08:07:42|0.4524
08:07:43|0.45102
08:07:43|0.45102
08:07:44|0.45106
08:07:45|0.45106
08:07:48|0.45218
08:07:49|0.45217
08:07:50|0.45217
08:07:51|0.45217
08:07:52|0.45217
08:07:53|0.45217
08:07:54|0.45239
08:07:55|0.45239
08:07:56|0.45239
08:07:57|0.45239
08:07:58|0.45094
08:07:59|0.45094
08:08:00|0.45094
08:08:01|0.45094
08:08:02|0.45094
08:08:03|0.45094
08:08:04|0.45239
08:08:05|0.45256
08:08:06|0.45258
08:08:07|0.45258
08:08:08|0.45258
08:08:09|0.45258
08:08:10|0.45258
08:08:11|0.45258
08:08:12|0.45258
08:08:13|0.45252
08:08:14|0.45252
08:08:15|0.45252
08:08:16|0.4525
08:08:17|0.45217
08:08:17|0.45217
08:08:19|0.45247
08:08:20|0.45247
08:08:21|0.45247
08:08:22|0.45102
08:08:23|0.4497
08:08:24|0.44932
08:08:25|0.44709
08:08:26|0.44708
08:08:27|0.4471
08:08:28|0.4471
08:08:29|0.44703
08:08:30|0.44782
08:08:31|0.44782
08:08:33|0.44782
08:08:33|0.449
08:08:35|0.449
08:08:35|0.449
08:08:36|0.449
08:08:37|0.44967
08:08:38|0.44967
08:08:40|0.45061
08:08:40|0.45
08:08:41|0.45066
08:08:42|0.45071
08:08:43|0.45072
08:08:45|0.45072
08:08:47|0.45141
08:08:47|0.45219
08:08:48|0.45219
08:08:49|0.45219
08:08:51|0.45119
08:08:52|0.45136
08:08:53|0.45136
08:08:54|0.45153
08:08:55|0.45153
08:08:56|0.45282
08:08:57|0.453
08:08:58|0.453
08:08:59|0.453
08:09:00|0.45207
08:09:01|0.45264
08:09:02|0.45264
08:09:03|0.45164
08:09:04|0.45164
08:09:05|0.45159
08:09:06|0.45156
08:09:07|0.452
08:09:08|0.452
08:09:09|0.452
08:09:10|0.452
08:09:11|0.45049
08:09:12|0.45183
08:09:13|0.45183
08:09:14|0.45183
08:09:15|0.45183
08:09:16|0.45183
08:09:17|0.45183
08:09:18|0.45183
08:09:19|0.45137
08:09:20|0.45137
08:09:21|0.45137
08:09:22|0.45137
08:09:23|0.45137
08:09:24|0.45155
08:09:25|0.45155
08:09:26|0.44948
08:09:28|0.44924
08:09:28|0.44913
08:09:30|0.44864
08:09:30|0.44864
08:09:32|0.44913
08:09:33|0.44991
08:09:34|0.45
08:09:36|0.45093
08:09:36|0.45
08:09:37|0.45093
08:09:38|0.45093
08:09:39|0.45093
08:09:40|0.45093
08:09:42|0.44885
08:09:43|0.44885
08:09:44|0.44885
08:09:45|0.44885
08:09:47|0.45005
08:09:48|0.45005
08:09:49|0.45005
08:09:50|0.45005
08:09:51|0.45005
08:09:52|0.45093
08:09:53|0.45093
08:09:54|0.45093
08:09:55|0.4493
08:09:56|0.4493
08:09:57|0.4493
08:09:57|0.4493
08:09:58|0.4493
08:10:00|0.4479
08:10:01|0.44986
08:10:01|0.44986
08:10:03|0.44986
08:10:04|0.44986
08:10:06|0.44986
08:10:06|0.44986
08:10:07|0.44986
08:10:08|0.44976
08:10:09|0.44976
08:10:10|0.44976
08:10:11|0.44976
08:10:12|0.44976
08:10:13|0.44998
08:10:14|0.44998
08:10:15|0.45055
08:10:16|0.45055
08:10:17|0.45055
08:10:18|0.44976
08:10:19|0.44976
08:10:20|0.44976
08:10:21|0.44976
08:10:22|0.44976
08:10:23|0.44976
08:10:24|0.44976
08:10:25|0.44976
08:10:27|0.44976
08:10:29|0.44976
08:10:29|0.44976
08:10:31|0.4478
08:10:32|0.44756
08:10:33|0.44756
08:10:33|0.44752
08:10:34|0.44747
08:10:36|0.4478
08:10:37|0.4478
08:10:38|0.44745
08:10:39|0.44745
08:10:39|0.44746
08:10:41|0.44746
08:10:41|0.44725
08:10:43|0.44868
08:10:43|0.44868
08:10:45|0.44708
08:10:45|0.44708
08:10:46|0.44708
08:10:49|0.44708
08:10:50|0.44924
08:10:51|0.4472
08:10:52|0.4472
08:10:53|0.4472
08:10:54|0.4472
08:10:55|0.4472
08:10:56|0.4472
08:10:57|0.4472
08:10:58|0.44787
08:10:59|0.44787
08:11:00|0.44787
08:11:01|0.44787
08:11:02|0.44787
08:11:03|0.44787
08:11:04|0.44787
08:11:05|0.44787
08:11:06|0.44787
08:11:07|0.44787
08:11:08|0.44787
08:11:09|0.44787
08:11:10|0.44757
08:11:11|0.44757
08:11:12|0.44757
08:11:13|0.44757
08:11:14|0.44757
08:11:15|0.44757
08:11:16|0.44899
08:11:17|0.44899
08:11:18|0.44899
08:11:19|0.44899
08:11:20|0.44899
08:11:21|0.44758
08:11:22|0.44758
08:11:24|0.44758
08:11:25|0.44758
08:11:26|0.44758
08:11:27|0.44757
08:11:27|0.44757
08:11:30|0.44757
08:11:31|0.44757
08:11:32|0.44757
08:11:32|0.44757
08:11:34|0.44757
08:11:34|0.44757
08:11:36|0.44757
08:11:36|0.44757
08:11:39|0.44757
08:11:39|0.44757
08:11:41|0.44757
08:11:41|0.44757
08:11:42|0.44757
08:11:43|0.44757
08:11:44|0.44877
08:11:46|0.44877
08:11:47|0.44877
08:11:49|0.44877
08:11:50|0.44865
08:11:51|0.44757
08:11:52|0.44757
08:11:53|0.44757
08:11:54|0.44757
08:11:55|0.44681
08:11:56|0.44681
08:11:57|0.44681
08:11:58|0.44681
08:11:59|0.44681
08:12:00|0.44681
08:12:01|0.44667
08:12:02|0.44667
08:12:03|0.44667
08:12:04|0.44667
08:12:05|0.44667
08:12:06|0.44625
08:12:07|0.44625
08:12:08|0.44625
08:12:09|0.44625
08:12:10|0.44625
08:12:11|0.44628
08:12:12|0.44628
08:12:13|0.44628
08:12:14|0.44628
08:12:15|0.44628
08:12:16|0.44628
08:12:17|0.44629
08:12:18|0.44634
08:12:19|0.44634
08:12:21|0.44634
08:12:22|0.44634
08:12:23|0.44634
08:12:24|0.44634
08:12:25|0.44634
08:12:26|0.44634
08:12:26|0.44634
08:12:28|0.44634
08:12:30|0.44634
08:12:31|0.44634
08:12:32|0.447
08:12:33|0.447
08:12:34|0.447
08:12:35|0.447
08:12:36|0.447
08:12:37|0.447
08:12:38|0.447
08:12:39|0.447
08:12:40|0.447
08:12:41|0.447
08:12:42|0.447
08:12:43|0.447
08:12:44|0.447
08:12:45|0.44663
08:12:46|0.44663
08:12:47|0.44663
08:12:48|0.44663
08:12:49|0.447
08:12:50|0.447
08:12:52|0.447
08:12:53|0.44535
08:12:54|0.44535
08:12:56|0.44532
08:12:56|0.44646
08:12:57|0.44646
08:12:59|0.44646
08:12:59|0.44646
08:13:00|0.44646
08:13:01|0.44646
08:13:02|0.44646
08:13:04|0.44646
08:13:04|0.44646
08:13:06|0.44596
08:13:06|0.44596
08:13:07|0.44596
08:13:09|0.44596
08:13:09|0.44596
08:13:10|0.44508
08:13:11|0.44508
08:13:13|0.44508
08:13:13|0.44424
08:13:14|0.44474
08:13:15|0.44474
08:13:16|0.44507
08:13:17|0.44507
08:13:18|0.44507
08:13:19|0.44507
08:13:20|0.44394
08:13:21|0.44386
08:13:22|0.44361
08:13:23|0.44361
08:13:24|0.44378
08:13:25|0.44378
08:13:26|0.44378
08:13:27|0.44378
08:13:28|0.44474
08:13:31|0.44378
08:13:31|0.44378
08:13:32|0.44302
08:13:33|0.44302
08:13:34|0.44302
08:13:35|0.44422
08:13:37|0.44422
08:13:37|0.44422
08:13:38|0.44302
08:13:40|0.44287
08:13:41|0.44287
08:13:42|0.44076
08:13:42|0.44003
08:13:44|0.44004
08:13:45|0.4396
08:13:46|0.4396
08:13:47|0.4396
08:13:48|0.4396
08:13:49|0.4396
08:13:51|0.43968
08:13:51|0.43968
08:13:52|0.43968
08:13:53|0.43968
08:13:54|0.43968
08:13:56|0.44183
08:13:57|0.43986
08:13:57|0.43986
08:13:59|0.43986
08:14:00|0.43986
08:14:02|0.43982
08:14:03|0.43982
08:14:03|0.43982
08:14:04|0.43982
08:14:05|0.43982
08:14:06|0.43982
08:14:07|0.43986
08:14:08|0.43986
08:14:09|0.44143
08:14:10|0.44143
08:14:11|0.44143
08:14:13|0.44143
08:14:13|0.44143
08:14:15|0.44143
08:14:16|0.44143
08:14:17|0.44143
08:14:18|0.44143
08:14:19|0.44143
08:14:20|0.44143
08:14:21|0.44143
08:14:22|0.44143
08:14:23|0.44143
08:14:24|0.44143
08:14:25|0.44137
08:14:26|0.44137
08:14:27|0.44137
08:14:28|0.44137
08:14:29|0.44137
08:14:30|0.44137
08:14:31|0.44137
08:14:32|0.44137
08:14:33|0.44137
08:14:34|0.44137
08:14:34|0.44137
08:14:37|0.44137
08:14:39|0.44003
08:14:39|0.44003
08:14:40|0.44003
08:14:41|0.44003
08:14:42|0.44003
08:14:43|0.44003
08:14:44|0.44003
08:14:45|0.44
08:14:46|0.44003
08:14:47|0.44003
08:14:49|0.44003
08:14:49|0.44003
08:14:50|0.43986
08:14:51|0.43986
08:14:52|0.4398
08:14:53|0.4398
08:14:54|0.4398
08:14:56|0.43986
08:14:57|0.43986
08:14:58|0.43986
08:14:58|0.43986
08:14:59|0.43986
08:15:00|0.43981
08:15:03|0.43981
08:15:03|0.43985
08:15:04|0.43986
08:15:05|0.43986
08:15:06|0.44118
08:15:07|0.44118
08:15:08|0.44118
08:15:09|0.43985
08:15:10|0.43985
08:15:11|0.43985
08:15:12|0.43985
08:15:13|0.43985
08:15:14|0.44095
08:15:15|0.43985
08:15:16|0.43985
08:15:17|0.43985
08:15:18|0.43986
08:15:19|0.44
08:15:20|0.43985
08:15:21|0.43985
08:15:22|0.43985
08:15:23|0.43985
08:15:24|0.44067
08:15:25|0.44
08:15:26|0.44
08:15:27|0.4396
08:15:28|0.4396
08:15:30|0.43951
08:15:30|0.43951
08:15:31|0.43951
08:15:32|0.43951
08:15:33|0.43951
08:15:34|0.43951
08:15:36|0.43951
08:15:37|0.43932
08:15:38|0.43997
08:15:39|0.43997
08:15:39|0.43922
08:15:40|0.43911
08:15:42|0.439
08:15:43|0.439
08:15:44|0.43875
08:15:45|0.43875
08:15:45|0.43875
08:15:47|0.43875
08:15:48|0.43875
08:15:49|0.43876
08:15:50|0.43876
08:15:51|0.43875
08:15:52|0.43875
08:15:54|0.43862
08:15:56|0.43862
08:15:56|0.43862
08:15:58|0.43861
08:15:59|0.43875
08:15:59|0.43875
08:16:02|0.43875
08:16:03|0.43861
08:16:04|0.43861
08:16:05|0.43861
08:16:06|0.43861
08:16:07|0.4386
08:16:08|0.43853
08:16:09|0.43853
08:16:10|0.43845
08:16:11|0.43835
08:16:12|0.43835
08:16:13|0.43832
08:16:14|0.43826
08:16:15|0.43826
08:16:16|0.43835
08:16:17|0.43835
08:16:18|0.43835
08:16:19|0.43835
08:16:20|0.43835
08:16:21|0.43809
08:16:22|0.43809
08:16:23|0.43809
08:16:24|0.43809
08:16:25|0.43809
08:16:26|0.438
08:16:27|0.438
08:16:28|0.438
08:16:29|0.438
08:16:31|0.438
08:16:31|0.43916
08:16:33|0.43947
08:16:34|0.43947
08:16:35|0.43807
08:16:35|0.43807
08:16:37|0.43807
08:16:38|0.438
08:16:40|0.43769
08:16:41|0.43769
08:16:42|0.43947
08:16:43|0.43806
08:16:44|0.43806
08:16:45|0.43806
08:16:46|0.43806
08:16:47|0.43946
08:16:48|0.43946
08:16:49|0.43944
08:16:50|0.43944
08:16:51|0.43944
08:16:52|0.43944
08:16:54|0.43944
08:16:56|0.43769
08:16:56|0.43769
08:16:59|0.43769
08:16:59|0.43769
08:17:00|0.43769
08:17:01|0.43769
08:17:03|0.43769
08:17:04|0.43807
08:17:05|0.43807
08:17:06|0.43807
08:17:07|0.43807
08:17:08|0.43826
08:17:09|0.43826
08:17:10|0.43826
08:17:11|0.438
08:17:12|0.43807
08:17:13|0.43807
08:17:14|0.43807
08:17:15|0.43807
08:17:16|0.43807
08:17:17|0.43807
08:17:18|0.43886
08:17:19|0.43905
08:17:20|0.43945
08:17:21|0.43945
08:17:22|0.44025
08:17:23|0.44038
08:17:24|0.43985
08:17:25|0.43985
08:17:26|0.43985
08:17:27|0.43945
08:17:28|0.43945
08:17:30|0.43945
08:17:30|0.43945
08:17:32|0.43945
08:17:32|0.44141
08:17:35|0.44259
08:17:35|0.44259
08:17:36|0.44259
08:17:38|0.44299
08:17:38|0.44299
08:17:40|0.44299
08:17:41|0.44299
08:17:42|0.44299
08:17:43|0.443
08:17:44|0.443
08:17:45|0.4432
08:17:46|0.4432
08:17:47|0.4432
08:17:48|0.4432
08:17:49|0.4432
08:17:50|0.4432
08:17:51|0.4432
08:17:52|0.4432
08:17:53|0.4432
08:17:54|0.44301
08:17:55|0.44301
08:17:57|0.44301
08:17:58|0.44301
08:17:59|0.44301
08:18:00|0.44313
08:18:01|0.44313
08:18:02|0.44313
08:18:03|0.44301
08:18:04|0.44301
08:18:06|0.44312
08:18:06|0.44312
08:18:07|0.44312
08:18:08|0.44312
08:18:10|0.44351
08:18:11|0.44475
08:18:13|0.4435
08:18:13|0.4452
08:18:14|0.44523
08:18:15|0.44523
08:18:16|0.44523
08:18:17|0.44523
08:18:18|0.44523
08:18:19|0.44523
08:18:20|0.44523
08:18:21|0.44523
08:18:22|0.44523
08:18:23|0.44523
08:18:24|0.44523
08:18:25|0.44523
08:18:26|0.44523
08:18:27|0.44523
08:18:28|0.44523
08:18:29|0.44523
08:18:30|0.44633
08:18:31|0.448
08:18:32|0.448
08:18:33|0.448
08:18:34|0.44807
08:18:35|0.44807
08:18:36|0.44807
08:18:38|0.44807
08:18:38|0.44807
08:18:39|0.44807
08:18:40|0.44807
08:18:41|0.44762
08:18:43|0.44807
08:18:43|0.44807
08:18:44|0.44807
08:18:45|0.44807
08:18:47|0.44807
08:18:48|0.44807
08:18:49|0.44696
08:18:50|0.44696
08:18:51|0.44605
08:18:52|0.44605
08:18:53|0.44605
08:18:54|0.44605
08:18:56|0.44578
08:18:57|0.44578
08:18:57|0.44799
08:18:59|0.44788
08:19:00|0.44787
08:19:01|0.44787
08:19:02|0.44697
08:19:02|0.44697
08:19:03|0.44697
08:19:05|0.44697
08:19:06|0.44612
08:19:07|0.44612
08:19:08|0.44612
08:19:09|0.44612
08:19:10|0.44612
08:19:11|0.44612
08:19:13|0.44612
08:19:13|0.44612
08:19:14|0.44612
08:19:15|0.44612
08:19:16|0.44567
08:19:17|0.44567
08:19:18|0.44567
08:19:19|0.44567
08:19:20|0.4455
08:19:22|0.4455
08:19:22|0.4455
08:19:23|0.4455
08:19:24|0.4455
08:19:25|0.4455
08:19:26|0.4455
08:19:27|0.4455
08:19:28|0.446
08:19:29|0.446
08:19:30|0.446
08:19:31|0.446
08:19:32|0.446
08:19:33|0.446
08:19:34|0.446
08:19:35|0.446
08:19:37|0.44538
08:19:38|0.44523
08:19:39|0.44523
08:19:40|0.44523
08:19:41|0.44523
08:19:42|0.446
08:19:43|0.446
08:19:44|0.446
08:19:46|0.446
08:19:47|0.446
08:19:48|0.446
08:19:48|0.446
08:19:49|0.446
08:19:51|0.446
08:19:51|0.44673
08:19:53|0.44673
08:19:54|0.4467
08:19:55|0.4467
08:19:57|0.4467
08:19:57|0.4467
08:19:59|0.4467
08:20:00|0.4467
08:20:02|0.44524
08:20:03|0.44524
08:20:04|0.44524
08:20:05|0.44524
08:20:06|0.44524
08:20:07|0.44524
08:20:08|0.44671
08:20:09|0.44671
08:20:10|0.44671
08:20:12|0.44523
08:20:12|0.44482
08:20:13|0.4444
08:20:14|0.4444
08:20:15|0.44425
08:20:16|0.44392
08:20:18|0.44314
08:20:19|0.44314
08:20:19|0.44314
08:20:22|0.44287
08:20:22|0.44421
08:20:23|0.44421
08:20:24|0.44423
08:20:25|0.44468
08:20:26|0.44421
08:20:27|0.44421
08:20:28|0.44421
08:20:29|0.44422
08:20:30|0.44422
08:20:31|0.44422
08:20:32|0.44422
08:20:33|0.44422
08:20:34|0.44421
08:20:35|0.44422
08:20:37|0.44422
08:20:38|0.44422
08:20:38|0.44422
08:20:39|0.44422
08:20:41|0.44422
08:20:41|0.44422
08:20:42|0.44422
08:20:43|0.44422
08:20:45|0.44422
08:20:45|0.44421
08:20:47|0.44421
08:20:47|0.44421
08:20:48|0.44421
08:20:49|0.44421
08:20:50|0.44421
08:20:51|0.44421
08:20:52|0.44421
08:20:53|0.44421
08:20:54|0.44421
08:20:55|0.44421
08:20:57|0.44421
08:20:58|0.44421
08:20:59|0.44421
08:21:00|0.44421
08:21:01|0.44421
08:21:02|0.44421
08:21:03|0.44421
08:21:04|0.44421
08:21:06|0.44498
08:21:07|0.44421
08:21:08|0.44421
08:21:09|0.44421
08:21:10|0.44421
08:21:11|0.44498
08:21:12|0.44421
08:21:14|0.44421
08:21:15|0.44421
08:21:16|0.44306
08:21:17|0.44306
08:21:18|0.44306
08:21:18|0.44306
08:21:19|0.44306
08:21:21|0.44306
08:21:22|0.44505
08:21:23|0.44505
08:21:24|0.44505
08:21:24|0.44505
08:21:26|0.44505
08:21:27|0.44505
08:21:28|0.44505
08:21:28|0.4431
08:21:30|0.4431
08:21:31|0.4431
08:21:32|0.4431
08:21:33|0.44284
08:21:34|0.44226
08:21:34|0.44361
08:21:37|0.44166
08:21:37|0.4416
08:21:39|0.4416
08:21:40|0.44316
08:21:42|0.44151
08:21:43|0.44151
08:21:44|0.44151
08:21:45|0.44151
08:21:46|0.4412
08:21:48|0.44111
08:21:48|0.4409
08:21:49|0.44083
08:21:50|0.44083
08:21:51|0.44083
08:21:53|0.44083
08:21:54|0.44083
08:21:54|0.44083
08:21:55|0.44083
08:21:56|0.44083
08:21:57|0.4403
08:21:58|0.44029
08:22:01|0.44029
08:22:01|0.44029
08:22:02|0.44029
08:22:04|0.44159
08:22:05|0.44159
08:22:06|0.44159
08:22:07|0.44159
08:22:08|0.44159
08:22:09|0.44159
08:22:11|0.44159
08:22:12|0.44159
08:22:13|0.44159
08:22:14|0.44159
08:22:15|0.44159
08:22:16|0.44159
08:22:17|0.44159
08:22:17|0.4423
08:22:19|0.4423
08:22:20|0.4423
08:22:21|0.4423
08:22:22|0.4423
08:22:23|0.4423
08:22:24|0.4423
08:22:24|0.44229
08:22:26|0.4423
08:22:27|0.44159
08:22:28|0.44159
08:22:29|0.44159
08:22:30|0.44229
08:22:30|0.44229
08:22:31|0.44229
08:22:33|0.44229
08:22:34|0.44229
08:22:35|0.44229
08:22:36|0.44229
08:22:38|0.44229
08:22:39|0.44054
08:22:40|0.44118
08:22:41|0.44117
08:22:42|0.44117
08:22:43|0.44117
08:22:44|0.44117
08:22:45|0.4403
08:22:46|0.44029
08:22:47|0.44104
08:22:48|0.44104
08:22:49|0.44001
08:22:50|0.44
08:22:51|0.44029
08:22:53|0.44
08:22:53|0.44
08:22:54|0.43987
08:22:57|0.43987
08:22:57|0.4398
08:22:59|0.43972
08:23:01|0.43972
08:23:03|0.44
08:23:04|0.44
08:23:06|0.44104
08:23:07|0.44104
08:23:08|0.44104
08:23:09|0.44104
08:23:10|0.44104
08:23:11|0.44104
08:23:12|0.44104
08:23:13|0.44117
08:23:14|0.44117
08:23:15|0.44117
08:23:16|0.44117
08:23:17|0.4406
08:23:18|0.4406
08:23:19|0.4406
08:23:20|0.4406
08:23:21|0.4406
08:23:22|0.4406
08:23:23|0.4406
08:23:24|0.4406
08:23:25|0.4406
08:23:26|0.44117
08:23:27|0.4422
08:23:28|0.4432
08:23:29|0.4432
08:23:30|0.4432
08:23:31|0.44475
08:23:32|0.44508
08:23:33|0.44391
08:23:33|0.445
08:23:35|0.445
08:23:35|0.44452
08:23:37|0.44333
08:23:39|0.44333
08:23:40|0.44333
08:23:41|0.44333
08:23:42|0.44571
08:23:44|0.44818
08:23:44|0.44841
08:23:46|0.44841
08:23:47|0.44844
08:23:48|0.44844
08:23:48|0.44844
08:23:50|0.44844
08:23:52|0.44797
08:23:52|0.44882
08:23:53|0.44882
08:23:54|0.44882
08:23:55|0.44893
08:23:56|0.44882
08:23:58|0.44882
08:23:58|0.44882
08:24:00|0.44882
08:24:01|0.44882
08:24:02|0.44882
08:24:03|0.44882
08:24:04|0.44882
08:24:05|0.44681
08:24:07|0.44625
08:24:08|0.44625
08:24:09|0.44625
08:24:10|0.44745
08:24:11|0.44884
08:24:12|0.44734
08:24:13|0.44734
08:24:14|0.44737
08:24:15|0.44736
08:24:16|0.4489
08:24:17|0.4489
08:24:18|0.4489
08:24:19|0.44882
08:24:20|0.44882
08:24:22|0.44872
08:24:23|0.44872
08:24:23|0.44872
08:24:24|0.448
08:24:25|0.44736
08:24:26|0.44737
08:24:28|0.44737
08:24:28|0.44737
08:24:29|0.44737
08:24:31|0.44737
08:24:32|0.44737
08:24:33|0.44592
08:24:34|0.44592
08:24:35|0.44592
08:24:35|0.44592
08:24:36|0.44592
08:24:38|0.44592
08:24:39|0.44592
08:24:39|0.44592
08:24:40|0.44592
08:24:43|0.44592
08:24:43|0.44563
08:24:44|0.44624
08:24:45|0.44624
08:24:47|0.44624
08:24:48|0.44737
08:24:48|0.44737
08:24:50|0.44916
08:24:51|0.44916
08:24:52|0.44916
08:24:53|0.44916
08:24:54|0.44916
08:24:55|0.4501
08:24:56|0.45033
08:24:57|0.45014
08:24:58|0.45015
08:24:59|0.45014
08:25:00|0.45014
08:25:02|0.45014
08:25:04|0.45015
08:25:04|0.44916
08:25:06|0.44916
08:25:07|0.44916
08:25:08|0.44842
08:25:09|0.4484
08:25:09|0.4484
08:25:10|0.4484
08:25:11|0.45014
08:25:12|0.45014
08:25:13|0.4492
08:25:14|0.45053
08:25:15|0.45053
08:25:16|0.45053
08:25:18|0.45053
08:25:18|0.45053
08:25:20|0.45159
08:25:20|0.4516
08:25:21|0.45164
08:25:22|0.45172
08:25:24|0.4516
08:25:24|0.45201
08:25:26|0.45308
08:25:26|0.45308
08:25:27|0.45308
08:25:28|0.45308
08:25:29|0.45308
08:25:31|0.45308
08:25:31|0.45304
08:25:32|0.45304
08:25:34|0.45258
08:25:34|0.45258
08:25:35|0.45163
08:25:36|0.45111
08:25:37|0.45025
08:25:38|0.45232
08:25:39|0.45048
08:25:41|0.45223
08:25:42|0.45238
08:25:43|0.45238
08:25:44|0.45236
08:25:45|0.45292
08:25:46|0.45238
08:25:47|0.45239
08:25:48|0.45239
08:25:49|0.45239
08:25:50|0.45275
08:25:51|0.45308
08:25:52|0.45242
08:25:53|0.45242
08:25:54|0.45313
08:25:55|0.45313
08:25:56|0.45313
08:25:57|0.45313
08:25:58|0.45313
08:25:59|0.45326
08:26:00|0.45326
08:26:01|0.45389
08:26:03|0.45389
08:26:04|0.45389
08:26:06|0.45405
08:26:07|0.45405
08:26:08|0.45405
08:26:10|0.45327
08:26:11|0.45308
08:26:11|0.45308
08:26:12|0.45308
08:26:13|0.453
08:26:14|0.45309
08:26:15|0.45309
08:26:16|0.45278
08:26:18|0.45278
08:26:18|0.45396
08:26:19|0.45394
08:26:20|0.45393
08:26:21|0.45393
08:26:22|0.45393
08:26:24|0.45393
08:26:25|0.45254
08:26:26|0.45254
08:26:27|0.45254
08:26:28|0.45254
08:26:29|0.45254
08:26:30|0.45254
08:26:31|0.45254
08:26:32|0.45254
08:26:33|0.45254
08:26:34|0.45254
08:26:35|0.45254
08:26:36|0.45254
08:26:37|0.45254
08:26:38|0.453
08:26:39|0.45393
08:26:41|0.45256
08:26:42|0.45373
08:26:43|0.453
08:26:43|0.453
08:26:44|0.453
08:26:47|0.453
08:26:48|0.453
08:26:49|0.453
08:26:50|0.453
08:26:51|0.45254
08:26:53|0.45254
08:26:54|0.45254
08:26:55|0.45147
08:26:56|0.4509
08:26:57|0.45092
08:26:58|0.45092
08:26:58|0.45092
08:26:59|0.45092
08:27:01|0.45092
08:27:02|0.45092
08:27:03|0.44969
08:27:05|0.44944
08:27:05|0.44944
08:27:07|0.44936
08:27:07|0.44937
08:27:08|0.44937
08:27:10|0.44937
08:27:10|0.44944
08:27:11|0.45076
08:27:13|0.45076
08:27:13|0.45076
08:27:14|0.45076
08:27:15|0.45092
08:27:18|0.45195
08:27:18|0.45194
08:27:19|0.45193
08:27:20|0.45193
08:27:21|0.45081
08:27:22|0.45068
08:27:23|0.45117
08:27:24|0.45117
08:27:25|0.45105
08:27:26|0.45105
08:27:27|0.44967
08:27:28|0.44967
08:27:29|0.44967
08:27:31|0.44967
08:27:31|0.44967
08:27:32|0.44882
08:27:33|0.44752
08:27:34|0.44752
08:27:35|0.44752
08:27:36|0.44745
08:27:37|0.44746
08:27:38|0.44752
08:27:40|0.44738
08:27:40|0.44738
08:27:41|0.44738
08:27:42|0.44829
08:27:43|0.4486
08:27:44|0.4486
08:27:46|0.4494
08:27:47|0.4486
08:27:48|0.4486
08:27:49|0.4486
08:27:50|0.4486
08:27:51|0.4486
08:27:52|0.4486
08:27:53|0.4486
08:27:54|0.44931
08:27:55|0.44931
08:27:56|0.44939
08:27:57|0.44942
08:27:58|0.44942
08:27:59|0.44942
08:28:00|0.44966
08:28:01|0.44969
08:28:02|0.44834
08:28:03|0.44834
08:28:05|0.44834
08:28:06|0.44834
08:28:07|0.44834
08:28:09|0.44834
08:28:09|0.44969
08:28:10|0.44985
08:28:11|0.44985
08:28:12|0.44985
08:28:14|0.44991
08:28:14|0.44991
08:28:16|0.44991
08:28:16|0.44991
08:28:17|0.44991
08:28:18|0.44868
08:28:20|0.44868
08:28:20|0.44868
08:28:22|0.44868
08:28:23|0.44868
08:28:23|0.44868
08:28:24|0.44748
08:28:25|0.44748
08:28:27|0.44748
08:28:28|0.44748
08:28:29|0.44751
08:28:30|0.44751
08:28:31|0.44621
08:28:32|0.44621
08:28:33|0.44621
08:28:34|0.44621
08:28:35|0.44621
08:28:36|0.4462
08:28:37|0.4462
08:28:38|0.44634
08:28:39|0.44624
08:28:40|0.44624
08:28:41|0.44624
08:28:43|0.44743
08:28:45|0.44743
08:28:46|0.44743
08:28:47|0.44729
08:28:48|0.44729
08:28:48|0.44729
08:28:49|0.44729
08:28:50|0.44729
08:28:51|0.44729
08:28:53|0.44624
08:28:53|0.44624
08:28:54|0.44624
08:28:56|0.44624
08:28:56|0.44624
08:28:58|0.44625
08:28:59|0.44625
08:29:00|0.44624
08:29:01|0.44624
08:29:02|0.44624
08:29:03|0.44624
08:29:04|0.44624
08:29:05|0.44624
08:29:06|0.4462
08:29:07|0.4462
08:29:08|0.4462
08:29:09|0.4462
08:29:10|0.4462
08:29:11|0.4462
08:29:13|0.44524
08:29:14|0.44614
08:29:15|0.44614
08:29:16|0.44614
08:29:17|0.44614
08:29:18|0.44614
08:29:19|0.44623
08:29:20|0.44623
08:29:21|0.44623
08:29:22|0.44623
08:29:23|0.44623
08:29:24|0.44623
08:29:25|0.44623
08:29:26|0.44623
08:29:27|0.44623
08:29:27|0.44623
08:29:28|0.44623
08:29:29|0.44623
08:29:31|0.44623
08:29:32|0.44623
08:29:33|0.44623
08:29:34|0.44623
08:29:35|0.44621
08:29:36|0.44621
08:29:36|0.44621
08:29:38|0.44621
08:29:40|0.44497
08:29:40|0.44497
08:29:41|0.44497
08:29:42|0.44482
08:29:44|0.44482
08:29:44|0.44482
08:29:45|0.44482
08:29:46|0.44482
08:29:48|0.44482
08:29:49|0.44482
08:29:49|0.44482
08:29:50|0.44482
08:29:51|0.44482
08:29:52|0.44482
08:29:53|0.44482
08:29:54|0.44505
08:29:56|0.44505
08:29:56|0.44505
08:29:58|0.44624
08:29:58|0.44624
08:29:59|0.44448
08:30:00|0.44424
08:30:02|0.44424
08:30:03|0.44419
08:30:03|0.44419
08:30:04|0.44406
08:30:06|0.44556
08:30:08|0.444
08:30:09|0.4432
08:30:09|0.4432
08:30:10|0.4432
08:30:11|0.4432
08:30:12|0.4432
08:30:13|0.4432
08:30:14|0.4432
08:30:15|0.44302
08:30:16|0.44299
08:30:18|0.44299
08:30:18|0.44299
08:30:19|0.44287
08:30:20|0.44287
08:30:21|0.44287
08:30:22|0.44287
08:30:23|0.44284
08:30:24|0.44284
08:30:25|0.44254
08:30:26|0.44254
08:30:28|0.44254
08:30:28|0.44254
08:30:29|0.44255
08:30:30|0.44441
08:30:31|0.44441
08:30:32|0.44456
08:30:33|0.44456
08:30:34|0.44456
08:30:35|0.44456
08:30:36|0.44455
08:30:37|0.44455
08:30:38|0.44455
08:30:39|0.44455
08:30:40|0.445
08:30:41|0.44523
08:30:42|0.44523
08:30:43|0.44451
08:30:45|0.44538
08:30:46|0.44538
08:30:46|0.44064
08:30:48|0.4404
08:30:49|0.44064
08:30:50|0.44101
08:30:52|0.44125
08:30:52|0.44125
08:30:53|0.44125
08:30:54|0.4403
08:30:55|0.44031
08:30:56|0.44301
08:30:57|0.44144
08:30:58|0.44144
08:30:59|0.44309
08:31:00|0.44309
08:31:02|0.44309
08:31:02|0.44309
08:31:03|0.44309
08:31:05|0.44309
08:31:05|0.44309
08:31:07|0.44155
08:31:08|0.44125
08:31:09|0.44125
08:31:09|0.44125
08:31:11|0.44092
08:31:12|0.44103
08:31:13|0.44088
08:31:13|0.44081
08:31:16|0.44092
08:31:16|0.44092
08:31:17|0.44093
08:31:18|0.44093
08:31:19|0.44093
08:31:20|0.44093
08:31:21|0.44092
08:31:22|0.44092
08:31:23|0.44092
08:31:24|0.44092
08:31:26|0.44039
08:31:26|0.44039
08:31:27|0.44079
08:31:28|0.44079
08:31:29|0.44079
08:31:30|0.44079
08:31:31|0.44079
08:31:32|0.44079
08:31:34|0.44006
08:31:35|0.43942
08:31:36|0.43942
08:31:37|0.4395
08:31:38|0.43937
08:31:40|0.43937
08:31:40|0.43937
08:31:41|0.43926
08:31:42|0.43908
08:31:43|0.43908
08:31:44|0.43908
08:31:46|0.43908
08:31:48|0.43908
08:31:49|0.43908
08:31:49|0.43908
08:31:50|0.43908
08:31:52|0.43908
08:31:53|0.43911
08:31:54|0.43911
08:31:55|0.43911
08:31:56|0.43911
08:31:57|0.43911
08:31:58|0.43911
08:31:59|0.43911
08:32:00|0.43911
08:32:01|0.43908
08:32:02|0.43911
08:32:03|0.43908
08:32:04|0.43879
08:32:05|0.43911
08:32:06|0.43776
08:32:07|0.43776
08:32:08|0.43776
08:32:10|0.4373
08:32:10|0.4384
08:32:12|0.43776
08:32:13|0.43824
08:32:14|0.43776
08:32:14|0.43763
08:32:16|0.43628
08:32:17|0.43752
08:32:19|0.43762
08:32:20|0.435
08:32:21|0.43481
08:32:22|0.43501
08:32:23|0.43501
08:32:24|0.43501
08:32:24|0.43518
08:32:25|0.43518
08:32:26|0.43546
08:32:27|0.43554
08:32:28|0.43554
08:32:29|0.43553
08:32:31|0.43553
08:32:32|0.43553
08:32:34|0.43395
08:32:34|0.43395
08:32:35|0.43437
08:32:36|0.43437
08:32:37|0.43437
08:32:38|0.43437
08:32:39|0.43437
08:32:41|0.43437
08:32:41|0.43437
08:32:42|0.43437
08:32:43|0.43501
08:32:44|0.43501
08:32:45|0.43501
08:32:46|0.43501
08:32:47|0.43501
08:32:48|0.43659
08:32:49|0.437
08:32:51|0.43557
08:32:52|0.43681
08:32:53|0.43681
08:32:54|0.43629
08:32:55|0.43696
08:32:56|0.43656
08:32:57|0.43736
08:32:58|0.43841
08:32:59|0.43872
08:33:00|0.43872
08:33:01|0.43872
08:33:02|0.43872
08:33:03|0.43895
08:33:04|0.43895
08:33:05|0.43897
08:33:06|0.43897
08:33:07|0.43746
08:33:08|0.43941
08:33:09|0.44045
08:33:10|0.44045
08:33:11|0.44045
08:33:12|0.44045
08:33:13|0.43792
08:33:14|0.43792
08:33:15|0.43792
08:33:16|0.43792
08:33:17|0.43792
08:33:18|0.43941
08:33:19|0.43941
08:33:20|0.439
08:33:21|0.439
08:33:22|0.43897
08:33:23|0.43897
08:33:25|0.43897
08:33:26|0.44007
08:33:27|0.44066
08:33:28|0.44066
08:33:29|0.44066
08:33:30|0.44066
08:33:31|0.44066
08:33:32|0.44066
08:33:33|0.44066
08:33:34|0.44066
08:33:34|0.43995
08:33:36|0.44007
08:33:37|0.44007
08:33:38|0.43897
08:33:38|0.43897
08:33:40|0.43897
08:33:41|0.43897
08:33:42|0.43897
08:33:43|0.43813
08:33:43|0.43813
08:33:44|0.43813
08:33:46|0.43822
08:33:47|0.43822
08:33:48|0.43822
08:33:49|0.43822
08:33:51|0.43822
08:33:51|0.43881
08:33:53|0.43897
08:33:54|0.43897
08:33:55|0.43897
08:33:56|0.43897
08:33:57|0.43897
08:33:58|0.43897
08:33:59|0.43897
08:34:00|0.44264
08:34:01|0.44264
08:34:02|0.44279
08:34:03|0.44279
08:34:04|0.44279
08:34:05|0.44278
08:34:06|0.44278
08:34:07|0.44278
08:34:08|0.4431
08:34:10|0.4431
08:34:11|0.4432
08:34:12|0.44333
08:34:13|0.44351
08:34:14|0.44351
08:34:15|0.44351
08:34:16|0.4432
08:34:17|0.4432
08:34:18|0.4432
08:34:19|0.4432
08:34:20|0.4432
08:34:21|0.4432
08:34:22|0.4432
08:34:23|0.4432
08:34:24|0.4432
08:34:25|0.4432
08:34:26|0.4432
08:34:27|0.4432
08:34:28|0.4432
08:34:29|0.4432
08:34:30|0.4432
08:34:30|0.4432
08:34:32|0.44362
08:34:33|0.44362
08:34:34|0.44215
08:34:35|0.44215
08:34:36|0.44215
08:34:36|0.44212
08:34:38|0.44211
08:34:39|0.44211
08:34:40|0.44211
08:34:41|0.44211
08:34:42|0.44211
08:34:43|0.44211
08:34:44|0.44211
08:34:45|0.4421
08:34:46|0.4421
08:34:46|0.44211
08:34:47|0.44103
08:34:50|0.44103
08:34:51|0.44091
08:34:52|0.44091
08:34:53|0.44091
08:34:54|0.44208
08:34:55|0.44208
08:34:56|0.44208
08:34:57|0.44208
08:34:58|0.44208
08:34:59|0.44208
08:35:00|0.44208
08:35:01|0.44211
08:35:02|0.44211
08:35:03|0.44211
08:35:05|0.44211
08:35:06|0.44211
08:35:06|0.44211
08:35:07|0.44211
08:35:09|0.44211
08:35:09|0.44211
08:35:11|0.44211
08:35:13|0.44091
08:35:13|0.44211
08:35:15|0.44211
08:35:15|0.44211
08:35:16|0.44211
08:35:19|0.44208
08:35:19|0.44208
08:35:21|0.44208
08:35:22|0.44208
08:35:23|0.44208
08:35:24|0.44208
08:35:25|0.44177
08:35:26|0.44177
08:35:27|0.44177
08:35:28|0.44177
08:35:29|0.44211
08:35:30|0.44212
08:35:31|0.44212
08:35:32|0.44212
08:35:33|0.44339
08:35:34|0.44339
08:35:35|0.44339
08:35:36|0.44339
08:35:37|0.44339
08:35:38|0.44339
08:35:39|0.44339
08:35:40|0.44339
08:35:41|0.44339
08:35:42|0.44339
08:35:43|0.44339
08:35:44|0.44339
08:35:45|0.44186
08:35:46|0.44186
08:35:47|0.44186
08:35:48|0.44186
08:35:49|0.44186
08:35:51|0.44186
08:35:51|0.44186
08:35:53|0.44186
08:35:54|0.44186
08:35:54|0.44177
08:35:55|0.44177
08:35:56|0.44138
08:35:57|0.44138
08:35:59|0.44138
08:35:59|0.44138
08:36:00|0.44138
08:36:01|0.44138
08:36:03|0.44178
08:36:03|0.44274
08:36:04|0.44273
08:36:05|0.44273
08:36:06|0.44339
08:36:07|0.44339
08:36:08|0.44339
08:36:09|0.44339
08:36:10|0.44339
08:36:11|0.44339
08:36:12|0.44339
08:36:14|0.44338
08:36:14|0.44338
08:36:16|0.44338
08:36:17|0.44338
08:36:17|0.44432
08:36:18|0.44432
08:36:19|0.44432
08:36:21|0.44432
08:36:21|0.44442
08:36:23|0.44442
08:36:23|0.44442
08:36:25|0.44432
08:36:25|0.44571
08:36:26|0.44574
08:36:27|0.44513
08:36:29|0.44672
08:36:30|0.44755
08:36:30|0.44799
08:36:31|0.44841
08:36:32|0.44854
08:36:34|0.44813
08:36:35|0.44813
08:36:36|0.4457
08:36:36|0.44497
08:36:37|0.44537
08:36:39|0.4465
08:36:39|0.44745
08:36:40|0.44852
08:36:42|0.44852
08:36:43|0.44755
08:36:43|0.44662
08:36:45|0.4479
08:36:45|0.44793
08:36:47|0.4479
08:36:47|0.4479
08:36:48|0.44661
08:36:50|0.44661
08:36:50|0.44661
08:36:53|0.44661
08:36:53|0.44634
08:36:54|0.44634
08:36:56|0.44634
08:36:56|0.44634
08:36:57|0.4479
08:36:58|0.44792
08:37:00|0.44792
08:37:00|0.44791
08:37:02|0.44791
08:37:03|0.44791
08:37:04|0.44791
08:37:05|0.44791
08:37:06|0.44791
08:37:07|0.44791
08:37:08|0.44791
08:37:09|0.44791
08:37:10|0.44791
08:37:11|0.4479
08:37:13|0.4479
08:37:14|0.4479
08:37:15|0.4479
08:37:16|0.4479
08:37:17|0.4479
08:37:18|0.4479
08:37:19|0.4479
08:37:20|0.4479
08:37:21|0.4479
08:37:23|0.44785
08:37:23|0.44785
08:37:25|0.44784
08:37:25|0.44649
08:37:27|0.44649
08:37:28|0.44649
08:37:28|0.44649
08:37:29|0.44649
08:37:31|0.44649
08:37:32|0.44649
08:37:33|0.44634
08:37:34|0.44634
08:37:35|0.44634
08:37:36|0.44634
08:37:36|0.44634
08:37:37|0.44618
08:37:39|0.44618
08:37:40|0.44618
08:37:40|0.44618
08:37:42|0.44618
08:37:43|0.44618
08:37:44|0.44618
08:37:44|0.44642
08:37:45|0.44642
08:37:47|0.44746
08:37:47|0.44626
08:37:49|0.44626
08:37:49|0.44626
08:37:51|0.44626
08:37:53|0.44626
08:37:53|0.44626
08:37:54|0.44626
08:37:55|0.44626
08:37:56|0.44626
08:37:58|0.4462
08:37:58|0.44563
08:37:59|0.4455
08:38:00|0.44503
08:38:01|0.44503
08:38:03|0.44432
08:38:04|0.44432
08:38:04|0.44432
08:38:05|0.44432
08:38:07|0.44432
08:38:07|0.44419
08:38:08|0.44419
08:38:10|0.44401
08:38:10|0.44419
08:38:11|0.44332
08:38:12|0.44332
08:38:13|0.4432
08:38:14|0.4432
08:38:16|0.4432
08:38:16|0.443
08:38:18|0.443
08:38:19|0.44317
08:38:20|0.44317
08:38:21|0.44285
08:38:22|0.44268
08:38:23|0.44268
08:38:23|0.44262
08:38:24|0.44317
08:38:26|0.44317
08:38:26|0.4432
08:38:27|0.44268
08:38:28|0.44274
08:38:29|0.44274
08:38:30|0.44274
08:38:33|0.44274
08:38:33|0.44497
08:38:34|0.44497
08:38:35|0.44497
08:38:36|0.44497
08:38:37|0.44497
08:38:38|0.44497
08:38:39|0.4432
08:38:40|0.4432
08:38:41|0.4432
08:38:42|0.4432
08:38:43|0.44274
08:38:45|0.44274
08:38:45|0.4437
08:38:46|0.44403
08:38:47|0.44403
08:38:48|0.44403
08:38:49|0.44403
08:38:50|0.4437
08:38:51|0.4437
08:38:52|0.4437
08:38:53|0.44279
08:38:54|0.44339
08:38:56|0.44368
08:38:56|0.44262
08:38:57|0.44262
08:38:58|0.44262
08:38:59|0.44262
08:39:00|0.44262
08:39:01|0.44262
08:39:02|0.44336
08:39:03|0.44336
08:39:04|0.44336
08:39:05|0.44336
08:39:06|0.44336
08:39:07|0.44336
08:39:08|0.44336
08:39:09|0.44336
08:39:11|0.44236
08:39:11|0.44236
08:39:12|0.44236
08:39:14|0.44267
08:39:15|0.44169
08:39:16|0.44151
08:39:18|0.44151
08:39:19|0.44151
08:39:19|0.44151
08:39:21|0.44151
08:39:22|0.44151
08:39:23|0.44151
08:39:25|0.44151
08:39:26|0.44095
08:39:26|0.44043
08:39:27|0.44043
08:39:28|0.44043
08:39:29|0.44043
08:39:31|0.44043
08:39:31|0.44043
08:39:32|0.44043
08:39:33|0.44043
08:39:35|0.43999
08:39:35|0.43999
08:39:36|0.43999
08:39:38|0.43976
08:39:38|0.43922
08:39:39|0.43992
08:39:40|0.43992
08:39:41|0.43994
08:39:42|0.43923
08:39:43|0.43911
08:39:44|0.43911
08:39:45|0.43911
08:39:46|0.43996
08:39:47|0.43996
08:39:48|0.44
08:39:49|0.43926
08:39:50|0.44124
08:39:51|0.44124
08:39:52|0.43996
08:39:53|0.43996
08:39:54|0.43988
08:39:55|0.43988
08:39:57|0.43988
08:39:58|0.43982
08:39:59|0.43982
08:40:00|0.43982
08:40:01|0.43996
08:40:02|0.43996
08:40:03|0.44
08:40:04|0.44
08:40:05|0.44
08:40:06|0.44
08:40:08|0.44
08:40:08|0.44
08:40:10|0.44
08:40:11|0.43908
08:40:12|0.43908
08:40:14|0.43889
08:40:15|0.43908
08:40:16|0.43908
08:40:16|0.43908
08:40:18|0.43877
08:40:18|0.43877
08:40:19|0.43877
08:40:21|0.43877
08:40:21|0.43877
08:40:22|0.43877
08:40:24|0.43877
08:40:24|0.43877
08:40:25|0.43853
08:40:27|0.43778
08:40:28|0.43736
08:40:28|0.4373
08:40:29|0.43723
08:40:31|0.43715
08:40:33|0.43715
08:40:33|0.43715
08:40:34|0.43715
08:40:35|0.43927
08:40:36|0.4378
08:40:37|0.4378
08:40:38|0.4378
08:40:39|0.4378
08:40:40|0.4378
08:40:41|0.4378
08:40:42|0.43805
08:40:43|0.43973
08:40:44|0.43973
08:40:45|0.43972
08:40:46|0.43972
08:40:47|0.43972
08:40:48|0.43972
08:40:49|0.43972
08:40:50|0.43972
08:40:51|0.43972
08:40:53|0.43972
08:40:53|0.43972
08:40:54|0.43972
08:40:56|0.43972
08:40:57|0.43972
08:40:58|0.43972
08:41:00|0.43972
08:41:01|0.43972
08:41:02|0.43831
08:41:02|0.43831
08:41:03|0.43975
08:41:05|0.43975
08:41:06|0.43977
08:41:06|0.43977
08:41:07|0.43977
08:41:08|0.43977
08:41:10|0.4398
08:41:11|0.44094
08:41:12|0.44289
08:41:13|0.44352
08:41:14|0.44352
08:41:15|0.44351
08:41:17|0.44135
08:41:17|0.44135
08:41:18|0.44128
08:41:19|0.44113
08:41:20|0.44113
08:41:22|0.44113
08:41:22|0.44113
08:41:24|0.44113
08:41:25|0.44113
08:41:26|0.443
08:41:26|0.44313
08:41:27|0.44313
08:41:29|0.44313
08:41:29|0.44176
08:41:31|0.44176
08:41:31|0.44176
08:41:34|0.44289
08:41:34|0.44289
08:41:35|0.44161
08:41:36|0.44161
08:41:37|0.44161
08:41:38|0.44161
08:41:39|0.44114
08:41:40|0.44114
08:41:41|0.44114
08:41:42|0.44114
08:41:43|0.44113
08:41:44|0.44272
08:41:45|0.44113
08:41:46|0.44113
08:41:47|0.44113
08:41:48|0.44109
08:41:49|0.44096
08:41:50|0.43986
08:41:51|0.43986
08:41:52|0.43986
08:41:53|0.43986
08:41:54|0.43986
08:41:55|0.43986
08:41:56|0.43986
08:41:57|0.44086
08:41:58|0.44088
08:41:59|0.44088
08:42:00|0.44088
08:42:02|0.44088
08:42:03|0.44088
08:42:04|0.44088
08:42:05|0.44088
08:42:06|0.44088
08:42:06|0.44079
08:42:08|0.44079
08:42:09|0.44079
08:42:10|0.44079
08:42:11|0.44079
08:42:12|0.44079
08:42:12|0.44079
08:42:14|0.44079
08:42:16|0.44079
08:42:17|0.44079
08:42:19|0.44079
08:42:19|0.44079
08:42:20|0.44079
08:42:21|0.44079
08:42:22|0.4398
08:42:23|0.43887
08:42:24|0.43887
08:42:25|0.43887
08:42:26|0.43887
08:42:27|0.43887
08:42:28|0.44073
08:42:30|0.43883
08:42:31|0.43883
08:42:31|0.43883
08:42:33|0.43883
08:42:34|0.43883
08:42:35|0.43883
08:42:36|0.43883
08:42:37|0.43883
08:42:37|0.43883
08:42:38|0.43879
08:42:40|0.43875
08:42:40|0.43845
08:42:42|0.43845
08:42:43|0.43845
08:42:43|0.43845
08:42:45|0.43845
08:42:46|0.43845
08:42:47|0.43845
08:42:48|0.43845
08:42:49|0.43845
08:42:50|0.43845
08:42:51|0.43845
08:42:51|0.43845
08:42:53|0.43845
08:42:53|0.43845
08:42:54|0.43845
08:42:56|0.43845
08:42:58|0.43845
08:42:59|0.43841
08:42:59|0.44
08:43:01|0.44
08:43:03|0.44
08:43:04|0.44035
08:43:05|0.43932
08:43:05|0.43932
08:43:07|0.43845
08:43:08|0.43845
08:43:09|0.43845
08:43:10|0.43845
08:43:11|0.44
08:43:13|0.44
08:43:13|0.44
08:43:14|0.44
08:43:15|0.44
08:43:16|0.44
08:43:19|0.43864
08:43:19|0.43996
08:43:20|0.43996
08:43:21|0.43996
08:43:22|0.43996
08:43:24|0.44073
08:43:24|0.44073
08:43:25|0.44073
08:43:27|0.44073
08:43:27|0.44073
08:43:28|0.44073
08:43:29|0.44
08:43:30|0.44
08:43:31|0.44
08:43:32|0.43836
08:43:33|0.43836
08:43:34|0.44
08:43:36|0.44
08:43:36|0.44
08:43:37|0.44
08:43:38|0.44
08:43:39|0.43996
08:43:41|0.43996
08:43:42|0.43847
08:43:43|0.43847
08:43:44|0.43847
08:43:45|0.43998
08:43:46|0.43997
08:43:47|0.43997
08:43:49|0.44
08:43:50|0.44
08:43:51|0.44
08:43:52|0.44
08:43:53|0.44
08:43:54|0.44
08:43:56|0.44
08:43:56|0.44
08:43:57|0.44
08:43:58|0.44
08:44:00|0.44
08:44:02|0.44
08:44:03|0.44
08:44:04|0.44
08:44:05|0.43998
08:44:06|0.43998
08:44:07|0.44033
08:44:08|0.44033
08:44:09|0.44033
08:44:10|0.43877
08:44:11|0.43877
08:44:12|0.43877
08:44:13|0.43869
08:44:14|0.43869
08:44:15|0.43869
08:44:16|0.43869
08:44:18|0.43994
08:44:19|0.43994
08:44:21|0.43994
08:44:22|0.43956
08:44:23|0.43956
08:44:24|0.43956
08:44:25|0.43956
08:44:26|0.43956
08:44:27|0.43956
08:44:28|0.43956
08:44:29|0.43956
08:44:30|0.43956
08:44:31|0.43956
08:44:32|0.43956
08:44:33|0.43956
08:44:34|0.43956
08:44:35|0.43956
08:44:36|0.43956
08:44:37|0.43956
08:44:38|0.43956
08:44:39|0.43956
08:44:40|0.43956
08:44:41|0.43956
08:44:42|0.43956
08:44:43|0.43956
08:44:44|0.43956
08:44:45|0.43956
08:44:46|0.43956
08:44:47|0.43956
08:44:48|0.43956
08:44:49|0.43956
08:44:50|0.43956
08:44:51|0.4382
08:44:52|0.4382
08:44:53|0.4382
08:44:54|0.4382
08:44:55|0.4382
08:44:56|0.4382
08:44:57|0.4382
08:44:58|0.4382
08:45:00|0.4382
08:45:01|0.43823
08:45:02|0.43823
08:45:02|0.43824
08:45:03|0.43824
08:45:04|0.43824
08:45:06|0.43824
08:45:07|0.43824
08:45:08|0.43824
08:45:09|0.43824
08:45:10|0.4381
08:45:11|0.4381
08:45:12|0.4381
08:45:13|0.4381
08:45:14|0.43954
08:45:14|0.43954
08:45:16|0.43954
08:45:17|0.43954
08:45:17|0.43954
08:45:19|0.43821
08:45:20|0.43821
08:45:22|0.43821
08:45:24|0.43953
08:45:25|0.43953
08:45:26|0.4381
08:45:26|0.4381
08:45:27|0.4381
08:45:28|0.4381
08:45:29|0.4381
08:45:30|0.4381
08:45:31|0.4381
08:45:32|0.4381
08:45:34|0.4381
08:45:34|0.4381
08:45:35|0.4381
08:45:36|0.4381
08:45:37|0.4381
08:45:38|0.43948
08:45:39|0.43948
08:45:40|0.43948
08:45:41|0.43948
08:45:42|0.43948
08:45:43|0.43948
08:45:44|0.43948
08:45:45|0.43948
08:45:46|0.43948
08:45:47|0.43948
08:45:48|0.43948
08:45:49|0.43947
08:45:50|0.43947
08:45:51|0.43947
08:45:52|0.43947
08:45:53|0.43947
08:45:54|0.43947
08:45:55|0.43947
08:45:56|0.43947
08:45:57|0.43813
08:45:58|0.43813
08:45:59|0.43813
08:46:00|0.43813
08:46:02|0.43813
08:46:03|0.43813
08:46:05|0.43945
08:46:05|0.43945
08:46:06|0.43945
08:46:08|0.43815
08:46:09|0.43815
08:46:10|0.43815
08:46:11|0.43815
08:46:12|0.43815
08:46:13|0.43815
08:46:14|0.43815
08:46:15|0.43815
08:46:16|0.43815
08:46:17|0.43815
08:46:18|0.44
08:46:19|0.4392
08:46:20|0.4392
08:46:21|0.4392
08:46:22|0.4392
08:46:23|0.4392
08:46:24|0.4392
08:46:25|0.44158
08:46:26|0.44158
08:46:27|0.44158
08:46:28|0.44158
08:46:29|0.44158
08:46:30|0.44158
08:46:31|0.44169
08:46:32|0.44169
08:46:34|0.44169
08:46:34|0.44169
08:46:35|0.44169
08:46:37|0.44169
08:46:37|0.44169
08:46:38|0.44169
08:46:39|0.44169
08:46:40|0.44169
08:46:41|0.44169
08:46:42|0.44169
08:46:43|0.4412
08:46:44|0.44119
08:46:45|0.44119
08:46:46|0.44121
08:46:47|0.44119
08:46:48|0.44119
08:46:49|0.44019
08:46:50|0.44019
08:46:51|0.4401
08:46:52|0.4393
08:46:53|0.4393
08:46:54|0.4393
08:46:55|0.4393
08:46:56|0.4393
08:46:57|0.4393
08:46:58|0.4393
08:46:59|0.4393
08:47:00|0.4393
08:47:02|0.43927
08:47:04|0.43927
08:47:05|0.43927
08:47:06|0.43927
08:47:07|0.43927
08:47:08|0.43927
08:47:08|0.43927
08:47:10|0.43927
08:47:10|0.43927
08:47:12|0.43927
08:47:12|0.43927
08:47:13|0.43927
08:47:15|0.44043
08:47:15|0.44043
08:47:16|0.44043
08:47:17|0.44043
08:47:18|0.44043
08:47:19|0.44043
08:47:20|0.44043
08:47:23|0.44043
08:47:23|0.44043
08:47:24|0.44043
08:47:25|0.44043
08:47:26|0.44043
08:47:27|0.44043
08:47:28|0.44043
08:47:30|0.44043
08:47:30|0.43927
08:47:31|0.439
08:47:32|0.43888
08:47:33|0.43736
08:47:35|0.43736
08:47:36|0.4373
08:47:37|0.4373
08:47:37|0.4373
08:47:38|0.43815
08:47:39|0.43815
08:47:41|0.43815
08:47:41|0.43815
08:47:42|0.43815
08:47:43|0.43815
08:47:45|0.43838
08:47:45|0.43838
08:47:46|0.43838
08:47:47|0.43838
08:47:49|0.43838
08:47:49|0.43838
08:47:50|0.43829
08:47:51|0.43829
08:47:52|0.43829
08:47:53|0.43829
08:47:54|0.43829
08:47:55|0.43702
08:47:57|0.43702
08:47:57|0.4368
08:47:58|0.4368
08:48:00|0.4368
08:48:00|0.43672
08:48:03|0.43664
08:48:03|0.43723
08:48:04|0.43653
08:48:05|0.43653
08:48:06|0.43653
08:48:07|0.4365
08:48:08|0.43649
08:48:09|0.43649
08:48:10|0.43651
08:48:12|0.43651
08:48:13|0.43651
08:48:14|0.43651
08:48:15|0.43643
08:48:16|0.4363
08:48:17|0.4363
08:48:18|0.4362
08:48:19|0.43609
08:48:20|0.43618
08:48:21|0.43555
08:48:21|0.43555
08:48:23|0.43555
08:48:24|0.43555
08:48:25|0.43555
08:48:26|0.43651
08:48:27|0.43651
08:48:28|0.43651
08:48:29|0.43651
08:48:30|0.43651
08:48:31|0.43651
08:48:32|0.43651
08:48:33|0.43651
08:48:34|0.43651
08:48:36|0.43555
08:48:37|0.43555
08:48:38|0.43555
08:48:39|0.43651
08:48:40|0.4356
08:48:41|0.43561
08:48:42|0.43561
08:48:43|0.43555
08:48:44|0.43555
08:48:45|0.43555
08:48:45|0.43535
08:48:47|0.43535
08:48:48|0.43535
08:48:49|0.43535
08:48:49|0.43535
08:48:51|0.43535
08:48:52|0.43535
08:48:53|0.43535
08:48:54|0.43535
08:48:55|0.43535
08:48:56|0.43535
08:48:57|0.43503
08:48:58|0.43503
08:48:58|0.43503
08:49:00|0.43503
08:49:01|0.43503
08:49:02|0.43686
08:49:04|0.43686
08:49:04|0.43686
08:49:06|0.43686
08:49:07|0.43686
08:49:09|0.43686
08:49:10|0.43686
08:49:11|0.43686
08:49:11|0.43686
08:49:13|0.43686
08:49:14|0.43505
08:49:14|0.43505
08:49:15|0.43505
08:49:18|0.43505
08:49:18|0.43505
08:49:19|0.43505
08:49:20|0.43505
08:49:21|0.43505
08:49:22|0.43505
08:49:24|0.43505
08:49:25|0.43505
08:49:26|0.43505
08:49:27|0.43505
08:49:29|0.4351
08:49:30|0.4351
08:49:31|0.43503
08:49:32|0.43503
08:49:33|0.43501
08:49:34|0.43501
08:49:35|0.43501
08:49:35|0.43501
08:49:37|0.43501
08:49:38|0.43616
08:49:39|0.43616
08:49:40|0.43616
08:49:41|0.43616
08:49:42|0.43616
08:49:43|0.43616
08:49:44|0.43616
08:49:45|0.43505
08:49:46|0.43505
08:49:47|0.43505
08:49:48|0.43505
08:49:49|0.43505
08:49:50|0.43505
08:49:51|0.43505
08:49:52|0.43505
08:49:53|0.43505
08:49:54|0.43505
08:49:55|0.43505
08:49:56|0.43373
08:49:57|0.43373
08:49:58|0.43368
08:49:58|0.4338
08:50:00|0.4338
08:50:01|0.43475
08:50:02|0.4342
08:50:02|0.4342
08:50:05|0.4342
08:50:05|0.4342
08:50:07|0.4342
08:50:08|0.43357
08:50:08|0.43338
08:50:10|0.43338
08:50:10|0.43338
08:50:12|0.43338
08:50:13|0.43338
08:50:14|0.43338
08:50:15|0.43338
08:50:16|0.43338
08:50:17|0.43338
08:50:17|0.43338
08:50:19|0.43338
08:50:19|0.43339
08:50:21|0.43339
08:50:22|0.4333
08:50:22|0.4333
08:50:24|0.4333
08:50:26|0.43338
08:50:27|0.43338
08:50:28|0.43338
08:50:30|0.43338
08:50:30|0.43338
08:50:32|0.43436
08:50:34|0.43323
08:50:35|0.43147
08:50:36|0.43128
08:50:36|0.43134
08:50:38|0.43193
08:50:39|0.43128
08:50:40|0.432
08:50:41|0.432
08:50:42|0.432
08:50:43|0.432
08:50:44|0.43161
08:50:46|0.43128
08:50:46|0.43128
08:50:47|0.43128
08:50:48|0.43128
08:50:49|0.43128
08:50:50|0.43199
08:50:51|0.43199
08:50:52|0.43088
08:50:53|0.43088
08:50:55|0.43084
08:50:56|0.43084
08:50:56|0.43084
08:50:57|0.4304
08:50:58|0.4304
08:50:59|0.4304
08:51:00|0.4304
08:51:01|0.43088
08:51:03|0.43088
08:51:03|0.43088
08:51:04|0.43088
08:51:05|0.43142
08:51:07|0.4304
08:51:08|0.43142
08:51:09|0.43168
08:51:11|0.43168
08:51:11|0.43168
08:51:13|0.43168
08:51:13|0.43168
08:51:14|0.43168
08:51:15|0.43168
08:51:18|0.43195
08:51:18|0.43195
08:51:19|0.43195
08:51:21|0.43195
08:51:21|0.43206
08:51:22|0.43231
08:51:23|0.43231
08:51:25|0.43231
08:51:25|0.43169
08:51:28|0.434
08:51:28|0.43423
08:51:29|0.43423
08:51:30|0.43423
08:51:31|0.43423
08:51:32|0.43423
08:51:33|0.43423
08:51:34|0.43423
08:51:35|0.43423
08:51:36|0.43401
08:51:37|0.43425
08:51:38|0.43425
08:51:39|0.43425
08:51:40|0.43431
08:51:41|0.43431
08:51:42|0.43425
08:51:43|0.43425
08:51:44|0.43425
08:51:45|0.43425
08:51:46|0.43425
08:51:47|0.43425
08:51:48|0.43425
08:51:49|0.43425
08:51:50|0.43425
08:51:51|0.43425
08:51:52|0.43303
08:51:53|0.43303
08:51:54|0.43303
08:51:55|0.43343
08:51:56|0.43343
08:51:57|0.43343
08:51:58|0.43237
08:51:59|0.43237
08:52:00|0.43237
08:52:01|0.43237
08:52:02|0.43237
08:52:03|0.43237
08:52:04|0.43237
08:52:05|0.43237
08:52:06|0.43237
08:52:07|0.43237
08:52:08|0.43237
08:52:10|0.43237
08:52:11|0.43237
08:52:12|0.43343
08:52:13|0.43343
08:52:14|0.43412
08:52:15|0.43412
08:52:16|0.43412
08:52:17|0.43412
08:52:18|0.43425
08:52:19|0.43441
08:52:20|0.43457
08:52:21|0.43413
08:52:22|0.43472
08:52:23|0.43306
08:52:23|0.43306
08:52:24|0.43306
08:52:26|0.43306
08:52:27|0.43306
08:52:29|0.43116
08:52:29|0.43116
08:52:30|0.43307
08:52:32|0.43307
08:52:32|0.43283
08:52:33|0.43388
08:52:35|0.43388
08:52:35|0.43388
08:52:38|0.43388
08:52:39|0.43388
08:52:40|0.43384
08:52:41|0.43384
08:52:42|0.43384
08:52:43|0.43384
08:52:44|0.43384
08:52:45|0.43384
08:52:46|0.43384
08:52:47|0.43384
08:52:48|0.43384
08:52:49|0.43214
08:52:50|0.43214
08:52:51|0.43214
08:52:52|0.43214
08:52:54|0.43214
08:52:54|0.43214
08:52:55|0.43214
08:52:56|0.43214
08:52:58|0.43214
08:52:58|0.43214
08:53:00|0.43214
08:53:00|0.43214
08:53:01|0.43221
08:53:02|0.43221
08:53:04|0.43221
08:53:04|0.43221
08:53:06|0.43221
08:53:06|0.43229
08:53:08|0.43229
08:53:08|0.43229
08:53:11|0.43229
08:53:11|0.43229
08:53:13|0.43229
08:53:13|0.43229
08:53:14|0.43229
08:53:15|0.43229
08:53:16|0.43229
08:53:17|0.43229
08:53:19|0.43231
08:53:19|0.43231
08:53:20|0.43231
08:53:21|0.4336
08:53:22|0.4336
08:53:23|0.43358
08:53:24|0.43358
08:53:25|0.4323
08:53:26|0.4323
08:53:27|0.4323
08:53:29|0.4323
08:53:30|0.4323
08:53:31|0.4323
08:53:32|0.4323
08:53:33|0.43348
08:53:34|0.43348
08:53:35|0.43348
08:53:36|0.43233
08:53:37|0.43233
08:53:38|0.43233
08:53:39|0.43233
08:53:40|0.43233
08:53:41|0.43233
08:53:42|0.43233
08:53:43|0.43233
08:53:44|0.43233
08:53:45|0.43346
08:53:46|0.43346
08:53:47|0.43346
08:53:48|0.43346
08:53:49|0.43346
08:53:50|0.43346
08:53:51|0.43346
08:53:52|0.43346
08:53:53|0.43346
08:53:54|0.43346
08:53:55|0.43346
08:53:56|0.43346
08:53:57|0.43346
08:53:58|0.43229
08:53:59|0.43229
08:54:00|0.43123
08:54:01|0.43123
08:54:02|0.43123
08:54:03|0.43125
08:54:04|0.43125
08:54:05|0.43125
08:54:06|0.43125
08:54:07|0.43125
08:54:09|0.43125
08:54:10|0.43125
08:54:12|0.43125
08:54:13|0.43125
08:54:14|0.43329
08:54:16|0.4313
08:54:17|0.4313
08:54:18|0.4313
08:54:18|0.4313
08:54:19|0.4313
08:54:20|0.4313
08:54:21|0.43306
08:54:22|0.43306
08:54:23|0.43306
08:54:24|0.43306
08:54:26|0.43306
08:54:26|0.4314
08:54:27|0.43124
08:54:30|0.43124
08:54:30|0.43123
08:54:31|0.43123
08:54:32|0.43123
08:54:34|0.43123
08:54:35|0.43123
08:54:36|0.43123
08:54:37|0.43123
08:54:38|0.43123
08:54:39|0.43123
08:54:41|0.43126
08:54:41|0.43125
08:54:43|0.431
08:54:44|0.431
08:54:45|0.431
08:54:46|0.431
08:54:47|0.431
08:54:48|0.431
08:54:49|0.431
08:54:50|0.431
08:54:51|0.431
08:54:52|0.43202
08:54:53|0.43202
08:54:54|0.43202
08:54:55|0.43202
08:54:56|0.43202
08:54:57|0.43202
08:54:58|0.43202
08:54:59|0.43202
08:55:00|0.43202
08:55:01|0.43202
08:55:02|0.43202
08:55:03|0.43202
08:55:04|0.432
08:55:05|0.432
08:55:06|0.432
08:55:07|0.43196
08:55:08|0.43196
08:55:09|0.43196
08:55:10|0.43196
08:55:11|0.43196
08:55:12|0.43196
08:55:13|0.43196
08:55:14|0.43196
08:55:15|0.43196
08:55:16|0.43196
08:55:17|0.43198
08:55:18|0.43198
08:55:19|0.43198
08:55:20|0.43198
08:55:21|0.43103
08:55:22|0.43103
08:55:23|0.43103
08:55:24|0.43103
08:55:25|0.43103
08:55:26|0.4319
08:55:27|0.43123
08:55:28|0.43189
08:55:29|0.43189
08:55:30|0.43108
08:55:31|0.43108
08:55:33|0.43108
08:55:33|0.43102
08:55:35|0.431
08:55:36|0.431
08:55:38|0.431
08:55:38|0.43097
08:55:40|0.43097
08:55:40|0.43084
08:55:42|0.43084
08:55:43|0.43068
08:55:44|0.43068
08:55:45|0.43068
08:55:46|0.43068
08:55:47|0.43068
08:55:47|0.43068
08:55:48|0.43068
08:55:49|0.43084
08:55:51|0.43068
08:55:52|0.43068
08:55:53|0.43068
08:55:53|0.43068
08:55:54|0.43068
08:55:55|0.43068
08:55:56|0.43068
08:55:58|0.43068
08:55:59|0.43068
08:55:59|0.43155
08:56:01|0.43155
08:56:02|0.43155
08:56:03|0.43068
08:56:04|0.43068
08:56:04|0.43068
08:56:06|0.43068
08:56:07|0.43068
08:56:08|0.43068
08:56:10|0.43068
08:56:10|0.43068
08:56:12|0.43068
08:56:12|0.43068
08:56:14|0.431
08:56:14|0.431
08:56:16|0.431
08:56:16|0.431
08:56:17|0.431
08:56:18|0.431
08:56:19|0.431
08:56:20|0.431
08:56:21|0.431
08:56:22|0.431
08:56:23|0.431
08:56:24|0.43054
08:56:25|0.43055
08:56:26|0.4301
08:56:27|0.4301
08:56:28|0.4301
08:56:29|0.4301
08:56:31|0.43
08:56:31|0.43
08:56:32|0.43
08:56:33|0.43
08:56:34|0.42936
08:56:35|0.42936
08:56:36|0.42946
08:56:37|0.42946
08:56:38|0.4288
08:56:40|0.4288
08:56:40|0.4288
08:56:41|0.42946
08:56:42|0.42838
08:56:43|0.4283
08:56:44|0.42851
08:56:45|0.42824
08:56:46|0.42907
08:56:47|0.42824
08:56:48|0.428
08:56:49|0.42754
08:56:50|0.42754
08:56:51|0.429
08:56:52|0.428
08:56:53|0.428
08:56:54|0.428
08:56:55|0.428
08:56:56|0.428
08:56:57|0.428
08:56:58|0.428
08:56:59|0.42739
08:57:01|0.42739
08:57:02|0.42892
08:57:03|0.42892
08:57:04|0.42892
08:57:05|0.42747
08:57:06|0.42693
08:57:07|0.42671
08:57:08|0.42671
08:57:10|0.42659
08:57:12|0.42801
08:57:13|0.42801
08:57:14|0.42659
08:57:16|0.42659
08:57:17|0.42659
08:57:18|0.42659
08:57:19|0.42659
08:57:20|0.42659
08:57:20|0.42659
08:57:22|0.42659
08:57:23|0.42659
08:57:24|0.42656
08:57:25|0.428
08:57:26|0.42678
08:57:27|0.42678
08:57:28|0.42678
08:57:29|0.42678
08:57:30|0.42678
08:57:30|0.42678
08:57:32|0.42678
08:57:33|0.42678
08:57:33|0.42798
08:57:35|0.42798
08:57:36|0.42705
08:57:37|0.42705
08:57:38|0.42705
08:57:38|0.42705
08:57:40|0.42705
08:57:41|0.42705
08:57:41|0.42796
08:57:43|0.42681
08:57:44|0.42681
08:57:45|0.42681
08:57:46|0.42681
08:57:47|0.42681
08:57:48|0.42681
08:57:49|0.42681
08:57:50|0.42681
08:57:50|0.427
08:57:52|0.427
08:57:53|0.427
08:57:53|0.427
08:57:54|0.427
08:57:56|0.42682
08:57:57|0.42682
08:57:58|0.42682
08:57:59|0.42682
08:57:59|0.42665
08:58:01|0.42682
08:58:01|0.42682
08:58:03|0.42682
08:58:04|0.42682
08:58:05|0.42682
08:58:05|0.42682
08:58:06|0.42682
08:58:08|0.42682
08:58:09|0.42682
08:58:09|0.42682
08:58:11|0.42682
08:58:12|0.42659
08:58:14|0.42682
08:58:14|0.4275
08:58:15|0.4266
08:58:16|0.4266
08:58:17|0.4266
08:58:18|0.4266
08:58:19|0.4266
08:58:20|0.4266
08:58:21|0.4266
08:58:22|0.42862
08:58:23|0.42862
08:58:24|0.42862
08:58:25|0.42862
08:58:27|0.42862
08:58:28|0.42862
08:58:29|0.42862
08:58:30|0.42862
08:58:31|0.42862
08:58:32|0.42862
08:58:33|0.42862
08:58:34|0.42862
08:58:35|0.42856
08:58:37|0.42856
08:58:39|0.42856
08:58:39|0.42856
08:58:40|0.42864
08:58:41|0.42864
08:58:43|0.42856
08:58:43|0.42856
08:58:44|0.42856
08:58:45|0.42856
08:58:47|0.42856
08:58:47|0.42856
08:58:48|0.42743
08:58:49|0.42743
08:58:51|0.42743
08:58:53|0.42743
08:58:53|0.42743
08:58:54|0.42743
08:58:55|0.42743
08:58:56|0.42743
08:58:57|0.42854
08:58:58|0.42854
08:58:59|0.42854
08:59:00|0.42854
08:59:01|0.42854
08:59:02|0.42854
08:59:03|0.42854
08:59:04|0.42854
08:59:05|0.42744
08:59:06|0.42853
08:59:07|0.42853
08:59:09|0.42853
08:59:09|0.42853
08:59:11|0.42853
08:59:11|0.42853
08:59:12|0.42853
08:59:13|0.42744
08:59:14|0.42744
08:59:15|0.42746
08:59:16|0.42746
08:59:17|0.42852
08:59:19|0.42852
08:59:19|0.42852
08:59:20|0.42852
08:59:21|0.42854
08:59:23|0.42854
08:59:24|0.42854
08:59:24|0.42852
08:59:25|0.42852
08:59:26|0.42852
08:59:27|0.42852
08:59:28|0.42852
08:59:29|0.42852
08:59:30|0.42852
08:59:31|0.42852
08:59:32|0.42852
08:59:33|0.42852
08:59:35|0.42852
08:59:36|0.42852
08:59:37|0.42852
08:59:38|0.42852
08:59:39|0.42852
08:59:40|0.42852
08:59:41|0.42852
08:59:42|0.42852
08:59:43|0.42852
08:59:44|0.42852
08:59:45|0.42851
08:59:46|0.42851
08:59:47|0.42851
08:59:48|0.42851
08:59:49|0.42851
08:59:50|0.42851
08:59:51|0.42851
08:59:52|0.42851
08:59:53|0.42851
08:59:54|0.42851
08:59:55|0.42851
08:59:56|0.42851
08:59:57|0.42851
08:59:58|0.42851
08:59:59|0.42731
09:00:00|0.42731
09:00:01|0.42731
09:00:02|0.42731
09:00:03|0.42731
09:00:05|0.42731
09:00:05|0.42731
09:00:06|0.42731
09:00:07|0.42733
09:00:08|0.42733
09:00:09|0.42733
09:00:10|0.42732
09:00:11|0.42732
09:00:13|0.42732
09:00:14|0.42732
09:00:15|0.42732
09:00:16|0.42732
09:00:17|0.42732
09:00:18|0.4269
09:00:19|0.42659
09:00:20|0.42655
09:00:21|0.42782
09:00:22|0.42634
09:00:23|0.42634
09:00:24|0.42634
09:00:25|0.42782
09:00:26|0.42636
09:00:27|0.42783
09:00:28|0.42637
09:00:29|0.42637
09:00:30|0.42637
09:00:31|0.42637
09:00:32|0.42637
09:00:33|0.42741
09:00:34|0.42741
09:00:35|0.42741
09:00:36|0.42741
09:00:37|0.42741
09:00:38|0.42741
09:00:40|0.42591
09:00:41|0.42523
09:00:42|0.42654
09:00:43|0.42654
09:00:44|0.42654
09:00:45|0.42654
09:00:46|0.42654
09:00:47|0.42659
09:00:48|0.42659
09:00:49|0.42659
09:00:50|0.42659
09:00:51|0.42659
09:00:52|0.42526
09:00:53|0.42514
09:00:54|0.42514
09:00:55|0.42607
09:00:56|0.42607
09:00:57|0.42488
09:00:58|0.42607
09:00:59|0.42607
09:01:00|0.4249
09:01:01|0.4249
09:01:02|0.42514
09:01:03|0.42489
09:01:04|0.42489
09:01:04|0.42489
09:01:06|0.42489
09:01:07|0.42514
09:01:08|0.42514
09:01:09|0.42514
09:01:10|0.42514
09:01:11|0.42514
09:01:12|0.42416
09:01:13|0.42483
09:01:14|0.42365
09:01:16|0.42476
09:01:17|0.42534
09:01:18|0.42366
09:01:19|0.42475
09:01:20|0.42475
09:01:22|0.42489
09:01:22|0.42489
09:01:23|0.42489
09:01:24|0.42489
09:01:25|0.42489
09:01:26|0.42489
09:01:27|0.42489
09:01:28|0.42489
09:01:29|0.42376
09:01:30|0.42376
09:01:31|0.42376
09:01:32|0.42376
09:01:33|0.42365
09:01:34|0.42376
09:01:36|0.42471
09:01:37|0.42472
09:01:38|0.42546
09:01:39|0.42583
09:01:40|0.42583
09:01:41|0.42583
09:01:42|0.425
09:01:43|0.42608
09:01:45|0.42608
09:01:46|0.42663
09:01:47|0.42608
09:01:48|0.42608
09:01:49|0.42669
09:01:50|0.42669
09:01:51|0.42669
09:01:52|0.42663
09:01:53|0.42663
09:01:54|0.42669
09:01:55|0.42697
09:01:56|0.42697
09:01:57|0.42697
09:01:58|0.42697
09:01:59|0.42697
09:02:00|0.42697
09:02:01|0.42754
09:02:02|0.42776
09:02:03|0.42796
09:02:04|0.42796
09:02:05|0.4282
09:02:05|0.4284
09:02:07|0.42796
09:02:08|0.42842
09:02:08|0.42842
09:02:10|0.4277
09:02:11|0.42671
09:02:12|0.42671
09:02:13|0.42671
09:02:14|0.42671
09:02:16|0.42712
09:02:17|0.42712
09:02:17|0.42712
09:02:18|0.42712
09:02:20|0.42712
09:02:21|0.42712
09:02:21|0.42712
09:02:23|0.42712
09:02:24|0.42712
09:02:24|0.42712
09:02:25|0.42797
09:02:26|0.428
09:02:27|0.42849
09:02:28|0.42923
09:02:30|0.43014
09:02:32|0.43032
09:02:32|0.43032
09:02:33|0.43014
09:02:34|0.42942
09:02:35|0.43137
09:02:40|0.43136
09:02:42|0.43171
09:02:43|0.43203
09:02:44|0.43159
09:02:45|0.43162
09:02:46|0.43046
09:02:47|0.43217
09:02:48|0.43217
09:02:49|0.43217
09:02:50|0.43208
09:02:51|0.43209
09:02:52|0.43224
09:02:53|0.43231
09:02:54|0.43231
09:02:55|0.43266
09:02:56|0.43269
09:02:56|0.43269
09:02:59|0.43269
09:02:59|0.43333
09:03:00|0.433
09:03:01|0.43333
09:03:03|0.43334
09:03:03|0.43254
09:03:05|0.433
09:03:08|0.43194
09:03:09|0.43194
09:03:09|0.43194
09:03:10|0.43319
09:03:12|0.43353
09:03:12|0.43319
09:03:13|0.43319
09:03:15|0.43319
09:03:16|0.43319
09:03:16|0.4335
09:03:19|0.43417
09:03:20|0.4352
09:03:21|0.4352
09:03:22|0.43476
09:03:23|0.43503
09:03:24|0.4352
09:03:25|0.4352
09:03:26|0.43538
09:03:27|0.43538
09:03:27|0.43537
09:03:29|0.43537
09:03:30|0.43537
09:03:31|0.43519
09:03:31|0.43519
09:03:33|0.43519
09:03:34|0.43518
09:03:35|0.43517
09:03:36|0.43517
09:03:36|0.43517
09:03:39|0.43517
09:03:40|0.43517
09:03:41|0.43517
09:03:42|0.43382
09:03:43|0.43382
09:03:44|0.43382
09:03:46|0.43382
09:03:46|0.43376
09:03:48|0.43376
09:03:49|0.43376
09:03:49|0.43516
09:03:50|0.43375
09:03:51|0.43375
09:03:52|0.43375
09:03:53|0.43375
09:03:55|0.43513
09:03:55|0.43513
09:03:56|0.43513
09:03:57|0.43513
09:03:58|0.43513
09:03:59|0.43513
09:04:00|0.43513
09:04:01|0.43379
09:04:02|0.43379
09:04:03|0.43379
09:04:04|0.43379
09:04:05|0.43376
09:04:06|0.43376
09:04:07|0.43376
09:04:08|0.43247
09:04:09|0.43247
09:04:10|0.43247
09:04:11|0.43225
09:04:12|0.43225
09:04:13|0.43225
09:04:14|0.43225
09:04:15|0.43225
09:04:16|0.43225
09:04:18|0.43225
09:04:19|0.43265
09:04:20|0.43265
09:04:21|0.43265
09:04:23|0.43376
09:04:23|0.43376
09:04:25|0.43376
09:04:26|0.43376
09:04:26|0.43376
09:04:27|0.43479
09:04:28|0.43479
09:04:29|0.43479
09:04:30|0.43479
09:04:31|0.43479
09:04:32|0.43479
09:04:33|0.43479
09:04:34|0.43479
09:04:36|0.43479
09:04:36|0.43479
09:04:38|0.43479
09:04:40|0.43479
09:04:40|0.43479
09:04:42|0.43479
09:04:42|0.43479
09:04:43|0.43479
09:04:45|0.43478
09:04:46|0.43478
09:04:47|0.43479
09:04:48|0.43515
09:04:49|0.43515
09:04:50|0.43515
09:04:51|0.43479
09:04:52|0.43479
09:04:53|0.43479
09:04:53|0.43479
09:04:55|0.43479
09:04:56|0.43515
09:04:57|0.43515
09:04:57|0.43392
09:04:59|0.43515
09:05:00|0.43515
09:05:01|0.43515
09:05:02|0.43515
09:05:03|0.43515
09:05:03|0.43515
09:05:05|0.43515
09:05:06|0.43515
09:05:07|0.43515
09:05:08|0.43515
09:05:08|0.43515
09:05:10|0.43515
09:05:11|0.43515
09:05:12|0.43368
09:05:13|0.43368
09:05:14|0.43368
09:05:15|0.4351
09:05:16|0.4351
09:05:17|0.4351
09:05:17|0.4351
09:05:20|0.43321
09:05:21|0.43321
09:05:21|0.43321
09:05:22|0.43321
09:05:23|0.43326
09:05:24|0.43326
09:05:25|0.43326
09:05:27|0.43326
09:05:27|0.43326
09:05:28|0.43326
09:05:29|0.43326
09:05:30|0.43323
09:05:31|0.43323
09:05:32|0.43323
09:05:33|0.43323
09:05:34|0.43323
09:05:36|0.43323
09:05:36|0.43323
09:05:38|0.43323
09:05:38|0.43323
09:05:39|0.43332
09:05:41|0.43332
09:05:42|0.43332
09:05:43|0.43332
09:05:44|0.43332
09:05:45|0.43332
09:05:47|0.43332
09:05:48|0.43332
09:05:49|0.43332
09:05:50|0.43332
09:05:51|0.43332
09:05:52|0.43332
09:05:53|0.43337
09:05:54|0.43337
09:05:55|0.43337
09:05:56|0.43337
09:05:57|0.43337
09:05:58|0.43337
09:05:59|0.43337
09:06:00|0.43337
09:06:01|0.43337
09:06:02|0.43337
09:06:03|0.43337
09:06:04|0.43519
09:06:05|0.43519
09:06:06|0.43519
09:06:07|0.43527
09:06:08|0.43527
09:06:09|0.43538
09:06:10|0.43425
09:06:11|0.43578
09:06:12|0.43438
09:06:13|0.43438
09:06:14|0.43538
09:06:15|0.43538
09:06:16|0.43567
09:06:17|0.43567
09:06:18|0.43567
09:06:19|0.43567
09:06:21|0.43567
09:06:21|0.43571
09:06:23|0.4357
09:06:24|0.4357
09:06:25|0.4357
09:06:25|0.43571
09:06:26|0.43571
09:06:27|0.43571
09:06:28|0.43571
09:06:30|0.43571
09:06:31|0.43571
09:06:32|0.43571
09:06:32|0.43571
09:06:33|0.43571
09:06:35|0.43415
09:06:35|0.43404
09:06:36|0.43404
09:06:37|0.43404
09:06:39|0.43404
09:06:39|0.43404
09:06:42|0.43404
09:06:42|0.43404
09:06:44|0.43497
09:06:45|0.43338
09:06:46|0.43338
09:06:48|0.43274
09:06:49|0.43249
09:06:50|0.43157
09:06:51|0.43157
09:06:52|0.43157
09:06:53|0.43157
09:06:54|0.43157
09:06:55|0.43157
09:06:56|0.43157
09:06:57|0.43157
09:06:58|0.43087
09:06:59|0.43034
09:07:00|0.43034
09:07:01|0.43034
09:07:02|0.43034
09:07:03|0.43034
09:07:04|0.43034
09:07:05|0.43034
09:07:06|0.4294
09:07:07|0.43013
09:07:08|0.43015
09:07:09|0.42904
09:07:10|0.42895
09:07:11|0.4294
09:07:12|0.43016
09:07:13|0.43016
09:07:14|0.43016
09:07:15|0.43016
09:07:16|0.42876
09:07:17|0.42871
09:07:18|0.42871
09:07:20|0.43016
09:07:21|0.43016
09:07:23|0.43016
09:07:24|0.43016
09:07:24|0.43016
09:07:25|0.43016
09:07:26|0.43016
09:07:27|0.43016
09:07:28|0.42871
09:07:30|0.42871
09:07:30|0.42999
09:07:31|0.42999
09:07:32|0.42999
09:07:33|0.42999
09:07:34|0.42999
09:07:35|0.42999
09:07:36|0.42999
09:07:37|0.42999
09:07:38|0.42999
09:07:39|0.42999
09:07:40|0.42999
09:07:42|0.42999
09:07:44|0.42997
09:07:46|0.42999
09:07:46|0.42999
09:07:47|0.42999
09:07:48|0.42999
09:07:50|0.42995
09:07:50|0.42826
09:07:51|0.42826
09:07:52|0.42826
09:07:54|0.42826
09:07:55|0.42826
09:07:56|0.42834
09:07:56|0.42834
09:07:58|0.42834
09:07:58|0.42839
09:08:00|0.42839
09:08:01|0.42839
09:08:02|0.42839
09:08:03|0.42839
09:08:04|0.42839
09:08:04|0.42839
09:08:05|0.42839
09:08:06|0.42839
09:08:07|0.42839
09:08:09|0.42839
09:08:11|0.42839
09:08:11|0.42839
09:08:12|0.42911
09:08:13|0.42911
09:08:14|0.42911
09:08:15|0.42911
09:08:16|0.42911
09:08:17|0.42996
09:08:18|0.429
09:08:19|0.429
09:08:21|0.42855
09:08:22|0.42855
09:08:23|0.42855
09:08:25|0.42855
09:08:26|0.42855
09:08:26|0.429
09:08:28|0.429
09:08:29|0.429
09:08:29|0.429
09:08:31|0.429
09:08:32|0.429
09:08:32|0.429
09:08:34|0.429
09:08:35|0.429
09:08:35|0.429
09:08:37|0.429
09:08:38|0.429
09:08:38|0.42851
09:08:40|0.4285
09:08:41|0.4285
09:08:41|0.4285
09:08:43|0.4285
09:08:44|0.4285
09:08:44|0.4285
09:08:46|0.42851
09:08:47|0.42851
09:08:47|0.42896
09:08:49|0.42839
09:08:50|0.42824
09:08:51|0.4282
09:08:51|0.42813
09:08:53|0.42813
09:08:54|0.4279
09:08:55|0.4279
09:08:56|0.4279
09:08:57|0.4279
09:08:58|0.4279
09:08:59|0.4279
09:09:00|0.4279
09:09:00|0.42703
09:09:01|0.42703
09:09:03|0.42703
09:09:04|0.42703
09:09:04|0.42703
09:09:06|0.42703
09:09:08|0.42703
09:09:09|0.42791
09:09:09|0.42791
09:09:10|0.42791
09:09:11|0.42791
09:09:12|0.42791
09:09:13|0.4279
09:09:14|0.4279
09:09:15|0.4279
09:09:16|0.4279
09:09:17|0.4279
09:09:18|0.4279
09:09:19|0.42882
09:09:20|0.42882
09:09:21|0.42882
09:09:22|0.42882
09:09:23|0.42882
09:09:24|0.42882
09:09:25|0.42882
09:09:26|0.42882
09:09:27|0.42882
09:09:29|0.42882
09:09:30|0.42882
09:09:31|0.42886
09:09:32|0.42886
09:09:33|0.42886
09:09:34|0.42886
09:09:35|0.42886
09:09:36|0.42886
09:09:37|0.42886
09:09:38|0.42886
09:09:39|0.42942
09:09:40|0.42954
09:09:41|0.42954
09:09:42|0.43
09:09:43|0.43089
09:09:45|0.43089
09:09:46|0.43089
09:09:47|0.43089
09:09:48|0.43089
09:09:49|0.43089
09:09:49|0.43089
09:09:51|0.43089
09:09:52|0.43089
09:09:53|0.43089
09:09:54|0.43089
09:09:55|0.43089
09:09:56|0.43089
09:09:56|0.43089
09:09:58|0.43089
09:09:59|0.43089
09:10:00|0.43089
09:10:01|0.43089
09:10:02|0.43089
09:10:03|0.43089
09:10:05|0.43549
09:10:05|0.4356
09:10:06|0.43561
09:10:07|0.43675
09:10:08|0.43557
09:10:09|0.43477
09:10:11|0.43477
09:10:11|0.43665
09:10:12|0.43695
09:10:13|0.43695
09:10:15|0.43716
09:10:15|0.43716
09:10:16|0.437
09:10:17|0.43822
09:10:18|0.43883
09:10:19|0.43967
09:10:21|0.43897
09:10:21|0.43977
09:10:23|0.43967
09:10:25|0.44069
09:10:25|0.44151
09:10:26|0.44151
09:10:27|0.44175
09:10:28|0.4409
09:10:29|0.4409
09:10:31|0.4409
09:10:31|0.4409
09:10:32|0.44176
09:10:33|0.44176
09:10:34|0.44209
09:10:35|0.44209
09:10:36|0.44132
09:10:37|0.44132
09:10:38|0.44179
09:10:39|0.4413
09:10:40|0.44114
09:10:41|0.44071
09:10:42|0.43999
09:10:43|0.43932
09:10:44|0.43946
09:10:45|0.43891
09:10:47|0.43857
09:10:47|0.43846
09:10:48|0.438
09:10:49|0.438
09:10:50|0.43705
09:10:52|0.43664
09:10:53|0.43627
09:10:54|0.43578
09:10:55|0.43578
09:10:56|0.43697
09:10:57|0.43746
09:10:59|0.43752
09:11:00|0.43752
09:11:01|0.43887
09:11:02|0.43903
09:11:03|0.43903
09:11:04|0.4391
09:11:05|0.43914
09:11:06|0.43914
09:11:06|0.43914
09:11:08|0.43779
09:11:09|0.43779
09:11:09|0.43779
09:11:11|0.43779
09:11:12|0.43779
09:11:12|0.43779
09:11:14|0.43914
09:11:14|0.43914
09:11:16|0.4374
09:11:17|0.4374
09:11:18|0.4374
09:11:19|0.43906
09:11:19|0.43906
09:11:21|0.43906
09:11:22|0.43914
09:11:24|0.43927
09:11:24|0.43941
09:11:25|0.44
09:11:27|0.44016
09:11:28|0.44081
09:11:29|0.44081
09:11:30|0.44017
09:11:32|0.44017
09:11:33|0.44017
09:11:35|0.44
09:11:35|0.43903
09:11:36|0.43903
09:11:37|0.43903
09:11:38|0.43903
09:11:40|0.43903
09:11:40|0.43903
09:11:41|0.43903
09:11:42|0.43903
09:11:43|0.43903
09:11:44|0.43903
09:11:46|0.43903
09:11:47|0.43863
09:11:48|0.43863
09:11:49|0.43863
09:11:50|0.43863
09:11:51|0.43863
09:11:52|0.43863
09:11:53|0.43697
09:11:55|0.43627
09:11:55|0.43627
09:11:56|0.43627
09:11:57|0.43816
09:11:58|0.43816
09:11:59|0.43816
09:12:00|0.43816
09:12:01|0.43816
09:12:02|0.4354
09:12:03|0.4354
09:12:04|0.4352
09:12:05|0.43483
09:12:06|0.43398
09:12:07|0.43398
09:12:08|0.434
09:12:09|0.43394
09:12:10|0.43381
09:12:11|0.43339
09:12:12|0.43323
09:12:13|0.43368
09:12:14|0.43398
09:12:15|0.43398
09:12:16|0.43398
09:12:17|0.43398
09:12:18|0.43398
09:12:19|0.4347
09:12:21|0.43526
09:12:22|0.43527
09:12:23|0.43572
09:12:24|0.43426
09:12:25|0.43607
09:12:26|0.43607
09:12:27|0.43607
09:12:28|0.43386
09:12:30|0.4338
09:12:30|0.43368
09:12:31|0.43368
09:12:32|0.43525
09:12:34|0.43525
09:12:35|0.43525
09:12:35|0.43525
09:12:36|0.43525
09:12:37|0.43386
09:12:38|0.43386
09:12:39|0.4294
09:12:40|0.43038
09:12:41|0.43049
09:12:42|0.42768
09:12:43|0.42768
09:12:45|0.42698
09:12:45|0.42698
09:12:46|0.42698
09:12:47|0.42698
09:12:48|0.42695
09:12:50|0.42698
09:12:51|0.42887
09:12:52|0.42973
09:12:53|0.42973
09:12:54|0.42973
09:12:55|0.42976
09:12:56|0.42976
09:12:57|0.42967
09:12:58|0.42967
09:12:59|0.42975
09:13:00|0.42975
09:13:01|0.42975
09:13:02|0.42975
09:13:03|0.42975
09:13:04|0.42975
09:13:05|0.42851
09:13:06|0.42851
09:13:07|0.42851
09:13:08|0.42851
09:13:09|0.42851
09:13:10|0.42974
09:13:11|0.42785
09:13:12|0.42785
09:13:14|0.42785
09:13:14|0.43054
09:13:15|0.43108
09:13:16|0.43119
09:13:17|0.43131
09:13:18|0.43137
09:13:19|0.43146
09:13:20|0.43146
09:13:22|0.43146
09:13:22|0.43146
09:13:23|0.43146
09:13:25|0.42976
09:13:25|0.42976
09:13:26|0.43141
09:13:27|0.43183
09:13:28|0.43211
09:13:29|0.43231
09:13:30|0.43231
09:13:32|0.43231
09:13:32|0.43146
09:13:33|0.43146
09:13:34|0.43146
09:13:35|0.43146
09:13:36|0.43146
09:13:37|0.43146
09:13:38|0.43146
09:13:40|0.43146
09:13:40|0.43146
09:13:41|0.43146
09:13:42|0.43146
09:13:43|0.43146
09:13:44|0.43146
09:13:46|0.43146
09:13:46|0.43146
09:13:47|0.43064
09:13:49|0.43146
09:13:51|0.4306
09:13:52|0.4306
09:13:53|0.4306
09:13:54|0.4306
09:13:55|0.4306
09:13:56|0.4306
09:13:57|0.43229
09:13:58|0.43229
09:13:59|0.43229
09:14:00|0.43229
09:14:01|0.43229
09:14:02|0.43229
09:14:03|0.43229
09:14:04|0.43229
09:14:05|0.43229
09:14:06|0.43229
09:14:07|0.43229
09:14:08|0.43018
09:14:09|0.42974
09:14:10|0.4294
09:14:11|0.4294
09:14:12|0.4294
09:14:13|0.4294
09:14:14|0.4294
09:14:15|0.42903
09:14:16|0.42903
09:14:17|0.42903
09:14:18|0.42903
09:14:19|0.42903
09:14:20|0.42903
09:14:21|0.42903
09:14:22|0.42903
09:14:23|0.42913
09:14:24|0.43
09:14:25|0.43
09:14:26|0.43
09:14:27|0.43
09:14:28|0.43
09:14:30|0.43
09:14:30|0.43104
09:14:32|0.43104
09:14:32|0.43104
09:14:34|0.43104
09:14:34|0.431
09:14:35|0.431
09:14:37|0.431
09:14:39|0.431
09:14:39|0.431
09:14:41|0.431
09:14:41|0.431
09:14:42|0.4313
09:14:43|0.4313
09:14:44|0.4313
09:14:45|0.4313
09:14:47|0.4313
09:14:47|0.4313
09:14:49|0.4313
09:14:50|0.4313
09:14:52|0.4313
09:14:54|0.4313
09:14:56|0.4313
09:14:56|0.4313
09:14:57|0.4313
09:14:59|0.4313
09:15:00|0.4313
09:15:02|0.4313
09:15:02|0.4313
09:15:03|0.43002
09:15:05|0.43099
09:15:05|0.43099
09:15:06|0.43063
09:15:07|0.43072
09:15:08|0.43056
09:15:09|0.43055
09:15:10|0.43055
09:15:11|0.43007
09:15:12|0.43055
09:15:13|0.43054
09:15:14|0.43054
09:15:15|0.42984
09:15:16|0.42984
09:15:18|0.42864
09:15:19|0.42927
09:15:20|0.4296
09:15:21|0.4296
09:15:22|0.4296
09:15:23|0.4296
09:15:24|0.42952
09:15:25|0.4296
09:15:26|0.4296
09:15:28|0.42995
09:15:29|0.42996
09:15:30|0.43059
09:15:31|0.43158
09:15:31|0.43158
09:15:33|0.43158
09:15:33|0.43158
09:15:34|0.43158
09:15:35|0.43158
09:15:37|0.43158
09:15:37|0.43103
09:15:39|0.43103
09:15:40|0.43103
09:15:40|0.43103
09:15:42|0.43103
09:15:42|0.42996
09:15:44|0.42996
09:15:45|0.42996
09:15:46|0.42996
09:15:47|0.43
09:15:48|0.43
09:15:48|0.43
09:15:50|0.43001
09:15:52|0.43
09:15:53|0.43
09:15:54|0.42998
09:15:55|0.42998
09:15:57|0.42998
09:15:57|0.43
09:15:58|0.43
09:15:59|0.43086
09:16:00|0.43171
09:16:02|0.431
09:16:02|0.4305
09:16:03|0.43038
09:16:04|0.43038
09:16:05|0.43038
09:16:06|0.42999
09:16:08|0.42999
09:16:08|0.42999
09:16:10|0.42999
09:16:11|0.42982
09:16:11|0.42982
09:16:12|0.42982
09:16:13|0.42982
09:16:14|0.42982
09:16:15|0.42982
09:16:16|0.42982
09:16:18|0.42982
09:16:18|0.42982
09:16:20|0.42982
09:16:20|0.4305
09:16:21|0.4305
09:16:22|0.42943
09:16:23|0.42943
09:16:25|0.42943
09:16:26|0.42943
09:16:26|0.42943
09:16:28|0.42943
09:16:28|0.42982
09:16:30|0.42982
09:16:31|0.42982
09:16:33|0.42982
09:16:34|0.42982
09:16:36|0.42982
09:16:37|0.4306
09:16:37|0.4306
09:16:38|0.4306
09:16:39|0.4306
09:16:40|0.4306
09:16:42|0.4306
09:16:42|0.4306
09:16:43|0.4306
09:16:44|0.4306
09:16:46|0.4306
09:16:46|0.42961
09:16:47|0.42961
09:16:49|0.42781
09:16:49|0.42877
09:16:50|0.42877
09:16:53|0.42877
09:16:53|0.42877
09:16:54|0.42877
09:16:56|0.42877
09:16:57|0.42717
09:16:58|0.42717
09:16:59|0.42717
09:17:00|0.42717
09:17:01|0.42653
09:17:02|0.42653
09:17:03|0.42648
09:17:04|0.42647
09:17:05|0.42647
09:17:06|0.42625
09:17:07|0.42625
09:17:08|0.42647
09:17:09|0.42648
09:17:10|0.42648
09:17:11|0.42648
09:17:12|0.42686
09:17:13|0.42686
09:17:14|0.42686
09:17:15|0.42689
09:17:16|0.42689
09:17:17|0.42657
09:17:18|0.42657
09:17:19|0.42717
09:17:20|0.42717
09:17:21|0.42632
09:17:22|0.42632
09:17:23|0.42632
09:17:24|0.42632
09:17:26|0.42632
09:17:27|0.42632
09:17:28|0.42632
09:17:30|0.42632
09:17:31|0.42632
09:17:33|0.42632
09:17:35|0.42632
09:17:35|0.42632
09:17:36|0.42632
09:17:37|0.42632
09:17:38|0.42632
09:17:40|0.42632
09:17:40|0.42632
09:17:41|0.42632
09:17:42|0.42632
09:17:44|0.42632
09:17:44|0.42632
09:17:45|0.42632
09:17:46|0.42732
09:17:47|0.42732
09:17:49|0.42638
09:17:50|0.42643
09:17:51|0.42643
09:17:53|0.42784
09:17:54|0.42784
09:17:55|0.42784
09:17:56|0.42784
09:17:57|0.42784
09:17:58|0.42784
09:17:59|0.42784
09:18:00|0.42784
09:18:00|0.42836
09:18:02|0.42836
09:18:03|0.42836
09:18:04|0.42836
09:18:04|0.42836
09:18:06|0.42836
09:18:07|0.42836
09:18:08|0.42836
09:18:09|0.42836
09:18:09|0.42836
09:18:11|0.42765
09:18:11|0.42765
09:18:13|0.42765
09:18:14|0.42634
09:18:15|0.42851
09:18:16|0.42851
09:18:17|0.42843
09:18:18|0.42843
09:18:19|0.42784
09:18:20|0.42835
09:18:21|0.42835
09:18:21|0.42835
09:18:23|0.42835
09:18:24|0.42835
09:18:25|0.42835
09:18:26|0.42835
09:18:26|0.42784
09:18:27|0.42784
09:18:29|0.42784
09:18:31|0.42784
09:18:32|0.42779
09:18:33|0.42691
09:18:34|0.42691
09:18:35|0.42691
09:18:36|0.42575
09:18:37|0.42575
09:18:39|0.42575
09:18:39|0.42575
09:18:40|0.42575
09:18:42|0.42575
09:18:43|0.42575
09:18:44|0.42575
09:18:45|0.42575
09:18:45|0.42575
09:18:47|0.42575
09:18:48|0.42575
09:18:48|0.42575
09:18:49|0.4257
09:18:51|0.42569
09:18:52|0.42569
09:18:54|0.42569
09:18:55|0.42569
09:18:56|0.42569
09:18:57|0.42569
09:18:59|0.42569
09:19:01|0.42569
09:19:02|0.42569
09:19:03|0.42569
09:19:03|0.42569
09:19:04|0.42569
09:19:05|0.4268
09:19:06|0.42569
09:19:07|0.42569
09:19:08|0.42543
09:19:09|0.42543
09:19:11|0.42543
09:19:13|0.42543
09:19:13|0.4255
09:19:14|0.4255
09:19:15|0.42556
09:19:16|0.42711
09:19:17|0.42711
09:19:18|0.42711
09:19:19|0.42707
09:19:20|0.42707
09:19:21|0.42707
09:19:22|0.42707
09:19:23|0.42575
09:19:24|0.42575
09:19:25|0.42575
09:19:27|0.42575
09:19:27|0.42575
09:19:28|0.42575
09:19:29|0.42575
09:19:31|0.42575
09:19:32|0.42712
09:19:33|0.42712
09:19:34|0.42712
09:19:35|0.42712
09:19:36|0.42714
09:19:37|0.42714
09:19:38|0.427
09:19:39|0.427
09:19:40|0.427
09:19:41|0.427
09:19:42|0.427
09:19:43|0.427
09:19:44|0.427
09:19:45|0.42698
09:19:46|0.42698
09:19:47|0.42698
09:19:48|0.42698
09:19:49|0.42696
09:19:50|0.42696
09:19:51|0.42696
09:19:52|0.42696
09:19:53|0.42696
09:19:55|0.42575
09:19:56|0.42699
09:19:57|0.42579
09:19:59|0.42579
09:19:59|0.42579
09:20:00|0.42579
09:20:01|0.42696
09:20:04|0.42696
09:20:05|0.42696
09:20:05|0.42696
09:20:07|0.42699
09:20:07|0.42699
09:20:08|0.42699
09:20:09|0.42699
09:20:10|0.42699
09:20:11|0.42699
09:20:12|0.42699
09:20:14|0.42699
09:20:14|0.42699
09:20:15|0.42699
09:20:16|0.42699
09:20:17|0.426
09:20:18|0.426
09:20:19|0.426
09:20:20|0.426
09:20:22|0.426
09:20:22|0.426
09:20:23|0.42603
09:20:24|0.42603
09:20:25|0.42605
09:20:26|0.42605
09:20:27|0.42772
09:20:28|0.4277
09:20:29|0.42659
09:20:30|0.42659
09:20:31|0.42659
09:20:32|0.42671
09:20:34|0.42671
09:20:35|0.42671
09:20:36|0.42779
09:20:37|0.42788
09:20:38|0.42788
09:20:39|0.42788
09:20:41|0.42703
09:20:42|0.42849
09:20:42|0.42908
09:20:44|0.42782
09:20:45|0.42782
09:20:46|0.42844
09:20:46|0.42844
09:20:47|0.42844
09:20:49|0.42844
09:20:49|0.42844
09:20:51|0.42844
09:20:52|0.42844
09:20:53|0.42844
09:20:54|0.42791
09:20:54|0.42791
09:20:57|0.43015
09:20:57|0.43171
09:20:59|0.43171
09:20:59|0.43171
09:21:01|0.43171
09:21:01|0.43183
09:21:02|0.43061
09:21:04|0.43061
09:21:05|0.4318
09:21:06|0.43116
09:21:07|0.43116
09:21:08|0.43164
09:21:09|0.43164
09:21:10|0.43164
09:21:11|0.43164
09:21:12|0.43164
09:21:13|0.43164
09:21:14|0.43164
09:21:15|0.43164
09:21:16|0.43164
09:21:17|0.43179
09:21:18|0.43118
09:21:19|0.43129
09:21:20|0.43129
09:21:21|0.43129
09:21:22|0.43129
09:21:23|0.43129
09:21:24|0.43129
09:21:25|0.43129
09:21:26|0.43113
09:21:27|0.43113
09:21:28|0.43113
09:21:29|0.43113
09:21:30|0.43113
09:21:31|0.43013
09:21:33|0.43067
09:21:34|0.43067
09:21:35|0.43067
09:21:36|0.43178
09:21:37|0.43178
09:21:38|0.43178
09:21:39|0.42999
09:21:39|0.42999
09:21:41|0.42999
09:21:42|0.43147
09:21:43|0.43012
09:21:44|0.43012
09:21:45|0.43012
09:21:46|0.42999
09:21:47|0.42999
09:21:48|0.42999
09:21:49|0.42999
09:21:50|0.42999
09:21:51|0.42999
09:21:52|0.42999
09:21:53|0.42999
09:21:54|0.431
09:21:55|0.43146
09:21:57|0.43146
09:21:58|0.43146
09:22:00|0.43146
09:22:00|0.43146
09:22:02|0.43123
09:22:02|0.43099
09:22:04|0.43099
09:22:05|0.43
09:22:05|0.43
09:22:06|0.43
09:22:07|0.43
09:22:08|0.43
09:22:10|0.42917
09:22:11|0.4294
09:22:12|0.4294
09:22:13|0.4298
09:22:14|0.4298
09:22:15|0.4298
09:22:16|0.4298
09:22:17|0.4298
09:22:18|0.4298
09:22:19|0.4298
09:22:20|0.42889
09:22:21|0.42889
09:22:23|0.42889
09:22:23|0.42889
09:22:24|0.42889
09:22:25|0.42889
09:22:26|0.42889
09:22:27|0.42898
09:22:28|0.42898
09:22:29|0.42847
09:22:30|0.42847
09:22:31|0.429
09:22:32|0.429
09:22:33|0.42901
09:22:34|0.42901
09:22:35|0.42901
09:22:37|0.42901
09:22:38|0.42901
09:22:39|0.42901
09:22:40|0.42901
09:22:41|0.42901
09:22:42|0.42991
09:22:43|0.42991
09:22:44|0.42991
09:22:45|0.42991
09:22:46|0.42991
09:22:48|0.42847
09:22:48|0.42796
09:22:50|0.42765
09:22:51|0.42765
09:22:52|0.42765
09:22:52|0.42754
09:22:54|0.42754
09:22:55|0.42754
09:22:56|0.42717
09:22:58|0.42717
09:22:59|0.4271
09:22:59|0.4271
09:23:01|0.4271
09:23:01|0.4271
09:23:02|0.4271
09:23:04|0.42717
09:23:04|0.42823
09:23:05|0.42823
09:23:06|0.42823
09:23:07|0.42823
09:23:08|0.42823
09:23:09|0.42823
09:23:10|0.42823
09:23:11|0.42847
09:23:13|0.42887
09:23:13|0.42887
09:23:14|0.42887
09:23:15|0.43044
09:23:17|0.43044
09:23:17|0.43044
09:23:18|0.429
09:23:19|0.429
09:23:20|0.429
09:23:22|0.429
09:23:23|0.43045
09:23:23|0.43045
09:23:25|0.43045
09:23:25|0.43045
09:23:26|0.43045
09:23:27|0.43045
09:23:28|0.42904
09:23:31|0.42904
09:23:31|0.42904
09:23:32|0.42879
09:23:33|0.42879
09:23:34|0.42879
09:23:35|0.42879
09:23:36|0.42847
09:23:38|0.42779
09:23:39|0.42779
09:23:40|0.42675
09:23:41|0.42675
09:23:41|0.42675
09:23:43|0.42675
09:23:44|0.42675
09:23:45|0.42675
09:23:46|0.42675
09:23:47|0.42675
09:23:48|0.42849
09:23:49|0.42849
09:23:50|0.42849
09:23:51|0.42849
09:23:52|0.42849
09:23:54|0.42849
09:23:54|0.42849
09:23:55|0.42849
09:23:57|0.42862
09:23:57|0.42862
09:23:58|0.42862
09:24:01|0.42862
09:24:01|0.4285
09:24:02|0.4285
09:24:03|0.4285
09:24:05|0.4285
09:24:06|0.4285
09:24:06|0.4285
09:24:08|0.4285
09:24:09|0.4285
09:24:10|0.4285
09:24:11|0.4275
09:24:12|0.4275
09:24:13|0.4275
09:24:14|0.4275
09:24:15|0.4275
09:24:16|0.42751
09:24:17|0.42751
09:24:18|0.42751
09:24:19|0.42751
09:24:20|0.42751
09:24:21|0.42856
09:24:22|0.42856
09:24:23|0.42856
09:24:24|0.42856
09:24:25|0.42856
09:24:26|0.42856
09:24:27|0.4275
09:24:28|0.42675
09:24:29|0.42675
09:24:30|0.42729
09:24:31|0.426
09:24:32|0.426
09:24:33|0.42601
09:24:34|0.42601
09:24:35|0.42601
09:24:36|0.42601
09:24:37|0.42561
09:24:38|0.42552
09:24:39|0.42523
09:24:40|0.42523
09:24:41|0.42523
09:24:42|0.42523
09:24:43|0.42523
09:24:45|0.42523
09:24:46|0.42523
09:24:47|0.42523
09:24:48|0.42523
09:24:48|0.4241
09:24:50|0.424
09:24:51|0.424
09:24:52|0.424
09:24:53|0.42265
09:24:54|0.42354
09:24:55|0.42354
09:24:55|0.42352
09:24:57|0.42214
09:24:58|0.42214
09:24:59|0.42214
09:25:00|0.42208
09:25:01|0.42208
09:25:02|0.42208
09:25:03|0.42196
09:25:04|0.422
09:25:05|0.42129
09:25:06|0.42129
09:25:07|0.42243
09:25:08|0.42243
09:25:10|0.42243
09:25:10|0.42294
09:25:11|0.42294
09:25:13|0.42294
09:25:14|0.42317
09:25:14|0.42317
09:25:15|0.42317
09:25:16|0.42244
09:25:18|0.42244
09:25:19|0.42244
09:25:19|0.42243
09:25:21|0.42243
09:25:21|0.42312
09:25:22|0.42309
09:25:23|0.42319
09:25:25|0.42319
09:25:26|0.42452
09:25:26|0.42462
09:25:27|0.42462
09:25:28|0.42354
09:25:29|0.42475
09:25:30|0.42244
09:25:31|0.42244
09:25:32|0.42309
09:25:33|0.42309
09:25:34|0.42309
09:25:36|0.42309
09:25:37|0.42309
09:25:38|0.42141
09:25:40|0.42021
09:25:40|0.42097
09:25:43|0.42079
09:25:44|0.42079
09:25:45|0.42123
09:25:46|0.42123
09:25:47|0.42082
09:25:48|0.42082
09:25:49|0.42001
09:25:50|0.42001
09:25:51|0.42001
09:25:52|0.42001
09:25:53|0.42001
09:25:54|0.4201
09:25:55|0.4201
09:25:56|0.4201
09:25:57|0.41968
09:25:58|0.41965
09:25:59|0.42001
09:26:01|0.41982
09:26:02|0.41982
09:26:03|0.42004
09:26:04|0.41977
09:26:05|0.41977
09:26:06|0.4192
09:26:07|0.41909
09:26:08|0.41909
09:26:09|0.4192
09:26:10|0.41888
09:26:11|0.41909
09:26:12|0.41909
09:26:13|0.41873
09:26:14|0.41873
09:26:14|0.41873
09:26:16|0.41861
09:26:16|0.41931
09:26:18|0.41935
09:26:18|0.41912
09:26:20|0.41951
09:26:21|0.41951
09:26:22|0.41856
09:26:23|0.41856
09:26:24|0.41856
09:26:25|0.41856
09:26:26|0.41856
09:26:27|0.41999
09:26:27|0.42
09:26:29|0.42
09:26:29|0.42
09:26:31|0.42
09:26:32|0.42
09:26:33|0.41893
09:26:34|0.41893
09:26:35|0.41893
09:26:36|0.42037
09:26:37|0.4204
09:26:38|0.42112
09:26:39|0.41948
09:26:40|0.41948
09:26:41|0.41948
09:26:43|0.4207
09:26:43|0.4207
09:26:44|0.4207
09:26:45|0.4196
09:26:47|0.4196
09:26:47|0.4196
09:26:48|0.4196
09:26:49|0.4196
09:26:50|0.41913
09:26:52|0.41913
09:26:53|0.41913
09:26:53|0.42022
09:26:54|0.42022
09:26:55|0.41908
09:26:56|0.41908
09:26:57|0.41908
09:26:59|0.41908
09:26:59|0.41855
09:27:01|0.41855
09:27:02|0.4184
09:27:03|0.41839
09:27:04|0.41818
09:27:04|0.418
09:27:05|0.418
09:27:07|0.41788
09:27:07|0.41783
09:27:09|0.4178
09:27:09|0.41771
09:27:10|0.41745
09:27:11|0.41745
09:27:12|0.4178
09:27:13|0.4178
09:27:14|0.41882
09:27:16|0.41882
09:27:16|0.41748
09:27:18|0.41748
09:27:19|0.41748
09:27:19|0.41748
09:27:21|0.41809
09:27:21|0.41882
09:27:22|0.41882
09:27:24|0.41882
09:27:25|0.41882
09:27:26|0.41882
09:27:27|0.41882
09:27:28|0.41893
09:27:29|0.41882
09:27:30|0.41882
09:27:30|0.41837
09:27:31|0.41837
09:27:32|0.41837
09:27:33|0.4191
09:27:36|0.41916
09:27:36|0.41916
09:27:38|0.41811
09:27:39|0.41811
09:27:40|0.41811
09:27:42|0.41811
09:27:42|0.41811
09:27:43|0.41811
09:27:44|0.41821
09:27:46|0.41821
09:27:46|0.41821
09:27:48|0.41746
09:27:49|0.41746
09:27:50|0.41746
09:27:51|0.41746
09:27:52|0.41749
09:27:53|0.41749
09:27:53|0.41749
09:27:54|0.41749
09:27:56|0.41746
09:27:58|0.41814
09:27:58|0.41755
09:28:00|0.41821
09:28:02|0.41765
09:28:04|0.41747
09:28:04|0.41747
09:28:06|0.41747
09:28:07|0.41747
09:28:08|0.41878
09:28:09|0.41878
09:28:10|0.41761
09:28:11|0.41909
09:28:12|0.41909
09:28:13|0.41785
09:28:14|0.41786
09:28:15|0.41786
09:28:16|0.41786
09:28:17|0.4175
09:28:18|0.4175
09:28:19|0.4175
09:28:20|0.4175
09:28:21|0.41752
09:28:22|0.42014
09:28:23|0.42014
09:28:24|0.42028
09:28:25|0.42028
09:28:26|0.42028
09:28:27|0.42028
09:28:28|0.41851
09:28:29|0.41851
09:28:30|0.41851
09:28:31|0.41851
09:28:32|0.41851
09:28:33|0.41851
09:28:34|0.41851
09:28:35|0.42019
09:28:36|0.41888
09:28:37|0.41888
09:28:38|0.42
09:28:39|0.41914
09:28:40|0.41914
09:28:41|0.41888
09:28:42|0.41888
09:28:43|0.41977
09:28:45|0.42028
09:28:45|0.42028
09:28:46|0.42028
09:28:47|0.42028
09:28:48|0.42042
09:28:49|0.42042
09:28:50|0.42042
09:28:51|0.42042
09:28:52|0.42052
09:28:53|0.42052
09:28:54|0.4205
09:28:55|0.4205
09:28:56|0.4205
09:28:57|0.4205
09:28:58|0.41979
09:28:59|0.4205
09:29:00|0.4205
09:29:01|0.4205
09:29:03|0.41977
09:29:04|0.41977
09:29:05|0.41977
09:29:07|0.42
09:29:08|0.42
09:29:09|0.42
09:29:10|0.42
09:29:12|0.42067
09:29:12|0.42046
09:29:14|0.42017
09:29:14|0.42
09:29:15|0.42
09:29:17|0.42
09:29:17|0.42
09:29:18|0.42
09:29:19|0.42
09:29:22|0.41806
09:29:22|0.41784
09:29:23|0.41784
09:29:24|0.41784
09:29:25|0.41784
09:29:26|0.41784
09:29:27|0.41785
09:29:29|0.41785
09:29:29|0.41914
09:29:30|0.41914
09:29:31|0.41914
09:29:32|0.41914
09:29:33|0.41914
09:29:34|0.41988
09:29:35|0.41845
09:29:36|0.41798
09:29:37|0.41798
09:29:39|0.41798
09:29:40|0.41914
09:29:41|0.41914
09:29:42|0.4178
09:29:43|0.4178
09:29:44|0.4178
09:29:45|0.41923
09:29:46|0.41923
09:29:47|0.41914
09:29:48|0.41914
09:29:49|0.41914
09:29:50|0.41914
09:29:51|0.41914
09:29:52|0.41914
09:29:53|0.41914
09:29:54|0.41914
09:29:55|0.41914
09:29:57|0.41914
09:29:57|0.41914
09:29:58|0.41914
09:29:59|0.41987
09:30:00|0.41987
09:30:01|0.41987
09:30:02|0.41987
09:30:05|0.41914
09:30:07|0.41915
09:30:08|0.41915
09:30:09|0.41995
09:30:10|0.41995
09:30:11|0.41995
09:30:12|0.41995
09:30:13|0.41995
09:30:14|0.41995
09:30:15|0.41995
09:30:16|0.41995
09:30:17|0.41995
09:30:18|0.41995
09:30:19|0.41914
09:30:21|0.41914
09:30:21|0.42
09:30:22|0.42
09:30:23|0.41848
09:30:24|0.41848
09:30:25|0.41851
09:30:26|0.41995
09:30:27|0.41995
09:30:28|0.41856
09:30:29|0.41856
09:30:30|0.41992
09:30:31|0.41992
09:30:32|0.41992
09:30:34|0.41992
09:30:35|0.41992
09:30:36|0.41992
09:30:37|0.42
09:30:38|0.42
09:30:39|0.42
09:30:41|0.42
09:30:42|0.42013
09:30:43|0.42017
09:30:44|0.4204
09:30:45|0.4204
09:30:46|0.42103
09:30:47|0.42154
09:30:48|0.42185
09:30:49|0.42277
09:30:50|0.42277
09:30:51|0.42277
09:30:52|0.42277
09:30:53|0.42277
09:30:54|0.42277
09:30:55|0.42277
09:30:56|0.42275
09:30:57|0.42275
09:30:58|0.42154
09:30:59|0.42154
09:31:00|0.42154
09:31:01|0.42219
09:31:02|0.42219
09:31:03|0.42219
09:31:04|0.42219
09:31:05|0.42219
09:31:07|0.42124
09:31:08|0.42124
09:31:09|0.42124
09:31:10|0.42124
09:31:11|0.42124
09:31:12|0.4229
09:31:13|0.4229
09:31:14|0.4229
09:31:15|0.4229
09:31:16|0.4229
09:31:17|0.42283
09:31:18|0.42283
09:31:19|0.42283
09:31:20|0.42289
09:31:21|0.42289
09:31:22|0.423
09:31:23|0.42223
09:31:24|0.42223
09:31:25|0.42223
09:31:26|0.42297
09:31:28|0.42297
09:31:28|0.42297
09:31:30|0.42199
09:31:30|0.42199
09:31:32|0.42296
09:31:32|0.42148
09:31:34|0.42148
09:31:35|0.42148
09:31:35|0.42148
09:31:36|0.42124
09:31:37|0.42124
09:31:39|0.42124
09:31:39|0.42148
09:31:42|0.42148
09:31:43|0.42148
09:31:43|0.42148
09:31:45|0.42062
09:31:45|0.42062
09:31:47|0.42062
09:31:48|0.42062
09:31:49|0.42188
09:31:50|0.42188
09:31:51|0.4219
09:31:52|0.4219
09:31:53|0.4219
09:31:54|0.4219
09:31:55|0.4219
09:31:56|0.4219
09:31:57|0.4219
09:31:58|0.42188
09:31:59|0.42189
09:32:00|0.42189
09:32:01|0.42189
09:32:03|0.42189
09:32:03|0.42189
09:32:04|0.42189
09:32:05|0.42059
09:32:08|0.42059
09:32:08|0.42059
09:32:09|0.42059
09:32:10|0.42059
09:32:11|0.4204
09:32:12|0.4204
09:32:13|0.4204
09:32:14|0.42
09:32:15|0.42
09:32:16|0.42
09:32:17|0.42083
09:32:18|0.41995
09:32:19|0.41995
09:32:20|0.41995
09:32:21|0.41995
09:32:23|0.41974
09:32:23|0.42
09:32:24|0.42
09:32:26|0.42
09:32:26|0.41974
09:32:27|0.41974
09:32:28|0.41974
09:32:29|0.41974
09:32:30|0.41974
09:32:31|0.41974
09:32:32|0.41974
09:32:33|0.42008
09:32:34|0.42008
09:32:35|0.42008
09:32:36|0.42008
09:32:38|0.42008
09:32:39|0.42008
09:32:40|0.42008
09:32:41|0.42008
09:32:43|0.42008
09:32:45|0.42008
09:32:45|0.42008
09:32:47|0.42006
09:32:47|0.42006
09:32:48|0.42129
09:32:49|0.42129
09:32:51|0.42129
09:32:52|0.42129
09:32:53|0.42007
09:32:53|0.42007
09:32:55|0.42007
09:32:56|0.41992
09:32:58|0.41992
09:32:58|0.4197
09:33:00|0.4197
09:33:00|0.4197
09:33:01|0.4197
09:33:02|0.4197
09:33:03|0.4197
09:33:04|0.41936
09:33:05|0.4193
09:33:07|0.41956
09:33:09|0.41987
09:33:09|0.41987
09:33:11|0.41987
09:33:11|0.42108
09:33:12|0.42108
09:33:13|0.42108
09:33:14|0.42108
09:33:15|0.42108
09:33:16|0.42108
09:33:17|0.42108
09:33:18|0.42108
09:33:19|0.4199
09:33:20|0.4199
09:33:21|0.41859
09:33:22|0.41855
09:33:23|0.41855
09:33:24|0.41855
09:33:25|0.41855
09:33:26|0.41921
09:33:28|0.41947
09:33:29|0.41947
09:33:30|0.41947
09:33:32|0.41947
09:33:33|0.41947
09:33:33|0.41947
09:33:34|0.41947
09:33:36|0.41947
09:33:36|0.41947
09:33:37|0.41947
09:33:39|0.41999
09:33:39|0.41999
09:33:40|0.41999
09:33:42|0.41999
09:33:43|0.41999
09:33:44|0.41999
09:33:45|0.41999
09:33:46|0.41999
09:33:47|0.41999
09:33:48|0.41999
09:33:49|0.41999
09:33:51|0.41997
09:33:52|0.41996
09:33:52|0.41996
09:33:54|0.41996
09:33:55|0.41996
09:33:56|0.41996
09:33:57|0.41996
09:33:58|0.41996
09:33:59|0.41996
09:34:00|0.41996
09:34:01|0.41996
09:34:02|0.41996
09:34:03|0.41996
09:34:05|0.41996
09:34:05|0.41996
09:34:06|0.41996
09:34:07|0.41996
09:34:08|0.41996
09:34:09|0.41996
09:34:10|0.41996
09:34:12|0.41996
09:34:12|0.41996
09:34:13|0.41996
09:34:15|0.41996
09:34:15|0.41947
09:34:16|0.41947
09:34:17|0.41947
09:34:18|0.41995
09:34:19|0.41995
09:34:20|0.41995
09:34:21|0.41995
09:34:22|0.41995
09:34:23|0.41995
09:34:24|0.41995
09:34:25|0.41995
09:34:26|0.41995
09:34:27|0.41855
09:34:28|0.41855
09:34:29|0.41855
09:34:30|0.41855
09:34:31|0.41855
09:34:32|0.41855
09:34:33|0.41855
09:34:34|0.41855
09:34:35|0.419
09:34:36|0.419
09:34:37|0.41836
09:34:38|0.419
09:34:39|0.419
09:34:40|0.419
09:34:41|0.41855
09:34:42|0.41855
09:34:44|0.41739
09:34:46|0.41749
09:34:47|0.41749
09:34:47|0.41882
09:34:49|0.41882
09:34:49|0.41882
09:34:51|0.41882
09:34:53|0.41882
09:34:53|0.41882
09:34:55|0.41882
09:34:55|0.41882
09:34:57|0.41882
09:34:57|0.41882
09:34:58|0.41811
09:34:59|0.41808
09:35:00|0.41734
09:35:01|0.41734
09:35:03|0.41734
09:35:04|0.41808
09:35:05|0.41808
09:35:06|0.41808
09:35:07|0.41808
09:35:09|0.41808
09:35:09|0.41808
09:35:10|0.41808
09:35:12|0.41808
09:35:14|0.41808
09:35:14|0.41808
09:35:15|0.41808
09:35:16|0.41808
09:35:17|0.41808
09:35:18|0.41808
09:35:19|0.41808
09:35:20|0.41808
09:35:21|0.41808
09:35:22|0.4183
09:35:23|0.41808
09:35:24|0.41832
09:35:25|0.4183
09:35:26|0.4183
09:35:27|0.4183
09:35:28|0.41732
09:35:29|0.41732
09:35:30|0.41732
09:35:31|0.41732
09:35:32|0.41732
09:35:33|0.41732
09:35:34|0.41732
09:35:35|0.41732
09:35:36|0.41732
09:35:37|0.41732
09:35:38|0.41732
09:35:39|0.41741
09:35:40|0.41741
09:35:41|0.41741
09:35:42|0.41899
09:35:43|0.41899
09:35:44|0.41899
09:35:46|0.41899
09:35:48|0.41748
09:35:49|0.41893
09:35:49|0.41742
09:35:50|0.419
09:35:52|0.41771
09:35:52|0.41771
09:35:53|0.41771
09:35:54|0.41771
09:35:55|0.4191
09:35:56|0.4191
09:35:57|0.41775
09:35:58|0.41775
09:35:59|0.41908
09:36:00|0.41908
09:36:03|0.41908
09:36:03|0.41908
09:36:04|0.41908
09:36:05|0.41831
09:36:06|0.41831
09:36:07|0.41831
09:36:08|0.41831
09:36:09|0.4183
09:36:10|0.4183
09:36:11|0.4183
09:36:12|0.4183
09:36:13|0.4183
09:36:15|0.4183
09:36:15|0.4183
09:36:16|0.4183
09:36:18|0.41831
09:36:19|0.41831
09:36:20|0.41831
09:36:21|0.41831
09:36:22|0.41831
09:36:23|0.41831
09:36:24|0.41831
09:36:25|0.41831
09:36:26|0.41831
09:36:27|0.41831
09:36:28|0.41831
09:36:29|0.41831
09:36:30|0.41831
09:36:31|0.41831
09:36:32|0.41831
09:36:33|0.41831
09:36:34|0.41831
09:36:35|0.41758
09:36:36|0.4189
09:36:37|0.41874
09:36:38|0.41654
09:36:39|0.41622
09:36:40|0.416
09:36:41|0.41592
09:36:42|0.41592
09:36:43|0.41592
09:36:44|0.4159
09:36:45|0.4159
09:36:46|0.41669
09:36:47|0.41669
09:36:48|0.41669
09:36:49|0.41489
09:36:50|0.41477
09:36:51|0.41494
09:36:53|0.41473
09:36:54|0.41447
09:36:55|0.41447
09:36:55|0.41446
09:36:56|0.41433
09:36:57|0.41413
09:36:58|0.41405
09:37:00|0.41405
09:37:01|0.414
09:37:02|0.414
09:37:02|0.4145
09:37:04|0.41549
09:37:05|0.41549
09:37:05|0.41549
09:37:07|0.41549
09:37:07|0.41639
09:37:08|0.41639
09:37:09|0.41639
09:37:11|0.41549
09:37:12|0.41549
09:37:13|0.4145
09:37:14|0.4145
09:37:15|0.4145
09:37:16|0.4145
09:37:17|0.4145
09:37:18|0.41529
09:37:19|0.41529
09:37:20|0.41529
09:37:21|0.41529
09:37:22|0.41529
09:37:23|0.41529
09:37:25|0.41529
09:37:26|0.41529
09:37:27|0.41529
09:37:28|0.41529
09:37:29|0.41529
09:37:30|0.41457
09:37:31|0.41458
09:37:32|0.41501
09:37:33|0.41501
09:37:34|0.41501
09:37:35|0.41437
09:37:36|0.41437
09:37:37|0.41417
09:37:38|0.41417
09:37:39|0.41417
09:37:40|0.41417
09:37:41|0.41417
09:37:42|0.41405
09:37:43|0.41384
09:37:44|0.41353
09:37:45|0.41458
09:37:46|0.41357
09:37:48|0.41498
09:37:48|0.41508
09:37:50|0.41529
09:37:51|0.41529
09:37:52|0.41408
09:37:53|0.41408
09:37:54|0.41645
09:37:55|0.41657
09:37:56|0.41657
09:37:57|0.41657
09:37:59|0.4156
09:37:59|0.4156
09:38:00|0.41562
09:38:01|0.41561
09:38:02|0.41561
09:38:03|0.41561
09:38:04|0.41561
09:38:05|0.41561
09:38:06|0.41561
09:38:07|0.41561
09:38:08|0.41529
09:38:09|0.41552
09:38:10|0.41552
09:38:11|0.41552
09:38:13|0.41486
09:38:14|0.41525
09:38:15|0.41523
09:38:16|0.41523
09:38:17|0.4152
09:38:18|0.4152
09:38:19|0.4138
09:38:20|0.41368
09:38:21|0.41368
09:38:22|0.41368
09:38:23|0.41368
09:38:24|0.41368
09:38:25|0.41368
09:38:26|0.41368
09:38:27|0.41554
09:38:28|0.41386
09:38:29|0.41386
09:38:30|0.41561
09:38:31|0.41561
09:38:32|0.41529
09:38:33|0.4156
09:38:34|0.41468
09:38:35|0.41468
09:38:36|0.41468
09:38:37|0.41529
09:38:38|0.41529
09:38:39|0.41529
09:38:40|0.41529
09:38:41|0.415
09:38:42|0.415
09:38:43|0.415
09:38:44|0.415
09:38:45|0.415
09:38:46|0.415
09:38:47|0.415
09:38:48|0.415
09:38:49|0.415
09:38:50|0.415
09:38:51|0.415
09:38:52|0.415
09:38:53|0.415
09:38:54|0.415
09:38:55|0.415
09:38:56|0.4151
09:38:57|0.4151
09:38:58|0.41568
09:38:59|0.41568
09:39:00|0.41568
09:39:01|0.41568
09:39:02|0.41568
09:39:03|0.41666
09:39:04|0.41666
09:39:05|0.41666
09:39:06|0.41666
09:39:07|0.41666
09:39:08|0.41666
09:39:09|0.41666
09:39:10|0.41666
09:39:11|0.41666
09:39:12|0.4185
09:39:14|0.41866
09:39:15|0.41866
09:39:15|0.41719
09:39:17|0.41719
09:39:18|0.41719
09:39:19|0.4189
09:39:19|0.41914
09:39:21|0.41777
09:39:21|0.41776
09:39:23|0.41776
09:39:24|0.41776
09:39:25|0.41917
09:39:26|0.41783
09:39:27|0.41783
09:39:27|0.41783
09:39:28|0.41783
09:39:30|0.419
09:39:31|0.419
09:39:32|0.41874
09:39:33|0.41874
09:39:33|0.41918
09:39:34|0.41935
09:39:36|0.41935
09:39:37|0.41935
09:39:37|0.41935
09:39:40|0.41945
09:39:40|0.41945
09:39:41|0.41918
09:39:43|0.41898
09:39:43|0.41951
09:39:44|0.41832
09:39:45|0.41781
09:39:46|0.41781
09:39:47|0.41781
09:39:49|0.41918
09:39:51|0.41825
09:39:53|0.41724
09:39:53|0.41724
09:39:54|0.41724
09:39:56|0.41724
09:39:57|0.41724
09:39:57|0.42032
09:39:58|0.42053
09:39:59|0.41954
09:40:00|0.41954
09:40:02|0.41954
09:40:03|0.42161
09:40:04|0.4219
09:40:05|0.42195
09:40:06|0.422
09:40:07|0.42208
09:40:08|0.42217
09:40:09|0.42233
09:40:10|0.42275
09:40:11|0.42275
09:40:12|0.42233
09:40:13|0.42233
09:40:14|0.42072
09:40:15|0.42072
09:40:16|0.42072
09:40:17|0.42232
09:40:18|0.42232
09:40:19|0.42233
09:40:20|0.42233
09:40:21|0.42233
09:40:22|0.42272
09:40:23|0.42285
09:40:24|0.42233
09:40:25|0.42233
09:40:26|0.42357
09:40:27|0.42357
09:40:28|0.42357
09:40:29|0.42245
09:40:31|0.42233
09:40:32|0.42233
09:40:33|0.42354
09:40:34|0.42354
09:40:35|0.42233
09:40:36|0.42233
09:40:37|0.42233
09:40:39|0.42233
09:40:40|0.42233
09:40:41|0.42357
09:40:41|0.42357
09:40:43|0.42357
09:40:43|0.42357
09:40:45|0.42615
09:40:46|0.42673
09:40:47|0.42562
09:40:48|0.4247
09:40:49|0.4252
09:40:51|0.42528
09:40:52|0.42699
09:40:53|0.4273
09:40:54|0.42711
09:40:55|0.42693
09:40:56|0.42712
09:40:57|0.42717
09:40:58|0.4286
09:40:59|0.4286
09:41:00|0.4286
09:41:01|0.43022
09:41:02|0.4289
09:41:03|0.42874
09:41:04|0.42874
09:41:05|0.42888
09:41:06|0.42779
09:41:07|0.42862
09:41:08|0.42767
09:41:09|0.42888
09:41:10|0.42888
09:41:11|0.42779
09:41:12|0.42973
09:41:13|0.4289
09:41:14|0.42997
09:41:16|0.43033
09:41:17|0.42952
09:41:18|0.42875
09:41:20|0.42964
09:41:20|0.42964
09:41:21|0.42945
09:41:22|0.42718
09:41:23|0.42718
09:41:24|0.42699
09:41:25|0.4269
09:41:27|0.42625
09:41:27|0.42718
09:41:28|0.42633
09:41:29|0.42578
09:41:30|0.42669
09:41:31|0.42557
09:41:33|0.42542
09:41:33|0.42518
09:41:34|0.42518
09:41:35|0.42518
09:41:36|0.42622
09:41:37|0.42622
09:41:38|0.42621
09:41:39|0.42622
09:41:40|0.42622
09:41:41|0.42622
09:41:42|0.42666
09:41:43|0.42672
09:41:45|0.42671
09:41:46|0.42672
09:41:47|0.42672
09:41:48|0.42672
09:41:49|0.42672
09:41:50|0.42672
09:41:52|0.42672
09:41:52|0.42672
09:41:53|0.42693
09:41:55|0.42693
09:41:55|0.42648
09:41:57|0.42613
09:41:58|0.42613
09:41:58|0.42758
09:41:59|0.42758
09:42:00|0.42758
09:42:02|0.42758
09:42:02|0.42758
09:42:03|0.42849
09:42:05|0.42849
09:42:06|0.42758
09:42:06|0.42758
09:42:08|0.42754
09:42:08|0.42754
09:42:10|0.42847
09:42:11|0.42847
09:42:11|0.42847
09:42:13|0.42847
09:42:13|0.42847
09:42:15|0.42568
09:42:15|0.42401
09:42:16|0.42308
09:42:17|0.42308
09:42:18|0.42279
09:42:21|0.42377
09:42:23|0.42377
09:42:23|0.42358
09:42:25|0.42358
09:42:26|0.42358
09:42:27|0.424
09:42:28|0.424
09:42:29|0.424
09:42:30|0.42399
09:42:31|0.424
09:42:32|0.42405
09:42:33|0.42405
09:42:34|0.42407
09:42:35|0.42407
09:42:36|0.42407
09:42:37|0.42556
09:42:38|0.42556
09:42:39|0.42556
09:42:40|0.42556
09:42:41|0.42556
09:42:42|0.42556
09:42:43|0.42556
09:42:44|0.425
09:42:45|0.425
09:42:46|0.425
09:42:47|0.425
09:42:48|0.425
09:42:49|0.42556
09:42:50|0.42433
09:42:51|0.4272
09:42:53|0.4272
09:42:55|0.4272
09:42:55|0.4272
09:42:56|0.4272
09:42:58|0.4272
09:42:59|0.42546
09:43:00|0.42525
09:43:01|0.42525
09:43:03|0.42525
09:43:04|0.42724
09:43:04|0.42724
09:43:06|0.42724
09:43:06|0.42523
09:43:07|0.42523
09:43:08|0.42523
09:43:09|0.42523
09:43:11|0.42523
09:43:11|0.42523
09:43:13|0.42523
09:43:13|0.42523
09:43:15|0.42523
09:43:15|0.42523
09:43:16|0.42523
09:43:18|0.42523
09:43:19|0.42523
09:43:20|0.42566
09:43:21|0.42566
09:43:21|0.42566
09:43:22|0.42566
09:43:23|0.42566
09:43:25|0.42666
09:43:26|0.42666
09:43:27|0.42666
09:43:28|0.42666
09:43:29|0.42666
09:43:30|0.4268
09:43:31|0.42556
09:43:32|0.42678
09:43:33|0.42678
09:43:33|0.42678
09:43:34|0.42693
09:43:35|0.42693
09:43:37|0.42693
09:43:38|0.42717
09:43:39|0.42717
09:43:39|0.42717
09:43:41|0.42717
09:43:42|0.42727
09:43:43|0.42727
09:43:43|0.42526
09:43:44|0.42531
09:43:45|0.42531
09:43:47|0.42531
09:43:48|0.42669
09:43:49|0.42669
09:43:49|0.42668
09:43:51|0.42668
09:43:52|0.42686
09:43:53|0.42699
09:43:55|0.427
09:43:56|0.42734
09:43:57|0.42635
09:43:58|0.42635
09:43:59|0.427
09:44:00|0.427
09:44:01|0.427
09:44:02|0.427
09:44:03|0.427
09:44:04|0.427
09:44:05|0.427
09:44:06|0.42761
09:44:07|0.42737
09:44:08|0.4273
09:44:10|0.427
09:44:12|0.427
09:44:12|0.42814
09:44:13|0.42814
09:44:15|0.42849
09:44:16|0.428
09:44:17|0.42876
09:44:18|0.42876
09:44:19|0.42876
09:44:20|0.42834
09:44:21|0.428
09:44:22|0.42849
09:44:24|0.42849
09:44:25|0.428
09:44:26|0.428
09:44:27|0.428
09:44:27|0.42876
09:44:29|0.42876
09:44:30|0.42876
09:44:31|0.42876
09:44:32|0.42876
09:44:33|0.42876
09:44:33|0.42876
09:44:35|0.42876
09:44:35|0.42876
09:44:37|0.429
09:44:37|0.429
09:44:39|0.429
09:44:39|0.429
09:44:40|0.429
09:44:41|0.429
09:44:42|0.429
09:44:44|0.429
09:44:45|0.429
09:44:46|0.429
09:44:46|0.429
09:44:48|0.429
09:44:48|0.429
09:44:50|0.429
09:44:51|0.42982
09:44:51|0.42836
09:44:53|0.42836
09:44:53|0.42836
09:44:55|0.42925
09:44:57|0.42902
09:44:57|0.42902
09:44:58|0.42977
09:44:59|0.43
09:45:00|0.43
09:45:02|0.42901
09:45:03|0.42901
09:45:04|0.43
09:45:05|0.43
09:45:07|0.42871
09:45:08|0.42871
09:45:08|0.42996
09:45:10|0.42996
09:45:10|0.42996
09:45:12|0.42993
09:45:12|0.4301
09:45:14|0.42993
09:45:14|0.43012
09:45:15|0.43012
09:45:16|0.43012
09:45:18|0.43066
09:45:18|0.43033
09:45:19|0.4298
09:45:21|0.4298
09:45:21|0.43
09:45:22|0.42999
09:45:24|0.42999
09:45:25|0.43036
09:45:26|0.42997
09:45:28|0.4319
09:45:29|0.43151
09:45:29|0.43113
09:45:30|0.43113
09:45:31|0.43108
09:45:32|0.4311
09:45:33|0.4319
09:45:34|0.43166
09:45:35|0.43299
09:45:36|0.43299
09:45:37|0.43338
09:45:38|0.43338
09:45:39|0.43404
09:45:40|0.43414
09:45:41|0.43414
09:45:42|0.43425
09:45:43|0.43425
09:45:44|0.43332
09:45:45|0.43333
09:45:46|0.43422
09:45:47|0.43422
09:45:48|0.43425
09:45:49|0.43425
09:45:50|0.43262
09:45:51|0.43246
09:45:52|0.43425
09:45:53|0.43425
09:45:54|0.43425
09:45:56|0.43271
09:45:57|0.43271
09:45:58|0.43271
09:45:59|0.43271
09:46:00|0.43286
09:46:01|0.43231
09:46:02|0.43271
09:46:03|0.43219
09:46:04|0.43219
09:46:05|0.43195
09:46:06|0.43219
09:46:07|0.43219
09:46:08|0.43219
09:46:09|0.43219
09:46:10|0.43271
09:46:11|0.43271
09:46:12|0.43271
09:46:13|0.43219
09:46:14|0.4328
09:46:15|0.43328
09:46:16|0.43219
09:46:17|0.43219
09:46:18|0.43158
09:46:19|0.43275
09:46:20|0.43275
09:46:21|0.43133
09:46:22|0.432
09:46:23|0.432
09:46:24|0.43277
09:46:25|0.43277
09:46:26|0.43181
09:46:27|0.43181
09:46:28|0.43441
09:46:29|0.43327
09:46:30|0.43489
09:46:31|0.43489
09:46:32|0.43481
09:46:33|0.43422
09:46:34|0.4332
09:46:35|0.4332
09:46:36|0.43343
09:46:37|0.43343
09:46:38|0.43293
09:46:39|0.43455
09:46:40|0.43325
09:46:41|0.43325
09:46:42|0.43325
09:46:43|0.43325
09:46:44|0.43325
09:46:45|0.43325
09:46:46|0.43325
09:46:47|0.43325
09:46:48|0.43327
09:46:49|0.43327
09:46:50|0.43327
09:46:51|0.43327
09:46:52|0.43327
09:46:53|0.43327
09:46:54|0.43327
09:46:55|0.43413
09:46:57|0.43413
09:46:57|0.43413
09:46:59|0.43413
09:47:00|0.43413
09:47:01|0.43284
09:47:02|0.43331
09:47:03|0.43345
09:47:04|0.43349
09:47:04|0.43349
09:47:07|0.43269
09:47:07|0.43219
09:47:08|0.4321
09:47:09|0.4321
09:47:11|0.43191
09:47:11|0.43147
09:47:12|0.43147
09:47:13|0.43147
09:47:14|0.43147
09:47:15|0.43147
09:47:16|0.43147
09:47:17|0.43109
09:47:18|0.43042
09:47:19|0.42947
09:47:21|0.4294
09:47:22|0.43031
09:47:23|0.43031
09:47:24|0.4278
09:47:25|0.4273
09:47:27|0.4273
09:47:28|0.42738
09:47:28|0.42742
09:47:30|0.42922
09:47:31|0.42922
09:47:31|0.42922
09:47:32|0.42922
09:47:34|0.42922
09:47:34|0.43
09:47:35|0.4301
09:47:36|0.43013
09:47:38|0.43013
09:47:39|0.43013
09:47:40|0.43013
09:47:40|0.43064
09:47:42|0.43064
09:47:43|0.43064
09:47:44|0.43088
09:47:45|0.4301
09:47:46|0.4301
09:47:46|0.43064
09:47:48|0.43064
09:47:48|0.43064
09:47:50|0.43064
09:47:51|0.43064
09:47:52|0.43311
09:47:53|0.4334
09:47:53|0.4334
09:47:55|0.4334
09:47:55|0.4334
09:47:58|0.43336
09:47:59|0.43339
09:48:01|0.43158
09:48:02|0.43097
09:48:03|0.43097
09:48:05|0.43097
09:48:05|0.43097
09:48:07|0.42979
09:48:07|0.42979
09:48:09|0.42974
09:48:09|0.42974
09:48:11|0.43259
09:48:12|0.43262
09:48:13|0.43262
09:48:14|0.43262
09:48:14|0.43262
09:48:16|0.4309
09:48:17|0.4309
09:48:18|0.4309
09:48:19|0.4309
09:48:20|0.43106
09:48:20|0.43106
09:48:21|0.43106
09:48:23|0.43106
09:48:24|0.43106
09:48:24|0.43279
09:48:26|0.43211
09:48:26|0.43211
09:48:29|0.43305
09:48:29|0.4327
09:48:30|0.434
09:48:32|0.434
09:48:32|0.434
09:48:33|0.434
09:48:35|0.43254
09:48:36|0.43349
09:48:36|0.43349
09:48:38|0.43349
09:48:38|0.43349
09:48:39|0.43311
09:48:40|0.43217
09:48:41|0.43272
09:48:42|0.43299
09:48:44|0.43299
09:48:44|0.43299
09:48:45|0.43299
09:48:47|0.43299
09:48:48|0.43211
09:48:49|0.43207
09:48:49|0.43207
09:48:50|0.43147
09:48:51|0.43097
09:48:52|0.43097
09:48:53|0.43097
09:48:54|0.43362
09:48:55|0.43362
09:48:56|0.43362
09:48:58|0.43362
09:48:59|0.43334
09:49:01|0.43274
09:49:02|0.43274
09:49:03|0.43264
09:49:04|0.43395
09:49:06|0.4345
09:49:07|0.43585
09:49:07|0.43585
09:49:09|0.43585
09:49:09|0.436
09:49:10|0.43569
09:49:12|0.43599
09:49:12|0.4373
09:49:13|0.43627
09:49:15|0.43627
09:49:15|0.43635
09:49:17|0.43635
09:49:18|0.43635
09:49:18|0.43635
09:49:20|0.43705
09:49:21|0.43705
09:49:22|0.4373
09:49:23|0.4373
09:49:24|0.439
09:49:25|0.43872
09:49:27|0.43767
09:49:28|0.43764
09:49:29|0.43763
09:49:30|0.439
09:49:31|0.439
09:49:32|0.439
09:49:33|0.43896
09:49:34|0.43896
09:49:35|0.43896
09:49:36|0.43896
09:49:37|0.43893
09:49:38|0.43893
09:49:39|0.43893
09:49:40|0.43736
09:49:41|0.43847
09:49:42|0.43847
09:49:43|0.43582
09:49:44|0.43742
09:49:45|0.43748
09:49:47|0.43629
09:49:48|0.43629
09:49:49|0.43746
09:49:50|0.43746
09:49:51|0.43749
09:49:51|0.43749
09:49:53|0.43723
09:49:54|0.43723
09:49:55|0.43859
09:49:55|0.43859
09:49:57|0.43858
09:49:58|0.43858
09:49:59|0.43749
09:50:00|0.43749
09:50:02|0.43749
09:50:03|0.43806
09:50:04|0.43903
09:50:05|0.4392
09:50:06|0.43799
09:50:07|0.43929
09:50:08|0.43785
09:50:09|0.43783
09:50:10|0.43665
09:50:11|0.43664
09:50:12|0.43749
09:50:13|0.43749
09:50:14|0.43749
09:50:15|0.43717
09:50:16|0.4372
09:50:17|0.43721
09:50:18|0.43664
09:50:19|0.43643
09:50:20|0.43638
09:50:21|0.43638
09:50:22|0.43638
09:50:23|0.43627
09:50:25|0.43717
09:50:26|0.43647
09:50:27|0.43647
09:50:28|0.43647
09:50:29|0.43647
09:50:29|0.438
09:50:31|0.43652
09:50:32|0.43652
09:50:32|0.43652
09:50:34|0.43652
09:50:34|0.43626
09:50:36|0.43626
09:50:36|0.43626
09:50:38|0.43626
09:50:39|0.43626
09:50:39|0.43626
09:50:40|0.43627
09:50:41|0.43676
09:50:43|0.43676
09:50:44|0.43691
09:50:46|0.43691
09:50:47|0.43691
09:50:47|0.43691
09:50:48|0.43691
09:50:49|0.4381
09:50:50|0.4381
09:50:51|0.4381
09:50:52|0.43785
09:50:53|0.43785
09:50:54|0.43758
09:50:55|0.43774
09:50:56|0.43774
09:50:57|0.43774
09:50:58|0.43774
09:51:00|0.43774
09:51:01|0.43633
09:51:02|0.43633
09:51:04|0.43633
09:51:05|0.43429
09:51:07|0.4324
09:51:07|0.4324
09:51:08|0.4324
09:51:09|0.4324
09:51:10|0.43095
09:51:11|0.43207
09:51:12|0.43131
09:51:13|0.43131
09:51:14|0.43131
09:51:16|0.43219
09:51:16|0.4317
09:51:17|0.4317
09:51:18|0.432
09:51:19|0.432
09:51:20|0.4324
09:51:21|0.4324
09:51:22|0.4324
09:51:23|0.4317
09:51:25|0.4317
09:51:26|0.4317
09:51:27|0.4317
09:51:28|0.43171
09:51:29|0.4317
09:51:30|0.4317
09:51:31|0.43293
09:51:32|0.43293
09:51:33|0.43332
09:51:34|0.43332
09:51:35|0.43332
09:51:36|0.43332
09:51:37|0.4317
09:51:38|0.4317
09:51:39|0.4317
09:51:40|0.4317
09:51:41|0.43194
09:51:42|0.43177
09:51:43|0.43177
09:51:44|0.43177
09:51:45|0.43177
09:51:46|0.43142
09:51:47|0.4314
09:51:48|0.43174
09:51:49|0.43174
09:51:50|0.43174
09:51:51|0.43174
09:51:53|0.43174
09:51:54|0.43164
09:51:55|0.43164
09:51:55|0.43068
09:51:57|0.43022
09:51:58|0.43022
09:51:59|0.43022
09:52:00|0.42999
09:52:02|0.42974
09:52:02|0.42974
09:52:03|0.42925
09:52:05|0.42925
09:52:06|0.42925
09:52:07|0.42903
09:52:07|0.42974
09:52:09|0.43043
09:52:09|0.43043
09:52:10|0.42896
09:52:12|0.42896
09:52:12|0.42896
09:52:13|0.42896
09:52:15|0.42896
09:52:15|0.43058
09:52:17|0.43058
09:52:17|0.43058
09:52:19|0.43058
09:52:19|0.43058
09:52:20|0.43058
09:52:22|0.43
09:52:23|0.4317
09:52:23|0.4317
09:52:24|0.4317
09:52:25|0.43
09:52:27|0.43
09:52:27|0.43
09:52:28|0.4317
09:52:29|0.4317
09:52:31|0.4317
09:52:32|0.4317
09:52:32|0.43066
09:52:34|0.43066
09:52:34|0.43176
09:52:35|0.4317
09:52:36|0.43163
09:52:37|0.43163
09:52:39|0.43163
09:52:39|0.43156
09:52:40|0.43156
09:52:41|0.43156
09:52:43|0.43156
09:52:44|0.43156
09:52:44|0.43156
09:52:45|0.43156
09:52:46|0.43156
09:52:48|0.43156
09:52:49|0.43156
09:52:50|0.43105
09:52:50|0.43105
09:52:52|0.43105
09:52:52|0.43105
09:52:56|0.43105
09:52:57|0.42896
09:52:58|0.43003
09:52:59|0.43003
09:53:01|0.42967
09:53:03|0.4285
09:53:04|0.42898
09:53:05|0.42903
09:53:07|0.42903
09:53:07|0.42903
09:53:08|0.42903
09:53:09|0.42903
09:53:10|0.42903
09:53:12|0.42903
09:53:12|0.42903
09:53:14|0.42966
09:53:14|0.42903
09:53:16|0.42903
09:53:16|0.42903
09:53:17|0.42903
09:53:18|0.42903
09:53:20|0.42903
09:53:20|0.42903
09:53:22|0.42903
09:53:22|0.42987
09:53:23|0.42987
09:53:25|0.42987
09:53:25|0.42987
09:53:27|0.42903
09:53:28|0.42983
09:53:29|0.42914
09:53:30|0.42914
09:53:31|0.42914
09:53:32|0.42914
09:53:33|0.42914
09:53:35|0.42914
09:53:36|0.42914
09:53:38|0.42914
09:53:40|0.42914
09:53:40|0.42914
09:53:42|0.42855
09:53:42|0.42855
09:53:43|0.42855
09:53:45|0.42914
09:53:45|0.42914
09:53:46|0.42858
09:53:47|0.42858
09:53:49|0.42858
09:53:49|0.42933
09:53:50|0.42933
09:53:51|0.42933
09:53:52|0.42933
09:53:53|0.42933
09:53:55|0.42969
09:53:55|0.42969
09:53:56|0.42969
09:53:57|0.42969
09:53:58|0.429
09:53:59|0.429
09:54:00|0.429
09:54:01|0.429
09:54:02|0.429
09:54:04|0.42932
09:54:04|0.42932
09:54:06|0.42914
09:54:07|0.42914
09:54:08|0.42914
09:54:09|0.42932
09:54:10|0.42932
09:54:11|0.42932
09:54:13|0.42932
09:54:13|0.42932
09:54:14|0.42932
09:54:16|0.42932
09:54:16|0.42932
09:54:17|0.42932
09:54:19|0.42932
09:54:19|0.42932
09:54:20|0.42932
09:54:21|0.42932
09:54:22|0.42932
09:54:23|0.42932
09:54:24|0.42856
09:54:25|0.42856
09:54:27|0.42856
09:54:28|0.42856
09:54:29|0.42856
09:54:30|0.42856
09:54:31|0.42856
09:54:32|0.42854
09:54:33|0.42854
09:54:34|0.42854
09:54:35|0.42854
09:54:36|0.42854
09:54:37|0.42796
09:54:38|0.42757
09:54:39|0.42752
09:54:40|0.42752
09:54:41|0.42752
09:54:42|0.42859
09:54:43|0.42715
09:54:44|0.42715
09:54:45|0.42715
09:54:47|0.42842
09:54:47|0.42715
09:54:48|0.4271
09:54:50|0.42673
09:54:50|0.42673
09:54:52|0.4267
09:54:53|0.4267
09:54:53|0.42649
09:54:55|0.42649
09:54:56|0.42648
09:54:57|0.42643
09:54:58|0.42643
09:54:59|0.42634
09:55:00|0.4267
09:55:01|0.42649
09:55:02|0.42649
09:55:03|0.42625
09:55:04|0.42625
09:55:05|0.42625
09:55:07|0.42625
09:55:07|0.4257
09:55:08|0.4257
09:55:10|0.4257
09:55:11|0.4257
09:55:12|0.4257
09:55:13|0.4257
09:55:14|0.4257
09:55:15|0.42542
09:55:16|0.42448
09:55:17|0.42448
09:55:18|0.42448
09:55:19|0.42448
09:55:20|0.42448
09:55:21|0.42448
09:55:22|0.42433
09:55:23|0.42392
09:55:24|0.42448
09:55:25|0.42616
09:55:26|0.42473
09:55:27|0.42715
09:55:28|0.42715
09:55:29|0.42715
09:55:31|0.4277
09:55:32|0.4277
09:55:32|0.4277
09:55:34|0.4277
09:55:35|0.4277
09:55:35|0.4277
09:55:37|0.4277
09:55:38|0.42735
09:55:39|0.42735
09:55:40|0.42735
09:55:41|0.42735
09:55:42|0.42735
09:55:43|0.42735
09:55:44|0.42525
09:55:45|0.42525
09:55:45|0.42525
09:55:46|0.42714
09:55:48|0.42543
09:55:49|0.42796
09:55:50|0.42745
09:55:51|0.42745
09:55:52|0.42745
09:55:53|0.42735
09:55:54|0.42735
09:55:55|0.42735
09:55:56|0.42735
09:55:57|0.42735
09:55:58|0.42735
09:55:59|0.42666
09:56:00|0.42666
09:56:01|0.42666
09:56:02|0.42666
09:56:03|0.42666
09:56:04|0.42666
09:56:05|0.42688
09:56:06|0.42688
09:56:07|0.42688
09:56:08|0.42696
09:56:10|0.42695
09:56:11|0.42695
09:56:12|0.42695
09:56:14|0.42695
09:56:14|0.42695
09:56:15|0.42718
09:56:16|0.42788
09:56:17|0.42652
09:56:18|0.42652
09:56:19|0.42652
09:56:20|0.42652
09:56:21|0.42652
09:56:22|0.42652
09:56:23|0.42652
09:56:25|0.42802
09:56:26|0.42814
09:56:27|0.42834
09:56:29|0.42718
09:56:30|0.42705
09:56:31|0.42705
09:56:32|0.42705
09:56:33|0.42705
09:56:35|0.42705
09:56:37|0.42705
09:56:37|0.42705
09:56:38|0.42705
09:56:39|0.42705
09:56:40|0.42705
09:56:41|0.42705
09:56:42|0.42705
09:56:43|0.4267
09:56:44|0.4267
09:56:45|0.42722
09:56:46|0.42722
09:56:48|0.42722
09:56:48|0.42747
09:56:49|0.42789
09:56:50|0.42789
09:56:51|0.42789
09:56:53|0.42789
09:56:53|0.42705
09:56:54|0.42705
09:56:55|0.42705
09:56:56|0.42705
09:56:58|0.42705
09:56:58|0.42705
09:56:59|0.42705
09:57:01|0.42705
09:57:01|0.42705
09:57:03|0.42701
09:57:04|0.427
09:57:05|0.427
09:57:06|0.427
09:57:07|0.427
09:57:09|0.427
09:57:09|0.42701
09:57:10|0.42701
09:57:12|0.42701
09:57:13|0.427
09:57:15|0.4275
09:57:15|0.4275
09:57:16|0.4275
09:57:17|0.4275
09:57:18|0.4275
09:57:20|0.42827
09:57:20|0.42827
09:57:21|0.42825
09:57:22|0.42825
09:57:23|0.42825
09:57:24|0.42825
09:57:25|0.42825
09:57:26|0.42825
09:57:27|0.42825
09:57:28|0.42825
09:57:29|0.42825
09:57:31|0.42825
09:57:33|0.42825
09:57:34|0.42825
09:57:35|0.42825
09:57:36|0.42825
09:57:37|0.42825
09:57:38|0.42825
09:57:39|0.42825
09:57:40|0.42825
09:57:41|0.42733
09:57:42|0.42824
09:57:43|0.42824
09:57:44|0.42824
09:57:45|0.42735
09:57:46|0.42735
09:57:47|0.42735
09:57:48|0.42803
09:57:49|0.42803
09:57:50|0.42824
09:57:51|0.42824
09:57:52|0.42824
09:57:53|0.428
09:57:54|0.428
09:57:55|0.428
09:57:56|0.428
09:57:57|0.428
09:57:58|0.428
09:58:00|0.42814
09:58:00|0.42814
09:58:01|0.42814
09:58:03|0.42814
09:58:04|0.42797
09:58:06|0.42797
09:58:07|0.42797
09:58:07|0.428
09:58:08|0.428
09:58:09|0.428
09:58:12|0.42752
09:58:13|0.42711
09:58:14|0.42787
09:58:15|0.42787
09:58:16|0.42787
09:58:17|0.42787
09:58:18|0.42787
09:58:19|0.42787
09:58:20|0.42787
09:58:21|0.42787
09:58:22|0.42783
09:58:23|0.42783
09:58:24|0.42661
09:58:25|0.42661
09:58:26|0.42661
09:58:27|0.42654
09:58:28|0.42654
09:58:29|0.42654
09:58:30|0.42662
09:58:31|0.42662
09:58:33|0.42662
09:58:35|0.42662
09:58:36|0.42662
09:58:37|0.42667
09:58:38|0.42667
09:58:40|0.42667
09:58:40|0.42667
09:58:41|0.42667
09:58:43|0.42667
09:58:44|0.42667
09:58:45|0.42667
09:58:46|0.42667
09:58:47|0.42667
09:58:48|0.42667
09:58:48|0.42667
09:58:49|0.42667
09:58:50|0.42667
09:58:52|0.42667
09:58:52|0.42667
09:58:54|0.42667
09:58:54|0.42679
09:58:56|0.42679
09:58:56|0.42679
09:58:57|0.4284
09:58:58|0.4284
09:59:00|0.42726
09:59:00|0.42726
09:59:02|0.42726
09:59:02|0.42734
09:59:03|0.42839
09:59:04|0.42839
09:59:06|0.42839
09:59:07|0.42839
09:59:07|0.42839
09:59:08|0.42839
09:59:09|0.42843
09:59:11|0.42843
09:59:12|0.42843
09:59:14|0.42843
09:59:15|0.42843
09:59:16|0.42835
09:59:17|0.42835
09:59:17|0.42839
09:59:19|0.42839
09:59:20|0.42839
09:59:21|0.42839
09:59:22|0.42839
09:59:23|0.42838
09:59:23|0.42838
09:59:25|0.42838
09:59:26|0.42838
09:59:27|0.42838
09:59:27|0.42838
09:59:29|0.42838
09:59:30|0.42838
09:59:31|0.42837
09:59:32|0.42837
09:59:34|0.42837
09:59:35|0.427
09:59:37|0.427
09:59:38|0.427
09:59:38|0.42693
09:59:40|0.42693
09:59:41|0.42693
09:59:42|0.42693
09:59:43|0.42693
09:59:43|0.42827
09:59:45|0.42827
09:59:46|0.42827
09:59:47|0.42827
09:59:47|0.42827
09:59:49|0.42827
09:59:49|0.42827
09:59:50|0.42827
09:59:51|0.42827
09:59:53|0.42827
09:59:54|0.42693
09:59:55|0.42693
09:59:56|0.42693
09:59:58|0.42693
09:59:58|0.42693
09:59:59|0.42693
10:00:00|0.42803
10:00:01|0.42806
10:00:02|0.42827
10:00:05|0.42827
10:00:05|0.42752
10:00:06|0.42753
10:00:07|0.42753
10:00:08|0.42753
10:00:09|0.42753
10:00:10|0.42753
10:00:11|0.42753
10:00:12|0.42897
10:00:13|0.43012
10:00:14|0.43099
10:00:16|0.43137
10:00:17|0.43194
10:00:17|0.43232
10:00:18|0.43266
10:00:19|0.43361
10:00:20|0.4336
10:00:21|0.4336
10:00:22|0.43422
10:00:23|0.43399
10:00:24|0.43453
10:00:25|0.43453
10:00:26|0.43406
10:00:28|0.43455
10:00:28|0.43482
10:00:29|0.43445
10:00:30|0.43445
10:00:32|0.43479
10:00:32|0.43496
10:00:33|0.43519
10:00:36|0.43522
10:00:36|0.43538
10:00:37|0.43538
10:00:38|0.43527
10:00:39|0.43525
10:00:40|0.43525
10:00:41|0.43525
10:00:42|0.43525
10:00:43|0.43524
10:00:44|0.43524
10:00:45|0.43229
10:00:46|0.43229
10:00:47|0.43229
10:00:48|0.43229
10:00:49|0.43229
10:00:51|0.43229
10:00:51|0.43385
10:00:52|0.43385
10:00:53|0.43404
10:00:54|0.43404
10:00:55|0.43404
10:00:56|0.43299
10:01:00|0.43284
10:01:00|0.43283
10:01:01|0.43283
10:01:02|0.43283
10:01:03|0.43283
10:01:05|0.43285
10:01:05|0.43285
10:01:07|0.43285
10:01:07|0.43285
10:01:09|0.43285
10:01:10|0.43285
10:01:11|0.4329
10:01:13|0.4329
10:01:14|0.4329
10:01:15|0.4329
10:01:16|0.4329
10:01:17|0.4329
10:01:18|0.4329
10:01:19|0.4329
10:01:19|0.4329
10:01:21|0.4329
10:01:22|0.4329
10:01:23|0.4329
10:01:24|0.4329
10:01:25|0.4329
10:01:26|0.4329
10:01:27|0.43293
10:01:28|0.43283
10:01:29|0.43199
10:01:30|0.43283
10:01:31|0.43271
10:01:32|0.43271
10:01:33|0.43215
10:01:35|0.43215
10:01:36|0.43215
10:01:37|0.43215
10:01:38|0.43215
10:01:39|0.43215
10:01:40|0.43215
10:01:41|0.43215
10:01:41|0.43215
10:01:43|0.43164
10:01:45|0.43147
10:01:47|0.43109
10:01:47|0.43109
10:01:48|0.43109
10:01:49|0.43084
10:01:51|0.43084
10:01:51|0.43084
10:01:52|0.43062
10:01:53|0.42949
10:01:55|0.42949
10:01:55|0.42947
10:01:57|0.42911
10:01:57|0.42911
10:01:58|0.4299
10:01:59|0.4299
10:02:00|0.4299
10:02:01|0.4299
10:02:03|0.4299
10:02:05|0.42877
10:02:05|0.42877
10:02:06|0.42855
10:02:07|0.42855
10:02:08|0.42855
10:02:09|0.42847
10:02:11|0.42847
10:02:13|0.42821
10:02:14|0.42847
10:02:15|0.42847
10:02:16|0.42847
10:02:17|0.42847
10:02:18|0.42847
10:02:19|0.42847
10:02:20|0.42847
10:02:21|0.42847
10:02:22|0.42847
10:02:23|0.42847
10:02:24|0.42847
10:02:25|0.42847
10:02:26|0.42847
10:02:27|0.42847
10:02:28|0.42847
10:02:29|0.42847
10:02:30|0.42856
10:02:31|0.42856
10:02:32|0.42856
10:02:33|0.42856
10:02:34|0.42856
10:02:35|0.42856
10:02:36|0.42856
10:02:37|0.42856
10:02:38|0.43014
10:02:39|0.43014
10:02:40|0.43014
10:02:42|0.43014
10:02:43|0.4285
10:02:44|0.43014
10:02:45|0.43014
10:02:45|0.4295
10:02:47|0.42948
10:02:48|0.42948
10:02:49|0.42948
10:02:50|0.42948
10:02:50|0.42948
10:02:52|0.42948
10:02:52|0.42948
10:02:55|0.42799
10:02:55|0.4279
10:02:56|0.4279
10:02:57|0.42704
10:02:58|0.42703
10:03:00|0.42703
10:03:00|0.42703
10:03:03|0.427
10:03:03|0.427
10:03:04|0.427
10:03:05|0.427
10:03:06|0.42636
10:03:07|0.42636
10:03:08|0.42798
10:03:09|0.42798
10:03:10|0.42798
10:03:12|0.42798
10:03:14|0.42798
10:03:15|0.42798
10:03:16|0.42798
10:03:17|0.42798
10:03:18|0.42798
10:03:19|0.42798
10:03:20|0.42795
10:03:22|0.42796
10:03:23|0.42796
10:03:24|0.42796
10:03:25|0.428
10:03:26|0.428
10:03:27|0.428
10:03:28|0.42706
10:03:29|0.42796
10:03:30|0.42796
10:03:31|0.42796
10:03:32|0.42706
10:03:33|0.42706
10:03:34|0.42706
10:03:35|0.42706
10:03:36|0.42799
10:03:36|0.42799
10:03:38|0.42799
10:03:38|0.42799
10:03:40|0.42799
10:03:41|0.42799
10:03:42|0.42724
10:03:42|0.42724
10:03:44|0.4285
10:03:45|0.42799
10:03:46|0.42799
10:03:47|0.42799
10:03:48|0.42922
10:03:49|0.42922
10:03:50|0.42922
10:03:51|0.42997
10:03:52|0.42997
10:03:53|0.42997
10:03:54|0.42997
10:03:55|0.42922
10:03:56|0.42922
10:03:57|0.42922
10:03:58|0.42922
10:03:59|0.42922
10:03:59|0.42922
10:04:01|0.42928
10:04:02|0.42928
10:04:03|0.42928
10:04:04|0.42928
10:04:05|0.42928
10:04:06|0.42928
10:04:07|0.42928
10:04:08|0.42928
10:04:09|0.42928
10:04:10|0.42928
10:04:11|0.42928
10:04:12|0.42928
10:04:12|0.42928
10:04:14|0.42928
10:04:15|0.42928
10:04:17|0.42928
10:04:17|0.42928
10:04:18|0.42928
10:04:19|0.42928
10:04:20|0.42928
10:04:21|0.42927
10:04:22|0.42927
10:04:23|0.42927
10:04:25|0.42927
10:04:26|0.42927
10:04:26|0.42927
10:04:27|0.42927
10:04:29|0.42926
10:04:29|0.42926
10:04:31|0.42926
10:04:31|0.42851
10:04:32|0.42851
10:04:33|0.42851
10:04:34|0.42851
10:04:35|0.42851
10:04:36|0.42851
10:04:38|0.42851
10:04:38|0.42996
10:04:39|0.42996
10:04:40|0.42996
10:04:42|0.42996
10:04:42|0.42996
10:04:43|0.42996
10:04:44|0.42996
10:04:47|0.42996
10:04:47|0.42996
10:04:49|0.42996
10:04:49|0.42996
10:04:50|0.42996
10:04:51|0.42784
10:04:52|0.42784
10:04:53|0.42784
10:04:54|0.42779
10:04:55|0.42779
10:04:59|0.42784
10:04:59|0.42717
10:05:01|0.42717
10:05:01|0.4271
10:05:02|0.4271
10:05:03|0.4271
10:05:04|0.42693
10:05:05|0.42693
10:05:07|0.42693
10:05:07|0.42693
10:05:08|0.427
10:05:10|0.42784
10:05:11|0.42784
10:05:12|0.42784
10:05:12|0.42784
10:05:15|0.42784
10:05:15|0.42784
10:05:18|0.42784
10:05:19|0.42784
10:05:20|0.42784
10:05:21|0.42862
10:05:22|0.42898
10:05:23|0.42795
10:05:24|0.42795
10:05:25|0.42795
10:05:27|0.42795
10:05:28|0.42795
10:05:29|0.42795
10:05:30|0.42795
10:05:31|0.42795
10:05:32|0.42795
10:05:32|0.42795
10:05:34|0.42795
10:05:35|0.42795
10:05:36|0.42784
10:05:37|0.42795
10:05:38|0.42795
10:05:40|0.42898
10:05:40|0.42898
10:05:42|0.42914
10:05:43|0.42914
10:05:43|0.42914
10:05:44|0.42914
10:05:46|0.42914
10:05:46|0.42784
10:05:47|0.42717
10:05:48|0.42717
10:05:49|0.42717
10:05:51|0.42717
10:05:51|0.42717
10:05:52|0.42717
10:05:53|0.42717
10:05:54|0.42717
10:05:55|0.42717
10:05:57|0.42717
10:05:57|0.42717
10:05:58|0.42703
10:06:00|0.42703
10:06:00|0.42703
10:06:01|0.42703
10:06:02|0.42883
10:06:04|0.42883
10:06:04|0.42883
10:06:06|0.42883
10:06:07|0.42883
10:06:07|0.42883
10:06:10|0.42883
10:06:10|0.42883
10:06:11|0.42883
10:06:12|0.42883
10:06:13|0.42935
10:06:15|0.42935
10:06:16|0.42935
10:06:17|0.42935
10:06:19|0.4294
10:06:19|0.4294
10:06:21|0.4294
10:06:22|0.4294
10:06:23|0.4294
10:06:24|0.42829
10:06:25|0.43
10:06:26|0.43099
10:06:27|0.43099
10:06:28|0.43099
10:06:29|0.43099
10:06:30|0.43099
10:06:31|0.43099
10:06:32|0.43176
10:06:33|0.43231
10:06:34|0.43231
10:06:35|0.43319
10:06:36|0.43319
10:06:37|0.4338
10:06:38|0.43384
10:06:39|0.43319
10:06:41|0.43319
10:06:42|0.43319
10:06:44|0.43305
10:06:45|0.43305
10:06:45|0.4308
10:06:46|0.4308
10:06:47|0.4308
10:06:48|0.4308
10:06:49|0.43312
10:06:50|0.43334
10:06:51|0.434
10:06:52|0.43496
10:06:53|0.43496
10:06:54|0.435
10:06:55|0.435
10:06:56|0.43482
10:06:57|0.43456
10:06:58|0.43456
10:06:59|0.43456
10:07:00|0.43456
10:07:01|0.43479
10:07:02|0.43479
10:07:03|0.43479
10:07:05|0.43479
10:07:05|0.43479
10:07:06|0.43499
10:07:07|0.43499
10:07:08|0.43499
10:07:09|0.43499
10:07:10|0.43499
10:07:11|0.43368
10:07:12|0.43368
10:07:13|0.43479
10:07:14|0.43479
10:07:15|0.43479
10:07:17|0.435
10:07:19|0.435
10:07:19|0.43479
10:07:20|0.43497
10:07:22|0.43497
10:07:23|0.43497
10:07:24|0.43497
10:07:25|0.43497
10:07:26|0.435
10:07:27|0.435
10:07:28|0.43521
10:07:28|0.43521
10:07:29|0.43521
10:07:31|0.43525
10:07:31|0.43525
10:07:33|0.43525
10:07:35|0.43527
10:07:35|0.43525
10:07:36|0.43525
10:07:37|0.43525
10:07:38|0.43525
10:07:39|0.43525
10:07:40|0.43318
10:07:41|0.43318
10:07:42|0.43495
10:07:43|0.43495
10:07:46|0.43304
10:07:46|0.43312
10:07:48|0.43312
10:07:48|0.43312
10:07:49|0.433
10:07:50|0.43312
10:07:51|0.43312
10:07:52|0.43312
10:07:53|0.43312
10:07:54|0.43312
10:07:55|0.43213
10:07:56|0.4321
10:07:58|0.43256
10:07:59|0.43256
10:08:00|0.43207
10:08:01|0.43207
10:08:02|0.43207
10:08:03|0.43207
10:08:04|0.43207
10:08:05|0.43207
10:08:06|0.43195
10:08:07|0.43195
10:08:08|0.43195
10:08:09|0.43195
10:08:10|0.43195
10:08:11|0.43195
10:08:12|0.43195
10:08:13|0.43132
10:08:13|0.43116
10:08:15|0.431
10:08:16|0.43097
10:08:18|0.43097
10:08:19|0.43097
10:08:20|0.43158
10:08:21|0.43158
10:08:22|0.43132
10:08:23|0.43132
10:08:24|0.43132
10:08:25|0.43132
10:08:26|0.43084
10:08:27|0.43081
10:08:28|0.43068
10:08:29|0.43084
10:08:30|0.43084
10:08:31|0.43084
10:08:32|0.43084
10:08:33|0.43084
10:08:34|0.42999
10:08:35|0.42999
10:08:36|0.43125
10:08:37|0.43125
10:08:38|0.43125
10:08:39|0.43125
10:08:40|0.432
10:08:41|0.432
10:08:43|0.432
10:08:45|0.43125
10:08:45|0.43125
10:08:46|0.43125
10:08:48|0.43125
10:08:49|0.43125
10:08:50|0.43125
10:08:50|0.43125
10:08:51|0.43206
10:08:54|0.43206
10:08:54|0.43206
10:08:55|0.43247
10:08:56|0.43247
10:08:57|0.43247
10:08:58|0.43247
10:08:59|0.43247
10:09:00|0.43247
10:09:01|0.43247
10:09:02|0.4329
10:09:03|0.4329
10:09:05|0.4329
10:09:05|0.43297
10:09:07|0.43297
10:09:08|0.43297
10:09:09|0.43297
10:09:10|0.433
10:09:11|0.433
10:09:12|0.433
10:09:13|0.433
10:09:14|0.433
10:09:15|0.433
10:09:16|0.43125
10:09:17|0.43109
10:09:19|0.43106
10:09:20|0.43106
10:09:21|0.43106
10:09:22|0.43106
10:09:23|0.43106
10:09:24|0.43106
10:09:25|0.43106
10:09:26|0.43106
10:09:27|0.43106
10:09:28|0.43106
10:09:29|0.43106
10:09:30|0.43106
10:09:31|0.43106
10:09:32|0.43191
10:09:33|0.43191
10:09:34|0.43191
10:09:35|0.43191
10:09:36|0.43191
10:09:37|0.43191
10:09:39|0.43265
10:09:40|0.43265
10:09:41|0.43265
10:09:42|0.43241
10:09:44|0.43487
10:09:44|0.43487
10:09:45|0.43284
10:09:47|0.43284
10:09:48|0.43284
10:09:49|0.43284
10:09:51|0.43284
10:09:52|0.43284
10:09:53|0.43284
10:09:54|0.43284
10:09:55|0.43284
10:09:56|0.43284
10:09:57|0.43284
10:09:58|0.43433
10:09:59|0.43496
10:10:00|0.43496
10:10:01|0.43402
10:10:02|0.43402
10:10:03|0.43495
10:10:04|0.43495
10:10:05|0.43495
10:10:06|0.43402
10:10:07|0.43397
10:10:08|0.43397
10:10:09|0.43498
10:10:10|0.43499
10:10:11|0.43501
10:10:13|0.43501
10:10:13|0.43501
10:10:14|0.43495
10:10:15|0.43495
10:10:17|0.43495
10:10:17|0.43495
10:10:20|0.43495
10:10:21|0.43495
10:10:22|0.43495
10:10:23|0.43527
10:10:23|0.43527
10:10:25|0.43527
10:10:27|0.43527
10:10:28|0.43527
10:10:29|0.43527
10:10:29|0.43477
10:10:30|0.43477
10:10:31|0.43496
10:10:32|0.43527
10:10:33|0.43427
10:10:34|0.43495
10:10:36|0.43495
10:10:36|0.43432
10:10:37|0.43432
10:10:38|0.43432
10:10:39|0.43432
10:10:41|0.43432
10:10:42|0.43432
10:10:43|0.43532
10:10:43|0.43585
10:10:46|0.43596
10:10:46|0.43618
10:10:48|0.43618
10:10:49|0.43618
10:10:50|0.43723
10:10:50|0.43618
10:10:51|0.43728
10:10:52|0.43728
10:10:54|0.43723
10:10:55|0.4376
10:10:56|0.43743
10:10:57|0.43743
10:10:58|0.43744
10:10:59|0.43744
10:11:00|0.43744
10:11:01|0.43744
10:11:02|0.43744
10:11:03|0.43744
10:11:04|0.43744
10:11:05|0.43744
10:11:06|0.43744
10:11:07|0.43723
10:11:08|0.43764
10:11:09|0.43764
10:11:10|0.43728
10:11:11|0.437
10:11:12|0.437
10:11:13|0.437
10:11:14|0.43766
10:11:15|0.43766
10:11:16|0.43766
10:11:17|0.43769
10:11:18|0.43769
10:11:19|0.43769
10:11:21|0.43769
10:11:23|0.43777
10:11:24|0.43777
10:11:25|0.43785
10:11:26|0.43777
10:11:27|0.43787
10:11:28|0.4371
10:11:29|0.43782
10:11:30|0.43782
10:11:31|0.43782
10:11:32|0.43782
10:11:33|0.43782
10:11:34|0.43782
10:11:35|0.43782
10:11:36|0.43683
10:11:37|0.43683
10:11:38|0.43683
10:11:40|0.43683
10:11:41|0.4374
10:11:42|0.4374
10:11:42|0.4374
10:11:43|0.43743
10:11:44|0.43743
10:11:47|0.43743
10:11:48|0.43743
10:11:49|0.43743
10:11:50|0.43743
10:11:51|0.43743
10:11:52|0.43784
10:11:53|0.43784
10:11:54|0.43784
10:11:55|0.43784
10:11:56|0.43784
10:11:57|0.43784
10:11:58|0.43784
10:11:59|0.43784
10:12:00|0.43685
10:12:01|0.43685
10:12:02|0.43784
10:12:03|0.43784
10:12:04|0.43784
10:12:05|0.43784
10:12:06|0.43784
10:12:07|0.43784
10:12:08|0.43769
10:12:09|0.43769
10:12:10|0.43769
10:12:11|0.43782
10:12:12|0.43782
10:12:13|0.43782
10:12:14|0.43781
10:12:15|0.43627
10:12:16|0.43627
10:12:17|0.43465
10:12:18|0.43465
10:12:19|0.43465
10:12:21|0.43465
10:12:21|0.43575
10:12:23|0.43575
10:12:25|0.43466
10:12:25|0.43604
10:12:26|0.43466
10:12:28|0.43466
10:12:28|0.43466
10:12:29|0.43466
10:12:30|0.43466
10:12:31|0.43466
10:12:32|0.43466
10:12:33|0.43466
10:12:34|0.43466
10:12:35|0.43457
10:12:36|0.43457
10:12:37|0.43304
10:12:39|0.43304
10:12:39|0.43287
10:12:40|0.43267
10:12:41|0.43267
10:12:42|0.43267
10:12:43|0.4317
10:12:44|0.43069
10:12:45|0.43068
10:12:46|0.43167
10:12:47|0.43167
10:12:48|0.43204
10:12:49|0.43204
10:12:50|0.43201
10:12:51|0.43369
10:12:52|0.43369
10:12:53|0.43425
10:12:54|0.43431
10:12:56|0.43288
10:12:56|0.43288
10:12:57|0.43288
10:12:58|0.43231
10:12:59|0.43231
10:13:00|0.4321
10:13:01|0.4321
10:13:02|0.4317
10:13:03|0.43097
10:13:04|0.43098
10:13:05|0.43098
10:13:06|0.43098
10:13:07|0.43101
10:13:08|0.43101
10:13:09|0.43101
10:13:10|0.43101
10:13:11|0.43101
10:13:12|0.43101
10:13:13|0.42979
10:13:14|0.43076
10:13:15|0.43076
10:13:16|0.43076
10:13:17|0.43076
10:13:18|0.43072
10:13:19|0.43072
10:13:21|0.43072
10:13:22|0.43072
10:13:23|0.43072
10:13:24|0.43097
10:13:26|0.43097
10:13:26|0.43097
10:13:28|0.43097
10:13:29|0.43097
10:13:30|0.43097
10:13:31|0.4318
10:13:33|0.4318
10:13:34|0.4318
10:13:35|0.4318
10:13:36|0.4318
10:13:37|0.4318
10:13:38|0.43152
10:13:39|0.43152
10:13:40|0.43152
10:13:41|0.43192
10:13:42|0.43192
10:13:43|0.43192
10:13:44|0.43004
10:13:45|0.43004
10:13:46|0.43004
10:13:47|0.43004
10:13:48|0.43004
10:13:49|0.43004
10:13:50|0.4319
10:13:52|0.4319
10:13:52|0.4319
10:13:54|0.4319
10:13:54|0.43188
10:13:55|0.43188
10:13:57|0.43188
10:13:58|0.43188
10:13:59|0.43188
10:14:00|0.43188
10:14:01|0.43188
10:14:01|0.43188
10:14:02|0.43188
10:14:03|0.43188
10:14:04|0.43188
10:14:05|0.43016
10:14:07|0.43016
10:14:07|0.43016
10:14:09|0.43016
10:14:10|0.43016
10:14:10|0.43016
10:14:12|0.43016
10:14:12|0.43016
10:14:13|0.43016
10:14:15|0.43016
10:14:15|0.43183
10:14:16|0.43183
10:14:17|0.43183
10:14:19|0.43183
10:14:19|0.43183
10:14:21|0.43183
10:14:22|0.43183
10:14:24|0.43188
10:14:24|0.43188
10:14:25|0.43188
10:14:26|0.4315
10:14:28|0.43279
10:14:29|0.43285
10:14:30|0.43285
10:14:31|0.43285
10:14:32|0.43285
10:14:33|0.43304
10:14:34|0.43304
10:14:35|0.43304
10:14:36|0.43304
10:14:37|0.43061
10:14:38|0.43059
10:14:39|0.43116
10:14:40|0.43083
10:14:41|0.43083
10:14:42|0.43083
10:14:43|0.43083
10:14:44|0.43089
10:14:45|0.43089
10:14:46|0.43083
10:14:47|0.43083
10:14:49|0.43083
10:14:50|0.43159
10:14:50|0.43036
10:14:52|0.43036
10:14:53|0.43036
10:14:55|0.4305
10:14:55|0.43036
10:14:56|0.43036
10:14:57|0.43036
10:14:58|0.43036
10:15:00|0.43036
10:15:01|0.43036
10:15:01|0.43036
10:15:02|0.43036
10:15:03|0.43036
10:15:04|0.43051
10:15:06|0.43051
10:15:07|0.43051
10:15:07|0.43051
10:15:08|0.43051
10:15:09|0.43051
10:15:10|0.43051
10:15:12|0.43135
10:15:12|0.43135
10:15:13|0.43054
10:15:15|0.43054
10:15:15|0.43054
10:15:17|0.4305
10:15:17|0.4305
10:15:18|0.43022
10:15:19|0.43
10:15:20|0.43
10:15:21|0.43
10:15:24|0.43
10:15:25|0.43
10:15:27|0.43
10:15:27|0.42985
10:15:29|0.43
10:15:30|0.42974
10:15:31|0.42974
10:15:32|0.42974
10:15:33|0.42974
10:15:35|0.42974
10:15:35|0.43068
10:15:37|0.43068
10:15:37|0.43068
10:15:38|0.43068
10:15:39|0.43068
10:15:40|0.43068
10:15:41|0.43068
10:15:42|0.42971
10:15:43|0.43065
10:15:44|0.42871
10:15:45|0.42949
10:15:46|0.42949
10:15:47|0.42949
10:15:48|0.42949
10:15:49|0.42949
10:15:50|0.42871
10:15:51|0.42868
10:15:52|0.42868
10:15:53|0.42868
10:15:54|0.42868
10:15:56|0.42868
10:15:56|0.42868
10:15:57|0.42868
10:15:58|0.42868
10:15:59|0.42868
10:16:00|0.42868
10:16:01|0.42868
10:16:02|0.42862
10:16:03|0.42855
10:16:04|0.42868
10:16:05|0.42868
10:16:07|0.42847
10:16:08|0.42847
10:16:09|0.42847
10:16:10|0.42847
10:16:11|0.42847
10:16:12|0.42847
10:16:13|0.42847
10:16:14|0.42847
10:16:15|0.42847
10:16:16|0.42847
10:16:17|0.42847
10:16:18|0.42847
10:16:19|0.42847
10:16:20|0.42847
10:16:21|0.42847
10:16:22|0.42847
10:16:23|0.42847
10:16:25|0.42847
10:16:26|0.42848
10:16:28|0.42848
10:16:28|0.42848
10:16:29|0.4304
10:16:30|0.4304
10:16:32|0.4304
10:16:33|0.4304
10:16:33|0.4304
10:16:34|0.4304
10:16:35|0.4304
10:16:36|0.4304
10:16:37|0.4304
10:16:39|0.4304
10:16:39|0.4304
10:16:40|0.4304
10:16:42|0.4304
10:16:42|0.42866
10:16:43|0.42979
10:16:44|0.42979
10:16:46|0.42979
10:16:47|0.42979
10:16:48|0.42979
10:16:49|0.42979
10:16:50|0.42979
10:16:51|0.42979
10:16:52|0.42979
10:16:53|0.42979
10:16:54|0.42979
10:16:55|0.42979
10:16:56|0.42979
10:16:57|0.42979
10:16:58|0.42979
10:16:59|0.42979
10:17:00|0.42979
10:17:01|0.42979
10:17:02|0.42979
10:17:03|0.42979
10:17:04|0.42979
10:17:05|0.43099
10:17:06|0.431
10:17:07|0.431
10:17:08|0.43108
10:17:09|0.43208
10:17:10|0.43211
10:17:11|0.43211
10:17:12|0.43211
10:17:13|0.432
10:17:14|0.432
10:17:15|0.432
10:17:16|0.432
10:17:17|0.43231
10:17:18|0.43262
10:17:19|0.43262
10:17:20|0.43156
10:17:21|0.43156
10:17:22|0.43156
10:17:23|0.43262
10:17:25|0.43262
10:17:27|0.43262
10:17:28|0.43262
10:17:29|0.43265
10:17:31|0.43467
10:17:32|0.43486
10:17:32|0.435
10:17:34|0.435
10:17:35|0.435
10:17:36|0.435
10:17:37|0.43499
10:17:38|0.43515
10:17:39|0.43515
10:17:41|0.43515
10:17:42|0.43515
10:17:42|0.43515
10:17:43|0.43601
10:17:44|0.43552
10:17:45|0.43552
10:17:46|0.4356
10:17:47|0.4355
10:17:48|0.43621
10:17:49|0.43636
10:17:50|0.43656
10:17:51|0.43656
10:17:52|0.43597
10:17:53|0.43666
10:17:54|0.43668
10:17:55|0.43697
10:17:56|0.4366
10:17:57|0.4366
10:17:58|0.4366
10:17:59|0.4366
10:18:01|0.4365
10:18:02|0.437
10:18:03|0.437
10:18:04|0.437
10:18:05|0.437
10:18:06|0.437
10:18:07|0.43699
10:18:08|0.43699
10:18:09|0.43607
10:18:10|0.43607
10:18:11|0.43607
10:18:12|0.43607
10:18:13|0.43607
10:18:14|0.43607
10:18:15|0.43607
10:18:16|0.43607
10:18:17|0.43607
10:18:18|0.43678
10:18:19|0.43678
10:18:20|0.43678
10:18:21|0.43678
10:18:22|0.43678
10:18:23|0.43608
10:18:24|0.43608
10:18:25|0.43649
10:18:27|0.43612
10:18:28|0.43608
10:18:30|0.43607
10:18:30|0.43607
10:18:32|0.43607
10:18:32|0.43678
10:18:33|0.43678
10:18:34|0.43678
10:18:35|0.43678
10:18:36|0.43678
10:18:38|0.43678
10:18:39|0.437
10:18:39|0.43678
10:18:40|0.43717
10:18:41|0.437
10:18:42|0.43783
10:18:43|0.43818
10:18:44|0.43712
10:18:45|0.43757
10:18:46|0.43803
10:18:47|0.43822
10:18:48|0.43799
10:18:49|0.43875
10:18:50|0.43875
10:18:52|0.43875
10:18:53|0.43799
10:18:54|0.43829
10:18:55|0.43829
10:18:57|0.43829
10:18:57|0.43759
10:18:58|0.43868
10:18:59|0.43816
10:19:00|0.43899
10:19:01|0.43899
10:19:02|0.43798
10:19:03|0.43834
10:19:04|0.43843
10:19:05|0.43832
10:19:06|0.43819
10:19:07|0.43819
10:19:08|0.43789
10:19:09|0.43789
10:19:10|0.43789
10:19:11|0.43788
10:19:12|0.43768
10:19:13|0.43791
10:19:14|0.43826
10:19:15|0.43826
10:19:16|0.43826
10:19:17|0.43826
10:19:18|0.43826
10:19:19|0.43669
10:19:20|0.43669
10:19:21|0.43669
10:19:22|0.43715
10:19:23|0.43715
10:19:24|0.43609
10:19:25|0.43559
10:19:27|0.43701
10:19:28|0.43701
10:19:29|0.43701
10:19:30|0.43701
10:19:31|0.43701
10:19:32|0.43701
10:19:33|0.43586
10:19:34|0.43586
10:19:35|0.43586
10:19:36|0.43701
10:19:37|0.43701
10:19:38|0.43701
10:19:39|0.43701
10:19:40|0.43701
10:19:41|0.43701
10:19:42|0.43766
10:19:43|0.43702
10:19:44|0.43702
10:19:45|0.43701
10:19:47|0.43701
10:19:48|0.43701
10:19:48|0.43701
10:19:49|0.43701
10:19:51|0.43701
10:19:51|0.43752
10:19:53|0.43752
10:19:55|0.43752
10:19:55|0.43752
10:19:57|0.43752
10:19:57|0.43752
10:19:58|0.43816
10:19:59|0.43816
10:20:00|0.43816
10:20:02|0.43816
10:20:03|0.43816
10:20:04|0.43816
10:20:05|0.43816
10:20:06|0.43816
10:20:07|0.43667
10:20:08|0.43735
10:20:09|0.43735
10:20:10|0.43483
10:20:11|0.4339
10:20:12|0.4339
10:20:13|0.4339
10:20:14|0.4339
10:20:15|0.4339
10:20:16|0.4339
10:20:17|0.43482
10:20:18|0.43539
10:20:19|0.43565
10:20:20|0.43565
10:20:21|0.43565
10:20:22|0.43565
10:20:23|0.43565
10:20:24|0.43578
10:20:25|0.43578
10:20:26|0.43578
10:20:28|0.43578
10:20:28|0.43578
10:20:30|0.43578
10:20:31|0.43578
10:20:32|0.43578
10:20:33|0.43578
10:20:34|0.43578
10:20:34|0.43578
10:20:35|0.43578
10:20:37|0.4363
10:20:38|0.43638
10:20:39|0.43638
10:20:40|0.43638
10:20:41|0.43643
10:20:42|0.43643
10:20:43|0.4363
10:20:44|0.4363
10:20:45|0.43697
10:20:46|0.43697
10:20:47|0.437
10:20:48|0.437
10:20:49|0.437
10:20:50|0.43668
10:20:51|0.43668
10:20:52|0.43643
10:20:53|0.43643
10:20:54|0.43643
10:20:55|0.43643
10:20:56|0.43643
10:20:57|0.43643
10:20:59|0.43643
10:20:59|0.43643
10:21:00|0.43643
10:21:01|0.43643
10:21:03|0.43643
10:21:03|0.43643
10:21:05|0.43643
10:21:06|0.43578
10:21:07|0.43578
10:21:08|0.43578
10:21:09|0.43578
10:21:10|0.43646
10:21:11|0.43646
10:21:12|0.43646
10:21:13|0.43646
10:21:14|0.43749
10:21:15|0.43752
10:21:16|0.43752
10:21:17|0.43759
10:21:18|0.43738
10:21:19|0.43738
10:21:20|0.43738
10:21:21|0.43738
10:21:22|0.43738
10:21:23|0.43738
10:21:24|0.43738
10:21:25|0.43766
10:21:26|0.43738
10:21:27|0.43738
10:21:28|0.43787
10:21:30|0.43787
10:21:31|0.43738
10:21:31|0.43647
10:21:33|0.43647
10:21:34|0.43738
10:21:35|0.43738
10:21:35|0.43744
10:21:37|0.43787
10:21:38|0.43787
10:21:39|0.43787
10:21:40|0.43787
10:21:40|0.43734
10:21:42|0.43793
10:21:43|0.43793
10:21:44|0.43787
10:21:45|0.43787
10:21:46|0.43787
10:21:46|0.43787
10:21:47|0.43787
10:21:49|0.43787
10:21:50|0.43787
10:21:51|0.43787
10:21:52|0.43787
10:21:53|0.43787
10:21:54|0.43787
10:21:55|0.43787
10:21:56|0.43787
10:21:57|0.43787
10:21:59|0.43787
10:22:00|0.43787
10:22:01|0.4377
10:22:02|0.4377
10:22:03|0.4377
10:22:05|0.4377
10:22:06|0.4377
10:22:07|0.4377
10:22:08|0.4377
10:22:09|0.4377
10:22:10|0.4377
10:22:11|0.4377
10:22:12|0.4377
10:22:13|0.4377
10:22:14|0.4377
10:22:15|0.4377
10:22:16|0.4377
10:22:17|0.4377
10:22:18|0.4377
10:22:19|0.4377
10:22:20|0.4377
10:22:21|0.4377
10:22:22|0.4377
10:22:23|0.4377
10:22:24|0.43647
10:22:25|0.43647
10:22:26|0.43647
10:22:27|0.437
10:22:28|0.437
10:22:29|0.437
10:22:31|0.437
10:22:32|0.437
10:22:33|0.437
10:22:34|0.437
10:22:35|0.43764
10:22:36|0.43764
10:22:37|0.43764
10:22:38|0.43764
10:22:39|0.43764
10:22:40|0.43764
10:22:41|0.43764
10:22:42|0.43764
10:22:43|0.43764
10:22:44|0.43764
10:22:45|0.43764
10:22:46|0.43736
10:22:47|0.43736
10:22:48|0.437
10:22:50|0.4377
10:22:50|0.4377
10:22:51|0.4377
10:22:52|0.4377
10:22:53|0.4377
10:22:54|0.439
10:22:56|0.43903
10:22:57|0.43914
10:22:58|0.43914
10:22:59|0.43902
10:23:00|0.43902
10:23:00|0.43797
10:23:02|0.43797
10:23:03|0.43715
10:23:04|0.43971
10:23:05|0.43914
10:23:06|0.43914
10:23:07|0.43914
10:23:08|0.43914
10:23:09|0.43914
10:23:10|0.44
10:23:11|0.4408
10:23:11|0.4408
10:23:14|0.4408
10:23:14|0.44081
10:23:16|0.44069
10:23:16|0.4413
10:23:17|0.4413
10:23:18|0.44124
10:23:19|0.44124
10:23:20|0.44124
10:23:22|0.44124
10:23:22|0.44069
10:23:23|0.44069
10:23:25|0.44197
10:23:26|0.44209
10:23:27|0.44313
10:23:28|0.44317
10:23:29|0.44317
10:23:30|0.44304
10:23:32|0.44362
10:23:33|0.44362
10:23:33|0.44372
10:23:34|0.44398
10:23:36|0.4434
10:23:37|0.444
10:23:37|0.44362
10:23:38|0.44225
10:23:39|0.4439
10:23:41|0.44202
10:23:42|0.44202
10:23:43|0.44304
10:23:44|0.44209
10:23:45|0.44283
10:23:46|0.44283
10:23:47|0.44283
10:23:48|0.44283
10:23:49|0.44283
10:23:49|0.44283
10:23:51|0.44283
10:23:52|0.44283
10:23:53|0.44283
10:23:54|0.44283
10:23:54|0.44283
10:23:56|0.44395
10:23:58|0.44455
10:24:00|0.44467
10:24:01|0.44535
10:24:02|0.44485
10:24:03|0.4459
10:24:04|0.4459
10:24:06|0.44536
10:24:07|0.44492
10:24:08|0.446
10:24:08|0.44591
10:24:10|0.44641
10:24:10|0.44655
10:24:11|0.44625
10:24:13|0.44625
10:24:13|0.44655
10:24:15|0.44655
10:24:15|0.44671
10:24:16|0.44713
10:24:17|0.44713
10:24:18|0.4463
10:24:19|0.44708
10:24:20|0.44602
10:24:21|0.44709
10:24:24|0.44708
10:24:24|0.44601
10:24:25|0.44601
10:24:26|0.44667
10:24:27|0.44743
10:24:28|0.44743
10:24:29|0.44734
10:24:30|0.44734
10:24:31|0.44665
10:24:33|0.44742
10:24:34|0.44619
10:24:36|0.44724
10:24:37|0.44501
10:24:37|0.4443
10:24:40|0.44255
10:24:41|0.44311
10:24:42|0.44214
10:24:43|0.44202
10:24:44|0.44202
10:24:45|0.44168
10:24:46|0.44177
10:24:47|0.44177
10:24:48|0.44177
10:24:49|0.44313
10:24:50|0.44375
10:24:51|0.44404
10:24:52|0.44404
10:24:53|0.44481
10:24:54|0.44332
10:24:55|0.44513
10:24:56|0.44523
10:24:57|0.44534
10:24:58|0.44534
10:24:59|0.44376
10:25:01|0.446
10:25:02|0.44703
10:25:03|0.44742
10:25:03|0.44774
10:25:04|0.44799
10:25:06|0.44781
10:25:07|0.44799
10:25:07|0.44797
10:25:08|0.44818
10:25:09|0.44846
10:25:10|0.44894
10:25:11|0.4484
10:25:12|0.44895
10:25:13|0.4464
10:25:15|0.44684
10:25:15|0.44716
10:25:17|0.44792
10:25:17|0.44845
10:25:18|0.44845
10:25:20|0.44829
10:25:21|0.44884
10:25:22|0.44884
10:25:23|0.44895
10:25:25|0.44739
10:25:27|0.448
10:25:27|0.45
10:25:28|0.448
10:25:30|0.44821
10:25:30|0.44809
10:25:31|0.44809
10:25:32|0.44868
10:25:33|0.44868
10:25:34|0.4479
10:25:36|0.4479
10:25:37|0.4479
10:25:38|0.44874
10:25:39|0.44895
10:25:40|0.44895
10:25:41|0.44805
10:25:42|0.44898
10:25:43|0.44792
10:25:44|0.44788
10:25:45|0.44788
10:25:46|0.44851
10:25:47|0.44851
10:25:49|0.44715
10:25:49|0.44838
10:25:50|0.44803
10:25:51|0.44716
10:25:52|0.44851
10:25:53|0.4476
10:25:54|0.4476
10:25:55|0.4476
10:25:56|0.4476
10:25:57|0.4476
10:25:59|0.44876
10:26:00|0.44876
10:26:01|0.44876
10:26:03|0.44806
10:26:04|0.44879
10:26:04|0.44879
10:26:05|0.44709
10:26:07|0.44877
10:26:08|0.44877
10:26:08|0.44877
10:26:10|0.44877
10:26:10|0.44877
10:26:13|0.44692
10:26:13|0.44791
10:26:14|0.44792
10:26:15|0.44792
10:26:16|0.44792
10:26:17|0.44792
10:26:19|0.44709
10:26:20|0.44709
10:26:20|0.44709
10:26:21|0.44709
10:26:22|0.44716
10:26:23|0.44717
10:26:24|0.4471
10:26:25|0.4471
10:26:27|0.44775
10:26:27|0.44775
10:26:28|0.44722
10:26:30|0.44722
10:26:30|0.44775
10:26:31|0.44733
10:26:32|0.44733
10:26:34|0.44606
10:26:36|0.44655
10:26:37|0.44655
10:26:38|0.44655
10:26:39|0.44656
10:26:40|0.44627
10:26:42|0.44627
10:26:43|0.44627
10:26:43|0.44792
10:26:44|0.44792
10:26:45|0.44792
10:26:47|0.44792
10:26:48|0.44792
10:26:48|0.44791
10:26:50|0.44791
10:26:50|0.44791
10:26:52|0.44791
10:26:52|0.44661
10:26:53|0.44792
10:26:55|0.44792
10:26:55|0.44792
10:26:56|0.44813
10:26:57|0.44693
10:26:59|0.44792
10:26:59|0.44792
10:27:02|0.44691
10:27:02|0.44743
10:27:03|0.44743
10:27:04|0.44743
10:27:05|0.447
10:27:07|0.447
10:27:08|0.447
10:27:09|0.447
10:27:10|0.4475
10:27:11|0.4475
10:27:12|0.4475
10:27:13|0.4475
10:27:14|0.447
10:27:15|0.447
10:27:16|0.44763
10:27:17|0.44793
10:27:18|0.44793
10:27:19|0.44795
10:27:20|0.44795
10:27:21|0.44795
10:27:22|0.4473
10:27:23|0.44795
10:27:24|0.44795
10:27:25|0.44794
10:27:26|0.44742
10:27:27|0.44791
10:27:28|0.44794
10:27:29|0.44839
10:27:30|0.44947
10:27:31|0.44957
10:27:32|0.44999
10:27:33|0.44993
10:27:34|0.45
10:27:35|0.44982
10:27:36|0.45072
10:27:37|0.45059
10:27:38|0.45141
10:27:39|0.4508
10:27:40|0.4506
10:27:41|0.45066
10:27:42|0.45058
10:27:43|0.45058
10:27:45|0.45175
10:27:46|0.45268
10:27:47|0.45175
10:27:49|0.45083
10:27:49|0.45019
10:27:51|0.44966
10:27:52|0.45097
10:27:53|0.45025
10:27:53|0.45019
10:27:54|0.45082
10:27:55|0.4508
10:27:57|0.44967
10:27:57|0.44967
10:27:59|0.44967
10:27:59|0.45025
10:28:00|0.45025
10:28:01|0.45025
10:28:02|0.45025
10:28:04|0.45099
10:28:06|0.45057
10:28:06|0.45057
10:28:07|0.44991
10:28:09|0.44991
10:28:11|0.4508
10:28:11|0.45022
10:28:13|0.45095
10:28:14|0.45089
10:28:15|0.45089
10:28:15|0.45189
10:28:17|0.45189
10:28:17|0.45189
10:28:19|0.45189
10:28:19|0.45302
10:28:21|0.45386
10:28:22|0.45235
10:28:22|0.45253
10:28:24|0.45253
10:28:24|0.45337
10:28:26|0.45337
10:28:27|0.45256
10:28:28|0.45235
10:28:29|0.45324
10:28:30|0.45274
10:28:31|0.45258
10:28:32|0.45246
10:28:32|0.45239
10:28:34|0.45275
10:28:35|0.45275
10:28:35|0.45242
10:28:37|0.45281
10:28:39|0.45124
10:28:40|0.45171
10:28:40|0.45093
10:28:41|0.45069
10:28:43|0.45159
10:28:43|0.45169
10:28:45|0.45053
10:28:46|0.45053
10:28:46|0.45159
10:28:47|0.45159
10:28:49|0.45159
10:28:50|0.45055
10:28:50|0.45055
10:28:51|0.45188
10:28:52|0.44953
10:28:54|0.45055
10:28:55|0.4514
10:28:55|0.4494
10:28:56|0.44999
10:28:58|0.44942
10:28:58|0.44942
10:29:00|0.44943
10:29:01|0.44943
10:29:01|0.44943
10:29:02|0.44942
10:29:03|0.44943
10:29:05|0.44804
10:29:05|0.44767
10:29:06|0.44759
10:29:09|0.4472
10:29:09|0.44557
10:29:11|0.4455
10:29:11|0.44497
10:29:12|0.44497
10:29:13|0.44616
10:29:14|0.44616
10:29:15|0.445
10:29:16|0.44573
10:29:17|0.44506
10:29:18|0.44479
10:29:19|0.44426
10:29:20|0.44424
10:29:21|0.44424
10:29:22|0.44394
10:29:23|0.44394
10:29:24|0.44395
10:29:25|0.44402
10:29:26|0.44402
10:29:27|0.44424
10:29:28|0.44432
10:29:29|0.445
10:29:30|0.445
10:29:32|0.44475
10:29:33|0.44332
10:29:34|0.44332
10:29:35|0.44332
10:29:36|0.44332
10:29:38|0.44332
10:29:38|0.4432
10:29:40|0.4432
10:29:41|0.4432
10:29:42|0.4432
10:29:43|0.44323
10:29:43|0.4432
10:29:44|0.44314
10:29:45|0.44314
10:29:46|0.44403
10:29:47|0.44409
10:29:49|0.44497
10:29:49|0.44304
10:29:51|0.445
10:29:52|0.445
10:29:53|0.445
10:29:54|0.44504
10:29:55|0.44504
10:29:56|0.44504
10:29:57|0.44504
10:29:58|0.44303
10:29:59|0.44417
10:30:00|0.44409
10:30:01|0.44301
10:30:02|0.44293
10:30:03|0.44293
10:30:04|0.44293
10:30:06|0.44293
10:30:06|0.4444
10:30:07|0.44476
10:30:08|0.44476
10:30:10|0.44476
10:30:10|0.44289
10:30:11|0.44204
10:30:12|0.44202
10:30:13|0.44202
10:30:14|0.44211
10:30:15|0.43862
10:30:16|0.43862
10:30:17|0.43861
10:30:18|0.43861
10:30:20|0.43861
10:30:20|0.43852
10:30:22|0.43845
10:30:23|0.44
10:30:24|0.4409
10:30:25|0.44103
10:30:26|0.44078
10:30:27|0.44078
10:30:28|0.4409
10:30:29|0.44089
10:30:30|0.43955
10:30:31|0.43955
10:30:32|0.43955
10:30:33|0.43879
10:30:34|0.44134
10:30:35|0.43971
10:30:36|0.4404
10:30:38|0.4404
10:30:38|0.44087
10:30:39|0.44087
10:30:42|0.44
10:30:43|0.44149
10:30:44|0.44086
10:30:44|0.44086
10:30:46|0.44148
10:30:46|0.44148
10:30:47|0.44142
10:30:48|0.44142
10:30:49|0.44142
10:30:51|0.44142
10:30:51|0.44139
10:30:53|0.44
10:30:54|0.44098
10:30:54|0.44098
10:30:55|0.44098
10:30:56|0.43902
10:30:57|0.43902
10:30:58|0.43902
10:30:59|0.43902
10:31:00|0.43888
10:31:02|0.43902
10:31:02|0.43794
10:31:03|0.43769
10:31:04|0.43754
10:31:05|0.43752
10:31:06|0.43672
10:31:07|0.43593
10:31:09|0.43593
10:31:09|0.43594
10:31:10|0.43594
10:31:11|0.43594
10:31:13|0.43676
10:31:13|0.43715
10:31:14|0.43593
10:31:15|0.43814
10:31:16|0.43814
10:31:17|0.43702
10:31:19|0.437
10:31:19|0.437
10:31:20|0.437
10:31:22|0.43935
10:31:22|0.4376
10:31:23|0.4376
10:31:25|0.43975
10:31:25|0.43977
10:31:26|0.43977
10:31:28|0.43975
10:31:29|0.43975
10:31:29|0.43818
10:31:30|0.43818
10:31:31|0.43828
10:31:32|0.43828
10:31:33|0.43967
10:31:34|0.43837
10:31:35|0.43837
10:31:37|0.43837
10:31:38|0.43837
10:31:40|0.43837
10:31:41|0.43837
10:31:42|0.4385
10:31:44|0.4384
10:31:44|0.43829
10:31:45|0.43818
10:31:47|0.43824
10:31:47|0.43822
10:31:48|0.43812
10:31:49|0.43812
10:31:50|0.43812
10:31:51|0.43812
10:31:52|0.43812
10:31:53|0.43812
10:31:54|0.43812
10:31:56|0.43827
10:31:57|0.437
10:31:59|0.437
10:31:59|0.437
10:32:00|0.437
10:32:01|0.437
10:32:02|0.437
10:32:03|0.43828
10:32:05|0.43941
10:32:07|0.43827
10:32:08|0.43827
10:32:09|0.43926
10:32:10|0.43827
10:32:12|0.43827
10:32:12|0.43827
10:32:13|0.43778
10:32:14|0.43911
10:32:16|0.43911
10:32:17|0.43911
10:32:17|0.43911
10:32:19|0.43911
10:32:20|0.43911
10:32:20|0.43911
10:32:22|0.43728
10:32:23|0.43728
10:32:24|0.43728
10:32:25|0.43832
10:32:26|0.43832
10:32:27|0.43853
10:32:28|0.43734
10:32:29|0.43883
10:32:30|0.43883
10:32:31|0.43963
10:32:32|0.43995
10:32:33|0.43999
10:32:34|0.43898
10:32:35|0.44
10:32:36|0.44
10:32:37|0.4401
10:32:39|0.4401
10:32:41|0.43919
10:32:41|0.43919
10:32:43|0.44017
10:32:44|0.44017
10:32:45|0.44017
10:32:46|0.44017
10:32:47|0.44017
10:32:48|0.4404
10:32:49|0.4404
10:32:50|0.44
10:32:51|0.4404
10:32:52|0.4404
10:32:53|0.44017
10:32:54|0.44017
10:32:55|0.44039
10:32:56|0.44103
10:32:57|0.44131
10:32:58|0.44131
10:32:59|0.44151
10:33:01|0.44151
10:33:02|0.44151
10:33:04|0.44151
10:33:04|0.44151
10:33:06|0.44151
10:33:06|0.44151
10:33:07|0.44151
10:33:08|0.44151
10:33:09|0.44151
10:33:11|0.44151
10:33:11|0.44212
10:33:12|0.44212
10:33:15|0.44151
10:33:15|0.44151
10:33:16|0.44061
10:33:17|0.441
10:33:18|0.441
10:33:19|0.441
10:33:20|0.441
10:33:21|0.44219
10:33:22|0.441
10:33:23|0.44199
10:33:24|0.44017
10:33:25|0.44018
10:33:26|0.44018
10:33:27|0.43998
10:33:28|0.43951
10:33:29|0.43951
10:33:30|0.43951
10:33:31|0.43951
10:33:32|0.43951
10:33:34|0.43951
10:33:35|0.43951
10:33:36|0.43888
10:33:37|0.43951
10:33:38|0.43951
10:33:39|0.43951
10:33:40|0.43951
10:33:41|0.43951
10:33:43|0.43951
10:33:44|0.43951
10:33:45|0.43951
10:33:47|0.43951
10:33:48|0.43951
10:33:49|0.43951
10:33:50|0.43951
10:33:51|0.43951
10:33:52|0.44029
10:33:53|0.44029
10:33:54|0.44029
10:33:55|0.44029
10:33:56|0.44037
10:33:57|0.44037
10:33:58|0.44037
10:33:59|0.44037
10:33:59|0.44037
10:34:01|0.44037
10:34:02|0.44037
10:34:03|0.44037
10:34:04|0.43776
10:34:05|0.43769
10:34:06|0.43769
10:34:08|0.43769
10:34:08|0.43763
10:34:09|0.43763
10:34:11|0.43763
10:34:11|0.43868
10:34:12|0.43867
10:34:13|0.43867
10:34:14|0.43867
10:34:16|0.43867
10:34:16|0.43867
10:34:17|0.43867
10:34:18|0.43867
10:34:20|0.43867
10:34:21|0.43867
10:34:21|0.43867
10:34:22|0.43867
10:34:23|0.43867
10:34:25|0.43867
10:34:25|0.43867
10:34:26|0.43867
10:34:27|0.43927
10:34:29|0.44
10:34:29|0.44
10:34:30|0.44
10:34:31|0.44
10:34:32|0.44
10:34:33|0.44
10:34:34|0.44035
10:34:36|0.44035
10:34:36|0.44
10:34:37|0.44036
10:34:39|0.44036
10:34:39|0.44036
10:34:41|0.44036
10:34:42|0.44036
10:34:43|0.44036
10:34:44|0.44036
10:34:45|0.44036
10:34:47|0.43882
10:34:47|0.43882
10:34:50|0.43882
10:34:51|0.439
10:34:51|0.439
10:34:52|0.439
10:34:54|0.439
10:34:55|0.439
10:34:56|0.439
10:34:57|0.439
10:34:58|0.439
10:35:00|0.439
10:35:01|0.439
10:35:02|0.43797
10:35:03|0.43797
10:35:04|0.43797
10:35:05|0.43797
10:35:06|0.43797
10:35:07|0.43797
10:35:09|0.43973
10:35:09|0.43385
10:35:10|0.43473
10:35:11|0.43428
10:35:13|0.43479
10:35:14|0.43498
10:35:14|0.43495
10:35:15|0.43495
10:35:18|0.43495
10:35:18|0.43317
10:35:20|0.4325
10:35:20|0.43327
10:35:21|0.43194
10:35:22|0.43253
10:35:23|0.43155
10:35:24|0.43151
10:35:25|0.43185
10:35:26|0.43159
10:35:27|0.43312
10:35:28|0.43304
10:35:30|0.43211
10:35:31|0.43219
10:35:32|0.43219
10:35:33|0.43209
10:35:34|0.43219
10:35:35|0.43219
10:35:36|0.43219
10:35:37|0.43172
10:35:38|0.43172
10:35:39|0.4322
10:35:40|0.43334
10:35:41|0.43334
10:35:42|0.43334
10:35:43|0.43173
10:35:44|0.43173
10:35:45|0.4325
10:35:46|0.4325
10:35:48|0.4325
10:35:49|0.4325
10:35:50|0.4325
10:35:51|0.4336
10:35:52|0.43207
10:35:53|0.43207
10:35:54|0.43207
10:35:55|0.43207
10:35:56|0.43373
10:35:57|0.43417
10:35:58|0.43417
10:35:59|0.43441
10:36:00|0.43455
10:36:01|0.43455
10:36:02|0.43447
10:36:03|0.43448
10:36:05|0.43448
10:36:06|0.43271
10:36:07|0.43271
10:36:08|0.43271
10:36:10|0.43271
10:36:12|0.43271
10:36:12|0.43271
10:36:13|0.43272
10:36:14|0.43271
10:36:15|0.43271
10:36:16|0.43314
10:36:17|0.43314
10:36:18|0.43289
10:36:19|0.43294
10:36:20|0.43265
10:36:21|0.43265
10:36:23|0.43265
10:36:23|0.43265
10:36:24|0.43265
10:36:25|0.43238
10:36:26|0.43237
10:36:27|0.43289
10:36:28|0.43234
10:36:29|0.43236
10:36:31|0.43236
10:36:31|0.43234
10:36:32|0.43234
10:36:33|0.43245
10:36:34|0.43245
10:36:36|0.4325
10:36:37|0.4325
10:36:38|0.4325
10:36:39|0.43245
10:36:40|0.43243
10:36:41|0.43243
10:36:43|0.43243
10:36:45|0.43243
10:36:46|0.43186
10:36:47|0.43186
10:36:48|0.43186
10:36:49|0.43186
10:36:50|0.43243
10:36:52|0.43248
10:36:53|0.43249
10:36:53|0.43249
10:36:54|0.43288
10:36:55|0.43243
10:36:56|0.43243
10:36:57|0.43243
10:36:58|0.43186
10:36:59|0.43186
10:37:00|0.43186
10:37:02|0.43186
10:37:02|0.43186
10:37:03|0.43166
10:37:04|0.43166
10:37:05|0.43166
10:37:06|0.43079
10:37:07|0.43079
10:37:09|0.43079
10:37:10|0.4307
10:37:11|0.43079
10:37:13|0.43042
10:37:14|0.43042
10:37:15|0.43042
10:37:16|0.43044
10:37:17|0.43044
10:37:18|0.43044
10:37:18|0.43037
10:37:20|0.43042
10:37:21|0.43042
10:37:22|0.43042
10:37:24|0.43045
10:37:25|0.43045
10:37:25|0.43136
10:37:26|0.43136
10:37:27|0.43136
10:37:28|0.43136
10:37:29|0.43136
10:37:31|0.43136
10:37:32|0.43136
10:37:32|0.43136
10:37:33|0.43136
10:37:34|0.43149
10:37:36|0.4315
10:37:36|0.43055
10:37:38|0.43053
10:37:39|0.43053
10:37:39|0.43053
10:37:41|0.43053
10:37:41|0.43053
10:37:42|0.43053
10:37:43|0.43053
10:37:45|0.43053
10:37:46|0.4316
10:37:47|0.43162
10:37:49|0.43162
10:37:50|0.4323
10:37:51|0.43231
10:37:51|0.43276
10:37:53|0.43231
10:37:54|0.43231
10:37:55|0.43231
10:37:56|0.43231
10:37:57|0.43228
10:37:58|0.43228
10:37:59|0.43228
10:38:00|0.43297
10:38:01|0.43297
10:38:02|0.43297
10:38:03|0.43297
10:38:04|0.43297
10:38:05|0.43299
10:38:06|0.43299
10:38:06|0.43299
10:38:08|0.43299
10:38:09|0.43299
10:38:10|0.43299
10:38:11|0.43299
10:38:12|0.43299
10:38:13|0.43299
10:38:14|0.43299
10:38:15|0.43299
10:38:16|0.43299
10:38:17|0.43253
10:38:18|0.43253
10:38:19|0.43136
10:38:20|0.43241
10:38:21|0.43241
10:38:22|0.43241
10:38:24|0.4321
10:38:26|0.43141
10:38:26|0.43141
10:38:27|0.43141
10:38:28|0.43141
10:38:29|0.43141
10:38:30|0.43141
10:38:31|0.43074
10:38:32|0.43037
10:38:33|0.43037
10:38:34|0.43037
10:38:35|0.43037
10:38:36|0.43037
10:38:37|0.43037
10:38:38|0.43037
10:38:39|0.43037
10:38:40|0.43037
10:38:41|0.43037
10:38:42|0.43037
10:38:43|0.43037
10:38:45|0.43037
10:38:46|0.43047
10:38:47|0.43047
10:38:48|0.43047
10:38:49|0.43206
10:38:50|0.43206
10:38:51|0.4321
10:38:52|0.4323
10:38:53|0.4323
10:38:54|0.4323
10:38:55|0.4323
10:38:56|0.4323
10:38:58|0.43243
10:38:58|0.43243
10:39:00|0.43243
10:39:00|0.43243
10:39:02|0.43243
10:39:03|0.43236
10:39:04|0.43236
10:39:05|0.43236
10:39:06|0.43236
10:39:07|0.43236
10:39:08|0.43236
10:39:09|0.43236
10:39:10|0.43236
10:39:11|0.43236
10:39:12|0.43236
10:39:13|0.43235
10:39:15|0.43235
10:39:15|0.43235
10:39:16|0.43235
10:39:17|0.43235
10:39:18|0.43235
10:39:20|0.43235
10:39:21|0.43235
10:39:22|0.43235
10:39:23|0.43235
10:39:24|0.43235
10:39:25|0.43236
10:39:26|0.43236
10:39:27|0.43236
10:39:28|0.43236
10:39:29|0.43236
10:39:30|0.43236
10:39:31|0.43236
10:39:32|0.43236
10:39:33|0.43236
10:39:35|0.43236
10:39:36|0.43236
10:39:37|0.43236
10:39:38|0.43236
10:39:39|0.43236
10:39:39|0.43236
10:39:40|0.43236
10:39:41|0.43236
10:39:43|0.43236
10:39:44|0.43236
10:39:46|0.43236
10:39:47|0.43236
10:39:48|0.43236
10:39:49|0.43236
10:39:51|0.43236
10:39:52|0.43236
10:39:53|0.43236
10:39:54|0.43236
10:39:55|0.43236
10:39:56|0.43236
10:39:56|0.43236
10:39:57|0.43236
10:40:00|0.43236
10:40:00|0.43236
10:40:01|0.43236
10:40:03|0.43236
10:40:03|0.43235
10:40:04|0.43235
10:40:05|0.43235
10:40:06|0.43235
10:40:07|0.43235
10:40:08|0.43235
10:40:09|0.43235
10:40:10|0.43235
10:40:11|0.43235
10:40:12|0.43235
10:40:14|0.43235
10:40:15|0.43235
10:40:16|0.43235
10:40:17|0.43235
10:40:18|0.43235
10:40:19|0.43234
10:40:20|0.43234
10:40:21|0.43234
10:40:23|0.43234
10:40:24|0.43234
10:40:25|0.43139
10:40:26|0.43139
10:40:27|0.43139
10:40:28|0.43139
10:40:29|0.43139
10:40:31|0.43139
10:40:32|0.43139
10:40:33|0.43139
10:40:34|0.43139
10:40:35|0.43139
10:40:35|0.43116
10:40:36|0.43116
10:40:37|0.43111
10:40:38|0.43111
10:40:40|0.43111
10:40:40|0.4309
10:40:42|0.43097
10:40:42|0.43097
10:40:43|0.43059
10:40:45|0.43059
10:40:47|0.431
10:40:47|0.4309
10:40:49|0.4309
10:40:49|0.4309
10:40:51|0.43038
10:40:53|0.43037
10:40:53|0.43037
10:40:54|0.43037
10:40:55|0.43037
10:40:56|0.43037
10:40:57|0.43041
10:40:58|0.43041
10:40:59|0.43041
10:41:00|0.43041
10:41:01|0.43041
10:41:02|0.43041
10:41:03|0.43041
10:41:04|0.43041
10:41:05|0.43184
10:41:06|0.43186
10:41:07|0.43186
10:41:08|0.43186
10:41:09|0.43186
10:41:10|0.43087
10:41:11|0.43087
10:41:12|0.43087
10:41:13|0.43186
10:41:15|0.43186
10:41:16|0.43186
10:41:17|0.43186
10:41:18|0.43186
10:41:19|0.43186
10:41:20|0.43186
10:41:21|0.43186
10:41:22|0.43186
10:41:23|0.43139
10:41:24|0.43186
10:41:25|0.43186
10:41:26|0.43186
10:41:27|0.43186
10:41:28|0.43186
10:41:29|0.43186
10:41:30|0.43186
10:41:31|0.43186
10:41:32|0.43186
10:41:33|0.43186
10:41:34|0.43186
10:41:35|0.43186
10:41:36|0.43186
10:41:37|0.43186
10:41:38|0.43186
10:41:39|0.43186
10:41:40|0.43186
10:41:41|0.43186
10:41:42|0.43186
10:41:43|0.43186
10:41:44|0.43186
10:41:46|0.43186
10:41:48|0.43186
10:41:49|0.43186
10:41:50|0.43186
10:41:51|0.43186
10:41:52|0.43186
10:41:53|0.43186
10:41:54|0.43186
10:41:55|0.43186
10:41:56|0.43186
10:41:57|0.43186
10:41:58|0.43186
10:41:59|0.43186
10:42:00|0.43186
10:42:01|0.43186
10:42:02|0.43181
10:42:03|0.43181
10:42:04|0.43038
10:42:05|0.43038
10:42:06|0.43038
10:42:07|0.43038
10:42:08|0.43038
10:42:09|0.43038
10:42:10|0.43038
10:42:11|0.43038
10:42:12|0.43038
10:42:13|0.43038
10:42:14|0.43038
10:42:15|0.43038
10:42:16|0.43038
10:42:17|0.43038
10:42:18|0.43038
10:42:19|0.43039
10:42:20|0.43039
10:42:21|0.43039
10:42:22|0.43039
10:42:23|0.43017
10:42:26|0.43017
10:42:26|0.43017
10:42:27|0.42927
10:42:28|0.42927
10:42:29|0.42927
10:42:30|0.42889
10:42:32|0.42887
10:42:32|0.4285
10:42:33|0.42806
10:42:34|0.42796
10:42:35|0.42717
10:42:36|0.42711
10:42:37|0.42739
10:42:38|0.4271
10:42:39|0.42706
10:42:40|0.42706
10:42:41|0.42753
10:42:42|0.42753
10:42:43|0.427
10:42:44|0.42706
10:42:45|0.42706
10:42:46|0.42706
10:42:48|0.42706
10:42:49|0.42706
10:42:51|0.42706
10:42:52|0.42706
10:42:53|0.42706
10:42:54|0.42635
10:42:55|0.42766
10:42:56|0.4268
10:42:58|0.42706
10:42:59|0.42706
10:43:00|0.42706
10:43:00|0.42706
10:43:02|0.42706
10:43:03|0.42704
10:43:04|0.42704
10:43:05|0.42706
10:43:05|0.42706
10:43:07|0.42706
10:43:07|0.42706
10:43:09|0.42706
10:43:10|0.42706
10:43:11|0.42706
10:43:12|0.42706
10:43:12|0.42709
10:43:14|0.42709
10:43:15|0.4271
10:43:17|0.4271
10:43:17|0.4271
10:43:20|0.42864
10:43:20|0.42892
10:43:22|0.42892
10:43:23|0.42892
10:43:23|0.42892
10:43:25|0.42892
10:43:25|0.43003
10:43:26|0.43003
10:43:27|0.43003
10:43:28|0.43003
10:43:29|0.43003
10:43:30|0.43003
10:43:31|0.43003
10:43:32|0.42992
10:43:33|0.42992
10:43:34|0.42992
10:43:35|0.42796
10:43:36|0.42796
10:43:37|0.42796
10:43:38|0.42796
10:43:39|0.42779
10:43:41|0.42779
10:43:41|0.42779
10:43:42|0.42779
10:43:43|0.42779
10:43:44|0.42773
10:43:45|0.42773
10:43:46|0.42775
10:43:47|0.42775
10:43:49|0.42775
10:43:50|0.42775
10:43:52|0.42775
10:43:53|0.42724
10:43:53|0.42724
10:43:54|0.42724
10:43:55|0.42724
10:43:57|0.42809
10:43:58|0.42809
10:43:59|0.42809
10:44:00|0.42809
10:44:02|0.42809
10:44:03|0.42809
10:44:03|0.42809
10:44:05|0.42809
10:44:05|0.42809
10:44:06|0.42809
10:44:08|0.42809
10:44:09|0.42809
10:44:10|0.42809
10:44:11|0.42809
10:44:12|0.42809
10:44:13|0.42866
10:44:14|0.42866
10:44:15|0.42866
10:44:16|0.42866
10:44:17|0.42866
10:44:18|0.42866
10:44:19|0.42866
10:44:20|0.42866
10:44:21|0.42883
10:44:22|0.42883
10:44:23|0.42883
10:44:24|0.42883
10:44:25|0.42973
10:44:26|0.42973
10:44:28|0.42973
10:44:28|0.42973
10:44:30|0.42973
10:44:32|0.42973
10:44:32|0.42971
10:44:33|0.42971
10:44:34|0.42814
10:44:35|0.42814
10:44:36|0.43116
10:44:37|0.43116
10:44:38|0.43123
10:44:39|0.43123
10:44:40|0.43123
10:44:42|0.43123
10:44:42|0.43119
10:44:43|0.43119
10:44:44|0.43119
10:44:45|0.43119
10:44:46|0.42968
10:44:47|0.42968
10:44:48|0.42968
10:44:50|0.42968
10:44:51|0.42968
10:44:52|0.42892
10:44:53|0.42892
10:44:54|0.42892
10:44:55|0.42968
10:44:56|0.42968
10:44:57|0.42889
10:44:58|0.42889
10:44:59|0.42889
10:45:00|0.42889
10:45:01|0.42889
10:45:02|0.42889
10:45:03|0.42889
10:45:04|0.42889
10:45:05|0.42889
10:45:06|0.42889
10:45:07|0.42901
10:45:08|0.42901
10:45:09|0.42901
10:45:10|0.42901
10:45:11|0.42901
10:45:12|0.42901
10:45:13|0.42901
10:45:14|0.42901
10:45:15|0.42894
10:45:16|0.42896
10:45:17|0.42896
10:45:18|0.42896
10:45:19|0.42895
10:45:20|0.42895
10:45:21|0.42895
10:45:22|0.42895
10:45:23|0.42833
10:45:25|0.4303
10:45:26|0.4303
10:45:26|0.4303
10:45:28|0.42833
10:45:29|0.42833
10:45:29|0.42833
10:45:31|0.43028
10:45:31|0.43028
10:45:32|0.43028
10:45:33|0.43028
10:45:34|0.43028
10:45:36|0.43028
10:45:36|0.43028
10:45:37|0.43028
10:45:39|0.43028
10:45:39|0.43028
10:45:40|0.42867
10:45:41|0.42867
10:45:43|0.42867
10:45:44|0.42867
10:45:44|0.42867
10:45:45|0.42867
10:45:46|0.42867
10:45:48|0.42867
10:45:49|0.42867
10:45:49|0.42867
10:45:52|0.42867
10:45:53|0.42867
10:45:54|0.42867
10:45:55|0.42867
10:45:56|0.42831
10:45:57|0.42831
10:45:58|0.42831
10:45:59|0.42831
10:46:00|0.42831
10:46:01|0.42831
10:46:02|0.42831
10:46:03|0.42831
10:46:04|0.42831
10:46:05|0.42831
10:46:06|0.42831
10:46:07|0.42831
10:46:08|0.42831
10:46:09|0.42831
10:46:10|0.42831
10:46:11|0.42831
10:46:12|0.4282
10:46:13|0.42752
10:46:14|0.42752
10:46:15|0.42715
10:46:16|0.42715
10:46:17|0.42693
10:46:18|0.42673
10:46:20|0.4267
10:46:21|0.4267
10:46:22|0.4267
10:46:23|0.42659
10:46:23|0.42659
10:46:25|0.42659
10:46:25|0.42741
10:46:27|0.42752
10:46:28|0.4266
10:46:29|0.4266
10:46:30|0.4266
10:46:31|0.4266
10:46:32|0.4266
10:46:33|0.4266
10:46:34|0.42667
10:46:34|0.42667
10:46:36|0.42667
10:46:37|0.4283
10:46:38|0.4283
10:46:38|0.4283
10:46:40|0.4283
10:46:41|0.4283
10:46:41|0.4283
10:46:42|0.42675
10:46:44|0.42676
10:46:45|0.42676
10:46:46|0.42676
10:46:47|0.42676
10:46:48|0.42676
10:46:49|0.42676
10:46:50|0.42676
10:46:50|0.42676
10:46:53|0.42764
10:46:54|0.42764
10:46:55|0.42679
10:46:56|0.42679
10:46:57|0.42679
10:46:58|0.42679
10:46:59|0.42677
10:47:00|0.42676
10:47:01|0.42676
10:47:02|0.42676
10:47:03|0.42676
10:47:04|0.42676
10:47:05|0.42676
10:47:06|0.42676
10:47:07|0.42676
10:47:08|0.42676
10:47:09|0.42676
10:47:10|0.42676
10:47:12|0.42676
10:47:13|0.42676
10:47:14|0.42676
10:47:15|0.427
10:47:16|0.427
10:47:17|0.427
10:47:18|0.427
10:47:19|0.427
10:47:21|0.427
10:47:23|0.427
10:47:23|0.427
10:47:25|0.427
10:47:26|0.427
10:47:27|0.427
10:47:28|0.42775
10:47:29|0.4271
10:47:30|0.4271
10:47:31|0.4271
10:47:32|0.427
10:47:33|0.427
10:47:34|0.427
10:47:35|0.427
10:47:36|0.427
10:47:37|0.427
10:47:38|0.4276
10:47:39|0.42767
10:47:40|0.42769
10:47:41|0.42769
10:47:42|0.42769
10:47:43|0.42769
10:47:44|0.42769
10:47:45|0.42896
10:47:46|0.42896
10:47:47|0.42896
10:47:48|0.42896
10:47:49|0.42896
10:47:50|0.42896
10:47:51|0.42896
10:47:52|0.42896
10:47:54|0.42896
10:47:55|0.42729
10:47:57|0.42729
10:47:58|0.42729
10:47:59|0.42729
10:48:00|0.4287
10:48:01|0.4287
10:48:02|0.4287
10:48:03|0.4287
10:48:03|0.4287
10:48:05|0.4287
10:48:06|0.42734
10:48:07|0.42898
10:48:08|0.42898
10:48:09|0.42898
10:48:10|0.42898
10:48:11|0.42898
10:48:12|0.42898
10:48:13|0.42898
10:48:14|0.42898
10:48:15|0.42788
10:48:16|0.42788
10:48:17|0.42788
10:48:18|0.42788
10:48:19|0.42788
10:48:20|0.42788
10:48:22|0.42788
10:48:23|0.42788
10:48:24|0.42788
10:48:25|0.42791
10:48:26|0.42791
10:48:27|0.42791
10:48:28|0.42791
10:48:29|0.42791
10:48:30|0.42791
10:48:32|0.42791
10:48:32|0.42791
10:48:33|0.42791
10:48:34|0.42791
10:48:36|0.42791
10:48:36|0.42791
10:48:37|0.42865
10:48:38|0.42866
10:48:39|0.42866
10:48:40|0.42731
10:48:41|0.42731
10:48:42|0.42866
10:48:44|0.42866
10:48:45|0.42866
10:48:46|0.42864
10:48:47|0.42864
10:48:48|0.42864
10:48:50|0.42864
10:48:50|0.42864
10:48:52|0.42864
10:48:52|0.42864
10:48:53|0.42864
10:48:55|0.42864
10:48:56|0.42864
10:48:57|0.42864
10:48:58|0.42864
10:48:58|0.42864
10:49:00|0.42864
10:49:01|0.42864
10:49:02|0.42864
10:49:02|0.42864
10:49:03|0.42864
10:49:04|0.42864
10:49:06|0.42864
10:49:07|0.42864
10:49:09|0.42788
10:49:09|0.42788
10:49:10|0.42788
10:49:11|0.42935
10:49:12|0.42935
10:49:13|0.42935
10:49:14|0.42935
10:49:15|0.42935
10:49:16|0.42935
10:49:17|0.42935
10:49:18|0.42935
10:49:19|0.42935
10:49:20|0.42935
10:49:21|0.42935
10:49:22|0.42957
10:49:23|0.4293
10:49:24|0.4293
10:49:25|0.42929
10:49:27|0.42929
10:49:27|0.42929
10:49:28|0.42929
10:49:30|0.42929
10:49:30|0.42929
10:49:31|0.42929
10:49:32|0.42929
10:49:34|0.42929
10:49:34|0.42929
10:49:36|0.42929
10:49:36|0.42929
10:49:37|0.42929
10:49:39|0.42809
10:49:39|0.42809
10:49:41|0.42809
10:49:41|0.42809
10:49:43|0.42809
10:49:44|0.42809
10:49:45|0.42809
10:49:46|0.42809
10:49:47|0.42954
10:49:48|0.42954
10:49:49|0.42954
10:49:50|0.42954
10:49:51|0.42954
10:49:52|0.42802
10:49:53|0.42802
10:49:55|0.42802
10:49:56|0.42948
10:49:58|0.42948
10:49:58|0.42948
10:50:00|0.42948
10:50:00|0.42948
10:50:01|0.42948
10:50:02|0.42948
10:50:03|0.42948
10:50:04|0.42948
10:50:06|0.42804
10:50:07|0.42804
10:50:07|0.42941
10:50:09|0.42941
10:50:09|0.42941
10:50:10|0.42941
10:50:11|0.42941
10:50:13|0.42939
10:50:13|0.42939
10:50:14|0.42939
10:50:15|0.42939
10:50:16|0.42939
10:50:17|0.42939
10:50:18|0.42941
10:50:20|0.42941
10:50:20|0.42941
10:50:21|0.42941
10:50:24|0.42941
10:50:24|0.42941
10:50:25|0.42941
10:50:26|0.42941
10:50:27|0.42941
10:50:28|0.4281
10:50:29|0.4281
10:50:30|0.4281
10:50:31|0.42947
10:50:32|0.42948
10:50:33|0.42948
10:50:34|0.4286
10:50:35|0.4286
10:50:36|0.4286
10:50:38|0.4286
10:50:38|0.42939
10:50:39|0.42939
10:50:40|0.42941
10:50:41|0.42941
10:50:42|0.42941
10:50:43|0.42941
10:50:44|0.42941
10:50:45|0.42941
10:50:46|0.42941
10:50:47|0.42941
10:50:48|0.42941
10:50:49|0.42941
10:50:50|0.42941
10:50:51|0.42941
10:50:52|0.42941
10:50:53|0.42941
10:50:54|0.42941
10:50:56|0.42941
10:50:57|0.42941
10:50:58|0.42941
10:50:59|0.42941
10:51:00|0.42941
10:51:01|0.42941
10:51:02|0.42941
10:51:03|0.42941
10:51:04|0.42941
10:51:05|0.43193
10:51:06|0.4336
10:51:07|0.4336
10:51:08|0.4336
10:51:09|0.43224
10:51:10|0.43224
10:51:11|0.43224
10:51:12|0.43319
10:51:13|0.43319
10:51:14|0.433
10:51:15|0.43373
10:51:16|0.43325
10:51:17|0.43325
10:51:18|0.4343
10:51:19|0.4343
10:51:20|0.4343
10:51:21|0.43437
10:51:22|0.4343
10:51:23|0.4343
10:51:24|0.434
10:51:25|0.4336
10:51:26|0.434
10:51:28|0.43539
10:51:29|0.43539
10:51:30|0.43539
10:51:31|0.43539
10:51:32|0.43487
10:51:33|0.43487
10:51:34|0.43487
10:51:35|0.43487
10:51:37|0.43487
10:51:38|0.43481
10:51:39|0.43481
10:51:40|0.43481
10:51:41|0.43478
10:51:42|0.43545
10:51:43|0.43545
10:51:44|0.43543
10:51:45|0.43487
10:51:46|0.43487
10:51:47|0.43478
10:51:48|0.43478
10:51:49|0.43548
10:51:50|0.435
10:51:51|0.43465
10:51:52|0.43465
10:51:53|0.43469
10:51:54|0.43469
10:51:55|0.43469
10:51:56|0.4346
10:51:57|0.43405
10:51:58|0.43405
10:51:59|0.43477
10:52:00|0.43477
10:52:01|0.43477
10:52:03|0.43477
10:52:04|0.43372
10:52:05|0.43372
10:52:06|0.43372
10:52:07|0.43478
10:52:09|0.43499
10:52:09|0.43499
10:52:10|0.43499
10:52:11|0.43499
10:52:12|0.43499
10:52:13|0.43499
10:52:14|0.43499
10:52:15|0.435
10:52:16|0.43479
10:52:17|0.43491
10:52:18|0.43491
10:52:19|0.43491
10:52:21|0.43492
10:52:22|0.43492
10:52:23|0.43585
10:52:24|0.43631
10:52:25|0.43633
10:52:27|0.43634
10:52:29|0.43641
10:52:30|0.43634
10:52:31|0.4355
10:52:32|0.43514
10:52:33|0.43514
10:52:34|0.43514
10:52:35|0.43514
10:52:36|0.43514
10:52:37|0.43514
10:52:38|0.43514
10:52:38|0.43514
10:52:40|0.43514
10:52:41|0.43514
10:52:41|0.43514
10:52:43|0.43586
10:52:44|0.43586
10:52:45|0.43586
10:52:45|0.43582
10:52:47|0.43582
10:52:48|0.43582
10:52:49|0.43582
10:52:50|0.43582
10:52:51|0.43582
10:52:51|0.43582
10:52:52|0.43582
10:52:54|0.43582
10:52:55|0.43582
10:52:56|0.43582
10:52:57|0.43465
10:52:59|0.43465
10:52:59|0.43465
10:53:00|0.43441
10:53:02|0.43441
10:53:03|0.43441
10:53:04|0.43465
10:53:05|0.43465
10:53:06|0.43422
10:53:07|0.43422
10:53:08|0.43442
10:53:09|0.43398
10:53:10|0.43373
10:53:11|0.43471
10:53:12|0.43285
10:53:13|0.43274
10:53:14|0.43186
10:53:15|0.43176
10:53:16|0.43147
10:53:17|0.43228
10:53:18|0.43201
10:53:19|0.43123
10:53:20|0.43097
10:53:21|0.43182
10:53:22|0.43182
10:53:24|0.43182
10:53:25|0.43171
10:53:25|0.4318
10:53:27|0.43092
10:53:27|0.43092
10:53:29|0.43092
10:53:29|0.43092
10:53:30|0.43092
10:53:31|0.43153
10:53:33|0.43153
10:53:34|0.43153
10:53:34|0.43153
10:53:35|0.43153
10:53:36|0.43151
10:53:37|0.43151
10:53:38|0.431
10:53:40|0.431
10:53:40|0.431
10:53:42|0.43092
10:53:42|0.42969
10:53:44|0.43093
10:53:44|0.43093
10:53:45|0.43093
10:53:46|0.43099
10:53:47|0.43099
10:53:48|0.43099
10:53:49|0.43099
10:53:50|0.43099
10:53:51|0.43099
10:53:53|0.43099
10:53:53|0.43099
10:53:54|0.43099
10:53:55|0.43099
10:53:56|0.43099
10:53:58|0.43099
10:53:58|0.43099
10:54:00|0.43099
10:54:01|0.43099
10:54:01|0.43099
10:54:03|0.43099
10:54:04|0.43099
10:54:06|0.43099
10:54:06|0.43099
10:54:07|0.43099
10:54:08|0.4303
10:54:09|0.4303
10:54:10|0.4303
10:54:11|0.4303
10:54:12|0.4303
10:54:13|0.4303
10:54:14|0.4303
10:54:15|0.4303
10:54:16|0.4294
10:54:17|0.4294
10:54:18|0.4294
10:54:19|0.4294
10:54:20|0.4294
10:54:21|0.4294
10:54:22|0.43039
10:54:23|0.43039
10:54:24|0.43036
10:54:25|0.43036
10:54:26|0.43036
10:54:27|0.43036
10:54:29|0.43036
10:54:30|0.43038
10:54:31|0.43038
10:54:32|0.43038
10:54:33|0.43038
10:54:34|0.43038
10:54:35|0.43038
10:54:36|0.43038
10:54:37|0.43038
10:54:38|0.43038
10:54:39|0.43038
10:54:40|0.43038
10:54:41|0.43038
10:54:42|0.43038
10:54:43|0.43038
10:54:44|0.42983
10:54:45|0.42983
10:54:46|0.42983
10:54:47|0.43099
10:54:48|0.4304
10:54:49|0.4304
10:54:50|0.4304
10:54:51|0.4304
10:54:52|0.4304
10:54:53|0.4304
10:54:54|0.4304
10:54:55|0.4304
10:54:56|0.4304
10:54:57|0.4304
10:54:58|0.4304
10:54:59|0.4304
10:55:01|0.43148
10:55:01|0.43148
10:55:03|0.43148
10:55:04|0.43148
10:55:05|0.4304
10:55:06|0.4304
10:55:07|0.4304
10:55:08|0.4304
10:55:09|0.4304
10:55:10|0.4304
10:55:11|0.4304
10:55:12|0.4304
10:55:13|0.43
10:55:14|0.42983
10:55:15|0.42983
10:55:16|0.42965
10:55:17|0.42965
10:55:18|0.42965
10:55:19|0.4304
10:55:20|0.4304
10:55:21|0.4304
10:55:22|0.42971
10:55:23|0.42971
10:55:24|0.42971
10:55:25|0.43053
10:55:26|0.43053
10:55:26|0.43053
10:55:29|0.42985
10:55:30|0.42985
10:55:31|0.42985
10:55:31|0.42985
10:55:32|0.42985
10:55:33|0.42985
10:55:34|0.42985
10:55:35|0.42983
10:55:36|0.42983
10:55:37|0.42983
10:55:38|0.42983
10:55:39|0.43091
10:55:40|0.43091
10:55:42|0.43091
10:55:43|0.43091
10:55:44|0.43091
10:55:45|0.43091
10:55:46|0.42983
10:55:47|0.43038
10:55:48|0.43038
10:55:49|0.42966
10:55:50|0.42966
10:55:51|0.43106
10:55:52|0.42986
10:55:53|0.42986
10:55:54|0.42986
10:55:55|0.42986
10:55:56|0.43146
10:55:57|0.43146
10:55:58|0.43146
10:55:59|0.43146
10:56:01|0.43146
10:56:03|0.43146
10:56:04|0.43146
10:56:06|0.43585
10:56:07|0.43535
10:56:08|0.43609
10:56:09|0.43609
10:56:09|0.43609
10:56:11|0.43499
10:56:12|0.43499
10:56:13|0.43499
10:56:14|0.43499
10:56:14|0.43499
10:56:15|0.43503
10:56:17|0.43503
10:56:18|0.43638
10:56:18|0.43638
10:56:19|0.436
10:56:20|0.436
10:56:21|0.436
10:56:22|0.436
10:56:23|0.436
10:56:25|0.436
10:56:26|0.43518
10:56:26|0.43505
10:56:28|0.43505
10:56:29|0.436
10:56:31|0.436
10:56:31|0.436
10:56:32|0.436
10:56:33|0.436
10:56:34|0.436
10:56:35|0.4348
10:56:36|0.4348
10:56:37|0.4348
10:56:38|0.4348
10:56:39|0.4348
10:56:40|0.43596
10:56:41|0.43596
10:56:42|0.43596
10:56:44|0.43596
10:56:44|0.43596
10:56:45|0.43596
10:56:46|0.43596
10:56:47|0.43596
10:56:48|0.43596
10:56:49|0.43596
10:56:51|0.43468
10:56:51|0.43595
10:56:52|0.43595
10:56:53|0.43638
10:56:54|0.4366
10:56:55|0.436
10:56:56|0.436
10:56:57|0.43604
10:56:58|0.43604
10:56:59|0.43604
10:57:00|0.43604
10:57:02|0.43604
10:57:03|0.43604
10:57:04|0.43671
10:57:05|0.4361
10:57:06|0.43633
10:57:07|0.43633
10:57:08|0.43633
10:57:09|0.43633
10:57:10|0.43638
10:57:11|0.43638
10:57:12|0.43638
10:57:13|0.43638
10:57:14|0.43638
10:57:15|0.43668
10:57:16|0.43668
10:57:17|0.43668
10:57:18|0.43668
10:57:19|0.43668
10:57:20|0.43668
10:57:21|0.43668
10:57:22|0.43562
10:57:23|0.43668
10:57:24|0.43668
10:57:25|0.43668
10:57:26|0.43668
10:57:27|0.43668
10:57:28|0.43668
10:57:29|0.43668
10:57:31|0.43668
10:57:32|0.43691
10:57:34|0.43667
10:57:34|0.43831
10:57:35|0.43913
10:57:37|0.43913
10:57:37|0.4383
10:57:38|0.4383
10:57:40|0.4383
10:57:40|0.4383
10:57:41|0.43864
10:57:42|0.43864
10:57:43|0.43943
10:57:44|0.43953
10:57:45|0.43873
10:57:47|0.43873
10:57:47|0.43873
10:57:48|0.4395
10:57:49|0.43866
10:57:50|0.43963
10:57:51|0.43961
10:57:52|0.43867
10:57:53|0.43761
10:57:54|0.43761
10:57:55|0.43761
10:57:56|0.43762
10:57:57|0.43762
10:57:58|0.43924
10:57:59|0.43925
10:58:01|0.4373
10:58:01|0.43761
10:58:03|0.43657
10:58:05|0.43657
10:58:06|0.43657
10:58:07|0.43657
10:58:07|0.43761
10:58:09|0.43668
10:58:09|0.43668
10:58:11|0.43668
10:58:12|0.43668
10:58:13|0.43668
10:58:14|0.43668
10:58:15|0.43668
10:58:16|0.43668
10:58:17|0.43851
10:58:18|0.43851
10:58:19|0.43851
10:58:20|0.43851
10:58:21|0.43851
10:58:22|0.43851
10:58:23|0.43851
10:58:23|0.43851
10:58:25|0.43851
10:58:25|0.43851
10:58:27|0.43851
10:58:28|0.43862
10:58:29|0.43877
10:58:30|0.43877
10:58:31|0.43862
10:58:32|0.43862
10:58:33|0.43924
10:58:34|0.43924
10:58:35|0.43924
10:58:36|0.43769
10:58:37|0.43923
10:58:38|0.43923
10:58:39|0.43923
10:58:40|0.43923
10:58:41|0.43923
10:58:42|0.43924
10:58:43|0.43924
10:58:44|0.4377
10:58:45|0.4377
10:58:46|0.4377
10:58:47|0.4373
10:58:48|0.4373
10:58:49|0.4373
10:58:50|0.4373
10:58:51|0.4373
10:58:52|0.4373
10:58:53|0.4373
10:58:54|0.43728
10:58:55|0.43728
10:58:56|0.43728
10:58:57|0.43728
10:58:58|0.43728
10:58:59|0.43728
10:59:00|0.43607
10:59:01|0.43607
10:59:02|0.43716
10:59:04|0.43716
10:59:04|0.43546
10:59:06|0.43546
10:59:07|0.43546
10:59:08|0.43607
10:59:09|0.43434
10:59:10|0.43426
10:59:11|0.4341
10:59:11|0.43394
10:59:13|0.43394
10:59:14|0.433
10:59:16|0.43394
10:59:16|0.4346
10:59:17|0.4346
10:59:18|0.4346
10:59:19|0.4346
10:59:20|0.4346
10:59:22|0.4346
10:59:23|0.4346
10:59:23|0.4346
10:59:24|0.4346
10:59:25|0.4346
10:59:26|0.4346
10:59:27|0.4346
10:59:28|0.4346
10:59:29|0.4346
10:59:30|0.4346
10:59:32|0.4346
10:59:33|0.4346
10:59:35|0.43473
10:59:36|0.43473
10:59:37|0.43473
10:59:39|0.43874
10:59:39|0.43863
10:59:41|0.43909
10:59:42|0.43909
10:59:43|0.43909
10:59:44|0.43907
10:59:45|0.43907
10:59:46|0.43864
10:59:47|0.43864
10:59:48|0.43864
10:59:50|0.43827
10:59:50|0.43827
10:59:51|0.43932
10:59:52|0.43932
10:59:53|0.43932
10:59:54|0.43932
10:59:56|0.43932
10:59:56|0.43935
10:59:57|0.43864
10:59:59|0.43864
10:59:59|0.43627
11:00:01|0.43627
11:00:01|0.43627
11:00:02|0.43582
11:00:03|0.43582
11:00:05|0.43626
11:00:06|0.43626
11:00:07|0.43626
11:00:08|0.43626
11:00:09|0.43774
11:00:10|0.43774
11:00:12|0.43774
11:00:13|0.43776
11:00:14|0.43776
11:00:14|0.437
11:00:17|0.437
11:00:18|0.4381
11:00:18|0.4381
11:00:19|0.4381
11:00:20|0.4381
11:00:21|0.43682
11:00:22|0.43682
11:00:23|0.43682
11:00:24|0.43682
11:00:25|0.43682
11:00:26|0.43682
11:00:27|0.43682
11:00:28|0.43822
11:00:29|0.43822
11:00:31|0.43846
11:00:31|0.43732
11:00:33|0.43732
11:00:34|0.43846
11:00:35|0.43846
11:00:36|0.43855
11:00:37|0.43855
11:00:38|0.43848
11:00:39|0.43858
11:00:40|0.43848
11:00:41|0.438
11:00:42|0.43731
11:00:43|0.43733
11:00:44|0.43733
11:00:45|0.43733
11:00:46|0.43733
11:00:47|0.43733
11:00:48|0.43733
11:00:49|0.43733
11:00:50|0.43733
11:00:51|0.43733
11:00:52|0.43733
11:00:53|0.43733
11:00:54|0.43733
11:00:55|0.4384
11:00:56|0.4384
11:00:57|0.4384
11:00:58|0.4384
11:00:59|0.4384
11:01:00|0.43754
11:01:01|0.43754
11:01:02|0.43755
11:01:03|0.43755
11:01:04|0.43754
11:01:06|0.43754
11:01:07|0.43754
11:01:08|0.43754
11:01:10|0.43786
11:01:11|0.43794
11:01:12|0.43794
11:01:13|0.43794
11:01:14|0.43794
11:01:15|0.43794
11:01:16|0.43794
11:01:17|0.43794
11:01:18|0.43794
11:01:19|0.43794
11:01:20|0.43794
11:01:21|0.43794
11:01:22|0.43794
11:01:23|0.43794
11:01:24|0.43794
11:01:25|0.43794
11:01:26|0.43794
11:01:27|0.43794
11:01:28|0.43794
11:01:29|0.43794
11:01:30|0.43794
11:01:31|0.43794
11:01:32|0.4384
11:01:33|0.4384
11:01:35|0.4384
11:01:36|0.4384
11:01:37|0.43838
11:01:38|0.43838
11:01:39|0.43871
11:01:40|0.43887
11:01:41|0.43887
11:01:42|0.43887
11:01:44|0.43903
11:01:45|0.43903
11:01:46|0.43972
11:01:47|0.43972
11:01:48|0.4392
11:01:49|0.4392
11:01:50|0.43726
11:01:51|0.43887
11:01:52|0.43887
11:01:53|0.43887
11:01:54|0.43887
11:01:55|0.43903
11:01:56|0.43903
11:01:57|0.43903
11:01:58|0.439
11:01:59|0.439
11:02:00|0.439
11:02:01|0.439
11:02:02|0.439
11:02:03|0.439
11:02:04|0.439
11:02:05|0.439
11:02:06|0.439
11:02:08|0.43967
11:02:08|0.43967
11:02:11|0.43967
11:02:11|0.43967
11:02:12|0.43967
11:02:13|0.43959
11:02:15|0.43959
11:02:16|0.43959
11:02:17|0.43959
11:02:18|0.43855
11:02:19|0.43855
11:02:20|0.43855
11:02:21|0.4395
11:02:22|0.43959
11:02:23|0.43959
11:02:24|0.43959
11:02:25|0.43959
11:02:26|0.43832
11:02:26|0.43832
11:02:28|0.43832
11:02:29|0.43832
11:02:30|0.43832
11:02:31|0.43832
11:02:31|0.43832
11:02:33|0.43832
11:02:34|0.43832
11:02:34|0.43832
11:02:36|0.43832
11:02:37|0.43832
11:02:38|0.43832
11:02:39|0.43956
11:02:41|0.43956
11:02:42|0.43832
11:02:43|0.43832
11:02:43|0.43832
11:02:45|0.43832
11:02:45|0.43832
11:02:47|0.43832
11:02:47|0.4395
11:02:48|0.43832
11:02:49|0.43832
11:02:51|0.43832
11:02:51|0.43832
11:02:53|0.43946
11:02:53|0.43946
11:02:55|0.43833
11:02:55|0.43833
11:02:56|0.43833
11:02:58|0.43959
11:02:58|0.43848
11:02:59|0.43848
11:03:00|0.4395
11:03:02|0.43885
11:03:03|0.43885
11:03:03|0.43885
11:03:04|0.43946
11:03:05|0.43949
11:03:07|0.43949
11:03:07|0.43949
11:03:08|0.43937
11:03:10|0.43937
11:03:12|0.4386
11:03:12|0.4386
11:03:14|0.4386
11:03:15|0.4386
11:03:16|0.4386
11:03:17|0.4386
11:03:17|0.43864
11:03:18|0.43864
11:03:19|0.43864
11:03:20|0.4386
11:03:21|0.4386
11:03:22|0.43811
11:03:23|0.43811
11:03:24|0.43811
11:03:25|0.43776
11:03:26|0.43714
11:03:27|0.43697
11:03:28|0.43697
11:03:29|0.43697
11:03:30|0.43697
11:03:31|0.43697
11:03:32|0.43697
11:03:34|0.43698
11:03:35|0.43698
11:03:37|0.43698
11:03:39|0.43698
11:03:39|0.43698
11:03:40|0.43698
11:03:42|0.43698
11:03:43|0.43698
11:03:43|0.43698
11:03:44|0.43698
11:03:45|0.43698
11:03:46|0.43698
11:03:47|0.43698
11:03:48|0.43855
11:03:50|0.4367
11:03:51|0.4367
11:03:52|0.4367
11:03:53|0.4367
11:03:54|0.4367
11:03:55|0.4367
11:03:56|0.4367
11:03:57|0.4367
11:03:58|0.4367
11:03:59|0.4367
11:04:00|0.43643
11:04:01|0.43608
11:04:02|0.43608
11:04:03|0.43607
11:04:05|0.43586
11:04:05|0.43585
11:04:06|0.43664
11:04:07|0.43664
11:04:08|0.43776
11:04:11|0.43776
11:04:11|0.43776
11:04:13|0.43552
11:04:14|0.43483
11:04:15|0.43485
11:04:16|0.43434
11:04:17|0.43418
11:04:18|0.43415
11:04:19|0.43415
11:04:20|0.43557
11:04:21|0.43557
11:04:22|0.43557
11:04:23|0.43557
11:04:24|0.43557
11:04:25|0.43557
11:04:26|0.43557
11:04:26|0.43557
11:04:28|0.43495
11:04:28|0.43495
11:04:30|0.43495
11:04:31|0.43495
11:04:32|0.43495
11:04:33|0.43495
11:04:34|0.43495
11:04:35|0.43495
11:04:35|0.43495
11:04:37|0.43495
11:04:38|0.43495
11:04:40|0.43495
11:04:40|0.43495
11:04:42|0.43495
11:04:42|0.43599
11:04:44|0.43495
11:04:44|0.43599
11:04:45|0.43599
11:04:47|0.43599
11:04:48|0.4342
11:04:49|0.4341
11:04:50|0.4341
11:04:51|0.4341
11:04:52|0.43495
11:04:53|0.43495
11:04:54|0.43495
11:04:55|0.43495
11:04:56|0.43495
11:04:57|0.43495
11:04:58|0.43495
11:04:59|0.43495
11:05:00|0.43495
11:05:02|0.43495
11:05:03|0.43495
11:05:04|0.43495
11:05:05|0.43369
11:05:06|0.43495
11:05:07|0.43495
11:05:08|0.43493
11:05:09|0.43461
11:05:10|0.43461
11:05:12|0.43494
11:05:12|0.43495
11:05:14|0.43495
11:05:15|0.43578
11:05:16|0.43578
11:05:17|0.43578
11:05:18|0.43578
11:05:19|0.43607
11:05:19|0.43607
11:05:21|0.43638
11:05:22|0.43638
11:05:24|0.43638
11:05:24|0.43638
11:05:26|0.43638
11:05:26|0.43638
11:05:27|0.43638
11:05:28|0.43638
11:05:29|0.43638
11:05:30|0.43638
11:05:31|0.435
11:05:32|0.435
11:05:33|0.435
11:05:34|0.435
11:05:35|0.43585
11:05:36|0.43585
11:05:37|0.43585
11:05:40|0.43585
11:05:41|0.43585
11:05:42|0.43445
11:05:43|0.43445
11:05:44|0.43445
11:05:45|0.43445
11:05:46|0.43445
11:05:47|0.43445
11:05:48|0.43445
11:05:49|0.43627
11:05:50|0.43529
11:05:51|0.43529
11:05:52|0.43529
11:05:53|0.43643
11:05:54|0.43697
11:05:55|0.43704
11:05:56|0.43704
11:05:57|0.43704
11:05:58|0.43704
11:05:59|0.43586
11:06:00|0.43697
11:06:01|0.43697
11:06:02|0.43697
11:06:03|0.43697
11:06:04|0.43697
11:06:05|0.43697
11:06:06|0.43697
11:06:07|0.43697
11:06:08|0.43697
11:06:09|0.43697
11:06:10|0.43697
11:06:11|0.43697
11:06:12|0.43697
11:06:13|0.43558
11:06:14|0.43558
11:06:15|0.43534
11:06:16|0.43534
11:06:17|0.43534
11:06:18|0.43534
11:06:20|0.43534
11:06:20|0.43534
11:06:21|0.43558
11:06:23|0.43558
11:06:24|0.43558
11:06:24|0.43558
11:06:26|0.43558
11:06:26|0.43558
11:06:27|0.43558
11:06:28|0.4373
11:06:30|0.43769
11:06:31|0.4377
11:06:31|0.4377
11:06:33|0.4377
11:06:33|0.4377
11:06:34|0.4377
11:06:35|0.43694
11:06:37|0.43694
11:06:37|0.43694
11:06:38|0.43654
11:06:41|0.43654
11:06:42|0.43783
11:06:43|0.43783
11:06:45|0.43783
11:06:46|0.43783
11:06:47|0.43783
11:06:48|0.43783
11:06:49|0.43783
11:06:50|0.43783
11:06:52|0.43783
11:06:53|0.43656
11:06:54|0.43656
11:06:54|0.43656
11:06:56|0.43656
11:06:57|0.4378
11:06:58|0.4378
11:06:59|0.4378
11:07:00|0.4378
11:07:01|0.4378
11:07:02|0.4378
11:07:04|0.4378
11:07:04|0.43606
11:07:05|0.43606
11:07:06|0.43606
11:07:07|0.43606
11:07:09|0.43606
11:07:10|0.43606
11:07:11|0.43606
11:07:12|0.43606
11:07:13|0.43606
11:07:15|0.43606
11:07:15|0.43606
11:07:16|0.43606
11:07:18|0.43606
11:07:19|0.43606
11:07:20|0.43606
11:07:21|0.43607
11:07:21|0.43607
11:07:22|0.43607
11:07:23|0.43607
11:07:24|0.43607
11:07:26|0.43607
11:07:27|0.43607
11:07:28|0.43607
11:07:29|0.43607
11:07:29|0.43609
11:07:32|0.43609
11:07:32|0.43609
11:07:33|0.43609
11:07:34|0.43606
11:07:35|0.436
11:07:36|0.436
11:07:37|0.436
11:07:38|0.436
11:07:39|0.436
11:07:40|0.436
11:07:41|0.436
11:07:42|0.436
11:07:43|0.436
11:07:44|0.436
11:07:45|0.436
11:07:46|0.436
11:07:47|0.436
11:07:49|0.43696
11:07:50|0.43696
11:07:51|0.43696
11:07:52|0.43696
11:07:54|0.43696
11:07:55|0.43696
11:07:56|0.43696
11:07:57|0.43696
11:07:58|0.43685
11:07:59|0.43697
11:08:00|0.43697
11:08:01|0.43691
11:08:02|0.43787
11:08:03|0.43802
11:08:04|0.43832
11:08:05|0.43843
11:08:06|0.43843
11:08:06|0.43843
11:08:08|0.4385
11:08:09|0.4386
11:08:10|0.43877
11:08:11|0.43894
11:08:12|0.43835
11:08:13|0.43964
11:08:15|0.43958
11:08:16|0.43958
11:08:17|0.44
11:08:18|0.44
11:08:19|0.44006
11:08:20|0.4401
11:08:21|0.4401
11:08:22|0.44
11:08:23|0.44012
11:08:24|0.44012
11:08:25|0.44012
11:08:26|0.43948
11:08:27|0.44012
11:08:28|0.44
11:08:29|0.44028
11:08:30|0.44
11:08:31|0.44
11:08:32|0.43925
11:08:33|0.439
11:08:34|0.44026
11:08:35|0.44026
11:08:36|0.44026
11:08:37|0.44
11:08:38|0.44032
11:08:39|0.44032
11:08:40|0.44032
11:08:41|0.43935
11:08:42|0.43935
11:08:43|0.43935
11:08:44|0.44026
11:08:45|0.44026
11:08:46|0.44023
11:08:47|0.44035
11:08:48|0.43941
11:08:49|0.43941
11:08:50|0.43941
11:08:51|0.43938
11:08:52|0.43988
11:08:53|0.43988
11:08:54|0.43988
11:08:55|0.43988
11:08:56|0.43988
11:08:58|0.44029
11:08:59|0.44029
11:09:00|0.44029
11:09:01|0.44029
11:09:01|0.4403
11:09:03|0.44036
11:09:04|0.44036
11:09:06|0.44036
11:09:06|0.44036
11:09:07|0.44036
11:09:08|0.44153
11:09:09|0.44153
11:09:10|0.44227
11:09:11|0.44227
11:09:13|0.44226
11:09:14|0.44115
11:09:15|0.44258
11:09:16|0.44287
11:09:18|0.44313
11:09:19|0.44391
11:09:20|0.44391
11:09:21|0.44391
11:09:21|0.44446
11:09:23|0.44443
11:09:24|0.445
11:09:25|0.44449
11:09:26|0.44449
11:09:27|0.44336
11:09:28|0.44336
11:09:29|0.44453
11:09:30|0.44338
11:09:31|0.44338
11:09:32|0.44338
11:09:33|0.44479
11:09:34|0.44451
11:09:35|0.445
11:09:36|0.445
11:09:37|0.44367
11:09:38|0.44432
11:09:39|0.44451
11:09:40|0.44451
11:09:41|0.44451
11:09:42|0.44497
11:09:43|0.44451
11:09:44|0.44451
11:09:45|0.44451
11:09:46|0.44287
11:09:47|0.44076
11:09:48|0.44064
11:09:49|0.4432
11:09:51|0.44363
11:09:52|0.44363
11:09:53|0.44313
11:09:54|0.44313
11:09:55|0.44391
11:09:56|0.443
11:09:57|0.443
11:09:58|0.44298
11:09:59|0.44298
11:10:00|0.44446
11:10:01|0.44446
11:10:03|0.44307
11:10:04|0.44309
11:10:05|0.44352
11:10:06|0.44352
11:10:07|0.44382
11:10:08|0.44382
11:10:09|0.44255
11:10:10|0.4416
11:10:11|0.4409
11:10:12|0.44
11:10:13|0.43915
11:10:14|0.43911
11:10:15|0.43841
11:10:16|0.44007
11:10:17|0.43965
11:10:18|0.43947
11:10:19|0.43947
11:10:20|0.43947
11:10:21|0.43947
11:10:22|0.43843
11:10:23|0.43808
11:10:24|0.43911
11:10:25|0.43958
11:10:26|0.43958
11:10:27|0.43958
11:10:28|0.43958
11:10:29|0.44054
11:10:30|0.44054
11:10:31|0.44054
11:10:32|0.44054
11:10:33|0.44054
11:10:34|0.44054
11:10:35|0.44054
11:10:36|0.44054
11:10:37|0.44094
11:10:38|0.44103
11:10:39|0.44103
11:10:40|0.44103
11:10:41|0.44131
11:10:42|0.44132
11:10:44|0.44132
11:10:45|0.44132
11:10:45|0.44132
11:10:46|0.44132
11:10:48|0.441
11:10:49|0.44056
11:10:49|0.44056
11:10:50|0.44056
11:10:51|0.44056
11:10:53|0.44126
11:10:54|0.44126
11:10:55|0.4414
11:10:55|0.4414
11:10:57|0.4414
11:10:58|0.44138
11:10:59|0.44138
11:11:01|0.44189
11:11:01|0.443
11:11:02|0.44313
11:11:03|0.44343
11:11:04|0.44343
11:11:05|0.44343
11:11:06|0.44332
11:11:07|0.44303
11:11:08|0.44303
11:11:09|0.44303
11:11:10|0.44303
11:11:12|0.44156
11:11:12|0.44274
11:11:13|0.44274
11:11:14|0.44274
11:11:16|0.44274
11:11:17|0.44337
11:11:18|0.44274
11:11:19|0.44274
11:11:20|0.44274
11:11:21|0.44274
11:11:22|0.44274
11:11:23|0.44274
11:11:24|0.44337
11:11:25|0.44337
11:11:26|0.44337
11:11:27|0.44337
11:11:28|0.44337
11:11:29|0.44337
11:11:30|0.44337
11:11:31|0.44337
11:11:32|0.44337
11:11:33|0.44337
11:11:34|0.44337
11:11:35|0.44337
11:11:36|0.44264
11:11:37|0.4416
11:11:38|0.44095
11:11:39|0.44095
11:11:40|0.44095
11:11:41|0.44095
11:11:42|0.44105
11:11:43|0.44105
11:11:44|0.44105
11:11:45|0.44105
11:11:46|0.44105
11:11:48|0.44105
11:11:49|0.44105
11:11:50|0.44105
11:11:51|0.44105
11:11:53|0.44095
11:11:54|0.44042
11:11:55|0.43982
11:11:56|0.44034
11:11:57|0.44048
11:11:57|0.44048
11:11:59|0.44048
11:12:00|0.44048
11:12:01|0.44048
11:12:02|0.4404
11:12:03|0.44041
11:12:04|0.44041
11:12:05|0.44041
11:12:06|0.44041
11:12:07|0.43978
11:12:08|0.43971
11:12:09|0.43922
11:12:10|0.44048
11:12:11|0.44048
11:12:12|0.44047
11:12:13|0.44047
11:12:14|0.44047
11:12:15|0.44047
11:12:16|0.44047
11:12:17|0.44047
11:12:18|0.44047
11:12:19|0.44
11:12:20|0.44
11:12:21|0.44
11:12:22|0.44
11:12:23|0.44
11:12:24|0.44
11:12:25|0.44
11:12:26|0.44
11:12:27|0.44
11:12:28|0.43892
11:12:29|0.43826
11:12:30|0.43747
11:12:31|0.43705
11:12:32|0.43705
11:12:33|0.43705
11:12:34|0.43705
11:12:36|0.43683
11:12:36|0.43683
11:12:38|0.438
11:12:39|0.43682
11:12:40|0.43682
11:12:41|0.43643
11:12:42|0.43643
11:12:42|0.4368
11:12:44|0.4368
11:12:45|0.43643
11:12:46|0.43643
11:12:48|0.43682
11:12:48|0.43682
11:12:49|0.43682
11:12:51|0.43682
11:12:51|0.43682
11:12:52|0.43682
11:12:53|0.43682
11:12:54|0.43733
11:12:55|0.43733
11:12:56|0.43733
11:12:57|0.43683
11:12:58|0.43678
11:13:00|0.43678
11:13:01|0.43678
11:13:02|0.43678
11:13:03|0.43678
11:13:04|0.43862
11:13:05|0.44041
11:13:06|0.4382
11:13:06|0.4382
11:13:07|0.4382
11:13:09|0.4382
11:13:10|0.43878
11:13:11|0.43853
11:13:12|0.43853
11:13:13|0.4385
11:13:14|0.4385
11:13:14|0.4385
11:13:17|0.43776
11:13:18|0.43776
11:13:20|0.43755
11:13:21|0.43874
11:13:21|0.43874
11:13:22|0.43874
11:13:24|0.43874
11:13:24|0.43874
11:13:26|0.43874
11:13:27|0.43874
11:13:28|0.43872
11:13:28|0.43872
11:13:30|0.43872
11:13:31|0.43872
11:13:32|0.43872
11:13:33|0.43872
11:13:33|0.43872
11:13:34|0.43872
11:13:36|0.43804
11:13:36|0.43804
11:13:37|0.43803
11:13:39|0.43803
11:13:39|0.437
11:13:40|0.43861
11:13:42|0.43861
11:13:43|0.43861
11:13:43|0.4386
11:13:44|0.4386
11:13:47|0.4386
11:13:47|0.4386
11:13:48|0.43858
11:13:49|0.43858
11:13:50|0.43858
11:13:51|0.43682
11:13:52|0.43664
11:13:53|0.43664
11:13:55|0.43643
11:13:55|0.43636
11:13:56|0.43622
11:13:57|0.43622
11:13:58|0.43622
11:13:59|0.43622
11:14:00|0.43622
11:14:02|0.4362
11:14:02|0.4362
11:14:04|0.4362
11:14:04|0.4362
11:14:05|0.43745
11:14:06|0.43619
11:14:08|0.43619
11:14:09|0.43619
11:14:09|0.43715
11:14:10|0.43715
11:14:11|0.43715
11:14:12|0.43715
11:14:13|0.43715
11:14:14|0.43715
11:14:15|0.43715
11:14:16|0.43715
11:14:18|0.43835
11:14:19|0.43835
11:14:20|0.43835
11:14:22|0.43835
11:14:23|0.43835
11:14:23|0.43835
11:14:25|0.43835
11:14:26|0.43835
11:14:27|0.43835
11:14:28|0.43835
11:14:28|0.43835
11:14:30|0.43835
11:14:31|0.43835
11:14:31|0.43835
11:14:33|0.43835
11:14:34|0.43835
11:14:34|0.43835
11:14:35|0.43835
11:14:37|0.43835
11:14:38|0.43872
11:14:39|0.43872
11:14:40|0.43872
11:14:41|0.43872
11:14:42|0.43872
11:14:43|0.43916
11:14:44|0.43916
11:14:44|0.43916
11:14:47|0.43916
11:14:47|0.43916
11:14:48|0.43916
11:14:49|0.43916
11:14:52|0.43916
11:14:52|0.43953
11:14:53|0.43964
11:14:55|0.43987
11:14:56|0.43874
11:14:58|0.43872
11:14:58|0.43872
11:14:59|0.43872
11:15:00|0.43872
11:15:01|0.43872
11:15:02|0.43872
11:15:04|0.43872
11:15:04|0.43976
11:15:05|0.43976
11:15:06|0.43976
11:15:08|0.43976
11:15:08|0.43976
11:15:09|0.43976
11:15:10|0.43971
11:15:11|0.43869
11:15:12|0.43869
11:15:13|0.43869
11:15:14|0.43966
11:15:15|0.43935
11:15:16|0.43935
11:15:18|0.43966
11:15:19|0.43966
11:15:20|0.43966
11:15:21|0.43966
11:15:23|0.43821
11:15:24|0.43821
11:15:25|0.43821
11:15:26|0.43821
11:15:27|0.43821
11:15:28|0.43821
11:15:28|0.43961
11:15:30|0.43965
11:15:31|0.43966
11:15:32|0.43976
11:15:32|0.43976
11:15:34|0.43976
11:15:34|0.43976
11:15:36|0.43976
11:15:38|0.4387
11:15:38|0.4387
11:15:39|0.4387
11:15:40|0.4387
11:15:41|0.4387
11:15:42|0.4387
11:15:43|0.4387
11:15:44|0.4387
11:15:45|0.4387
11:15:46|0.43728
11:15:47|0.43728
11:15:48|0.43728
11:15:49|0.43728
11:15:50|0.43653
11:15:52|0.43653
11:15:54|0.43653
11:15:55|0.43687
11:15:55|0.43797
11:15:56|0.43797
11:15:58|0.43797
11:15:58|0.43797
11:15:59|0.43797
11:16:01|0.43797
11:16:01|0.43797
11:16:02|0.43797
11:16:03|0.43689
11:16:04|0.43689
11:16:05|0.43689
11:16:06|0.43689
11:16:07|0.43689
11:16:08|0.43689
11:16:09|0.43689
11:16:10|0.43689
11:16:11|0.43689
11:16:12|0.43689
11:16:14|0.43689
11:16:15|0.43797
11:16:16|0.43797
11:16:16|0.43797
11:16:18|0.43797
11:16:19|0.43798
11:16:21|0.43798
11:16:22|0.43798
11:16:22|0.43798
11:16:24|0.43798
11:16:25|0.43798
11:16:26|0.43798
11:16:27|0.43798
11:16:27|0.43792
11:16:29|0.43792
11:16:29|0.43798
11:16:30|0.43798
11:16:31|0.43862
11:16:32|0.43862
11:16:33|0.43862
11:16:35|0.43877
11:16:35|0.43877
11:16:36|0.43748
11:16:38|0.43748
11:16:38|0.43748
11:16:40|0.43748
11:16:41|0.43748
11:16:41|0.43889
11:16:42|0.43889
11:16:43|0.43889
11:16:45|0.43889
11:16:45|0.43889
11:16:46|0.43889
11:16:48|0.43889
11:16:50|0.43889
11:16:50|0.43889
11:16:51|0.43889
11:16:52|0.43889
11:16:53|0.43889
11:16:54|0.43889
11:16:55|0.43889
11:16:57|0.43889
11:16:58|0.43889
11:16:58|0.43887
11:16:59|0.43888
11:17:00|0.43888
11:17:01|0.43888
11:17:03|0.43888
11:17:04|0.43888
11:17:05|0.43888
11:17:06|0.43888
11:17:08|0.43888
11:17:08|0.43888
11:17:09|0.43888
11:17:10|0.43888
11:17:11|0.43888
11:17:12|0.43888
11:17:14|0.43885
11:17:14|0.43885
11:17:16|0.43885
11:17:17|0.43885
11:17:18|0.43885
11:17:20|0.43889
11:17:22|0.43927
11:17:22|0.43964
11:17:24|0.43964
11:17:25|0.43964
11:17:26|0.43964
11:17:27|0.43904
11:17:28|0.43904
11:17:29|0.43904
11:17:30|0.43904
11:17:31|0.439
11:17:32|0.439
11:17:34|0.439
11:17:34|0.439
11:17:36|0.43964
11:17:36|0.43964
11:17:37|0.43807
11:17:38|0.43807
11:17:40|0.43807
11:17:41|0.438
11:17:41|0.438
11:17:43|0.438
11:17:44|0.43917
11:17:44|0.43917
11:17:45|0.43917
11:17:46|0.43917
11:17:47|0.43917
11:17:48|0.43917
11:17:49|0.43917
11:17:51|0.43827
11:17:53|0.43827
11:17:54|0.43827
11:17:55|0.43827
11:17:56|0.43827
11:17:57|0.43827
11:17:58|0.43827
11:17:59|0.43827
11:18:00|0.43887
11:18:01|0.43887
11:18:02|0.43887
11:18:03|0.43887
11:18:04|0.43887
11:18:05|0.43887
11:18:06|0.43887
11:18:07|0.43887
11:18:08|0.43827
11:18:09|0.43827
11:18:10|0.43827
11:18:11|0.43827
11:18:12|0.43827
11:18:13|0.43827
11:18:14|0.43827
11:18:15|0.43827
11:18:16|0.43773
11:18:17|0.43827
11:18:18|0.43827
11:18:19|0.43827
11:18:20|0.43827
11:18:21|0.43827
11:18:22|0.43827
11:18:23|0.43827
11:18:24|0.43827
11:18:26|0.43827
11:18:27|0.43827
11:18:28|0.43827
11:18:29|0.43827
11:18:29|0.43827
11:18:31|0.43827
11:18:31|0.43931
11:18:32|0.43931
11:18:33|0.43931
11:18:36|0.43931
11:18:36|0.43931
11:18:38|0.43931
11:18:38|0.43931
11:18:39|0.43931
11:18:40|0.43931
11:18:41|0.43931
11:18:42|0.43931
11:18:43|0.43831
11:18:44|0.43831
11:18:45|0.43828
11:18:46|0.43828
11:18:47|0.43827
11:18:48|0.43827
11:18:49|0.43827
11:18:51|0.43962
11:18:52|0.44038
11:18:53|0.44045
11:18:54|0.44075
11:18:56|0.44075
11:18:57|0.44075
11:18:58|0.44075
11:18:58|0.44081
11:18:59|0.44031
11:19:00|0.44031
11:19:01|0.44031
11:19:02|0.44064
11:19:03|0.44064
11:19:04|0.44064
11:19:05|0.44064
11:19:06|0.44064
11:19:07|0.44064
11:19:08|0.44064
11:19:10|0.43966
11:19:11|0.43966
11:19:12|0.43877
11:19:13|0.43877
11:19:14|0.43877
11:19:15|0.43877
11:19:16|0.43877
11:19:17|0.43877
11:19:18|0.43877
11:19:19|0.43877
11:19:21|0.43999
11:19:21|0.43999
11:19:22|0.43999
11:19:24|0.43999
11:19:24|0.43999
11:19:25|0.43999
11:19:27|0.43999
11:19:28|0.43999
11:19:29|0.43878
11:19:30|0.43878
11:19:31|0.43878
11:19:32|0.43877
11:19:33|0.43877
11:19:34|0.43877
11:19:35|0.43877
11:19:36|0.43877
11:19:37|0.43877
11:19:38|0.43877
11:19:39|0.43599
11:19:40|0.43644
11:19:41|0.43644
11:19:41|0.43644
11:19:42|0.43506
11:19:43|0.43506
11:19:45|0.43504
11:19:46|0.43483
11:19:46|0.43483
11:19:47|0.43492
11:19:49|0.43465
11:19:50|0.43465
11:19:51|0.43465
11:19:52|0.43465
11:19:52|0.43446
11:19:55|0.43405
11:19:56|0.43405
11:19:56|0.43405
11:19:59|0.43394
11:20:00|0.43465
11:20:01|0.43405
11:20:02|0.43394
11:20:03|0.43394
11:20:04|0.43394
11:20:05|0.43384
11:20:06|0.43394
11:20:07|0.43394
11:20:08|0.43394
11:20:09|0.43384
11:20:10|0.43384
11:20:11|0.43384
11:20:12|0.43384
11:20:13|0.43384
11:20:14|0.4331
11:20:15|0.4331
11:20:16|0.4331
11:20:17|0.43249
11:20:18|0.43249
11:20:19|0.43249
11:20:20|0.43227
11:20:22|0.43227
11:20:22|0.43249
11:20:24|0.43249
11:20:24|0.43249
11:20:26|0.43249
11:20:28|0.43296
11:20:28|0.43296
11:20:30|0.43296
11:20:30|0.43357
11:20:31|0.43357
11:20:32|0.43205
11:20:33|0.43336
11:20:34|0.43336
11:20:35|0.43231
11:20:36|0.43231
11:20:37|0.43233
11:20:38|0.43233
11:20:39|0.43368
11:20:40|0.43368
11:20:41|0.43368
11:20:42|0.43368
11:20:43|0.43241
11:20:44|0.43241
11:20:45|0.43241
11:20:46|0.43241
11:20:47|0.43241
11:20:48|0.43241
11:20:49|0.43241
11:20:50|0.4325
11:20:51|0.4325
11:20:52|0.4325
11:20:54|0.4325
11:20:55|0.4325
11:20:56|0.4325
11:20:57|0.4325
11:20:59|0.4325
11:21:00|0.4325
11:21:01|0.4325
11:21:02|0.4325
11:21:03|0.4325
11:21:04|0.4325
11:21:05|0.4325
11:21:06|0.4325
11:21:07|0.4325
11:21:08|0.4325
11:21:09|0.4325
11:21:10|0.4325
11:21:10|0.4325
11:21:12|0.4325
11:21:13|0.4325
11:21:14|0.4325
11:21:15|0.4325
11:21:15|0.4325
11:21:17|0.4325
11:21:17|0.4325
11:21:19|0.4325
11:21:19|0.4325
11:21:21|0.4325
11:21:23|0.43251
11:21:23|0.43822
11:21:25|0.43729
11:21:26|0.43737
11:21:26|0.43687
11:21:27|0.43862
11:21:28|0.43903
11:21:29|0.43776
11:21:30|0.43776
11:21:31|0.43776
11:21:32|0.43776
11:21:33|0.43776
11:21:34|0.43776
11:21:35|0.43752
11:21:36|0.43659
11:21:37|0.43643
11:21:38|0.43643
11:21:39|0.43627
11:21:40|0.43627
11:21:41|0.43627
11:21:42|0.43571
11:21:43|0.43514
11:21:44|0.43514
11:21:45|0.43514
11:21:46|0.43514
11:21:47|0.43514
11:21:48|0.43665
11:21:49|0.43665
11:21:50|0.43665
11:21:51|0.43603
11:21:52|0.43603
11:21:53|0.43603
11:21:54|0.43603
11:21:55|0.43603
11:21:57|0.43603
11:21:57|0.43603
11:21:58|0.43603
11:21:59|0.43603
11:22:00|0.43603
11:22:01|0.43607
11:22:02|0.43607
11:22:04|0.43607
11:22:04|0.436
11:22:05|0.43514
11:22:06|0.43514
11:22:08|0.43483
11:22:08|0.43483
11:22:09|0.43483
11:22:10|0.43483
11:22:11|0.43483
11:22:13|0.43483
11:22:14|0.43465
11:22:14|0.43388
11:22:15|0.43567
11:22:16|0.43567
11:22:18|0.43567
11:22:19|0.43567
11:22:20|0.43513
11:22:21|0.43513
11:22:22|0.43513
11:22:23|0.43387
11:22:24|0.43509
11:22:25|0.4351
11:22:26|0.43517
11:22:27|0.43567
11:22:28|0.43567
11:22:29|0.43567
11:22:30|0.43567
11:22:31|0.43567
11:22:32|0.43567
11:22:33|0.43567
11:22:34|0.43567
11:22:35|0.43404
11:22:36|0.43404
11:22:37|0.4338
11:22:38|0.43404
11:22:39|0.43404
11:22:40|0.43404
11:22:41|0.43404
11:22:42|0.43404
11:22:43|0.43404
11:22:44|0.43484
11:22:45|0.43484
11:22:46|0.43484
11:22:47|0.43484
11:22:48|0.43484
11:22:49|0.43499
11:22:50|0.43499
11:22:51|0.43499
11:22:52|0.43499
11:22:53|0.43499
11:22:54|0.43499
11:22:55|0.43712
11:22:56|0.43895
11:22:57|0.439
11:22:58|0.439
11:22:59|0.439
11:23:00|0.4388
11:23:01|0.43853
11:23:02|0.43687
11:23:03|0.43687
11:23:04|0.43687
11:23:05|0.438
11:23:06|0.43643
11:23:07|0.43643
11:23:08|0.43643
11:23:09|0.43618
11:23:10|0.43579
11:23:11|0.43578
11:23:12|0.43536
11:23:13|0.43543
11:23:14|0.43543
11:23:15|0.43524
11:23:16|0.43566
11:23:17|0.43579
11:23:18|0.43579
11:23:19|0.43579
11:23:20|0.43579
11:23:21|0.43579
11:23:22|0.43579
11:23:23|0.43579
11:23:24|0.43579
11:23:26|0.43771
11:23:27|0.43771
11:23:29|0.4378
11:23:29|0.4378
11:23:31|0.4378
11:23:32|0.4378
11:23:33|0.4378
11:23:34|0.4378
11:23:35|0.4378
11:23:36|0.4378
11:23:37|0.4378
11:23:38|0.4378
11:23:40|0.4378
11:23:41|0.4378
11:23:42|0.4378
11:23:42|0.4378
11:23:44|0.4378
11:23:45|0.43763
11:23:46|0.43763
11:23:46|0.43763
11:23:48|0.43763
11:23:49|0.43763
11:23:50|0.4361
11:23:50|0.4361
11:23:51|0.4361
11:23:52|0.4361
11:23:54|0.4361
11:23:55|0.4361
11:23:57|0.4376
11:23:59|0.4376
11:24:00|0.43759
11:24:00|0.43759
11:24:01|0.43759
11:24:03|0.43759
11:24:03|0.43759
11:24:05|0.43759
11:24:06|0.43759
11:24:07|0.43759
11:24:08|0.43608
11:24:09|0.43608
11:24:10|0.43608
11:24:11|0.43581
11:24:12|0.43581
11:24:13|0.43581
11:24:14|0.43581
11:24:15|0.43581
11:24:16|0.43581
11:24:17|0.43581
11:24:18|0.43581
11:24:19|0.43581
11:24:20|0.43581
11:24:21|0.43581
11:24:22|0.43581
11:24:23|0.43581
11:24:24|0.43581
11:24:25|0.43581
11:24:27|0.43581
11:24:28|0.43581
11:24:29|0.43581
11:24:30|0.43581
11:24:31|0.43583
11:24:32|0.43583
11:24:33|0.43583
11:24:34|0.43583
11:24:35|0.43583
11:24:36|0.43583
11:24:37|0.43583
11:24:39|0.43583
11:24:39|0.43583
11:24:40|0.43583
11:24:42|0.43587
11:24:42|0.43587
11:24:43|0.43581
11:24:44|0.43581
11:24:45|0.43576
11:24:46|0.43576
11:24:48|0.43576
11:24:49|0.43576
11:24:50|0.43576
11:24:51|0.43576
11:24:52|0.43576
11:24:53|0.43576
11:24:54|0.43576
11:24:55|0.43576
11:24:56|0.43576
11:24:57|0.43576
11:24:58|0.43576
11:24:59|0.43559
11:25:00|0.43554
11:25:01|0.43468
11:25:02|0.43468
11:25:04|0.43465
11:25:04|0.43452
11:25:05|0.43441
11:25:06|0.43441
11:25:07|0.43441
11:25:08|0.43441
11:25:11|0.43441
11:25:11|0.43441
11:25:12|0.43441
11:25:13|0.43405
11:25:14|0.43405
11:25:15|0.43405
11:25:16|0.43405
11:25:17|0.43402
11:25:18|0.43405
11:25:19|0.434
11:25:20|0.434
11:25:21|0.4339
11:25:22|0.4339
11:25:23|0.4339
11:25:24|0.4339
11:25:25|0.4339
11:25:27|0.43402
11:25:28|0.4341
11:25:29|0.4341
11:25:30|0.4341
11:25:31|0.4341
11:25:32|0.4341
11:25:33|0.4341
11:25:34|0.4341
11:25:35|0.4341
11:25:36|0.4341
11:25:37|0.4341
11:25:38|0.4341
11:25:39|0.4341
11:25:40|0.4341
11:25:41|0.4341
11:25:42|0.4341
11:25:43|0.4341
11:25:44|0.4341
11:25:45|0.4341
11:25:46|0.4341
11:25:47|0.4341
11:25:48|0.4341
11:25:49|0.43551
11:25:50|0.43416
11:25:51|0.43416
11:25:51|0.43416
11:25:52|0.43416
11:25:54|0.43416
11:25:55|0.43416
11:25:56|0.43411
11:25:57|0.43411
11:25:58|0.43411
11:25:59|0.43411
11:26:00|0.43411
11:26:01|0.43411
11:26:02|0.43411
11:26:03|0.43411
11:26:04|0.43411
11:26:05|0.43411
11:26:06|0.43411
11:26:07|0.43411
11:26:08|0.43411
11:26:09|0.43411
11:26:10|0.43411
11:26:11|0.43411
11:26:12|0.43411
11:26:13|0.43411
11:26:14|0.43411
11:26:15|0.43411
11:26:16|0.43411
11:26:17|0.43411
11:26:18|0.43411
11:26:19|0.43411
11:26:20|0.43411
11:26:21|0.43411
11:26:22|0.43411
11:26:23|0.43411
11:26:24|0.43411
11:26:25|0.43411
11:26:27|0.43411
11:26:28|0.43333
11:26:29|0.43331
11:26:30|0.4333
11:26:31|0.4333
11:26:32|0.4333
11:26:33|0.4333
11:26:34|0.43448
11:26:36|0.43448
11:26:37|0.43333
11:26:38|0.43333
11:26:39|0.43333
11:26:39|0.43333
11:26:40|0.4333
11:26:41|0.4333
11:26:43|0.4333
11:26:44|0.43298
11:26:44|0.43298
11:26:46|0.4329
11:26:47|0.4329
11:26:47|0.4329
11:26:48|0.4329
11:26:49|0.4329
11:26:50|0.4329
11:26:52|0.4329
11:26:53|0.4329
11:26:53|0.4329
11:26:54|0.4329
11:26:55|0.43287
11:26:56|0.43287
11:26:57|0.43287
11:26:59|0.43374
11:26:59|0.43374
11:27:00|0.43374
11:27:01|0.43374
11:27:02|0.43374
11:27:03|0.43374
11:27:04|0.43374
11:27:06|0.43374
11:27:07|0.43374
11:27:08|0.43374
11:27:08|0.43374
11:27:09|0.43374
11:27:10|0.43374
11:27:11|0.43467
11:27:12|0.43467
11:27:13|0.43467
11:27:14|0.43467
11:27:16|0.43467
11:27:16|0.43467
11:27:17|0.43467
11:27:18|0.43467
11:27:19|0.43467
11:27:20|0.43467
11:27:21|0.43467
11:27:22|0.43467
11:27:23|0.43467
11:27:24|0.43467
11:27:25|0.43467
11:27:27|0.43467
11:27:28|0.43467
11:27:29|0.43287
11:27:30|0.43287
11:27:31|0.43287
11:27:32|0.43287
11:27:33|0.43287
11:27:34|0.43274
11:27:35|0.43274
11:27:36|0.43274
11:27:37|0.43274
11:27:38|0.43274
11:27:39|0.43274
11:27:40|0.43274
11:27:41|0.43371
11:27:42|0.43371
11:27:43|0.43371
11:27:44|0.43371
11:27:45|0.43371
11:27:46|0.43371
11:27:47|0.43371
11:27:48|0.43371
11:27:49|0.43374
11:27:50|0.43374
11:27:51|0.43374
11:27:52|0.43374
11:27:53|0.43374
11:27:54|0.43374
11:27:55|0.43374
11:27:56|0.43374
11:27:57|0.43374
11:27:58|0.43374
11:28:00|0.43275
11:28:02|0.43275
11:28:04|0.43275
11:28:04|0.43275
11:28:05|0.43275
11:28:06|0.43275
11:28:07|0.43275
11:28:09|0.43275
11:28:10|0.43376
11:28:11|0.43376
11:28:12|0.43216
11:28:13|0.43216
11:28:14|0.43216
11:28:15|0.43216
11:28:16|0.43216
11:28:17|0.43216
11:28:18|0.43216
11:28:19|0.43216
11:28:20|0.43216
11:28:21|0.43365
11:28:22|0.43365
11:28:22|0.43365
11:28:24|0.43365
11:28:25|0.43365
11:28:26|0.43365
11:28:27|0.43365
11:28:28|0.43365
11:28:30|0.43365
11:28:31|0.43365
11:28:32|0.43365
11:28:34|0.43365
11:28:35|0.43365
11:28:36|0.43365
11:28:37|0.43365
11:28:38|0.43365
11:28:39|0.43365
11:28:40|0.43365
11:28:41|0.43365
11:28:42|0.43365
11:28:43|0.43365
11:28:44|0.43365
11:28:45|0.43365
11:28:46|0.43365
11:28:47|0.43344
11:28:48|0.43344
11:28:49|0.43344
11:28:50|0.43344
11:28:51|0.43344
11:28:52|0.43344
11:28:53|0.43344
11:28:54|0.43344
11:28:55|0.43344
11:28:56|0.43344
11:28:57|0.43344
11:28:58|0.43344
11:28:59|0.43344
11:29:00|0.43344
11:29:02|0.43344
11:29:02|0.43344
11:29:03|0.43344
11:29:04|0.43344
11:29:06|0.43344
11:29:06|0.43344
11:29:07|0.43344
11:29:08|0.43344
11:29:09|0.43344
11:29:10|0.43344
11:29:11|0.43344
11:29:13|0.43344
11:29:13|0.43344
11:29:14|0.43344
11:29:15|0.43344
11:29:16|0.43344
11:29:17|0.43344
11:29:18|0.43344
11:29:20|0.43344
11:29:20|0.43344
11:29:21|0.43344
11:29:23|0.43344
11:29:25|0.43344
11:29:25|0.43344
11:29:26|0.43344
11:29:27|0.43313
11:29:29|0.43343
11:29:30|0.43343
11:29:31|0.43343
11:29:32|0.43344
11:29:34|0.43344
11:29:35|0.43344
11:29:37|0.43344
11:29:37|0.43344
11:29:38|0.43344
11:29:39|0.43344
11:29:40|0.43344
11:29:41|0.43344
11:29:43|0.43344
11:29:44|0.43344
11:29:45|0.43218
11:29:46|0.43218
11:29:47|0.43218
11:29:48|0.43218
11:29:49|0.43218
11:29:50|0.43218
11:29:51|0.43218
11:29:52|0.43218
11:29:53|0.43218
11:29:54|0.43218
11:29:55|0.43218
11:29:56|0.43218
11:29:57|0.43218
11:29:58|0.43349
11:29:59|0.43349
11:30:00|0.43349
11:30:01|0.43349
11:30:02|0.43349
11:30:03|0.43349
11:30:04|0.43349
11:30:05|0.43349
11:30:06|0.43349
11:30:07|0.43349
11:30:09|0.43349
11:30:09|0.43349
11:30:11|0.43349
11:30:13|0.43349
11:30:14|0.43349
11:30:15|0.43349
11:30:15|0.43349
11:30:17|0.433
11:30:17|0.43215
11:30:19|0.43215
11:30:19|0.4321
11:30:20|0.43201
11:30:22|0.43201
11:30:22|0.4318
11:30:23|0.4318
11:30:24|0.4318
11:30:25|0.43158
11:30:27|0.43158
11:30:28|0.43158
11:30:29|0.43145
11:30:31|0.4314
11:30:33|0.43198
11:30:34|0.432
11:30:34|0.4314
11:30:36|0.4314
11:30:37|0.4314
11:30:38|0.432
11:30:39|0.432
11:30:40|0.43268
11:30:41|0.432
11:30:42|0.432
11:30:43|0.432
11:30:44|0.432
11:30:45|0.432
11:30:46|0.432
11:30:47|0.432
11:30:48|0.432
11:30:49|0.432
11:30:50|0.432
11:30:51|0.432
11:30:52|0.43131
11:30:53|0.43131
11:30:54|0.43131
11:30:55|0.43131
11:30:56|0.43131
11:30:57|0.43131
11:30:58|0.43131
11:31:00|0.43123
11:31:00|0.43109
11:31:02|0.431
11:31:03|0.431
11:31:04|0.43131
11:31:06|0.43131
11:31:08|0.43068
11:31:09|0.43131
11:31:09|0.43131
11:31:10|0.431
11:31:11|0.431
11:31:12|0.43131
11:31:13|0.43131
11:31:14|0.43097
11:31:15|0.43097
11:31:16|0.43097
11:31:17|0.43097
11:31:18|0.43097
11:31:19|0.431
11:31:20|0.431
11:31:21|0.431
11:31:22|0.431
11:31:23|0.431
11:31:24|0.431
11:31:25|0.43069
11:31:26|0.43069
11:31:27|0.43069
11:31:28|0.43069
11:31:29|0.43069
11:31:30|0.43069
11:31:32|0.43069
11:31:34|0.43069
11:31:35|0.43069
11:31:36|0.43069
11:31:36|0.43069
11:31:37|0.43069
11:31:38|0.43069
11:31:40|0.43069
11:31:41|0.43068
11:31:42|0.43068
11:31:43|0.43266
11:31:44|0.43069
11:31:45|0.43069
11:31:46|0.43069
11:31:47|0.43069
11:31:48|0.43069
11:31:49|0.43069
11:31:50|0.43069
11:31:51|0.43069
11:31:52|0.43069
11:31:53|0.43069
11:31:54|0.43069
11:31:55|0.43069
11:31:56|0.43069
11:31:57|0.43069
11:31:58|0.43069
11:31:59|0.43069
11:32:00|0.43069
11:32:01|0.43069
11:32:02|0.43069
11:32:03|0.43069
11:32:05|0.43069
11:32:07|0.4306
11:32:07|0.4306
11:32:09|0.4306
11:32:10|0.4306
11:32:10|0.4306
11:32:12|0.4306
11:32:13|0.4306
11:32:14|0.4306
11:32:15|0.43153
11:32:15|0.43153
11:32:17|0.43153
11:32:18|0.43153
11:32:19|0.43153
11:32:19|0.43117
11:32:20|0.43121
11:32:21|0.43121
11:32:22|0.43121
11:32:23|0.43121
11:32:24|0.43121
11:32:25|0.43121
11:32:27|0.43121
11:32:27|0.43121
11:32:28|0.43121
11:32:30|0.43121
11:32:31|0.43121
11:32:31|0.43052
11:32:33|0.4298
11:32:33|0.42966
11:32:34|0.42901
11:32:36|0.42855
11:32:37|0.42814
11:32:39|0.42814
11:32:40|0.42814
11:32:41|0.42814
11:32:42|0.42814
11:32:43|0.42814
11:32:44|0.42806
11:32:44|0.42798
11:32:45|0.42798
11:32:47|0.42789
11:32:48|0.4281
11:32:50|0.42814
11:32:50|0.42814
11:32:52|0.4281
11:32:52|0.4281
11:32:53|0.4281
11:32:54|0.4281
11:32:55|0.4281
11:32:56|0.4281
11:32:57|0.4281
11:32:58|0.4281
11:32:59|0.4281
11:33:00|0.4281
11:33:02|0.4281
11:33:03|0.4281
11:33:03|0.4281
11:33:04|0.42969
11:33:05|0.4284
11:33:07|0.4301
11:33:09|0.43033
11:33:10|0.42918
11:33:12|0.42918
11:33:13|0.42918
11:33:14|0.4301
11:33:15|0.4301
11:33:16|0.4301
11:33:16|0.4301
11:33:17|0.4301
11:33:19|0.4301
11:33:20|0.4301
11:33:21|0.43009
11:33:22|0.4301
11:33:23|0.4301
11:33:24|0.4301
11:33:25|0.4301
11:33:26|0.43034
11:33:27|0.43034
11:33:28|0.43034
11:33:29|0.43034
11:33:30|0.43034
11:33:30|0.43034
11:33:32|0.43034
11:33:32|0.4306
11:33:34|0.4306
11:33:35|0.43123
11:33:36|0.43123
11:33:36|0.43123
11:33:39|0.43123
11:33:40|0.43123
11:33:41|0.43123
11:33:42|0.43026
11:33:43|0.4295
11:33:44|0.42923
11:33:45|0.42923
11:33:46|0.42923
11:33:47|0.42923
11:33:48|0.42923
11:33:49|0.42923
11:33:50|0.42923
11:33:51|0.42923
11:33:52|0.42923
11:33:53|0.42923
11:33:54|0.42868
11:33:55|0.42868
11:33:56|0.42868
11:33:57|0.42868
11:33:58|0.42868
11:33:59|0.42868
11:34:00|0.42868
11:34:01|0.42868
11:34:02|0.42868
11:34:03|0.42966
11:34:04|0.42966
11:34:05|0.42966
11:34:07|0.42966
11:34:09|0.43006
11:34:09|0.43006
11:34:11|0.42964
11:34:11|0.42962
11:34:12|0.42962
11:34:14|0.42962
11:34:14|0.42877
11:34:15|0.42877
11:34:16|0.42877
11:34:17|0.42877
11:34:18|0.42877
11:34:19|0.42877
11:34:20|0.42877
11:34:22|0.42877
11:34:23|0.42877
11:34:24|0.42877
11:34:24|0.42877
11:34:25|0.42877
11:34:27|0.42877
11:34:27|0.42962
11:34:28|0.42962
11:34:30|0.42962
11:34:30|0.42962
11:34:31|0.42895
11:34:32|0.42895
11:34:33|0.42895
11:34:35|0.42895
11:34:37|0.42895
11:34:38|0.42895
11:34:39|0.42895
11:34:40|0.42895
11:34:42|0.42895
11:34:43|0.42895
11:34:44|0.42895
11:34:45|0.42895
11:34:46|0.42895
11:34:47|0.42895
11:34:48|0.42895
11:34:49|0.42895
11:34:50|0.42895
11:34:51|0.42895
11:34:52|0.42895
11:34:53|0.42895
11:34:54|0.42895
11:34:55|0.42895
11:34:56|0.42895
11:34:57|0.42812
11:34:58|0.42812
11:34:59|0.42812
11:35:00|0.42812
11:35:01|0.42812
11:35:02|0.4281
11:35:03|0.42877
11:35:04|0.42877
11:35:05|0.42877
11:35:06|0.42877
11:35:08|0.42877
11:35:08|0.42876
11:35:09|0.42876
11:35:10|0.42876
11:35:12|0.42867
11:35:13|0.42864
11:35:15|0.42864
11:35:15|0.42864
11:35:17|0.42864
11:35:17|0.42864
11:35:19|0.42568
11:35:20|0.4258
11:35:21|0.4258
11:35:22|0.42494
11:35:23|0.42479
11:35:24|0.42479
11:35:24|0.42479
11:35:26|0.42645
11:35:27|0.42645
11:35:28|0.42665
11:35:29|0.42665
11:35:31|0.42665
11:35:31|0.42539
11:35:32|0.42539
11:35:34|0.42539
11:35:35|0.42692
11:35:37|0.42692
11:35:38|0.42692
11:35:39|0.42692
11:35:39|0.42692
11:35:41|0.42692
11:35:42|0.42692
11:35:43|0.42692
11:35:43|0.42692
11:35:45|0.42557
11:35:46|0.42557
11:35:47|0.42557
11:35:47|0.42557
11:35:49|0.42557
11:35:50|0.42689
11:35:51|0.42689
11:35:52|0.42693
11:35:53|0.42693
11:35:53|0.42734
11:35:54|0.42734
11:35:56|0.42734
11:35:57|0.42734
11:35:58|0.42734
11:35:59|0.42734
11:36:01|0.42734
11:36:01|0.42734
11:36:03|0.42734
11:36:05|0.42699
11:36:05|0.42727
11:36:07|0.42727
11:36:08|0.42727
11:36:09|0.42727
11:36:11|0.42727
11:36:11|0.42727
11:36:14|0.42727
11:36:14|0.42727
11:36:15|0.42727
11:36:16|0.42727
11:36:17|0.42727
11:36:18|0.42727
11:36:19|0.42727
11:36:21|0.42727
11:36:21|0.42724
11:36:22|0.42724
11:36:23|0.4276
11:36:25|0.42776
11:36:26|0.42766
11:36:27|0.42766
11:36:28|0.42766
11:36:29|0.42766
11:36:30|0.42766
11:36:31|0.42757
11:36:32|0.427
11:36:33|0.427
11:36:34|0.42849
11:36:35|0.42857
11:36:36|0.42864
11:36:37|0.42864
11:36:38|0.42881
11:36:39|0.42881
11:36:40|0.42881
11:36:41|0.42881
11:36:42|0.42881
11:36:43|0.42881
11:36:44|0.42756
11:36:45|0.42756
11:36:46|0.42756
11:36:47|0.42756
11:36:48|0.42756
11:36:49|0.42756
11:36:50|0.42756
11:36:51|0.42756
11:36:52|0.42756
11:36:53|0.42761
11:36:54|0.42761
11:36:55|0.42761
11:36:56|0.42757
11:36:57|0.42757
11:36:58|0.42887
11:36:59|0.4291
11:37:00|0.4291
11:37:01|0.4291
11:37:02|0.4291
11:37:03|0.4291
11:37:04|0.4291
11:37:05|0.4291
11:37:06|0.4291
11:37:07|0.4291
11:37:08|0.4291
11:37:10|0.4291
11:37:12|0.42923
11:37:12|0.42923
11:37:15|0.42923
11:37:15|0.42923
11:37:16|0.42923
11:37:17|0.42933
11:37:19|0.42941
11:37:20|0.42954
11:37:21|0.42954
11:37:22|0.42954
11:37:23|0.42954
11:37:24|0.42817
11:37:25|0.42817
11:37:26|0.42885
11:37:27|0.42872
11:37:28|0.42872
11:37:29|0.42872
11:37:30|0.42872
11:37:31|0.42872
11:37:32|0.42872
11:37:32|0.42872
11:37:34|0.42872
11:37:35|0.42872
11:37:36|0.42872
11:37:36|0.42872
11:37:38|0.42872
11:37:38|0.42872
11:37:40|0.42872
11:37:41|0.42872
11:37:42|0.42872
11:37:43|0.42957
11:37:44|0.42988
11:37:45|0.42997
11:37:46|0.42997
11:37:47|0.42997
11:37:48|0.43
11:37:49|0.43
11:37:50|0.43
11:37:52|0.42997
11:37:52|0.42957
11:37:54|0.42957
11:37:54|0.42957
11:37:56|0.42957
11:37:56|0.42957
11:37:57|0.42957
11:37:58|0.42957
11:38:00|0.42957
11:38:01|0.42957
11:38:02|0.42957
11:38:03|0.42957
11:38:04|0.42931
11:38:05|0.42931
11:38:06|0.42997
11:38:07|0.42998
11:38:08|0.42998
11:38:09|0.42998
11:38:11|0.42998
11:38:13|0.42998
11:38:15|0.42998
11:38:16|0.43
11:38:16|0.43033
11:38:17|0.43035
11:38:18|0.43042
11:38:19|0.43044
11:38:20|0.43044
11:38:21|0.4293
11:38:23|0.4293
11:38:24|0.4293
11:38:25|0.4293
11:38:26|0.4293
11:38:27|0.4293
11:38:28|0.4293
11:38:29|0.4293
11:38:30|0.42998
11:38:31|0.42998
11:38:32|0.42998
11:38:33|0.42998
11:38:34|0.42998
11:38:35|0.43021
11:38:36|0.43021
11:38:37|0.43021
11:38:38|0.43021
11:38:39|0.43021
11:38:40|0.4306
11:38:41|0.4306
11:38:43|0.4306
11:38:44|0.4306
11:38:45|0.4306
11:38:46|0.4306
11:38:47|0.4306
11:38:47|0.4306
11:38:49|0.4306
11:38:50|0.4306
11:38:51|0.4306
11:38:51|0.4306
11:38:53|0.42964
11:38:54|0.42964
11:38:55|0.43058
11:38:56|0.43058
11:38:57|0.43058
11:38:58|0.43058
11:38:59|0.43064
11:38:59|0.43211
11:39:01|0.43266
11:39:03|0.43279
11:39:03|0.43285
11:39:05|0.43285
11:39:05|0.43285
11:39:06|0.43285
11:39:07|0.43299
11:39:08|0.43299
11:39:09|0.43304
11:39:11|0.43304
11:39:12|0.43304
11:39:13|0.43304
11:39:14|0.43304
11:39:15|0.43305
11:39:16|0.43264
11:39:17|0.43314
11:39:18|0.43329
11:39:19|0.43345
11:39:20|0.43264
11:39:21|0.43264
11:39:22|0.43264
11:39:23|0.43264
11:39:24|0.43264
11:39:25|0.43264
11:39:26|0.43264
11:39:27|0.43264
11:39:28|0.43311
11:39:29|0.43315
11:39:30|0.43315
11:39:31|0.43315
11:39:32|0.43315
11:39:33|0.43262
11:39:34|0.43262
11:39:35|0.43219
11:39:36|0.43219
11:39:38|0.43198
11:39:40|0.43111
11:39:41|0.43108
11:39:42|0.43108
11:39:42|0.43108
11:39:44|0.43097
11:39:45|0.43097
11:39:46|0.43097
11:39:48|0.4309
11:39:48|0.43218
11:39:50|0.43218
11:39:51|0.43218
11:39:52|0.43218
11:39:53|0.43218
11:39:53|0.43218
11:39:54|0.43218
11:39:55|0.43218
11:39:56|0.43218
11:39:57|0.43218
11:39:59|0.43218
11:39:59|0.43218
11:40:00|0.43218
11:40:01|0.43218
11:40:02|0.43221
11:40:04|0.43221
11:40:04|0.43229
11:40:05|0.43229
11:40:06|0.43218
11:40:08|0.43218
11:40:09|0.43218
11:40:10|0.43218
11:40:11|0.43218
11:40:13|0.43218
11:40:15|0.43218
11:40:16|0.43218
11:40:18|0.43218
11:40:19|0.43197
11:40:20|0.43197
11:40:20|0.43197
11:40:23|0.43197
11:40:23|0.43197
11:40:24|0.43197
11:40:26|0.43197
11:40:26|0.43197
11:40:27|0.43099
11:40:28|0.43097
11:40:29|0.43097
11:40:30|0.43097
11:40:32|0.43097
11:40:32|0.43097
11:40:33|0.43097
11:40:34|0.43097
11:40:35|0.43097
11:40:36|0.43097
11:40:37|0.43218
11:40:38|0.43218
11:40:39|0.43218
11:40:42|0.43218
11:40:43|0.43218
11:40:44|0.43218
11:40:46|0.43218
11:40:46|0.43218
11:40:48|0.43218
11:40:48|0.43218
11:40:50|0.43218
11:40:50|0.43218
11:40:52|0.43218
11:40:52|0.43218
11:40:53|0.43218
11:40:54|0.43218
11:40:56|0.43218
11:40:57|0.43218
11:40:57|0.43218
11:40:59|0.43218
11:41:00|0.43218
11:41:00|0.43218
11:41:01|0.43218
11:41:02|0.43218
11:41:03|0.43218
11:41:05|0.43218
11:41:05|0.43218
11:41:06|0.43069
11:41:08|0.43069
11:41:08|0.43069
11:41:09|0.43069
11:41:10|0.43069
11:41:11|0.43069
11:41:12|0.43069
11:41:13|0.43069
11:41:15|0.43069
11:41:17|0.42903
11:41:17|0.42887
11:41:18|0.42887
11:41:19|0.42887
11:41:20|0.42887
11:41:21|0.42838
11:41:22|0.42831
11:41:23|0.42831
11:41:24|0.42824
11:41:25|0.4282
11:41:26|0.42887
11:41:27|0.42887
11:41:28|0.42887
11:41:29|0.42887
11:41:30|0.42964
11:41:31|0.42832
11:41:32|0.42824
11:41:33|0.42812
11:41:34|0.42752
11:41:35|0.42729
11:41:36|0.42729
11:41:37|0.42729
11:41:38|0.42729
11:41:39|0.42729
11:41:40|0.42729
11:41:41|0.4273
11:41:43|0.42752
11:41:43|0.42752
11:41:44|0.42797
11:41:48|0.42797
11:41:48|0.42797
11:41:49|0.42797
11:41:50|0.42797
11:41:51|0.42719
11:41:52|0.42719
11:41:53|0.42719
11:41:54|0.42831
11:41:55|0.42831
11:41:56|0.42862
11:41:57|0.4291
11:41:58|0.4291
11:41:59|0.4291
11:42:01|0.4291
11:42:01|0.4291
11:42:02|0.4291
11:42:03|0.4291
11:42:04|0.4291
11:42:05|0.4291
11:42:06|0.4291
11:42:07|0.4291
11:42:08|0.4291
11:42:09|0.4291
11:42:10|0.4291
11:42:11|0.4291
11:42:13|0.4291
11:42:13|0.4291
11:42:14|0.4291
11:42:15|0.4291
11:42:16|0.4291
11:42:17|0.4291
11:42:18|0.4291
11:42:19|0.428
11:42:21|0.428
11:42:22|0.428
11:42:23|0.428
11:42:24|0.42783
11:42:25|0.42783
11:42:26|0.42779
11:42:27|0.42779
11:42:28|0.4274
11:42:29|0.4274
11:42:30|0.4274
11:42:31|0.4274
11:42:32|0.4274
11:42:33|0.4271
11:42:34|0.4271
11:42:35|0.4271
11:42:36|0.4271
11:42:37|0.4271
11:42:38|0.4271
11:42:39|0.4271
11:42:40|0.4271
11:42:41|0.4271
11:42:42|0.4274
11:42:43|0.4271
11:42:44|0.4271
11:42:45|0.4271
11:42:46|0.42705
11:42:47|0.42705
11:42:48|0.4267
11:42:49|0.42659
11:42:50|0.42638
11:42:52|0.42638
11:42:53|0.42634
11:42:54|0.42635
11:42:55|0.42689
11:42:56|0.42689
11:42:57|0.42689
11:42:58|0.42634
11:42:59|0.42641
11:43:00|0.42641
11:43:01|0.42641
11:43:02|0.42641
11:43:03|0.42641
11:43:04|0.42641
11:43:04|0.42641
11:43:06|0.4278
11:43:07|0.42782
11:43:08|0.4265
11:43:09|0.4265
11:43:10|0.4265
11:43:11|0.4265
11:43:12|0.4265
11:43:13|0.42777
11:43:14|0.42777
11:43:16|0.42777
11:43:17|0.42787
11:43:17|0.42787
11:43:19|0.42787
11:43:20|0.42787
11:43:21|0.42787
11:43:22|0.42787
11:43:22|0.42787
11:43:24|0.42787
11:43:26|0.42787
11:43:26|0.42787
11:43:27|0.42777
11:43:28|0.42777
11:43:29|0.4274
11:43:30|0.4274
11:43:31|0.4274
11:43:33|0.4274
11:43:33|0.4274
11:43:35|0.4274
11:43:35|0.4274
11:43:37|0.4265
11:43:37|0.4265
11:43:38|0.4265
11:43:39|0.427
11:43:40|0.427
11:43:41|0.427
11:43:43|0.42646
11:43:45|0.42646
11:43:47|0.42646
11:43:48|0.42646
11:43:48|0.42646
11:43:49|0.42646
11:43:51|0.4265
11:43:51|0.4265
11:43:52|0.4265
11:43:53|0.4265
11:43:54|0.4265
11:43:55|0.4265
11:43:56|0.4265
11:43:57|0.4265
11:43:58|0.4265
11:43:59|0.4265
11:44:00|0.42739
11:44:01|0.42739
11:44:02|0.42651
11:44:03|0.42651
11:44:05|0.42651
11:44:06|0.42651
11:44:07|0.42651
11:44:08|0.42651
11:44:09|0.42651
11:44:10|0.42651
11:44:11|0.42651
11:44:12|0.42651
11:44:13|0.42651
11:44:14|0.42653
11:44:15|0.42653
11:44:17|0.42653
11:44:18|0.42699
11:44:19|0.42699
11:44:20|0.42699
11:44:21|0.42699
11:44:22|0.42699
11:44:23|0.427
11:44:24|0.42737
11:44:25|0.42737
11:44:26|0.42652
11:44:27|0.42652
11:44:28|0.42652
11:44:29|0.42652
11:44:30|0.42699
11:44:31|0.42699
11:44:32|0.42652
11:44:33|0.42652
11:44:33|0.42652
11:44:35|0.42652
11:44:36|0.42652
11:44:37|0.42652
11:44:39|0.42652
11:44:39|0.42784
11:44:40|0.42784
11:44:41|0.42784
11:44:43|0.42784
11:44:44|0.42784
11:44:45|0.42784
11:44:46|0.42784
11:44:47|0.42784
11:44:48|0.42784
11:44:49|0.42784
11:44:50|0.42784
11:44:51|0.42653
11:44:52|0.42653
11:44:54|0.42653
11:44:55|0.42653
11:44:56|0.42653
11:44:57|0.42653
11:44:58|0.42653
11:44:59|0.42729
11:45:00|0.42729
11:45:01|0.42729
11:45:01|0.42729
11:45:02|0.42729
11:45:04|0.42729
11:45:04|0.42729
11:45:06|0.42729
11:45:07|0.42729
11:45:07|0.42731
11:45:09|0.42729
11:45:10|0.42729
11:45:11|0.42729
11:45:11|0.42729
11:45:13|0.42729
11:45:14|0.42729
11:45:15|0.42729
11:45:16|0.42729
11:45:17|0.4272
11:45:18|0.4272
11:45:19|0.42726
11:45:20|0.42726
11:45:20|0.4272
11:45:21|0.4273
11:45:23|0.4273
11:45:24|0.4273
11:45:24|0.4273
11:45:26|0.4273
11:45:27|0.4273
11:45:28|0.4273
11:45:29|0.4273
11:45:30|0.4273
11:45:31|0.42729
11:45:32|0.42729
11:45:33|0.42805
11:45:34|0.42729
11:45:35|0.42729
11:45:35|0.4273
11:45:36|0.4273
11:45:38|0.42678
11:45:39|0.42801
11:45:39|0.42801
11:45:41|0.42801
11:45:42|0.42801
11:45:43|0.4273
11:45:45|0.4273
11:45:45|0.4273
11:45:47|0.42798
11:45:48|0.42798
11:45:49|0.42798
11:45:51|0.42798
11:45:51|0.42798
11:45:53|0.42691
11:45:54|0.42691
11:45:54|0.42691
11:45:56|0.42691
11:45:57|0.42691
11:45:58|0.42691
11:45:58|0.42691
11:46:00|0.42691
11:46:00|0.42691
11:46:02|0.42691
11:46:03|0.42691
11:46:03|0.42691
11:46:05|0.42691
11:46:06|0.42691
11:46:07|0.42691
11:46:08|0.42691
11:46:09|0.42691
11:46:10|0.42691
11:46:11|0.42691
11:46:12|0.42691
11:46:13|0.42828
11:46:13|0.42956
11:46:14|0.42837
11:46:16|0.42837
11:46:17|0.42837
11:46:19|0.42833
11:46:21|0.42833
11:46:22|0.42833
11:46:22|0.42833
11:46:24|0.42833
11:46:24|0.42835
11:46:25|0.42835
11:46:26|0.42947
11:46:27|0.42835
11:46:28|0.42946
11:46:29|0.42946
11:46:30|0.42947
11:46:31|0.42947
11:46:32|0.42947
11:46:33|0.42947
11:46:34|0.42947
11:46:35|0.42947
11:46:36|0.42947
11:46:37|0.42947
11:46:38|0.42947
11:46:39|0.42947
11:46:40|0.42947
11:46:41|0.42947
11:46:43|0.42947
11:46:43|0.42834
11:46:45|0.42834
11:46:46|0.42834
11:46:47|0.42834
11:46:49|0.42834
11:46:51|0.42834
11:46:51|0.42834
11:46:52|0.42834
11:46:53|0.42834
11:46:54|0.42834
11:46:55|0.42834
11:46:56|0.42834
11:46:57|0.42834
11:46:59|0.42834
11:47:00|0.42834
11:47:01|0.42834
11:47:02|0.42784
11:47:02|0.42784
11:47:04|0.42784
11:47:05|0.42784
11:47:06|0.42784
11:47:07|0.42784
11:47:08|0.42784
11:47:09|0.42784
11:47:10|0.42784
11:47:11|0.42784
11:47:12|0.42784
11:47:13|0.42784
11:47:14|0.42784
11:47:15|0.42784
11:47:16|0.42784
11:47:17|0.42784
11:47:18|0.42901
11:47:20|0.42902
11:47:21|0.42901
11:47:21|0.42901
11:47:22|0.42902
11:47:23|0.42902
11:47:24|0.42901
11:47:25|0.42901
11:47:28|0.42901
11:47:29|0.42901
11:47:30|0.42901
11:47:31|0.42901
11:47:33|0.42901
11:47:34|0.42901
11:47:35|0.42901
11:47:36|0.42901
11:47:37|0.42927
11:47:37|0.42927
11:47:38|0.42927
11:47:40|0.42927
11:47:41|0.42927
11:47:42|0.42927
11:47:43|0.42927
11:47:44|0.42927
11:47:45|0.42927
11:47:46|0.42927
11:47:47|0.42927
11:47:49|0.42904
11:47:49|0.42904
11:47:50|0.42993
11:47:51|0.42993
11:47:52|0.42905
11:47:54|0.4299
11:47:55|0.42904
11:47:56|0.42903
11:47:56|0.42903
11:47:58|0.42903
11:47:59|0.42903
11:47:59|0.42903
11:48:00|0.42903
11:48:01|0.42903
11:48:03|0.42905
11:48:04|0.42905
11:48:05|0.42905
11:48:06|0.42905
11:48:07|0.42905
11:48:08|0.42905
11:48:09|0.42905
11:48:10|0.42905
11:48:11|0.42905
11:48:12|0.42905
11:48:13|0.42905
11:48:14|0.42905
11:48:15|0.42905
11:48:16|0.42905
11:48:17|0.42905
11:48:18|0.42905
11:48:19|0.42905
11:48:21|0.42905
11:48:22|0.42905
11:48:22|0.42907
11:48:23|0.42907
11:48:25|0.42907
11:48:25|0.42907
11:48:26|0.42907
11:48:28|0.42907
11:48:29|0.4291
11:48:30|0.4291
11:48:31|0.4291
11:48:32|0.4291
11:48:33|0.4291
11:48:34|0.4291
11:48:35|0.4291
11:48:35|0.4291
11:48:38|0.42914
11:48:38|0.42914
11:48:39|0.42914
11:48:40|0.42914
11:48:41|0.42914
11:48:43|0.42986
11:48:43|0.42986
11:48:44|0.42986
11:48:46|0.42986
11:48:46|0.42986
11:48:49|0.42986
11:48:49|0.42986
11:48:50|0.42986
11:48:51|0.42986
11:48:53|0.42986
11:48:53|0.4292
11:48:55|0.4292
11:48:56|0.4292
11:48:57|0.4292
11:48:58|0.4292
11:48:59|0.4292
11:49:00|0.4292
11:49:01|0.4292
11:49:02|0.42919
11:49:03|0.42919
11:49:04|0.42919
11:49:05|0.43049
11:49:05|0.43049
11:49:07|0.43049
11:49:08|0.43049
11:49:09|0.43049
11:49:10|0.43048
11:49:10|0.43048
11:49:12|0.43048
11:49:13|0.43048
11:49:14|0.43048
11:49:15|0.43048
11:49:16|0.43048
11:49:17|0.43048
11:49:18|0.43048
11:49:19|0.43048
11:49:20|0.43048
11:49:22|0.43048
11:49:22|0.43048
11:49:24|0.43048
11:49:25|0.43048
11:49:26|0.43048
11:49:27|0.43048
11:49:28|0.43048
11:49:29|0.43048
11:49:30|0.43048
11:49:31|0.43048
11:49:31|0.43048
11:49:32|0.43048
11:49:34|0.43048
11:49:34|0.43048
11:49:36|0.43048
11:49:37|0.4305
11:49:38|0.4305
11:49:38|0.4305
11:49:40|0.4305
11:49:40|0.4305
11:49:41|0.4305
11:49:43|0.4305
11:49:43|0.4305
11:49:44|0.4305
11:49:45|0.4305
11:49:47|0.4305
11:49:48|0.42953
11:49:50|0.42953
11:49:51|0.43044
11:49:51|0.43044
11:49:53|0.43044
11:49:53|0.43044
11:49:55|0.43044
11:49:55|0.43044
11:49:56|0.43044
11:49:58|0.43044
11:49:58|0.43044
11:49:59|0.43044
11:50:00|0.43
11:50:01|0.43
11:50:03|0.43
11:50:03|0.43
11:50:04|0.43
11:50:05|0.43
11:50:06|0.43
11:50:07|0.43
11:50:08|0.43
11:50:09|0.43
11:50:10|0.43
11:50:11|0.43
11:50:12|0.43
11:50:13|0.43
11:50:14|0.43
11:50:15|0.43
11:50:16|0.43
11:50:17|0.43
11:50:18|0.43
11:50:19|0.43
11:50:20|0.43036
11:50:21|0.43036
11:50:22|0.43036
11:50:23|0.43036
11:50:24|0.43036
11:50:25|0.43036
11:50:26|0.43036
11:50:27|0.43036
11:50:28|0.43036
11:50:29|0.43036
11:50:30|0.43036
11:50:31|0.42929
11:50:32|0.42929
11:50:33|0.42929
11:50:34|0.42929
11:50:36|0.42929
11:50:37|0.42929
11:50:37|0.4293
11:50:38|0.4293
11:50:40|0.4293
11:50:40|0.4293
11:50:41|0.43032
11:50:42|0.43032
11:50:43|0.43032
11:50:44|0.43032
11:50:45|0.43033
11:50:46|0.4304
11:50:47|0.4304
11:50:48|0.4304
11:50:49|0.4304
11:50:50|0.43052
11:50:52|0.42971
11:50:53|0.42978
11:50:54|0.42978
11:50:55|0.42978
11:50:56|0.42978
11:50:57|0.43053
11:50:58|0.43053
11:50:59|0.43053
11:51:00|0.43053
11:51:01|0.43053
11:51:02|0.43053
11:51:03|0.43053
11:51:04|0.43053
11:51:05|0.43053
11:51:06|0.43053
11:51:07|0.43053
11:51:08|0.43053
11:51:09|0.43053
11:51:10|0.43053
11:51:11|0.43053
11:51:12|0.43053
11:51:13|0.43053
11:51:14|0.43053
11:51:15|0.43053
11:51:16|0.43053
11:51:17|0.43053
11:51:18|0.43053
11:51:19|0.43053
11:51:20|0.43053
11:51:21|0.43053
11:51:22|0.43049
11:51:23|0.43049
11:51:25|0.43049
11:51:26|0.43049
11:51:27|0.43048
11:51:28|0.43048
11:51:29|0.43048
11:51:30|0.43048
11:51:31|0.43048
11:51:32|0.43048
11:51:32|0.43048
11:51:34|0.43048
11:51:35|0.43048
11:51:36|0.43048
11:51:36|0.43048
11:51:37|0.43048
11:51:40|0.43048
11:51:40|0.43048
11:51:41|0.42983
11:51:42|0.42983
11:51:43|0.42983
11:51:44|0.42983
11:51:45|0.42983
11:51:47|0.42983
11:51:47|0.4298
11:51:48|0.4298
11:51:49|0.4298
11:51:51|0.4298
11:51:52|0.4298
11:51:53|0.4298
11:51:54|0.4298
11:51:55|0.42907
11:51:56|0.429
11:51:57|0.429
11:51:58|0.429
11:51:59|0.429
11:52:00|0.429
11:52:01|0.42854
11:52:02|0.42854
11:52:03|0.42895
11:52:04|0.42895
11:52:05|0.42895
11:52:07|0.42895
11:52:08|0.42895
11:52:09|0.42779
11:52:10|0.42779
11:52:11|0.42779
11:52:12|0.42779
11:52:13|0.42779
11:52:14|0.42779
11:52:15|0.42779
11:52:17|0.42752
11:52:17|0.42752
11:52:18|0.42752
11:52:19|0.42752
11:52:20|0.42715
11:52:21|0.42712
11:52:22|0.42688
11:52:25|0.4267
11:52:25|0.4267
11:52:26|0.42823
11:52:28|0.42729
11:52:30|0.42712
11:52:30|0.42712
11:52:31|0.42712
11:52:32|0.42712
11:52:33|0.42712
11:52:34|0.42712
11:52:35|0.42712
11:52:36|0.42712
11:52:39|0.42712
11:52:40|0.42712
11:52:40|0.42712
11:52:41|0.42712
11:52:42|0.42712
11:52:44|0.42712
11:52:44|0.42712
11:52:45|0.42712
11:52:46|0.42712
11:52:47|0.42712
11:52:49|0.42712
11:52:49|0.42712
11:52:51|0.42712
11:52:52|0.42712
11:52:54|0.42712
11:52:55|0.42752
11:52:56|0.42752
11:52:57|0.42752
11:52:58|0.42752
11:52:59|0.42752
11:53:00|0.42752
11:53:01|0.42714
11:53:02|0.42714
11:53:03|0.42809
11:53:04|0.42809
11:53:06|0.4281
11:53:06|0.4281
11:53:08|0.4281
11:53:08|0.4281
11:53:09|0.4281
11:53:10|0.4281
11:53:12|0.4281
11:53:12|0.4281
11:53:13|0.4281
11:53:15|0.4281
11:53:15|0.4281
11:53:16|0.4281
11:53:17|0.4281
11:53:19|0.4281
11:53:19|0.4281
11:53:20|0.4281
11:53:22|0.4281
11:53:23|0.4281
11:53:24|0.42719
11:53:24|0.42719
11:53:25|0.42719
11:53:26|0.42719
11:53:28|0.42719
11:53:30|0.42719
11:53:30|0.42719
11:53:31|0.42719
11:53:32|0.42719
11:53:33|0.42719
11:53:34|0.42719
11:53:35|0.42719
11:53:36|0.42719
11:53:38|0.42719
11:53:39|0.42719
11:53:40|0.42719
11:53:41|0.42719
11:53:42|0.42719
11:53:43|0.42719
11:53:44|0.42719
11:53:45|0.4281
11:53:46|0.4281
11:53:47|0.4281
11:53:48|0.4281
11:53:49|0.4281
11:53:50|0.4281
11:53:51|0.4281
11:53:52|0.4281
11:53:54|0.42863
11:53:54|0.42863
11:53:55|0.42863
11:53:56|0.42863
11:53:57|0.42863
11:53:58|0.42863
11:54:00|0.42863
11:54:00|0.42863
11:54:01|0.42863
11:54:03|0.42863
11:54:03|0.42863
11:54:04|0.42863
11:54:05|0.42863
11:54:06|0.42863
11:54:07|0.42863
11:54:09|0.42863
11:54:09|0.42863
11:54:11|0.4275
11:54:11|0.4275
11:54:12|0.4275
11:54:14|0.4275
11:54:14|0.4275
11:54:15|0.4275
11:54:17|0.4275
11:54:18|0.4275
11:54:18|0.4275
11:54:19|0.4275
11:54:20|0.4275
11:54:21|0.4275
11:54:23|0.42862
11:54:23|0.42862
11:54:25|0.42862
11:54:27|0.42862
11:54:28|0.42862
11:54:28|0.42862
11:54:29|0.42751
11:54:30|0.42751
11:54:31|0.42751
11:54:32|0.42751
11:54:33|0.42751
11:54:34|0.42751
11:54:35|0.42751
11:54:37|0.42751
11:54:37|0.42751
11:54:38|0.42751
11:54:39|0.42751
11:54:40|0.42751
11:54:41|0.42862
11:54:42|0.42862
11:54:44|0.42862
11:54:44|0.42862
11:54:46|0.42862
11:54:47|0.42862
11:54:48|0.42862
11:54:49|0.42862
11:54:50|0.42751
11:54:51|0.42751
11:54:52|0.42751
11:54:53|0.42751
11:54:54|0.42821
11:54:55|0.42821
11:54:56|0.42821
11:54:57|0.42821
11:54:59|0.42821
11:55:00|0.42821
11:55:00|0.42821
11:55:02|0.42821
11:55:02|0.42821
11:55:04|0.42821
11:55:06|0.42821
11:55:06|0.42821
11:55:07|0.42821
11:55:08|0.42821
11:55:09|0.42821
11:55:10|0.42821
11:55:11|0.42821
11:55:12|0.42821
11:55:13|0.42821
11:55:14|0.42821
11:55:15|0.42821
11:55:16|0.42821
11:55:17|0.42821
11:55:18|0.42821
11:55:19|0.42821
11:55:20|0.42821
11:55:21|0.42821
11:55:22|0.42821
11:55:23|0.42821
11:55:24|0.42844
11:55:25|0.42753
11:55:27|0.4275
11:55:28|0.42753
11:55:29|0.42753
11:55:30|0.42753
11:55:31|0.42753
11:55:32|0.42753
11:55:33|0.42753
11:55:34|0.42753
11:55:35|0.42753
11:55:36|0.42753
11:55:37|0.42753
11:55:38|0.42753
11:55:39|0.42753
11:55:40|0.42753
11:55:41|0.42753
11:55:42|0.42753
11:55:43|0.42753
11:55:44|0.42753
11:55:45|0.42753
11:55:46|0.42753
11:55:47|0.42753
11:55:48|0.42753
11:55:49|0.42753
11:55:50|0.42753
11:55:51|0.42753
11:55:52|0.42753
11:55:53|0.42753
11:55:54|0.42753
11:55:55|0.42755
11:55:57|0.42755
11:55:58|0.42755
11:55:59|0.42755
11:56:00|0.42755
11:56:01|0.42755
11:56:01|0.42755
11:56:02|0.42755
11:56:04|0.42814
11:56:05|0.42814
11:56:06|0.42814
11:56:07|0.42814
11:56:08|0.42814
11:56:09|0.42814
11:56:10|0.42814
11:56:11|0.42814
11:56:11|0.42814
11:56:13|0.42814
11:56:15|0.42814
11:56:16|0.42813
11:56:17|0.42813
11:56:18|0.42813
11:56:19|0.42813
11:56:20|0.42813
11:56:21|0.42757
11:56:22|0.42757
11:56:23|0.42757
11:56:24|0.42757
11:56:25|0.42757
11:56:26|0.42757
11:56:27|0.42757
11:56:28|0.42757
11:56:30|0.42757
11:56:31|0.42757
11:56:32|0.42757
11:56:33|0.42757
11:56:35|0.42757
11:56:36|0.42757
11:56:36|0.42757
11:56:38|0.42757
11:56:38|0.42757
11:56:41|0.42757
11:56:41|0.42757
11:56:42|0.42757
11:56:43|0.42757
11:56:44|0.42757
11:56:45|0.42757
11:56:46|0.42757
11:56:47|0.42757
11:56:48|0.42757
11:56:49|0.42757
11:56:50|0.42757
11:56:52|0.42757
11:56:53|0.42757
11:56:53|0.42813
11:56:54|0.42813
11:56:56|0.42813
11:56:57|0.42762
11:56:57|0.42762
11:56:58|0.42762
11:56:59|0.42762
11:57:01|0.42762
11:57:02|0.42762
11:57:03|0.42762
11:57:04|0.42762
11:57:05|0.42762
11:57:06|0.42762
11:57:08|0.42762
11:57:09|0.42762
11:57:10|0.42762
11:57:11|0.42762
11:57:13|0.42821
11:57:14|0.42821
11:57:15|0.42771
11:57:16|0.42771
11:57:16|0.42771
11:57:17|0.4275
11:57:19|0.4275
11:57:21|0.42774
11:57:21|0.42774
11:57:22|0.42774
11:57:23|0.42774
11:57:24|0.42774
11:57:25|0.42774
11:57:26|0.42774
11:57:28|0.42774
11:57:29|0.42774
11:57:31|0.42774
11:57:32|0.42774
11:57:33|0.42774
11:57:34|0.42774
11:57:35|0.42774
11:57:36|0.42774
11:57:37|0.42774
11:57:39|0.42774
11:57:40|0.42774
11:57:41|0.42774
11:57:42|0.42774
11:57:43|0.42774
11:57:44|0.42774
11:57:45|0.42774
11:57:46|0.42774
11:57:47|0.42774
11:57:48|0.42821
11:57:49|0.42774
11:57:50|0.42774
11:57:51|0.42774
11:57:52|0.42774
11:57:52|0.42774
11:57:53|0.42774
11:57:54|0.42774
11:57:57|0.42862
11:57:58|0.42862
11:57:58|0.42864
11:58:00|0.42864
11:58:01|0.42864
11:58:02|0.42864
11:58:03|0.42887
11:58:04|0.42887
11:58:05|0.42887
11:58:07|0.42887
11:58:08|0.42899
11:58:09|0.42899
11:58:10|0.42899
11:58:10|0.42899
11:58:12|0.42908
11:58:13|0.42908
11:58:14|0.42908
11:58:15|0.42908
11:58:15|0.42908
11:58:17|0.42864
11:58:18|0.42864
11:58:19|0.42864
11:58:19|0.42864
11:58:21|0.42864
11:58:22|0.42823
11:58:23|0.42825
11:58:23|0.42825
11:58:25|0.42825
11:58:26|0.4294
11:58:27|0.43
11:58:28|0.4301
11:58:29|0.4301
11:58:29|0.4301
11:58:31|0.4301
11:58:32|0.4301
11:58:33|0.4301
11:58:33|0.4301
11:58:35|0.4301
11:58:36|0.4301
11:58:37|0.4301
11:58:39|0.4301
11:58:39|0.4301
11:58:40|0.4301
11:58:41|0.4301
11:58:42|0.4301
11:58:43|0.4301
11:58:44|0.43035
11:58:45|0.43035
11:58:46|0.43035
11:58:47|0.43035
11:58:49|0.43035
11:58:49|0.43035
11:58:51|0.43049
11:58:51|0.43049
11:58:53|0.43049
11:58:53|0.43049
11:58:55|0.43049
11:58:56|0.43049
11:58:56|0.43054
11:58:58|0.43054
11:58:59|0.43054
11:58:59|0.43054
11:59:00|0.43054
11:59:02|0.43
11:59:04|0.43
11:59:04|0.43
11:59:05|0.43
11:59:06|0.43
11:59:07|0.43058
11:59:08|0.43058
11:59:09|0.43058
11:59:10|0.43058
11:59:12|0.43058
11:59:12|0.43059
11:59:13|0.43059
11:59:15|0.43059
11:59:15|0.43059
11:59:16|0.43059
11:59:17|0.43059
11:59:18|0.43059
11:59:19|0.43059
11:59:20|0.43059
11:59:21|0.43059
11:59:22|0.43059
11:59:23|0.43059
11:59:24|0.43059
11:59:25|0.43059
11:59:26|0.43059
11:59:27|0.43059
11:59:28|0.43059
11:59:29|0.43059
11:59:30|0.43059
11:59:32|0.43059
11:59:33|0.42973
11:59:34|0.42973
11:59:35|0.42973
11:59:37|0.42973
11:59:38|0.42973
11:59:39|0.42973
11:59:41|0.42973
11:59:41|0.42973
11:59:43|0.42973
11:59:44|0.42973
11:59:45|0.42973
11:59:46|0.42973
11:59:47|0.42973
11:59:48|0.42973
11:59:49|0.42973
11:59:50|0.42973
11:59:51|0.4295
11:59:52|0.4295
11:59:53|0.4295
11:59:54|0.4295
11:59:55|0.4295
11:59:56|0.4295
11:59:57|0.4295
11:59:58|0.4295
11:59:58|0.4295
12:00:00|0.4295
12:00:01|0.4295
12:00:02|0.4295
12:00:03|0.4295
12:00:04|0.4295
12:00:05|0.4295
12:00:06|0.4295
12:00:07|0.4295
12:00:08|0.4295
12:00:08|0.4295
12:00:09|0.4295
12:00:11|0.4295
12:00:12|0.4295
12:00:13|0.4295
12:00:14|0.4295
12:00:15|0.4295
12:00:16|0.4295
12:00:17|0.4295
12:00:18|0.43
12:00:19|0.43
12:00:21|0.42951
12:00:21|0.42951
12:00:22|0.42951
12:00:23|0.42951
12:00:24|0.42951
12:00:25|0.42951
12:00:26|0.43
12:00:27|0.42957
12:00:28|0.42957
12:00:30|0.42957
12:00:30|0.42957
12:00:31|0.42957
12:00:32|0.42957
12:00:33|0.43
12:00:35|0.43
12:00:35|0.43
12:00:36|0.43
12:00:37|0.43
12:00:38|0.43
12:00:40|0.43
12:00:40|0.43
12:00:41|0.43
12:00:42|0.43
12:00:43|0.43051
12:00:44|0.43051
12:00:45|0.43051
12:00:47|0.43051
12:00:47|0.43051
12:00:49|0.43
12:00:49|0.43
12:00:50|0.43
12:00:52|0.43
12:00:52|0.43
12:00:54|0.43
12:00:55|0.43
12:00:56|0.43
12:00:57|0.43053
12:00:58|0.43053
12:00:58|0.43053
12:01:00|0.43053
12:01:02|0.43053
12:01:03|0.43053
12:01:04|0.43053
12:01:04|0.43053
12:01:06|0.43053
12:01:07|0.43053
12:01:08|0.43053
12:01:09|0.43053
12:01:10|0.43053
12:01:11|0.43053
12:01:12|0.43053
12:01:13|0.43053
12:01:14|0.43053
12:01:15|0.43053
12:01:15|0.43053
12:01:17|0.43053
12:01:18|0.43053
12:01:19|0.43053
12:01:20|0.43053
12:01:21|0.43053
12:01:22|0.43053
12:01:23|0.43053
12:01:23|0.43053
12:01:25|0.43053
12:01:26|0.43053
12:01:27|0.43053
12:01:28|0.43053
12:01:29|0.43053
12:01:29|0.43053
12:01:31|0.43053
12:01:32|0.43053
12:01:32|0.43053
12:01:35|0.43053
12:01:35|0.43053
12:01:36|0.43053
12:01:38|0.43053
12:01:39|0.43053
12:01:39|0.43053
12:01:40|0.43053
12:01:42|0.43053
12:01:43|0.43
12:01:44|0.43
12:01:45|0.42954
12:01:46|0.42954
12:01:47|0.42954
12:01:48|0.42954
12:01:49|0.42954
12:01:50|0.42954
12:01:51|0.42954
12:01:52|0.43053
12:01:53|0.43053
12:01:54|0.43108
12:01:55|0.43108
12:01:56|0.43208
12:01:57|0.43208
12:01:58|0.43211
12:01:59|0.4323
12:02:00|0.4323
12:02:01|0.43231
12:02:02|0.43231
12:02:03|0.43231
12:02:04|0.43231
12:02:05|0.43262
12:02:06|0.43271
12:02:07|0.4323
12:02:08|0.43279
12:02:09|0.43285
12:02:10|0.43246
12:02:11|0.43242
12:02:12|0.43215
12:02:14|0.43121
12:02:15|0.43121
12:02:15|0.43291
12:02:16|0.43291
12:02:18|0.43291
12:02:19|0.43291
12:02:20|0.43291
12:02:21|0.43291
12:02:22|0.43291
12:02:23|0.43312
12:02:24|0.43314
12:02:25|0.43314
12:02:25|0.43319
12:02:26|0.43338
12:02:28|0.434
12:02:29|0.434
12:02:29|0.43417
12:02:31|0.43417
12:02:32|0.43474
12:02:33|0.43474
12:02:34|0.43507
12:02:36|0.43518
12:02:37|0.4357
12:02:38|0.43553
12:02:39|0.435
12:02:40|0.43569
12:02:41|0.43639
12:02:42|0.43641
12:02:43|0.43641
12:02:44|0.43641
12:02:45|0.43641
12:02:46|0.43641
12:02:47|0.43651
12:02:48|0.43651
12:02:49|0.43651
12:02:50|0.43651
12:02:51|0.43651
12:02:52|0.43651
12:02:53|0.43651
12:02:54|0.43641
12:02:55|0.43651
12:02:56|0.43651
12:02:57|0.43651
12:02:58|0.43655
12:03:00|0.43655
12:03:01|0.43655
12:03:01|0.43675
12:03:04|0.43697
12:03:04|0.43698
12:03:05|0.43699
12:03:06|0.43699
12:03:07|0.43699
12:03:09|0.43699
12:03:10|0.43699
12:03:11|0.43703
12:03:12|0.43668
12:03:13|0.43665
12:03:14|0.43567
12:03:15|0.43697
12:03:16|0.43578
12:03:17|0.43681
12:03:18|0.43642
12:03:19|0.43642
12:03:20|0.43681
12:03:21|0.43681
12:03:22|0.43681
12:03:23|0.43646
12:03:24|0.43646
12:03:25|0.43646
12:03:26|0.43782
12:03:27|0.43788
12:03:28|0.43788
12:03:29|0.43792
12:03:30|0.43818
12:03:31|0.4387
12:03:32|0.4387
12:03:33|0.4387
12:03:34|0.4387
12:03:35|0.43824
12:03:37|0.43824
12:03:39|0.43868
12:03:40|0.43868
12:03:41|0.43868
12:03:41|0.43867
12:03:42|0.43867
12:03:43|0.43867
12:03:44|0.43867
12:03:45|0.43867
12:03:46|0.43714
12:03:47|0.43714
12:03:48|0.43714
12:03:50|0.43714
12:03:51|0.43714
12:03:51|0.43714
12:03:54|0.4372
12:03:54|0.4372
12:03:55|0.4372
12:03:56|0.4372
12:03:58|0.4372
12:03:59|0.43855
12:04:00|0.43723
12:04:01|0.43814
12:04:02|0.43814
12:04:03|0.43814
12:04:04|0.43814
12:04:05|0.43814
12:04:07|0.43814
12:04:08|0.43814
12:04:09|0.43814
12:04:10|0.43814
12:04:11|0.43714
12:04:12|0.43714
12:04:13|0.43714
12:04:14|0.43726
12:04:14|0.43683
12:04:17|0.4378
12:04:17|0.43783
12:04:18|0.43812
12:04:19|0.4381
12:04:20|0.4381
12:04:21|0.4381
12:04:22|0.4381
12:04:23|0.4381
12:04:24|0.4381
12:04:25|0.43811
12:04:26|0.43811
12:04:27|0.43811
12:04:28|0.43814
12:04:29|0.43814
12:04:30|0.43814
12:04:31|0.43814
12:04:33|0.43887
12:04:34|0.43781
12:04:35|0.43894
12:04:37|0.43895
12:04:38|0.4386
12:04:39|0.43969
12:04:39|0.4403
12:04:41|0.4403
12:04:43|0.44028
12:04:44|0.44027
12:04:45|0.44027
12:04:46|0.43996
12:04:47|0.43997
12:04:47|0.44047
12:04:48|0.44047
12:04:49|0.44079
12:04:51|0.43919
12:04:51|0.44076
12:04:52|0.43942
12:04:54|0.43938
12:04:54|0.44027
12:04:55|0.44027
12:04:56|0.44027
12:04:57|0.44027
12:04:59|0.44027
12:04:59|0.44027
12:05:00|0.44027
12:05:02|0.44063
12:05:04|0.44063
12:05:04|0.44063
12:05:05|0.44063
12:05:06|0.44063
12:05:08|0.43903
12:05:08|0.43903
12:05:09|0.43873
12:05:11|0.438
12:05:11|0.43882
12:05:12|0.43882
12:05:13|0.43882
12:05:15|0.43882
12:05:15|0.43955
12:05:16|0.43955
12:05:17|0.43955
12:05:19|0.43955
12:05:19|0.4375
12:05:21|0.43802
12:05:22|0.4386
12:05:23|0.4386
12:05:24|0.4386
12:05:26|0.43702
12:05:26|0.43702
12:05:28|0.43702
12:05:29|0.43702
12:05:30|0.43702
12:05:31|0.43702
12:05:32|0.43702
12:05:33|0.43702
12:05:34|0.43702
12:05:35|0.43702
12:05:36|0.43702
12:05:37|0.43702
12:05:38|0.43702
12:05:40|0.43613
12:05:41|0.43823
12:05:41|0.43588
12:05:42|0.43489
12:05:45|0.43446
12:05:45|0.43446
12:05:46|0.4354
12:05:47|0.4354
12:05:48|0.43443
12:05:49|0.43512
12:05:50|0.4341
12:05:51|0.4341
12:05:52|0.43508
12:05:53|0.43516
12:05:54|0.43516
12:05:55|0.43505
12:05:56|0.43505
12:05:57|0.43515
12:05:58|0.43515
12:05:59|0.43515
12:06:00|0.43515
12:06:01|0.43638
12:06:02|0.43638
12:06:04|0.43638
12:06:05|0.43638
12:06:06|0.43638
12:06:07|0.43638
12:06:08|0.43638
12:06:09|0.43736
12:06:10|0.43736
12:06:11|0.43736
12:06:12|0.43736
12:06:13|0.43736
12:06:14|0.43787
12:06:15|0.43787
12:06:16|0.43787
12:06:17|0.43788
12:06:18|0.43787
12:06:19|0.43787
12:06:20|0.43787
12:06:21|0.43787
12:06:22|0.43787
12:06:23|0.43787
12:06:24|0.43847
12:06:25|0.43883
12:06:26|0.43883
12:06:27|0.43883
12:06:28|0.43788
12:06:29|0.43883
12:06:30|0.43883
12:06:31|0.43883
12:06:32|0.43883
12:06:33|0.43883
12:06:34|0.43855
12:06:35|0.43855
12:06:36|0.43846
12:06:37|0.43846
12:06:38|0.43846
12:06:39|0.43854
12:06:41|0.43752
12:06:42|0.43752
12:06:43|0.43672
12:06:44|0.43672
12:06:45|0.43672
12:06:46|0.43664
12:06:47|0.43664
12:06:48|0.43672
12:06:49|0.43803
12:06:50|0.43803
12:06:51|0.43803
12:06:52|0.43803
12:06:54|0.43803
12:06:54|0.43864
12:06:56|0.43787
12:06:57|0.43787
12:06:58|0.43787
12:06:59|0.43787
12:07:00|0.43787
12:07:00|0.43787
12:07:02|0.43787
12:07:03|0.43787
12:07:05|0.43787
12:07:06|0.43893
12:07:06|0.43899
12:07:07|0.43899
12:07:09|0.43899
12:07:10|0.43896
12:07:11|0.43899
12:07:11|0.43899
12:07:13|0.43901
12:07:14|0.43901
12:07:15|0.43901
12:07:16|0.43901
12:07:17|0.43952
12:07:18|0.43873
12:07:19|0.43952
12:07:20|0.43952
12:07:21|0.43952
12:07:22|0.43953
12:07:23|0.43953
12:07:24|0.43952
12:07:25|0.43952
12:07:26|0.43952
12:07:27|0.43952
12:07:28|0.43952
12:07:29|0.43952
12:07:30|0.43952
12:07:31|0.43952
12:07:32|0.43952
12:07:34|0.4379
12:07:34|0.4379
12:07:35|0.4379
12:07:36|0.4379
12:07:37|0.4379
12:07:38|0.4379
12:07:40|0.4379
12:07:42|0.43858
12:07:43|0.43858
12:07:44|0.43858
12:07:45|0.43853
12:07:46|0.43853
12:07:47|0.43853
12:07:48|0.43853
12:07:49|0.43853
12:07:50|0.43849
12:07:51|0.43846
12:07:52|0.4379
12:07:53|0.4379
12:07:54|0.43761
12:07:55|0.43761
12:07:56|0.43761
12:07:57|0.43761
12:07:58|0.43761
12:07:59|0.43761
12:08:00|0.43761
12:08:01|0.4379
12:08:02|0.4379
12:08:03|0.4379
12:08:04|0.4379
12:08:05|0.4379
12:08:06|0.4379
12:08:07|0.4379
12:08:08|0.43766
12:08:09|0.43766
12:08:11|0.4379
12:08:11|0.4379
12:08:12|0.4379
12:08:13|0.4379
12:08:14|0.43911
12:08:15|0.43911
12:08:16|0.43911
12:08:17|0.43857
12:08:19|0.43857
12:08:20|0.43857
12:08:22|0.43953
12:08:22|0.43953
12:08:24|0.43947
12:08:26|0.43859
12:08:26|0.43859
12:08:27|0.43859
12:08:28|0.43833
12:08:29|0.43825
12:08:30|0.43822
12:08:31|0.43822
12:08:32|0.43822
12:08:33|0.43861
12:08:34|0.43847
12:08:35|0.43874
12:08:36|0.43874
12:08:37|0.43874
12:08:38|0.43874
12:08:39|0.43873
12:08:40|0.43873
12:08:41|0.43873
12:08:42|0.43822
12:08:43|0.43822
12:08:44|0.43822
12:08:46|0.43973
12:08:47|0.43975
12:08:48|0.43975
12:08:49|0.43977
12:08:50|0.43975
12:08:51|0.43987
12:08:52|0.43977
12:08:53|0.43977
12:08:54|0.43977
12:08:56|0.43977
12:08:57|0.43975
12:08:58|0.43999
12:08:59|0.44033
12:09:00|0.43975
12:09:01|0.43975
12:09:02|0.43975
12:09:03|0.43975
12:09:04|0.44015
12:09:06|0.4404
12:09:07|0.43829
12:09:08|0.43934
12:09:09|0.43943
12:09:10|0.43942
12:09:11|0.43934
12:09:12|0.4406
12:09:13|0.4406
12:09:14|0.4406
12:09:15|0.4406
12:09:16|0.4406
12:09:17|0.4406
12:09:18|0.4406
12:09:19|0.44057
12:09:20|0.44057
12:09:22|0.44057
12:09:22|0.44057
12:09:23|0.44057
12:09:25|0.4406
12:09:26|0.4406
12:09:27|0.4406
12:09:27|0.44057
12:09:28|0.44061
12:09:30|0.44061
12:09:30|0.44061
12:09:31|0.44061
12:09:33|0.44057
12:09:33|0.44021
12:09:34|0.44021
12:09:35|0.44021
12:09:36|0.4406
12:09:37|0.4406
12:09:38|0.4406
12:09:39|0.4406
12:09:42|0.4406
12:09:42|0.4406
12:09:43|0.4406
12:09:45|0.4406
12:09:46|0.43959
12:09:47|0.43959
12:09:48|0.43914
12:09:49|0.43914
12:09:50|0.43914
12:09:51|0.43914
12:09:52|0.43889
12:09:53|0.43889
12:09:54|0.43889
12:09:55|0.4406
12:09:56|0.4406
12:09:57|0.4406
12:09:59|0.4406
12:09:59|0.4406
12:10:01|0.4406
12:10:03|0.4406
12:10:04|0.44077
12:10:05|0.44077
12:10:06|0.44077
12:10:08|0.44077
12:10:09|0.44077
12:10:11|0.44077
12:10:11|0.44077
12:10:12|0.44077
12:10:13|0.44077
12:10:14|0.44077
12:10:15|0.44079
12:10:17|0.44079
12:10:17|0.44079
12:10:18|0.44079
12:10:20|0.44079
12:10:21|0.44079
12:10:22|0.44079
12:10:23|0.44079
12:10:24|0.44079
12:10:25|0.4408
12:10:26|0.4408
12:10:27|0.4408
12:10:28|0.4408
12:10:29|0.4408
12:10:30|0.44
12:10:31|0.44
12:10:32|0.44153
12:10:33|0.44153
12:10:34|0.44201
12:10:35|0.44206
12:10:36|0.44227
12:10:37|0.44264
12:10:38|0.44276
12:10:39|0.44169
12:10:40|0.44271
12:10:41|0.44171
12:10:42|0.44171
12:10:43|0.44171
12:10:44|0.44171
12:10:45|0.44271
12:10:46|0.44279
12:10:47|0.44227
12:10:48|0.44227
12:10:49|0.44282
12:10:50|0.44282
12:10:51|0.44282
12:10:52|0.44284
12:10:53|0.443
12:10:55|0.44313
12:10:56|0.44321
12:10:56|0.443
12:10:57|0.443
12:10:59|0.44301
12:11:00|0.44241
12:11:00|0.44241
12:11:02|0.44241
12:11:02|0.44241
12:11:03|0.4424
12:11:04|0.44204
12:11:05|0.44204
12:11:08|0.44204
12:11:09|0.44204
12:11:10|0.44204
12:11:12|0.44119
12:11:14|0.44119
12:11:14|0.4421
12:11:15|0.44303
12:11:16|0.44303
12:11:17|0.44303
12:11:18|0.44303
12:11:19|0.44302
12:11:20|0.44302
12:11:22|0.44302
12:11:22|0.44301
12:11:23|0.44301
12:11:24|0.44301
12:11:25|0.44301
12:11:26|0.44301
12:11:27|0.44301
12:11:28|0.44301
12:11:29|0.44323
12:11:30|0.44323
12:11:31|0.44355
12:11:32|0.44355
12:11:33|0.44355
12:11:34|0.44355
12:11:35|0.44355
12:11:36|0.44372
12:11:37|0.44354
12:11:38|0.44354
12:11:39|0.44354
12:11:40|0.44323
12:11:41|0.44323
12:11:42|0.44369
12:11:44|0.44179
12:11:44|0.44115
12:11:46|0.44115
12:11:46|0.44115
12:11:47|0.44135
12:11:48|0.44135
12:11:50|0.44135
12:11:50|0.44135
12:11:51|0.44135
12:11:52|0.44135
12:11:54|0.44068
12:11:55|0.44043
12:11:56|0.44098
12:11:57|0.43877
12:11:58|0.43877
12:11:59|0.43877
12:12:00|0.43877
12:12:01|0.43877
12:12:02|0.4373
12:12:03|0.43732
12:12:04|0.43732
12:12:05|0.43644
12:12:07|0.43644
12:12:08|0.43609
12:12:08|0.43609
12:12:10|0.43489
12:12:10|0.43441
12:12:12|0.43577
12:12:13|0.43577
12:12:14|0.43616
12:12:15|0.43667
12:12:16|0.43667
12:12:17|0.43667
12:12:18|0.43667
12:12:19|0.43667
12:12:20|0.43667
12:12:21|0.43667
12:12:22|0.43667
12:12:23|0.43667
12:12:24|0.43667
12:12:25|0.43667
12:12:26|0.43667
12:12:27|0.43536
12:12:28|0.43667
12:12:29|0.43667
12:12:30|0.43667
12:12:31|0.43667
12:12:32|0.4373
12:12:33|0.4373
12:12:34|0.4368
12:12:35|0.4368
12:12:36|0.43802
12:12:37|0.43729
12:12:38|0.43729
12:12:39|0.43729
12:12:40|0.43729
12:12:41|0.43729
12:12:42|0.43729
12:12:43|0.43729
12:12:44|0.43729
12:12:46|0.43818
12:12:47|0.43862
12:12:48|0.43802
12:12:49|0.43802
12:12:50|0.43802
12:12:51|0.43802
12:12:52|0.4386
12:12:53|0.43625
12:12:54|0.43686
12:12:55|0.43584
12:12:56|0.43688
12:12:57|0.43688
12:12:58|0.4355
12:12:59|0.4355
12:13:00|0.43551
12:13:01|0.43552
12:13:02|0.43551
12:13:03|0.43667
12:13:04|0.43596
12:13:05|0.43596
12:13:06|0.43596
12:13:07|0.43596
12:13:08|0.43588
12:13:09|0.43588
12:13:11|0.43705
12:13:12|0.43705
12:13:14|0.4355
12:13:14|0.4355
12:13:15|0.4355
12:13:16|0.4355
12:13:17|0.4355
12:13:18|0.4355
12:13:20|0.4355
12:13:21|0.43706
12:13:22|0.43706
12:13:23|0.436
12:13:24|0.43568
12:13:25|0.43568
12:13:26|0.43728
12:13:27|0.437
12:13:28|0.437
12:13:29|0.437
12:13:30|0.4388
12:13:31|0.43813
12:13:32|0.43813
12:13:33|0.43813
12:13:34|0.4388
12:13:35|0.43879
12:13:36|0.43879
12:13:37|0.43879
12:13:38|0.43813
12:13:39|0.43724
12:13:40|0.43724
12:13:42|0.43813
12:13:42|0.43813
12:13:44|0.43813
12:13:46|0.43774
12:13:48|0.43774
12:13:48|0.43758
12:13:50|0.43758
12:13:50|0.43758
12:13:52|0.43758
12:13:52|0.43721
12:13:53|0.43633
12:13:54|0.43634
12:13:55|0.43634
12:13:57|0.43634
12:13:57|0.43634
12:13:59|0.43634
12:13:59|0.43634
12:14:01|0.43634
12:14:02|0.43757
12:14:02|0.43757
12:14:03|0.43757
12:14:04|0.43757
12:14:05|0.43757
12:14:06|0.43757
12:14:08|0.43659
12:14:10|0.43659
12:14:10|0.43659
12:14:12|0.43659
12:14:12|0.43659
12:14:13|0.43659
12:14:14|0.43659
12:14:15|0.43659
12:14:17|0.4355
12:14:18|0.4355
12:14:19|0.4355
12:14:20|0.4355
12:14:21|0.4355
12:14:22|0.4355
12:14:23|0.4355
12:14:24|0.4355
12:14:25|0.43556
12:14:26|0.43556
12:14:27|0.43556
12:14:28|0.43556
12:14:29|0.43556
12:14:30|0.43556
12:14:31|0.43556
12:14:32|0.43556
12:14:33|0.4355
12:14:34|0.4355
12:14:35|0.4355
12:14:36|0.4355
12:14:37|0.4355
12:14:38|0.43682
12:14:39|0.43682
12:14:40|0.43682
12:14:41|0.43682
12:14:42|0.43682
12:14:43|0.43679
12:14:44|0.43679
12:14:46|0.43679
12:14:48|0.4355
12:14:48|0.4355
12:14:49|0.4355
12:14:51|0.4355
12:14:51|0.4355
12:14:53|0.4355
12:14:54|0.4355
12:14:54|0.4355
12:14:55|0.4355
12:14:57|0.4355
12:14:58|0.4355
12:14:59|0.4355
12:14:59|0.4355
12:15:01|0.4355
12:15:02|0.4355
12:15:02|0.4355
12:15:04|0.43655
12:15:05|0.43655
12:15:06|0.437
12:15:06|0.437
12:15:07|0.437
12:15:09|0.437
12:15:11|0.437
12:15:11|0.43658
12:15:13|0.43568
12:15:14|0.43568
12:15:15|0.43568
12:15:16|0.43568
12:15:17|0.43568
12:15:18|0.43568
12:15:19|0.43568
12:15:20|0.43568
12:15:21|0.43578
12:15:22|0.43578
12:15:23|0.43578
12:15:24|0.43578
12:15:25|0.43578
12:15:26|0.43578
12:15:27|0.43628
12:15:28|0.43628
12:15:29|0.43628
12:15:30|0.43628
12:15:31|0.43628
12:15:32|0.43554
12:15:33|0.43554
12:15:34|0.43554
12:15:35|0.43554
12:15:36|0.43554
12:15:37|0.43554
12:15:38|0.43554
12:15:39|0.43554
12:15:40|0.43616
12:15:41|0.43616
12:15:42|0.43616
12:15:43|0.43616
12:15:44|0.43616
12:15:45|0.43616
12:15:47|0.43616
12:15:48|0.43616
12:15:49|0.43616
12:15:50|0.43616
12:15:51|0.43616
12:15:52|0.4355
12:15:53|0.4355
12:15:53|0.4355
12:15:55|0.43551
12:15:56|0.43551
12:15:57|0.43551
12:15:58|0.43551
12:15:59|0.43551
12:16:00|0.43551
12:16:01|0.43551
12:16:02|0.43551
12:16:03|0.43551
12:16:04|0.4355
12:16:05|0.4355
12:16:06|0.4355
12:16:07|0.4355
12:16:08|0.4355
12:16:09|0.4355
12:16:10|0.43551
12:16:11|0.43551
12:16:12|0.4355
12:16:13|0.4355
12:16:14|0.4355
12:16:15|0.4355
12:16:16|0.4355
12:16:17|0.4355
12:16:18|0.43659
12:16:19|0.43659
12:16:20|0.43659
12:16:21|0.43659
12:16:22|0.43551
12:16:23|0.43551
12:16:24|0.43703
12:16:25|0.43703
12:16:26|0.43659
12:16:27|0.43574
12:16:28|0.43574
12:16:29|0.43636
12:16:30|0.4375
12:16:31|0.4375
12:16:32|0.4375
12:16:33|0.4375
12:16:34|0.4375
12:16:35|0.4375
12:16:36|0.43659
12:16:37|0.43659
12:16:38|0.43752
12:16:39|0.4375
12:16:40|0.4375
12:16:41|0.4375
12:16:42|0.43821
12:16:43|0.43821
12:16:44|0.43821
12:16:45|0.43821
12:16:46|0.43821
12:16:48|0.43856
12:16:49|0.43856
12:16:50|0.43856
12:16:52|0.43856
12:16:53|0.43856
12:16:54|0.43742
12:16:55|0.43856
12:16:56|0.43854
12:16:57|0.43854
12:16:58|0.43854
12:16:58|0.43854
12:17:00|0.43854
12:17:01|0.43725
12:17:02|0.43725
12:17:03|0.43725
12:17:04|0.437
12:17:05|0.437
12:17:06|0.437
12:17:07|0.437
12:17:08|0.437
12:17:09|0.437
12:17:10|0.437
12:17:11|0.437
12:17:12|0.437
12:17:13|0.43849
12:17:14|0.43849
12:17:15|0.43849
12:17:16|0.43849
12:17:17|0.43849
12:17:18|0.43854
12:17:19|0.43855
12:17:21|0.43855
12:17:22|0.43855
12:17:23|0.43855
12:17:24|0.43855
12:17:24|0.43855
12:17:25|0.43855
12:17:28|0.43855
12:17:28|0.43855
12:17:29|0.439
12:17:30|0.43941
12:17:31|0.43953
12:17:32|0.43953
12:17:33|0.43953
12:17:34|0.43953
12:17:36|0.43953
12:17:37|0.4395
12:17:38|0.43966
12:17:39|0.43966
12:17:40|0.43966
12:17:41|0.43966
12:17:42|0.43964
12:17:43|0.43964
12:17:44|0.43995
12:17:45|0.4401
12:17:46|0.44036
12:17:47|0.44036
12:17:48|0.44045
12:17:49|0.44069
12:17:50|0.44075
12:17:51|0.4415
12:17:53|0.4415
12:17:53|0.4415
12:17:56|0.44148
12:17:56|0.4415
12:17:59|0.4415
12:17:59|0.44214
12:18:01|0.44229
12:18:01|0.44229
12:18:03|0.44228
12:18:04|0.44075
12:18:06|0.44063
12:18:07|0.44063
12:18:09|0.43953
12:18:09|0.44167
12:18:10|0.44167
12:18:11|0.44172
12:18:13|0.44172
12:18:13|0.44111
12:18:14|0.43951
12:18:15|0.43951
12:18:16|0.439
12:18:18|0.439
12:18:19|0.439
12:18:20|0.439
12:18:21|0.4386
12:18:22|0.439
12:18:23|0.439
12:18:24|0.439
12:18:25|0.439
12:18:26|0.439
12:18:27|0.439
12:18:28|0.43948
12:18:29|0.43948
12:18:30|0.43948
12:18:31|0.43948
12:18:32|0.43948
12:18:33|0.43948
12:18:34|0.43948
12:18:35|0.43931
12:18:36|0.43931
12:18:37|0.43931
12:18:38|0.4383
12:18:39|0.4383
12:18:40|0.43928
12:18:41|0.43833
12:18:42|0.43832
12:18:43|0.43827
12:18:44|0.43827
12:18:45|0.43827
12:18:46|0.43827
12:18:47|0.43827
12:18:48|0.43827
12:18:49|0.43827
12:18:50|0.43823
12:18:51|0.43763
12:18:53|0.43763
12:18:54|0.43763
12:18:55|0.43763
12:18:56|0.43763
12:18:58|0.43883
12:18:59|0.43883
12:18:59|0.43755
12:19:01|0.43755
12:19:01|0.43755
12:19:03|0.43754
12:19:03|0.43752
12:19:05|0.43875
12:19:06|0.43875
12:19:06|0.43875
12:19:07|0.437
12:19:09|0.437
12:19:11|0.437
12:19:11|0.43752
12:19:12|0.43752
12:19:14|0.43866
12:19:15|0.43866
12:19:16|0.43866
12:19:17|0.43866
12:19:18|0.439
12:19:19|0.439
12:19:20|0.439
12:19:21|0.439
12:19:22|0.439
12:19:23|0.438
12:19:24|0.4385
12:19:25|0.4385
12:19:26|0.43741
12:19:27|0.43661
12:19:28|0.43648
12:19:29|0.43644
12:19:30|0.43644
12:19:31|0.43639
12:19:32|0.4363
12:19:33|0.43627
12:19:34|0.43617
12:19:35|0.43609
12:19:36|0.43584
12:19:37|0.43644
12:19:38|0.43616
12:19:39|0.43551
12:19:40|0.43551
12:19:41|0.43551
12:19:42|0.43551
12:19:43|0.43648
12:19:44|0.43648
12:19:45|0.43648
12:19:46|0.43648
12:19:47|0.43648
12:19:48|0.43564
12:19:49|0.43564
12:19:50|0.43564
12:19:51|0.43564
12:19:53|0.4355
12:19:54|0.4355
12:19:55|0.4355
12:19:56|0.4355
12:19:56|0.4355
12:19:59|0.4355
12:19:59|0.43647
12:20:01|0.43647
12:20:01|0.43647
12:20:02|0.43661
12:20:03|0.43661
12:20:05|0.43661
12:20:06|0.43661
12:20:07|0.43661
12:20:08|0.43661
12:20:08|0.43661
12:20:09|0.43661
12:20:11|0.43661
12:20:11|0.43661
12:20:12|0.4354
12:20:14|0.43483
12:20:15|0.43438
12:20:16|0.434
12:20:18|0.4335
12:20:19|0.43218
12:20:20|0.43176
12:20:21|0.4314
12:20:22|0.43083
12:20:23|0.43052
12:20:24|0.43038
12:20:24|0.43035
12:20:26|0.43039
12:20:27|0.43231
12:20:28|0.43132
12:20:29|0.4321
12:20:30|0.4321
12:20:31|0.43185
12:20:32|0.43185
12:20:33|0.43185
12:20:34|0.43208
12:20:35|0.43208
12:20:36|0.43208
12:20:37|0.4314
12:20:38|0.43139
12:20:40|0.43139
12:20:40|0.43015
12:20:41|0.43015
12:20:42|0.43131
12:20:43|0.43131
12:20:45|0.43015
12:20:45|0.43015
12:20:47|0.43015
12:20:47|0.43015
12:20:48|0.43015
12:20:49|0.43015
12:20:50|0.43015
12:20:51|0.43015
12:20:52|0.43015
12:20:53|0.43019
12:20:54|0.43019
12:20:55|0.42976
12:20:56|0.42958
12:20:57|0.42927
12:20:59|0.42895
12:20:59|0.42922
12:21:00|0.42838
12:21:02|0.428
12:21:03|0.42915
12:21:04|0.42796
12:21:05|0.42796
12:21:07|0.4279
12:21:07|0.42788
12:21:08|0.42788
12:21:09|0.42766
12:21:10|0.42765
12:21:11|0.42715
12:21:12|0.42715
12:21:13|0.42715
12:21:14|0.42629
12:21:16|0.42663
12:21:16|0.42973
12:21:19|0.42852
12:21:19|0.42788
12:21:20|0.42716
12:21:22|0.42716
12:21:22|0.42716
12:21:23|0.42716
12:21:24|0.42782
12:21:26|0.42784
12:21:27|0.42757
12:21:28|0.42757
12:21:30|0.42757
12:21:30|0.42784
12:21:31|0.42784
12:21:32|0.42784
12:21:34|0.42787
12:21:35|0.42786
12:21:36|0.42786
12:21:37|0.4271
12:21:38|0.42708
12:21:39|0.42708
12:21:39|0.42708
12:21:40|0.42708
12:21:42|0.4267
12:21:43|0.4267
12:21:44|0.4267
12:21:44|0.42779
12:21:46|0.4267
12:21:47|0.42643
12:21:48|0.42643
12:21:49|0.42643
12:21:49|0.42643
12:21:51|0.42643
12:21:53|0.42635
12:21:53|0.42635
12:21:55|0.42635
12:21:56|0.42588
12:21:58|0.42628
12:21:58|0.42628
12:21:59|0.42628
12:22:00|0.42628
12:22:01|0.42628
12:22:03|0.42567
12:22:04|0.4258
12:22:05|0.42567
12:22:06|0.42567
12:22:07|0.42567
12:22:08|0.42567
12:22:09|0.42641
12:22:10|0.42567
12:22:11|0.42567
12:22:12|0.42443
12:22:13|0.42443
12:22:14|0.42424
12:22:16|0.42428
12:22:17|0.42505
12:22:18|0.4241
12:22:19|0.4241
12:22:20|0.42405
12:22:20|0.42405
12:22:22|0.42367
12:22:23|0.42364
12:22:24|0.42364
12:22:25|0.42364
12:22:26|0.42364
12:22:26|0.42354
12:22:27|0.42354
12:22:29|0.42481
12:22:30|0.42481
12:22:31|0.42481
12:22:32|0.42481
12:22:33|0.4248
12:22:34|0.42483
12:22:35|0.42375
12:22:36|0.4252
12:22:37|0.4252
12:22:37|0.42501
12:22:39|0.42563
12:22:40|0.42563
12:22:41|0.42563
12:22:41|0.42563
12:22:42|0.42563
12:22:43|0.42505
12:22:44|0.42608
12:22:46|0.42673
12:22:47|0.42673
12:22:48|0.42697
12:22:48|0.42709
12:22:50|0.42709
12:22:51|0.42709
12:22:51|0.42709
12:22:53|0.42709
12:22:54|0.42697
12:22:55|0.42734
12:22:57|0.42703
12:22:58|0.42603
12:23:00|0.42603
12:23:00|0.42865
12:23:01|0.42865
12:23:02|0.42865
12:23:03|0.42878
12:23:05|0.42878
12:23:05|0.42878
12:23:06|0.42877
12:23:07|0.42877
12:23:08|0.42877
12:23:09|0.4269
12:23:10|0.42831
12:23:11|0.4267
12:23:12|0.42772
12:23:13|0.42772
12:23:14|0.42772
12:23:15|0.42772
12:23:17|0.42746
12:23:18|0.4278
12:23:19|0.4278
12:23:20|0.4278
12:23:21|0.4278
12:23:22|0.42692
12:23:23|0.42692
12:23:24|0.42692
12:23:25|0.42692
12:23:26|0.42692
12:23:27|0.42692
12:23:28|0.42692
12:23:29|0.42692
12:23:30|0.42692
12:23:31|0.42692
12:23:32|0.42674
12:23:33|0.42772
12:23:34|0.42638
12:23:35|0.42638
12:23:36|0.42638
12:23:37|0.42603
12:23:38|0.42603
12:23:39|0.42603
12:23:40|0.42772
12:23:41|0.42603
12:23:42|0.42603
12:23:43|0.426
12:23:44|0.426
12:23:45|0.42603
12:23:46|0.42552
12:23:47|0.42542
12:23:48|0.42542
12:23:49|0.42523
12:23:50|0.425
12:23:51|0.42566
12:23:52|0.42566
12:23:53|0.42566
12:23:54|0.42566
12:23:56|0.42346
12:23:56|0.42346
12:23:59|0.425
12:23:59|0.425
12:24:01|0.425
12:24:02|0.425
12:24:02|0.425
12:24:03|0.425
12:24:06|0.42301
12:24:06|0.42301
12:24:07|0.423
12:24:08|0.42301
12:24:09|0.42301
12:24:10|0.42233
12:24:11|0.4247
12:24:12|0.42172
12:24:13|0.421
12:24:14|0.42076
12:24:15|0.42051
12:24:17|0.42043
12:24:18|0.42043
12:24:19|0.42182
12:24:20|0.42021
12:24:21|0.42021
12:24:22|0.42021
12:24:23|0.42026
12:24:24|0.42014
12:24:25|0.41983
12:24:26|0.42021
12:24:27|0.41982
12:24:28|0.41946
12:24:29|0.41868
12:24:30|0.41868
12:24:31|0.41868
12:24:32|0.4204
12:24:33|0.41899
12:24:34|0.41899
12:24:35|0.41899
12:24:36|0.41899
12:24:37|0.42
12:24:38|0.42
12:24:39|0.42
12:24:40|0.42051
12:24:41|0.42
12:24:42|0.42
12:24:43|0.41872
12:24:44|0.4209
12:24:45|0.41899
12:24:46|0.41886
12:24:47|0.41886
12:24:48|0.41886
12:24:49|0.41814
12:24:50|0.41814
12:24:51|0.41814
12:24:52|0.415
12:24:53|0.41791
12:24:54|0.41893
12:24:55|0.41803
12:24:56|0.41905
12:24:57|0.41823
12:24:58|0.41901
12:24:59|0.41943
12:25:00|0.4185
12:25:01|0.41881
12:25:03|0.41889
12:25:04|0.42
12:25:04|0.41914
12:25:06|0.41906
12:25:07|0.41906
12:25:08|0.41905
12:25:09|0.41914
12:25:09|0.41974
12:25:11|0.41917
12:25:11|0.4192
12:25:13|0.4192
12:25:13|0.4206
12:25:15|0.42067
12:25:17|0.42202
12:25:18|0.42212
12:25:20|0.42174
12:25:21|0.42
12:25:22|0.41913
12:25:23|0.4202
12:25:23|0.41909
12:25:25|0.41909
12:25:26|0.42089
12:25:28|0.42089
12:25:28|0.42089
12:25:29|0.42089
12:25:30|0.42089
12:25:31|0.42089
12:25:32|0.42
12:25:33|0.42
12:25:34|0.42
12:25:36|0.41914
12:25:37|0.419
12:25:38|0.41897
12:25:38|0.41851
12:25:39|0.41783
12:25:41|0.41783
12:25:41|0.41783
12:25:43|0.4175
12:25:45|0.41742
12:25:46|0.41742
12:25:46|0.41923
12:25:47|0.41735
12:25:49|0.41735
12:25:50|0.41735
12:25:51|0.41878
12:25:52|0.41878
12:25:53|0.417
12:25:54|0.41691
12:25:55|0.41691
12:25:56|0.41691
12:25:57|0.41808
12:25:59|0.41878
12:26:01|0.41775
12:26:01|0.41775
12:26:03|0.41655
12:26:04|0.41655
12:26:05|0.41655
12:26:06|0.41738
12:26:07|0.41738
12:26:08|0.41797
12:26:09|0.41797
12:26:10|0.41797
12:26:11|0.41797
12:26:12|0.41797
12:26:13|0.41782
12:26:14|0.418
12:26:15|0.418
12:26:16|0.418
12:26:17|0.41914
12:26:18|0.41914
12:26:19|0.41914
12:26:20|0.41919
12:26:22|0.41919
12:26:23|0.418
12:26:24|0.418
12:26:25|0.418
12:26:26|0.418
12:26:27|0.418
12:26:28|0.418
12:26:29|0.418
12:26:30|0.418
12:26:30|0.41801
12:26:31|0.41921
12:26:33|0.41921
12:26:33|0.41921
12:26:35|0.41637
12:26:36|0.41637
12:26:37|0.41637
12:26:38|0.418
12:26:39|0.418
12:26:40|0.418
12:26:41|0.41622
12:26:42|0.41803
12:26:43|0.41803
12:26:45|0.41849
12:26:45|0.41644
12:26:46|0.41644
12:26:47|0.41644
12:26:48|0.416
12:26:49|0.416
12:26:50|0.41569
12:26:51|0.41569
12:26:52|0.41569
12:26:53|0.41569
12:26:54|0.41543
12:26:55|0.41535
12:26:58|0.41596
12:26:58|0.41706
12:27:00|0.4178
12:27:01|0.41742
12:27:02|0.41742
12:27:03|0.41742
12:27:04|0.41742
12:27:05|0.41742
12:27:06|0.41742
12:27:08|0.41742
12:27:08|0.41742
12:27:10|0.41742
12:27:10|0.41742
12:27:11|0.41596
12:27:12|0.41596
12:27:14|0.41596
12:27:15|0.41596
12:27:15|0.41596
12:27:17|0.41596
12:27:18|0.41601
12:27:19|0.41601
12:27:21|0.41823
12:27:21|0.41823
12:27:23|0.41687
12:27:24|0.41687
12:27:25|0.41828
12:27:26|0.41832
12:27:27|0.41832
12:27:28|0.41779
12:27:29|0.41779
12:27:30|0.41779
12:27:32|0.41779
12:27:32|0.41779
12:27:33|0.41779
12:27:34|0.41835
12:27:35|0.41826
12:27:36|0.41881
12:27:37|0.419
12:27:38|0.41905
12:27:39|0.41938
12:27:40|0.41819
12:27:41|0.41818
12:27:42|0.41818
12:27:43|0.41852
12:27:44|0.41864
12:27:45|0.41864
12:27:46|0.41864
12:27:47|0.41926
12:27:48|0.42014
12:27:49|0.41938
12:27:50|0.41938
12:27:51|0.41938
12:27:52|0.42
12:27:53|0.42013
12:27:54|0.42013
12:27:55|0.41912
12:27:56|0.41986
12:27:58|0.41986
12:27:59|0.41968
12:28:00|0.41968
12:28:01|0.41968
12:28:03|0.41912
12:28:04|0.41865
12:28:06|0.41864
12:28:07|0.41864
12:28:09|0.41864
12:28:09|0.41865
12:28:10|0.41865
12:28:11|0.41865
12:28:12|0.41865
12:28:14|0.41865
12:28:15|0.41865
12:28:15|0.41865
12:28:17|0.41865
12:28:17|0.41865
12:28:18|0.41865
12:28:19|0.41864
12:28:20|0.41864
12:28:21|0.41864
12:28:23|0.41864
12:28:24|0.41864
12:28:25|0.41864
12:28:26|0.41864
12:28:27|0.41864
12:28:28|0.41864
12:28:29|0.419
12:28:30|0.419
12:28:31|0.419
12:28:32|0.419
12:28:33|0.419
12:28:34|0.419
12:28:35|0.41865
12:28:36|0.41865
12:28:37|0.41865
12:28:38|0.41865
12:28:39|0.41865
12:28:40|0.41999
12:28:41|0.4202
12:28:42|0.4202
12:28:43|0.41892
12:28:44|0.41892
12:28:45|0.41892
12:28:46|0.41892
12:28:47|0.41892
12:28:48|0.42
12:28:49|0.42
12:28:50|0.42
12:28:51|0.42
12:28:52|0.42
12:28:53|0.42
12:28:54|0.42
12:28:55|0.41923
12:28:56|0.41923
12:28:57|0.41923
12:28:58|0.41923
12:28:59|0.41923
12:29:00|0.41923
12:29:01|0.41923
12:29:02|0.41923
12:29:03|0.41923
12:29:04|0.42042
12:29:06|0.42053
12:29:07|0.42075
12:29:08|0.42075
12:29:09|0.42062
12:29:10|0.42084
12:29:11|0.42084
12:29:12|0.41975
12:29:13|0.41975
12:29:14|0.41975
12:29:15|0.41975
12:29:16|0.42065
12:29:17|0.42089
12:29:18|0.42089
12:29:19|0.42089
12:29:20|0.42089
12:29:21|0.42089
12:29:22|0.42089
12:29:23|0.42089
12:29:24|0.42096
12:29:26|0.42119
12:29:26|0.42119
12:29:28|0.42119
12:29:29|0.42119
12:29:30|0.42119
12:29:31|0.42119
12:29:32|0.42161
12:29:33|0.42138
12:29:34|0.42169
12:29:35|0.42139
12:29:36|0.42136
12:29:37|0.4219
12:29:38|0.42171
12:29:39|0.42199
12:29:40|0.42121
12:29:42|0.42132
12:29:42|0.42119
12:29:44|0.42119
12:29:44|0.42119
12:29:45|0.4212
12:29:46|0.42132
12:29:47|0.42132
12:29:48|0.42132
12:29:49|0.42089
12:29:51|0.42077
12:29:51|0.42077
12:29:53|0.42077
12:29:54|0.42077
12:29:55|0.42077
12:29:56|0.42077
12:29:57|0.42053
12:29:58|0.42075
12:29:59|0.42085
12:30:00|0.42082
12:30:01|0.42077
12:30:03|0.41967
12:30:04|0.42003
12:30:05|0.42003
12:30:06|0.42003
12:30:07|0.42003
12:30:08|0.42003
12:30:09|0.42001
12:30:11|0.42001
12:30:11|0.42001
12:30:12|0.42003
12:30:13|0.42003
12:30:14|0.42003
12:30:15|0.41956
12:30:16|0.41956
12:30:18|0.41951
12:30:19|0.41951
12:30:19|0.41931
12:30:20|0.41954
12:30:22|0.41901
12:30:22|0.41901
12:30:24|0.41901
12:30:25|0.41901
12:30:27|0.41901
12:30:28|0.41901
12:30:29|0.41901
12:30:30|0.41901
12:30:31|0.42001
12:30:32|0.42085
12:30:33|0.42084
12:30:34|0.42084
12:30:35|0.42084
12:30:36|0.42084
12:30:37|0.42084
12:30:38|0.42084
12:30:39|0.42084
12:30:40|0.42084
12:30:41|0.42084
12:30:42|0.42058
12:30:43|0.42058
12:30:44|0.42058
12:30:45|0.42058
12:30:46|0.41908
12:30:47|0.41872
12:30:48|0.41866
12:30:49|0.41866
12:30:50|0.4195
12:30:51|0.4195
12:30:52|0.4195
12:30:53|0.4195
12:30:54|0.4195
12:30:55|0.4195
12:30:56|0.4179
12:30:57|0.4179
12:30:58|0.4179
12:31:00|0.41784
12:31:00|0.41784
12:31:01|0.41784
12:31:04|0.41784
12:31:05|0.41765
12:31:06|0.41765
12:31:07|0.41765
12:31:08|0.41765
12:31:10|0.41758
12:31:11|0.41758
12:31:12|0.41845
12:31:13|0.41845
12:31:14|0.41765
12:31:15|0.41765
12:31:16|0.41765
12:31:17|0.41857
12:31:18|0.41857
12:31:19|0.41857
12:31:20|0.41857
12:31:21|0.419
12:31:22|0.41743
12:31:22|0.41743
12:31:24|0.41928
12:31:25|0.41928
12:31:26|0.41751
12:31:27|0.4174
12:31:29|0.41742
12:31:30|0.41738
12:31:31|0.41794
12:31:31|0.41794
12:31:33|0.41794
12:31:34|0.41794
12:31:35|0.41794
12:31:36|0.41794
12:31:37|0.41794
12:31:38|0.41888
12:31:38|0.41888
12:31:40|0.41888
12:31:41|0.41735
12:31:42|0.41735
12:31:43|0.41784
12:31:44|0.41735
12:31:45|0.41722
12:31:46|0.41711
12:31:47|0.41711
12:31:47|0.41711
12:31:48|0.41711
12:31:50|0.41711
12:31:51|0.41711
12:31:52|0.41706
12:31:53|0.41672
12:31:54|0.41672
12:31:55|0.41706
12:31:56|0.41706
12:31:57|0.41706
12:31:58|0.41706
12:31:59|0.41709
12:32:00|0.41754
12:32:01|0.41754
12:32:02|0.41754
12:32:03|0.41674
12:32:04|0.41674
12:32:06|0.41674
12:32:07|0.41674
12:32:09|0.41674
12:32:10|0.41674
12:32:10|0.417
12:32:11|0.417
12:32:12|0.417
12:32:13|0.417
12:32:14|0.417
12:32:15|0.417
12:32:16|0.417
12:32:17|0.417
12:32:18|0.417
12:32:19|0.417
12:32:21|0.417
12:32:21|0.417
12:32:22|0.417
12:32:23|0.41785
12:32:25|0.41785
12:32:26|0.41785
12:32:27|0.41785
12:32:28|0.41785
12:32:30|0.41785
12:32:31|0.41785
12:32:31|0.41785
12:32:32|0.41779
12:32:35|0.41779
12:32:35|0.41779
12:32:36|0.41779
12:32:37|0.41734
12:32:38|0.41734
12:32:39|0.41734
12:32:40|0.41734
12:32:41|0.41734
12:32:42|0.41734
12:32:43|0.41734
12:32:44|0.41734
12:32:45|0.41734
12:32:46|0.41734
12:32:48|0.41734
12:32:49|0.41842
12:32:50|0.41842
12:32:51|0.41845
12:32:52|0.41845
12:32:53|0.41845
12:32:54|0.41845
12:32:55|0.41845
12:32:56|0.41845
12:32:57|0.41845
12:32:58|0.41845
12:32:59|0.41845
12:33:00|0.41845
12:33:01|0.41888
12:33:02|0.41888
12:33:03|0.41888
12:33:05|0.41888
12:33:05|0.41888
12:33:07|0.41888
12:33:08|0.41888
12:33:09|0.41888
12:33:09|0.41888
12:33:11|0.41888
12:33:12|0.41886
12:33:13|0.41886
12:33:14|0.41845
12:33:15|0.41845
12:33:16|0.41708
12:33:17|0.41708
12:33:17|0.41708
12:33:19|0.41708
12:33:20|0.41708
12:33:22|0.41708
12:33:22|0.41708
12:33:23|0.41708
12:33:25|0.41708
12:33:26|0.41708
12:33:27|0.41708
12:33:28|0.41708
12:33:29|0.41708
12:33:30|0.41708
12:33:31|0.4171
12:33:32|0.4171
12:33:33|0.4171
12:33:34|0.4171
12:33:35|0.41711
12:33:36|0.41711
12:33:37|0.4171
12:33:38|0.4171
12:33:39|0.4171
12:33:40|0.4171
12:33:41|0.41708
12:33:42|0.41708
12:33:43|0.41708
12:33:44|0.41708
12:33:45|0.41839
12:33:46|0.41839
12:33:47|0.41845
12:33:48|0.41845
12:33:49|0.41845
12:33:50|0.41845
12:33:51|0.41708
12:33:52|0.41708
12:33:53|0.41708
12:33:54|0.41708
12:33:55|0.41708
12:33:56|0.41708
12:33:57|0.41708
12:33:58|0.4171
12:33:59|0.4171
12:34:00|0.4171
12:34:01|0.4171
12:34:02|0.4171
12:34:03|0.4171
12:34:05|0.4171
12:34:06|0.4171
12:34:07|0.41709
12:34:08|0.41865
12:34:09|0.41709
12:34:10|0.41706
12:34:11|0.41706
12:34:12|0.41699
12:34:13|0.41683
12:34:14|0.41683
12:34:15|0.41683
12:34:16|0.41683
12:34:17|0.41683
12:34:18|0.41683
12:34:19|0.41683
12:34:20|0.41683
12:34:21|0.41653
12:34:22|0.41653
12:34:23|0.41711
12:34:24|0.4171
12:34:25|0.41644
12:34:26|0.41644
12:34:28|0.41637
12:34:29|0.41555
12:34:29|0.41514
12:34:31|0.41511
12:34:33|0.41511
12:34:33|0.41511
12:34:34|0.41475
12:34:35|0.41475
12:34:36|0.41475
12:34:37|0.41475
12:34:38|0.41472
12:34:40|0.41472
12:34:40|0.41472
12:34:42|0.41472
12:34:43|0.41472
12:34:44|0.41472
12:34:45|0.41462
12:34:46|0.41448
12:34:46|0.41416
12:34:47|0.41416
12:34:49|0.41416
12:34:50|0.41416
12:34:51|0.41368
12:34:52|0.41355
12:34:52|0.41326
12:34:54|0.4135
12:34:55|0.4135
12:34:56|0.41301
12:34:57|0.41301
12:34:58|0.413
12:34:59|0.41289
12:35:00|0.41271
12:35:01|0.4126
12:35:02|0.4126
12:35:03|0.41082
12:35:03|0.41079
12:35:06|0.41079
12:35:08|0.41079
12:35:08|0.4121
12:35:10|0.41022
12:35:10|0.41022
12:35:11|0.41077
12:35:12|0.41077
12:35:14|0.41079
12:35:15|0.41079
12:35:16|0.41
12:35:16|0.41
12:35:17|0.40996
12:35:18|0.40951
12:35:19|0.41113
12:35:20|0.40982
12:35:21|0.41099
12:35:22|0.41099
12:35:23|0.41099
12:35:24|0.41099
12:35:25|0.41099
12:35:26|0.41
12:35:27|0.41097
12:35:28|0.41096
12:35:29|0.40955
12:35:30|0.40933
12:35:31|0.40933
12:35:33|0.40933
12:35:34|0.40933
12:35:36|0.40933
12:35:37|0.41081
12:35:38|0.41081
12:35:39|0.41081
12:35:40|0.40953
12:35:41|0.40953
12:35:42|0.40953
12:35:43|0.40926
12:35:43|0.40926
12:35:45|0.41051
12:35:46|0.40923
12:35:47|0.40912
12:35:48|0.40912
12:35:49|0.40912
12:35:50|0.40912
12:35:51|0.41
12:35:52|0.41004
12:35:53|0.41004
12:35:54|0.41004
12:35:55|0.41004
12:35:56|0.41004
12:35:56|0.41004
12:35:57|0.41004
12:35:58|0.40908
12:36:00|0.40912
12:36:00|0.40912
12:36:02|0.40912
12:36:03|0.40912
12:36:04|0.40912
12:36:04|0.40912
12:36:07|0.40912
12:36:09|0.40912
12:36:09|0.40912
12:36:10|0.409
12:36:12|0.41
12:36:13|0.41
12:36:14|0.41
12:36:14|0.409
12:36:15|0.409
12:36:16|0.40912
12:36:17|0.40912
12:36:18|0.40912
12:36:19|0.40912
12:36:20|0.40912
12:36:21|0.41032
12:36:22|0.41032
12:36:23|0.41032
12:36:24|0.41032
12:36:26|0.409
12:36:28|0.409
12:36:29|0.40912
12:36:29|0.40912
12:36:31|0.40859
12:36:32|0.40859
12:36:33|0.40863
12:36:34|0.40912
12:36:35|0.40912
12:36:36|0.40912
12:36:37|0.40873
12:36:38|0.40873
12:36:39|0.40948
12:36:40|0.40948
12:36:41|0.40857
12:36:42|0.4088
12:36:43|0.4091
12:36:44|0.40905
12:36:45|0.40906
12:36:46|0.409
12:36:47|0.409
12:36:48|0.409
12:36:49|0.409
12:36:50|0.409
12:36:51|0.409
12:36:52|0.40868
12:36:53|0.40868
12:36:53|0.40868
12:36:55|0.40868
12:36:56|0.40868
12:36:57|0.40939
12:36:57|0.40939
12:36:59|0.40939
12:37:00|0.40939
12:37:01|0.40939
12:37:02|0.40939
12:37:03|0.40939
12:37:04|0.40939
12:37:05|0.40973
12:37:05|0.40973
12:37:07|0.40973
12:37:09|0.40973
12:37:09|0.40973
12:37:11|0.40973
12:37:12|0.40973
12:37:14|0.40972
12:37:14|0.40972
12:37:16|0.41
12:37:16|0.41
12:37:17|0.41
12:37:18|0.41045
12:37:19|0.411
12:37:20|0.411
12:37:21|0.411
12:37:22|0.411
12:37:23|0.41099
12:37:24|0.40925
12:37:25|0.41099
12:37:27|0.413
12:37:29|0.41176
12:37:30|0.41176
12:37:30|0.41119
12:37:32|0.41119
12:37:33|0.41189
12:37:33|0.41189
12:37:34|0.41189
12:37:35|0.41292
12:37:36|0.41292
12:37:37|0.41292
12:37:39|0.41043
12:37:40|0.411
12:37:41|0.411
12:37:41|0.411
12:37:42|0.411
12:37:43|0.411
12:37:44|0.411
12:37:46|0.411
12:37:47|0.40959
12:37:47|0.40957
12:37:48|0.41055
12:37:49|0.41055
12:37:50|0.41055
12:37:51|0.41055
12:37:53|0.4105
12:37:54|0.4105
12:37:55|0.4105
12:37:56|0.4105
12:37:57|0.40946
12:37:57|0.40946
12:37:59|0.40946
12:37:59|0.40946
12:38:01|0.40942
12:38:01|0.40942
12:38:04|0.40942
12:38:04|0.40942
12:38:05|0.40942
12:38:06|0.41068
12:38:07|0.41075
12:38:09|0.41075
12:38:10|0.40978
12:38:11|0.40978
12:38:12|0.40978
12:38:13|0.40978
12:38:14|0.40978
12:38:16|0.40978
12:38:17|0.40978
12:38:18|0.40978
12:38:19|0.40978
12:38:19|0.40978
12:38:21|0.41142
12:38:22|0.41142
12:38:23|0.41142
12:38:24|0.41142
12:38:25|0.41142
12:38:27|0.41092
12:38:28|0.41092
12:38:30|0.41092
12:38:30|0.41092
12:38:32|0.40964
12:38:33|0.40964
12:38:33|0.40964
12:38:35|0.40964
12:38:36|0.40964
12:38:38|0.40964
12:38:38|0.40964
12:38:40|0.40964
12:38:41|0.40964
12:38:42|0.40964
12:38:43|0.40943
12:38:44|0.40943
12:38:45|0.4097
12:38:46|0.4097
12:38:47|0.40946
12:38:48|0.41099
12:38:49|0.41099
12:38:50|0.41099
12:38:51|0.41099
12:38:51|0.41099
12:38:53|0.40965
12:38:54|0.40965
12:38:55|0.40965
12:38:56|0.40965
12:38:57|0.40965
12:38:58|0.40965
12:38:59|0.40964
12:38:59|0.40964
12:39:01|0.40973
12:39:02|0.40973
12:39:03|0.40971
12:39:03|0.40971
12:39:05|0.40937
12:39:05|0.40937
12:39:07|0.41
12:39:08|0.41
12:39:09|0.41
12:39:10|0.41
12:39:11|0.41012
12:39:12|0.41012
12:39:13|0.41012
12:39:14|0.41012
12:39:15|0.41013
12:39:16|0.41015
12:39:17|0.41013
12:39:18|0.41013
12:39:19|0.41004
12:39:20|0.41
12:39:21|0.41
12:39:22|0.41
12:39:23|0.41
12:39:24|0.41
12:39:25|0.40938
12:39:26|0.40992
12:39:27|0.40742
12:39:28|0.40581
12:39:29|0.40608
12:39:30|0.40607
12:39:32|0.40581
12:39:33|0.40608
12:39:33|0.40608
12:39:34|0.40508
12:39:35|0.40508
12:39:36|0.40508
12:39:37|0.40508
12:39:39|0.40605
12:39:39|0.40607
12:39:41|0.40607
12:39:42|0.40607
12:39:43|0.40606
12:39:44|0.40609
12:39:44|0.40609
12:39:45|0.40609
12:39:47|0.40609
12:39:48|0.40609
12:39:48|0.40609
12:39:49|0.40539
12:39:51|0.40538
12:39:51|0.40538
12:39:53|0.40538
12:39:53|0.40542
12:39:54|0.40539
12:39:56|0.40696
12:39:56|0.40696
12:39:57|0.40696
12:39:58|0.40555
12:39:59|0.40551
12:40:01|0.40551
12:40:01|0.40551
12:40:03|0.40551
12:40:03|0.40551
12:40:05|0.40699
12:40:05|0.40691
12:40:06|0.40726
12:40:07|0.40753
12:40:08|0.40734
12:40:11|0.40812
12:40:12|0.40833
12:40:13|0.40842
12:40:14|0.40828
12:40:16|0.40753
12:40:17|0.40753
12:40:18|0.40753
12:40:19|0.40753
12:40:20|0.40771
12:40:21|0.40771
12:40:23|0.4071
12:40:24|0.4071
12:40:24|0.4071
12:40:25|0.40611
12:40:27|0.40609
12:40:27|0.40754
12:40:29|0.40754
12:40:30|0.40754
12:40:32|0.40756
12:40:33|0.40756
12:40:34|0.40756
12:40:36|0.40751
12:40:37|0.40751
12:40:38|0.40616
12:40:39|0.40616
12:40:40|0.40785
12:40:41|0.40785
12:40:42|0.40785
12:40:43|0.40785
12:40:44|0.40785
12:40:45|0.40785
12:40:46|0.40785
12:40:47|0.40785
12:40:48|0.40785
12:40:49|0.40828
12:40:50|0.40842
12:40:51|0.40853
12:40:52|0.40853
12:40:53|0.40853
12:40:54|0.40785
12:40:55|0.40785
12:40:56|0.40785
12:40:57|0.40826
12:40:58|0.40826
12:40:59|0.40701
12:41:00|0.40853
12:41:01|0.40853
12:41:02|0.40853
12:41:03|0.40853
12:41:04|0.40841
12:41:05|0.40841
12:41:07|0.40861
12:41:08|0.40861
12:41:09|0.40861
12:41:10|0.40655
12:41:10|0.40568
12:41:11|0.40565
12:41:13|0.40565
12:41:14|0.40565
12:41:15|0.40573
12:41:16|0.4064
12:41:17|0.40564
12:41:18|0.40502
12:41:19|0.40502
12:41:20|0.40502
12:41:21|0.40502
12:41:21|0.40505
12:41:23|0.40505
12:41:25|0.40505
12:41:25|0.40599
12:41:26|0.40599
12:41:27|0.40658
12:41:28|0.40658
12:41:29|0.40658
12:41:30|0.40675
12:41:32|0.40602
12:41:33|0.40687
12:41:34|0.4065
12:41:35|0.40631
12:41:36|0.40631
12:41:37|0.40635
12:41:39|0.40607
12:41:41|0.40607
12:41:42|0.40607
12:41:43|0.40607
12:41:44|0.40607
12:41:45|0.40608
12:41:46|0.40608
12:41:47|0.40735
12:41:48|0.40735
12:41:49|0.40735
12:41:50|0.40735
12:41:51|0.40735
12:41:52|0.4075
12:41:53|0.40619
12:41:53|0.40763
12:41:55|0.40771
12:41:56|0.40778
12:41:56|0.40778
12:41:58|0.40778
12:41:59|0.40778
12:42:00|0.40791
12:42:00|0.40771
12:42:02|0.408
12:42:03|0.4085
12:42:04|0.40854
12:42:05|0.40961
12:42:05|0.40981
12:42:07|0.40848
12:42:08|0.40943
12:42:08|0.41032
12:42:10|0.40917
12:42:11|0.40917
12:42:13|0.40943
12:42:13|0.40999
12:42:15|0.41137
12:42:16|0.41185
12:42:17|0.412
12:42:18|0.4121
12:42:19|0.41186
12:42:20|0.41104
12:42:21|0.41186
12:42:22|0.41208
12:42:23|0.41213
12:42:24|0.41214
12:42:25|0.41292
12:42:26|0.4149
12:42:27|0.4149
12:42:28|0.41489
12:42:29|0.41487
12:42:30|0.41487
12:42:31|0.41487
12:42:33|0.41384
12:42:34|0.41384
12:42:35|0.41371
12:42:36|0.41233
12:42:38|0.41371
12:42:38|0.41371
12:42:40|0.41371
12:42:41|0.41371
12:42:42|0.41202
12:42:42|0.41202
12:42:44|0.41202
12:42:45|0.41202
12:42:46|0.41198
12:42:47|0.41198
12:42:48|0.41198
12:42:48|0.41292
12:42:50|0.41292
12:42:51|0.41292
12:42:52|0.41292
12:42:53|0.41292
12:42:54|0.41329
12:42:55|0.41242
12:42:56|0.41242
12:42:57|0.41242
12:42:58|0.41356
12:42:59|0.41356
12:43:00|0.41356
12:43:01|0.41356
12:43:02|0.41356
12:43:03|0.41366
12:43:04|0.41381
12:43:05|0.41391
12:43:06|0.41356
12:43:07|0.41356
12:43:08|0.41356
12:43:09|0.41356
12:43:10|0.4121
12:43:10|0.4121
12:43:12|0.4121
12:43:13|0.4121
12:43:14|0.4121
12:43:15|0.41399
12:43:17|0.41354
12:43:19|0.41356
12:43:19|0.41356
12:43:20|0.41431
12:43:21|0.41356
12:43:22|0.41356
12:43:23|0.41356
12:43:24|0.41429
12:43:26|0.41461
12:43:26|0.41461
12:43:27|0.41461
12:43:28|0.41461
12:43:29|0.41461
12:43:30|0.41356
12:43:32|0.41461
12:43:34|0.41475
12:43:35|0.41475
12:43:36|0.41475
12:43:36|0.41475
12:43:38|0.41475
12:43:39|0.41467
12:43:40|0.41467
12:43:41|0.41467
12:43:42|0.41467
12:43:43|0.41467
12:43:44|0.41467
12:43:45|0.41467
12:43:46|0.4145
12:43:47|0.41489
12:43:48|0.41453
12:43:49|0.41453
12:43:50|0.41453
12:43:51|0.41431
12:43:51|0.41371
12:43:53|0.41371
12:43:54|0.41371
12:43:55|0.41476
12:43:56|0.41476
12:43:57|0.41476
12:43:58|0.41476
12:43:59|0.4146
12:44:00|0.41479
12:44:00|0.41482
12:44:02|0.41255
12:44:03|0.41302
12:44:03|0.41302
12:44:05|0.41302
12:44:06|0.41302
12:44:06|0.41302
12:44:08|0.41302
12:44:08|0.41302
12:44:09|0.41302
12:44:11|0.41302
12:44:11|0.41302
12:44:13|0.41302
12:44:14|0.41381
12:44:15|0.41382
12:44:16|0.41382
12:44:17|0.41382
12:44:18|0.41326
12:44:19|0.41326
12:44:20|0.41326
12:44:21|0.41326
12:44:22|0.41326
12:44:23|0.41326
12:44:24|0.41326
12:44:25|0.41326
12:44:26|0.41326
12:44:28|0.41326
12:44:29|0.41326
12:44:30|0.41326
12:44:31|0.41326
12:44:32|0.41326
12:44:34|0.41415
12:44:35|0.41325
12:44:36|0.41325
12:44:37|0.41325
12:44:39|0.41402
12:44:40|0.41402
12:44:40|0.41402
12:44:42|0.41402
12:44:42|0.41402
12:44:43|0.41402
12:44:45|0.41402
12:44:45|0.41413
12:44:46|0.412
12:44:47|0.41219
12:44:48|0.41219
12:44:49|0.41219
12:44:51|0.41219
12:44:51|0.41273
12:44:52|0.41277
12:44:53|0.41277
12:44:54|0.41277
12:44:56|0.41277
12:44:56|0.41277
12:44:58|0.41277
12:44:59|0.41277
12:45:00|0.41277
12:45:00|0.414
12:45:01|0.414
12:45:02|0.414
12:45:04|0.41415
12:45:05|0.41415
12:45:06|0.41415
12:45:07|0.41415
12:45:08|0.41303
12:45:09|0.41303
12:45:10|0.41303
12:45:11|0.41303
12:45:12|0.41303
12:45:13|0.41293
12:45:14|0.41293
12:45:15|0.41293
12:45:17|0.41293
12:45:19|0.41293
12:45:20|0.41293
12:45:21|0.41293
12:45:21|0.41293
12:45:23|0.41277
12:45:23|0.41277
12:45:25|0.41162
12:45:26|0.41159
12:45:26|0.41159
12:45:28|0.41159
12:45:29|0.4096
12:45:30|0.40957
12:45:32|0.40882
12:45:32|0.40959
12:45:34|0.40883
12:45:35|0.40883
12:45:36|0.40883
12:45:37|0.4087
12:45:38|0.40826
12:45:39|0.40876
12:45:41|0.40895
12:45:42|0.40895
12:45:43|0.40895
12:45:45|0.40859
12:45:45|0.40859
12:45:46|0.4087
12:45:48|0.4087
12:45:48|0.40881
12:45:49|0.40905
12:45:50|0.40895
12:45:51|0.40895
12:45:52|0.40895
12:45:54|0.40895
12:45:55|0.40895
12:45:55|0.40895
12:45:56|0.40895
12:45:57|0.40895
12:45:59|0.40895
12:45:59|0.40895
12:46:00|0.40895
12:46:01|0.40895
12:46:02|0.40818
12:46:03|0.40623
12:46:05|0.40623
12:46:05|0.40623
12:46:07|0.40623
12:46:07|0.40623
12:46:08|0.40623
12:46:10|0.40623
12:46:10|0.40619
12:46:12|0.40619
12:46:12|0.40619
12:46:13|0.40619
12:46:14|0.40619
12:46:15|0.40619
12:46:16|0.40723
12:46:17|0.40723
12:46:19|0.40655
12:46:19|0.40607
12:46:21|0.40607
12:46:23|0.4071
12:46:23|0.40615
12:46:25|0.40615
12:46:25|0.40612
12:46:26|0.40612
12:46:27|0.40612
12:46:28|0.40787
12:46:29|0.4075
12:46:30|0.40788
12:46:31|0.40799
12:46:32|0.40799
12:46:34|0.40799
12:46:35|0.40799
12:46:37|0.40799
12:46:38|0.40799
12:46:38|0.40799
12:46:39|0.40799
12:46:41|0.40799
12:46:42|0.40799
12:46:43|0.40799
12:46:44|0.40799
12:46:46|0.40799
12:46:47|0.40689
12:46:47|0.40689
12:46:48|0.40689
12:46:49|0.40689
12:46:50|0.40689
12:46:51|0.40859
12:46:53|0.40945
12:46:53|0.40945
12:46:55|0.40909
12:46:56|0.40909
12:46:56|0.40904
12:46:58|0.40904
12:46:58|0.40893
12:46:59|0.40891
12:47:00|0.40882
12:47:01|0.40882
12:47:03|0.40945
12:47:03|0.40945
12:47:04|0.40945
12:47:06|0.40945
12:47:06|0.40945
12:47:07|0.40945
12:47:08|0.40945
12:47:09|0.40964
12:47:10|0.40964
12:47:12|0.40964
12:47:13|0.40964
12:47:13|0.40964
12:47:14|0.40964
12:47:15|0.40964
12:47:18|0.40968
12:47:18|0.40964
12:47:19|0.40964
12:47:20|0.41022
12:47:21|0.41022
12:47:22|0.41023
12:47:23|0.41038
12:47:24|0.41039
12:47:25|0.41039
12:47:26|0.41045
12:47:27|0.41064
12:47:28|0.41064
12:47:29|0.40884
12:47:30|0.41062
12:47:31|0.41062
12:47:32|0.41062
12:47:33|0.41062
12:47:35|0.41007
12:47:37|0.41007
12:47:39|0.41007
12:47:39|0.41007
12:47:41|0.40885
12:47:42|0.40885
12:47:43|0.40885
12:47:44|0.40885
12:47:45|0.40885
12:47:46|0.40885
12:47:47|0.40885
12:47:48|0.40885
12:47:49|0.40885
12:47:50|0.40885
12:47:51|0.40885
12:47:52|0.40885
12:47:53|0.40885
12:47:54|0.41
12:47:55|0.41
12:47:56|0.41
12:47:57|0.40997
12:47:58|0.40997
12:47:59|0.40997
12:48:00|0.41024
12:48:01|0.41
12:48:02|0.41
12:48:03|0.4109
12:48:04|0.4109
12:48:05|0.4109
12:48:06|0.4109
12:48:07|0.4109
12:48:08|0.4109
12:48:09|0.41093
12:48:10|0.41093
12:48:11|0.41093
12:48:12|0.41093
12:48:13|0.41093
12:48:14|0.41082
12:48:15|0.41082
12:48:16|0.41082
12:48:17|0.41082
12:48:19|0.41082
12:48:20|0.41082
12:48:21|0.41082
12:48:21|0.41082
12:48:22|0.41082
12:48:24|0.40925
12:48:25|0.40925
12:48:26|0.40925
12:48:27|0.40925
12:48:28|0.40925
12:48:29|0.40926
12:48:30|0.40926
12:48:31|0.40926
12:48:32|0.40926
12:48:34|0.40926
12:48:34|0.41
12:48:36|0.41
12:48:38|0.41
12:48:39|0.41
12:48:40|0.41
12:48:41|0.41
12:48:42|0.41085
12:48:43|0.41085
12:48:44|0.41013
12:48:45|0.41013
12:48:46|0.411
12:48:47|0.411
12:48:48|0.411
12:48:49|0.41161
12:48:50|0.41161
12:48:51|0.41161
12:48:52|0.41161
12:48:53|0.41161
12:48:54|0.41161
12:48:55|0.41161
12:48:56|0.41161
12:48:57|0.41161
12:48:58|0.41161
12:48:59|0.41148
12:49:00|0.41148
12:49:01|0.41148
12:49:02|0.41159
12:49:03|0.41214
12:49:04|0.41214
12:49:05|0.41214
12:49:06|0.41214
12:49:07|0.41148
12:49:08|0.41018
12:49:09|0.40966
12:49:10|0.40966
12:49:11|0.40885
12:49:12|0.40942
12:49:13|0.40854
12:49:14|0.40938
12:49:15|0.40954
12:49:16|0.41017
12:49:17|0.41017
12:49:18|0.41017
12:49:20|0.41017
12:49:20|0.40995
12:49:22|0.40995
12:49:23|0.40995
12:49:23|0.40995
12:49:25|0.40995
12:49:26|0.40995
12:49:27|0.40995
12:49:28|0.40995
12:49:29|0.40995
12:49:30|0.41015
12:49:30|0.40826
12:49:32|0.40796
12:49:33|0.40772
12:49:34|0.4084
12:49:34|0.4084
12:49:36|0.4075
12:49:37|0.40706
12:49:39|0.40706
12:49:39|0.40706
12:49:40|0.40706
12:49:42|0.40706
12:49:42|0.40607
12:49:43|0.40599
12:49:45|0.40598
12:49:45|0.40663
12:49:47|0.40666
12:49:47|0.4067
12:49:49|0.4081
12:49:49|0.4081
12:49:50|0.40639
12:49:52|0.40608
12:49:53|0.40606
12:49:53|0.40594
12:49:56|0.4068
12:49:56|0.4068
12:49:57|0.4068
12:49:58|0.4068
12:50:00|0.4068
12:50:00|0.40676
12:50:01|0.40676
12:50:02|0.40682
12:50:03|0.40735
12:50:04|0.407
12:50:05|0.407
12:50:07|0.40595
12:50:07|0.40595
12:50:08|0.40596
12:50:10|0.40596
12:50:10|0.40596
12:50:11|0.40596
12:50:12|0.40596
12:50:13|0.40596
12:50:14|0.40596
12:50:15|0.40596
12:50:16|0.40785
12:50:17|0.40596
12:50:18|0.40596
12:50:19|0.40596
12:50:20|0.4082
12:50:23|0.4082
12:50:23|0.4082
12:50:24|0.40827
12:50:26|0.40827
12:50:26|0.40784
12:50:28|0.40784
12:50:29|0.4083
12:50:30|0.40841
12:50:31|0.40827
12:50:32|0.40867
12:50:33|0.40867
12:50:34|0.40867
12:50:35|0.40932
12:50:36|0.40867
12:50:37|0.40824
12:50:38|0.40824
12:50:39|0.40952
12:50:40|0.40952
12:50:41|0.40952
12:50:42|0.40952
12:50:44|0.40952
12:50:45|0.40952
12:50:46|0.40818
12:50:46|0.40818
12:50:48|0.40818
12:50:49|0.40818
12:50:51|0.41
12:50:51|0.41
12:50:52|0.41
12:50:53|0.41
12:50:54|0.41
12:50:55|0.41
12:50:56|0.41
12:50:57|0.40917
12:50:58|0.40917
12:50:59|0.40917
12:51:00|0.40917
12:51:01|0.40917
12:51:02|0.40917
12:51:04|0.40755
12:51:04|0.4075
12:51:06|0.4075
12:51:07|0.40842
12:51:08|0.40842
12:51:09|0.40732
12:51:10|0.40732
12:51:11|0.40732
12:51:12|0.40732
12:51:13|0.40732
12:51:14|0.40732
12:51:15|0.40732
12:51:16|0.40732
12:51:17|0.40718
12:51:18|0.40718
12:51:19|0.40718
12:51:20|0.40696
12:51:21|0.40696
12:51:23|0.40696
12:51:24|0.40732
12:51:25|0.40845
12:51:26|0.40699
12:51:27|0.40699
12:51:28|0.40699
12:51:29|0.40699
12:51:30|0.40699
12:51:31|0.40699
12:51:32|0.40775
12:51:33|0.40857
12:51:34|0.40857
12:51:35|0.40705
12:51:36|0.40705
12:51:37|0.40705
12:51:38|0.40705
12:51:40|0.40707
12:51:40|0.40707
12:51:42|0.40707
12:51:44|0.40707
12:51:44|0.40707
12:51:45|0.40707
12:51:46|0.40707
12:51:47|0.40671
12:51:48|0.4064
12:51:49|0.40702
12:51:51|0.40702
12:51:51|0.4064
12:51:52|0.4064
12:51:53|0.4064
12:51:54|0.4064
12:51:55|0.4064
12:51:56|0.40793
12:51:57|0.40793
12:51:58|0.40294
12:51:59|0.40372
12:52:00|0.40473
12:52:02|0.40535
12:52:02|0.40473
12:52:03|0.40473
12:52:04|0.40389
12:52:05|0.4043
12:52:06|0.40448
12:52:07|0.40446
12:52:08|0.40433
12:52:09|0.40516
12:52:10|0.40516
12:52:11|0.40435
12:52:12|0.40435
12:52:13|0.40435
12:52:14|0.40435
12:52:15|0.40508
12:52:16|0.40508
12:52:17|0.40508
12:52:18|0.40508
12:52:19|0.40508
12:52:20|0.40508
12:52:22|0.40508
12:52:23|0.40508
12:52:24|0.40508
12:52:25|0.40508
12:52:26|0.40508
12:52:27|0.40508
12:52:29|0.40508
12:52:30|0.40508
12:52:32|0.40508
12:52:32|0.4043
12:52:34|0.4043
12:52:34|0.4043
12:52:35|0.4043
12:52:36|0.4043
12:52:37|0.4043
12:52:40|0.40459
12:52:41|0.40459
12:52:42|0.40459
12:52:43|0.40459
12:52:45|0.40386
12:52:46|0.40335
12:52:47|0.40408
12:52:48|0.40403
12:52:48|0.40403
12:52:50|0.40403
12:52:50|0.40368
12:52:51|0.40408
12:52:52|0.40408
12:52:54|0.40408
12:52:54|0.40408
12:52:56|0.40408
12:52:57|0.40408
12:52:57|0.40408
12:52:58|0.40408
12:52:59|0.40408
12:53:01|0.4031
12:53:01|0.4031
12:53:02|0.4031
12:53:03|0.4031
12:53:04|0.4027
12:53:05|0.4027
12:53:06|0.4031
12:53:07|0.4031
12:53:09|0.4031
12:53:09|0.4031
12:53:10|0.40222
12:53:11|0.40271
12:53:13|0.40272
12:53:13|0.40314
12:53:15|0.40314
12:53:15|0.4031
12:53:16|0.4031
12:53:18|0.40212
12:53:19|0.40212
12:53:19|0.40212
12:53:21|0.40212
12:53:21|0.40212
12:53:23|0.40285
12:53:25|0.40285
12:53:25|0.40213
12:53:27|0.40235
12:53:28|0.40235
12:53:30|0.40235
12:53:31|0.40235
12:53:32|0.40234
12:53:32|0.40234
12:53:34|0.40235
12:53:35|0.40288
12:53:36|0.40166
12:53:37|0.40168
12:53:38|0.402
12:53:39|0.40166
12:53:40|0.40166
12:53:41|0.40166
12:53:42|0.40166
12:53:43|0.40166
12:53:44|0.40166
12:53:45|0.40166
12:53:46|0.40166
12:53:47|0.40166
12:53:48|0.402
12:53:49|0.40166
12:53:50|0.40166
12:53:51|0.40166
12:53:52|0.40147
12:53:53|0.40147
12:53:54|0.40147
12:53:55|0.40131
12:53:56|0.40131
12:53:57|0.40166
12:53:58|0.40166
12:53:59|0.40166
12:54:00|0.40166
12:54:01|0.40166
12:54:02|0.40166
12:54:03|0.40166
12:54:04|0.40179
12:54:05|0.4018
12:54:06|0.4018
12:54:07|0.40195
12:54:08|0.40181
12:54:09|0.40194
12:54:10|0.40212
12:54:11|0.40212
12:54:12|0.40211
12:54:13|0.40211
12:54:14|0.40211
12:54:15|0.40211
12:54:16|0.40211
12:54:17|0.40211
12:54:18|0.40211
12:54:19|0.40211
12:54:20|0.40214
12:54:21|0.40214
12:54:22|0.402
12:54:23|0.402
12:54:24|0.40269
12:54:26|0.40269
12:54:27|0.40269
12:54:27|0.40269
12:54:29|0.40221
12:54:30|0.40221
12:54:31|0.40221
12:54:32|0.4037
12:54:33|0.40415
12:54:35|0.40285
12:54:36|0.40285
12:54:38|0.40285
12:54:38|0.40285
12:54:39|0.40285
12:54:40|0.40285
12:54:41|0.40285
12:54:42|0.40285
12:54:43|0.40285
12:54:44|0.40285
12:54:46|0.40285
12:54:47|0.40285
12:54:48|0.40259
12:54:49|0.40259
12:54:50|0.40421
12:54:51|0.40421
12:54:52|0.40421
12:54:53|0.40421
12:54:54|0.40421
12:54:55|0.40421
12:54:56|0.40421
12:54:57|0.40421
12:54:58|0.40421
12:54:59|0.40421
12:55:00|0.40421
12:55:01|0.40421
12:55:02|0.40421
12:55:03|0.40421
12:55:04|0.40412
12:55:05|0.40412
12:55:06|0.40412
12:55:07|0.40412
12:55:08|0.40412
12:55:09|0.40412
12:55:10|0.40412
12:55:11|0.40412
12:55:12|0.40412
12:55:13|0.40412
12:55:14|0.40412
12:55:15|0.40412
12:55:16|0.40249
12:55:17|0.40249
12:55:18|0.40249
12:55:19|0.40249
12:55:20|0.40249
12:55:21|0.40249
12:55:22|0.40249
12:55:23|0.40249
12:55:24|0.40249
12:55:26|0.40249
12:55:27|0.40249
12:55:28|0.40249
12:55:29|0.40249
12:55:30|0.40249
12:55:32|0.40267
12:55:34|0.40399
12:55:34|0.4025
12:55:35|0.4025
12:55:36|0.4025
12:55:38|0.4025
12:55:38|0.40232
12:55:39|0.40232
12:55:40|0.40232
12:55:41|0.40232
12:55:42|0.40232
12:55:43|0.40215
12:55:45|0.40215
12:55:47|0.40328
12:55:48|0.40334
12:55:49|0.40334
12:55:50|0.40334
12:55:50|0.40334
12:55:52|0.40395
12:55:52|0.40396
12:55:53|0.40396
12:55:55|0.40396
12:55:55|0.40396
12:55:56|0.40396
12:55:58|0.40396
12:55:58|0.40396
12:55:59|0.40396
12:56:01|0.40396
12:56:01|0.40396
12:56:03|0.40364
12:56:04|0.40364
12:56:04|0.40364
12:56:05|0.40364
12:56:06|0.40364
12:56:08|0.40362
12:56:09|0.40362
12:56:09|0.40362
12:56:10|0.40362
12:56:12|0.40362
12:56:12|0.40362
12:56:13|0.40362
12:56:15|0.40362
12:56:15|0.40362
12:56:16|0.40246
12:56:17|0.40246
12:56:18|0.40246
12:56:19|0.40246
12:56:21|0.40246
12:56:22|0.40246
12:56:22|0.40246
12:56:23|0.40246
12:56:24|0.40421
12:56:25|0.40421
12:56:28|0.40421
12:56:28|0.40421
12:56:29|0.40421
12:56:30|0.40421
12:56:31|0.40421
12:56:32|0.40421
12:56:34|0.40421
12:56:34|0.40421
12:56:35|0.40421
12:56:36|0.40421
12:56:37|0.40421
12:56:38|0.40421
12:56:39|0.40421
12:56:40|0.40421
12:56:41|0.40421
12:56:42|0.40421
12:56:43|0.40421
12:56:45|0.40421
12:56:46|0.40421
12:56:47|0.40421
12:56:48|0.40421
12:56:49|0.40421
12:56:50|0.40421
12:56:51|0.40421
12:56:52|0.40421
12:56:53|0.40421
12:56:54|0.40421
12:56:55|0.40421
12:56:56|0.40421
12:56:57|0.40421
12:56:58|0.40421
12:56:59|0.40421
12:57:00|0.40421
12:57:01|0.40421
12:57:02|0.40421
12:57:03|0.40421
12:57:04|0.40421
12:57:05|0.40421
12:57:06|0.40421
12:57:07|0.40421
12:57:08|0.40421
12:57:09|0.40421
12:57:10|0.40476
12:57:11|0.40556
12:57:12|0.40556
12:57:13|0.40556
12:57:14|0.40556
12:57:15|0.40599
12:57:16|0.40599
12:57:17|0.40599
12:57:18|0.40605
12:57:19|0.40605
12:57:20|0.40605
12:57:21|0.40605
12:57:22|0.40605
12:57:23|0.4063
12:57:24|0.40507
12:57:25|0.40703
12:57:26|0.40599
12:57:27|0.40599
12:57:28|0.40599
12:57:30|0.40703
12:57:31|0.40703
12:57:31|0.40703
12:57:32|0.40703
12:57:33|0.40706
12:57:35|0.40752
12:57:36|0.40752
12:57:36|0.40752
12:57:38|0.40753
12:57:39|0.4088
12:57:40|0.4088
12:57:40|0.4088
12:57:42|0.40875
12:57:43|0.40713
12:57:44|0.40713
12:57:45|0.40713
12:57:46|0.40713
12:57:47|0.40875
12:57:48|0.40875
12:57:48|0.4072
12:57:50|0.4088
12:57:51|0.4088
12:57:52|0.4088
12:57:53|0.4088
12:57:54|0.40879
12:57:55|0.40879
12:57:56|0.40879
12:57:57|0.40879
12:57:58|0.40879
12:57:59|0.40879
12:58:00|0.40879
12:58:01|0.40879
12:58:01|0.40879
12:58:03|0.40776
12:58:04|0.41058
12:58:05|0.41053
12:58:06|0.411
12:58:06|0.41186
12:58:07|0.4105
12:58:09|0.4105
12:58:10|0.41132
12:58:10|0.41169
12:58:12|0.4118
12:58:13|0.4118
12:58:14|0.41095
12:58:15|0.41095
12:58:16|0.41056
12:58:17|0.41028
12:58:18|0.41028
12:58:19|0.41015
12:58:20|0.4116
12:58:21|0.41002
12:58:22|0.41002
12:58:23|0.41069
12:58:24|0.40999
12:58:24|0.41083
12:58:26|0.411
12:58:27|0.41029
12:58:28|0.41029
12:58:29|0.41035
12:58:31|0.41035
12:58:31|0.41167
12:58:33|0.41167
12:58:33|0.41167
12:58:34|0.41167
12:58:35|0.41167
12:58:36|0.4104
12:58:37|0.4104
12:58:38|0.4104
12:58:40|0.4104
12:58:41|0.4104
12:58:42|0.4103
12:58:42|0.4103
12:58:45|0.4103
12:58:45|0.4103
12:58:46|0.41
12:58:47|0.41
12:58:48|0.40982
12:58:50|0.40975
12:58:50|0.40953
12:58:52|0.40942
12:58:52|0.40942
12:58:54|0.40928
12:58:55|0.40928
12:58:55|0.40874
12:58:56|0.40928
12:58:57|0.40862
12:58:58|0.40859
12:58:59|0.40854
12:59:00|0.40854
12:59:01|0.40854
12:59:04|0.40969
12:59:04|0.41072
12:59:05|0.41072
12:59:06|0.41072
12:59:07|0.41072
12:59:08|0.41072
12:59:09|0.41072
12:59:10|0.40909
12:59:11|0.40909
12:59:12|0.40909
12:59:13|0.409
12:59:14|0.409
12:59:16|0.409
12:59:17|0.409
12:59:18|0.409
12:59:19|0.409
12:59:20|0.409
12:59:21|0.40901
12:59:22|0.40901
12:59:23|0.40901
12:59:24|0.40901
12:59:25|0.40901
12:59:26|0.40901
12:59:27|0.40901
12:59:28|0.40901
12:59:30|0.40901
12:59:30|0.40901
12:59:33|0.4097
12:59:33|0.40929
12:59:34|0.4101
12:59:35|0.41039
12:59:36|0.41039
12:59:37|0.41039
12:59:38|0.41039
12:59:39|0.41
12:59:40|0.41
12:59:41|0.41
12:59:42|0.41
12:59:43|0.41
12:59:45|0.41
12:59:47|0.41
12:59:49|0.41
12:59:49|0.41
12:59:50|0.41
12:59:51|0.41001
12:59:52|0.41001
12:59:54|0.41038
12:59:55|0.41039
12:59:56|0.41002
12:59:57|0.41002
12:59:58|0.41
12:59:59|0.41
13:00:00|0.40959
13:00:01|0.40959
13:00:02|0.40959
13:00:03|0.40959
13:00:04|0.40959
13:00:05|0.41035
13:00:06|0.41035
13:00:07|0.40927
13:00:08|0.40927
13:00:08|0.40927
13:00:10|0.40927
13:00:11|0.409
13:00:12|0.40881
13:00:13|0.40881
13:00:14|0.40881
13:00:15|0.40881
13:00:16|0.40881
13:00:17|0.40881
13:00:18|0.40881
13:00:19|0.40804
13:00:20|0.40804
13:00:21|0.40804
13:00:22|0.40804
13:00:22|0.40804
13:00:23|0.40804
13:00:25|0.40804
13:00:25|0.40725
13:00:27|0.40818
13:00:28|0.40895
13:00:29|0.40895
13:00:30|0.40968
13:00:31|0.40968
13:00:32|0.40968
13:00:33|0.40968
13:00:34|0.40968
13:00:36|0.40968
13:00:37|0.40968
13:00:38|0.40968
13:00:39|0.40968
13:00:40|0.40968
13:00:41|0.40968
13:00:42|0.40534
13:00:43|0.40438
13:00:43|0.40438
13:00:44|0.40423
13:00:46|0.40423
13:00:47|0.40545
13:00:48|0.40466
13:00:49|0.40466
13:00:50|0.40466
13:00:51|0.40466
13:00:52|0.40466
13:00:53|0.40466
13:00:54|0.40466
13:00:55|0.40466
13:00:56|0.40466
13:00:57|0.40466
13:00:58|0.40466
13:00:59|0.40466
13:01:00|0.40466
13:01:01|0.40466
13:01:02|0.40466
13:01:03|0.40466
13:01:04|0.40466
13:01:05|0.40466
13:01:06|0.40466
13:01:07|0.40466
13:01:08|0.40554
13:01:09|0.40508
13:01:10|0.4041
13:01:11|0.4041
13:01:12|0.404
13:01:13|0.40385
13:01:14|0.40385
13:01:15|0.40385
13:01:16|0.40385
13:01:17|0.40385
13:01:18|0.40385
13:01:18|0.40385
13:01:20|0.40385
13:01:21|0.40388
13:01:21|0.40376
13:01:23|0.40369
13:01:24|0.40369
13:01:24|0.40369
13:01:25|0.40369
13:01:27|0.40417
13:01:28|0.40513
13:01:28|0.40385
13:01:30|0.40385
13:01:30|0.40385
13:01:32|0.40385
13:01:33|0.40385
13:01:34|0.40385
13:01:35|0.40383
13:01:36|0.40383
13:01:37|0.40383
13:01:38|0.40407
13:01:39|0.40351
13:01:40|0.40351
13:01:41|0.40399
13:01:42|0.40376
13:01:43|0.40376
13:01:44|0.4041
13:01:45|0.4041
13:01:47|0.4041
13:01:47|0.4041
13:01:48|0.4041
13:01:49|0.4041
13:01:50|0.4041
13:01:52|0.4041
13:01:52|0.40438
13:01:54|0.40438
13:01:54|0.40398
13:01:55|0.4041
13:01:57|0.4041
13:01:57|0.4041
13:01:58|0.40514
13:02:00|0.40534
13:02:01|0.40543
13:02:02|0.40543
13:02:03|0.40543
13:02:04|0.40543
13:02:05|0.40512
13:02:06|0.40512
13:02:07|0.40512
13:02:08|0.40512
13:02:09|0.40512
13:02:10|0.40512
13:02:11|0.40512
13:02:12|0.40512
13:02:13|0.40474
13:02:14|0.40474
13:02:15|0.40474
13:02:16|0.40474
13:02:17|0.40474
13:02:18|0.40474
13:02:19|0.40474
13:02:20|0.40474
13:02:21|0.40475
13:02:22|0.40475
13:02:23|0.40475
13:02:24|0.40469
13:02:25|0.40469
13:02:26|0.40475
13:02:27|0.40475
13:02:28|0.40484
13:02:29|0.40484
13:02:30|0.40484
13:02:31|0.40484
13:02:33|0.40301
13:02:35|0.40396
13:02:36|0.40407
13:02:37|0.40387
13:02:37|0.40387
13:02:39|0.40387
13:02:40|0.40378
13:02:41|0.40395
13:02:42|0.40407
13:02:42|0.40316
13:02:43|0.40316
13:02:44|0.40317
13:02:45|0.40387
13:02:47|0.40387
13:02:47|0.40387
13:02:49|0.40387
13:02:50|0.40387
13:02:51|0.40377
13:02:52|0.40377
13:02:53|0.40377
13:02:53|0.40377
13:02:55|0.40469
13:02:56|0.40466
13:02:57|0.40466
13:02:58|0.40466
13:02:59|0.40466
13:03:00|0.40277
13:03:01|0.40277
13:03:01|0.40277
13:03:03|0.40277
13:03:04|0.40277
13:03:05|0.40277
13:03:06|0.40277
13:03:07|0.40277
13:03:08|0.40277
13:03:09|0.40277
13:03:09|0.40277
13:03:10|0.40277
13:03:11|0.40277
13:03:13|0.40277
13:03:14|0.40277
13:03:15|0.40277
13:03:16|0.40466
13:03:17|0.404
13:03:19|0.404
13:03:19|0.404
13:03:20|0.40472
13:03:21|0.40472
13:03:22|0.40472
13:03:23|0.40472
13:03:24|0.40472
13:03:25|0.40472
13:03:26|0.40472
13:03:27|0.40486
13:03:28|0.40486
13:03:29|0.40486
13:03:30|0.40486
13:03:31|0.40486
13:03:32|0.40486
13:03:33|0.40486
13:03:34|0.40461
13:03:35|0.40461
13:03:36|0.4036
13:03:37|0.40458
13:03:39|0.40437
13:03:41|0.40444
13:03:41|0.40512
13:03:43|0.40458
13:03:44|0.40471
13:03:45|0.40471
13:03:46|0.40471
13:03:47|0.40471
13:03:49|0.40512
13:03:50|0.40512
13:03:51|0.40512
13:03:52|0.40512
13:03:53|0.40512
13:03:54|0.40512
13:03:55|0.405
13:03:56|0.405
13:03:57|0.4057
13:03:58|0.4057
13:03:59|0.4057
13:04:00|0.4057
13:04:00|0.4057
13:04:02|0.4057
13:04:03|0.40444
13:04:04|0.40444
13:04:05|0.40444
13:04:06|0.40444
13:04:07|0.40444
13:04:08|0.40496
13:04:09|0.40496
13:04:09|0.40496
13:04:11|0.40494
13:04:12|0.40494
13:04:13|0.405
13:04:13|0.40497
13:04:15|0.40571
13:04:16|0.40571
13:04:17|0.40571
13:04:18|0.40571
13:04:19|0.40496
13:04:19|0.40496
13:04:22|0.40571
13:04:23|0.40571
13:04:23|0.40571
13:04:25|0.40571
13:04:25|0.40571
13:04:26|0.40571
13:04:27|0.40571
13:04:29|0.40571
13:04:29|0.40571
13:04:30|0.40571
13:04:31|0.40571
13:04:32|0.40571
13:04:35|0.40571
13:04:35|0.40571
13:04:37|0.40571
13:04:39|0.40571
13:04:40|0.40571
13:04:40|0.40571
13:04:43|0.40571
13:04:43|0.40571
13:04:45|0.40571
13:04:45|0.40571
13:04:46|0.40571
13:04:48|0.40572
13:04:49|0.40572
13:04:50|0.40572
13:04:51|0.40621
13:04:52|0.40621
13:04:54|0.4063
13:04:56|0.4063
13:04:56|0.4064
13:04:57|0.4064
13:04:58|0.4064
13:04:59|0.4064
13:05:00|0.4064
13:05:01|0.4064
13:05:02|0.4064
13:05:05|0.4064
13:05:05|0.4064
13:05:06|0.4064
13:05:07|0.4064
13:05:08|0.4064
13:05:09|0.4064
13:05:10|0.4064
13:05:11|0.4064
13:05:12|0.4064
13:05:13|0.4064
13:05:14|0.4064
13:05:15|0.4064
13:05:16|0.4064
13:05:17|0.40617
13:05:18|0.40675
13:05:19|0.40675
13:05:20|0.40675
13:05:21|0.40675
13:05:22|0.40675
13:05:23|0.40687
13:05:24|0.40687
13:05:25|0.4064
13:05:26|0.40557
13:05:27|0.40557
13:05:28|0.40557
13:05:29|0.40557
13:05:30|0.4057
13:05:31|0.4057
13:05:32|0.4057
13:05:33|0.4057
13:05:34|0.4057
13:05:36|0.4057
13:05:37|0.4057
13:05:38|0.4057
13:05:39|0.4057
13:05:40|0.40471
13:05:41|0.40471
13:05:42|0.40471
13:05:43|0.40471
13:05:44|0.40471
13:05:45|0.40471
13:05:47|0.40781
13:05:48|0.40954
13:05:49|0.40996
13:05:50|0.40998
13:05:51|0.40998
13:05:52|0.40998
13:05:53|0.40998
13:05:54|0.40998
13:05:55|0.40958
13:05:56|0.41032
13:05:57|0.41032
13:05:58|0.41032
13:05:59|0.41175
13:06:00|0.41175
13:06:02|0.40901
13:06:03|0.40901
13:06:03|0.4089
13:06:04|0.41017
13:06:06|0.41017
13:06:07|0.41013
13:06:07|0.41013
13:06:08|0.41099
13:06:09|0.41099
13:06:12|0.41099
13:06:12|0.41145
13:06:13|0.41099
13:06:14|0.41175
13:06:15|0.41175
13:06:16|0.41175
13:06:17|0.41143
13:06:18|0.41299
13:06:19|0.41099
13:06:20|0.41099
13:06:21|0.41099
13:06:22|0.41099
13:06:23|0.41099
13:06:24|0.41177
13:06:25|0.41177
13:06:27|0.413
13:06:27|0.413
13:06:28|0.413
13:06:29|0.41278
13:06:30|0.413
13:06:31|0.413
13:06:32|0.413
13:06:33|0.413
13:06:34|0.413
13:06:35|0.413
13:06:36|0.413
13:06:38|0.413
13:06:39|0.413
13:06:40|0.413
13:06:41|0.413
13:06:42|0.413
13:06:43|0.41371
13:06:44|0.413
13:06:45|0.41371
13:06:46|0.41371
13:06:47|0.41371
13:06:48|0.4133
13:06:50|0.4137
13:06:52|0.4137
13:06:53|0.41369
13:06:54|0.41369
13:06:55|0.41369
13:06:56|0.41369
13:06:57|0.41369
13:06:58|0.41369
13:06:59|0.41369
13:07:00|0.413
13:07:01|0.413
13:07:02|0.413
13:07:03|0.413
13:07:04|0.413
13:07:05|0.413
13:07:06|0.41381
13:07:07|0.41381
13:07:08|0.41381
13:07:09|0.41407
13:07:10|0.41379
13:07:11|0.41351
13:07:12|0.41389
13:07:13|0.41382
13:07:14|0.413
13:07:15|0.4122
13:07:16|0.4122
13:07:17|0.41222
13:07:19|0.4122
13:07:19|0.41267
13:07:20|0.41475
13:07:21|0.41531
13:07:23|0.41544
13:07:24|0.4155
13:07:25|0.41573
13:07:25|0.41574
13:07:26|0.41451
13:07:27|0.4132
13:07:28|0.41383
13:07:29|0.4138
13:07:31|0.41369
13:07:32|0.41333
13:07:33|0.4132
13:07:33|0.4132
13:07:35|0.41286
13:07:35|0.41286
13:07:37|0.41285
13:07:39|0.41271
13:07:39|0.41179
13:07:42|0.41179
13:07:43|0.41179
13:07:44|0.41179
13:07:44|0.41179
13:07:46|0.41179
13:07:47|0.41179
13:07:47|0.41179
13:07:48|0.41179
13:07:50|0.41179
13:07:50|0.41179
13:07:51|0.41135
13:07:52|0.41135
13:07:54|0.41135
13:07:54|0.41122
13:07:55|0.41104
13:07:57|0.41104
13:07:59|0.41174
13:08:00|0.41104
13:08:00|0.41104
13:08:01|0.41104
13:08:02|0.4137
13:08:03|0.4137
13:08:04|0.4137
13:08:05|0.4137
13:08:06|0.4137
13:08:07|0.4137
13:08:08|0.41373
13:08:09|0.41373
13:08:10|0.4122
13:08:11|0.4123
13:08:12|0.41188
13:08:13|0.41122
13:08:14|0.41102
13:08:15|0.41102
13:08:16|0.41122
13:08:17|0.41122
13:08:18|0.41122
13:08:19|0.41078
13:08:20|0.41078
13:08:21|0.41078
13:08:22|0.41078
13:08:23|0.41066
13:08:24|0.41066
13:08:25|0.41066
13:08:26|0.41066
13:08:27|0.41065
13:08:28|0.41065
13:08:29|0.41065
13:08:30|0.41065
13:08:32|0.41065
13:08:33|0.41065
13:08:34|0.41065
13:08:35|0.41065
13:08:36|0.41065
13:08:37|0.41065
13:08:39|0.41056
13:08:40|0.41056
13:08:41|0.41056
13:08:42|0.41056
13:08:43|0.41056
13:08:44|0.41033
13:08:45|0.41026
13:08:46|0.41055
13:08:47|0.40975
13:08:48|0.40959
13:08:49|0.40955
13:08:50|0.40999
13:08:51|0.40901
13:08:53|0.40901
13:08:54|0.40901
13:08:55|0.4087
13:08:56|0.40901
13:08:56|0.40901
13:08:58|0.40968
13:08:58|0.40975
13:09:00|0.40975
13:09:01|0.40975
13:09:01|0.40975
13:09:02|0.40975
13:09:03|0.4089
13:09:04|0.40892
13:09:06|0.40892
13:09:06|0.40892
13:09:08|0.40892
13:09:09|0.40892
13:09:09|0.40975
13:09:10|0.40975
13:09:11|0.40975
13:09:13|0.40975
13:09:14|0.40975
13:09:14|0.40836
13:09:16|0.40969
13:09:16|0.40969
13:09:17|0.40969
13:09:19|0.40969
13:09:19|0.40969
13:09:20|0.40967
13:09:21|0.40967
13:09:22|0.40819
13:09:24|0.40819
13:09:24|0.40819
13:09:25|0.40819
13:09:27|0.40819
13:09:28|0.40819
13:09:28|0.40819
13:09:30|0.408
13:09:30|0.40836
13:09:31|0.40849
13:09:34|0.40849
13:09:34|0.40849
13:09:35|0.40849
13:09:36|0.40849
13:09:37|0.40849
13:09:38|0.40849
13:09:40|0.40849
13:09:41|0.40849
13:09:43|0.40849
13:09:43|0.40837
13:09:44|0.40837
13:09:46|0.40837
13:09:47|0.40837
13:09:47|0.40837
13:09:49|0.40837
13:09:50|0.40837
13:09:51|0.40837
13:09:52|0.40837
13:09:53|0.40837
13:09:54|0.40965
13:09:55|0.40841
13:09:56|0.40841
13:09:57|0.40943
13:09:58|0.40943
13:09:58|0.40943
13:10:00|0.40866
13:10:01|0.40866
13:10:02|0.40893
13:10:04|0.40893
13:10:04|0.40998
13:10:05|0.40998
13:10:07|0.40998
13:10:08|0.40998
13:10:08|0.40998
13:10:10|0.40998
13:10:12|0.40998
13:10:13|0.40998
13:10:15|0.40998
13:10:15|0.40998
13:10:16|0.40998
13:10:17|0.40998
13:10:18|0.40998
13:10:19|0.40997
13:10:20|0.40997
13:10:21|0.40997
13:10:22|0.40997
13:10:23|0.41
13:10:24|0.41
13:10:25|0.41
13:10:26|0.40917
13:10:27|0.40917
13:10:28|0.40917
13:10:29|0.40917
13:10:30|0.40917
13:10:31|0.40917
13:10:32|0.40917
13:10:33|0.40917
13:10:34|0.40917
13:10:36|0.40997
13:10:36|0.40997
13:10:37|0.409
13:10:38|0.409
13:10:41|0.409
13:10:41|0.409
13:10:42|0.40992
13:10:43|0.40992
13:10:44|0.40992
13:10:45|0.40992
13:10:46|0.40992
13:10:47|0.40996
13:10:49|0.40996
13:10:49|0.40996
13:10:50|0.40996
13:10:51|0.40996
13:10:52|0.40996
13:10:54|0.40996
13:10:55|0.40997
13:10:56|0.40997
13:10:57|0.40997
13:10:58|0.40997
13:10:59|0.40997
13:11:00|0.40997
13:11:01|0.40997
13:11:02|0.40997
13:11:03|0.40997
13:11:04|0.40997
13:11:05|0.40997
13:11:06|0.40997
13:11:07|0.40997
13:11:08|0.40997
13:11:09|0.41022
13:11:10|0.40997
13:11:11|0.40997
13:11:12|0.41121
13:11:13|0.41121
13:11:14|0.41121
13:11:15|0.41121
13:11:16|0.41121
13:11:17|0.41121
13:11:18|0.41121
13:11:19|0.40997
13:11:20|0.40997
13:11:21|0.40997
13:11:22|0.40997
13:11:23|0.41
13:11:24|0.41
13:11:25|0.41
13:11:26|0.41
13:11:27|0.41
13:11:28|0.41
13:11:29|0.41
13:11:30|0.41
13:11:31|0.41
13:11:32|0.41
13:11:33|0.41
13:11:34|0.41
13:11:35|0.41
13:11:36|0.41
13:11:37|0.41
13:11:38|0.4112
13:11:39|0.41118
13:11:40|0.41118
13:11:41|0.41118
13:11:42|0.41118
13:11:43|0.41118
13:11:44|0.41118
13:11:45|0.41116
13:11:46|0.41116
13:11:47|0.41116
13:11:48|0.41116
13:11:49|0.41116
13:11:50|0.41116
13:11:52|0.41124
13:11:52|0.41124
13:11:54|0.41124
13:11:55|0.41124
13:11:56|0.41124
13:11:57|0.41124
13:11:57|0.41124
13:11:59|0.41124
13:12:00|0.41124
13:12:01|0.41124
13:12:02|0.41124
13:12:04|0.41124
13:12:04|0.41124
13:12:05|0.41003
13:12:06|0.41003
13:12:07|0.41003
13:12:08|0.41003
13:12:09|0.41003
13:12:10|0.41003
13:12:11|0.41003
13:12:12|0.4116
13:12:13|0.41209
13:12:14|0.4121
13:12:15|0.41214
13:12:16|0.41214
13:12:17|0.41214
13:12:18|0.41214
13:12:19|0.41214
13:12:20|0.41214
13:12:21|0.41214
13:12:22|0.41214
13:12:23|0.41214
13:12:24|0.41214
13:12:25|0.41214
13:12:26|0.41214
13:12:27|0.41214
13:12:28|0.41256
13:12:29|0.41256
13:12:30|0.41214
13:12:31|0.41214
13:12:32|0.41214
13:12:33|0.41214
13:12:34|0.41214
13:12:35|0.41214
13:12:36|0.41214
13:12:37|0.41214
13:12:38|0.41214
13:12:39|0.41214
13:12:40|0.41214
13:12:41|0.41214
13:12:43|0.41214
13:12:44|0.41214
13:12:45|0.41214
13:12:46|0.41214
13:12:47|0.41254
13:12:49|0.41254
13:12:50|0.40926
13:12:51|0.41112
13:12:53|0.41112
13:12:54|0.41112
13:12:55|0.41112
13:12:56|0.41112
13:12:57|0.41112
13:12:58|0.41112
13:12:59|0.41112
13:13:00|0.41112
13:13:02|0.4097
13:13:02|0.4097
13:13:03|0.40972
13:13:05|0.40974
13:13:05|0.40964
13:13:06|0.40964
13:13:07|0.40964
13:13:08|0.4097
13:13:09|0.4097
13:13:10|0.40974
13:13:11|0.40961
13:13:13|0.40928
13:13:13|0.40854
13:13:14|0.40819
13:13:15|0.40822
13:13:16|0.40822
13:13:17|0.40899
13:13:18|0.40899
13:13:19|0.40899
13:13:20|0.40899
13:13:22|0.40899
13:13:23|0.40899
13:13:23|0.40899
13:13:24|0.40899
13:13:25|0.40799
13:13:26|0.40799
13:13:27|0.40887
13:13:28|0.40887
13:13:29|0.40887
13:13:31|0.40887
13:13:32|0.40887
13:13:33|0.40887
13:13:34|0.40887
13:13:35|0.40887
13:13:36|0.40887
13:13:37|0.40887
13:13:38|0.40887
13:13:39|0.40887
13:13:40|0.40887
13:13:41|0.40887
13:13:42|0.40887
13:13:44|0.40887
13:13:46|0.40887
13:13:47|0.40887
13:13:49|0.409
13:13:50|0.409
13:13:51|0.409
13:13:52|0.409
13:13:53|0.409
13:13:55|0.409
13:13:57|0.409
13:13:57|0.409
13:13:59|0.409
13:14:00|0.409
13:14:01|0.40964
13:14:02|0.40964
13:14:03|0.40964
13:14:03|0.40921
13:14:05|0.40921
13:14:06|0.40921
13:14:07|0.40921
13:14:08|0.409
13:14:09|0.409
13:14:10|0.409
13:14:11|0.409
13:14:12|0.409
13:14:13|0.409
13:14:14|0.409
13:14:15|0.409
13:14:16|0.409
13:14:17|0.409
13:14:18|0.409
13:14:19|0.409
13:14:20|0.409
13:14:20|0.409
13:14:22|0.409
13:14:23|0.409
13:14:24|0.41022
13:14:25|0.41022
13:14:26|0.40918
13:14:26|0.40918
13:14:28|0.40918
13:14:29|0.40918
13:14:30|0.40918
13:14:31|0.40918
13:14:32|0.40918
13:14:32|0.40918
13:14:35|0.40918
13:14:35|0.41067
13:14:36|0.41067
13:14:37|0.41
13:14:38|0.41
13:14:39|0.41
13:14:41|0.41
13:14:41|0.41
13:14:43|0.41
13:14:45|0.41
13:14:46|0.41
13:14:47|0.41
13:14:48|0.41
13:14:49|0.41
13:14:50|0.41
13:14:51|0.41
13:14:53|0.41
13:14:55|0.41
13:14:55|0.41
13:14:56|0.41
13:14:57|0.41092
13:14:58|0.41092
13:14:59|0.41092
13:15:00|0.41092
13:15:02|0.41092
13:15:03|0.41092
13:15:03|0.41092
13:15:04|0.41092
13:15:05|0.41092
13:15:06|0.41092
13:15:07|0.41092
13:15:09|0.41092
13:15:10|0.4109
13:15:12|0.4109
13:15:13|0.41124
13:15:15|0.41127
13:15:16|0.41127
13:15:16|0.41127
13:15:18|0.41127
13:15:18|0.41127
13:15:19|0.41127
13:15:20|0.41127
13:15:21|0.41127
13:15:24|0.41153
13:15:24|0.41153
13:15:26|0.41153
13:15:26|0.41153
13:15:27|0.41153
13:15:29|0.4116
13:15:29|0.4116
13:15:30|0.4116
13:15:32|0.4116
13:15:32|0.4116
13:15:33|0.4116
13:15:34|0.4116
13:15:35|0.4116
13:15:36|0.4116
13:15:37|0.4117
13:15:38|0.4117
13:15:39|0.4117
13:15:40|0.4117
13:15:41|0.4117
13:15:42|0.4117
13:15:43|0.4117
13:15:46|0.4117
13:15:46|0.4117
13:15:47|0.4117
13:15:48|0.4117
13:15:50|0.4117
13:15:50|0.4117
13:15:52|0.4117
13:15:54|0.412
13:15:54|0.412
13:15:56|0.41153
13:15:58|0.41055
13:16:00|0.4116
13:16:01|0.4116
13:16:01|0.4116
13:16:02|0.4116
13:16:03|0.4116
13:16:04|0.4116
13:16:05|0.4116
13:16:07|0.4116
13:16:07|0.4116
13:16:08|0.4116
13:16:09|0.41145
13:16:11|0.41145
13:16:11|0.41145
13:16:12|0.41145
13:16:14|0.41145
13:16:14|0.41145
13:16:15|0.41145
13:16:16|0.41145
13:16:17|0.41145
13:16:18|0.41145
13:16:19|0.41145
13:16:21|0.41145
13:16:21|0.41145
13:16:23|0.41024
13:16:25|0.4102
13:16:26|0.4102
13:16:26|0.4102
13:16:27|0.4102
13:16:28|0.4102
13:16:29|0.41024
13:16:30|0.41024
13:16:31|0.41024
13:16:32|0.41024
13:16:33|0.41024
13:16:35|0.41024
13:16:35|0.41024
13:16:36|0.41024
13:16:37|0.41024
13:16:38|0.41024
13:16:39|0.41024
13:16:41|0.41024
13:16:42|0.41024
13:16:43|0.41024
13:16:44|0.41024
13:16:45|0.41024
13:16:45|0.41016
13:16:48|0.41016
13:16:49|0.41016
13:16:49|0.41016
13:16:51|0.41016
13:16:52|0.41016
13:16:53|0.41016
13:16:53|0.41016
13:16:55|0.41016
13:16:55|0.41007
13:16:56|0.41007
13:16:58|0.41007
13:16:59|0.41007
13:16:59|0.41009
13:17:00|0.41009
13:17:01|0.41001
13:17:02|0.41001
13:17:04|0.41001
13:17:04|0.41001
13:17:06|0.41001
13:17:06|0.41
13:17:08|0.40912
13:17:09|0.40986
13:17:09|0.40986
13:17:10|0.40881
13:17:11|0.40859
13:17:12|0.40836
13:17:13|0.40796
13:17:14|0.40732
13:17:16|0.40725
13:17:17|0.40722
13:17:18|0.40722
13:17:19|0.40714
13:17:19|0.40714
13:17:21|0.40714
13:17:22|0.40714
13:17:22|0.40689
13:17:23|0.40681
13:17:24|0.4067
13:17:26|0.4064
13:17:26|0.4064
13:17:27|0.40638
13:17:28|0.40623
13:17:29|0.40689
13:17:30|0.40621
13:17:31|0.4123
13:17:32|0.41225
13:17:33|0.411
13:17:34|0.411
13:17:35|0.411
13:17:36|0.41144
13:17:37|0.41051
13:17:38|0.41067
13:17:39|0.41046
13:17:41|0.41043
13:17:42|0.41043
13:17:42|0.41046
13:17:43|0.40999
13:17:44|0.40999
13:17:45|0.40999
13:17:46|0.40999
13:17:47|0.40999
13:17:48|0.40999
13:17:50|0.41085
13:17:50|0.41085
13:17:51|0.41085
13:17:52|0.41085
13:17:54|0.41085
13:17:56|0.41
13:17:57|0.41
13:17:58|0.41
13:17:59|0.41
13:18:00|0.41
13:18:02|0.41016
13:18:03|0.41016
13:18:03|0.41016
13:18:05|0.41016
13:18:05|0.41142
13:18:07|0.41142
13:18:08|0.41142
13:18:09|0.41142
13:18:10|0.41142
13:18:11|0.41142
13:18:13|0.41013
13:18:14|0.41013
13:18:15|0.41013
13:18:16|0.41013
13:18:16|0.41013
13:18:17|0.40921
13:18:18|0.40919
13:18:20|0.40919
13:18:20|0.40918
13:18:22|0.40918
13:18:22|0.40912
13:18:23|0.40912
13:18:25|0.40912
13:18:25|0.40881
13:18:27|0.40881
13:18:28|0.40881
13:18:29|0.40838
13:18:30|0.40838
13:18:31|0.40838
13:18:32|0.40838
13:18:33|0.40838
13:18:34|0.40838
13:18:35|0.40838
13:18:36|0.40838
13:18:37|0.40838
13:18:38|0.40838
13:18:39|0.40838
13:18:40|0.40838
13:18:41|0.40933
13:18:42|0.40933
13:18:43|0.40933
13:18:44|0.40933
13:18:45|0.40933
13:18:46|0.40933
13:18:47|0.40933
13:18:48|0.40918
13:18:49|0.40918
13:18:50|0.40918
13:18:51|0.40918
13:18:52|0.40918
13:18:54|0.40918
13:18:55|0.40918
13:18:57|0.40918
13:18:58|0.40918
13:18:59|0.40918
13:19:00|0.40918
13:19:01|0.40918
13:19:02|0.40918
13:19:03|0.40918
13:19:03|0.40918
13:19:04|0.40918
13:19:06|0.40918
13:19:07|0.40918
13:19:07|0.40918
13:19:09|0.40933
13:19:09|0.40933
13:19:10|0.40933
13:19:12|0.40933
13:19:13|0.40933
13:19:14|0.40933
13:19:15|0.40866
13:19:16|0.40866
13:19:17|0.40866
13:19:18|0.40866
13:19:19|0.40866
13:19:20|0.40866
13:19:21|0.40866
13:19:22|0.40866
13:19:23|0.40866
13:19:24|0.40866
13:19:25|0.40866
13:19:26|0.40866
13:19:27|0.40866
13:19:28|0.40866
13:19:30|0.40866
13:19:30|0.41022
13:19:32|0.41051
13:19:33|0.41051
13:19:34|0.41051
13:19:34|0.41098
13:19:36|0.40913
13:19:36|0.40913
13:19:38|0.40913
13:19:38|0.40913
13:19:39|0.40913
13:19:41|0.40913
13:19:42|0.40913
13:19:43|0.40913
13:19:44|0.40938
13:19:45|0.40938
13:19:46|0.40938
13:19:47|0.40938
13:19:48|0.40938
13:19:49|0.40938
13:19:51|0.40938
13:19:51|0.41058
13:19:52|0.41058
13:19:53|0.41058
13:19:55|0.41058
13:19:56|0.41058
13:19:56|0.41058
13:19:57|0.41058
13:19:59|0.41058
13:20:00|0.41058
13:20:01|0.41058
13:20:03|0.41058
13:20:04|0.41058
13:20:05|0.41058
13:20:06|0.41058
13:20:07|0.41058
13:20:08|0.41029
13:20:09|0.41029
13:20:10|0.41029
13:20:11|0.41029
13:20:12|0.41029
13:20:13|0.41029
13:20:13|0.41028
13:20:15|0.41028
13:20:16|0.41028
13:20:17|0.40941
13:20:17|0.40941
13:20:18|0.40941
13:20:20|0.40941
13:20:21|0.40941
13:20:22|0.40941
13:20:22|0.40941
13:20:24|0.40941
13:20:25|0.40941
13:20:25|0.40941
13:20:27|0.40941
13:20:28|0.40941
13:20:29|0.40941
13:20:30|0.40941
13:20:31|0.40941
13:20:32|0.40941
13:20:32|0.40941
13:20:34|0.40941
13:20:35|0.40941
13:20:36|0.40941
13:20:37|0.40941
13:20:38|0.40941
13:20:39|0.40941
13:20:40|0.40941
13:20:40|0.40941
13:20:42|0.40941
13:20:43|0.40941
13:20:43|0.40941
13:20:44|0.40941
13:20:46|0.40941
13:20:47|0.40941
13:20:48|0.40941
13:20:48|0.40941
13:20:51|0.41026
13:20:52|0.41026
13:20:53|0.41026
13:20:53|0.41026
13:20:55|0.41026
13:20:56|0.41026
13:20:58|0.41026
13:20:59|0.41026
13:21:01|0.41026
13:21:02|0.41026
13:21:02|0.41026
13:21:04|0.41026
13:21:05|0.41026
13:21:06|0.41026
13:21:07|0.41026
13:21:08|0.41026
13:21:09|0.41026
13:21:10|0.41026
13:21:11|0.41026
13:21:12|0.41026
13:21:13|0.41026
13:21:14|0.41026
13:21:15|0.41026
13:21:16|0.41026
13:21:17|0.41026
13:21:18|0.41026
13:21:19|0.41026
13:21:20|0.41026
13:21:21|0.40941
13:21:23|0.40941
13:21:24|0.40941
13:21:25|0.40941
13:21:26|0.40941
13:21:27|0.40941
13:21:28|0.40941
13:21:29|0.40941
13:21:30|0.40941
13:21:31|0.40938
13:21:32|0.40938
13:21:33|0.40938
13:21:34|0.40938
13:21:35|0.409
13:21:36|0.409
13:21:37|0.409
13:21:38|0.409
13:21:39|0.409
13:21:40|0.409
13:21:41|0.409
13:21:42|0.409
13:21:43|0.409
13:21:44|0.409
13:21:46|0.40881
13:21:47|0.40881
13:21:47|0.40881
13:21:48|0.40881
13:21:50|0.40881
13:21:50|0.40881
13:21:51|0.40881
13:21:53|0.40854
13:21:55|0.40854
13:21:55|0.40829
13:21:57|0.40825
13:21:58|0.40819
13:21:59|0.40794
13:22:00|0.40781
13:22:00|0.40781
13:22:02|0.40781
13:22:02|0.40781
13:22:04|0.40781
13:22:05|0.40781
13:22:05|0.40781
13:22:07|0.40781
13:22:07|0.40781
13:22:09|0.40763
13:22:09|0.40763
13:22:10|0.40763
13:22:11|0.40763
13:22:12|0.40763
13:22:14|0.40763
13:22:15|0.40763
13:22:16|0.40761
13:22:16|0.40753
13:22:18|0.40753
13:22:18|0.40753
13:22:20|0.40753
13:22:20|0.40753
13:22:22|0.40697
13:22:22|0.40696
13:22:23|0.40696
13:22:24|0.40696
13:22:26|0.4075
13:22:26|0.4075
13:22:27|0.4075
13:22:28|0.4068
13:22:29|0.4067
13:22:32|0.4067
13:22:32|0.4067
13:22:33|0.4067
13:22:34|0.4067
13:22:35|0.4064
13:22:36|0.40634
13:22:37|0.40634
13:22:38|0.40626
13:22:39|0.40626
13:22:40|0.40626
13:22:41|0.40624
13:22:42|0.40624
13:22:43|0.40626
13:22:44|0.40619
13:22:46|0.40619
13:22:46|0.40619
13:22:47|0.40594
13:22:48|0.40573
13:22:49|0.40573
13:22:50|0.4057
13:22:52|0.40573
13:22:53|0.40551
13:22:54|0.40551
13:22:55|0.40551
13:22:56|0.40573
13:22:57|0.4049
13:22:58|0.4049
13:23:00|0.4049
13:23:01|0.4049
13:23:02|0.4049
13:23:03|0.4049
13:23:03|0.4049
13:23:04|0.40552
13:23:05|0.40526
13:23:06|0.40526
13:23:08|0.40534
13:23:09|0.40534
13:23:10|0.40534
13:23:10|0.40534
13:23:11|0.40534
13:23:13|0.40534
13:23:14|0.40534
13:23:14|0.40534
13:23:17|0.40714
13:23:17|0.406
13:23:19|0.406
13:23:19|0.40587
13:23:21|0.40586
13:23:22|0.40556
13:23:22|0.40556
13:23:24|0.40556
13:23:24|0.40556
13:23:25|0.40556
13:23:27|0.40556
13:23:28|0.40556
13:23:28|0.40702
13:23:30|0.40702
13:23:31|0.40702
13:23:32|0.40702
13:23:33|0.40718
13:23:34|0.40718
13:23:34|0.4066
13:23:35|0.4066
13:23:36|0.40534
13:23:37|0.40648
13:23:38|0.40648
13:23:40|0.40422
13:23:40|0.40422
13:23:41|0.40551
13:23:42|0.40551
13:23:43|0.40553
13:23:44|0.40553
13:23:46|0.40553
13:23:46|0.40553
13:23:47|0.40553
13:23:48|0.40553
13:23:49|0.40597
13:23:50|0.40597
13:23:51|0.40597
13:23:54|0.40597
13:23:55|0.40597
13:23:56|0.40597
13:23:57|0.40597
13:23:59|0.40597
13:24:00|0.40597
13:24:01|0.40597
13:24:02|0.40597
13:24:04|0.40597
13:24:04|0.40597
13:24:06|0.40597
13:24:07|0.40597
13:24:09|0.40597
13:24:10|0.40597
13:24:11|0.406
13:24:12|0.40474
13:24:12|0.40474
13:24:14|0.40474
13:24:15|0.40474
13:24:16|0.40474
13:24:17|0.4041
13:24:17|0.4041
13:24:19|0.4041
13:24:20|0.405
13:24:21|0.405
13:24:22|0.405
13:24:22|0.405
13:24:24|0.405
13:24:25|0.405
13:24:26|0.405
13:24:27|0.405
13:24:28|0.405
13:24:29|0.405
13:24:30|0.405
13:24:31|0.405
13:24:32|0.405
13:24:33|0.405
13:24:34|0.405
13:24:35|0.405
13:24:36|0.405
13:24:37|0.405
13:24:38|0.405
13:24:38|0.405
13:24:39|0.405
13:24:41|0.405
13:24:42|0.405
13:24:42|0.405
13:24:44|0.405
13:24:45|0.405
13:24:46|0.405
13:24:47|0.405
13:24:48|0.405
13:24:48|0.405
13:24:50|0.405
13:24:51|0.405
13:24:52|0.405
13:24:53|0.405
13:24:55|0.405
13:24:57|0.405
13:24:58|0.405
13:25:00|0.405
13:25:00|0.405
13:25:02|0.405
13:25:03|0.405
13:25:04|0.405
13:25:04|0.405
13:25:06|0.405
13:25:07|0.40555
13:25:07|0.40505
13:25:09|0.40505
13:25:10|0.40505
13:25:10|0.40505
13:25:11|0.40501
13:25:13|0.40501
13:25:14|0.40501
13:25:15|0.405
13:25:16|0.405
13:25:17|0.405
13:25:18|0.405
13:25:18|0.405
13:25:20|0.405
13:25:21|0.405
13:25:22|0.405
13:25:23|0.405
13:25:23|0.405
13:25:25|0.40501
13:25:25|0.40501
13:25:27|0.40501
13:25:28|0.405
13:25:28|0.405
13:25:30|0.405
13:25:31|0.405
13:25:32|0.405
13:25:32|0.405
13:25:33|0.405
13:25:35|0.405
13:25:36|0.40593
13:25:37|0.40503
13:25:37|0.40503
13:25:38|0.40592
13:25:40|0.40503
13:25:41|0.40503
13:25:42|0.40503
13:25:43|0.40503
13:25:44|0.40503
13:25:45|0.40503
13:25:46|0.40506
13:25:47|0.40504
13:25:48|0.40503
13:25:48|0.405
13:25:49|0.405
13:25:51|0.405
13:25:51|0.405
13:25:52|0.405
13:25:54|0.405
13:25:56|0.40399
13:25:58|0.40399
13:25:59|0.40399
13:26:00|0.40385
13:26:01|0.40385
13:26:02|0.404
13:26:03|0.40369
13:26:04|0.40436
13:26:05|0.40436
13:26:06|0.4045
13:26:07|0.40465
13:26:08|0.40465
13:26:09|0.40465
13:26:10|0.40465
13:26:12|0.40465
13:26:12|0.40465
13:26:14|0.40465
13:26:15|0.40465
13:26:16|0.40465
13:26:17|0.40465
13:26:18|0.40465
13:26:19|0.40465
13:26:20|0.40465
13:26:21|0.40465
13:26:21|0.40465
13:26:22|0.40465
13:26:24|0.40465
13:26:25|0.40465
13:26:26|0.40418
13:26:26|0.40418
13:26:29|0.40418
13:26:29|0.40373
13:26:30|0.40373
13:26:31|0.40373
13:26:32|0.40373
13:26:33|0.40373
13:26:34|0.40373
13:26:35|0.40373
13:26:36|0.40373
13:26:37|0.40373
13:26:38|0.40373
13:26:39|0.40373
13:26:41|0.40373
13:26:42|0.40373
13:26:43|0.40373
13:26:44|0.40373
13:26:45|0.40373
13:26:46|0.40373
13:26:47|0.40373
13:26:48|0.40373
13:26:49|0.40373
13:26:50|0.40373
13:26:51|0.4036
13:26:52|0.4036
13:26:53|0.4036
13:26:54|0.4036
13:26:55|0.4036
13:26:56|0.4036
13:26:57|0.4036
13:26:59|0.4036
13:27:00|0.4036
13:27:02|0.40414
13:27:02|0.40418
13:27:04|0.40418
13:27:04|0.40418
13:27:06|0.40418
13:27:07|0.40418
13:27:08|0.40465
13:27:08|0.40418
13:27:10|0.40418
13:27:10|0.40436
13:27:11|0.40436
13:27:12|0.40436
13:27:13|0.40368
13:27:15|0.40368
13:27:15|0.40368
13:27:16|0.40368
13:27:17|0.40368
13:27:19|0.404
13:27:20|0.404
13:27:21|0.404
13:27:22|0.40506
13:27:23|0.40506
13:27:24|0.40506
13:27:25|0.40436
13:27:26|0.40436
13:27:27|0.40436
13:27:28|0.40436
13:27:29|0.40436
13:27:30|0.40507
13:27:31|0.40507
13:27:32|0.40507
13:27:33|0.40507
13:27:34|0.40507
13:27:35|0.40507
13:27:36|0.40507
13:27:37|0.40507
13:27:38|0.40507
13:27:39|0.40381
13:27:40|0.40507
13:27:41|0.40507
13:27:42|0.40507
13:27:43|0.40507
13:27:44|0.40507
13:27:45|0.40507
13:27:46|0.40507
13:27:47|0.40507
13:27:48|0.40507
13:27:49|0.40507
13:27:50|0.40507
13:27:51|0.40507
13:27:52|0.40507
13:27:53|0.40377
13:27:54|0.40504
13:27:55|0.40505
13:27:56|0.40505
13:27:58|0.40505
13:28:00|0.40505
13:28:01|0.40505
13:28:02|0.40401
13:28:03|0.40401
13:28:04|0.40401
13:28:05|0.40401
13:28:06|0.40401
13:28:07|0.40401
13:28:08|0.40369
13:28:10|0.40369
13:28:10|0.40369
13:28:11|0.40369
13:28:12|0.40369
13:28:13|0.40369
13:28:14|0.40369
13:28:15|0.40369
13:28:16|0.40369
13:28:18|0.40369
13:28:19|0.404
13:28:20|0.404
13:28:21|0.404
13:28:22|0.404
13:28:23|0.404
13:28:24|0.404
13:28:25|0.404
13:28:26|0.404
13:28:27|0.404
13:28:28|0.404
13:28:29|0.404
13:28:30|0.404
13:28:31|0.404
13:28:32|0.404
13:28:33|0.404
13:28:34|0.404
13:28:35|0.404
13:28:36|0.404
13:28:37|0.404
13:28:38|0.404
13:28:39|0.404
13:28:40|0.404
13:28:41|0.404
13:28:42|0.404
13:28:43|0.404
13:28:44|0.404
13:28:45|0.404
13:28:46|0.404
13:28:47|0.404
13:28:48|0.404
13:28:49|0.404
13:28:50|0.404
13:28:51|0.40513
13:28:52|0.4041
13:28:54|0.40523
13:28:54|0.40523
13:28:55|0.40523
13:28:56|0.40523
13:28:59|0.40523
13:29:00|0.40523
13:29:02|0.40351
13:29:03|0.40351
13:29:04|0.40351
13:29:05|0.40363
13:29:07|0.40363
13:29:08|0.40363
13:29:09|0.40363
13:29:10|0.40363
13:29:11|0.40363
13:29:12|0.40363
13:29:13|0.40363
13:29:14|0.40363
13:29:15|0.40363
13:29:17|0.40363
13:29:18|0.40363
13:29:19|0.40363
13:29:20|0.40363
13:29:21|0.40348
13:29:22|0.40348
13:29:23|0.40348
13:29:23|0.40348
13:29:25|0.40348
13:29:26|0.40348
13:29:27|0.40348
13:29:28|0.40474
13:29:29|0.40359
13:29:30|0.40359
13:29:31|0.40359
13:29:31|0.40359
13:29:33|0.40359
13:29:34|0.4052
13:29:34|0.4052
13:29:36|0.4052
13:29:37|0.40393
13:29:38|0.40393
13:29:38|0.40393
13:29:40|0.40393
13:29:40|0.40393
13:29:42|0.40393
13:29:42|0.40393
13:29:44|0.40393
13:29:45|0.40393
13:29:46|0.4052
13:29:47|0.4052
13:29:48|0.4052
13:29:49|0.4052
13:29:50|0.4052
13:29:51|0.40493
13:29:52|0.40493
13:29:52|0.40493
13:29:54|0.40491
13:29:54|0.40491
13:29:56|0.40491
13:29:57|0.40491
13:29:57|0.40491
13:30:00|0.40491
13:30:01|0.40491
13:30:02|0.40491
13:30:03|0.40491
13:30:04|0.40491
13:30:05|0.40491
13:30:06|0.40491
13:30:07|0.40491
13:30:08|0.40491
13:30:10|0.40491
13:30:11|0.40491
13:30:11|0.40491
13:30:13|0.40491
13:30:13|0.40491
13:30:14|0.40491
13:30:16|0.40491
13:30:17|0.40491
13:30:18|0.40477
13:30:19|0.40349
13:30:20|0.40349
13:30:20|0.40349
13:30:22|0.40349
13:30:23|0.40305
13:30:24|0.40305
13:30:25|0.40305
13:30:26|0.40305
13:30:27|0.40305
13:30:28|0.40305
13:30:29|0.4008
13:30:30|0.39692
13:30:31|0.39823
13:30:32|0.39892
13:30:33|0.39946
13:30:33|0.39942
13:30:35|0.39755
13:30:36|0.39734
13:30:37|0.39717
13:30:39|0.39697
13:30:39|0.39689
13:30:40|0.39627
13:30:41|0.39589
13:30:42|0.39594
13:30:43|0.39594
13:30:44|0.39576
13:30:46|0.39589
13:30:46|0.39589
13:30:47|0.39674
13:30:49|0.3969
13:30:50|0.39594
13:30:51|0.39594
13:30:52|0.39743
13:30:53|0.39743
13:30:54|0.39787
13:30:55|0.39799
13:30:56|0.39799
13:30:57|0.39799
13:30:59|0.39807
13:31:01|0.39807
13:31:02|0.39797
13:31:03|0.39797
13:31:04|0.39797
13:31:05|0.39676
13:31:06|0.39664
13:31:07|0.39664
13:31:08|0.39664
13:31:09|0.39664
13:31:10|0.39664
13:31:11|0.39664
13:31:12|0.39664
13:31:13|0.39826
13:31:14|0.39834
13:31:15|0.39751
13:31:16|0.39839
13:31:17|0.39902
13:31:18|0.39895
13:31:19|0.39754
13:31:20|0.39754
13:31:21|0.39754
13:31:22|0.39754
13:31:23|0.39754
13:31:24|0.39754
13:31:25|0.39754
13:31:26|0.39755
13:31:27|0.39755
13:31:28|0.39755
13:31:29|0.39868
13:31:30|0.39868
13:31:31|0.39791
13:31:32|0.39791
13:31:33|0.39872
13:31:34|0.39872
13:31:35|0.39876
13:31:36|0.39851
13:31:37|0.39852
13:31:38|0.39852
13:31:39|0.39852
13:31:40|0.39852
13:31:41|0.39781
13:31:43|0.39775
13:31:43|0.3972
13:31:44|0.3972
13:31:45|0.3972
13:31:48|0.3972
13:31:48|0.3972
13:31:49|0.3972
13:31:50|0.3972
13:31:51|0.39722
13:31:52|0.39722
13:31:54|0.39731
13:31:54|0.39731
13:31:56|0.39731
13:31:56|0.397
13:31:57|0.397
13:31:58|0.397
13:32:00|0.39685
13:32:02|0.39662
13:32:04|0.39665
13:32:05|0.39641
13:32:05|0.39641
13:32:07|0.39675
13:32:08|0.39743
13:32:09|0.39735
13:32:10|0.39737
13:32:10|0.39737
13:32:12|0.39737
13:32:12|0.39737
13:32:14|0.39737
13:32:15|0.39737
13:32:16|0.39737
13:32:17|0.39737
13:32:18|0.39737
13:32:18|0.39737
13:32:19|0.39737
13:32:22|0.39737
13:32:22|0.39737
13:32:24|0.39737
13:32:24|0.39735
13:32:25|0.39735
13:32:26|0.39735
13:32:27|0.39735
13:32:28|0.39735
13:32:29|0.39639
13:32:30|0.39639
13:32:31|0.39639
13:32:32|0.39629
13:32:33|0.39629
13:32:34|0.39629
13:32:36|0.39629
13:32:36|0.39577
13:32:37|0.39629
13:32:38|0.39629
13:32:39|0.39629
13:32:40|0.39629
13:32:41|0.39526
13:32:42|0.39511
13:32:43|0.39514
13:32:44|0.39612
13:32:45|0.39612
13:32:46|0.39612
13:32:47|0.39469
13:32:48|0.39469
13:32:50|0.39622
13:32:50|0.39618
13:32:51|0.39482
13:32:52|0.39482
13:32:53|0.39482
13:32:54|0.39482
13:32:55|0.39622
13:32:56|0.39599
13:32:57|0.39596
13:32:58|0.395
13:32:59|0.395
13:33:00|0.39612
13:33:02|0.39612
13:33:03|0.39612
13:33:05|0.39612
13:33:06|0.39612
13:33:07|0.39612
13:33:08|0.39506
13:33:09|0.39505
13:33:10|0.39505
13:33:11|0.396
13:33:12|0.396
13:33:13|0.396
13:33:13|0.3956
13:33:15|0.39599
13:33:16|0.39599
13:33:17|0.39599
13:33:18|0.39599
13:33:19|0.39599
13:33:20|0.39599
13:33:21|0.39599
13:33:22|0.39599
13:33:23|0.39599
13:33:23|0.396
13:33:25|0.396
13:33:26|0.396
13:33:27|0.39629
13:33:28|0.39697
13:33:29|0.39717
13:33:30|0.39717
13:33:31|0.39717
13:33:32|0.39717
13:33:33|0.39717
13:33:33|0.39717
13:33:35|0.39717
13:33:36|0.39717
13:33:36|0.39717
13:33:37|0.39717
13:33:39|0.3974
13:33:39|0.39753
13:33:41|0.39717
13:33:42|0.39717
13:33:43|0.39632
13:33:44|0.39632
13:33:44|0.39632
13:33:46|0.3975
13:33:47|0.3975
13:33:48|0.3975
13:33:49|0.39699
13:33:50|0.39699
13:33:51|0.39699
13:33:51|0.39699
13:33:52|0.39699
13:33:54|0.39699
13:33:55|0.39728
13:33:56|0.39728
13:33:57|0.39728
13:33:58|0.39728
13:33:59|0.39728
13:34:00|0.39728
13:34:00|0.39728
13:34:03|0.39728
13:34:05|0.39637
13:34:05|0.39637
13:34:07|0.39729
13:34:08|0.39728
13:34:09|0.39654
13:34:10|0.39729
13:34:11|0.39918
13:34:12|0.39918
13:34:13|0.39934
13:34:14|0.39954
13:34:15|0.39954
13:34:16|0.39971
13:34:17|0.39971
13:34:18|0.39971
13:34:19|0.39997
13:34:20|0.39997
13:34:21|0.39997
13:34:22|0.39997
13:34:23|0.39998
13:34:24|0.39998
13:34:25|0.39998
13:34:26|0.39998
13:34:27|0.39998
13:34:28|0.39998
13:34:29|0.39997
13:34:30|0.39997
13:34:31|0.39998
13:34:32|0.39998
13:34:33|0.39998
13:34:34|0.39998
13:34:35|0.39998
13:34:36|0.39998
13:34:37|0.39998
13:34:38|0.39998
13:34:39|0.39874
13:34:40|0.39874
13:34:41|0.39874
13:34:42|0.39874
13:34:44|0.39874
13:34:45|0.40015
13:34:46|0.40015
13:34:46|0.40015
13:34:47|0.40015
13:34:48|0.40015
13:34:50|0.40015
13:34:50|0.39904
13:34:52|0.39886
13:34:52|0.40011
13:34:54|0.40011
13:34:55|0.40011
13:34:56|0.40011
13:34:56|0.40011
13:34:58|0.40011
13:34:59|0.40011
13:34:59|0.40011
13:35:01|0.40011
13:35:03|0.40011
13:35:04|0.40011
13:35:06|0.40011
13:35:07|0.40011
13:35:08|0.40011
13:35:09|0.40011
13:35:10|0.40011
13:35:11|0.40011
13:35:12|0.40011
13:35:13|0.39843
13:35:14|0.39822
13:35:15|0.39822
13:35:16|0.39822
13:35:17|0.39822
13:35:18|0.39822
13:35:19|0.39988
13:35:21|0.39988
13:35:22|0.39988
13:35:23|0.39988
13:35:24|0.39988
13:35:24|0.39988
13:35:26|0.39988
13:35:27|0.39988
13:35:28|0.39822
13:35:29|0.39822
13:35:30|0.39822
13:35:30|0.39822
13:35:32|0.39822
13:35:33|0.39822
13:35:33|0.39822
13:35:35|0.39822
13:35:36|0.39822
13:35:37|0.39822
13:35:38|0.39822
13:35:39|0.39985
13:35:40|0.39985
13:35:40|0.39985
13:35:42|0.39985
13:35:43|0.39985
13:35:44|0.39956
13:35:44|0.39956
13:35:46|0.39956
13:35:47|0.39956
13:35:47|0.39956
13:35:49|0.39956
13:35:49|0.39956
13:35:51|0.39956
13:35:52|0.39956
13:35:53|0.39956
13:35:53|0.39956
13:35:54|0.39956
13:35:55|0.39823
13:35:56|0.39823
13:35:58|0.39823
13:35:59|0.39823
13:35:59|0.39823
13:36:01|0.39823
13:36:02|0.39823
13:36:03|0.39823
13:36:05|0.39824
13:36:06|0.39824
13:36:07|0.39824
13:36:09|0.39824
13:36:10|0.39824
13:36:12|0.39824
13:36:13|0.39824
13:36:13|0.39824
13:36:14|0.39824
13:36:15|0.39824
13:36:16|0.39824
13:36:17|0.39824
13:36:18|0.39824
13:36:20|0.39824
13:36:20|0.39824
13:36:21|0.39854
13:36:22|0.39854
13:36:24|0.39854
13:36:24|0.39854
13:36:25|0.39854
13:36:27|0.39854
13:36:27|0.39854
13:36:29|0.4
13:36:30|0.4
13:36:31|0.4
13:36:31|0.4
13:36:32|0.4
13:36:34|0.4
13:36:35|0.4
13:36:35|0.4
13:36:36|0.4
13:36:37|0.39999
13:36:39|0.39844
13:36:39|0.39845
13:36:40|0.39845
13:36:42|0.39845
13:36:43|0.39845
13:36:43|0.39845
13:36:45|0.39845
13:36:46|0.39845
13:36:47|0.39845
13:36:47|0.39845
13:36:48|0.39845
13:36:50|0.39845
13:36:51|0.39845
13:36:52|0.39795
13:36:53|0.39795
13:36:54|0.39795
13:36:54|0.39795
13:36:56|0.39795
13:36:56|0.39795
13:36:58|0.39795
13:36:58|0.39795
13:36:59|0.39795
13:37:01|0.39795
13:37:02|0.39795
13:37:04|0.39795
13:37:05|0.39798
13:37:07|0.39779
13:37:08|0.39779
13:37:10|0.39737
13:37:11|0.39737
13:37:12|0.39737
13:37:14|0.39737
13:37:15|0.39737
13:37:16|0.39737
13:37:17|0.39737
13:37:18|0.39775
13:37:19|0.39775
13:37:20|0.39775
13:37:21|0.39775
13:37:21|0.39775
13:37:23|0.39775
13:37:24|0.39775
13:37:25|0.39737
13:37:26|0.39737
13:37:27|0.39737
13:37:28|0.39737
13:37:29|0.39737
13:37:30|0.39737
13:37:31|0.39737
13:37:32|0.39694
13:37:32|0.39694
13:37:34|0.39694
13:37:35|0.39694
13:37:36|0.39694
13:37:37|0.39694
13:37:38|0.39694
13:37:39|0.39694
13:37:40|0.39694
13:37:41|0.39694
13:37:42|0.39694
13:37:43|0.39694
13:37:44|0.39694
13:37:45|0.39694
13:37:46|0.39694
13:37:47|0.39694
13:37:48|0.39694
13:37:48|0.39694
13:37:50|0.39694
13:37:51|0.39694
13:37:51|0.39694
13:37:53|0.39694
13:37:53|0.39694
13:37:54|0.39694
13:37:56|0.39694
13:37:57|0.39694
13:37:57|0.39694
13:37:59|0.39694
13:38:00|0.39694
13:38:01|0.39694
13:38:02|0.39694
13:38:04|0.39694
13:38:04|0.39694
13:38:05|0.39694
13:38:07|0.39695
13:38:08|0.39796
13:38:09|0.39796
13:38:10|0.39796
13:38:11|0.39796
13:38:12|0.39796
13:38:13|0.39796
13:38:14|0.39796
13:38:15|0.39796
13:38:16|0.39796
13:38:17|0.39796
13:38:18|0.39803
13:38:19|0.39803
13:38:20|0.39803
13:38:21|0.39803
13:38:22|0.39803
13:38:23|0.39803
13:38:24|0.39804
13:38:25|0.39804
13:38:26|0.39804
13:38:27|0.39892
13:38:28|0.39892
13:38:29|0.39892
13:38:30|0.39892
13:38:31|0.398
13:38:32|0.398
13:38:33|0.398
13:38:34|0.398
13:38:35|0.398
13:38:36|0.398
13:38:37|0.398
13:38:38|0.39703
13:38:39|0.39703
13:38:40|0.39703
13:38:41|0.39703
13:38:42|0.39703
13:38:43|0.39703
13:38:44|0.39862
13:38:45|0.39862
13:38:46|0.39862
13:38:47|0.39862
13:38:48|0.39862
13:38:49|0.39862
13:38:50|0.39862
13:38:51|0.39862
13:38:52|0.39862
13:38:53|0.39862
13:38:54|0.39862
13:38:55|0.39862
13:38:56|0.39862
13:38:57|0.39862
13:38:58|0.397
13:38:59|0.397
13:39:00|0.397
13:39:01|0.397
13:39:02|0.397
13:39:04|0.397
13:39:06|0.397
13:39:06|0.397
13:39:08|0.397
13:39:09|0.397
13:39:10|0.397
13:39:11|0.397
13:39:12|0.39764
13:39:13|0.39764
13:39:14|0.39764
13:39:16|0.39764
13:39:17|0.39764
13:39:18|0.39826
13:39:19|0.39826
13:39:20|0.39826
13:39:21|0.39826
13:39:22|0.39826
13:39:23|0.39826
13:39:24|0.39871
13:39:25|0.39871
13:39:26|0.39871
13:39:28|0.397
13:39:29|0.397
13:39:29|0.39829
13:39:31|0.39829
13:39:31|0.39829
13:39:33|0.39883
13:39:34|0.39883
13:39:35|0.39883
13:39:36|0.39883
13:39:37|0.39883
13:39:38|0.39883
13:39:38|0.39883
13:39:40|0.39883
13:39:41|0.39883
13:39:41|0.39883
13:39:43|0.39883
13:39:44|0.39829
13:39:45|0.39829
13:39:46|0.39829
13:39:46|0.39829
13:39:48|0.39829
13:39:48|0.39829
13:39:49|0.39845
13:39:51|0.39845
13:39:52|0.39845
13:39:52|0.39845
13:39:54|0.39845
13:39:55|0.39845
13:39:55|0.39759
13:39:57|0.39759
13:39:58|0.39759
13:39:59|0.397
13:40:00|0.397
13:40:01|0.397
13:40:02|0.397
13:40:02|0.399
13:40:04|0.399
13:40:05|0.399
13:40:07|0.399
13:40:07|0.399
13:40:09|0.399
13:40:09|0.39891
13:40:11|0.39891
13:40:12|0.39891
13:40:13|0.39891
13:40:14|0.39891
13:40:15|0.39891
13:40:16|0.39871
13:40:17|0.39871
13:40:18|0.39867
13:40:19|0.39867
13:40:20|0.39867
13:40:21|0.39867
13:40:22|0.39867
13:40:23|0.39867
13:40:24|0.39867
13:40:25|0.39867
13:40:26|0.39867
13:40:27|0.39867
13:40:28|0.39867
13:40:29|0.39867
13:40:30|0.39867
13:40:31|0.39867
13:40:32|0.39765
13:40:33|0.39733
13:40:34|0.39733
13:40:35|0.397
13:40:36|0.397
13:40:37|0.397
13:40:38|0.397
13:40:39|0.397
13:40:40|0.397
13:40:41|0.397
13:40:42|0.397
13:40:43|0.397
13:40:44|0.397
13:40:45|0.397
13:40:46|0.397
13:40:47|0.397
13:40:48|0.397
13:40:49|0.39701
13:40:50|0.39701
13:40:51|0.39701
13:40:52|0.39701
13:40:53|0.39862
13:40:54|0.39862
13:40:55|0.39862
13:40:56|0.39862
13:40:57|0.39871
13:40:58|0.39871
13:40:59|0.39871
13:41:00|0.39871
13:41:01|0.39871
13:41:02|0.39871
13:41:03|0.39891
13:41:05|0.39891
13:41:06|0.39891
13:41:06|0.39891
13:41:08|0.39891
13:41:08|0.39891
13:41:10|0.39891
13:41:12|0.39891
13:41:13|0.39891
13:41:14|0.39891
13:41:15|0.39891
13:41:15|0.39891
13:41:16|0.39914
13:41:18|0.39914
13:41:18|0.39914
13:41:19|0.39914
13:41:20|0.3992
13:41:21|0.3992
13:41:22|0.3992
13:41:24|0.39923
13:41:24|0.3995
13:41:26|0.3995
13:41:26|0.39997
13:41:28|0.39997
13:41:28|0.39997
13:41:29|0.39997
13:41:30|0.39997
13:41:31|0.39997
13:41:32|0.39997
13:41:33|0.39997
13:41:35|0.39997
13:41:35|0.39997
13:41:36|0.39997
13:41:37|0.39997
13:41:38|0.39997
13:41:39|0.40015
13:41:40|0.40015
13:41:41|0.40015
13:41:42|0.40021
13:41:43|0.40026
13:41:45|0.40057
13:41:45|0.40073
13:41:46|0.40073
13:41:47|0.40073
13:41:49|0.40073
13:41:50|0.40073
13:41:50|0.40073
13:41:51|0.40073
13:41:53|0.40073
13:41:53|0.40073
13:41:54|0.40073
13:41:55|0.40037
13:41:56|0.40037
13:41:57|0.40037
13:41:58|0.40037
13:41:59|0.40071
13:42:00|0.40071
13:42:01|0.40071
13:42:02|0.40071
13:42:05|0.40105
13:42:05|0.40137
13:42:06|0.40137
13:42:08|0.40137
13:42:09|0.40137
13:42:10|0.40085
13:42:12|0.40085
13:42:13|0.40153
13:42:14|0.40153
13:42:15|0.40153
13:42:16|0.40186
13:42:17|0.40249
13:42:18|0.40249
13:42:19|0.40249
13:42:20|0.40249
13:42:21|0.40249
13:42:22|0.40249
13:42:23|0.40332
13:42:24|0.40332
13:42:25|0.40332
13:42:26|0.40332
13:42:27|0.40342
13:42:28|0.40349
13:42:29|0.40354
13:42:30|0.40395
13:42:31|0.404
13:42:32|0.40403
13:42:32|0.40457
13:42:34|0.40457
13:42:35|0.40367
13:42:36|0.40367
13:42:37|0.40367
13:42:39|0.40391
13:42:39|0.40391
13:42:40|0.40391
13:42:41|0.40461
13:42:42|0.40509
13:42:43|0.40512
13:42:44|0.40514
13:42:45|0.40518
13:42:46|0.4053
13:42:47|0.4053
13:42:48|0.40534
13:42:49|0.40496
13:42:50|0.40522
13:42:51|0.40556
13:42:52|0.40562
13:42:54|0.40562
13:42:55|0.40562
13:42:56|0.40434
13:42:57|0.40651
13:42:58|0.40467
13:42:59|0.40467
13:43:00|0.40657
13:43:01|0.40651
13:43:02|0.40651
13:43:03|0.40651
13:43:04|0.40657
13:43:06|0.40651
13:43:07|0.40651
13:43:09|0.40651
13:43:10|0.40695
13:43:11|0.40714
13:43:13|0.40627
13:43:15|0.40716
13:43:16|0.40636
13:43:16|0.40636
13:43:17|0.40636
13:43:19|0.40636
13:43:19|0.40651
13:43:21|0.40651
13:43:21|0.40722
13:43:22|0.40736
13:43:24|0.40736
13:43:24|0.40651
13:43:25|0.40651
13:43:27|0.40631
13:43:27|0.40631
13:43:28|0.40631
13:43:29|0.40631
13:43:30|0.40771
13:43:31|0.40709
13:43:32|0.40712
13:43:34|0.40711
13:43:34|0.40711
13:43:35|0.4078
13:43:36|0.4078
13:43:37|0.4078
13:43:38|0.40773
13:43:39|0.40773
13:43:40|0.40773
13:43:41|0.40773
13:43:42|0.40773
13:43:43|0.40771
13:43:44|0.40771
13:43:45|0.40773
13:43:46|0.40773
13:43:48|0.40773
13:43:48|0.40773
13:43:49|0.40773
13:43:51|0.40773
13:43:52|0.40773
13:43:53|0.40773
13:43:53|0.40773
13:43:54|0.40773
13:43:55|0.40773
13:43:56|0.40776
13:43:58|0.40776
13:43:59|0.40776
13:44:00|0.40776
13:44:01|0.40682
13:44:02|0.40668
13:44:03|0.40668
13:44:04|0.40668
13:44:05|0.40668
13:44:06|0.40668
13:44:07|0.40668
13:44:08|0.40528
13:44:09|0.40688
13:44:10|0.40688
13:44:11|0.40517
13:44:12|0.40451
13:44:13|0.40393
13:44:14|0.40522
13:44:16|0.40522
13:44:18|0.40522
13:44:19|0.40393
13:44:19|0.40393
13:44:21|0.40393
13:44:21|0.40393
13:44:22|0.4031
13:44:23|0.40288
13:44:25|0.40074
13:44:25|0.40046
13:44:27|0.40114
13:44:29|0.40206
13:44:30|0.40206
13:44:30|0.40206
13:44:31|0.39964
13:44:32|0.39953
13:44:34|0.39953
13:44:35|0.40075
13:44:36|0.40075
13:44:36|0.40075
13:44:37|0.40105
13:44:38|0.40105
13:44:41|0.40105
13:44:41|0.40071
13:44:43|0.40105
13:44:44|0.40105
13:44:45|0.40105
13:44:46|0.40105
13:44:47|0.40105
13:44:48|0.40105
13:44:49|0.40105
13:44:50|0.40105
13:44:51|0.40105
13:44:52|0.40105
13:44:53|0.40105
13:44:54|0.40105
13:44:55|0.40105
13:44:56|0.40105
13:44:57|0.40105
13:44:58|0.40105
13:44:59|0.39929
13:45:00|0.39929
13:45:01|0.39929
13:45:02|0.39929
13:45:03|0.39929
13:45:04|0.39929
13:45:05|0.39929
13:45:06|0.39929
13:45:07|0.40065
13:45:08|0.40065
13:45:10|0.40065
13:45:10|0.40065
13:45:11|0.40065
13:45:12|0.40065
13:45:13|0.40065
13:45:16|0.40065
13:45:16|0.40102
13:45:17|0.40102
13:45:19|0.40103
13:45:20|0.40103
13:45:22|0.40103
13:45:23|0.40103
13:45:25|0.40103
13:45:25|0.40126
13:45:27|0.40126
13:45:27|0.40126
13:45:29|0.40126
13:45:30|0.39967
13:45:30|0.39967
13:45:31|0.40126
13:45:32|0.40126
13:45:34|0.40126
13:45:34|0.40126
13:45:36|0.40103
13:45:36|0.40103
13:45:37|0.40103
13:45:39|0.39973
13:45:39|0.39973
13:45:40|0.39973
13:45:41|0.40103
13:45:42|0.40103
13:45:43|0.40103
13:45:45|0.40103
13:45:45|0.40103
13:45:46|0.40153
13:45:47|0.40153
13:45:48|0.40153
13:45:49|0.40153
13:45:50|0.40138
13:45:51|0.40158
13:45:53|0.4017
13:45:54|0.4017
13:45:54|0.4017
13:45:56|0.4017
13:45:57|0.4017
13:45:58|0.4017
13:45:59|0.4017
13:46:00|0.4017
13:46:01|0.4017
13:46:02|0.4017
13:46:03|0.4017
13:46:05|0.4017
13:46:07|0.3999
13:46:07|0.3999
13:46:08|0.3999
13:46:10|0.3999
13:46:10|0.3999
13:46:11|0.3999
13:46:12|0.3999
13:46:13|0.4011
13:46:15|0.4011
13:46:16|0.4011
13:46:18|0.4011
13:46:19|0.401
13:46:20|0.4014
13:46:22|0.4011
13:46:22|0.4011
13:46:23|0.4011
13:46:25|0.4011
13:46:25|0.4011
13:46:26|0.40108
13:46:27|0.40108
13:46:28|0.4014
13:46:30|0.4014
13:46:30|0.4014
13:46:32|0.4014
13:46:32|0.4014
13:46:33|0.4014
13:46:36|0.4015
13:46:36|0.4015
13:46:37|0.4015
13:46:38|0.40003
13:46:39|0.40003
13:46:40|0.40119
13:46:41|0.40119
13:46:42|0.40119
13:46:44|0.40108
13:46:45|0.40108
13:46:45|0.40108
13:46:46|0.40108
13:46:47|0.40108
13:46:48|0.40108
13:46:49|0.40108
13:46:50|0.40107
13:46:51|0.40107
13:46:52|0.40107
13:46:53|0.40107
13:46:54|0.40107
13:46:55|0.40107
13:46:56|0.40107
13:46:57|0.40107
13:46:58|0.40107
13:46:59|0.40107
13:47:00|0.40107
13:47:01|0.40107
13:47:02|0.40107
13:47:03|0.40107
13:47:04|0.40107
13:47:05|0.40107
13:47:06|0.40107
13:47:07|0.40092
13:47:09|0.40092
13:47:10|0.40092
13:47:11|0.40092
13:47:12|0.40092
13:47:13|0.40092
13:47:14|0.4005
13:47:15|0.4005
13:47:17|0.4005
13:47:18|0.4005
13:47:19|0.39974
13:47:21|0.39974
13:47:21|0.39974
13:47:22|0.39974
13:47:24|0.39974
13:47:25|0.39974
13:47:26|0.4005
13:47:27|0.4
13:47:28|0.4
13:47:29|0.4
13:47:30|0.4
13:47:31|0.4
13:47:32|0.4
13:47:33|0.4
13:47:34|0.39981
13:47:35|0.39981
13:47:36|0.39981
13:47:37|0.4
13:47:38|0.4
13:47:39|0.4
13:47:40|0.4
13:47:42|0.4
13:47:42|0.4
13:47:43|0.4
13:47:44|0.4
13:47:45|0.4
13:47:46|0.4
13:47:47|0.4
13:47:48|0.4
13:47:49|0.4
13:47:50|0.4
13:47:51|0.4
13:47:52|0.4
13:47:53|0.40001
13:47:54|0.40001
13:47:55|0.40001
13:47:56|0.40001
13:47:57|0.39831
13:47:58|0.39831
13:47:59|0.39831
13:48:00|0.39831
13:48:01|0.39831
13:48:02|0.39826
13:48:03|0.39826
13:48:04|0.39826
13:48:05|0.39826
13:48:06|0.39797
13:48:08|0.39797
13:48:08|0.39797
13:48:10|0.39797
13:48:11|0.39797
13:48:12|0.39798
13:48:14|0.39799
13:48:16|0.39799
13:48:17|0.39799
13:48:17|0.39799
13:48:19|0.3985
13:48:20|0.3985
13:48:21|0.3985
13:48:22|0.3985
13:48:24|0.3985
13:48:26|0.3985
13:48:26|0.3985
13:48:28|0.3985
13:48:29|0.39921
13:48:30|0.39921
13:48:31|0.39921
13:48:32|0.39921
13:48:33|0.39921
13:48:34|0.39921
13:48:35|0.39921
13:48:36|0.39921
13:48:37|0.39921
13:48:38|0.39921
13:48:39|0.39851
13:48:40|0.39807
13:48:41|0.39807
13:48:42|0.39807
13:48:43|0.39807
13:48:44|0.39849
13:48:45|0.39849
13:48:46|0.39807
13:48:47|0.39807
13:48:48|0.39807
13:48:50|0.39807
13:48:51|0.39802
13:48:52|0.39802
13:48:53|0.39802
13:48:54|0.39802
13:48:55|0.39802
13:48:55|0.39802
13:48:57|0.39802
13:48:58|0.39802
13:48:59|0.39802
13:49:00|0.39802
13:49:01|0.39802
13:49:02|0.39802
13:49:03|0.39797
13:49:03|0.39797
13:49:04|0.39797
13:49:05|0.39797
13:49:06|0.39791
13:49:09|0.39791
13:49:09|0.39779
13:49:11|0.39779
13:49:12|0.39779
13:49:13|0.39701
13:49:14|0.39701
13:49:15|0.39701
13:49:16|0.39315
13:49:17|0.3938
13:49:18|0.39302
13:49:19|0.39302
13:49:20|0.39398
13:49:21|0.39399
13:49:23|0.3944
13:49:24|0.39308
13:49:25|0.39467
13:49:27|0.39467
13:49:28|0.39468
13:49:29|0.39495
13:49:29|0.39495
13:49:30|0.39495
13:49:31|0.39495
13:49:33|0.39495
13:49:33|0.39399
13:49:34|0.39399
13:49:35|0.39399
13:49:37|0.39345
13:49:38|0.39345
13:49:39|0.39346
13:49:40|0.39346
13:49:41|0.39345
13:49:41|0.39346
13:49:42|0.39346
13:49:43|0.39346
13:49:45|0.39346
13:49:46|0.39415
13:49:47|0.39415
13:49:48|0.39415
13:49:49|0.39415
13:49:50|0.39345
13:49:51|0.39345
13:49:51|0.39345
13:49:53|0.39345
13:49:54|0.39305
13:49:55|0.39345
13:49:55|0.39345
13:49:57|0.39345
13:49:58|0.39345
13:49:59|0.39345
13:50:00|0.39345
13:50:00|0.39345
13:50:01|0.39345
13:50:02|0.39345
13:50:04|0.39345
13:50:04|0.39345
13:50:06|0.39345
13:50:06|0.39345
13:50:08|0.39345
13:50:09|0.39345
13:50:10|0.39345
13:50:11|0.39367
13:50:12|0.39345
13:50:14|0.39345
13:50:14|0.39345
13:50:15|0.39345
13:50:16|0.39345
13:50:17|0.39344
13:50:18|0.39344
13:50:19|0.39344
13:50:21|0.39305
13:50:22|0.39305
13:50:23|0.39305
13:50:24|0.39305
13:50:25|0.39305
13:50:26|0.39305
13:50:27|0.39347
13:50:28|0.39347
13:50:29|0.39347
13:50:30|0.39347
13:50:31|0.39378
13:50:32|0.39378
13:50:33|0.39378
13:50:34|0.39378
13:50:35|0.39347
13:50:36|0.39347
13:50:37|0.39347
13:50:38|0.39347
13:50:39|0.3942
13:50:40|0.3942
13:50:41|0.3942
13:50:42|0.3942
13:50:43|0.3936
13:50:44|0.3936
13:50:45|0.3936
13:50:46|0.3936
13:50:47|0.3936
13:50:48|0.3936
13:50:49|0.3936
13:50:50|0.3936
13:50:51|0.3936
13:50:52|0.3936
13:50:53|0.3936
13:50:54|0.39407
13:50:55|0.39258
13:50:56|0.39258
13:50:57|0.39258
13:50:58|0.39258
13:50:59|0.39258
13:51:00|0.39258
13:51:01|0.39258
13:51:02|0.39258
13:51:03|0.39258
13:51:04|0.39258
13:51:05|0.39258
13:51:06|0.39315
13:51:07|0.39315
13:51:09|0.3922
13:51:10|0.3922
13:51:11|0.39212
13:51:11|0.39212
13:51:13|0.39212
13:51:13|0.39212
13:51:14|0.39278
13:51:15|0.39297
13:51:16|0.39287
13:51:17|0.39273
13:51:18|0.39279
13:51:20|0.39231
13:51:21|0.39271
13:51:21|0.393
13:51:22|0.39301
13:51:23|0.39296
13:51:25|0.39296
13:51:27|0.39233
13:51:27|0.39285
13:51:28|0.39285
13:51:29|0.39285
13:51:30|0.39289
13:51:31|0.39289
13:51:32|0.39289
13:51:33|0.393
13:51:34|0.393
13:51:35|0.393
13:51:37|0.39301
13:51:38|0.39301
13:51:39|0.39301
13:51:40|0.39301
13:51:41|0.39301
13:51:42|0.393
13:51:43|0.393
13:51:44|0.39319
13:51:45|0.3934
13:51:46|0.3934
13:51:47|0.3934
13:51:48|0.39231
13:51:50|0.39231
13:51:51|0.39231
13:51:52|0.39231
13:51:52|0.39231
13:51:54|0.39231
13:51:55|0.39227
13:51:56|0.39227
13:51:57|0.39227
13:51:58|0.39227
13:51:58|0.39227
13:51:59|0.39227
13:52:01|0.39227
13:52:02|0.39211
13:52:03|0.39211
13:52:04|0.39211
13:52:05|0.39211
13:52:06|0.39312
13:52:07|0.3934
13:52:09|0.3934
13:52:09|0.3934
13:52:10|0.3934
13:52:12|0.39359
13:52:12|0.39359
13:52:13|0.39359
13:52:14|0.39359
13:52:15|0.39359
13:52:16|0.39359
13:52:17|0.39359
13:52:18|0.39359
13:52:19|0.39359
13:52:21|0.39359
13:52:21|0.39359
13:52:23|0.39359
13:52:23|0.39359
13:52:25|0.39359
13:52:26|0.39359
13:52:27|0.39359
13:52:28|0.39359
13:52:30|0.39239
13:52:30|0.39239
13:52:31|0.39239
13:52:32|0.39239
13:52:34|0.39239
13:52:34|0.39239
13:52:36|0.39239
13:52:37|0.39239
13:52:38|0.39239
13:52:39|0.39239
13:52:40|0.39357
13:52:42|0.39357
13:52:43|0.39357
13:52:44|0.39357
13:52:45|0.39357
13:52:46|0.39357
13:52:47|0.39357
13:52:47|0.39357
13:52:49|0.39357
13:52:49|0.39357
13:52:50|0.39359
13:52:52|0.39359
13:52:53|0.39359
13:52:54|0.39359
13:52:54|0.39359
13:52:56|0.39359
13:52:56|0.39285
13:52:58|0.39285
13:52:58|0.39285
13:53:00|0.39285
13:53:01|0.39285
13:53:02|0.39285
13:53:03|0.39285
13:53:04|0.39285
13:53:04|0.39285
13:53:06|0.39285
13:53:07|0.39285
13:53:07|0.39285
13:53:09|0.39285
13:53:11|0.3936
13:53:12|0.3936
13:53:13|0.3936
13:53:13|0.3936
13:53:14|0.3936
13:53:16|0.3936
13:53:17|0.3936
13:53:18|0.3936
13:53:19|0.3936
13:53:20|0.3936
13:53:21|0.3936
13:53:23|0.3936
13:53:24|0.3936
13:53:25|0.3936
13:53:26|0.3936
13:53:27|0.3936
13:53:28|0.39379
13:53:29|0.39379
13:53:30|0.39395
13:53:31|0.3927
13:53:32|0.3927
13:53:33|0.3927
13:53:34|0.3927
13:53:35|0.3927
13:53:36|0.3927
13:53:37|0.3927
13:53:37|0.3927
13:53:39|0.3927
13:53:39|0.3927
13:53:41|0.39419
13:53:42|0.39419
13:53:43|0.39419
13:53:44|0.39419
13:53:45|0.39419
13:53:46|0.39419
13:53:46|0.39419
13:53:48|0.39419
13:53:50|0.39419
13:53:50|0.39419
13:53:51|0.39419
13:53:52|0.39419
13:53:53|0.39419
13:53:54|0.39419
13:53:55|0.39419
13:53:56|0.39419
13:53:57|0.39419
13:53:58|0.39419
13:53:59|0.39419
13:54:01|0.39419
13:54:01|0.3927
13:54:02|0.3927
13:54:03|0.3927
13:54:04|0.3927
13:54:06|0.3927
13:54:06|0.3927
13:54:07|0.3927
13:54:08|0.3927
13:54:10|0.3927
13:54:11|0.3927
13:54:12|0.3927
13:54:13|0.3927
13:54:14|0.39271
13:54:15|0.39271
13:54:16|0.39271
13:54:17|0.39271
13:54:18|0.39271
13:54:19|0.39271
13:54:20|0.39271
13:54:21|0.39271
13:54:22|0.39271
13:54:23|0.39383
13:54:24|0.39383
13:54:26|0.39383
13:54:28|0.39383
13:54:30|0.39383
13:54:31|0.39383
13:54:32|0.39383
13:54:33|0.39383
13:54:34|0.39383
13:54:35|0.39383
13:54:36|0.39383
13:54:37|0.39271
13:54:38|0.39271
13:54:39|0.39271
13:54:40|0.39271
13:54:41|0.39271
13:54:42|0.39271
13:54:43|0.39271
13:54:44|0.39271
13:54:45|0.39271
13:54:46|0.39271
13:54:47|0.39271
13:54:48|0.39271
13:54:49|0.39412
13:54:50|0.39412
13:54:51|0.39412
13:54:53|0.39412
13:54:53|0.39412
13:54:55|0.39412
13:54:56|0.39412
13:54:57|0.39412
13:54:57|0.39412
13:54:59|0.39412
13:55:00|0.39412
13:55:01|0.39412
13:55:02|0.39412
13:55:03|0.39412
13:55:04|0.39412
13:55:13|0.39412
13:55:19|0.39412
13:55:21|0.39431
13:55:24|0.394
13:55:25|0.394
13:55:27|0.394
13:55:28|0.394
13:55:30|0.394
13:55:30|0.394
13:55:32|0.394
13:55:34|0.394
13:55:35|0.394
13:55:36|0.394
13:55:37|0.394
13:55:38|0.394
13:55:39|0.394
13:55:40|0.394
13:55:41|0.394
13:55:42|0.394
13:55:43|0.394
13:55:44|0.394
13:55:45|0.394
13:55:46|0.394
13:55:47|0.394
13:55:48|0.394
13:55:49|0.39431
13:55:50|0.39431
13:55:51|0.39431
13:55:52|0.39431
13:55:53|0.39431
13:55:55|0.39431
13:55:55|0.394
13:55:56|0.39433
13:55:57|0.39433
13:55:58|0.39444
13:56:00|0.39444
13:56:00|0.39444
13:56:01|0.39444
13:56:02|0.39444
13:56:03|0.39528
13:56:04|0.39528
13:56:05|0.39528
13:56:07|0.39528
13:56:07|0.39528
13:56:08|0.39528
13:56:10|0.39528
13:56:11|0.39528
13:56:12|0.39528
13:56:13|0.394
13:56:14|0.394
13:56:15|0.394
13:56:16|0.39515
13:56:17|0.39515
13:56:18|0.39515
13:56:19|0.39515
13:56:20|0.39515
13:56:21|0.39515
13:56:22|0.39515
13:56:23|0.39515
13:56:24|0.39515
13:56:25|0.39576
13:56:27|0.39576
13:56:28|0.39576
13:56:29|0.39576
13:56:30|0.39576
13:56:31|0.39576
13:56:32|0.39576
13:56:33|0.39576
13:56:34|0.39576
13:56:35|0.39576
13:56:36|0.39576
13:56:37|0.39576
13:56:37|0.39576
13:56:39|0.39574
13:56:40|0.39574
13:56:41|0.39574
13:56:42|0.39435
13:56:43|0.39435
13:56:44|0.39435
13:56:45|0.39435
13:56:46|0.39435
13:56:47|0.39435
13:56:48|0.39435
13:56:49|0.39435
13:56:50|0.39435
13:56:51|0.39435
13:56:53|0.39435
13:56:53|0.39435
13:56:54|0.39438
13:56:55|0.39438
13:56:56|0.39438
13:56:57|0.39438
13:56:58|0.3944
13:56:59|0.3944
13:57:00|0.3944
13:57:01|0.3944
13:57:02|0.3944
13:57:03|0.39569
13:57:04|0.39569
13:57:05|0.39569
13:57:06|0.39569
13:57:07|0.39569
13:57:08|0.39569
13:57:09|0.39569
13:57:11|0.39569
13:57:12|0.39569
13:57:13|0.39568
13:57:14|0.39568
13:57:16|0.39568
13:57:17|0.39568
13:57:18|0.39568
13:57:19|0.39568
13:57:20|0.39568
13:57:21|0.39568
13:57:22|0.39568
13:57:23|0.39568
13:57:24|0.39568
13:57:25|0.39568
13:57:27|0.39568
13:57:28|0.39568
13:57:29|0.39568
13:57:29|0.39568
13:57:30|0.39568
13:57:32|0.39568
13:57:33|0.39568
13:57:34|0.39568
13:57:35|0.39569
13:57:36|0.39569
13:57:37|0.396
13:57:38|0.396
13:57:39|0.396
13:57:40|0.39605
13:57:41|0.39605
13:57:41|0.39605
13:57:43|0.39605
13:57:43|0.396
13:57:45|0.39569
13:57:46|0.39569
13:57:47|0.39569
13:57:48|0.39569
13:57:48|0.39569
13:57:50|0.39569
13:57:51|0.39569
13:57:52|0.39569
13:57:53|0.39569
13:57:54|0.39569
13:57:55|0.39569
13:57:56|0.39569
13:57:57|0.39569
13:57:58|0.39569
13:57:58|0.39666
13:58:00|0.39666
13:58:01|0.39666
13:58:02|0.39666
13:58:03|0.39666
13:58:03|0.39675
13:58:05|0.39675
13:58:06|0.39675
13:58:07|0.3957
13:58:08|0.39674
13:58:09|0.39569
13:58:09|0.39569
13:58:11|0.396
13:58:12|0.39569
13:58:14|0.39569
13:58:14|0.39569
13:58:16|0.39569
13:58:16|0.3955
13:58:17|0.3955
13:58:19|0.3955
13:58:19|0.3955
13:58:21|0.3955
13:58:22|0.3955
13:58:24|0.3955
13:58:24|0.3955
13:58:26|0.3955
13:58:28|0.3955
13:58:28|0.3955
13:58:30|0.3955
13:58:32|0.3955
13:58:33|0.3955
13:58:33|0.39551
13:58:34|0.39551
13:58:35|0.39551
13:58:36|0.39551
13:58:38|0.39551
13:58:39|0.39551
13:58:39|0.39551
13:58:40|0.39551
13:58:41|0.3955
13:58:42|0.3955
13:58:43|0.3955
13:58:44|0.3955
13:58:45|0.3955
13:58:46|0.3955
13:58:47|0.3955
13:58:49|0.3955
13:58:50|0.3955
13:58:51|0.39551
13:58:53|0.39551
13:58:53|0.39551
13:58:54|0.39551
13:58:55|0.39531
13:58:56|0.39531
13:58:57|0.39531
13:58:58|0.39531
13:58:59|0.39531
13:59:00|0.39531
13:59:01|0.39531
13:59:02|0.39531
13:59:03|0.39576
13:59:04|0.39576
13:59:05|0.39576
13:59:06|0.39576
13:59:07|0.39576
13:59:08|0.39576
13:59:09|0.39576
13:59:10|0.39576
13:59:11|0.39576
13:59:12|0.39636
13:59:13|0.39575
13:59:14|0.39575
13:59:15|0.39688
13:59:16|0.39688
13:59:17|0.39688
13:59:18|0.39688
13:59:19|0.39697
13:59:20|0.39697
13:59:21|0.39697
13:59:22|0.39697
13:59:23|0.39697
13:59:24|0.39697
13:59:25|0.39697
13:59:26|0.39697
13:59:28|0.39697
13:59:29|0.39697
13:59:30|0.39697
13:59:31|0.39697
13:59:32|0.39697
13:59:33|0.39543
13:59:34|0.3969
13:59:35|0.3969
13:59:36|0.3969
13:59:37|0.3969
13:59:38|0.3969
13:59:39|0.3969
13:59:40|0.3969
13:59:41|0.3969
13:59:42|0.3969
13:59:43|0.3969
13:59:44|0.3969
13:59:45|0.3969
13:59:46|0.3969
13:59:47|0.3969
13:59:48|0.3969
13:59:49|0.3969
13:59:50|0.3957
13:59:51|0.3957
13:59:52|0.3957
13:59:53|0.3957
13:59:54|0.3957
13:59:55|0.3957
13:59:56|0.3957
13:59:57|0.3957
13:59:58|0.3957
13:59:59|0.3957
14:00:00|0.3957
14:00:01|0.3957
14:00:02|0.3957
14:00:03|0.3957
14:00:05|0.3957
14:01:06|0.39647
14:01:07|0.39647
14:01:08|0.39647
14:01:09|0.39647
14:01:10|0.39518
14:01:11|0.39647
14:01:12|0.39647
14:01:13|0.39647
14:01:14|0.39647
14:01:15|0.39647
14:01:17|0.39647
14:01:17|0.39518
14:01:19|0.39647
14:01:20|0.39647
14:01:21|0.39518
14:01:22|0.39647
14:01:23|0.39518
14:01:24|0.39647
14:01:25|0.39647
14:01:26|0.39647
14:01:28|0.39647
14:01:28|0.39518
14:01:30|0.39518
14:01:31|0.39518
14:01:33|0.39518
14:01:34|0.39518
14:01:35|0.39518
14:01:36|0.3948
14:01:37|0.3948
14:01:38|0.39533
14:01:39|0.3948
14:01:40|0.39417
14:01:41|0.39427
14:01:42|0.3953
14:01:43|0.39417
14:01:44|0.39524
14:01:45|0.39361
14:01:46|0.3938
14:01:47|0.3938
14:01:48|0.3938
14:01:49|0.3938
14:01:50|0.3938
14:01:51|0.3938
14:01:52|0.3938
14:01:53|0.3938
14:01:54|0.3937
14:01:55|0.39482
14:01:57|0.3938
14:01:58|0.3938
14:01:58|0.3938
14:02:00|0.3938
14:02:01|0.3938
14:02:02|0.3938
14:02:03|0.3938
14:02:04|0.3938
14:02:05|0.3938
14:02:06|0.3938
14:02:07|0.3938
14:02:08|0.3938
14:02:09|0.3938
14:02:10|0.3938
14:02:11|0.3938
14:02:12|0.3938
14:02:13|0.3938
14:02:14|0.3938
14:02:15|0.3938
14:02:17|0.3938
14:02:17|0.3938
14:02:18|0.3938
14:02:19|0.3938
14:02:20|0.39303
14:02:21|0.39302
14:02:22|0.39302
14:02:24|0.39302
14:02:25|0.39302
14:02:25|0.39302
14:02:26|0.39302
14:02:27|0.39407
14:02:29|0.39407
14:02:29|0.39407
14:02:32|0.39407
14:02:32|0.39407
14:02:33|0.39407
14:02:34|0.39407
14:02:36|0.39407
14:02:37|0.39291
14:02:38|0.39291
14:02:39|0.39291
14:02:40|0.39291
14:02:41|0.39393
14:02:42|0.39403
14:02:43|0.39403
14:02:44|0.39403
14:02:45|0.39403
14:02:46|0.39403
14:02:47|0.39403
14:02:48|0.39313
14:02:50|0.3928
14:02:51|0.3931
14:02:51|0.39311
14:02:53|0.39311
14:02:54|0.39311
14:02:55|0.39311
14:02:56|0.39311
14:02:56|0.39311
14:02:57|0.39281
14:03:00|0.39217
14:03:00|0.39217
14:03:01|0.39217
14:03:02|0.39217
14:03:03|0.39217
14:03:04|0.39185
14:03:05|0.39185
14:03:06|0.39185
14:03:07|0.39185
14:03:08|0.39186
14:03:09|0.39289
14:03:10|0.39197
14:03:11|0.39197
14:03:12|0.39387
14:03:13|0.39387
14:03:15|0.39207
14:03:17|0.39207
14:03:17|0.39207
14:03:19|0.39214
14:03:19|0.39236
14:03:21|0.39236
14:03:21|0.39236
14:03:22|0.39236
14:03:23|0.39236
14:03:25|0.39236
14:03:26|0.39236
14:03:26|0.39236
14:03:28|0.39236
14:03:29|0.39236
14:03:30|0.39236
14:03:31|0.39236
14:03:32|0.39236
14:03:32|0.39236
14:03:34|0.39236
14:03:35|0.39236
14:03:36|0.39185
14:03:37|0.3917
14:03:38|0.3917
14:03:39|0.39163
14:03:40|0.39148
14:03:41|0.39148
14:03:41|0.39148
14:03:43|0.39136
14:03:44|0.39136
14:03:45|0.39125
14:03:46|0.3912
14:03:47|0.39101
14:03:48|0.39101
14:03:49|0.39092
14:03:49|0.39092
14:03:51|0.39087
14:03:52|0.39084
14:03:53|0.39063
14:03:54|0.39063
14:03:55|0.39037
14:03:56|0.39018
14:03:57|0.39018
14:03:58|0.39101
14:03:59|0.39179
14:04:00|0.39179
14:04:01|0.39179
14:04:02|0.39179
14:04:03|0.39179
14:04:04|0.39179
14:04:05|0.39253
14:04:06|0.39253
14:04:07|0.39253
14:04:08|0.39253
14:04:09|0.39253
14:04:10|0.39141
14:04:11|0.39141
14:04:12|0.39141
14:04:13|0.39141
14:04:14|0.39141
14:04:15|0.39141
14:04:17|0.391
14:04:17|0.391
14:04:20|0.39087
14:04:20|0.39087
14:04:22|0.39087
14:04:22|0.39087
14:04:23|0.39087
14:04:24|0.39087
14:04:25|0.39087
14:04:26|0.39226
14:04:27|0.39226
14:04:28|0.39226
14:04:29|0.39226
14:04:31|0.39226
14:04:31|0.39226
14:04:33|0.39087
14:04:34|0.39087
14:04:36|0.39087
14:04:37|0.39087
14:04:38|0.39087
14:04:39|0.39087
14:04:40|0.39087
14:04:41|0.39087
14:04:42|0.39087
14:04:43|0.39087
14:04:44|0.39087
14:04:45|0.39087
14:04:46|0.39087
14:04:47|0.39087
14:04:49|0.39087
14:04:50|0.39087
14:04:51|0.39087
14:04:51|0.39087
14:04:53|0.39088
14:04:54|0.39088
14:04:54|0.39088
14:04:55|0.39088
14:04:58|0.38864
14:04:58|0.38864
14:04:59|0.38826
14:05:00|0.39074
14:05:01|0.38969
14:05:02|0.38969
14:05:03|0.38969
14:05:04|0.38969
14:05:05|0.38969
14:05:06|0.38969
14:05:07|0.38846
14:05:08|0.39069
14:05:09|0.39069
14:05:10|0.39072
14:05:11|0.39072
14:05:12|0.39072
14:05:13|0.39072
14:05:15|0.39072
14:05:15|0.39072
14:05:16|0.38839
14:05:17|0.38839
14:05:18|0.38839
14:05:20|0.38839
14:05:20|0.38839
14:05:21|0.38839
14:05:22|0.38839
14:05:23|0.38839
14:05:24|0.38839
14:05:25|0.38839
14:05:26|0.38839
14:05:28|0.38844
14:05:29|0.38844
14:05:30|0.38844
14:05:31|0.38852
14:05:32|0.38852
14:05:33|0.38852
14:05:34|0.38962
14:05:35|0.38962
14:05:36|0.38962
14:05:37|0.38971
14:05:38|0.38971
14:05:39|0.38971
14:05:41|0.38971
14:05:42|0.38971
14:05:43|0.38971
14:05:45|0.38971
14:05:45|0.38971
14:05:46|0.38998
14:05:47|0.39195
14:05:48|0.3917
14:05:49|0.39195
14:05:50|0.39195
14:05:51|0.39175
14:05:52|0.39224
14:05:54|0.39224
14:05:55|0.39224
14:05:56|0.39288
14:05:57|0.39288
14:05:58|0.39291
14:05:58|0.39294
14:06:00|0.39294
14:06:00|0.393
14:06:01|0.393
14:06:03|0.39224
14:06:03|0.39224
14:06:05|0.39224
14:06:06|0.39224
14:06:07|0.39286
14:06:08|0.39286
14:06:09|0.39286
14:06:10|0.39286
14:06:11|0.392
14:06:11|0.39299
14:06:12|0.39299
14:06:14|0.39299
14:06:15|0.39299
14:06:15|0.39299
14:06:18|0.39299
14:06:18|0.39299
14:06:20|0.39197
14:06:20|0.39197
14:06:22|0.39197
14:06:22|0.39197
14:06:23|0.39197
14:06:24|0.39197
14:06:25|0.39197
14:06:26|0.39197
14:06:28|0.39297
14:06:28|0.39211
14:06:30|0.39211
14:06:31|0.39211
14:06:32|0.39211
14:06:33|0.39211
14:06:34|0.39211
14:06:35|0.39211
14:06:36|0.3929
14:06:37|0.3929
14:06:38|0.3929
14:06:39|0.39298
14:06:40|0.39298
14:06:41|0.39298
14:06:42|0.39298
14:06:43|0.3929
14:06:44|0.3929
14:06:45|0.39301
14:06:46|0.39311
14:06:47|0.39311
14:06:48|0.39317
14:06:49|0.39317
14:06:50|0.39317
14:06:51|0.39317
14:06:52|0.39317
14:06:53|0.39214
14:06:54|0.39214
14:06:55|0.39214
14:06:56|0.39214
14:06:57|0.39264
14:06:58|0.39264
14:06:59|0.39288
14:07:00|0.39288
14:07:01|0.39326
14:07:02|0.39326
14:07:03|0.39326
14:07:04|0.39326
14:07:05|0.39326
14:07:06|0.39326
14:07:07|0.39326
14:07:08|0.39326
14:07:09|0.39317
14:07:10|0.39332
14:07:11|0.39332
14:07:12|0.39332
14:07:13|0.39332
14:07:14|0.39332
14:07:15|0.39332
14:07:16|0.39332
14:07:18|0.39332
14:07:18|0.39332
14:07:21|0.39332
14:07:21|0.39332
14:07:22|0.39332
14:07:23|0.39332
14:07:25|0.39332
14:07:25|0.39332
14:07:26|0.39332
14:07:27|0.39326
14:07:28|0.39326
14:07:29|0.39326
14:07:30|0.39326
14:07:31|0.39326
14:07:32|0.39346
14:07:33|0.39346
14:07:34|0.39347
14:07:36|0.39344
14:07:38|0.39344
14:07:40|0.3945
14:07:41|0.3945
14:07:42|0.3945
14:07:43|0.3945
14:07:43|0.3945
14:07:45|0.3945
14:07:46|0.3945
14:07:47|0.3945
14:07:47|0.3945
14:07:50|0.3945
14:07:50|0.3945
14:07:51|0.3945
14:07:52|0.3945
14:07:53|0.395
14:07:54|0.3945
14:07:55|0.3945
14:07:56|0.3968
14:07:57|0.3968
14:07:58|0.39688
14:07:59|0.39688
14:08:00|0.39688
14:08:01|0.39688
14:08:02|0.39648
14:08:03|0.39688
14:08:04|0.39688
14:08:05|0.39697
14:08:06|0.39707
14:08:07|0.39707
14:08:08|0.39688
14:08:09|0.39688
14:08:10|0.39573
14:08:11|0.39573
14:08:12|0.39573
14:08:13|0.39573
14:08:14|0.39573
14:08:15|0.39696
14:08:16|0.39696
14:08:17|0.39673
14:08:18|0.39671
14:08:19|0.39671
14:08:21|0.39576
14:08:21|0.39576
14:08:22|0.39576
14:08:23|0.39576
14:08:24|0.39576
14:08:25|0.39573
14:08:26|0.39573
14:08:27|0.39694
14:08:28|0.39694
14:08:29|0.39694
14:08:30|0.39694
14:08:31|0.39694
14:08:32|0.3958
14:08:33|0.3958
14:08:34|0.3958
14:08:36|0.3958
14:08:36|0.3958
14:08:37|0.3958
14:08:39|0.3958
14:08:40|0.3958
14:08:41|0.3958
14:08:42|0.3958
14:08:43|0.3958
14:08:44|0.3958
14:08:45|0.3958
14:08:46|0.3958
14:08:47|0.3958
14:08:48|0.3958
14:08:49|0.3958
14:08:51|0.3958
14:08:51|0.3958
14:08:52|0.3958
14:08:53|0.3958
14:08:54|0.3958
14:08:55|0.3958
14:08:56|0.3958
14:08:57|0.3958
14:08:58|0.3958
14:08:59|0.3958
14:09:00|0.3958
14:09:01|0.3958
14:09:03|0.3958
14:09:03|0.3958
14:09:04|0.3958
14:09:06|0.39564
14:09:06|0.39564
14:09:08|0.39564
14:09:08|0.39565
14:09:09|0.39565
14:09:10|0.39565
14:09:12|0.39565
14:09:13|0.39565
14:09:13|0.39565
14:09:14|0.39565
14:09:15|0.39565
14:09:16|0.39565
14:09:17|0.39565
14:09:18|0.39576
14:09:19|0.39576
14:09:20|0.39576
14:09:21|0.39576
14:09:23|0.39576
14:09:24|0.39576
14:09:24|0.39576
14:09:25|0.39576
14:09:26|0.39576
14:09:27|0.39612
14:09:29|0.39612
14:09:30|0.39556
14:09:32|0.3957
14:09:32|0.3957
14:09:33|0.3957
14:09:35|0.3957
14:09:35|0.3957
14:09:36|0.3957
14:09:39|0.3957
14:09:39|0.3957
14:09:41|0.3957
14:09:42|0.39612
14:09:44|0.39612
14:09:44|0.39612
14:09:46|0.39612
14:09:47|0.39612
14:09:48|0.39612
14:09:49|0.39612
14:09:50|0.3954
14:09:51|0.3954
14:09:52|0.3954
14:09:54|0.3954
14:09:54|0.3954
14:09:55|0.396
14:09:57|0.39693
14:09:57|0.39699
14:09:58|0.39699
14:09:59|0.39699
14:10:00|0.39699
14:10:02|0.39699
14:10:03|0.39699
14:10:03|0.39699
14:10:04|0.39699
14:10:05|0.39699
14:10:06|0.39699
14:10:08|0.39699
14:10:09|0.39699
14:10:10|0.39699
14:10:11|0.39699
14:10:12|0.39699
14:10:13|0.39699
14:10:14|0.39699
14:10:15|0.39699
14:10:16|0.39699
14:10:17|0.39699
14:10:18|0.39548
14:10:19|0.39698
14:10:20|0.3957
14:10:22|0.3957
14:10:23|0.3957
14:10:24|0.3957
14:10:25|0.3957
14:10:26|0.3957
14:10:27|0.3957
14:10:29|0.3957
14:10:31|0.3957
14:10:31|0.3957
14:10:33|0.39724
14:10:35|0.39724
14:10:35|0.3974
14:10:36|0.39752
14:10:38|0.39752
14:10:38|0.39752
14:10:39|0.39752
14:10:40|0.39752
14:10:41|0.39774
14:10:42|0.39776
14:10:43|0.39776
14:10:44|0.39779
14:10:45|0.39779
14:10:46|0.39779
14:10:47|0.39779
14:10:48|0.3979
14:10:49|0.3979
14:10:50|0.3979
14:10:51|0.3979
14:10:52|0.3979
14:10:53|0.39762
14:10:54|0.39834
14:10:56|0.39839
14:10:56|0.39848
14:10:57|0.4
14:10:58|0.4
14:10:59|0.4
14:11:00|0.4
14:11:02|0.39948
14:11:02|0.39948
14:11:03|0.39948
14:11:04|0.39816
14:11:05|0.39758
14:11:06|0.39758
14:11:07|0.39729
14:11:08|0.39729
14:11:09|0.39887
14:11:11|0.39887
14:11:11|0.39887
14:11:12|0.39887
14:11:13|0.39887
14:11:14|0.39887
14:11:15|0.39887
14:11:16|0.39887
14:11:17|0.39764
14:11:19|0.39764
14:11:20|0.39764
14:11:21|0.39764
14:11:22|0.39866
14:11:24|0.39863
14:11:25|0.39863
14:11:26|0.39863
14:11:27|0.39863
14:11:28|0.39863
14:11:29|0.39887
14:11:30|0.39809
14:11:31|0.39809
14:11:32|0.39809
14:11:32|0.39809
14:11:34|0.39809
14:11:35|0.39809
14:11:36|0.39809
14:11:36|0.39809
14:11:37|0.39809
14:11:39|0.39914
14:11:39|0.39886
14:11:41|0.39886
14:11:41|0.39886
14:11:43|0.39982
14:11:44|0.39982
14:11:45|0.39982
14:11:46|0.39982
14:11:47|0.39982
14:11:48|0.39982
14:11:49|0.3988
14:11:50|0.39889
14:11:51|0.39979
14:11:51|0.39979
14:11:53|0.39995
14:11:54|0.39995
14:11:54|0.39995
14:11:56|0.39979
14:11:57|0.39997
14:11:58|0.40026
14:11:58|0.40033
14:12:00|0.40033
14:12:01|0.40033
14:12:02|0.40033
14:12:03|0.40033
14:12:04|0.40033
14:12:04|0.40033
14:12:05|0.40033
14:12:07|0.40033
14:12:08|0.40033
14:12:09|0.40033
14:12:10|0.40033
14:12:11|0.40026
14:12:12|0.39942
14:12:13|0.39942
14:12:14|0.39923
14:12:15|0.39884
14:12:16|0.39793
14:12:17|0.39923
14:12:18|0.39923
14:12:20|0.39942
14:12:20|0.39942
14:12:21|0.39942
14:12:23|0.39942
14:12:23|0.39942
14:12:25|0.39942
14:12:26|0.39942
14:12:27|0.39885
14:12:28|0.39885
14:12:28|0.39885
14:12:30|0.39885
14:12:31|0.39885
14:12:32|0.39885
14:12:33|0.39884
14:12:34|0.39884
14:12:34|0.39884
14:12:36|0.39884
14:12:37|0.39884
14:12:38|0.39983
14:12:39|0.39885
14:12:40|0.39885
14:12:42|0.39885
14:12:42|0.39884
14:12:43|0.39884
14:12:45|0.39967
14:12:46|0.39967
14:12:46|0.39967
14:12:48|0.39967
14:12:48|0.39967
14:12:49|0.39967
14:12:51|0.39967
14:12:51|0.39967
14:12:52|0.39967
14:12:53|0.39888
14:12:55|0.39888
14:12:55|0.39885
14:12:57|0.39885
14:12:57|0.39885
14:12:59|0.3988
14:12:59|0.3988
14:13:00|0.3988
14:13:02|0.39806
14:13:02|0.39806
14:13:03|0.39806
14:13:05|0.39806
14:13:06|0.39803
14:13:06|0.39803
14:13:07|0.39803
14:13:08|0.39803
14:13:09|0.39764
14:13:10|0.39748
14:13:11|0.39779
14:13:12|0.39779
14:13:13|0.39779
14:13:14|0.39779
14:13:16|0.39779
14:13:16|0.39779
14:13:17|0.39779
14:13:18|0.39771
14:13:19|0.39771
14:13:22|0.39771
14:13:22|0.39771
14:13:23|0.39771
14:13:24|0.39771
14:13:26|0.39771
14:13:26|0.39771
14:13:27|0.39771
14:13:28|0.39771
14:13:29|0.39787
14:13:30|0.39787
14:13:31|0.39787
14:13:32|0.39787
14:13:33|0.39787
14:13:34|0.39787
14:13:35|0.39787
14:13:36|0.39787
14:13:37|0.39787
14:13:38|0.39787
14:13:39|0.39787
14:13:40|0.39889
14:13:41|0.39889
14:13:42|0.39889
14:13:44|0.39889
14:13:44|0.39889
14:13:45|0.39889
14:13:47|0.39889
14:13:48|0.39889
14:13:49|0.39889
14:13:50|0.39889
14:13:51|0.39889
14:13:52|0.39889
14:13:54|0.39889
14:13:55|0.39889
14:13:55|0.39889
14:13:57|0.39889
14:13:58|0.39889
14:13:58|0.39889
14:14:00|0.39889
14:14:00|0.39889
14:14:02|0.39889
14:14:04|0.39889
14:14:04|0.39889
14:14:05|0.39889
14:14:06|0.39889
14:14:07|0.39889
14:14:08|0.39889
14:14:09|0.39818
14:14:10|0.39818
14:14:11|0.39818
14:14:12|0.39818
14:14:13|0.39818
14:14:14|0.3983
14:14:15|0.3983
14:14:16|0.3983
14:14:17|0.3983
14:14:18|0.3983
14:14:19|0.39889
14:14:20|0.4
14:14:21|0.4
14:14:22|0.4
14:14:23|0.4
14:14:25|0.4
14:14:26|0.4
14:14:27|0.4
14:14:28|0.4
14:14:29|0.4
14:14:30|0.4
14:14:31|0.4
14:14:32|0.39999
14:14:34|0.39999
14:14:34|0.39999
14:14:35|0.39999
14:14:37|0.39999
14:14:38|0.39999
14:14:39|0.39999
14:14:40|0.39999
14:14:41|0.4
14:14:42|0.4
14:14:44|0.40003
14:14:45|0.40003
14:14:45|0.40003
14:14:47|0.40003
14:14:49|0.40003
14:14:49|0.40003
14:14:51|0.40042
14:14:52|0.39999
14:14:53|0.39999
14:14:53|0.39999
14:14:54|0.39999
14:14:55|0.39999
14:14:57|0.39999
14:14:58|0.4
14:14:59|0.3998
14:15:00|0.3998
14:15:02|0.3998
14:15:02|0.3998
14:15:04|0.3998
14:15:04|0.3998
14:15:05|0.4004
14:15:07|0.4004
14:15:07|0.4004
14:15:09|0.4004
14:15:09|0.40015
14:15:10|0.40015
14:15:12|0.40015
14:15:12|0.39999
14:15:13|0.39999
14:15:14|0.3991
14:15:15|0.3991
14:15:16|0.3991
14:15:17|0.3991
14:15:18|0.3989
14:15:19|0.3989
14:15:20|0.3989
14:15:21|0.3989
14:15:22|0.3989
14:15:24|0.3989
14:15:25|0.39971
14:15:26|0.39888
14:15:27|0.39888
14:15:28|0.39824
14:15:29|0.39824
14:15:30|0.39824
14:15:31|0.39824
14:15:32|0.3989
14:15:33|0.3989
14:15:34|0.3989
14:15:35|0.3989
14:15:36|0.3989
14:15:37|0.3989
14:15:38|0.3989
14:15:39|0.3989
14:15:40|0.3989
14:15:41|0.39974
14:15:42|0.39974
14:15:43|0.39974
14:15:44|0.39974
14:15:46|0.39974
14:15:46|0.39974
14:15:48|0.39974
14:15:49|0.39974
14:15:50|0.39974
14:15:51|0.39974
14:15:52|0.39974
14:15:53|0.39779
14:15:54|0.39779
14:15:55|0.39822
14:15:56|0.39824
14:15:57|0.39824
14:15:59|0.39824
14:16:00|0.39824
14:16:01|0.39824
14:16:03|0.39769
14:16:03|0.39824
14:16:04|0.39824
14:16:05|0.39912
14:16:06|0.39912
14:16:07|0.39912
14:16:08|0.39912
14:16:09|0.39912
14:16:11|0.39912
14:16:11|0.39912
14:16:12|0.39965
14:16:13|0.39965
14:16:14|0.39912
14:16:15|0.39973
14:16:16|0.39971
14:16:18|0.39971
14:16:18|0.39971
14:16:19|0.39971
14:16:20|0.39974
14:16:21|0.39973
14:16:23|0.39973
14:16:24|0.39973
14:16:25|0.39973
14:16:26|0.39972
14:16:27|0.39972
14:16:28|0.39973
14:16:29|0.39973
14:16:30|0.39973
14:16:31|0.39973
14:16:32|0.3997
14:16:33|0.3997
14:16:34|0.3997
14:16:35|0.3997
14:16:36|0.3997
14:16:37|0.3997
14:16:38|0.3997
14:16:39|0.3997
14:16:40|0.3997
14:16:41|0.3995
14:16:42|0.39883
14:16:43|0.39883
14:16:44|0.39973
14:16:45|0.39973
14:16:46|0.40003
14:16:47|0.40003
14:16:48|0.4004
14:16:50|0.4004
14:16:51|0.40042
14:16:51|0.40096
14:16:52|0.4004
14:16:53|0.40099
14:16:55|0.40099
14:16:55|0.40099
14:16:56|0.40099
14:16:58|0.40099
14:16:59|0.40046
14:17:00|0.40046
14:17:01|0.40086
14:17:02|0.40086
14:17:03|0.40086
14:17:04|0.40046
14:17:05|0.40046
14:17:06|0.40046
14:17:07|0.40046
14:17:08|0.40046
14:17:09|0.40046
14:17:10|0.39901
14:17:11|0.39901
14:17:12|0.39901
14:17:13|0.39901
14:17:14|0.39901
14:17:15|0.39901
14:17:16|0.39901
14:17:17|0.39901
14:17:18|0.39901
14:17:19|0.40034
14:17:20|0.40034
14:17:21|0.40062
14:17:22|0.40062
14:17:23|0.40062
14:17:25|0.40062
14:17:25|0.40062
14:17:27|0.40062
14:17:28|0.40062
14:17:29|0.40062
14:17:30|0.40062
14:17:31|0.40062
14:17:33|0.40062
14:17:33|0.40062
14:17:34|0.40062
14:17:36|0.39981
14:17:38|0.40046
14:17:39|0.40046
14:17:39|0.40046
14:17:41|0.40046
14:17:43|0.40046
14:17:44|0.40046
14:17:46|0.40046
14:17:47|0.401
14:17:48|0.401
14:17:50|0.401
14:17:51|0.401
14:17:52|0.401
14:17:54|0.401
14:17:56|0.40046
14:17:57|0.40095
14:17:58|0.40095
14:17:59|0.40095
14:18:01|0.40083
14:18:01|0.40083
14:18:03|0.40083
14:18:04|0.40083
14:18:04|0.40083
14:18:07|0.40083
14:18:08|0.40087
14:18:09|0.40087
14:18:10|0.40087
14:18:11|0.40087
14:18:12|0.40087
14:18:13|0.40087
14:18:13|0.40087
14:18:16|0.40087
14:18:17|0.40087
14:18:18|0.40087
14:18:19|0.40087
14:18:20|0.40087
14:18:21|0.40087
14:18:22|0.40087
14:18:23|0.40087
14:18:24|0.40087
14:18:25|0.40087
14:18:27|0.40087
14:18:29|0.39993
14:18:29|0.39993
14:18:30|0.39993
14:18:31|0.39993
14:18:33|0.39993
14:18:33|0.39993
14:18:34|0.39993
14:18:35|0.39993
14:18:36|0.39993
14:18:38|0.39993
14:18:39|0.40004
14:18:40|0.40004
14:18:41|0.40004
14:18:42|0.40004
14:18:43|0.40004
14:18:44|0.40004
14:18:45|0.40004
14:18:46|0.40004
14:18:47|0.40078
14:18:48|0.40078
14:18:49|0.40078
14:18:50|0.40078
14:18:51|0.40078
14:18:52|0.40078
14:18:53|0.40078
14:18:55|0.40078
14:18:56|0.40012
14:18:57|0.40012
14:18:58|0.40012
14:18:58|0.40012
14:19:00|0.40012
14:19:01|0.40012
14:19:02|0.40012
14:19:03|0.40012
14:19:04|0.40012
14:19:05|0.40012
14:19:06|0.40012
14:19:07|0.40012
14:19:08|0.40012
14:19:09|0.40012
14:19:10|0.40012
14:19:11|0.40012
14:19:12|0.40012
14:19:13|0.40012
14:19:14|0.40012
14:19:15|0.40012
14:19:16|0.39877
14:19:17|0.39877
14:19:18|0.399
14:19:19|0.399
14:19:20|0.399
14:19:21|0.399
14:19:22|0.399
14:19:23|0.399
14:19:24|0.399
14:19:26|0.399
14:19:27|0.399
14:19:29|0.399
14:19:30|0.399
14:19:31|0.399
14:19:32|0.399
14:19:33|0.399
14:19:34|0.399
14:19:35|0.399
14:19:36|0.39824
14:19:37|0.39839
14:19:38|0.39839
14:19:39|0.39839
14:19:40|0.39839
14:19:41|0.39839
14:19:41|0.39839
14:19:43|0.39969
14:19:44|0.39969
14:19:45|0.39969
14:19:46|0.3986
14:19:46|0.3986
14:19:48|0.3986
14:19:49|0.3986
14:19:50|0.3986
14:19:51|0.3986
14:19:52|0.3986
14:19:53|0.3986
14:19:53|0.3986
14:19:55|0.3986
14:19:56|0.3986
14:19:57|0.3986
14:19:58|0.3986
14:19:59|0.3986
14:20:00|0.3986
14:20:00|0.3986
14:20:03|0.3986
14:20:03|0.3986
14:20:04|0.3986
14:20:07|0.39944
14:20:07|0.39944
14:20:09|0.39944
14:20:09|0.39944
14:20:11|0.39944
14:20:11|0.39944
14:20:12|0.39944
14:20:13|0.39944
14:20:14|0.39944
14:20:15|0.39944
14:20:16|0.39999
14:20:17|0.39999
14:20:18|0.39999
14:20:19|0.39999
14:20:20|0.39945
14:20:21|0.39989
14:20:22|0.39999
14:20:23|0.39999
14:20:25|0.39999
14:20:25|0.39999
14:20:27|0.39999
14:20:28|0.39999
14:20:29|0.39982
14:20:30|0.39982
14:20:31|0.39982
14:20:32|0.39982
14:20:33|0.39982
14:20:34|0.39982
14:20:36|0.39982
14:20:36|0.39982
14:20:37|0.39999
14:20:38|0.39999
14:20:39|0.39999
14:20:40|0.39999
14:20:41|0.39999
14:20:42|0.39999
14:20:43|0.39999
14:20:44|0.39999
14:20:45|0.39999
14:20:46|0.39999
14:20:47|0.39999
14:20:48|0.39999
14:20:49|0.39972
14:20:50|0.39972
14:20:51|0.4001
14:20:52|0.40044
14:20:54|0.40044
14:20:55|0.40044
14:20:56|0.40044
14:20:57|0.40044
14:20:58|0.40044
14:20:59|0.40044
14:21:00|0.40044
14:21:02|0.40044
14:21:03|0.40044
14:21:04|0.40101
14:21:04|0.40103
14:21:06|0.40105
14:21:07|0.40105
14:21:08|0.39997
14:21:08|0.39997
14:21:10|0.39997
14:21:11|0.39997
14:21:12|0.39997
14:21:13|0.40105
14:21:14|0.40105
14:21:15|0.40105
14:21:16|0.40105
14:21:17|0.40101
14:21:18|0.40101
14:21:18|0.40101
14:21:20|0.40101
14:21:20|0.40105
14:21:22|0.40105
14:21:22|0.40105
14:21:24|0.40105
14:21:25|0.40105
14:21:27|0.39956
14:21:28|0.39956
14:21:29|0.39956
14:21:30|0.39956
14:21:31|0.39989
14:21:32|0.39989
14:21:33|0.39989
14:21:34|0.39989
14:21:35|0.39989
14:21:36|0.39989
14:21:37|0.39989
14:21:38|0.40051
14:21:39|0.40051
14:21:40|0.40051
14:21:41|0.40051
14:21:42|0.40051
14:21:43|0.40051
14:21:44|0.40051
14:21:45|0.40051
14:21:46|0.40051
14:21:47|0.40051
14:21:48|0.40051
14:21:49|0.40051
14:21:51|0.40051
14:21:53|0.4011
14:21:53|0.4011
14:21:54|0.4011
14:21:57|0.4011
14:21:57|0.4011
14:21:58|0.40051
14:21:59|0.40051
14:22:00|0.40051
14:22:01|0.40109
14:22:02|0.40109
14:22:03|0.40109
14:22:05|0.40109
14:22:06|0.40109
14:22:07|0.40109
14:22:08|0.40109
14:22:09|0.40109
14:22:10|0.40109
14:22:11|0.40109
14:22:12|0.40109
14:22:13|0.40109
14:22:14|0.40109
14:22:15|0.40109
14:22:16|0.40109
14:22:18|0.40109
14:22:18|0.40109
14:22:19|0.40109
14:22:20|0.40143
14:22:21|0.402
14:22:22|0.40285
14:22:23|0.40285
14:22:24|0.40383
14:22:25|0.40383
14:22:26|0.40395
14:22:27|0.40418
14:22:28|0.40418
14:22:29|0.40485
14:22:30|0.40548
14:22:31|0.40548
14:22:32|0.40391
14:22:33|0.40389
14:22:34|0.40389
14:22:35|0.40389
14:22:36|0.40389
14:22:37|0.40389
14:22:38|0.40389
14:22:40|0.40389
14:22:40|0.40389
14:22:41|0.40389
14:22:42|0.40522
14:22:43|0.40548
14:22:44|0.405
14:22:45|0.40408
14:22:46|0.4041
14:22:47|0.40528
14:22:48|0.40528
14:22:49|0.40528
14:22:51|0.40528
14:22:52|0.4057
14:22:54|0.40575
14:22:55|0.4062
14:22:56|0.4062
14:22:57|0.4062
14:22:58|0.40566
14:22:59|0.40566
14:23:00|0.40607
14:23:01|0.40607
14:23:02|0.40607
14:23:03|0.40619
14:23:05|0.405
14:23:07|0.4062
14:23:08|0.4062
14:23:09|0.4062
14:23:09|0.4062
14:23:10|0.40621
14:23:11|0.40621
14:23:14|0.40695
14:23:15|0.40621
14:23:15|0.4062
14:23:16|0.40575
14:23:17|0.40693
14:23:18|0.40693
14:23:19|0.40579
14:23:20|0.40579
14:23:21|0.40579
14:23:22|0.40579
14:23:23|0.40579
14:23:24|0.40579
14:23:25|0.40579
14:23:26|0.40579
14:23:27|0.40579
14:23:28|0.40579
14:23:29|0.40579
14:23:30|0.40693
14:23:31|0.40693
14:23:32|0.40582
14:23:33|0.40689
14:23:34|0.40689
14:23:35|0.40582
14:23:36|0.40582
14:23:37|0.40582
14:23:38|0.40687
14:23:39|0.40687
14:23:40|0.40687
14:23:41|0.40687
14:23:42|0.40684
14:23:43|0.40684
14:23:44|0.40684
14:23:45|0.40684
14:23:47|0.40684
14:23:47|0.4064
14:23:48|0.4064
14:23:50|0.40696
14:23:50|0.40696
14:23:53|0.40696
14:23:53|0.40696
14:23:55|0.40696
14:23:56|0.40696
14:23:56|0.40696
14:23:58|0.406
14:23:59|0.406
14:24:00|0.406
14:24:00|0.406
14:24:02|0.40599
14:24:03|0.4058
14:24:04|0.4058
14:24:04|0.4058
14:24:06|0.40512
14:24:07|0.40512
14:24:08|0.40265
14:24:09|0.40189
14:24:10|0.4037
14:24:11|0.40195
14:24:11|0.40366
14:24:12|0.40366
14:24:13|0.40366
14:24:15|0.40366
14:24:15|0.40366
14:24:16|0.40366
14:24:18|0.40421
14:24:20|0.40421
14:24:21|0.40474
14:24:21|0.40474
14:24:23|0.40474
14:24:23|0.40474
14:24:24|0.40474
14:24:27|0.40474
14:24:27|0.40501
14:24:29|0.40366
14:24:31|0.40474
14:24:31|0.40474
14:24:33|0.40474
14:24:33|0.40474
14:24:35|0.40474
14:24:35|0.40482
14:24:36|0.40482
14:24:37|0.40482
14:24:38|0.40482
14:24:39|0.40206
14:24:41|0.40206
14:24:42|0.40364
14:24:42|0.40364
14:24:43|0.40364
14:24:44|0.40408
14:24:45|0.40408
14:24:47|0.40414
14:24:47|0.40414
14:24:48|0.40414
14:24:49|0.40414
14:24:50|0.40309
14:24:51|0.40309
14:24:52|0.40309
14:24:55|0.40309
14:24:55|0.40309
14:24:56|0.40309
14:24:57|0.40406
14:24:58|0.40406
14:24:59|0.40289
14:25:00|0.40309
14:25:01|0.40309
14:25:03|0.40309
14:25:03|0.40309
14:25:04|0.40499
14:25:06|0.40499
14:25:06|0.405
14:25:07|0.405
14:25:08|0.405
14:25:09|0.405
14:25:10|0.405
14:25:11|0.40336
14:25:12|0.40336
14:25:13|0.40336
14:25:14|0.40336
14:25:15|0.40336
14:25:16|0.40336
14:25:17|0.40492
14:25:18|0.405
14:25:19|0.405
14:25:20|0.405
14:25:21|0.405
14:25:23|0.405
14:25:23|0.405
14:25:24|0.40394
14:25:25|0.40394
14:25:26|0.40321
14:25:27|0.403
14:25:29|0.403
14:25:29|0.40358
14:25:30|0.40358
14:25:31|0.40288
14:25:33|0.40288
14:25:33|0.40288
14:25:34|0.40292
14:25:35|0.40288
14:25:36|0.40291
14:25:37|0.40292
14:25:38|0.40344
14:25:40|0.40344
14:25:40|0.40344
14:25:41|0.40344
14:25:42|0.40344
14:25:43|0.40344
14:25:45|0.40344
14:25:46|0.40344
14:25:47|0.40469
14:25:48|0.40469
14:25:49|0.40469
14:25:50|0.40469
14:25:51|0.40469
14:25:52|0.40469
14:25:53|0.40469
14:25:54|0.40469
14:25:55|0.40469
14:25:57|0.4047
14:25:58|0.4047
14:25:59|0.4047
14:26:00|0.4047
14:26:01|0.4047
14:26:03|0.4047
14:26:05|0.4047
14:26:05|0.4047
14:26:06|0.4047
14:26:08|0.4047
14:26:09|0.4047
14:26:10|0.4047
14:26:11|0.4047
14:26:11|0.40451
14:26:12|0.40451
14:26:13|0.40451
14:26:14|0.40451
14:26:16|0.40451
14:26:16|0.403
14:26:17|0.403
14:26:19|0.403
14:26:20|0.403
14:26:21|0.403
14:26:22|0.403
14:26:23|0.403
14:26:23|0.403
14:26:24|0.403
14:26:26|0.403
14:26:26|0.40302
14:26:29|0.40427
14:26:29|0.40427
14:26:30|0.40427
14:26:31|0.40427
14:26:32|0.40427
14:26:33|0.40427
14:26:34|0.40469
14:26:35|0.40469
14:26:36|0.40469
14:26:37|0.40469
14:26:38|0.40469
14:26:39|0.40469
14:26:41|0.40357
14:26:41|0.40357
14:26:42|0.40357
14:26:43|0.40454
14:26:44|0.40454
14:26:45|0.40454
14:26:46|0.40454
14:26:47|0.40454
14:26:48|0.40454
14:26:49|0.40454
14:26:50|0.40435
14:26:52|0.40435
14:26:52|0.40457
14:26:53|0.40457
14:26:54|0.40457
14:26:56|0.40457
14:26:57|0.40457
14:26:59|0.40457
14:27:00|0.40457
14:27:00|0.40455
14:27:02|0.40455
14:27:03|0.40455
14:27:04|0.40455
14:27:04|0.40455
14:27:05|0.40455
14:27:06|0.40466
14:27:08|0.40466
14:27:09|0.40357
14:27:10|0.40463
14:27:11|0.40359
14:27:12|0.40359
14:27:13|0.40359
14:27:14|0.40359
14:27:15|0.40359
14:27:16|0.40359
14:27:17|0.40359
14:27:18|0.40358
14:27:19|0.40358
14:27:20|0.40358
14:27:21|0.40358
14:27:22|0.40358
14:27:23|0.40358
14:27:24|0.40358
14:27:25|0.40343
14:27:26|0.40343
14:27:28|0.40358
14:27:29|0.40358
14:27:30|0.40358
14:27:31|0.40358
14:27:32|0.40358
14:27:33|0.40358
14:27:34|0.40358
14:27:35|0.40358
14:27:36|0.40358
14:27:37|0.40358
14:27:37|0.4043
14:27:39|0.4043
14:27:39|0.4043
14:27:41|0.4043
14:27:42|0.4043
14:27:43|0.4043
14:27:44|0.4043
14:27:45|0.4044
14:27:46|0.40443
14:27:47|0.40443
14:27:47|0.40443
14:27:49|0.40443
14:27:50|0.40443
14:27:51|0.40443
14:27:52|0.40443
14:27:52|0.40443
14:27:54|0.40443
14:27:55|0.40443
14:27:57|0.40443
14:27:57|0.40443
14:28:00|0.40443
14:28:01|0.40443
14:28:01|0.40327
14:28:02|0.40327
14:28:03|0.40327
14:28:04|0.40313
14:28:05|0.40313
14:28:06|0.40313
14:28:08|0.40313
14:28:08|0.40313
14:28:09|0.40313
14:28:10|0.40313
14:28:11|0.40313
14:28:12|0.40378
14:28:13|0.40378
14:28:14|0.40378
14:28:15|0.40378
14:28:16|0.40378
14:28:17|0.40306
14:28:18|0.40306
14:28:19|0.40306
14:28:20|0.40306
14:28:21|0.40306
14:28:22|0.40306
14:28:24|0.40306
14:28:24|0.403
14:28:25|0.403
14:28:26|0.403
14:28:27|0.403
14:28:28|0.403
14:28:30|0.403
14:28:31|0.40197
14:28:32|0.40197
14:28:33|0.40197
14:28:34|0.40197
14:28:35|0.40197
14:28:36|0.40197
14:28:37|0.40194
14:28:38|0.40168
14:28:39|0.40168
14:28:40|0.40168
14:28:41|0.40168
14:28:42|0.40168
14:28:43|0.40168
14:28:44|0.40168
14:28:45|0.40168
14:28:46|0.40168
14:28:47|0.40168
14:28:48|0.40168
14:28:49|0.40168
14:28:50|0.40168
14:28:51|0.40168
14:28:52|0.40168
14:28:53|0.40168
14:28:54|0.40168
14:28:55|0.40168
14:28:56|0.40169
14:28:58|0.40169
14:28:59|0.40147
14:29:00|0.40147
14:29:01|0.40147
14:29:02|0.40134
14:29:04|0.40074
14:29:04|0.40074
14:29:05|0.40209
14:29:06|0.40073
14:29:07|0.40073
14:29:09|0.40073
14:29:10|0.40073
14:29:11|0.40059
14:29:11|0.40058
14:29:12|0.40058
14:29:13|0.40073
14:29:14|0.40073
14:29:15|0.40073
14:29:17|0.40073
14:29:17|0.40167
14:29:18|0.40033
14:29:19|0.40033
14:29:20|0.40033
14:29:21|0.40033
14:29:22|0.40037
14:29:23|0.40072
14:29:25|0.40072
14:29:25|0.40275
14:29:26|0.40275
14:29:28|0.40275
14:29:28|0.40275
14:29:29|0.40275
14:29:30|0.40275
14:29:31|0.40275
14:29:32|0.40275
14:29:33|0.40275
14:29:35|0.40275
14:29:35|0.40275
14:29:36|0.40271
14:29:38|0.40271
14:29:38|0.40271
14:29:39|0.40271
14:29:40|0.40271
14:29:42|0.40271
14:29:42|0.40271
14:29:44|0.4012
14:29:45|0.4012
14:29:46|0.4012
14:29:47|0.4012
14:29:48|0.4012
14:29:49|0.4012
14:29:50|0.4012
14:29:51|0.4012
14:29:52|0.4012
14:29:53|0.4012
14:29:54|0.4012
14:29:55|0.4012
14:29:56|0.4012
14:29:57|0.4012
14:29:59|0.4012
14:30:01|0.40272
14:30:03|0.40272
14:30:03|0.40272
14:30:04|0.40313
14:30:06|0.40372
14:30:07|0.40369
14:30:08|0.404
14:30:09|0.40403
14:30:10|0.40443
14:30:11|0.40443
14:30:13|0.4046
14:30:14|0.4046
14:30:15|0.4046
14:30:16|0.40474
14:30:17|0.4037
14:30:18|0.40499
14:30:19|0.40499
14:30:21|0.40499
14:30:22|0.40499
14:30:22|0.40377
14:30:24|0.40377
14:30:25|0.40377
14:30:25|0.40377
14:30:26|0.40495
14:30:27|0.40495
14:30:28|0.40495
14:30:30|0.40495
14:30:31|0.40495
14:30:32|0.40495
14:30:34|0.40495
14:30:35|0.40495
14:30:36|0.40495
14:30:37|0.40495
14:30:38|0.40496
14:30:39|0.40496
14:30:40|0.40496
14:30:41|0.40496
14:30:42|0.40496
14:30:43|0.40496
14:30:44|0.40496
14:30:45|0.40496
14:30:46|0.40496
14:30:47|0.40496
14:30:48|0.40496
14:30:49|0.40496
14:30:50|0.40496
14:30:51|0.40496
14:30:52|0.40496
14:30:53|0.405
14:30:54|0.405
14:30:55|0.405
14:30:56|0.405
14:30:57|0.405
14:30:58|0.405
14:31:00|0.405
14:31:01|0.405
14:31:02|0.40534
14:31:04|0.40546
14:31:04|0.40564
14:31:06|0.40564
14:31:06|0.40576
14:31:09|0.4058
14:31:09|0.4058
14:31:10|0.406
14:31:11|0.40605
14:31:12|0.4064
14:31:13|0.4064
14:31:14|0.4064
14:31:15|0.40657
14:31:16|0.40626
14:31:17|0.40626
14:31:18|0.407
14:31:19|0.407
14:31:20|0.407
14:31:21|0.407
14:31:22|0.407
14:31:23|0.407
14:31:24|0.407
14:31:25|0.407
14:31:26|0.407
14:31:28|0.407
14:31:28|0.407
14:31:29|0.407
14:31:30|0.407
14:31:31|0.40619
14:31:32|0.40619
14:31:34|0.40605
14:31:34|0.40698
14:31:36|0.40605
14:31:36|0.40605
14:31:37|0.40615
14:31:38|0.40697
14:31:39|0.40697
14:31:40|0.40697
14:31:41|0.40697
14:31:42|0.407
14:31:43|0.407
14:31:44|0.407
14:31:46|0.407
14:31:47|0.407
14:31:48|0.407
14:31:49|0.407
14:31:50|0.407
14:31:51|0.40709
14:31:52|0.40709
14:31:53|0.40709
14:31:54|0.40726
14:31:55|0.40726
14:31:56|0.40726
14:31:57|0.40726
14:31:58|0.40733
14:31:59|0.40753
14:32:01|0.40771
14:32:03|0.40781
14:32:03|0.40709
14:32:05|0.408
14:32:06|0.40834
14:32:07|0.40861
14:32:08|0.40866
14:32:09|0.4087
14:32:10|0.40973
14:32:11|0.40969
14:32:12|0.40969
14:32:13|0.40969
14:32:14|0.40969
14:32:15|0.40969
14:32:16|0.40969
14:32:17|0.40969
14:32:18|0.40979
14:32:19|0.40979
14:32:21|0.40827
14:32:22|0.40827
14:32:23|0.40827
14:32:23|0.40827
14:32:24|0.40764
14:32:26|0.40732
14:32:26|0.40653
14:32:28|0.40653
14:32:28|0.40827
14:32:30|0.40672
14:32:32|0.40672
14:32:33|0.40672
14:32:34|0.40672
14:32:35|0.40789
14:32:36|0.40958
14:32:37|0.40958
14:32:38|0.40958
14:32:39|0.40958
14:32:40|0.40958
14:32:41|0.40958
14:32:42|0.40958
14:32:43|0.40958
14:32:43|0.40958
14:32:45|0.40884
14:32:46|0.40989
14:32:47|0.41075
14:32:48|0.41075
14:32:49|0.411
14:32:50|0.41107
14:32:51|0.41113
14:32:51|0.41107
14:32:53|0.411
14:32:54|0.40936
14:32:55|0.40917
14:32:56|0.40917
14:32:57|0.40917
14:32:58|0.41163
14:32:59|0.41163
14:33:00|0.41163
14:33:01|0.41163
14:33:03|0.41243
14:33:04|0.41288
14:33:06|0.41291
14:33:07|0.4125
14:33:08|0.41194
14:33:09|0.412
14:33:10|0.41107
14:33:11|0.41107
14:33:11|0.41107
14:33:13|0.41107
14:33:13|0.41167
14:33:15|0.41113
14:33:15|0.41163
14:33:17|0.41163
14:33:17|0.41163
14:33:19|0.41299
14:33:20|0.41299
14:33:20|0.41299
14:33:21|0.41311
14:33:22|0.41311
14:33:23|0.41311
14:33:24|0.4131
14:33:25|0.4131
14:33:26|0.41212
14:33:27|0.41297
14:33:28|0.413
14:33:30|0.41351
14:33:30|0.41356
14:33:32|0.41356
14:33:32|0.41356
14:33:34|0.41311
14:33:35|0.41311
14:33:35|0.41311
14:33:36|0.41311
14:33:37|0.413
14:33:39|0.41214
14:33:40|0.41214
14:33:40|0.41214
14:33:41|0.41407
14:33:42|0.41415
14:33:43|0.41311
14:33:44|0.41311
14:33:45|0.41402
14:33:46|0.41402
14:33:48|0.41402
14:33:48|0.41435
14:33:50|0.41435
14:33:50|0.41435
14:33:51|0.41435
14:33:52|0.41435
14:33:53|0.41435
14:33:54|0.41435
14:33:55|0.41435
14:33:57|0.41436
14:33:58|0.41442
14:33:58|0.41442
14:33:59|0.41333
14:34:01|0.41333
14:34:02|0.414
14:34:04|0.41432
14:34:05|0.41442
14:34:06|0.41429
14:34:07|0.41429
14:34:09|0.41335
14:34:10|0.41442
14:34:10|0.41442
14:34:12|0.41442
14:34:12|0.41442
14:34:13|0.41442
14:34:14|0.4145
14:34:15|0.4145
14:34:17|0.4145
14:34:17|0.4145
14:34:19|0.41491
14:34:20|0.41491
14:34:20|0.4153
14:34:21|0.41387
14:34:23|0.41528
14:34:24|0.41528
14:34:25|0.41486
14:34:26|0.41511
14:34:26|0.41511
14:34:28|0.41511
14:34:28|0.41511
14:34:31|0.41387
14:34:31|0.41352
14:34:32|0.41352
14:34:34|0.41352
14:34:35|0.41481
14:34:36|0.41481
14:34:37|0.41481
14:34:38|0.41481
14:34:39|0.41481
14:34:40|0.41481
14:34:41|0.41509
14:34:42|0.41406
14:34:43|0.41406
14:34:44|0.41406
14:34:45|0.41401
14:34:46|0.41401
14:34:47|0.41395
14:34:48|0.41488
14:34:49|0.41488
14:34:50|0.41401
14:34:51|0.41401
14:34:52|0.414
14:34:53|0.414
14:34:54|0.41395
14:34:55|0.41282
14:34:56|0.414
14:34:57|0.41401
14:34:58|0.41401
14:34:59|0.41401
14:35:00|0.41401
14:35:01|0.41401
14:35:02|0.41401
14:35:04|0.41341
14:35:06|0.41401
14:35:07|0.41341
14:35:07|0.41251
14:35:09|0.4125
14:35:10|0.4125
14:35:11|0.41344
14:35:12|0.41344
14:35:13|0.41344
14:35:14|0.41344
14:35:14|0.41345
14:35:15|0.41344
14:35:17|0.41344
14:35:18|0.41344
14:35:19|0.41276
14:35:20|0.41276
14:35:21|0.41397
14:35:22|0.41397
14:35:23|0.41394
14:35:24|0.41394
14:35:25|0.41394
14:35:26|0.41394
14:35:27|0.41394
14:35:28|0.41394
14:35:29|0.41394
14:35:30|0.41394
14:35:31|0.41394
14:35:32|0.41394
14:35:34|0.41394
14:35:35|0.41459
14:35:36|0.41459
14:35:38|0.41482
14:35:39|0.41482
14:35:39|0.41482
14:35:40|0.41485
14:35:41|0.41485
14:35:43|0.414
14:35:43|0.414
14:35:45|0.414
14:35:46|0.41488
14:35:47|0.41488
14:35:47|0.41488
14:35:48|0.415
14:35:49|0.4151
14:35:50|0.4151
14:35:52|0.41516
14:35:52|0.41342
14:35:53|0.41516
14:35:54|0.41339
14:35:55|0.415
14:35:57|0.41514
14:35:57|0.41345
14:35:59|0.41362
14:35:59|0.4135
14:36:01|0.4135
14:36:01|0.41342
14:36:02|0.41342
14:36:05|0.41503
14:36:05|0.41503
14:36:07|0.41503
14:36:08|0.41503
14:36:09|0.41503
14:36:11|0.41503
14:36:12|0.41232
14:36:13|0.41319
14:36:13|0.41351
14:36:15|0.41374
14:36:16|0.41374
14:36:17|0.41351
14:36:18|0.41351
14:36:19|0.41351
14:36:20|0.41351
14:36:21|0.41351
14:36:22|0.41351
14:36:22|0.41351
14:36:24|0.41351
14:36:25|0.41251
14:36:26|0.41144
14:36:27|0.41341
14:36:28|0.41204
14:36:29|0.41204
14:36:30|0.41204
14:36:31|0.41204
14:36:32|0.41204
14:36:33|0.41204
14:36:34|0.41204
14:36:35|0.41204
14:36:36|0.41204
14:36:36|0.41204
14:36:38|0.41132
14:36:39|0.41132
14:36:40|0.41132
14:36:41|0.41253
14:36:42|0.41253
14:36:43|0.41253
14:36:44|0.41138
14:36:45|0.41138
14:36:46|0.41138
14:36:47|0.41138
14:36:48|0.41339
14:36:49|0.41338
14:36:50|0.41338
14:36:51|0.41338
14:36:52|0.41338
14:36:54|0.41338
14:36:55|0.41338
14:36:55|0.41338
14:36:56|0.41338
14:36:58|0.41338
14:36:59|0.41338
14:37:00|0.41223
14:37:00|0.41223
14:37:01|0.41223
14:37:03|0.41223
14:37:03|0.41223
14:37:04|0.41223
14:37:07|0.41223
14:37:08|0.41223
14:37:09|0.41223
14:37:09|0.41223
14:37:10|0.41223
14:37:11|0.41223
14:37:12|0.41223
14:37:13|0.41223
14:37:14|0.41223
14:37:15|0.41295
14:37:16|0.41295
14:37:18|0.41295
14:37:18|0.41295
14:37:19|0.41169
14:37:20|0.41169
14:37:22|0.41169
14:37:22|0.41349
14:37:23|0.41349
14:37:24|0.41349
14:37:25|0.41337
14:37:26|0.41337
14:37:27|0.41337
14:37:28|0.41337
14:37:29|0.41337
14:37:30|0.41337
14:37:31|0.41337
14:37:32|0.41311
14:37:33|0.41311
14:37:34|0.41311
14:37:35|0.41311
14:37:37|0.41311
14:37:37|0.41311
14:37:38|0.41311
14:37:40|0.41311
14:37:40|0.41311
14:37:42|0.41311
14:37:42|0.41188
14:37:43|0.41188
14:37:44|0.41188
14:37:45|0.41311
14:37:46|0.41311
14:37:47|0.41311
14:37:49|0.41311
14:37:50|0.41311
14:37:51|0.41311
14:37:52|0.41311
14:37:53|0.4131
14:37:54|0.41308
14:37:55|0.41308
14:37:56|0.41308
14:37:57|0.41308
14:37:58|0.41308
14:37:59|0.41308
14:38:00|0.41308
14:38:01|0.41308
14:38:02|0.41164
14:38:03|0.41164
14:38:04|0.41168
14:38:05|0.41168
14:38:06|0.41168
14:38:07|0.41168
14:38:09|0.41168
14:38:10|0.41168
14:38:10|0.41168
14:38:12|0.41168
14:38:12|0.41235
14:38:14|0.41168
14:38:15|0.41168
14:38:16|0.41168
14:38:17|0.41168
14:38:18|0.41168
14:38:18|0.41164
14:38:20|0.41164
14:38:21|0.41164
14:38:22|0.41227
14:38:22|0.41227
14:38:24|0.41227
14:38:25|0.41227
14:38:26|0.41227
14:38:27|0.41227
14:38:28|0.41227
14:38:29|0.41227
14:38:30|0.41227
14:38:31|0.41227
14:38:31|0.41227
14:38:33|0.41227
14:38:34|0.41227
14:38:35|0.413
14:38:36|0.413
14:38:37|0.413
14:38:37|0.413
14:38:40|0.413
14:38:40|0.41291
14:38:41|0.41227
14:38:43|0.41227
14:38:43|0.41227
14:38:45|0.41227
14:38:45|0.41227
14:38:46|0.41227
14:38:48|0.41227
14:38:48|0.41227
14:38:50|0.41227
14:38:51|0.41171
14:38:51|0.41171
14:38:52|0.41171
14:38:53|0.41171
14:38:55|0.41171
14:38:56|0.41171
14:38:56|0.41287
14:38:57|0.41287
14:38:58|0.41287
14:39:00|0.41287
14:39:00|0.41287
14:39:02|0.41284
14:39:03|0.41284
14:39:04|0.41284
14:39:05|0.41284
14:39:05|0.41284
14:39:06|0.41284
14:39:08|0.41284
14:39:08|0.41284
14:39:09|0.41284
14:39:12|0.41284
14:39:12|0.41284
14:39:13|0.41284
14:39:14|0.41284
14:39:15|0.41284
14:39:16|0.41284
14:39:17|0.41284
14:39:18|0.41287
14:39:19|0.41283
14:39:20|0.41283
14:39:21|0.41173
14:39:22|0.41173
14:39:23|0.41173
14:39:25|0.41173
14:39:25|0.41173
14:39:27|0.41173
14:39:27|0.41173
14:39:28|0.41173
14:39:30|0.41173
14:39:30|0.41173
14:39:31|0.41173
14:39:32|0.41173
14:39:33|0.41175
14:39:35|0.41175
14:39:36|0.41175
14:39:37|0.41175
14:39:38|0.41175
14:39:39|0.41175
14:39:41|0.41288
14:39:42|0.41266
14:39:43|0.41266
14:39:44|0.41266
14:39:45|0.41266
14:39:45|0.41266
14:39:47|0.41266
14:39:48|0.41179
14:39:48|0.41179
14:39:49|0.41179
14:39:52|0.41168
14:39:52|0.41168
14:39:53|0.41168
14:39:54|0.41168
14:39:55|0.41168
14:39:56|0.41168
14:39:58|0.41168
14:39:58|0.41168
14:39:59|0.41168
14:40:00|0.41245
14:40:01|0.41245
14:40:02|0.41245
14:40:03|0.41245
14:40:04|0.41245
14:40:05|0.41245
14:40:06|0.41245
14:40:07|0.41245
14:40:08|0.4129
14:40:10|0.4118
14:40:11|0.41169
14:40:12|0.41169
14:40:13|0.41169
14:40:14|0.41169
14:40:15|0.41263
14:40:16|0.41263
14:40:17|0.41263
14:40:18|0.41263
14:40:19|0.4125
14:40:20|0.4125
14:40:21|0.4125
14:40:22|0.4125
14:40:23|0.4125
14:40:24|0.41289
14:40:25|0.41289
14:40:26|0.41289
14:40:27|0.4129
14:40:28|0.41291
14:40:29|0.41307
14:40:30|0.41307
14:40:31|0.41307
14:40:32|0.41307
14:40:33|0.41311
14:40:34|0.41369
14:40:36|0.41375
14:40:36|0.41449
14:40:38|0.41449
14:40:39|0.41449
14:40:40|0.41449
14:40:41|0.41449
14:40:42|0.41449
14:40:43|0.41449
14:40:43|0.41449
14:40:44|0.41415
14:40:46|0.41415
14:40:47|0.41415
14:40:47|0.41415
14:40:48|0.41411
14:40:50|0.41411
14:40:51|0.41411
14:40:52|0.41411
14:40:53|0.41411
14:40:54|0.41411
14:40:54|0.41411
14:40:55|0.41411
14:40:57|0.41411
14:40:58|0.41411
14:40:59|0.41411
14:40:59|0.41411
14:41:01|0.41411
14:41:02|0.41411
14:41:03|0.41411
14:41:04|0.41411
14:41:05|0.41411
14:41:06|0.41411
14:41:06|0.41399
14:41:07|0.41399
14:41:10|0.41399
14:41:12|0.41399
14:41:12|0.41399
14:41:13|0.41399
14:41:14|0.41399
14:41:15|0.41382
14:41:16|0.41382
14:41:17|0.41382
14:41:18|0.41382
14:41:19|0.41382
14:41:21|0.41334
14:41:22|0.41334
14:41:23|0.41334
14:41:24|0.41334
14:41:25|0.41334
14:41:26|0.41334
14:41:27|0.41334
14:41:28|0.41334
14:41:30|0.41334
14:41:31|0.41334
14:41:32|0.41334
14:41:33|0.41381
14:41:34|0.41381
14:41:35|0.41381
14:41:36|0.41381
14:41:37|0.41381
14:41:38|0.41381
14:41:39|0.41381
14:41:40|0.41381
14:41:41|0.41381
14:41:42|0.41381
14:41:43|0.41364
14:41:43|0.41424
14:41:45|0.41424
14:41:46|0.41424
14:41:47|0.41449
14:41:47|0.41449
14:41:49|0.41449
14:41:50|0.41449
14:41:51|0.41449
14:41:52|0.41449
14:41:52|0.41449
14:41:53|0.4145
14:41:55|0.41478
14:41:56|0.41478
14:41:56|0.41478
14:41:58|0.41478
14:41:59|0.41478
14:42:00|0.41478
14:42:00|0.41478
14:42:02|0.41478
14:42:03|0.41478
14:42:03|0.41399
14:42:04|0.41399
14:42:06|0.41399
14:42:07|0.41399
14:42:08|0.41399
14:42:08|0.41399
14:42:11|0.41399
14:42:12|0.41399
14:42:14|0.41399
14:42:14|0.41399
14:42:15|0.41491
14:42:16|0.41491
14:42:17|0.41491
14:42:19|0.41498
14:42:20|0.41498
14:42:21|0.41498
14:42:22|0.41498
14:42:23|0.41498
14:42:24|0.41498
14:42:25|0.41498
14:42:26|0.41498
14:42:27|0.41498
14:42:28|0.41498
14:42:29|0.41498
14:42:30|0.41498
14:42:31|0.41498
14:42:32|0.41498
14:42:34|0.41498
14:42:34|0.41381
14:42:35|0.41381
14:42:36|0.41381
14:42:37|0.41381
14:42:39|0.41381
14:42:41|0.41381
14:42:41|0.41381
14:42:42|0.41381
14:42:43|0.41381
14:42:45|0.41381
14:42:46|0.41381
14:42:47|0.41274
14:42:47|0.41274
14:42:49|0.41275
14:42:49|0.41245
14:42:51|0.41245
14:42:52|0.41209
14:42:53|0.41204
14:42:53|0.41204
14:42:56|0.41204
14:42:56|0.41204
14:42:57|0.41204
14:42:58|0.41204
14:42:59|0.41204
14:43:00|0.41267
14:43:01|0.41267
14:43:02|0.41159
14:43:03|0.41159
14:43:04|0.41205
14:43:05|0.41205
14:43:06|0.41205
14:43:07|0.41205
14:43:08|0.41205
14:43:09|0.41205
14:43:10|0.41331
14:43:12|0.41331
14:43:13|0.41334
14:43:14|0.41334
14:43:15|0.41334
14:43:16|0.41334
14:43:17|0.41334
14:43:18|0.41334
14:43:19|0.41334
14:43:20|0.41334
14:43:21|0.41334
14:43:22|0.41333
14:43:23|0.41333
14:43:24|0.41329
14:43:25|0.41329
14:43:26|0.41329
14:43:27|0.41329
14:43:28|0.41329
14:43:30|0.41329
14:43:31|0.41329
14:43:32|0.41329
14:43:33|0.41329
14:43:34|0.41329
14:43:35|0.41329
14:43:36|0.41329
14:43:37|0.41329
14:43:37|0.41329
14:43:39|0.41329
14:43:40|0.41329
14:43:41|0.41329
14:43:42|0.41329
14:43:42|0.41329
14:43:44|0.41329
14:43:45|0.41329
14:43:45|0.41329
14:43:47|0.41329
14:43:48|0.41329
14:43:49|0.41329
14:43:50|0.41329
14:43:50|0.41329
14:43:52|0.41329
14:43:53|0.41329
14:43:54|0.41328
14:43:55|0.41334
14:43:56|0.41334
14:43:57|0.41334
14:43:58|0.41334
14:43:59|0.4119
14:44:00|0.4119
14:44:00|0.41327
14:44:02|0.41327
14:44:02|0.41327
14:44:03|0.41327
14:44:05|0.41327
14:44:06|0.41327
14:44:07|0.41327
14:44:08|0.41327
14:44:09|0.41327
14:44:10|0.41327
14:44:11|0.41327
14:44:13|0.41327
14:44:15|0.41294
14:44:15|0.41294
14:44:18|0.41294
14:44:19|0.41294
14:44:20|0.41294
14:44:21|0.41294
14:44:22|0.41266
14:44:23|0.41266
14:44:24|0.41266
14:44:25|0.41266
14:44:26|0.41266
14:44:27|0.41266
14:44:28|0.41266
14:44:30|0.41266
14:44:31|0.41266
14:44:31|0.41266
14:44:33|0.41266
14:44:34|0.41266
14:44:35|0.41266
14:44:35|0.41266
14:44:37|0.41266
14:44:38|0.41266
14:44:39|0.41266
14:44:41|0.41262
14:44:41|0.41262
14:44:42|0.41263
14:44:43|0.41263
14:44:44|0.41263
14:44:46|0.41266
14:44:47|0.41329
14:44:47|0.413
14:44:48|0.413
14:44:49|0.413
14:44:51|0.413
14:44:51|0.413
14:44:52|0.413
14:44:53|0.413
14:44:54|0.413
14:44:55|0.413
14:44:57|0.413
14:44:57|0.413
14:44:59|0.413
14:45:00|0.413
14:45:00|0.413
14:45:02|0.413
14:45:02|0.413
14:45:03|0.413
14:45:04|0.413
14:45:06|0.413
14:45:07|0.413
14:45:09|0.413
14:45:09|0.413
14:45:10|0.413
14:45:11|0.413
14:45:13|0.413
14:45:14|0.413
14:45:15|0.413
14:45:17|0.413
14:45:18|0.413
14:45:19|0.413
14:45:19|0.413
14:45:20|0.413
14:45:22|0.413
14:45:23|0.413
14:45:24|0.413
14:45:25|0.413
14:45:26|0.413
14:45:27|0.413
14:45:28|0.413
14:45:29|0.41299
14:45:31|0.41299
14:45:32|0.41299
14:45:32|0.41299
14:45:34|0.41299
14:45:34|0.41299
14:45:35|0.41299
14:45:37|0.41299
14:45:37|0.41124
14:45:38|0.41122
14:45:39|0.41122
14:45:41|0.41122
14:45:41|0.41122
14:45:42|0.41122
14:45:43|0.41237
14:45:44|0.411
14:45:45|0.41089
14:45:46|0.41064
14:45:47|0.41053
14:45:49|0.41053
14:45:49|0.40911
14:45:51|0.40911
14:45:52|0.40846
14:45:52|0.40819
14:45:54|0.40768
14:45:54|0.40762
14:45:56|0.40761
14:45:57|0.40697
14:45:57|0.40545
14:45:58|0.40545
14:45:59|0.40589
14:46:01|0.40589
14:46:02|0.40592
14:46:02|0.40592
14:46:04|0.40593
14:46:04|0.40593
14:46:05|0.40593
14:46:06|0.40593
14:46:08|0.40534
14:46:09|0.40542
14:46:10|0.40593
14:46:11|0.40593
14:46:11|0.40593
14:46:12|0.40593
14:46:15|0.40593
14:46:16|0.40593
14:46:17|0.40566
14:46:18|0.40593
14:46:20|0.406
14:46:22|0.40726
14:46:22|0.40726
14:46:23|0.40726
14:46:25|0.40726
14:46:27|0.40726
14:46:27|0.40611
14:46:29|0.40611
14:46:30|0.40612
14:46:30|0.40612
14:46:32|0.40612
14:46:32|0.40754
14:46:34|0.40754
14:46:34|0.40754
14:46:35|0.40754
14:46:37|0.40754
14:46:37|0.40754
14:46:38|0.40754
14:46:39|0.40754
14:46:40|0.40754
14:46:41|0.40754
14:46:42|0.40754
14:46:43|0.40756
14:46:44|0.40756
14:46:45|0.40756
14:46:46|0.40756
14:46:47|0.40597
14:46:48|0.40597
14:46:49|0.40597
14:46:50|0.40597
14:46:51|0.40597
14:46:52|0.40597
14:46:53|0.40597
14:46:54|0.40597
14:46:55|0.40597
14:46:56|0.40597
14:46:58|0.40597
14:46:58|0.4076
14:46:59|0.4076
14:47:00|0.40798
14:47:01|0.40798
14:47:02|0.40798
14:47:03|0.40798
14:47:04|0.40812
14:47:06|0.40812
14:47:06|0.4081
14:47:07|0.4081
14:47:08|0.4081
14:47:10|0.4081
14:47:11|0.4081
14:47:12|0.4081
14:47:12|0.4081
14:47:13|0.4081
14:47:14|0.4081
14:47:17|0.4081
14:47:17|0.4081
14:47:19|0.4081
14:47:19|0.4081
14:47:20|0.4081
14:47:21|0.4081
14:47:22|0.4081
14:47:23|0.4081
14:47:25|0.4081
14:47:26|0.4065
14:47:28|0.40614
14:47:29|0.40614
14:47:30|0.40614
14:47:31|0.40614
14:47:32|0.40614
14:47:33|0.40693
14:47:34|0.40693
14:47:35|0.40693
14:47:36|0.40693
14:47:36|0.40693
14:47:38|0.40693
14:47:39|0.40693
14:47:40|0.40693
14:47:41|0.40693
14:47:42|0.40729
14:47:43|0.40729
14:47:44|0.40729
14:47:45|0.40729
14:47:45|0.40729
14:47:47|0.40729
14:47:48|0.40747
14:47:49|0.40745
14:47:50|0.40745
14:47:51|0.40745
14:47:52|0.40745
14:47:52|0.40745
14:47:53|0.40745
14:47:55|0.40745
14:47:56|0.40745
14:47:57|0.40745
14:47:58|0.40745
14:47:59|0.40745
14:48:00|0.40745
14:48:00|0.4076
14:48:02|0.4076
14:48:03|0.4076
14:48:04|0.408
14:48:05|0.408
14:48:06|0.40707
14:48:07|0.40707
14:48:07|0.40707
14:48:09|0.407
14:48:10|0.407
14:48:11|0.40745
14:48:12|0.40745
14:48:13|0.40745
14:48:14|0.40745
14:48:14|0.40745
14:48:17|0.40745
14:48:18|0.40707
14:48:19|0.40707
14:48:20|0.40707
14:48:21|0.40707
14:48:21|0.40604
14:48:23|0.40604
14:48:25|0.40604
14:48:26|0.40604
14:48:26|0.40604
14:48:27|0.40593
14:48:28|0.40593
14:48:29|0.40593
14:48:30|0.40593
14:48:32|0.40593
14:48:32|0.40669
14:48:33|0.40669
14:48:34|0.40677
14:48:35|0.40677
14:48:36|0.40677
14:48:38|0.40677
14:48:38|0.40399
14:48:39|0.40385
14:48:40|0.40385
14:48:41|0.40385
14:48:42|0.40385
14:48:43|0.40485
14:48:44|0.40482
14:48:45|0.40482
14:48:46|0.40482
14:48:47|0.40482
14:48:48|0.40485
14:48:49|0.40422
14:48:50|0.40422
14:48:51|0.40554
14:48:52|0.40554
14:48:53|0.40554
14:48:54|0.40554
14:48:55|0.40554
14:48:56|0.40554
14:48:57|0.40553
14:48:58|0.40427
14:48:59|0.40427
14:49:00|0.40427
14:49:01|0.40427
14:49:03|0.40427
14:49:04|0.40356
14:49:05|0.40341
14:49:06|0.4034
14:49:07|0.40334
14:49:08|0.40334
14:49:09|0.40323
14:49:10|0.40323
14:49:11|0.40463
14:49:12|0.40323
14:49:13|0.40323
14:49:14|0.40323
14:49:15|0.40323
14:49:16|0.40323
14:49:18|0.40323
14:49:20|0.40334
14:49:21|0.40417
14:49:22|0.40417
14:49:22|0.40417
14:49:24|0.40417
14:49:25|0.40417
14:49:25|0.40417
14:49:26|0.40417
14:49:28|0.40417
14:49:29|0.40417
14:49:30|0.40417
14:49:31|0.40417
14:49:32|0.40417
14:49:33|0.40417
14:49:34|0.40417
14:49:35|0.40324
14:49:36|0.40324
14:49:37|0.40324
14:49:37|0.40324
14:49:39|0.40324
14:49:40|0.40324
14:49:41|0.40324
14:49:42|0.40325
14:49:43|0.40325
14:49:43|0.403
14:49:45|0.403
14:49:46|0.403
14:49:47|0.403
14:49:48|0.403
14:49:49|0.403
14:49:50|0.403
14:49:51|0.403
14:49:52|0.403
14:49:52|0.403
14:49:54|0.403
14:49:55|0.403
14:49:56|0.403
14:49:57|0.403
14:49:58|0.403
14:49:59|0.403
14:50:00|0.403
14:50:01|0.403
14:50:02|0.403
14:50:03|0.403
14:50:04|0.403
14:50:04|0.403
14:50:06|0.403
14:50:07|0.403
14:50:07|0.403
14:50:09|0.403
14:50:10|0.40441
14:50:11|0.40441
14:50:12|0.40441
14:50:13|0.40441
14:50:14|0.40441
14:50:15|0.40441
14:50:16|0.40441
14:50:16|0.40441
14:50:19|0.40441
14:50:19|0.40441
14:50:22|0.40441
14:50:22|0.40441
14:50:23|0.40441
14:50:24|0.40382
14:50:26|0.40288
14:50:26|0.40288
14:50:27|0.4028
14:50:28|0.4028
14:50:29|0.4028
14:50:30|0.40275
14:50:31|0.40275
14:50:32|0.40275
14:50:33|0.40265
14:50:34|0.40265
14:50:36|0.4024
14:50:37|0.40259
14:50:38|0.40235
14:50:40|0.40235
14:50:40|0.40235
14:50:42|0.40235
14:50:43|0.40235
14:50:44|0.40212
14:50:44|0.4019
14:50:45|0.40186
14:50:47|0.4018
14:50:48|0.40178
14:50:48|0.40178
14:50:50|0.40176
14:50:50|0.40176
14:50:52|0.40176
14:50:53|0.40176
14:50:54|0.40176
14:50:55|0.40176
14:50:55|0.40176
14:50:57|0.40176
14:50:58|0.40176
14:50:59|0.40176
14:51:00|0.40176
14:51:01|0.40176
14:51:02|0.40176
14:51:03|0.40176
14:51:03|0.40264
14:51:05|0.40264
14:51:06|0.40264
14:51:07|0.40264
14:51:08|0.40264
14:51:09|0.40169
14:51:10|0.40169
14:51:10|0.40169
14:51:12|0.40261
14:51:13|0.40261
14:51:13|0.40259
14:51:14|0.40259
14:51:16|0.40259
14:51:16|0.40259
14:51:17|0.40259
14:51:20|0.40259
14:51:21|0.40259
14:51:21|0.40165
14:51:23|0.40259
14:51:23|0.40259
14:51:25|0.40166
14:51:26|0.40166
14:51:28|0.40166
14:51:28|0.40166
14:51:30|0.40166
14:51:30|0.40166
14:51:32|0.40166
14:51:32|0.40166
14:51:33|0.40166
14:51:35|0.40166
14:51:36|0.40162
14:51:36|0.40162
14:51:37|0.40151
14:51:40|0.40151
14:51:40|0.40162
14:51:41|0.40162
14:51:42|0.40206
14:51:43|0.40206
14:51:44|0.40139
14:51:45|0.40129
14:51:46|0.40129
14:51:47|0.40129
14:51:48|0.40129
14:51:49|0.40134
14:51:50|0.40134
14:51:51|0.40134
14:51:52|0.40134
14:51:53|0.40134
14:51:54|0.40128
14:51:55|0.40128
14:51:56|0.40128
14:51:57|0.40128
14:51:58|0.40128
14:51:59|0.40128
14:52:00|0.40128
14:52:01|0.4012
14:52:02|0.40152
14:52:03|0.40089
14:52:04|0.40089
14:52:05|0.40128
14:52:06|0.40143
14:52:07|0.40143
14:52:08|0.40143
14:52:09|0.40121
14:52:10|0.40121
14:52:11|0.40121
14:52:12|0.40121
14:52:13|0.40092
14:52:14|0.40092
14:52:15|0.40092
14:52:16|0.40092
14:52:17|0.40092
14:52:18|0.40092
14:52:20|0.40092
14:52:22|0.40143
14:52:23|0.40203
14:52:24|0.40203
14:52:26|0.40143
14:52:26|0.40199
14:52:28|0.40239
14:52:29|0.40239
14:52:29|0.40239
14:52:31|0.40239
14:52:32|0.40239
14:52:33|0.40249
14:52:34|0.40249
14:52:35|0.40249
14:52:36|0.40249
14:52:37|0.40249
14:52:38|0.40249
14:52:39|0.40262
14:52:40|0.40262
14:52:41|0.40262
14:52:42|0.40262
14:52:43|0.40262
14:52:44|0.40262
14:52:46|0.40262
14:52:47|0.40262
14:52:48|0.40262
14:52:49|0.40263
14:52:50|0.40263
14:52:51|0.40263
14:52:52|0.40263
14:52:53|0.40263
14:52:54|0.40263
14:52:55|0.40232
14:52:56|0.40232
14:52:57|0.40232
14:52:57|0.40232
14:52:58|0.40232
14:53:00|0.40268
14:53:01|0.40268
14:53:02|0.40268
14:53:02|0.40268
14:53:04|0.40268
14:53:04|0.40268
14:53:06|0.40268
14:53:07|0.40268
14:53:08|0.40268
14:53:09|0.40268
14:53:10|0.40268
14:53:11|0.40268
14:53:12|0.40268
14:53:12|0.40268
14:53:14|0.40268
14:53:14|0.40268
14:53:16|0.40268
14:53:16|0.40268
14:53:18|0.40268
14:53:19|0.40268
14:53:19|0.40268
14:53:22|0.40268
14:53:23|0.40268
14:53:23|0.40268
14:53:26|0.40268
14:53:26|0.40268
14:53:27|0.40268
14:53:28|0.40268
14:53:29|0.40266
14:53:30|0.40266
14:53:32|0.40266
14:53:33|0.40266
14:53:33|0.40266
14:53:34|0.40266
14:53:35|0.40266
14:53:36|0.40154
14:53:37|0.40154
14:53:38|0.40154
14:53:39|0.40154
14:53:41|0.40154
14:53:41|0.40154
14:53:42|0.40154
14:53:43|0.40154
14:53:44|0.40154
14:53:45|0.40268
14:53:46|0.40311
14:53:48|0.40311
14:53:48|0.40311
14:53:49|0.40311
14:53:50|0.40311
14:53:52|0.40311
14:53:52|0.40311
14:53:53|0.40311
14:53:54|0.40311
14:53:55|0.40311
14:53:57|0.40311
14:53:57|0.40311
14:53:58|0.40311
14:53:59|0.40311
14:54:01|0.40311
14:54:02|0.40311
14:54:02|0.40311
14:54:03|0.40311
14:54:04|0.40311
14:54:05|0.40311
14:54:06|0.40311
14:54:07|0.40311
14:54:08|0.40311
14:54:09|0.40311
14:54:10|0.40311
14:54:12|0.40303
14:54:12|0.40303
14:54:13|0.40303
14:54:15|0.40303
14:54:16|0.40303
14:54:16|0.40303
14:54:17|0.40303
14:54:18|0.40303
14:54:20|0.40154
14:54:20|0.40154
14:54:23|0.40154
14:54:24|0.40154
14:54:26|0.40154
14:54:26|0.40304
14:54:28|0.40323
14:54:29|0.40323
14:54:30|0.40323
14:54:31|0.40323
14:54:32|0.40323
14:54:33|0.40323
14:54:34|0.40206
14:54:35|0.40372
14:54:36|0.40372
14:54:37|0.40372
14:54:38|0.40372
14:54:39|0.40372
14:54:40|0.40372
14:54:41|0.40372
14:54:42|0.40372
14:54:43|0.40372
14:54:44|0.40372
14:54:45|0.40372
14:54:46|0.40372
14:54:47|0.40372
14:54:48|0.40372
14:54:49|0.40372
14:54:50|0.4035
14:54:51|0.4035
14:54:52|0.4035
14:54:53|0.4035
14:54:54|0.4035
14:54:55|0.4035
14:54:56|0.40374
14:54:57|0.40374
14:54:58|0.40374
14:54:59|0.40403
14:55:00|0.40403
14:55:01|0.40424
14:55:02|0.40476
14:55:03|0.40375
14:55:04|0.40347
14:55:05|0.40347
14:55:06|0.40347
14:55:07|0.40347
14:55:08|0.40372
14:55:09|0.40372
14:55:10|0.40261
14:55:11|0.4035
14:55:12|0.4035
14:55:13|0.4035
14:55:14|0.4035
14:55:15|0.40437
14:55:16|0.40437
14:55:18|0.40437
14:55:18|0.4035
14:55:19|0.4035
14:55:20|0.4035
14:55:21|0.4035
14:55:23|0.4035
14:55:25|0.4035
14:55:26|0.4035
14:55:28|0.4035
14:55:29|0.4035
14:55:31|0.4035
14:55:31|0.40351
14:55:32|0.40351
14:55:33|0.40351
14:55:34|0.40351
14:55:35|0.40351
14:55:36|0.40351
14:55:37|0.4031
14:55:38|0.4031
14:55:39|0.4031
14:55:40|0.404
14:55:42|0.404
14:55:43|0.404
14:55:43|0.4035
14:55:44|0.4035
14:55:46|0.4035
14:55:46|0.4035
14:55:48|0.4035
14:55:48|0.4035
14:55:49|0.4035
14:55:50|0.4035
14:55:51|0.4035
14:55:52|0.4035
14:55:53|0.4035
14:55:54|0.4035
14:55:55|0.4035
14:55:56|0.4035
14:55:57|0.4035
14:55:59|0.4035
14:55:59|0.4035
14:56:00|0.4035
14:56:01|0.40312
14:56:03|0.40312
14:56:04|0.40312
14:56:05|0.40312
14:56:05|0.40312
14:56:06|0.403
14:56:08|0.403
14:56:08|0.403
14:56:09|0.40232
14:56:10|0.40232
14:56:11|0.40232
14:56:12|0.40232
14:56:14|0.40227
14:56:14|0.40226
14:56:15|0.40226
14:56:16|0.40212
14:56:17|0.40212
14:56:19|0.40212
14:56:19|0.40212
14:56:20|0.402
14:56:21|0.402
14:56:22|0.402
14:56:23|0.402
14:56:25|0.402
14:56:26|0.402
14:56:28|0.402
14:56:29|0.402
14:56:29|0.402
14:56:30|0.402
14:56:32|0.40201
14:56:34|0.40332
14:56:35|0.40332
14:56:35|0.40425
14:56:38|0.40425
14:56:38|0.40425
14:56:40|0.40425
14:56:40|0.40425
14:56:41|0.40425
14:56:43|0.40422
14:56:44|0.40422
14:56:45|0.40422
14:56:45|0.40422
14:56:47|0.40422
14:56:48|0.40422
14:56:49|0.40422
14:56:49|0.40422
14:56:50|0.40353
14:56:52|0.40353
14:56:53|0.40353
14:56:55|0.40353
14:56:55|0.40353
14:56:56|0.40353
14:56:57|0.40422
14:56:58|0.40422
14:56:59|0.40422
14:57:00|0.40422
14:57:01|0.40422
14:57:02|0.40422
14:57:03|0.40422
14:57:04|0.40422
14:57:05|0.40422
14:57:06|0.40422
14:57:07|0.40422
14:57:08|0.40285
14:57:09|0.40285
14:57:10|0.40285
14:57:11|0.40285
14:57:12|0.40285
14:57:13|0.40285
14:57:14|0.40285
14:57:15|0.40284
14:57:16|0.40284
14:57:17|0.40284
14:57:18|0.40284
14:57:19|0.40284
14:57:20|0.40284
14:57:21|0.40284
14:57:22|0.40284
14:57:23|0.40459
14:57:25|0.40458
14:57:27|0.40491
14:57:28|0.40491
14:57:29|0.40491
14:57:30|0.40491
14:57:31|0.40491
14:57:32|0.40527
14:57:33|0.40527
14:57:34|0.40527
14:57:35|0.40527
14:57:36|0.40525
14:57:37|0.40525
14:57:38|0.40525
14:57:39|0.40525
14:57:40|0.40525
14:57:42|0.40525
14:57:42|0.40525
14:57:43|0.40525
14:57:44|0.40525
14:57:45|0.40525
14:57:46|0.40525
14:57:47|0.40525
14:57:48|0.40525
14:57:49|0.40525
14:57:50|0.40525
14:57:51|0.40525
14:57:52|0.40525
14:57:53|0.40525
14:57:54|0.40525
14:57:56|0.40525
14:57:56|0.40525
14:57:58|0.40525
14:57:58|0.40525
14:57:59|0.40525
14:58:00|0.40525
14:58:01|0.40525
14:58:02|0.40525
14:58:03|0.40525
14:58:04|0.40525
14:58:05|0.40525
14:58:06|0.4052
14:58:07|0.4052
14:58:08|0.4052
14:58:09|0.4052
14:58:10|0.40524
14:58:11|0.40524
14:58:12|0.40524
14:58:13|0.40524
14:58:14|0.40524
14:58:15|0.40524
14:58:16|0.40524
14:58:17|0.40524
14:58:18|0.40524
14:58:19|0.40524
14:58:20|0.40524
14:58:21|0.40524
14:58:23|0.40524
14:58:23|0.40534
14:58:24|0.40523
14:58:26|0.40523
14:58:28|0.40566
14:58:30|0.40599
14:58:31|0.40605
14:58:32|0.40621
14:58:34|0.40651
14:58:35|0.40657
14:58:37|0.40602
14:58:38|0.40602
14:58:39|0.40602
14:58:40|0.40602
14:58:41|0.40602
14:58:42|0.40602
14:58:43|0.40602
14:58:44|0.40602
14:58:45|0.40602
14:58:46|0.40602
14:58:46|0.40602
14:58:48|0.40602
14:58:49|0.40602
14:58:50|0.40602
14:58:51|0.40602
14:58:52|0.40602
14:58:53|0.40703
14:58:54|0.40703
14:58:55|0.40602
14:58:56|0.40602
14:58:57|0.40602
14:58:58|0.40602
14:58:59|0.40602
14:59:00|0.40602
14:59:01|0.40555
14:59:01|0.40555
14:59:02|0.40643
14:59:04|0.40643
14:59:05|0.40643
14:59:06|0.40643
14:59:06|0.40643
14:59:08|0.40643
14:59:09|0.40514
14:59:10|0.40514
14:59:11|0.40514
14:59:12|0.40514
14:59:13|0.40514
14:59:13|0.40514
14:59:15|0.40514
14:59:15|0.40616
14:59:16|0.40616
14:59:18|0.40616
14:59:19|0.40616
14:59:19|0.40616
14:59:21|0.40616
14:59:22|0.40661
14:59:24|0.40661
14:59:24|0.40661
14:59:26|0.40661
14:59:28|0.40661
14:59:29|0.40661
14:59:30|0.40661
14:59:30|0.40661
14:59:32|0.40661
14:59:33|0.40662
14:59:34|0.40662
14:59:35|0.4066
14:59:37|0.4066
14:59:38|0.40662
14:59:39|0.40661
14:59:40|0.40661
14:59:41|0.40661
14:59:42|0.40661
14:59:43|0.40661
14:59:44|0.40661
14:59:45|0.40661
14:59:46|0.40661
14:59:47|0.40661
14:59:48|0.40661
14:59:49|0.40661
14:59:50|0.40662
14:59:51|0.40662
14:59:52|0.40662
14:59:53|0.40662
14:59:54|0.40662
14:59:55|0.40662
14:59:56|0.40704
14:59:57|0.40722
14:59:58|0.40722
14:59:59|0.40722
15:00:00|0.40722
15:00:01|0.40722
15:00:02|0.40722
15:00:03|0.40604
15:00:04|0.40604
15:00:06|0.40721
15:00:07|0.40721
15:00:07|0.40721
15:00:09|0.40721
15:00:10|0.40721
15:00:10|0.40687
15:00:11|0.40687
15:00:12|0.40722
15:00:14|0.40722
15:00:15|0.40722
15:00:16|0.40721
15:00:16|0.40721
15:00:18|0.40722
15:00:19|0.40722
15:00:20|0.40722
15:00:21|0.40771
15:00:22|0.40771
15:00:23|0.40771
15:00:23|0.407
15:00:24|0.407
15:00:26|0.40771
15:00:27|0.4072
15:00:29|0.4072
15:00:30|0.40812
15:00:32|0.40812
15:00:33|0.40812
15:00:33|0.40812
15:00:34|0.40812
15:00:35|0.40812
15:00:36|0.40812
15:00:37|0.40812
15:00:38|0.40812
15:00:39|0.40812
15:00:40|0.40818
15:00:41|0.40818
15:00:42|0.40851
15:00:44|0.4087
15:00:45|0.4087
15:00:46|0.4087
15:00:47|0.40881
15:00:48|0.40881
15:00:49|0.40881
15:00:50|0.409
15:00:51|0.409
15:00:52|0.409
15:00:53|0.4098
15:00:54|0.4098
15:00:55|0.41043
15:00:56|0.41043
15:00:57|0.41043
15:00:58|0.41043
15:00:59|0.41053
15:01:00|0.41053
15:01:01|0.41053
15:01:03|0.41064
15:01:04|0.41064
15:01:05|0.41064
15:01:06|0.411
15:01:07|0.411
15:01:08|0.411
15:01:08|0.41156
15:01:09|0.41156
15:01:11|0.41156
15:01:12|0.4116
15:01:13|0.41156
15:01:14|0.41169
15:01:15|0.41186
15:01:15|0.41186
15:01:16|0.41186
15:01:18|0.41186
15:01:18|0.41186
15:01:20|0.4123
15:01:21|0.4123
15:01:22|0.4123
15:01:23|0.4123
15:01:24|0.41394
15:01:24|0.41448
15:01:26|0.41448
15:01:27|0.41448
15:01:28|0.41448
15:01:30|0.4149
15:01:32|0.41434
15:01:33|0.4133
15:01:34|0.41159
15:01:35|0.4135
15:01:36|0.4135
15:01:37|0.41274
15:01:38|0.41274
15:01:39|0.41274
15:01:40|0.41274
15:01:41|0.41204
15:01:42|0.41204
15:01:44|0.41204
15:01:45|0.41205
15:01:46|0.41351
15:01:47|0.4144
15:01:48|0.41467
15:01:49|0.41517
15:01:50|0.41383
15:01:51|0.41383
15:01:52|0.41383
15:01:53|0.41383
15:01:54|0.41442
15:01:55|0.4144
15:01:55|0.41383
15:01:57|0.41445
15:01:58|0.41445
15:01:59|0.41445
15:02:00|0.415
15:02:01|0.41384
15:02:01|0.41383
15:02:03|0.41442
15:02:05|0.41442
15:02:05|0.41351
15:02:06|0.41274
15:02:07|0.41248
15:02:08|0.41132
15:02:09|0.41122
15:02:11|0.41089
15:02:12|0.41
15:02:12|0.41177
15:02:13|0.41186
15:02:14|0.413
15:02:16|0.41376
15:02:16|0.4144
15:02:17|0.41467
15:02:19|0.41467
15:02:19|0.41474
15:02:20|0.41474
15:02:22|0.41474
15:02:23|0.41474
15:02:23|0.41433
15:02:24|0.41433
15:02:25|0.41473
15:02:27|0.41456
15:02:28|0.41456
15:02:29|0.41456
15:02:31|0.414
15:02:32|0.414
15:02:33|0.41475
15:02:34|0.4145
15:02:35|0.41491
15:02:37|0.415
15:02:38|0.41506
15:02:38|0.41506
15:02:39|0.41506
15:02:41|0.41506
15:02:41|0.41517
15:02:42|0.4155
15:02:43|0.4155
15:02:44|0.41582
15:02:45|0.41582
15:02:46|0.41582
15:02:47|0.41582
15:02:48|0.416
15:02:49|0.41565
15:02:50|0.41565
15:02:51|0.41571
15:02:52|0.41571
15:02:53|0.41571
15:02:54|0.41565
15:02:55|0.415
15:02:56|0.41639
15:02:57|0.41639
15:02:58|0.4164
15:02:59|0.41663
15:03:00|0.41663
15:03:01|0.4168
15:03:02|0.41666
15:03:03|0.41679
15:03:04|0.41576
15:03:05|0.41577
15:03:06|0.41678
15:03:07|0.41678
15:03:08|0.41667
15:03:09|0.41667
15:03:10|0.41667
15:03:11|0.41667
15:03:12|0.41687
15:03:13|0.41558
15:03:14|0.41558
15:03:15|0.41558
15:03:16|0.41674
15:03:17|0.41697
15:03:18|0.41697
15:03:19|0.41667
15:03:20|0.41667
15:03:21|0.41667
15:03:22|0.41767
15:03:23|0.41781
15:03:24|0.41785
15:03:26|0.41858
15:03:26|0.41857
15:03:27|0.41857
15:03:28|0.41857
15:03:29|0.41857
15:03:31|0.41712
15:03:33|0.41712
15:03:35|0.41857
15:03:36|0.41858
15:03:37|0.41858
15:03:37|0.41858
15:03:38|0.41858
15:03:40|0.41857
15:03:41|0.41857
15:03:42|0.41857
15:03:42|0.41857
15:03:44|0.41857
15:03:45|0.41754
15:03:46|0.41858
15:03:46|0.41858
15:03:48|0.41806
15:03:49|0.41858
15:03:50|0.41858
15:03:51|0.41858
15:03:52|0.41753
15:03:53|0.41857
15:03:54|0.41857
15:03:55|0.41857
15:03:56|0.41857
15:03:56|0.41857
15:03:58|0.41857
15:03:59|0.41857
15:04:00|0.41857
15:04:01|0.41877
15:04:02|0.41877
15:04:03|0.41763
15:04:04|0.418
15:04:05|0.418
15:04:06|0.418
15:04:07|0.41877
15:04:07|0.4189
15:04:08|0.4189
15:04:10|0.4189
15:04:11|0.41889
15:04:12|0.41889
15:04:13|0.418
15:04:13|0.418
15:04:15|0.41785
15:04:16|0.41785
15:04:17|0.41785
15:04:18|0.41785
15:04:18|0.41785
15:04:20|0.418
15:04:21|0.41785
15:04:22|0.41785
15:04:23|0.419
15:04:23|0.41768
15:04:25|0.4176
15:04:26|0.41778
15:04:26|0.4176
15:04:28|0.4176
15:04:28|0.4176
15:04:30|0.4176
15:04:31|0.41785
15:04:33|0.41706
15:04:34|0.417
15:04:36|0.417
15:04:37|0.417
15:04:38|0.41835
15:04:39|0.41699
15:04:40|0.41769
15:04:41|0.41771
15:04:42|0.41771
15:04:43|0.41771
15:04:44|0.41771
15:04:45|0.41723
15:04:46|0.41834
15:04:47|0.41834
15:04:49|0.41729
15:04:50|0.41729
15:04:50|0.41833
15:04:52|0.41729
15:04:53|0.41849
15:04:54|0.41849
15:04:55|0.41849
15:04:56|0.41797
15:04:57|0.41797
15:04:57|0.41871
15:04:59|0.41871
15:05:00|0.41871
15:05:01|0.41871
15:05:02|0.41871
15:05:03|0.41871
15:05:04|0.41871
15:05:05|0.41871
15:05:06|0.41871
15:05:07|0.41871
15:05:07|0.41761
15:05:09|0.41871
15:05:10|0.41871
15:05:10|0.41871
15:05:11|0.4176
15:05:13|0.4176
15:05:14|0.4176
15:05:15|0.4176
15:05:15|0.4176
15:05:17|0.4176
15:05:18|0.4176
15:05:19|0.41849
15:05:20|0.41849
15:05:20|0.41849
15:05:22|0.41849
15:05:23|0.4176
15:05:24|0.4176
15:05:25|0.4176
15:05:26|0.4176
15:05:27|0.4176
15:05:27|0.4176
15:05:29|0.4176
15:05:29|0.41683
15:05:31|0.41595
15:05:31|0.41595
15:05:34|0.4159
15:05:35|0.41531
15:05:36|0.41531
15:05:38|0.41531
15:05:38|0.41515
15:05:39|0.41515
15:05:41|0.41515
15:05:41|0.41515
15:05:42|0.41515
15:05:44|0.41676
15:05:45|0.41676
15:05:46|0.41457
15:05:47|0.41639
15:05:48|0.41639
15:05:49|0.41639
15:05:50|0.41639
15:05:51|0.41639
15:05:52|0.41454
15:05:53|0.41454
15:05:54|0.416
15:05:55|0.416
15:05:56|0.416
15:05:57|0.416
15:05:58|0.416
15:05:59|0.416
15:06:00|0.416
15:06:01|0.416
15:06:02|0.416
15:06:03|0.416
15:06:04|0.416
15:06:05|0.416
15:06:06|0.41527
15:06:07|0.41527
15:06:08|0.41607
15:06:09|0.41527
15:06:10|0.41527
15:06:11|0.41527
15:06:12|0.41527
15:06:13|0.41541
15:06:14|0.41541
15:06:15|0.41541
15:06:16|0.41607
15:06:17|0.41607
15:06:18|0.41607
15:06:19|0.41607
15:06:20|0.41607
15:06:21|0.4167
15:06:22|0.4167
15:06:23|0.41608
15:06:24|0.41608
15:06:25|0.41607
15:06:26|0.41665
15:06:27|0.41671
15:06:28|0.41671
15:06:29|0.41683
15:06:30|0.41683
15:06:31|0.41683
15:06:32|0.41683
15:06:33|0.41683
15:06:34|0.41683
15:06:37|0.41683
15:06:37|0.41683
15:06:38|0.41683
15:06:40|0.41683
15:06:40|0.41683
15:06:42|0.41607
15:06:43|0.41672
15:06:44|0.41672
15:06:45|0.41672
15:06:46|0.415
15:06:48|0.415
15:06:48|0.415
15:06:49|0.4154
15:06:51|0.4154
15:06:52|0.41492
15:06:53|0.41492
15:06:54|0.41486
15:06:55|0.41486
15:06:56|0.41438
15:06:57|0.41438
15:06:57|0.41438
15:06:59|0.41438
15:07:00|0.41438
15:07:01|0.41408
15:07:02|0.41391
15:07:02|0.41391
15:07:04|0.41391
15:07:05|0.41391
15:07:06|0.414
15:07:07|0.41368
15:07:08|0.41353
15:07:08|0.41337
15:07:10|0.41333
15:07:11|0.41333
15:07:11|0.41333
15:07:13|0.41333
15:07:14|0.4133
15:07:15|0.41323
15:07:15|0.4129
15:07:17|0.41285
15:07:18|0.41285
15:07:19|0.41333
15:07:20|0.4116
15:07:21|0.41175
15:07:22|0.41209
15:07:23|0.41248
15:07:24|0.41248
15:07:25|0.41248
15:07:26|0.41248
15:07:27|0.41248
15:07:28|0.41248
15:07:29|0.41248
15:07:30|0.41248
15:07:31|0.4122
15:07:32|0.4122
15:07:33|0.4122
15:07:34|0.4122
15:07:36|0.41101
15:07:38|0.41101
15:07:40|0.41101
15:07:40|0.41102
15:07:41|0.41234
15:07:42|0.41234
15:07:43|0.41234
15:07:44|0.41234
15:07:45|0.41234
15:07:46|0.41234
15:07:48|0.4111
15:07:49|0.41474
15:07:50|0.41474
15:07:51|0.41474
15:07:52|0.41411
15:07:53|0.41411
15:07:54|0.41411
15:07:55|0.41411
15:07:56|0.41411
15:07:57|0.41411
15:07:58|0.41411
15:07:59|0.41411
15:08:00|0.41411
15:08:01|0.41411
15:08:02|0.41411
15:08:03|0.41411
15:08:04|0.41276
15:08:05|0.41276
15:08:06|0.41274
15:08:07|0.41274
15:08:08|0.41201
15:08:09|0.41201
15:08:10|0.41199
15:08:12|0.41199
15:08:12|0.41189
15:08:14|0.41189
15:08:15|0.41189
15:08:16|0.41264
15:08:16|0.41264
15:08:17|0.41264
15:08:19|0.41264
15:08:20|0.41264
15:08:21|0.41199
15:08:21|0.41199
15:08:23|0.41199
15:08:24|0.4137
15:08:24|0.4137
15:08:26|0.4137
15:08:27|0.4137
15:08:28|0.4137
15:08:29|0.4135
15:08:30|0.4135
15:08:31|0.4135
15:08:32|0.4135
15:08:33|0.4135
15:08:34|0.4135
15:08:35|0.4135
15:08:37|0.4135
15:08:39|0.4135
15:08:39|0.4135
15:08:40|0.4135
15:08:42|0.4135
15:08:43|0.4135
15:08:44|0.4135
15:08:45|0.4135
15:08:46|0.4135
15:08:47|0.4135
15:08:48|0.4135
15:08:49|0.4135
15:08:51|0.4135
15:08:52|0.4135
15:08:52|0.41232
15:08:54|0.41232
15:08:55|0.412
15:08:56|0.41257
15:08:57|0.41257
15:08:58|0.41257
15:08:59|0.41235
15:09:00|0.41235
15:09:01|0.41235
15:09:02|0.41235
15:09:03|0.41187
15:09:04|0.41187
15:09:05|0.41187
15:09:06|0.41187
15:09:07|0.41169
15:09:08|0.41169
15:09:09|0.41169
15:09:11|0.41162
15:09:11|0.41162
15:09:13|0.41162
15:09:14|0.41162
15:09:15|0.41159
15:09:16|0.41159
15:09:17|0.41159
15:09:17|0.4116
15:09:19|0.4116
15:09:20|0.4116
15:09:20|0.4116
15:09:22|0.4116
15:09:23|0.4116
15:09:23|0.41132
15:09:24|0.41124
15:09:25|0.41107
15:09:27|0.41104
15:09:28|0.41104
15:09:29|0.41104
15:09:29|0.41218
15:09:31|0.41218
15:09:32|0.41218
15:09:32|0.41144
15:09:34|0.41142
15:09:34|0.41169
15:09:35|0.41169
15:09:38|0.41169
15:09:40|0.41218
15:09:40|0.41218
15:09:42|0.41244
15:09:43|0.41244
15:09:43|0.41244
15:09:44|0.41244
15:09:45|0.41244
15:09:47|0.41268
15:09:47|0.41268
15:09:48|0.41281
15:09:49|0.41281
15:09:50|0.41328
15:09:51|0.41328
15:09:52|0.41328
15:09:53|0.41328
15:09:54|0.41328
15:09:55|0.41328
15:09:56|0.41328
15:09:57|0.41328
15:09:58|0.41328
15:09:59|0.41328
15:10:00|0.41328
15:10:01|0.41328
15:10:02|0.41328
15:10:03|0.41328
15:10:04|0.41245
15:10:05|0.41245
15:10:06|0.41245
15:10:07|0.41245
15:10:08|0.41245
15:10:09|0.41245
15:10:10|0.41245
15:10:11|0.41268
15:10:12|0.41268
15:10:13|0.412
15:10:14|0.412
15:10:16|0.412
15:10:16|0.41094
15:10:17|0.41089
15:10:18|0.41089
15:10:19|0.41089
15:10:20|0.41089
15:10:21|0.41198
15:10:22|0.41276
15:10:23|0.41276
15:10:24|0.41276
15:10:25|0.41276
15:10:26|0.41276
15:10:28|0.41276
15:10:28|0.41091
15:10:29|0.41091
15:10:30|0.41091
15:10:31|0.41091
15:10:32|0.41091
15:10:33|0.41091
15:10:34|0.41091
15:10:35|0.4125
15:10:36|0.4125
15:10:38|0.4125
15:10:40|0.41095
15:10:41|0.41095
15:10:43|0.41166
15:10:43|0.41166
15:10:45|0.4117
15:10:45|0.4117
15:10:46|0.4117
15:10:47|0.4117
15:10:48|0.4117
15:10:50|0.4117
15:10:51|0.4117
15:10:51|0.41119
15:10:52|0.41119
15:10:54|0.41119
15:10:55|0.41167
15:10:56|0.41167
15:10:57|0.41167
15:10:57|0.41167
15:10:58|0.41167
15:10:59|0.41167
15:11:01|0.41167
15:11:02|0.41167
15:11:02|0.41119
15:11:04|0.41119
15:11:05|0.41167
15:11:06|0.41167
15:11:07|0.41167
15:11:08|0.41167
15:11:08|0.41167
15:11:10|0.41167
15:11:11|0.41125
15:11:12|0.41125
15:11:13|0.41125
15:11:14|0.41125
15:11:15|0.41125
15:11:16|0.41125
15:11:17|0.41125
15:11:17|0.4105
15:11:19|0.4105
15:11:19|0.4105
15:11:21|0.4105
15:11:22|0.4105
15:11:23|0.4105
15:11:24|0.4105
15:11:24|0.41143
15:11:26|0.41199
15:11:27|0.41199
15:11:28|0.41199
15:11:29|0.41199
15:11:30|0.41199
15:11:31|0.41199
15:11:32|0.41199
15:11:33|0.41199
15:11:34|0.41208
15:11:35|0.41208
15:11:36|0.41131
15:11:37|0.41109
15:11:38|0.41127
15:11:39|0.41127
15:11:41|0.41139
15:11:42|0.41139
15:11:43|0.41139
15:11:44|0.41139
15:11:45|0.41139
15:11:46|0.41139
15:11:47|0.41139
15:11:48|0.41139
15:11:49|0.41139
15:11:50|0.41139
15:11:51|0.41139
15:11:52|0.41139
15:11:53|0.41139
15:11:54|0.41139
15:11:55|0.41139
15:11:56|0.41139
15:11:57|0.41139
15:11:58|0.41196
15:11:59|0.41127
15:12:00|0.41127
15:12:01|0.41127
15:12:02|0.41127
15:12:03|0.41133
15:12:04|0.41134
15:12:05|0.41134
15:12:06|0.41134
15:12:07|0.41134
15:12:08|0.41134
15:12:09|0.41134
15:12:10|0.41134
15:12:11|0.41134
15:12:12|0.41123
15:12:13|0.41123
15:12:14|0.41123
15:12:15|0.41022
15:12:16|0.41022
15:12:17|0.41089
15:12:18|0.4102
15:12:19|0.4102
15:12:20|0.40955
15:12:21|0.40955
15:12:22|0.41008
15:12:23|0.41008
15:12:24|0.41019
15:12:25|0.41019
15:12:26|0.41019
15:12:27|0.41
15:12:28|0.40865
15:12:29|0.40865
15:12:30|0.40865
15:12:31|0.40865
15:12:32|0.40865
15:12:33|0.40865
15:12:34|0.40865
15:12:35|0.40865
15:12:36|0.40865
15:12:37|0.40865
15:12:38|0.4088
15:12:39|0.4088
15:12:40|0.4088
15:12:41|0.4088
15:12:42|0.4088
15:12:43|0.4088
15:12:44|0.4088
15:12:45|0.4088
15:12:47|0.4088
15:12:48|0.40947
15:12:49|0.40947
15:12:50|0.40947
15:12:51|0.40947
15:12:52|0.40947
15:12:53|0.40947
15:12:54|0.40872
15:12:55|0.40859
15:12:56|0.40858
15:12:57|0.4083
15:12:58|0.40825
15:12:59|0.40825
15:13:01|0.40825
15:13:02|0.40825
15:13:03|0.40908
15:13:04|0.40833
15:13:05|0.40833
15:13:06|0.40833
15:13:07|0.40833
15:13:08|0.40833
15:13:09|0.40833
15:13:09|0.40947
15:13:11|0.40834
15:13:12|0.40834
15:13:13|0.40992
15:13:13|0.40992
15:13:15|0.40992
15:13:17|0.40992
15:13:17|0.40992
15:13:18|0.40992
15:13:19|0.40992
15:13:20|0.40992
15:13:21|0.40992
15:13:22|0.40992
15:13:23|0.40992
15:13:24|0.40992
15:13:26|0.40999
15:13:27|0.41022
15:13:28|0.41081
15:13:29|0.41013
15:13:30|0.41013
15:13:31|0.41013
15:13:32|0.41013
15:13:33|0.41013
15:13:34|0.41013
15:13:35|0.41013
15:13:36|0.41013
15:13:37|0.41009
15:13:38|0.41009
15:13:39|0.41013
15:13:40|0.41013
15:13:42|0.41013
15:13:43|0.41013
15:13:45|0.41013
15:13:46|0.41013
15:13:47|0.40936
15:13:49|0.40936
15:13:49|0.40936
15:13:50|0.40936
15:13:51|0.40936
15:13:52|0.40919
15:13:53|0.40919
15:13:54|0.40881
15:13:55|0.40881
15:13:57|0.40881
15:13:58|0.40881
15:13:59|0.40953
15:14:00|0.40955
15:14:01|0.40955
15:14:03|0.40955
15:14:04|0.40936
15:14:05|0.40936
15:14:06|0.40859
15:14:07|0.40855
15:14:08|0.40855
15:14:09|0.40855
15:14:10|0.40855
15:14:11|0.40855
15:14:12|0.40855
15:14:13|0.40855
15:14:14|0.407
15:14:15|0.40646
15:14:16|0.40626
15:14:17|0.4061
15:14:18|0.40705
15:14:19|0.40705
15:14:20|0.40623
15:14:22|0.40619
15:14:22|0.40704
15:14:23|0.40704
15:14:24|0.40704
15:14:25|0.40729
15:14:26|0.4057
15:14:27|0.4057
15:14:28|0.4057
15:14:29|0.40706
15:14:30|0.40616
15:14:31|0.40616
15:14:32|0.40616
15:14:33|0.40616
15:14:34|0.40616
15:14:35|0.40616
15:14:36|0.40551
15:14:37|0.40536
15:14:39|0.40536
15:14:39|0.40536
15:14:40|0.40536
15:14:41|0.40523
15:14:42|0.40523
15:14:44|0.40523
15:14:45|0.40627
15:14:46|0.40532
15:14:47|0.40532
15:14:49|0.40532
15:14:50|0.40547
15:14:51|0.40547
15:14:52|0.40547
15:14:53|0.40547
15:14:54|0.40547
15:14:55|0.40547
15:14:56|0.40547
15:14:57|0.40547
15:14:58|0.40714
15:14:59|0.40714
15:15:00|0.40714
15:15:01|0.40718
15:15:02|0.40718
15:15:03|0.40718
15:15:04|0.40718
15:15:05|0.40718
15:15:06|0.40623
15:15:07|0.40603
15:15:08|0.40603
15:15:09|0.40603
15:15:10|0.40603
15:15:11|0.40603
15:15:12|0.40672
15:15:13|0.40672
15:15:14|0.40672
15:15:15|0.40672
15:15:16|0.40606
15:15:17|0.405
15:15:18|0.405
15:15:19|0.405
15:15:20|0.405
15:15:21|0.40504
15:15:22|0.4063
15:15:24|0.406
15:15:25|0.406
15:15:26|0.406
15:15:26|0.406
15:15:28|0.406
15:15:29|0.406
15:15:29|0.40605
15:15:30|0.40605
15:15:32|0.40726
15:15:32|0.40726
15:15:34|0.40726
15:15:35|0.40726
15:15:36|0.40646
15:15:37|0.40646
15:15:37|0.40646
15:15:39|0.40638
15:15:40|0.40638
15:15:41|0.40679
15:15:42|0.40679
15:15:44|0.40679
15:15:45|0.40679
15:15:47|0.40679
15:15:48|0.40679
15:15:49|0.40679
15:15:50|0.40683
15:15:50|0.40683
15:15:51|0.40683
15:15:52|0.40683
15:15:54|0.40683
15:15:55|0.40683
15:15:56|0.40683
15:15:57|0.40683
15:15:58|0.40619
15:15:59|0.40619
15:16:00|0.40615
15:16:01|0.40615
15:16:02|0.40615
15:16:04|0.40615
15:16:05|0.40504
15:16:07|0.40614
15:16:08|0.40614
15:16:09|0.40614
15:16:10|0.40614
15:16:11|0.40682
15:16:11|0.40682
15:16:13|0.40682
15:16:14|0.40682
15:16:15|0.40682
15:16:16|0.40682
15:16:17|0.40682
15:16:18|0.40682
15:16:20|0.40682
15:16:20|0.40682
15:16:21|0.40557
15:16:22|0.40557
15:16:23|0.40557
15:16:25|0.40557
15:16:26|0.40557
15:16:26|0.40557
15:16:27|0.40561
15:16:29|0.40561
15:16:30|0.40561
15:16:31|0.40561
15:16:31|0.40561
15:16:33|0.40664
15:16:33|0.40664
15:16:35|0.40664
15:16:35|0.40664
15:16:36|0.40664
15:16:37|0.40664
15:16:39|0.40664
15:16:39|0.40676
15:16:41|0.40676
15:16:43|0.40676
15:16:44|0.40676
15:16:45|0.40676
15:16:46|0.40676
15:16:48|0.40676
15:16:49|0.40564
15:16:50|0.40564
15:16:51|0.40564
15:16:52|0.40564
15:16:53|0.40564
15:16:54|0.40564
15:16:55|0.40564
15:16:56|0.40564
15:16:57|0.40564
15:16:58|0.40564
15:16:59|0.40564
15:17:01|0.40564
15:17:02|0.40564
15:17:03|0.40564
15:17:04|0.40564
15:17:05|0.40565
15:17:05|0.40565
15:17:07|0.40565
15:17:08|0.40565
15:17:09|0.40565
15:17:10|0.40565
15:17:10|0.40565
15:17:11|0.40565
15:17:13|0.40565
15:17:14|0.40565
15:17:15|0.40565
15:17:16|0.40565
15:17:16|0.40565
15:17:18|0.4058
15:17:18|0.4058
15:17:20|0.4058
15:17:20|0.4058
15:17:22|0.40682
15:17:22|0.40679
15:17:24|0.40679
15:17:25|0.40679
15:17:26|0.40679
15:17:27|0.40679
15:17:28|0.40679
15:17:29|0.40679
15:17:30|0.40679
15:17:31|0.40757
15:17:31|0.40786
15:17:33|0.408
15:17:34|0.408
15:17:35|0.40725
15:17:35|0.40725
15:17:36|0.40725
15:17:37|0.40725
15:17:39|0.40725
15:17:40|0.40725
15:17:40|0.408
15:17:42|0.408
15:17:42|0.408
15:17:44|0.408
15:17:45|0.408
15:17:46|0.408
15:17:47|0.408
15:17:48|0.408
15:17:49|0.408
15:17:50|0.408
15:17:51|0.408
15:17:51|0.40798
15:17:53|0.40798
15:17:53|0.40798
15:17:54|0.40798
15:17:57|0.40798
15:17:58|0.40798
15:17:59|0.40798
15:18:00|0.40806
15:18:00|0.40819
15:18:01|0.4072
15:18:03|0.40764
15:18:04|0.40764
15:18:05|0.40829
15:18:05|0.40829
15:18:07|0.40829
15:18:07|0.40829
15:18:08|0.40829
15:18:09|0.40829
15:18:10|0.40829
15:18:12|0.40829
15:18:13|0.40829
15:18:13|0.40829
15:18:15|0.40829
15:18:15|0.40853
15:18:17|0.40861
15:18:17|0.40878
15:18:18|0.40878
15:18:19|0.4089
15:18:20|0.4089
15:18:21|0.409
15:18:23|0.40905
15:18:24|0.40907
15:18:24|0.40915
15:18:25|0.40915
15:18:27|0.4093
15:18:27|0.40968
15:18:28|0.40993
15:18:29|0.41003
15:18:31|0.41015
15:18:31|0.41023
15:18:32|0.41038
15:18:33|0.41075
15:18:34|0.41121
15:18:36|0.41137
15:18:36|0.41184
15:18:37|0.41206
15:18:39|0.4123
15:18:40|0.41257
15:18:41|0.41257
15:18:42|0.41164
15:18:43|0.4126
15:18:44|0.4126
15:18:44|0.41261
15:18:47|0.41257
15:18:48|0.41194
15:18:50|0.41098
15:18:50|0.41098
15:18:51|0.41258
15:18:52|0.41258
15:18:53|0.41258
15:18:54|0.41246
15:18:56|0.41246
15:18:58|0.41137
15:18:59|0.41138
15:19:00|0.41138
15:19:01|0.41138
15:19:02|0.41135
15:19:02|0.41135
15:19:04|0.41135
15:19:06|0.41135
15:19:07|0.41135
15:19:07|0.41135
15:19:08|0.41187
15:19:09|0.41187
15:19:12|0.41187
15:19:12|0.41187
15:19:14|0.41187
15:19:15|0.41187
15:19:16|0.41162
15:19:17|0.41162
15:19:18|0.41162
15:19:19|0.41025
15:19:20|0.41025
15:19:21|0.41025
15:19:22|0.41025
15:19:23|0.41026
15:19:24|0.41026
15:19:25|0.41026
15:19:26|0.41029
15:19:27|0.41029
15:19:28|0.41029
15:19:29|0.41029
15:19:30|0.41029
15:19:31|0.41029
15:19:32|0.41029
15:19:33|0.41096
15:19:34|0.41096
15:19:35|0.41096
15:19:36|0.41096
15:19:37|0.41096
15:19:38|0.41096
15:19:39|0.41096
15:19:40|0.41096
15:19:41|0.41096
15:19:42|0.4109
15:19:43|0.41151
15:19:44|0.41183
15:19:45|0.41183
15:19:46|0.41183
15:19:47|0.41183
15:19:49|0.41183
15:19:51|0.41183
15:19:52|0.41183
15:19:53|0.41183
15:19:53|0.41183
15:19:54|0.4113
15:19:55|0.4113
15:19:56|0.4113
15:19:57|0.4113
15:19:58|0.4113
15:20:00|0.4113
15:20:01|0.4113
15:20:01|0.4113
15:20:04|0.4113
15:20:04|0.41154
15:20:06|0.41156
15:20:07|0.41156
15:20:08|0.41156
15:20:09|0.41155
15:20:10|0.41185
15:20:11|0.41185
15:20:12|0.41185
15:20:13|0.41185
15:20:14|0.41185
15:20:15|0.41185
15:20:16|0.41185
15:20:17|0.41209
15:20:18|0.41209
15:20:19|0.41209
15:20:20|0.41209
15:20:21|0.41209
15:20:21|0.41209
15:20:23|0.41209
15:20:24|0.41258
15:20:25|0.41258
15:20:26|0.41258
15:20:27|0.41258
15:20:28|0.41258
15:20:28|0.41258
15:20:30|0.41258
15:20:31|0.41258
15:20:32|0.41258
15:20:32|0.41258
15:20:34|0.41258
15:20:35|0.41258
15:20:36|0.41258
15:20:37|0.41258
15:20:38|0.41255
15:20:39|0.41255
15:20:40|0.41255
15:20:41|0.41255
15:20:42|0.41255
15:20:43|0.41255
15:20:44|0.41255
15:20:44|0.41255
15:20:46|0.41255
15:20:47|0.41183
15:20:48|0.41183
15:20:50|0.41183
15:20:51|0.41251
15:20:53|0.41231
15:20:53|0.41231
15:20:55|0.41231
15:20:56|0.41231
15:20:56|0.41231
15:20:58|0.41231
15:20:59|0.41231
15:21:00|0.41231
15:21:00|0.41231
15:21:01|0.41231
15:21:03|0.41231
15:21:03|0.41257
15:21:05|0.41258
15:21:06|0.41258
15:21:07|0.41258
15:21:08|0.41271
15:21:09|0.41271
15:21:10|0.41271
15:21:11|0.41183
15:21:12|0.41183
15:21:13|0.41242
15:21:14|0.41242
15:21:15|0.41239
15:21:16|0.41239
15:21:17|0.41159
15:21:18|0.41159
15:21:19|0.41159
15:21:20|0.41159
15:21:22|0.41159
15:21:23|0.41154
15:21:23|0.41154
15:21:25|0.41154
15:21:25|0.41095
15:21:27|0.41095
15:21:28|0.41064
15:21:28|0.41064
15:21:30|0.41064
15:21:31|0.41064
15:21:32|0.41064
15:21:33|0.41064
15:21:34|0.41064
15:21:34|0.41103
15:21:35|0.41103
15:21:38|0.41103
15:21:38|0.41103
15:21:40|0.41103
15:21:40|0.41103
15:21:41|0.41103
15:21:42|0.41103
15:21:43|0.41103
15:21:45|0.41103
15:21:45|0.41167
15:21:47|0.411
15:21:47|0.411
15:21:49|0.411
15:21:51|0.411
15:21:53|0.411
15:21:54|0.411
15:21:55|0.411
15:21:57|0.411
15:21:58|0.41192
15:21:59|0.41192
15:22:00|0.41192
15:22:01|0.41192
15:22:02|0.41192
15:22:03|0.41192
15:22:04|0.41192
15:22:05|0.41192
15:22:06|0.41192
15:22:07|0.41192
15:22:09|0.41192
15:22:10|0.41192
15:22:10|0.41192
15:22:12|0.41192
15:22:12|0.41192
15:22:13|0.41192
15:22:14|0.41192
15:22:16|0.41192
15:22:16|0.41192
15:22:18|0.41192
15:22:19|0.41191
15:22:20|0.41191
15:22:21|0.41191
15:22:22|0.41191
15:22:23|0.41191
15:22:24|0.41191
15:22:25|0.41191
15:22:26|0.41191
15:22:27|0.41191
15:22:28|0.41191
15:22:29|0.41191
15:22:30|0.41191
15:22:31|0.41103
15:22:32|0.41103
15:22:33|0.4108
15:22:34|0.41081
15:22:35|0.41081
15:22:36|0.41081
15:22:37|0.41081
15:22:38|0.4108
15:22:39|0.4108
15:22:40|0.4108
15:22:41|0.4108
15:22:42|0.41065
15:22:43|0.41168
15:22:44|0.41198
15:22:45|0.41198
15:22:46|0.41198
15:22:47|0.41198
15:22:48|0.41198
15:22:50|0.41198
15:22:51|0.41198
15:22:53|0.41198
15:22:54|0.41148
15:22:55|0.41148
15:22:55|0.41151
15:22:56|0.41151
15:22:57|0.41151
15:22:58|0.41151
15:23:00|0.41151
15:23:00|0.41151
15:23:02|0.41151
15:23:04|0.41151
15:23:04|0.41151
15:23:06|0.41151
15:23:07|0.40963
15:23:09|0.4095
15:23:10|0.4095
15:23:11|0.4095
15:23:11|0.40795
15:23:12|0.40718
15:23:14|0.40696
15:23:14|0.40696
15:23:15|0.40809
15:23:16|0.40819
15:23:18|0.40915
15:23:19|0.40915
15:23:20|0.40915
15:23:20|0.40739
15:23:22|0.40739
15:23:22|0.40739
15:23:24|0.40739
15:23:24|0.40935
15:23:25|0.40935
15:23:27|0.40935
15:23:28|0.40935
15:23:28|0.40935
15:23:29|0.40935
15:23:32|0.40935
15:23:32|0.40935
15:23:33|0.40935
15:23:34|0.40935
15:23:35|0.40935
15:23:36|0.40963
15:23:37|0.40973
15:23:38|0.40999
15:23:39|0.40999
15:23:40|0.40999
15:23:41|0.41003
15:23:42|0.41064
15:23:43|0.41064
15:23:44|0.41064
15:23:45|0.41064
15:23:46|0.41064
15:23:47|0.4098
15:23:48|0.40869
15:23:50|0.40869
15:23:51|0.40859
15:23:52|0.40843
15:23:53|0.40843
15:23:54|0.40843
15:23:56|0.40903
15:23:57|0.40903
15:23:58|0.40899
15:23:59|0.40899
15:24:00|0.40932
15:24:01|0.40932
15:24:02|0.40932
15:24:03|0.40932
15:24:04|0.40932
15:24:05|0.40932
15:24:06|0.40966
15:24:07|0.40966
15:24:08|0.40966
15:24:09|0.40966
15:24:11|0.40966
15:24:11|0.40966
15:24:12|0.40966
15:24:14|0.40966
15:24:15|0.40966
15:24:16|0.40966
15:24:17|0.40966
15:24:18|0.40966
15:24:18|0.40966
15:24:20|0.40966
15:24:21|0.40956
15:24:21|0.40949
15:24:23|0.40949
15:24:23|0.40949
15:24:25|0.40949
15:24:26|0.40949
15:24:27|0.4094
15:24:28|0.4094
15:24:29|0.4094
15:24:30|0.40884
15:24:31|0.40884
15:24:32|0.4084
15:24:33|0.4084
15:24:34|0.4084
15:24:35|0.40829
15:24:36|0.40829
15:24:37|0.40829
15:24:38|0.40829
15:24:39|0.40829
15:24:40|0.40829
15:24:41|0.40829
15:24:42|0.40829
15:24:43|0.40829
15:24:44|0.40829
15:24:45|0.40829
15:24:46|0.40829
15:24:47|0.40829
15:24:48|0.40829
15:24:49|0.40829
15:24:50|0.40829
15:24:51|0.40829
15:24:53|0.40829
15:24:54|0.40829
15:24:55|0.40829
15:24:56|0.40829
15:24:57|0.40829
15:24:58|0.40829
15:24:59|0.40829
15:24:59|0.40829
15:25:00|0.40829
15:25:02|0.40829
15:25:03|0.40829
15:25:04|0.4087
15:25:05|0.40834
15:25:07|0.40834
15:25:08|0.40834
15:25:08|0.40834
15:25:09|0.40834
15:25:12|0.4087
15:25:12|0.4087
15:25:13|0.40871
15:25:14|0.40871
15:25:15|0.40872
15:25:16|0.40872
15:25:17|0.40872
15:25:18|0.40872
15:25:19|0.40872
15:25:20|0.40872
15:25:21|0.40872
15:25:22|0.40872
15:25:23|0.40872
15:25:24|0.40872
15:25:25|0.40872
15:25:26|0.40822
15:25:28|0.40807
15:25:28|0.40807
15:25:29|0.40798
15:25:30|0.40769
15:25:32|0.40769
15:25:33|0.4086
15:25:34|0.4086
15:25:35|0.40867
15:25:36|0.40867
15:25:37|0.40867
15:25:38|0.40867
15:25:39|0.40867
15:25:40|0.40867
15:25:41|0.40867
15:25:42|0.40867
15:25:43|0.40867
15:25:44|0.40867
15:25:45|0.40867
15:25:46|0.40867
15:25:47|0.40867
15:25:48|0.40867
15:25:49|0.40856
15:25:50|0.40856
15:25:51|0.40856
15:25:52|0.40856
15:25:54|0.40856
15:25:56|0.40878
15:25:58|0.40878
15:25:58|0.40878
15:26:00|0.40878
15:26:00|0.40878
15:26:01|0.40878
15:26:02|0.40878
15:26:03|0.40878
15:26:04|0.40878
15:26:05|0.40878
15:26:06|0.40878
15:26:07|0.40878
15:26:08|0.40878
15:26:09|0.40878
15:26:10|0.40818
15:26:11|0.40873
15:26:12|0.40873
15:26:13|0.40873
15:26:14|0.40873
15:26:15|0.40916
15:26:16|0.40916
15:26:17|0.40916
15:26:18|0.40891
15:26:19|0.40891
15:26:20|0.40891
15:26:21|0.40891
15:26:22|0.40891
15:26:23|0.40891
15:26:24|0.40891
15:26:25|0.409
15:26:26|0.409
15:26:27|0.409
15:26:28|0.409
15:26:30|0.4085
15:26:30|0.4085
15:26:31|0.4085
15:26:32|0.4085
15:26:33|0.4085
15:26:34|0.4085
15:26:35|0.40892
15:26:36|0.40892
15:26:37|0.40892
15:26:38|0.40892
15:26:39|0.40892
15:26:41|0.40892
15:26:41|0.40892
15:26:42|0.40891
15:26:43|0.40891
15:26:44|0.40891
15:26:45|0.40835
15:26:46|0.40835
15:26:47|0.40835
15:26:48|0.40835
15:26:49|0.40835
15:26:51|0.40835
15:26:51|0.40835
15:26:52|0.40835
15:26:54|0.40835
15:26:55|0.40835
15:26:56|0.40835
15:26:57|0.40835
15:26:59|0.40835
15:27:00|0.40835
15:27:02|0.40917
15:27:02|0.40917
15:27:04|0.40917
15:27:06|0.40917
15:27:07|0.40917
15:27:08|0.40917
15:27:09|0.40917
15:27:10|0.40917
15:27:11|0.40851
15:27:12|0.40851
15:27:13|0.40851
15:27:14|0.40836
15:27:14|0.40836
15:27:16|0.40836
15:27:16|0.40836
15:27:18|0.40836
15:27:19|0.40836
15:27:20|0.40836
15:27:21|0.40836
15:27:22|0.40836
15:27:23|0.40889
15:27:23|0.40889
15:27:25|0.40889
15:27:26|0.40889
15:27:27|0.40889
15:27:28|0.40889
15:27:29|0.40889
15:27:30|0.40889
15:27:31|0.40889
15:27:33|0.40889
15:27:34|0.40889
15:27:35|0.40889
15:27:36|0.40889
15:27:36|0.40851
15:27:38|0.40851
15:27:40|0.40974
15:27:40|0.40974
15:27:42|0.40974
15:27:42|0.40974
15:27:43|0.40974
15:27:44|0.40974
15:27:46|0.40974
15:27:46|0.40974
15:27:48|0.40974
15:27:48|0.4096
15:27:50|0.4096
15:27:50|0.4096
15:27:51|0.4096
15:27:54|0.4096
15:27:54|0.4096
15:27:55|0.4096
15:27:57|0.4096
15:27:58|0.4096
15:28:00|0.4096
15:28:02|0.4096
15:28:02|0.4096
15:28:04|0.4096
15:28:05|0.4096
15:28:05|0.4096
15:28:07|0.40932
15:28:08|0.40959
15:28:09|0.4096
15:28:10|0.4096
15:28:11|0.4096
15:28:11|0.4096
15:28:13|0.41
15:28:14|0.41
15:28:14|0.41
15:28:16|0.41
15:28:17|0.41
15:28:17|0.41
15:28:19|0.41
15:28:19|0.41
15:28:21|0.41
15:28:22|0.41
15:28:22|0.41
15:28:24|0.41
15:28:25|0.41
15:28:26|0.41
15:28:27|0.41
15:28:28|0.41
15:28:29|0.41
15:28:30|0.41
15:28:31|0.4105
15:28:31|0.4105
15:28:33|0.4105
15:28:34|0.4105
15:28:35|0.4105
15:28:36|0.41018
15:28:37|0.41018
15:28:37|0.41093
15:28:39|0.41093
15:28:40|0.41093
15:28:41|0.41093
15:28:42|0.41093
15:28:42|0.41
15:28:44|0.41
15:28:45|0.41083
15:28:46|0.41083
15:28:47|0.41083
15:28:48|0.41083
15:28:48|0.41083
15:28:50|0.41078
15:28:51|0.41078
15:28:52|0.41078
15:28:53|0.41078
15:28:54|0.41013
15:28:55|0.41094
15:28:56|0.41094
15:28:58|0.41094
15:28:59|0.41094
15:29:00|0.41025
15:29:02|0.41025
15:29:02|0.41025
15:29:03|0.41025
15:29:05|0.41025
15:29:05|0.41025
15:29:06|0.41025
15:29:07|0.41028
15:29:09|0.41028
15:29:09|0.41028
15:29:10|0.41028
15:29:11|0.41029
15:29:12|0.41029
15:29:14|0.41029
15:29:15|0.41019
15:29:16|0.41
15:29:17|0.41
15:29:18|0.41
15:29:19|0.41
15:29:20|0.41
15:29:21|0.41
15:29:23|0.41
15:29:24|0.41
15:29:25|0.41
15:29:26|0.41
15:29:27|0.41
15:29:28|0.41
15:29:29|0.41
15:29:29|0.41
15:29:31|0.41
15:29:32|0.41
15:29:33|0.41
15:29:33|0.41
15:29:35|0.41
15:29:35|0.41046
15:29:37|0.41046
15:29:37|0.41046
15:29:39|0.41046
15:29:40|0.41046
15:29:41|0.41046
15:29:42|0.41046
15:29:43|0.41046
15:29:44|0.41046
15:29:45|0.41046
15:29:45|0.41046
15:29:47|0.41046
15:29:48|0.41046
15:29:49|0.4105
15:29:50|0.4105
15:29:51|0.4105
15:29:52|0.4105
15:29:52|0.4105
15:29:53|0.4105
15:29:55|0.4105
15:29:56|0.4105
15:29:58|0.4105
15:29:58|0.4105
15:30:00|0.4105
15:30:02|0.4105
15:30:02|0.4105
15:30:03|0.4105
15:30:05|0.4105
15:30:06|0.4105
15:30:06|0.4105
15:30:07|0.4105
15:30:08|0.4105
15:30:09|0.4105
15:30:11|0.4105
15:30:11|0.4105
15:30:12|0.4105
15:30:14|0.4105
15:30:14|0.4105
15:30:16|0.4105
15:30:16|0.4105
15:30:17|0.41094
15:30:18|0.41063
15:30:19|0.4105
15:30:20|0.41061
15:30:21|0.41061
15:30:22|0.41061
15:30:23|0.41099
15:30:24|0.41099
15:30:25|0.41099
15:30:26|0.41099
15:30:27|0.41099
15:30:28|0.411
15:30:29|0.411
15:30:31|0.411
15:30:31|0.411
15:30:32|0.411
15:30:33|0.411
15:30:34|0.41121
15:30:35|0.41135
15:30:36|0.41135
15:30:37|0.41135
15:30:38|0.41135
15:30:39|0.41135
15:30:41|0.41135
15:30:41|0.41135
15:30:42|0.41135
15:30:43|0.41145
15:30:44|0.41145
15:30:45|0.41145
15:30:46|0.41152
15:30:47|0.41263
15:30:48|0.41271
15:30:49|0.41273
15:30:50|0.41385
15:30:51|0.41213
15:30:52|0.41213
15:30:53|0.41213
15:30:54|0.41347
15:30:55|0.41347
15:30:56|0.41391
15:30:58|0.41391
15:31:00|0.41347
15:31:01|0.414
15:31:03|0.414
15:31:05|0.41346
15:31:06|0.41346
15:31:06|0.41407
15:31:08|0.41407
15:31:08|0.41411
15:31:11|0.41411
15:31:12|0.41346
15:31:13|0.414
15:31:14|0.414
15:31:15|0.41354
15:31:16|0.41354
15:31:17|0.41354
15:31:18|0.41434
15:31:19|0.41447
15:31:20|0.41447
15:31:21|0.415
15:31:22|0.415
15:31:23|0.41422
15:31:24|0.41486
15:31:25|0.41488
15:31:26|0.41488
15:31:27|0.41488
15:31:28|0.41488
15:31:29|0.41469
15:31:30|0.415
15:31:31|0.415
15:31:32|0.415
15:31:33|0.415
15:31:34|0.415
15:31:35|0.415
15:31:36|0.4155
15:31:37|0.41555
15:31:38|0.41597
15:31:39|0.416
15:31:40|0.41579
15:31:41|0.41511
15:31:42|0.41653
15:31:43|0.41591
15:31:44|0.41637
15:31:45|0.41637
15:31:46|0.41593
15:31:47|0.41537
15:31:48|0.41537
15:31:49|0.41537
15:31:50|0.41598
15:31:51|0.41598
15:31:52|0.41697
15:31:53|0.41697
15:31:54|0.41697
15:31:55|0.4164
15:31:56|0.41637
15:31:57|0.41637
15:31:58|0.41637
15:32:00|0.41574
15:32:01|0.41637
15:32:02|0.41637
15:32:02|0.41637
15:32:04|0.41656
15:32:05|0.41769
15:32:06|0.41769
15:32:07|0.41769
15:32:08|0.41769
15:32:10|0.41769
15:32:10|0.41769
15:32:11|0.41768
15:32:12|0.41674
15:32:14|0.41672
15:32:14|0.41672
15:32:15|0.41672
15:32:16|0.41672
15:32:17|0.4176
15:32:18|0.4176
15:32:19|0.4176
15:32:20|0.41653
15:32:21|0.41653
15:32:22|0.41653
15:32:23|0.41653
15:32:24|0.41737
15:32:25|0.41644
15:32:26|0.41644
15:32:27|0.41644
15:32:29|0.41644
15:32:29|0.41644
15:32:30|0.41652
15:32:31|0.4177
15:32:32|0.4177
15:32:33|0.4177
15:32:34|0.41795
15:32:35|0.41799
15:32:36|0.41799
15:32:37|0.41799
15:32:39|0.4177
15:32:40|0.41802
15:32:41|0.41802
15:32:42|0.41802
15:32:43|0.41824
15:32:44|0.418
15:32:45|0.41802
15:32:46|0.41805
15:32:47|0.41817
15:32:48|0.41805
15:32:49|0.4176
15:32:50|0.41766
15:32:51|0.41687
15:32:52|0.41785
15:32:53|0.41785
15:32:54|0.41785
15:32:55|0.41785
15:32:56|0.418
15:32:57|0.418
15:32:58|0.418
15:32:59|0.41697
15:33:01|0.41799
15:33:03|0.418
15:33:05|0.41701
15:33:06|0.41701
15:33:07|0.41701
15:33:08|0.41701
15:33:09|0.41701
15:33:10|0.41709
15:33:11|0.4181
15:33:12|0.41808
15:33:13|0.41808
15:33:14|0.41808
15:33:15|0.41808
15:33:16|0.41808
15:33:17|0.41808
15:33:19|0.41686
15:33:20|0.41686
15:33:21|0.41686
15:33:23|0.41797
15:33:24|0.41797
15:33:24|0.41797
15:33:26|0.41797
15:33:27|0.41797
15:33:28|0.41797
15:33:29|0.41797
15:33:30|0.41797
15:33:31|0.41797
15:33:31|0.41797
15:33:32|0.41797
15:33:34|0.41797
15:33:36|0.41797
15:33:36|0.41797
15:33:38|0.4176
15:33:39|0.4176
15:33:39|0.4176
15:33:40|0.4176
15:33:41|0.4176
15:33:42|0.4176
15:33:45|0.4176
15:33:45|0.41746
15:33:46|0.41687
15:33:47|0.41687
15:33:48|0.41687
15:33:49|0.41687
15:33:50|0.41746
15:33:51|0.4175
15:33:52|0.4175
15:33:53|0.4175
15:33:54|0.4175
15:33:55|0.4175
15:33:56|0.4175
15:33:57|0.4175
15:33:58|0.41973
15:33:59|0.41973
15:34:01|0.41973
15:34:03|0.41973
15:34:04|0.41876
15:34:05|0.4183
15:34:06|0.41737
15:34:07|0.41737
15:34:08|0.41868
15:34:09|0.41868
15:34:10|0.41868
15:34:11|0.41868
15:34:12|0.41868
15:34:13|0.41868
15:34:14|0.41819
15:34:15|0.41819
15:34:16|0.41614
15:34:17|0.41614
15:34:18|0.41575
15:34:19|0.4156
15:34:19|0.4156
15:34:20|0.4156
15:34:21|0.41561
15:34:23|0.41561
15:34:23|0.41561
15:34:25|0.41561
15:34:26|0.4156
15:34:27|0.41535
15:34:28|0.41582
15:34:29|0.41585
15:34:30|0.41585
15:34:31|0.41539
15:34:32|0.41613
15:34:33|0.41613
15:34:34|0.41613
15:34:34|0.41517
15:34:37|0.41477
15:34:38|0.41477
15:34:38|0.41477
15:34:39|0.41477
15:34:40|0.41469
15:34:42|0.41468
15:34:42|0.41448
15:34:43|0.41448
15:34:44|0.41384
15:34:45|0.41384
15:34:47|0.41384
15:34:48|0.41363
15:34:49|0.41328
15:34:49|0.41328
15:34:50|0.41328
15:34:51|0.41328
15:34:52|0.41328
15:34:54|0.41328
15:34:54|0.41328
15:34:55|0.41328
15:34:56|0.41307
15:34:58|0.41307
15:34:58|0.41307
15:34:59|0.41307
15:35:00|0.41307
15:35:02|0.41307
15:35:02|0.41307
15:35:03|0.41307
15:35:06|0.4139
15:35:07|0.4139
15:35:07|0.4139
15:35:08|0.4139
15:35:10|0.4139
15:35:12|0.4139
15:35:13|0.4139
15:35:14|0.4139
15:35:15|0.4139
15:35:16|0.4139
15:35:17|0.4139
15:35:18|0.4139
15:35:19|0.41375
15:35:20|0.41375
15:35:21|0.41323
15:35:22|0.41324
15:35:23|0.41324
15:35:24|0.41314
15:35:25|0.41295
15:35:26|0.41295
15:35:27|0.41324
15:35:28|0.41285
15:35:29|0.41279
15:35:30|0.41274
15:35:31|0.41274
15:35:32|0.41274
15:35:33|0.41274
15:35:34|0.41274
15:35:35|0.41274
15:35:36|0.41274
15:35:37|0.41367
15:35:38|0.41367
15:35:39|0.41367
15:35:40|0.41367
15:35:41|0.41367
15:35:42|0.41367
15:35:43|0.4139
15:35:44|0.4139
15:35:45|0.4139
15:35:46|0.4139
15:35:47|0.4139
15:35:48|0.4139
15:35:49|0.41452
15:35:50|0.41455
15:35:51|0.41433
15:35:52|0.41433
15:35:53|0.41433
15:35:54|0.41433
15:35:55|0.41433
15:35:56|0.41433
15:35:57|0.41433
15:35:58|0.41433
15:35:59|0.41452
15:36:00|0.41452
15:36:01|0.41452
15:36:02|0.41461
15:36:04|0.41274
15:36:06|0.41274
15:36:08|0.414
15:36:09|0.41399
15:36:10|0.41408
15:36:11|0.41408
15:36:13|0.41433
15:36:14|0.41408
15:36:15|0.41408
15:36:16|0.41408
15:36:17|0.41408
15:36:18|0.41506
15:36:19|0.41506
15:36:20|0.41506
15:36:21|0.41506
15:36:22|0.41506
15:36:24|0.41506
15:36:25|0.41506
15:36:26|0.41506
15:36:26|0.414
15:36:27|0.414
15:36:28|0.41499
15:36:29|0.41499
15:36:31|0.41499
15:36:32|0.41499
15:36:32|0.41499
15:36:33|0.4125
15:36:35|0.41203
15:36:36|0.41186
15:36:37|0.41186
15:36:38|0.41186
15:36:39|0.41186
15:36:39|0.41186
15:36:40|0.41186
15:36:41|0.41186
15:36:42|0.41186
15:36:44|0.41186
15:36:45|0.41186
15:36:46|0.41186
15:36:47|0.41237
15:36:47|0.41186
15:36:48|0.41186
15:36:49|0.41186
15:36:50|0.41186
15:36:51|0.41337
15:36:53|0.41337
15:36:54|0.41337
15:36:55|0.4122
15:36:56|0.4122
15:36:57|0.4122
15:36:58|0.4122
15:36:59|0.4122
15:36:59|0.4122
15:37:01|0.4122
15:37:01|0.4122
15:37:02|0.41223
15:37:03|0.41346
15:37:04|0.41346
15:37:07|0.4135
15:37:08|0.41374
15:37:10|0.41397
15:37:11|0.41397
15:37:12|0.41397
15:37:13|0.41397
15:37:14|0.41414
15:37:15|0.41414
15:37:16|0.41414
15:37:17|0.41434
15:37:18|0.41434
15:37:19|0.41434
15:37:20|0.41434
15:37:21|0.41434
15:37:22|0.41434
15:37:23|0.41434
15:37:24|0.41434
15:37:25|0.41434
15:37:26|0.41434
15:37:27|0.41434
15:37:28|0.41434
15:37:29|0.41434
15:37:30|0.41434
15:37:31|0.41434
15:37:32|0.41434
15:37:33|0.41434
15:37:34|0.41309
15:37:35|0.41309
15:37:36|0.41309
15:37:37|0.41309
15:37:38|0.41309
15:37:39|0.41309
15:37:41|0.41391
15:37:41|0.41391
15:37:42|0.41391
15:37:43|0.41391
15:37:44|0.41391
15:37:45|0.41391
15:37:46|0.41391
15:37:47|0.41391
15:37:48|0.41391
15:37:49|0.41391
15:37:50|0.41391
15:37:51|0.41375
15:37:52|0.41375
15:37:53|0.41375
15:37:54|0.41372
15:37:55|0.41372
15:37:56|0.41372
15:37:57|0.41372
15:37:58|0.41372
15:37:59|0.41372
15:38:00|0.41294
15:38:01|0.41294
15:38:02|0.41294
15:38:03|0.41294
15:38:04|0.41294
15:38:06|0.41294
15:38:07|0.41294
15:38:08|0.41294
15:38:09|0.41294
15:38:10|0.41294
15:38:11|0.41294
15:38:12|0.41433
15:38:13|0.41433
15:38:14|0.41433
15:38:15|0.4144
15:38:16|0.4144
15:38:17|0.4144
15:38:18|0.41461
15:38:19|0.41475
15:38:20|0.41491
15:38:21|0.4155
15:38:22|0.41569
15:38:23|0.41569
15:38:24|0.41539
15:38:25|0.41539
15:38:26|0.41539
15:38:27|0.41539
15:38:28|0.41539
15:38:29|0.41539
15:38:30|0.41539
15:38:31|0.41539
15:38:32|0.41539
15:38:33|0.41539
15:38:34|0.41539
15:38:35|0.41539
15:38:36|0.41539
15:38:37|0.41539
15:38:39|0.41539
15:38:40|0.41539
15:38:41|0.41539
15:38:42|0.41463
15:38:44|0.41572
15:38:44|0.41572
15:38:45|0.41572
15:38:46|0.41572
15:38:47|0.41572
15:38:48|0.41572
15:38:49|0.41572
15:38:51|0.41572
15:38:51|0.41572
15:38:52|0.41572
15:38:53|0.41572
15:38:54|0.41572
15:38:56|0.41572
15:38:57|0.41572
15:38:57|0.41572
15:38:59|0.41572
15:38:59|0.41572
15:39:00|0.41572
15:39:01|0.41572
15:39:03|0.41572
15:39:03|0.41572
15:39:05|0.41572
15:39:07|0.41515
15:39:08|0.41515
15:39:10|0.41515
15:39:11|0.41515
15:39:12|0.41515
15:39:13|0.41515
15:39:14|0.41515
15:39:15|0.41515
15:39:16|0.41501
15:39:18|0.415
15:39:19|0.41526
15:39:20|0.41526
15:39:21|0.41526
15:39:21|0.41526
15:39:22|0.41526
15:39:24|0.41513
15:39:24|0.41513
15:39:26|0.41513
15:39:27|0.41403
15:39:28|0.41403
15:39:29|0.41398
15:39:29|0.41398
15:39:30|0.41398
15:39:32|0.41398
15:39:33|0.41398
15:39:33|0.41398
15:39:35|0.41398
15:39:37|0.4138
15:39:37|0.4138
15:39:38|0.4138
15:39:39|0.4138
15:39:40|0.4138
15:39:41|0.4138
15:39:42|0.4138
15:39:43|0.4138
15:39:44|0.4138
15:39:45|0.413
15:39:46|0.41301
15:39:48|0.41301
15:39:48|0.41301
15:39:49|0.41301
15:39:50|0.41301
15:39:51|0.41357
15:39:52|0.41356
15:39:53|0.41317
15:39:54|0.41317
15:39:55|0.41402
15:39:56|0.41402
15:39:57|0.41402
15:39:59|0.41487
15:39:59|0.41487
15:40:00|0.41487
15:40:01|0.41487
15:40:03|0.41486
15:40:03|0.41486
15:40:04|0.41486
15:40:05|0.41486
15:40:07|0.41486
15:40:08|0.41486
15:40:09|0.41486
15:40:10|0.41486
15:40:11|0.41486
15:40:12|0.41486
15:40:13|0.41486
15:40:14|0.41486
15:40:15|0.41486
15:40:16|0.41486
15:40:17|0.41486
15:40:18|0.41486
15:40:19|0.41486
15:40:20|0.41486
15:40:21|0.41486
15:40:22|0.4135
15:40:23|0.4135
15:40:24|0.4135
15:40:25|0.4135
15:40:27|0.4135
15:40:28|0.4135
15:40:29|0.4135
15:40:30|0.4135
15:40:31|0.4135
15:40:31|0.4135
15:40:33|0.4135
15:40:34|0.4135
15:40:35|0.4135
15:40:35|0.4135
15:40:37|0.4135
15:40:38|0.4135
15:40:39|0.4135
15:40:40|0.4135
15:40:40|0.4135
15:40:42|0.4135
15:40:43|0.4135
15:40:44|0.4135
15:40:45|0.4135
15:40:46|0.4135
15:40:47|0.4135
15:40:48|0.4135
15:40:49|0.4135
15:40:50|0.4135
15:40:51|0.4135
15:40:52|0.4135
15:40:53|0.413
15:40:54|0.41232
15:40:55|0.41232
15:40:56|0.41232
15:40:56|0.41232
15:40:57|0.41232
15:40:59|0.41232
15:41:00|0.41232
15:41:01|0.41232
15:41:02|0.41232
15:41:02|0.41232
15:41:04|0.41232
15:41:05|0.41232
15:41:06|0.41232
15:41:07|0.41232
15:41:09|0.41211
15:41:11|0.41211
15:41:11|0.41211
15:41:13|0.41211
15:41:14|0.4135
15:41:16|0.4135
15:41:17|0.4135
15:41:18|0.4135
15:41:19|0.4135
15:41:20|0.4135
15:41:20|0.4135
15:41:22|0.4135
15:41:23|0.4135
15:41:24|0.4135
15:41:26|0.4135
15:41:27|0.4135
15:41:27|0.4135
15:41:29|0.4135
15:41:29|0.4135
15:41:31|0.4135
15:41:32|0.41353
15:41:33|0.41353
15:41:33|0.41347
15:41:34|0.41347
15:41:35|0.41347
15:41:36|0.41347
15:41:37|0.41346
15:41:38|0.41346
15:41:40|0.41346
15:41:41|0.41346
15:41:41|0.41346
15:41:42|0.41346
15:41:43|0.41346
15:41:44|0.41346
15:41:45|0.41346
15:41:46|0.41346
15:41:48|0.41346
15:41:48|0.41346
15:41:49|0.41346
15:41:50|0.41346
15:41:52|0.41346
15:41:52|0.41346
15:41:53|0.41346
15:41:54|0.41346
15:41:55|0.41346
15:41:56|0.41346
15:41:57|0.41346
15:41:58|0.41346
15:42:00|0.41346
15:42:01|0.41346
15:42:01|0.41346
15:42:02|0.41346
15:42:03|0.41346
15:42:04|0.41346
15:42:05|0.41346
15:42:06|0.41346
15:42:07|0.41346
15:42:10|0.41346
15:42:11|0.41228
15:42:13|0.41212
15:42:14|0.41212
15:42:15|0.41212
15:42:16|0.41212
15:42:17|0.41212
15:42:18|0.41211
15:42:19|0.41211
15:42:20|0.41211
15:42:21|0.41211
15:42:22|0.41211
15:42:23|0.41211
15:42:24|0.41211
15:42:25|0.41212
15:42:26|0.41211
15:42:27|0.41211
15:42:28|0.41211
15:42:29|0.41211
15:42:30|0.41211
15:42:31|0.41211
15:42:32|0.41211
15:42:33|0.41211
15:42:34|0.41211
15:42:35|0.41211
15:42:36|0.41211
15:42:37|0.41211
15:42:38|0.41211
15:42:39|0.41211
15:42:40|0.41211
15:42:41|0.41211
15:42:42|0.41211
15:42:43|0.41211
15:42:44|0.41213
15:42:45|0.41213
15:42:46|0.41213
15:42:47|0.41213
15:42:48|0.41213
15:42:49|0.41213
15:42:50|0.41213
15:42:51|0.41213
15:42:52|0.41213
15:42:53|0.41213
15:42:54|0.41213
15:42:55|0.4115
15:42:56|0.4115
15:42:57|0.4115
15:42:58|0.4115
15:42:59|0.4115
15:43:00|0.4115
15:43:01|0.4115
15:43:02|0.4115
15:43:03|0.4115
15:43:04|0.4115
15:43:05|0.41213
15:43:06|0.41146
15:43:07|0.41255
15:43:08|0.41255
15:43:09|0.41255
15:43:11|0.41255
15:43:13|0.41255
15:43:15|0.41255
15:43:15|0.41284
15:43:16|0.41284
15:43:17|0.41284
15:43:18|0.41284
15:43:20|0.41284
15:43:22|0.41284
15:43:23|0.41284
15:43:24|0.41143
15:43:24|0.41132
15:43:26|0.41104
15:43:27|0.41104
15:43:27|0.41104
15:43:28|0.41104
15:43:29|0.41104
15:43:31|0.41104
15:43:31|0.41104
15:43:32|0.41104
15:43:35|0.41104
15:43:35|0.41104
15:43:36|0.41104
15:43:37|0.41104
15:43:38|0.41104
15:43:39|0.41104
15:43:41|0.41104
15:43:41|0.41199
15:43:42|0.41199
15:43:44|0.412
15:43:44|0.41223
15:43:45|0.41223
15:43:46|0.41223
15:43:47|0.41223
15:43:48|0.41223
15:43:49|0.41223
15:43:51|0.41223
15:43:52|0.41223
15:43:53|0.41223
15:43:54|0.41223
15:43:55|0.41223
15:43:56|0.41223
15:43:57|0.41223
15:43:58|0.41223
15:43:59|0.41223
15:44:00|0.41223
15:44:01|0.41223
15:44:02|0.41223
15:44:03|0.41223
15:44:04|0.41223
15:44:05|0.41223
15:44:06|0.41223
15:44:07|0.41223
15:44:08|0.41223
15:44:09|0.4122
15:44:10|0.4122
15:44:12|0.4122
15:44:14|0.4122
15:44:15|0.4122
15:44:15|0.4122
15:44:18|0.4122
15:44:19|0.4122
15:44:20|0.4122
15:44:21|0.4122
15:44:23|0.4122
15:44:23|0.4122
15:44:24|0.4122
15:44:25|0.4122
15:44:26|0.4122
15:44:27|0.4122
15:44:28|0.4122
15:44:30|0.4122
15:44:31|0.41141
15:44:32|0.41141
15:44:33|0.41141
15:44:33|0.41141
15:44:35|0.41141
15:44:35|0.41141
15:44:36|0.41142
15:44:37|0.41142
15:44:39|0.41142
15:44:41|0.41142
15:44:41|0.41142
15:44:42|0.41142
15:44:43|0.41142
15:44:44|0.41142
15:44:45|0.41142
15:44:46|0.41142
15:44:47|0.41142
15:44:48|0.41142
15:44:49|0.41142
15:44:50|0.41142
15:44:51|0.41142
15:44:52|0.41142
15:44:53|0.41142
15:44:54|0.41143
15:44:55|0.41142
15:44:56|0.41204
15:44:57|0.41204
15:44:58|0.41196
15:44:59|0.41196
15:45:00|0.41196
15:45:01|0.41196
15:45:02|0.41196
15:45:03|0.41196
15:45:04|0.41196
15:45:05|0.41196
15:45:06|0.41196
15:45:07|0.41196
15:45:08|0.41196
15:45:09|0.41196
15:45:10|0.41196
15:45:12|0.41196
15:45:14|0.41196
15:45:14|0.41196
15:45:17|0.41196
15:45:17|0.41196
15:45:19|0.41147
15:45:21|0.41147
15:45:22|0.41147
15:45:23|0.41147
15:45:25|0.4124
15:45:25|0.4124
15:45:27|0.4124
15:45:29|0.41141
15:45:30|0.41141
15:45:30|0.41141
15:45:31|0.41141
15:45:32|0.41141
15:45:33|0.41141
15:45:34|0.41141
15:45:35|0.41141
15:45:36|0.41142
15:45:37|0.41142
15:45:38|0.41267
15:45:39|0.4115
15:45:40|0.4115
15:45:41|0.4115
15:45:42|0.4115
15:45:43|0.4115
15:45:44|0.4115
15:45:45|0.4115
15:45:46|0.4115
15:45:47|0.41162
15:45:48|0.41162
15:45:49|0.41162
15:45:50|0.41162
15:45:51|0.41162
15:45:52|0.41162
15:45:53|0.41162
15:45:54|0.41161
15:45:55|0.41151
15:45:56|0.41162
15:45:57|0.41162
15:45:58|0.41162
15:45:59|0.41162
15:46:00|0.41162
15:46:01|0.41162
15:46:03|0.41162
15:46:03|0.41151
15:46:04|0.4115
15:46:05|0.41104
15:46:06|0.41094
15:46:07|0.41079
15:46:09|0.4105
15:46:10|0.41043
15:46:11|0.41035
15:46:12|0.4102
15:46:13|0.409
15:46:14|0.409
15:46:15|0.409
15:46:16|0.409
15:46:17|0.409
15:46:18|0.40955
15:46:19|0.40955
15:46:20|0.40829
15:46:21|0.40771
15:46:22|0.40769
15:46:23|0.40761
15:46:24|0.40761
15:46:26|0.40761
15:46:26|0.40761
15:46:27|0.40761
15:46:29|0.40616
15:46:31|0.40616
15:46:32|0.40616
15:46:33|0.40616
15:46:34|0.40531
15:46:35|0.40582
15:46:35|0.4056
15:46:37|0.40616
15:46:38|0.40616
15:46:39|0.40655
15:46:40|0.40655
15:46:41|0.40655
15:46:42|0.40653
15:46:43|0.40653
15:46:43|0.40653
15:46:45|0.40653
15:46:46|0.40653
15:46:46|0.40524
15:46:48|0.40611
15:46:48|0.40678
15:46:50|0.40678
15:46:51|0.40678
15:46:51|0.40678
15:46:53|0.40678
15:46:53|0.4065
15:46:54|0.40527
15:46:56|0.40527
15:46:57|0.40527
15:46:58|0.40527
15:46:59|0.40527
15:46:59|0.40527
15:47:01|0.40527
15:47:02|0.40714
15:47:03|0.40678
15:47:03|0.40755
15:47:05|0.40755
15:47:06|0.40755
15:47:06|0.40755
15:47:08|0.40719
15:47:09|0.40719
15:47:10|0.40719
15:47:11|0.40719
15:47:12|0.40719
15:47:13|0.40719
15:47:15|0.40812
15:47:15|0.40812
15:47:17|0.40819
15:47:18|0.40819
15:47:19|0.40859
15:47:20|0.40859
15:47:21|0.40859
15:47:22|0.40859
15:47:23|0.40806
15:47:24|0.40806
15:47:25|0.40806
15:47:26|0.40749
15:47:27|0.40749
15:47:28|0.40696
15:47:29|0.40696
15:47:30|0.40696
15:47:31|0.40694
15:47:32|0.40694
15:47:33|0.40694
15:47:34|0.40694
15:47:35|0.40719
15:47:36|0.4072
15:47:37|0.4072
15:47:38|0.4072
15:47:39|0.40748
15:47:40|0.40807
15:47:41|0.40734
15:47:42|0.40734
15:47:43|0.40858
15:47:45|0.40858
15:47:46|0.40726
15:47:46|0.40726
15:47:48|0.40726
15:47:49|0.40726
15:47:50|0.40726
15:47:51|0.40726
15:47:51|0.40726
15:47:53|0.40726
15:47:54|0.40726
15:47:55|0.40726
15:47:56|0.40726
15:47:57|0.40726
15:47:57|0.40726
15:47:59|0.40726
15:48:00|0.40726
15:48:01|0.40726
15:48:01|0.40726
15:48:02|0.40726
15:48:03|0.40726
15:48:05|0.40726
15:48:06|0.40719
15:48:07|0.40719
15:48:08|0.40719
15:48:09|0.40719
15:48:10|0.40719
15:48:11|0.40719
15:48:12|0.40722
15:48:13|0.40722
15:48:14|0.40722
15:48:16|0.40722
15:48:16|0.40723
15:48:18|0.40723
15:48:18|0.40723
15:48:19|0.40723
15:48:21|0.40841
15:48:21|0.40841
15:48:23|0.40722
15:48:24|0.40722
15:48:25|0.40722
15:48:25|0.40722
15:48:27|0.40722
15:48:28|0.40723
15:48:29|0.40722
15:48:30|0.40722
15:48:31|0.40651
15:48:32|0.40651
15:48:33|0.40651
15:48:34|0.40651
15:48:35|0.40651
15:48:36|0.40651
15:48:37|0.40651
15:48:38|0.40651
15:48:39|0.40651
15:48:40|0.40651
15:48:41|0.40651
15:48:42|0.40651
15:48:43|0.40651
15:48:44|0.40651
15:48:45|0.40651
15:48:46|0.40651
15:48:47|0.40651
15:48:48|0.40651
15:48:49|0.40651
15:48:50|0.40651
15:48:51|0.40651
15:48:52|0.40651
15:48:53|0.40651
15:48:54|0.40651
15:48:55|0.40722
15:48:56|0.40722
15:48:57|0.40788
15:48:58|0.40788
15:48:59|0.40788
15:49:00|0.40788
15:49:01|0.40788
15:49:02|0.40788
15:49:03|0.40788
15:49:04|0.40788
15:49:05|0.40788
15:49:06|0.40788
15:49:07|0.40788
15:49:08|0.40788
15:49:09|0.40788
15:49:10|0.40788
15:49:11|0.40788
15:49:12|0.40788
15:49:13|0.40788
15:49:14|0.40788
15:49:15|0.40788
15:49:17|0.40786
15:49:18|0.40786
15:49:19|0.40786
15:49:21|0.40786
15:49:22|0.40786
15:49:22|0.40786
15:49:23|0.40619
15:49:25|0.40619
15:49:26|0.40619
15:49:26|0.40619
15:49:27|0.40619
15:49:28|0.40606
15:49:29|0.40606
15:49:31|0.40606
15:49:31|0.4057
15:49:32|0.4057
15:49:33|0.4057
15:49:34|0.40564
15:49:35|0.40564
15:49:36|0.40564
15:49:37|0.40536
15:49:39|0.40536
15:49:39|0.40536
15:49:40|0.40536
15:49:41|0.40536
15:49:42|0.40536
15:49:43|0.40534
15:49:44|0.4067
15:49:46|0.40537
15:49:48|0.40537
15:49:48|0.40537
15:49:50|0.40537
15:49:51|0.40517
15:49:52|0.40598
15:49:53|0.40597
15:49:54|0.40597
15:49:55|0.40597
15:49:55|0.40597
15:49:57|0.40597
15:49:58|0.40597
15:49:58|0.40597
15:50:00|0.40597
15:50:01|0.40597
15:50:02|0.40597
15:50:03|0.40597
15:50:03|0.40597
15:50:04|0.40593
15:50:06|0.40544
15:50:06|0.40544
15:50:08|0.40544
15:50:09|0.40544
15:50:09|0.40503
15:50:10|0.40503
15:50:12|0.40503
15:50:13|0.40503
15:50:14|0.40503
15:50:15|0.40503
15:50:16|0.40503
15:50:18|0.40503
15:50:19|0.40503
15:50:20|0.40503
15:50:21|0.40503
15:50:21|0.40503
15:50:24|0.40503
15:50:24|0.40501
15:50:25|0.40501
15:50:27|0.40501
15:50:27|0.40501
15:50:28|0.40501
15:50:29|0.40501
15:50:30|0.40501
15:50:31|0.40565
15:50:32|0.40565
15:50:33|0.40565
15:50:35|0.40565
15:50:35|0.40565
15:50:36|0.40565
15:50:37|0.40565
15:50:38|0.40565
15:50:39|0.406
15:50:40|0.406
15:50:41|0.406
15:50:42|0.40508
15:50:44|0.40508
15:50:44|0.40508
15:50:45|0.40508
15:50:46|0.40674
15:50:47|0.40674
15:50:48|0.40674
15:50:49|0.40508
15:50:50|0.40508
15:50:51|0.405
15:50:52|0.40618
15:50:53|0.40618
15:50:54|0.40618
15:50:55|0.40618
15:50:57|0.40619
15:50:57|0.40619
15:50:58|0.40504
15:50:59|0.40504
15:51:00|0.40504
15:51:01|0.40504
15:51:03|0.40504
15:51:04|0.40504
15:51:04|0.40504
15:51:05|0.40504
15:51:06|0.40504
15:51:07|0.40504
15:51:08|0.40504
15:51:09|0.40504
15:51:10|0.40504
15:51:11|0.40504
15:51:12|0.40504
15:51:13|0.40504
15:51:14|0.40613
15:51:15|0.40613
15:51:16|0.40613
15:51:17|0.40613
15:51:19|0.40613
15:51:21|0.40613
15:51:22|0.40613
15:51:23|0.40613
15:51:24|0.40613
15:51:25|0.40613
15:51:26|0.40613
15:51:28|0.40613
15:51:29|0.40547
15:51:29|0.40674
15:51:30|0.40635
15:51:32|0.40694
15:51:33|0.40694
15:51:33|0.40694
15:51:34|0.40694
15:51:35|0.40694
15:51:36|0.40694
15:51:37|0.40692
15:51:38|0.40694
15:51:39|0.40692
15:51:41|0.4064
15:51:41|0.40714
15:51:43|0.40726
15:51:43|0.40726
15:51:44|0.40726
15:51:45|0.40726
15:51:47|0.40631
15:51:47|0.40631
15:51:50|0.40631
15:51:50|0.40631
15:51:51|0.40614
15:51:52|0.40614
15:51:53|0.40614
15:51:54|0.40614
15:51:55|0.40614
15:51:56|0.40614
15:51:57|0.40614
15:51:58|0.40694
15:51:59|0.40694
15:52:01|0.40694
15:52:03|0.40694
15:52:03|0.40694
15:52:04|0.40694
15:52:05|0.40694
15:52:06|0.40695
15:52:07|0.40695
15:52:08|0.40695
15:52:09|0.40694
15:52:10|0.40694
15:52:11|0.40694
15:52:12|0.40694
15:52:13|0.40694
15:52:14|0.40694
15:52:15|0.40584
15:52:16|0.40584
15:52:17|0.40584
15:52:18|0.40584
15:52:19|0.40584
15:52:20|0.40638
15:52:21|0.40643
15:52:22|0.40684
15:52:24|0.40684
15:52:25|0.40732
15:52:26|0.40732
15:52:27|0.40732
15:52:28|0.40732
15:52:29|0.40732
15:52:30|0.40732
15:52:31|0.40546
15:52:32|0.40546
15:52:33|0.40546
15:52:34|0.40665
15:52:35|0.40665
15:52:36|0.40665
15:52:37|0.40665
15:52:38|0.40665
15:52:39|0.40665
15:52:41|0.40753
15:52:41|0.40753
15:52:43|0.40792
15:52:44|0.40753
15:52:45|0.40753
15:52:45|0.40753
15:52:46|0.40753
15:52:48|0.40828
15:52:48|0.40907
15:52:50|0.40907
15:52:51|0.40706
15:52:52|0.40706
15:52:52|0.40706
15:52:54|0.40757
15:52:55|0.40757
15:52:56|0.40757
15:52:57|0.40757
15:52:58|0.40757
15:52:58|0.40757
15:53:01|0.40757
15:53:01|0.40757
15:53:02|0.40757
15:53:03|0.40757
15:53:05|0.40757
15:53:05|0.40757
15:53:06|0.40665
15:53:07|0.40665
15:53:08|0.40665
15:53:09|0.40665
15:53:10|0.40665
15:53:11|0.40665
15:53:12|0.40665
15:53:14|0.40665
15:53:15|0.40665
15:53:15|0.40799
15:53:16|0.40799
15:53:17|0.40799
15:53:18|0.40799
15:53:19|0.40799
15:53:22|0.40859
15:53:22|0.40859
15:53:23|0.40859
15:53:25|0.40859
15:53:26|0.40859
15:53:27|0.40859
15:53:28|0.40859
15:53:29|0.40859
15:53:30|0.40859
15:53:31|0.40859
15:53:32|0.40859
15:53:33|0.40859
15:53:34|0.40859
15:53:35|0.40859
15:53:36|0.40859
15:53:37|0.40859
15:53:38|0.40859
15:53:39|0.40857
15:53:41|0.40857
15:53:42|0.40857
15:53:42|0.40857
15:53:44|0.40857
15:53:45|0.40857
15:53:46|0.40765
15:53:47|0.40765
15:53:47|0.40765
15:53:49|0.40765
15:53:50|0.40765
15:53:51|0.40765
15:53:51|0.40765
15:53:53|0.40765
15:53:54|0.40769
15:53:54|0.40769
15:53:55|0.40769
15:53:57|0.40769
15:53:58|0.40769
15:53:59|0.40769
15:54:00|0.40769
15:54:00|0.40769
15:54:01|0.40769
15:54:02|0.40769
15:54:04|0.40769
15:54:04|0.40769
15:54:05|0.40769
15:54:06|0.40769
15:54:07|0.40769
15:54:09|0.40769
15:54:09|0.40769
15:54:11|0.40769
15:54:12|0.40769
15:54:13|0.40769
15:54:14|0.40769
15:54:15|0.40769
15:54:15|0.40769
15:54:17|0.40769
15:54:18|0.40769
15:54:18|0.40769
15:54:20|0.40769
15:54:21|0.40769
15:54:23|0.40769
15:54:23|0.40769
15:54:25|0.40881
15:54:26|0.40881
15:54:27|0.40881
15:54:27|0.40881
15:54:29|0.40881
15:54:30|0.40881
15:54:31|0.40769
15:54:32|0.40769
15:54:32|0.40769
15:54:34|0.40769
15:54:34|0.40769
15:54:35|0.40769
15:54:36|0.40769
15:54:38|0.40769
15:54:38|0.40769
15:54:40|0.40769
15:54:42|0.40769
15:54:42|0.40769
15:54:43|0.40769
15:54:44|0.40786
15:54:45|0.40786
15:54:46|0.40786
15:54:47|0.40786
15:54:48|0.40915
15:54:50|0.40915
15:54:50|0.40915
15:54:51|0.40915
15:54:52|0.40915
15:54:53|0.40915
15:54:55|0.40915
15:54:56|0.40915
15:54:57|0.40915
15:54:58|0.40915
15:54:59|0.40915
15:55:00|0.40915
15:55:01|0.40915
15:55:02|0.40915
15:55:03|0.40915
15:55:04|0.40915
15:55:05|0.40915
15:55:06|0.40915
15:55:07|0.40902
15:55:08|0.40902
15:55:09|0.40902
15:55:10|0.40902
15:55:11|0.40902
15:55:12|0.40902
15:55:13|0.40902
15:55:14|0.40902
15:55:15|0.40902
15:55:16|0.40902
15:55:17|0.40902
15:55:18|0.40902
15:55:19|0.40902
15:55:20|0.40902
15:55:21|0.40902
15:55:22|0.40902
15:55:24|0.40902
15:55:25|0.40902
15:55:27|0.40902
15:55:28|0.40902
15:55:30|0.40902
15:55:31|0.40902
15:55:32|0.40902
15:55:33|0.40899
15:55:35|0.40899
15:55:35|0.40899
15:55:36|0.40899
15:55:37|0.40899
15:55:38|0.40899
15:55:39|0.40899
15:55:40|0.40899
15:55:41|0.40899
15:55:42|0.40899
15:55:43|0.40899
15:55:44|0.40899
15:55:45|0.40899
15:55:46|0.40899
15:55:47|0.40899
15:55:49|0.40899
15:55:49|0.40899
15:55:50|0.40898
15:55:51|0.40898
15:55:52|0.40898
15:55:53|0.40898
15:55:55|0.40898
15:55:56|0.40898
15:55:57|0.40898
15:55:58|0.40898
15:55:58|0.40898
15:56:00|0.40898
15:56:01|0.40898
15:56:02|0.40898
15:56:03|0.40898
15:56:03|0.40898
15:56:05|0.40898
15:56:06|0.40898
15:56:07|0.40898
15:56:07|0.40898
15:56:09|0.40898
15:56:10|0.40898
15:56:11|0.40898
15:56:12|0.40786
15:56:13|0.40785
15:56:14|0.40785
15:56:15|0.40785
15:56:16|0.40785
15:56:17|0.40785
15:56:18|0.40864
15:56:19|0.40864
15:56:20|0.40864
15:56:21|0.40751
15:56:22|0.40751
15:56:23|0.40751
15:56:24|0.40751
15:56:25|0.40751
15:56:27|0.40751
15:56:28|0.40751
15:56:29|0.40783
15:56:30|0.40783
15:56:31|0.40696
15:56:32|0.40696
15:56:33|0.40696
15:56:34|0.40751
15:56:35|0.40751
15:56:36|0.40751
15:56:37|0.40751
15:56:38|0.40751
15:56:40|0.40751
15:56:40|0.40751
15:56:42|0.40646
15:56:44|0.40646
15:56:44|0.40699
15:56:46|0.4064
15:56:47|0.40638
15:56:48|0.40561
15:56:48|0.40561
15:56:49|0.40561
15:56:50|0.40561
15:56:51|0.4055
15:56:52|0.40536
15:56:53|0.40642
15:56:54|0.405
15:56:55|0.405
15:56:57|0.40475
15:56:57|0.40398
15:56:58|0.4024
15:57:00|0.40223
15:57:01|0.40269
15:57:02|0.40269
15:57:03|0.40241
15:57:04|0.40233
15:57:05|0.40233
15:57:06|0.40233
15:57:07|0.40233
15:57:08|0.40233
15:57:09|0.4022
15:57:10|0.4022
15:57:11|0.40133
15:57:12|0.401
15:57:13|0.40212
15:57:14|0.40093
15:57:15|0.4008
15:57:16|0.4008
15:57:17|0.40079
15:57:18|0.40079
15:57:19|0.40079
15:57:20|0.40079
15:57:21|0.40073
15:57:22|0.40126
15:57:24|0.4013
15:57:25|0.4013
15:57:27|0.4013
15:57:28|0.4013
15:57:30|0.4013
15:57:30|0.4013
15:57:32|0.4013
15:57:33|0.4013
15:57:34|0.4013
15:57:34|0.4013
15:57:35|0.40228
15:57:37|0.40148
15:57:38|0.40148
15:57:39|0.40148
15:57:40|0.40607
15:57:40|0.40434
15:57:42|0.40384
15:57:43|0.4035
15:57:44|0.4035
15:57:45|0.40334
15:57:46|0.40341
15:57:47|0.40323
15:57:48|0.40323
15:57:48|0.40323
15:57:49|0.40323
15:57:51|0.40323
15:57:52|0.40323
15:57:53|0.40323
15:57:54|0.40323
15:57:54|0.40323
15:57:55|0.40323
15:57:57|0.40313
15:57:58|0.40265
15:57:59|0.40265
15:58:00|0.40265
15:58:02|0.40265
15:58:03|0.40398
15:58:03|0.40398
15:58:04|0.40398
15:58:05|0.40398
15:58:07|0.40398
15:58:07|0.40398
15:58:08|0.40398
15:58:09|0.40398
15:58:10|0.40398
15:58:11|0.40398
15:58:13|0.404
15:58:14|0.404
15:58:14|0.40262
15:58:15|0.40262
15:58:16|0.40262
15:58:17|0.40262
15:58:18|0.40262
15:58:19|0.40262
15:58:20|0.40262
15:58:21|0.40262
15:58:22|0.40262
15:58:23|0.40262
15:58:24|0.40262
15:58:27|0.40285
15:58:27|0.4038
15:58:29|0.40262
15:58:30|0.40262
15:58:32|0.40262
15:58:33|0.4025
15:58:34|0.4025
15:58:35|0.4025
15:58:36|0.4025
15:58:37|0.4025
15:58:38|0.4025
15:58:39|0.4025
15:58:40|0.4025
15:58:40|0.40267
15:58:42|0.40267
15:58:43|0.40251
15:58:44|0.40251
15:58:45|0.40251
15:58:46|0.40251
15:58:47|0.40251
15:58:48|0.40307
15:58:49|0.40307
15:58:49|0.40307
15:58:51|0.40307
15:58:52|0.40246
15:58:52|0.40246
15:58:54|0.402
15:58:55|0.40201
15:58:56|0.40201
15:58:57|0.40201
15:58:58|0.40201
15:58:59|0.40201
15:59:00|0.40201
15:59:01|0.40201
15:59:02|0.40201
15:59:03|0.40201
15:59:04|0.40201
15:59:05|0.40206
15:59:06|0.40206
15:59:06|0.40206
15:59:08|0.40288
15:59:09|0.40288
15:59:10|0.40288
15:59:11|0.40288
15:59:12|0.40288
15:59:13|0.40288
15:59:14|0.40288
15:59:14|0.40288
15:59:16|0.40288
15:59:17|0.40288
15:59:17|0.40288
15:59:20|0.40288
15:59:20|0.40288
15:59:21|0.40288
15:59:22|0.40288
15:59:23|0.40288
15:59:25|0.40288
15:59:26|0.40237
15:59:27|0.40237
15:59:29|0.40237
15:59:30|0.40237
15:59:31|0.40237
15:59:32|0.40237
15:59:34|0.40237
15:59:35|0.40236
15:59:36|0.40236
15:59:37|0.40236
15:59:38|0.402
15:59:40|0.40151
15:59:40|0.40151
15:59:41|0.40151
15:59:42|0.40151
15:59:43|0.40151
15:59:44|0.40151
15:59:45|0.40151
15:59:46|0.40151
15:59:47|0.40151
15:59:49|0.40151
15:59:49|0.40151
15:59:50|0.40149
15:59:52|0.40147
15:59:52|0.40147
15:59:53|0.40147
15:59:54|0.40147
15:59:55|0.40217
15:59:56|0.40217
15:59:58|0.40217
15:59:58|0.40217
15:59:59|0.40217
16:00:00|0.40217
16:00:01|0.40217
16:00:03|0.40217
16:00:04|0.40217
16:00:06|0.40156
16:00:07|0.40156
16:00:08|0.40155
16:00:09|0.40155
16:00:10|0.40155
16:00:11|0.40182
16:00:12|0.40217
16:00:13|0.40217
16:00:14|0.40217
16:00:15|0.40225
16:00:16|0.40225
16:00:17|0.40225
16:00:18|0.40225
16:00:20|0.40225
16:00:20|0.40225
16:00:21|0.40225
16:00:23|0.40225
16:00:23|0.40284
16:00:24|0.40284
16:00:26|0.40341
16:00:27|0.40341
16:00:29|0.40341
16:00:30|0.40341
16:00:30|0.40341
16:00:33|0.40341
16:00:34|0.40341
16:00:35|0.40341
16:00:37|0.40341
16:00:38|0.40341
16:00:39|0.40341
16:00:40|0.40341
16:00:41|0.40341
16:00:42|0.40341
16:00:43|0.40341
16:00:44|0.40341
16:00:45|0.40341
16:00:46|0.40341
16:00:47|0.40368
16:00:48|0.40368
16:00:49|0.40368
16:00:50|0.40368
16:00:51|0.40368
16:00:52|0.40368
16:00:53|0.40368
16:00:54|0.40368
16:00:55|0.4035
16:00:56|0.4044
16:00:57|0.4044
16:00:58|0.4044
16:00:59|0.4044
16:01:00|0.4044
16:01:01|0.4044
16:01:02|0.4044
16:01:03|0.40236
16:01:04|0.40236
16:01:05|0.40388
16:01:06|0.40388
16:01:07|0.40388
16:01:08|0.4037
16:01:09|0.4037
16:01:10|0.4037
16:01:11|0.4037
16:01:12|0.4037
16:01:13|0.4037
16:01:14|0.4037
16:01:15|0.4037
16:01:16|0.4037
16:01:17|0.4037
16:01:18|0.4037
16:01:19|0.40324
16:01:20|0.40323
16:01:21|0.40324
16:01:22|0.40324
16:01:23|0.40324
16:01:24|0.40324
16:01:25|0.40324
16:01:26|0.40324
16:01:28|0.40324
16:01:30|0.40324
16:01:31|0.40197
16:01:32|0.40197
16:01:33|0.40197
16:01:35|0.40197
16:01:37|0.40197
16:01:37|0.40197
16:01:39|0.40321
16:01:39|0.40321
16:01:40|0.40315
16:01:41|0.4021
16:01:42|0.4021
16:01:44|0.40324
16:01:44|0.40368
16:01:45|0.40368
16:01:46|0.40368
16:01:48|0.40368
16:01:48|0.40368
16:01:49|0.40368
16:01:51|0.40368
16:01:51|0.40368
16:01:53|0.40368
16:01:53|0.40368
16:01:54|0.40368
16:01:55|0.40368
16:01:56|0.40368
16:01:58|0.40368
16:01:58|0.40368
16:01:59|0.40368
16:02:00|0.40254
16:02:02|0.40254
16:02:03|0.40254
16:02:03|0.40254
16:02:04|0.40266
16:02:05|0.40266
16:02:07|0.40266
16:02:07|0.40266
16:02:08|0.40266
16:02:09|0.40266
16:02:11|0.40266
16:02:11|0.40266
16:02:12|0.40319
16:02:13|0.40319
16:02:14|0.40319
16:02:15|0.40319
16:02:17|0.40319
16:02:17|0.40319
16:02:18|0.40192
16:02:20|0.40192
16:02:21|0.40192
16:02:21|0.40192
16:02:23|0.4019
16:02:24|0.4019
16:02:24|0.4018
16:02:25|0.4018
16:02:26|0.40147
16:02:27|0.40147
16:02:28|0.40129
16:02:31|0.40129
16:02:32|0.401
16:02:34|0.401
16:02:35|0.40343
16:02:36|0.40343
16:02:37|0.40343
16:02:38|0.40343
16:02:39|0.40343
16:02:40|0.40343
16:02:40|0.40343
16:02:42|0.40343
16:02:43|0.40343
16:02:44|0.40343
16:02:45|0.40343
16:02:46|0.401
16:02:47|0.401
16:02:48|0.401
16:02:50|0.401
16:02:51|0.401
16:02:51|0.401
16:02:53|0.401
16:02:54|0.401
16:02:55|0.401
16:02:56|0.401
16:02:57|0.401
16:02:58|0.401
16:02:59|0.401
16:03:00|0.401
16:03:01|0.401
16:03:02|0.401
16:03:03|0.401
16:03:04|0.401
16:03:05|0.401
16:03:06|0.401
16:03:07|0.401
16:03:08|0.401
16:03:09|0.401
16:03:10|0.401
16:03:11|0.40192
16:03:12|0.40192
16:03:13|0.40192
16:03:14|0.40276
16:03:15|0.40276
16:03:16|0.40276
16:03:17|0.40276
16:03:18|0.40276
16:03:19|0.40276
16:03:21|0.40274
16:03:22|0.40274
16:03:23|0.40148
16:03:24|0.40115
16:03:25|0.40266
16:03:26|0.40266
16:03:27|0.40266
16:03:28|0.40266
16:03:29|0.40266
16:03:31|0.40266
16:03:31|0.40266
16:03:33|0.40266
16:03:34|0.40266
16:03:35|0.40266
16:03:37|0.40266
16:03:37|0.40266
16:03:39|0.40266
16:03:39|0.40266
16:03:40|0.40266
16:03:41|0.40266
16:03:42|0.40266
16:03:44|0.40266
16:03:44|0.40266
16:03:45|0.40266
16:03:46|0.40266
16:03:47|0.40266
16:03:49|0.40266
16:03:50|0.40266
16:03:50|0.40266
16:03:51|0.40266
16:03:52|0.40266
16:03:54|0.40266
16:03:54|0.40266
16:03:55|0.40266
16:03:56|0.40266
16:03:57|0.40266
16:03:59|0.40266
16:04:00|0.40266
16:04:00|0.40266
16:04:01|0.40266
16:04:02|0.40266
16:04:03|0.40281
16:04:05|0.40281
16:04:05|0.40281
16:04:07|0.40281
16:04:08|0.40281
16:04:09|0.40281
16:04:09|0.40281
16:04:10|0.40281
16:04:11|0.40281
16:04:13|0.40281
16:04:13|0.40281
16:04:15|0.40281
16:04:15|0.40372
16:04:17|0.40302
16:04:17|0.40302
16:04:18|0.40302
16:04:19|0.40302
16:04:20|0.40302
16:04:21|0.40302
16:04:22|0.40302
16:04:24|0.40302
16:04:24|0.40302
16:04:25|0.40302
16:04:26|0.40302
16:04:27|0.40302
16:04:28|0.40302
16:04:29|0.40302
16:04:32|0.40317
16:04:33|0.4031
16:04:34|0.4031
16:04:35|0.4031
16:04:37|0.4031
16:04:37|0.4031
16:04:38|0.4031
16:04:39|0.4031
16:04:41|0.40359
16:04:42|0.40359
16:04:44|0.40177
16:04:44|0.40177
16:04:45|0.40177
16:04:47|0.40177
16:04:48|0.40177
16:04:48|0.40177
16:04:50|0.40177
16:04:50|0.40177
16:04:51|0.40177
16:04:52|0.40314
16:04:54|0.40314
16:04:55|0.40314
16:04:56|0.40314
16:04:57|0.40314
16:04:57|0.40314
16:04:58|0.40314
16:04:59|0.40314
16:05:01|0.40314
16:05:02|0.40314
16:05:03|0.40314
16:05:04|0.40314
16:05:04|0.40277
16:05:06|0.40277
16:05:07|0.40277
16:05:07|0.40277
16:05:08|0.40277
16:05:10|0.40277
16:05:10|0.40277
16:05:12|0.40277
16:05:12|0.40277
16:05:13|0.40371
16:05:15|0.40371
16:05:16|0.40371
16:05:17|0.4038
16:05:17|0.4038
16:05:18|0.40383
16:05:20|0.40383
16:05:21|0.40403
16:05:22|0.4038
16:05:23|0.40414
16:05:23|0.40432
16:05:25|0.40388
16:05:25|0.40388
16:05:27|0.40277
16:05:27|0.40277
16:05:28|0.40277
16:05:30|0.40427
16:05:31|0.40427
16:05:33|0.40427
16:05:34|0.40518
16:05:35|0.40518
16:05:36|0.40518
16:05:38|0.40518
16:05:39|0.40518
16:05:40|0.40518
16:05:41|0.40518
16:05:42|0.40518
16:05:42|0.40518
16:05:43|0.40518
16:05:44|0.40518
16:05:46|0.40518
16:05:46|0.40518
16:05:48|0.40504
16:05:50|0.405
16:05:51|0.405
16:05:51|0.405
16:05:53|0.405
16:05:53|0.405
16:05:54|0.405
16:05:55|0.40418
16:05:56|0.40418
16:05:58|0.40418
16:05:58|0.40418
16:05:59|0.40418
16:06:00|0.40418
16:06:01|0.40418
16:06:03|0.40418
16:06:04|0.40418
16:06:06|0.40418
16:06:06|0.40418
16:06:07|0.40388
16:06:08|0.40388
16:06:09|0.40388
16:06:10|0.40388
16:06:11|0.40388
16:06:12|0.40388
16:06:13|0.40388
16:06:14|0.40388
16:06:15|0.40388
16:06:16|0.40388
16:06:18|0.40494
16:06:18|0.40494
16:06:20|0.40494
16:06:20|0.40494
16:06:21|0.40494
16:06:22|0.40466
16:06:23|0.40466
16:06:25|0.40466
16:06:25|0.40416
16:06:26|0.40416
16:06:28|0.40416
16:06:28|0.40416
16:06:29|0.40416
16:06:30|0.40416
16:06:32|0.40416
16:06:34|0.40416
16:06:35|0.405
16:06:37|0.405
16:06:38|0.405
16:06:38|0.405
16:06:39|0.405
16:06:40|0.405
16:06:42|0.405
16:06:43|0.405
16:06:45|0.405
16:06:46|0.405
16:06:47|0.405
16:06:48|0.405
16:06:50|0.405
16:06:50|0.405
16:06:51|0.405
16:06:53|0.405
16:06:53|0.405
16:06:55|0.40526
16:06:55|0.405
16:06:56|0.405
16:06:58|0.405
16:06:58|0.405
16:06:59|0.405
16:07:00|0.405
16:07:01|0.405
16:07:02|0.405
16:07:03|0.405
16:07:05|0.405
16:07:06|0.405
16:07:07|0.40525
16:07:08|0.40525
16:07:09|0.40525
16:07:10|0.40525
16:07:11|0.40541
16:07:12|0.405
16:07:13|0.405
16:07:14|0.40556
16:07:15|0.40556
16:07:16|0.40556
16:07:17|0.40556
16:07:18|0.40556
16:07:19|0.40556
16:07:20|0.40556
16:07:21|0.40576
16:07:22|0.40576
16:07:23|0.40576
16:07:24|0.40576
16:07:25|0.40576
16:07:26|0.40576
16:07:27|0.40576
16:07:28|0.40576
16:07:29|0.4055
16:07:30|0.4055
16:07:31|0.4055
16:07:32|0.4055
16:07:33|0.4055
16:07:35|0.4055
16:07:37|0.4055
16:07:39|0.4055
16:07:40|0.40576
16:07:41|0.40555
16:07:42|0.4055
16:07:44|0.4051
16:07:45|0.4051
16:07:46|0.4051
16:07:47|0.4051
16:07:49|0.40495
16:07:50|0.40495
16:07:51|0.40495
16:07:51|0.40495
16:07:53|0.40437
16:07:53|0.40437
16:07:55|0.40437
16:07:56|0.40567
16:07:57|0.4064
16:07:58|0.40658
16:07:58|0.40658
16:08:00|0.40658
16:08:00|0.40599
16:08:01|0.40599
16:08:02|0.40599
16:08:03|0.40599
16:08:04|0.40599
16:08:06|0.40645
16:08:07|0.40645
16:08:07|0.40634
16:08:08|0.40634
16:08:09|0.40634
16:08:10|0.40634
16:08:11|0.40634
16:08:12|0.40634
16:08:13|0.40658
16:08:15|0.40658
16:08:17|0.40658
16:08:17|0.40658
16:08:18|0.40677
16:08:19|0.40677
16:08:20|0.40677
16:08:21|0.40675
16:08:22|0.40568
16:08:23|0.4057
16:08:25|0.40677
16:08:25|0.40677
16:08:26|0.40677
16:08:27|0.40677
16:08:28|0.40677
16:08:29|0.40677
16:08:30|0.40677
16:08:31|0.40677
16:08:32|0.40676
16:08:33|0.40677
16:08:34|0.40677
16:08:36|0.40677
16:08:37|0.40677
16:08:38|0.40676
16:08:39|0.40676
16:08:41|0.40676
16:08:42|0.40676
16:08:43|0.40676
16:08:44|0.40676
16:08:45|0.40676
16:08:46|0.40752
16:08:47|0.4076
16:08:48|0.4076
16:08:49|0.40767
16:08:50|0.40771
16:08:52|0.40778
16:08:53|0.40733
16:08:54|0.40733
16:08:55|0.40733
16:08:55|0.40798
16:08:57|0.40798
16:08:58|0.40798
16:08:59|0.40806
16:09:00|0.40806
16:09:01|0.4081
16:09:02|0.4081
16:09:02|0.4081
16:09:04|0.4081
16:09:05|0.4081
16:09:06|0.4081
16:09:07|0.4081
16:09:08|0.40758
16:09:08|0.40758
16:09:09|0.40796
16:09:11|0.40796
16:09:12|0.40794
16:09:13|0.40794
16:09:13|0.40794
16:09:15|0.40818
16:09:15|0.40834
16:09:17|0.4081
16:09:18|0.4081
16:09:19|0.4081
16:09:20|0.4081
16:09:21|0.40786
16:09:21|0.40839
16:09:23|0.40839
16:09:23|0.40839
16:09:25|0.40839
16:09:26|0.40839
16:09:27|0.40839
16:09:27|0.40821
16:09:30|0.40821
16:09:30|0.40821
16:09:31|0.40821
16:09:32|0.40811
16:09:33|0.40811
16:09:34|0.40811
16:09:36|0.40811
16:09:38|0.40811
16:09:40|0.40859
16:09:41|0.40859
16:09:42|0.40935
16:09:43|0.40935
16:09:44|0.40816
16:09:45|0.40816
16:09:46|0.40942
16:09:47|0.40945
16:09:48|0.40948
16:09:49|0.40948
16:09:49|0.40948
16:09:51|0.40949
16:09:52|0.4101
16:09:53|0.41022
16:09:54|0.41039
16:09:55|0.41039
16:09:56|0.41039
16:09:57|0.41039
16:09:58|0.41039
16:09:59|0.41039
16:10:00|0.41094
16:10:01|0.41094
16:10:02|0.41094
16:10:03|0.41094
16:10:04|0.41079
16:10:04|0.41113
16:10:06|0.41137
16:10:07|0.41039
16:10:08|0.41
16:10:09|0.40975
16:10:10|0.41
16:10:11|0.41112
16:10:12|0.41112
16:10:12|0.41115
16:10:14|0.41115
16:10:14|0.41115
16:10:15|0.41115
16:10:17|0.41115
16:10:17|0.41128
16:10:18|0.41105
16:10:19|0.41105
16:10:20|0.41105
16:10:22|0.41047
16:10:23|0.41045
16:10:24|0.41045
16:10:25|0.41104
16:10:26|0.41104
16:10:27|0.41087
16:10:28|0.41088
16:10:29|0.41088
16:10:30|0.41088
16:10:30|0.41047
16:10:32|0.41145
16:10:33|0.41145
16:10:34|0.41145
16:10:34|0.41145
16:10:36|0.41145
16:10:37|0.41184
16:10:39|0.41123
16:10:39|0.41116
16:10:40|0.41116
16:10:42|0.4117
16:10:42|0.4117
16:10:45|0.41121
16:10:45|0.41181
16:10:46|0.41181
16:10:47|0.41181
16:10:48|0.41181
16:10:49|0.41181
16:10:50|0.41181
16:10:51|0.41159
16:10:52|0.41159
16:10:54|0.41186
16:10:54|0.41186
16:10:55|0.41186
16:10:56|0.41186
16:10:57|0.41186
16:10:58|0.41186
16:10:59|0.412
16:11:00|0.41186
16:11:01|0.41214
16:11:02|0.41229
16:11:03|0.41177
16:11:04|0.41177
16:11:05|0.41177
16:11:07|0.41225
16:11:07|0.41236
16:11:08|0.41236
16:11:09|0.41191
16:11:10|0.41191
16:11:12|0.41268
16:11:12|0.41292
16:11:13|0.41301
16:11:14|0.41285
16:11:15|0.41285
16:11:16|0.41314
16:11:17|0.413
16:11:18|0.413
16:11:19|0.413
16:11:21|0.41314
16:11:22|0.41191
16:11:23|0.41272
16:11:24|0.41301
16:11:25|0.41244
16:11:26|0.41244
16:11:27|0.41244
16:11:28|0.4123
16:11:29|0.41222
16:11:30|0.41222
16:11:31|0.41222
16:11:32|0.41301
16:11:33|0.41301
16:11:34|0.41335
16:11:35|0.41335
16:11:36|0.41335
16:11:37|0.41416
16:11:39|0.41416
16:11:40|0.41416
16:11:41|0.41305
16:11:42|0.41383
16:11:43|0.41357
16:11:44|0.41357
16:11:45|0.41359
16:11:46|0.41359
16:11:47|0.41359
16:11:48|0.41325
16:11:49|0.41318
16:11:50|0.41377
16:11:51|0.41305
16:11:52|0.41307
16:11:53|0.41307
16:11:54|0.41356
16:11:55|0.41335
16:11:57|0.41355
16:11:58|0.413
16:11:59|0.413
16:12:00|0.41232
16:12:01|0.41232
16:12:02|0.413
16:12:03|0.41355
16:12:03|0.413
16:12:05|0.41273
16:12:06|0.41273
16:12:07|0.41273
16:12:08|0.41273
16:12:09|0.41273
16:12:10|0.41273
16:12:11|0.41293
16:12:12|0.41293
16:12:13|0.41274
16:12:15|0.41262
16:12:16|0.41176
16:12:16|0.41245
16:12:18|0.41245
16:12:19|0.41124
16:12:20|0.41122
16:12:21|0.41104
16:12:22|0.41104
16:12:23|0.41104
16:12:24|0.41104
16:12:25|0.41089
16:12:26|0.41197
16:12:27|0.41197
16:12:28|0.41197
16:12:29|0.41244
16:12:30|0.41244
16:12:31|0.41194
16:12:32|0.41091
16:12:33|0.41091
16:12:34|0.41079
16:12:35|0.41079
16:12:36|0.41053
16:12:37|0.4104
16:12:38|0.41024
16:12:40|0.41024
16:12:42|0.41024
16:12:43|0.41024
16:12:43|0.41024
16:12:45|0.40999
16:12:46|0.40999
16:12:47|0.40999
16:12:49|0.40946
16:12:49|0.409
16:12:51|0.409
16:12:51|0.409
16:12:52|0.409
16:12:53|0.409
16:12:54|0.409
16:12:55|0.409
16:12:56|0.40859
16:12:57|0.40859
16:12:58|0.40859
16:12:59|0.40859
16:13:01|0.40859
16:13:01|0.40859
16:13:02|0.40859
16:13:03|0.40936
16:13:04|0.40855
16:13:05|0.40855
16:13:06|0.40856
16:13:07|0.40856
16:13:08|0.40856
16:13:09|0.40856
16:13:10|0.40796
16:13:11|0.40796
16:13:12|0.40796
16:13:13|0.40796
16:13:14|0.40796
16:13:15|0.40912
16:13:16|0.40912
16:13:17|0.40912
16:13:18|0.40779
16:13:19|0.40779
16:13:21|0.40779
16:13:22|0.40753
16:13:22|0.40879
16:13:23|0.40879
16:13:24|0.40743
16:13:25|0.40742
16:13:26|0.40742
16:13:27|0.40742
16:13:28|0.40697
16:13:29|0.40697
16:13:30|0.40697
16:13:31|0.40697
16:13:32|0.40697
16:13:33|0.40697
16:13:34|0.40697
16:13:35|0.40697
16:13:36|0.40697
16:13:37|0.40697
16:13:38|0.40697
16:13:39|0.40699
16:13:40|0.40699
16:13:42|0.40699
16:13:44|0.40699
16:13:45|0.40699
16:13:46|0.40699
16:13:48|0.40699
16:13:48|0.40699
16:13:49|0.40699
16:13:51|0.40699
16:13:52|0.40702
16:13:52|0.40702
16:13:53|0.40702
16:13:54|0.40696
16:13:55|0.40681
16:13:56|0.4067
16:13:57|0.40766
16:13:58|0.4063
16:13:59|0.4063
16:14:00|0.4063
16:14:01|0.4063
16:14:02|0.40764
16:14:03|0.40764
16:14:04|0.407
16:14:05|0.407
16:14:06|0.407
16:14:07|0.407
16:14:08|0.407
16:14:10|0.407
16:14:11|0.407
16:14:12|0.407
16:14:13|0.407
16:14:14|0.40698
16:14:16|0.40698
16:14:16|0.40698
16:14:17|0.40698
16:14:18|0.40698
16:14:19|0.40698
16:14:20|0.40698
16:14:21|0.40698
16:14:22|0.40698
16:14:23|0.40698
16:14:24|0.40698
16:14:25|0.40698
16:14:27|0.40698
16:14:27|0.40698
16:14:28|0.40698
16:14:29|0.40698
16:14:30|0.40698
16:14:31|0.40698
16:14:32|0.40698
16:14:33|0.40698
16:14:34|0.40698
16:14:35|0.40698
16:14:36|0.40698
16:14:38|0.40698
16:14:39|0.40698
16:14:40|0.40698
16:14:42|0.40698
16:14:44|0.4063
16:14:45|0.4063
16:14:46|0.4063
16:14:47|0.4063
16:14:47|0.40558
16:14:49|0.40558
16:14:49|0.40558
16:14:52|0.40558
16:14:52|0.40558
16:14:53|0.40558
16:14:54|0.40558
16:14:55|0.40558
16:14:56|0.40558
16:14:57|0.40558
16:14:58|0.40558
16:15:00|0.40558
16:15:01|0.40558
16:15:02|0.40558
16:15:03|0.40558
16:15:04|0.40558
16:15:05|0.40558
16:15:06|0.40558
16:15:07|0.40617
16:15:08|0.40617
16:15:09|0.40617
16:15:10|0.40617
16:15:11|0.40617
16:15:12|0.40617
16:15:13|0.40712
16:15:14|0.40617
16:15:15|0.40617
16:15:16|0.40617
16:15:17|0.40617
16:15:18|0.40617
16:15:19|0.40617
16:15:20|0.40617
16:15:21|0.40617
16:15:22|0.40617
16:15:24|0.40617
16:15:24|0.40617
16:15:25|0.40617
16:15:26|0.40617
16:15:27|0.40617
16:15:28|0.40617
16:15:29|0.40747
16:15:30|0.40747
16:15:32|0.40747
16:15:32|0.40747
16:15:33|0.40747
16:15:34|0.40747
16:15:35|0.40573
16:15:36|0.40573
16:15:37|0.40573
16:15:38|0.40573
16:15:39|0.40573
16:15:41|0.40614
16:15:43|0.40614
16:15:45|0.40662
16:15:45|0.407
16:15:46|0.407
16:15:47|0.407
16:15:49|0.40812
16:15:51|0.40812
16:15:52|0.40851
16:15:54|0.40851
16:15:54|0.40851
16:15:55|0.40851
16:15:56|0.40851
16:15:58|0.40851
16:15:58|0.40851
16:16:00|0.40749
16:16:01|0.40749
16:16:01|0.40749
16:16:02|0.40749
16:16:03|0.40749
16:16:05|0.40749
16:16:05|0.40749
16:16:07|0.40749
16:16:08|0.40749
16:16:08|0.40749
16:16:09|0.40749
16:16:10|0.40749
16:16:12|0.40749
16:16:12|0.40749
16:16:13|0.40749
16:16:15|0.40749
16:16:15|0.40749
16:16:17|0.40749
16:16:17|0.40749
16:16:18|0.40749
16:16:19|0.40749
16:16:21|0.40749
16:16:21|0.40749
16:16:23|0.40749
16:16:24|0.40846
16:16:25|0.40846
16:16:25|0.40846
16:16:26|0.40846
16:16:28|0.40745
16:16:28|0.40745
16:16:30|0.40745
16:16:31|0.40849
16:16:32|0.40849
16:16:32|0.40849
16:16:33|0.40849
16:16:35|0.40849
16:16:36|0.40762
16:16:36|0.40762
16:16:37|0.40762
16:16:39|0.40762
16:16:40|0.40762
16:16:41|0.40762
16:16:41|0.40762
16:16:44|0.40762
16:16:45|0.40762
16:16:47|0.4085
16:16:49|0.4085
16:16:50|0.4085
16:16:50|0.4085
16:16:52|0.4085
16:16:53|0.4085
16:16:54|0.4085
16:16:55|0.4085
16:16:56|0.4085
16:16:57|0.4085
16:16:58|0.4085
16:16:59|0.4085
16:16:59|0.4085
16:17:01|0.4085
16:17:02|0.4085
16:17:03|0.4085
16:17:05|0.4085
16:17:05|0.4085
16:17:07|0.4085
16:17:08|0.4085
16:17:08|0.4085
16:17:10|0.4085
16:17:10|0.40789
16:17:11|0.40789
16:17:12|0.40847
16:17:13|0.40847
16:17:14|0.40847
16:17:16|0.40847
16:17:16|0.40844
16:17:17|0.40844
16:17:18|0.40844
16:17:19|0.40844
16:17:20|0.40844
16:17:21|0.40844
16:17:22|0.40844
16:17:23|0.40844
16:17:24|0.40844
16:17:25|0.40844
16:17:26|0.40844
16:17:28|0.40844
16:17:29|0.40762
16:17:29|0.40762
16:17:30|0.40762
16:17:31|0.40762
16:17:32|0.40807
16:17:34|0.40807
16:17:34|0.40807
16:17:37|0.40807
16:17:37|0.40807
16:17:38|0.40807
16:17:39|0.40807
16:17:40|0.40807
16:17:41|0.40807
16:17:42|0.40807
16:17:44|0.40765
16:17:46|0.40765
16:17:48|0.40765
16:17:49|0.40765
16:17:50|0.40765
16:17:51|0.40765
16:17:51|0.40765
16:17:52|0.40765
16:17:55|0.40765
16:17:56|0.40765
16:17:57|0.40765
16:17:58|0.40765
16:18:00|0.40765
16:18:01|0.40765
16:18:03|0.40765
16:18:03|0.40765
16:18:05|0.40765
16:18:05|0.40765
16:18:07|0.40765
16:18:07|0.40765
16:18:09|0.40765
16:18:09|0.40765
16:18:11|0.40765
16:18:12|0.40765
16:18:13|0.40765
16:18:14|0.40736
16:18:14|0.40736
16:18:15|0.40736
16:18:16|0.40736
16:18:18|0.40736
16:18:18|0.40736
16:18:19|0.40737
16:18:20|0.40737
16:18:21|0.40738
16:18:22|0.40738
16:18:23|0.40738
16:18:25|0.40739
16:18:26|0.40739
16:18:27|0.40739
16:18:28|0.40739
16:18:28|0.40739
16:18:29|0.40739
16:18:31|0.40739
16:18:31|0.40739
16:18:32|0.40739
16:18:33|0.40739
16:18:35|0.40739
16:18:36|0.40761
16:18:37|0.40761
16:18:37|0.40761
16:18:38|0.40761
16:18:39|0.40761
16:18:40|0.40761
16:18:42|0.40761
16:18:43|0.40761
16:18:43|0.40761
16:18:45|0.40761
16:18:47|0.40761
16:18:49|0.40761
16:18:50|0.40761
16:18:51|0.40853
16:18:53|0.40853
16:18:54|0.40853
16:18:54|0.40853
16:18:55|0.40853
16:18:57|0.40853
16:18:57|0.40853
16:18:58|0.40853
16:18:59|0.40853
16:19:00|0.40853
16:19:01|0.40889
16:19:02|0.40889
16:19:03|0.40889
16:19:05|0.40889
16:19:06|0.40889
16:19:07|0.40889
16:19:08|0.40889
16:19:09|0.40889
16:19:10|0.40888
16:19:11|0.40888
16:19:12|0.40809
16:19:13|0.40809
16:19:14|0.40809
16:19:15|0.40809
16:19:16|0.40874
16:19:17|0.40874
16:19:18|0.40874
16:19:19|0.40889
16:19:20|0.40889
16:19:21|0.40889
16:19:22|0.40889
16:19:23|0.40889
16:19:24|0.40889
16:19:25|0.40889
16:19:26|0.40889
16:19:27|0.40889
16:19:28|0.40889
16:19:29|0.40889
16:19:30|0.40889
16:19:31|0.40777
16:19:32|0.40777
16:19:33|0.40777
16:19:34|0.40777
16:19:35|0.40777
16:19:36|0.40748
16:19:37|0.40954
16:19:38|0.40884
16:19:39|0.40885
16:19:40|0.40885
16:19:41|0.40885
16:19:42|0.40964
16:19:43|0.40856
16:19:44|0.40856
16:19:45|0.40855
16:19:47|0.40855
16:19:49|0.40855
16:19:50|0.40855
16:19:51|0.40855
16:19:52|0.40855
16:19:53|0.40875
16:19:54|0.40875
16:19:55|0.40875
16:19:57|0.40875
16:19:58|0.40973
16:19:59|0.40973
16:20:01|0.40973
16:20:01|0.40973
16:20:02|0.40973
16:20:03|0.40973
16:20:04|0.40973
16:20:06|0.40973
16:20:08|0.40999
16:20:08|0.40999
16:20:09|0.40999
16:20:10|0.40999
16:20:11|0.40999
16:20:12|0.40999
16:20:13|0.40999
16:20:14|0.40999
16:20:15|0.40889
16:20:16|0.40994
16:20:17|0.41
16:20:18|0.41
16:20:19|0.40882
16:20:21|0.40882
16:20:21|0.40882
16:20:22|0.40882
16:20:23|0.41025
16:20:24|0.41025
16:20:25|0.40942
16:20:27|0.40942
16:20:27|0.40942
16:20:28|0.40942
16:20:29|0.40942
16:20:30|0.40942
16:20:31|0.40942
16:20:32|0.40942
16:20:33|0.40942
16:20:34|0.40942
16:20:35|0.40942
16:20:36|0.40942
16:20:37|0.40942
16:20:38|0.40943
16:20:39|0.411
16:20:40|0.4111
16:20:41|0.41049
16:20:42|0.41151
16:20:43|0.41214
16:20:44|0.41243
16:20:45|0.413
16:20:47|0.41381
16:20:49|0.41381
16:20:50|0.41363
16:20:51|0.41363
16:20:51|0.41343
16:20:53|0.41307
16:20:53|0.41294
16:20:55|0.41294
16:20:56|0.41351
16:20:56|0.414
16:20:58|0.414
16:21:00|0.414
16:21:00|0.41294
16:21:01|0.41294
16:21:02|0.41294
16:21:03|0.41294
16:21:04|0.41294
16:21:05|0.41204
16:21:06|0.41344
16:21:07|0.41342
16:21:08|0.41342
16:21:09|0.41342
16:21:10|0.41342
16:21:11|0.41342
16:21:12|0.41189
16:21:13|0.41189
16:21:14|0.41189
16:21:15|0.41333
16:21:16|0.41333
16:21:17|0.41169
16:21:18|0.41089
16:21:19|0.41089
16:21:20|0.411
16:21:21|0.411
16:21:22|0.411
16:21:23|0.41063
16:21:24|0.41063
16:21:25|0.41057
16:21:26|0.41053
16:21:27|0.41039
16:21:28|0.41022
16:21:29|0.40999
16:21:30|0.40992
16:21:31|0.40975
16:21:33|0.40967
16:21:34|0.40967
16:21:35|0.40942
16:21:36|0.40942
16:21:37|0.40928
16:21:38|0.40928
16:21:39|0.40928
16:21:40|0.40928
16:21:41|0.40928
16:21:42|0.40942
16:21:43|0.40942
16:21:44|0.40942
16:21:45|0.40931
16:21:46|0.40931
16:21:47|0.40931
16:21:49|0.40931
16:21:50|0.40987
16:21:51|0.40987
16:21:52|0.4093
16:21:53|0.40912
16:21:54|0.40912
16:21:55|0.40931
16:21:56|0.40931
16:21:57|0.40891
16:21:58|0.40891
16:21:59|0.40891
16:22:00|0.40891
16:22:01|0.40891
16:22:02|0.40958
16:22:02|0.40892
16:22:04|0.40892
16:22:05|0.40892
16:22:06|0.40892
16:22:07|0.40892
16:22:08|0.40892
16:22:09|0.40892
16:22:10|0.40892
16:22:11|0.40946
16:22:12|0.40946
16:22:13|0.40946
16:22:14|0.40946
16:22:15|0.41134
16:22:16|0.41134
16:22:16|0.41134
16:22:18|0.41134
16:22:18|0.41134
16:22:20|0.41134
16:22:20|0.41134
16:22:22|0.41134
16:22:24|0.41134
16:22:24|0.41134
16:22:25|0.41134
16:22:26|0.41134
16:22:27|0.41134
16:22:29|0.41034
16:22:30|0.41145
16:22:31|0.41177
16:22:31|0.4115
16:22:33|0.4115
16:22:34|0.4115
16:22:35|0.4115
16:22:36|0.4115
16:22:36|0.4115
16:22:37|0.41186
16:22:39|0.41186
16:22:40|0.41186
16:22:41|0.41214
16:22:42|0.41146
16:22:42|0.41146
16:22:44|0.41146
16:22:45|0.41146
16:22:46|0.41241
16:22:46|0.41241
16:22:48|0.4125
16:22:50|0.41265
16:22:51|0.41271
16:22:53|0.41271
16:22:53|0.41285
16:22:54|0.41285
16:22:56|0.41292
16:22:56|0.41266
16:22:57|0.41266
16:22:58|0.41266
16:23:00|0.41266
16:23:00|0.41266
16:23:01|0.41239
16:23:02|0.41291
16:23:03|0.41291
16:23:04|0.41307
16:23:05|0.4123
16:23:06|0.4123
16:23:07|0.4123
16:23:08|0.4123
16:23:09|0.41343
16:23:10|0.41343
16:23:11|0.41299
16:23:12|0.41299
16:23:13|0.41299
16:23:14|0.41299
16:23:15|0.4123
16:23:16|0.41314
16:23:17|0.41314
16:23:18|0.41314
16:23:20|0.41293
16:23:20|0.41293
16:23:21|0.41293
16:23:23|0.41293
16:23:24|0.4129
16:23:24|0.4129
16:23:26|0.4129
16:23:27|0.4129
16:23:28|0.41229
16:23:29|0.41229
16:23:29|0.41267
16:23:31|0.41267
16:23:32|0.41267
16:23:32|0.41267
16:23:34|0.41267
16:23:35|0.4128
16:23:35|0.4128
16:23:37|0.4128
16:23:38|0.4128
16:23:39|0.4128
16:23:40|0.41276
16:23:41|0.41299
16:23:41|0.41283
16:23:43|0.41286
16:23:44|0.41268
16:23:44|0.41268
16:23:46|0.41287
16:23:48|0.41292
16:23:48|0.41292
16:23:50|0.41314
16:23:51|0.41314
16:23:53|0.41314
16:23:53|0.41305
16:23:55|0.41281
16:23:55|0.41281
16:23:57|0.41281
16:23:57|0.41281
16:23:59|0.41281
16:24:00|0.41281
16:24:01|0.41308
16:24:02|0.41308
16:24:03|0.41308
16:24:04|0.41308
16:24:06|0.41308
16:24:07|0.41308
16:24:08|0.41308
16:24:09|0.41274
16:24:10|0.41308
16:24:11|0.41308
16:24:12|0.41308
16:24:13|0.41322
16:24:14|0.41308
16:24:15|0.41308
16:24:16|0.41308
16:24:18|0.41308
16:24:18|0.41308
16:24:19|0.4134
16:24:20|0.4134
16:24:21|0.4134
16:24:22|0.4134
16:24:24|0.4134
16:24:25|0.4134
16:24:25|0.4134
16:24:26|0.4134
16:24:27|0.41339
16:24:28|0.4134
16:24:29|0.4134
16:24:30|0.4134
16:24:31|0.4134
16:24:33|0.4134
16:24:34|0.41252
16:24:36|0.4133
16:24:38|0.4133
16:24:38|0.4133
16:24:39|0.4133
16:24:40|0.4133
16:24:41|0.4133
16:24:42|0.4133
16:24:43|0.41338
16:24:44|0.41339
16:24:45|0.41341
16:24:47|0.41341
16:24:47|0.41341
16:24:49|0.41313
16:24:49|0.41313
16:24:52|0.41313
16:24:53|0.41313
16:24:55|0.41313
16:24:56|0.41313
16:24:58|0.41342
16:24:58|0.41351
16:24:59|0.41351
16:25:00|0.41351
16:25:01|0.41391
16:25:03|0.41391
16:25:04|0.41391
16:25:05|0.41391
16:25:06|0.41391
16:25:07|0.41391
16:25:08|0.41391
16:25:09|0.41391
16:25:10|0.41391
16:25:11|0.41391
16:25:12|0.41309
16:25:13|0.41309
16:25:14|0.41309
16:25:15|0.41309
16:25:16|0.41366
16:25:17|0.41366
16:25:18|0.41366
16:25:19|0.41366
16:25:20|0.41366
16:25:21|0.41366
16:25:22|0.41366
16:25:23|0.41352
16:25:24|0.414
16:25:25|0.41182
16:25:26|0.41322
16:25:27|0.41164
16:25:28|0.41164
16:25:29|0.41164
16:25:30|0.41164
16:25:31|0.41164
16:25:32|0.4124
16:25:33|0.4124
16:25:34|0.4124
16:25:35|0.41231
16:25:36|0.41231
16:25:37|0.41231
16:25:38|0.41156
16:25:39|0.41156
16:25:40|0.41156
16:25:41|0.41139
16:25:42|0.41104
16:25:43|0.41156
16:25:44|0.41156
16:25:45|0.41206
16:25:46|0.41206
16:25:47|0.41206
16:25:48|0.41111
16:25:49|0.41111
16:25:50|0.41169
16:25:51|0.41169
16:25:53|0.41169
16:25:55|0.41169
16:25:56|0.41169
16:25:57|0.41169
16:25:58|0.41169
16:25:59|0.41169
16:26:00|0.41169
16:26:01|0.41169
16:26:02|0.41169
16:26:02|0.41169
16:26:04|0.41169
16:26:05|0.41169
16:26:06|0.41169
16:26:07|0.41169
16:26:08|0.41169
16:26:09|0.41169
16:26:09|0.41169
16:26:11|0.41169
16:26:12|0.41169
16:26:13|0.41169
16:26:14|0.41169
16:26:15|0.41169
16:26:16|0.41169
16:26:17|0.41169
16:26:18|0.41169
16:26:19|0.41169
16:26:20|0.41169
16:26:20|0.41326
16:26:22|0.41191
16:26:23|0.41191
16:26:23|0.41191
16:26:25|0.41327
16:26:25|0.41327
16:26:27|0.41327
16:26:27|0.41327
16:26:29|0.41327
16:26:30|0.41327
16:26:31|0.41327
16:26:32|0.41327
16:26:33|0.41327
16:26:34|0.41327
16:26:35|0.41327
16:26:36|0.41327
16:26:37|0.41327
16:26:38|0.41327
16:26:39|0.41327
16:26:40|0.41327
16:26:41|0.41327
16:26:41|0.41327
16:26:43|0.41327
16:26:44|0.41327
16:26:45|0.41207
16:26:46|0.41207
16:26:46|0.41207
16:26:48|0.41207
16:26:49|0.41207
16:26:50|0.41207
16:26:51|0.41207
16:26:52|0.41207
16:26:54|0.41284
16:26:56|0.41284
16:26:57|0.41284
16:26:58|0.41284
16:26:59|0.41284
16:27:00|0.41284
16:27:02|0.41284
16:27:02|0.41284
16:27:03|0.41284
16:27:04|0.41284
16:27:05|0.41284
16:27:06|0.41284
16:27:07|0.41284
16:27:08|0.41284
16:27:10|0.41284
16:27:10|0.41284
16:27:11|0.41284
16:27:12|0.41284
16:27:13|0.41284
16:27:14|0.41284
16:27:16|0.41284
16:27:17|0.41284
16:27:18|0.41284
16:27:19|0.41284
16:27:20|0.4115
16:27:21|0.41086
16:27:22|0.41086
16:27:24|0.41221
16:27:24|0.41221
16:27:25|0.41221
16:27:26|0.41221
16:27:27|0.41221
16:27:28|0.41221
16:27:29|0.41064
16:27:30|0.41064
16:27:31|0.41063
16:27:32|0.41058
16:27:33|0.41058
16:27:34|0.41058
16:27:35|0.41046
16:27:36|0.41013
16:27:37|0.41013
16:27:38|0.41013
16:27:39|0.41014
16:27:40|0.41014
16:27:41|0.41014
16:27:42|0.41014
16:27:43|0.41014
16:27:44|0.41014
16:27:45|0.41
16:27:46|0.40918
16:27:47|0.40912
16:27:48|0.40912
16:27:49|0.40912
16:27:50|0.40912
16:27:51|0.40912
16:27:52|0.40912
16:27:54|0.40912
16:27:56|0.40912
16:27:58|0.40994
16:27:58|0.40994
16:28:00|0.40994
16:28:01|0.40994
16:28:01|0.40994
16:28:03|0.40994
16:28:04|0.40994
16:28:04|0.40994
16:28:07|0.41065
16:28:07|0.41065
16:28:09|0.40941
16:28:10|0.40941
16:28:10|0.40941
16:28:12|0.40941
16:28:12|0.40941
16:28:14|0.40941
16:28:14|0.40941
16:28:16|0.40941
16:28:16|0.40941
16:28:17|0.40946
16:28:18|0.40946
16:28:19|0.40946
16:28:20|0.40946
16:28:21|0.40946
16:28:23|0.40941
16:28:23|0.40941
16:28:25|0.40941
16:28:25|0.4094
16:28:26|0.4094
16:28:27|0.4094
16:28:28|0.40904
16:28:29|0.40891
16:28:30|0.40891
16:28:31|0.40891
16:28:33|0.40802
16:28:33|0.40803
16:28:34|0.40803
16:28:35|0.40803
16:28:36|0.40803
16:28:37|0.40803
16:28:38|0.40803
16:28:39|0.40803
16:28:40|0.40803
16:28:41|0.40803
16:28:43|0.40803
16:28:43|0.40803
16:28:45|0.40803
16:28:45|0.40803
16:28:46|0.40803
16:28:47|0.40803
16:28:49|0.40803
16:28:50|0.40908
16:28:51|0.40908
16:28:52|0.40908
16:28:53|0.40908
16:28:54|0.40914
16:28:55|0.40914
16:28:56|0.40914
16:28:58|0.40914
16:28:59|0.40901
16:29:01|0.40901
16:29:02|0.40901
16:29:03|0.40901
16:29:04|0.40901
16:29:05|0.40901
16:29:05|0.40901
16:29:07|0.40901
16:29:08|0.40901
16:29:09|0.40901
16:29:09|0.40901
16:29:11|0.40901
16:29:11|0.40901
16:29:12|0.40944
16:29:14|0.40944
16:29:14|0.40944
16:29:15|0.40944
16:29:17|0.40944
16:29:18|0.40944
16:29:18|0.40944
16:29:20|0.40944
16:29:21|0.40944
16:29:21|0.40944
16:29:22|0.40944
16:29:24|0.40944
16:29:24|0.40944
16:29:25|0.40944
16:29:26|0.409
16:29:27|0.4091
16:29:28|0.40905
16:29:29|0.40905
16:29:30|0.40905
16:29:32|0.40912
16:29:32|0.40912
16:29:34|0.40912
16:29:35|0.40912
16:29:35|0.40912
16:29:36|0.40912
16:29:37|0.40912
16:29:39|0.40912
16:29:40|0.40912
16:29:41|0.40912
16:29:41|0.40912
16:29:43|0.409
16:29:43|0.409
16:29:44|0.409
16:29:45|0.409
16:29:46|0.409
16:29:47|0.409
16:29:48|0.409
16:29:49|0.409
16:29:51|0.40817
16:29:51|0.4083
16:29:52|0.4083
16:29:54|0.4083
16:29:54|0.4083
16:29:57|0.4083
16:29:58|0.4083
16:29:59|0.4083
16:30:01|0.4083
16:30:02|0.40804
16:30:03|0.40804
16:30:04|0.40804
16:30:05|0.40804
16:30:06|0.40804
16:30:07|0.40806
16:30:08|0.40806
16:30:09|0.40806
16:30:10|0.40806
16:30:11|0.40796
16:30:12|0.40769
16:30:13|0.40769
16:30:14|0.40769
16:30:15|0.408
16:30:16|0.4076
16:30:17|0.40769
16:30:18|0.40769
16:30:19|0.40769
16:30:20|0.40753
16:30:21|0.40846
16:30:22|0.40846
16:30:23|0.40718
16:30:24|0.40718
16:30:25|0.40714
16:30:26|0.40714
16:30:27|0.407
16:30:28|0.407
16:30:29|0.407
16:30:30|0.407
16:30:31|0.407
16:30:32|0.40798
16:30:33|0.40794
16:30:34|0.40718
16:30:35|0.40718
16:30:36|0.40718
16:30:37|0.40718
16:30:38|0.40659
16:30:40|0.40718
16:30:41|0.40718
16:30:42|0.40718
16:30:43|0.40718
16:30:44|0.40718
16:30:46|0.40665
16:30:47|0.40665
16:30:47|0.40665
16:30:48|0.40665
16:30:49|0.40665
16:30:50|0.40665
16:30:51|0.40665
16:30:52|0.40647
16:30:53|0.40647
16:30:54|0.40697
16:30:56|0.4079
16:30:57|0.4079
16:30:59|0.4079
16:31:00|0.4079
16:31:01|0.4079
16:31:01|0.4079
16:31:02|0.4079
16:31:03|0.4079
16:31:05|0.4079
16:31:06|0.4079
16:31:07|0.4079
16:31:08|0.4079
16:31:09|0.40849
16:31:10|0.40849
16:31:11|0.40849
16:31:12|0.40849
16:31:13|0.40849
16:31:14|0.40849
16:31:15|0.40849
16:31:16|0.40849
16:31:17|0.40849
16:31:18|0.40849
16:31:19|0.40849
16:31:20|0.40849
16:31:21|0.40849
16:31:22|0.40849
16:31:23|0.40849
16:31:24|0.40849
16:31:25|0.40849
16:31:26|0.40849
16:31:27|0.40849
16:31:28|0.40849
16:31:29|0.40849
16:31:30|0.40849
16:31:31|0.40849
16:31:32|0.40849
16:31:33|0.40849
16:31:34|0.40849
16:31:35|0.40849
16:31:36|0.40849
16:31:37|0.40849
16:31:38|0.40849
16:31:39|0.40849
16:31:40|0.40849
16:31:41|0.40849
16:31:42|0.40859
16:31:43|0.40859
16:31:44|0.409
16:31:45|0.409
16:31:46|0.409
16:31:47|0.409
16:31:48|0.409
16:31:49|0.409
16:31:50|0.409
16:31:51|0.409
16:31:53|0.409
16:31:54|0.409
16:31:54|0.409
16:31:55|0.409
16:31:56|0.409
16:31:58|0.409
16:32:00|0.409
16:32:01|0.409
16:32:02|0.40878
16:32:04|0.40878
16:32:04|0.4077
16:32:05|0.4077
16:32:06|0.4077
16:32:07|0.4077
16:32:09|0.40879
16:32:11|0.40879
16:32:12|0.40879
16:32:13|0.40879
16:32:14|0.40879
16:32:14|0.40879
16:32:16|0.40877
16:32:17|0.40877
16:32:18|0.40877
16:32:18|0.40877
16:32:20|0.40877
16:32:20|0.40752
16:32:22|0.40752
16:32:22|0.40752
16:32:24|0.40752
16:32:25|0.40752
16:32:26|0.40752
16:32:27|0.40752
16:32:28|0.40752
16:32:29|0.40752
16:32:30|0.40752
16:32:31|0.40752
16:32:32|0.40752
16:32:33|0.40752
16:32:34|0.40772
16:32:35|0.40772
16:32:36|0.40772
16:32:37|0.40772
16:32:38|0.40772
16:32:39|0.40772
16:32:40|0.40772
16:32:41|0.40772
16:32:42|0.40772
16:32:43|0.40772
16:32:44|0.40772
16:32:45|0.40772
16:32:46|0.40772
16:32:47|0.40772
16:32:48|0.40772
16:32:49|0.40772
16:32:50|0.40772
16:32:51|0.40772
16:32:52|0.40772
16:32:54|0.40772
16:32:55|0.40772
16:32:55|0.40772
16:32:56|0.40772
16:32:57|0.40772
16:33:00|0.40772
16:33:00|0.40772
16:33:01|0.40772
16:33:03|0.40772
16:33:03|0.40772
16:33:05|0.40772
16:33:06|0.40772
16:33:07|0.40772
16:33:08|0.40772
16:33:09|0.40772
16:33:10|0.40856
16:33:12|0.40881
16:33:12|0.40881
16:33:13|0.40881
16:33:14|0.40881
16:33:16|0.40791
16:33:17|0.40791
16:33:17|0.40791
16:33:18|0.40791
16:33:20|0.40791
16:33:20|0.40791
16:33:22|0.40791
16:33:23|0.40791
16:33:24|0.40791
16:33:24|0.40791
16:33:25|0.40871
16:33:27|0.40871
16:33:28|0.40871
16:33:28|0.40871
16:33:29|0.40871
16:33:31|0.40871
16:33:31|0.40871
16:33:33|0.40871
16:33:33|0.40871
16:33:34|0.40871
16:33:35|0.40858
16:33:37|0.40729
16:33:37|0.40729
16:33:39|0.40729
16:33:39|0.40855
16:33:40|0.40855
16:33:43|0.40855
16:33:43|0.40856
16:33:44|0.40856
16:33:45|0.40856
16:33:46|0.40856
16:33:47|0.40856
16:33:48|0.40856
16:33:50|0.40856
16:33:50|0.40856
16:33:52|0.40856
16:33:52|0.40856
16:33:53|0.40856
16:33:54|0.40856
16:33:55|0.40856
16:33:56|0.40856
16:33:57|0.40856
16:33:59|0.40856
16:34:01|0.40856
16:34:03|0.40856
16:34:03|0.40856
16:34:06|0.40856
16:34:06|0.40856
16:34:08|0.40856
16:34:10|0.40856
16:34:11|0.40856
16:34:12|0.40856
16:34:13|0.40856
16:34:14|0.40856
16:34:15|0.40856
16:34:16|0.40856
16:34:17|0.40855
16:34:19|0.40797
16:34:20|0.40797
16:34:21|0.40797
16:34:22|0.40797
16:34:23|0.40797
16:34:24|0.40797
16:34:25|0.409
16:34:26|0.409
16:34:27|0.40968
16:34:28|0.40968
16:34:29|0.40968
16:34:29|0.40968
16:34:32|0.40852
16:34:32|0.41148
16:34:33|0.41162
16:34:34|0.41162
16:34:35|0.41162
16:34:36|0.41189
16:34:37|0.41162
16:34:38|0.41162
16:34:39|0.41162
16:34:40|0.41162
16:34:41|0.41191
16:34:42|0.41164
16:34:43|0.41164
16:34:44|0.41164
16:34:45|0.41164
16:34:46|0.41139
16:34:47|0.41139
16:34:48|0.41112
16:34:49|0.41112
16:34:50|0.41112
16:34:51|0.41112
16:34:52|0.41112
16:34:54|0.41112
16:34:54|0.41111
16:34:55|0.41326
16:34:56|0.41326
16:34:57|0.41326
16:34:58|0.41326
16:34:59|0.41326
16:35:01|0.41311
16:35:01|0.41376
16:35:03|0.41376
16:35:04|0.41381
16:35:05|0.41381
16:35:07|0.41381
16:35:08|0.41338
16:35:09|0.41428
16:35:10|0.4143
16:35:11|0.4143
16:35:12|0.41399
16:35:13|0.41388
16:35:15|0.4141
16:35:16|0.4141
16:35:17|0.41287
16:35:18|0.41287
16:35:19|0.41287
16:35:20|0.41287
16:35:20|0.41405
16:35:22|0.41412
16:35:23|0.41412
16:35:24|0.41447
16:35:25|0.41467
16:35:25|0.41467
16:35:27|0.41467
16:35:27|0.41467
16:35:29|0.41442
16:35:30|0.41499
16:35:31|0.41498
16:35:31|0.41498
16:35:32|0.415
16:35:34|0.415
16:35:34|0.415
16:35:35|0.415
16:35:36|0.415
16:35:38|0.41506
16:35:39|0.41527
16:35:40|0.41527
16:35:40|0.41506
16:35:42|0.416
16:35:43|0.416
16:35:44|0.41506
16:35:45|0.41506
16:35:46|0.41595
16:35:47|0.41582
16:35:48|0.41626
16:35:49|0.4159
16:35:50|0.41592
16:35:51|0.41626
16:35:52|0.41647
16:35:53|0.41608
16:35:54|0.41608
16:35:55|0.41538
16:35:56|0.41538
16:35:57|0.41538
16:35:58|0.41538
16:35:59|0.416
16:36:00|0.416
16:36:01|0.4149
16:36:03|0.4149
16:36:04|0.41691
16:36:04|0.41719
16:36:06|0.41761
16:36:07|0.41761
16:36:08|0.41761
16:36:08|0.41761
16:36:11|0.41766
16:36:12|0.417
16:36:13|0.41754
16:36:13|0.41755
16:36:15|0.41755
16:36:16|0.41767
16:36:16|0.41767
16:36:18|0.41767
16:36:18|0.41767
16:36:21|0.418
16:36:22|0.41748
16:36:23|0.418
16:36:23|0.41702
16:36:24|0.41702
16:36:25|0.41796
16:36:26|0.41768
16:36:28|0.41768
16:36:28|0.41799
16:36:29|0.41799
16:36:30|0.41799
16:36:31|0.41799
16:36:33|0.41799
16:36:33|0.41799
16:36:34|0.41799
16:36:35|0.41807
16:36:36|0.41861
16:36:37|0.419
16:36:39|0.41894
16:36:39|0.41933
16:36:40|0.41933
16:36:41|0.41938
16:36:42|0.41905
16:36:43|0.41964
16:36:44|0.41972
16:36:45|0.42032
16:36:46|0.42032
16:36:48|0.41936
16:36:48|0.42032
16:36:49|0.42031
16:36:51|0.42114
16:36:52|0.4214
16:36:52|0.4214
16:36:53|0.42119
16:36:54|0.42116
16:36:55|0.42154
16:36:56|0.4214
16:36:57|0.4214
16:36:58|0.4214
16:37:00|0.4217
16:37:00|0.42032
16:37:02|0.41998
16:37:04|0.42112
16:37:05|0.42112
16:37:06|0.42112
16:37:08|0.42118
16:37:09|0.42111
16:37:10|0.42111
16:37:10|0.42112
16:37:11|0.42112
16:37:12|0.42112
16:37:14|0.421
16:37:14|0.42176
16:37:15|0.42176
16:37:16|0.42176
16:37:18|0.42183
16:37:19|0.42183
16:37:20|0.42209
16:37:21|0.42146
16:37:23|0.423
16:37:23|0.42342
16:37:24|0.42353
16:37:25|0.42377
16:37:26|0.42378
16:37:27|0.42417
16:37:28|0.42417
16:37:29|0.42441
16:37:30|0.42466
16:37:31|0.4248
16:37:32|0.42511
16:37:33|0.42477
16:37:34|0.42524
16:37:35|0.42712
16:37:37|0.42668
16:37:37|0.42711
16:37:38|0.42692
16:37:39|0.42667
16:37:40|0.42486
16:37:41|0.42589
16:37:42|0.42575
16:37:44|0.42367
16:37:45|0.42322
16:37:46|0.42368
16:37:47|0.42334
16:37:48|0.42167
16:37:49|0.42164
16:37:50|0.42157
16:37:51|0.42157
16:37:52|0.42224
16:37:53|0.42226
16:37:54|0.42139
16:37:55|0.42139
16:37:56|0.42247
16:37:57|0.42134
16:37:58|0.41948
16:37:59|0.42126
16:38:00|0.42071
16:38:01|0.42071
16:38:02|0.42071
16:38:03|0.41922
16:38:05|0.41922
16:38:06|0.42067
16:38:07|0.42067
16:38:08|0.42067
16:38:10|0.42162
16:38:11|0.4217
16:38:12|0.42251
16:38:13|0.4225
16:38:14|0.4225
16:38:15|0.4225
16:38:17|0.42323
16:38:17|0.42394
16:38:19|0.42394
16:38:20|0.42394
16:38:22|0.42462
16:38:23|0.42388
16:38:24|0.42388
16:38:25|0.42394
16:38:26|0.424
16:38:27|0.42394
16:38:28|0.42476
16:38:29|0.42443
16:38:30|0.42475
16:38:31|0.42456
16:38:32|0.42419
16:38:33|0.42424
16:38:34|0.42424
16:38:35|0.42443
16:38:36|0.42443
16:38:37|0.42443
16:38:38|0.42515
16:38:39|0.42524
16:38:40|0.42471
16:38:41|0.42515
16:38:42|0.42476
16:38:43|0.42515
16:38:44|0.42515
16:38:45|0.42515
16:38:46|0.42451
16:38:47|0.42515
16:38:48|0.42512
16:38:49|0.42536
16:38:50|0.42536
16:38:51|0.42536
16:38:52|0.42585
16:38:53|0.42585
16:38:54|0.42585
16:38:55|0.42516
16:38:56|0.42591
16:38:57|0.42591
16:38:58|0.42591
16:38:59|0.42591
16:39:00|0.42591
16:39:01|0.42522
16:39:02|0.42372
16:39:03|0.42491
16:39:04|0.42457
16:39:06|0.42385
16:39:07|0.42385
16:39:08|0.42385
16:39:09|0.42385
16:39:10|0.42551
16:39:11|0.42399
16:39:12|0.4254
16:39:13|0.42596
16:39:14|0.42529
16:39:15|0.4253
16:39:16|0.4253
16:39:17|0.42602
16:39:18|0.42605
16:39:19|0.4259
16:39:20|0.4259
16:39:21|0.42552
16:39:22|0.42553
16:39:23|0.42553
16:39:24|0.4241
16:39:25|0.4241
16:39:26|0.4241
16:39:27|0.42505
16:39:28|0.42505
16:39:29|0.42419
16:39:30|0.42419
16:39:31|0.42419
16:39:32|0.42505
16:39:33|0.42505
16:39:34|0.42431
16:39:35|0.42411
16:39:36|0.42411
16:39:38|0.425
16:39:38|0.42555
16:39:40|0.42555
16:39:41|0.42555
16:39:41|0.42428
16:39:43|0.42428
16:39:43|0.42428
16:39:45|0.42316
16:39:46|0.42457
16:39:47|0.42456
16:39:48|0.42489
16:39:49|0.4237
16:39:49|0.4237
16:39:51|0.4237
16:39:52|0.4237
16:39:53|0.4237
16:39:55|0.42414
16:39:55|0.42414
16:39:57|0.42414
16:39:57|0.42414
16:39:58|0.42414
16:39:59|0.424
16:40:00|0.42485
16:40:02|0.42367
16:40:03|0.4241
16:40:05|0.423
16:40:07|0.42268
16:40:08|0.42278
16:40:10|0.42272
16:40:11|0.42369
16:40:12|0.42351
16:40:13|0.42258
16:40:14|0.42258
16:40:15|0.42332
16:40:16|0.42332
16:40:17|0.42258
16:40:18|0.42252
16:40:20|0.42259
16:40:20|0.42346
16:40:23|0.42416
16:40:24|0.42416
16:40:24|0.42278
16:40:26|0.42281
16:40:26|0.42281
16:40:28|0.42281
16:40:28|0.42281
16:40:30|0.42281
16:40:30|0.42281
16:40:32|0.42281
16:40:32|0.42281
16:40:33|0.42281
16:40:35|0.42281
16:40:37|0.42281
16:40:37|0.42419
16:40:38|0.42419
16:40:39|0.42393
16:40:40|0.42416
16:40:41|0.42416
16:40:42|0.42494
16:40:43|0.42494
16:40:44|0.42494
16:40:45|0.42494
16:40:46|0.42416
16:40:47|0.42416
16:40:48|0.42468
16:40:49|0.42468
16:40:50|0.42467
16:40:51|0.42475
16:40:52|0.42494
16:40:53|0.42467
16:40:54|0.42467
16:40:56|0.42467
16:40:56|0.4246
16:40:57|0.42522
16:40:58|0.42522
16:40:59|0.42522
16:41:00|0.42478
16:41:01|0.42478
16:41:02|0.42478
16:41:03|0.42478
16:41:04|0.42478
16:41:05|0.42478
16:41:07|0.42478
16:41:08|0.42467
16:41:09|0.42467
16:41:10|0.42467
16:41:11|0.42287
16:41:12|0.42287
16:41:14|0.423
16:41:15|0.423
16:41:16|0.423
16:41:17|0.423
16:41:18|0.42215
16:41:19|0.42215
16:41:20|0.42318
16:41:21|0.42318
16:41:22|0.42345
16:41:23|0.42354
16:41:24|0.42354
16:41:25|0.42354
16:41:26|0.42377
16:41:27|0.42377
16:41:28|0.42377
16:41:29|0.42377
16:41:30|0.42377
16:41:31|0.42377
16:41:32|0.42377
16:41:33|0.42441
16:41:34|0.4244
16:41:35|0.42452
16:41:36|0.42452
16:41:37|0.42452
16:41:38|0.4244
16:41:39|0.4244
16:41:40|0.4244
16:41:41|0.42315
16:41:42|0.42315
16:41:43|0.42161
16:41:44|0.42161
16:41:45|0.42161
16:41:47|0.42139
16:41:48|0.42139
16:41:49|0.42161
16:41:50|0.42161
16:41:51|0.42161
16:41:52|0.42161
16:41:53|0.42161
16:41:54|0.42161
16:41:54|0.42161
16:41:56|0.42201
16:41:57|0.42201
16:41:58|0.42161
16:41:59|0.42161
16:42:00|0.42161
16:42:01|0.42201
16:42:02|0.42187
16:42:03|0.42187
16:42:03|0.42187
16:42:05|0.42097
16:42:06|0.42208
16:42:07|0.42312
16:42:08|0.42312
16:42:10|0.42197
16:42:11|0.42197
16:42:11|0.42108
16:42:14|0.42108
16:42:15|0.42108
16:42:15|0.42108
16:42:16|0.42027
16:42:17|0.41968
16:42:19|0.41964
16:42:19|0.41964
16:42:20|0.41964
16:42:21|0.4201
16:42:22|0.42124
16:42:23|0.42009
16:42:24|0.42009
16:42:25|0.42009
16:42:26|0.42009
16:42:28|0.42009
16:42:29|0.42124
16:42:30|0.42124
16:42:31|0.42124
16:42:32|0.42124
16:42:33|0.42124
16:42:34|0.42049
16:42:35|0.42049
16:42:36|0.42124
16:42:37|0.42124
16:42:38|0.42124
16:42:39|0.42124
16:42:40|0.42165
16:42:41|0.42165
16:42:42|0.42165
16:42:43|0.42165
16:42:44|0.42161
16:42:45|0.42161
16:42:46|0.42129
16:42:47|0.42167
16:42:48|0.42167
16:42:49|0.42167
16:42:50|0.42167
16:42:51|0.4223
16:42:52|0.42394
16:42:53|0.4223
16:42:54|0.4223
16:42:55|0.4223
16:42:56|0.4223
16:42:57|0.4223
16:42:58|0.4223
16:42:59|0.4223
16:43:00|0.42229
16:43:01|0.42313
16:43:02|0.42313
16:43:03|0.42314
16:43:04|0.42314
16:43:05|0.42394
16:43:06|0.42394
16:43:07|0.42438
16:43:08|0.42441
16:43:10|0.425
16:43:11|0.425
16:43:12|0.42409
16:43:13|0.42456
16:43:14|0.42476
16:43:15|0.42401
16:43:16|0.42401
16:43:17|0.42461
16:43:18|0.4244
16:43:19|0.425
16:43:21|0.425
16:43:22|0.42451
16:43:23|0.42412
16:43:24|0.425
16:43:25|0.42406
16:43:26|0.42406
16:43:27|0.42406
16:43:28|0.42406
16:43:29|0.42406
16:43:30|0.425
16:43:31|0.425
16:43:32|0.4258
16:43:33|0.42596
16:43:33|0.42596
16:43:35|0.42596
16:43:36|0.42615
16:43:37|0.42637
16:43:38|0.42637
16:43:39|0.42637
16:43:40|0.42647
16:43:41|0.42734
16:43:42|0.42734
16:43:42|0.428
16:43:44|0.42799
16:43:46|0.42799
16:43:46|0.42798
16:43:47|0.428
16:43:49|0.42818
16:43:49|0.42818
16:43:50|0.42869
16:43:51|0.42905
16:43:53|0.4292
16:43:53|0.4292
16:43:55|0.42923
16:43:55|0.42999
16:43:56|0.42998
16:43:57|0.42998
16:43:58|0.42999
16:44:00|0.43
16:44:01|0.43
16:44:02|0.43064
16:44:02|0.42983
16:44:03|0.43063
16:44:04|0.43061
16:44:06|0.43061
16:44:07|0.43
16:44:07|0.43098
16:44:08|0.42926
16:44:11|0.43058
16:44:13|0.43001
16:44:13|0.43001
16:44:15|0.43116
16:44:15|0.43059
16:44:16|0.43182
16:44:18|0.43183
16:44:19|0.43165
16:44:20|0.43165
16:44:21|0.43227
16:44:22|0.43262
16:44:23|0.43271
16:44:24|0.43277
16:44:26|0.43279
16:44:27|0.43335
16:44:28|0.43353
16:44:29|0.43417
16:44:30|0.43369
16:44:31|0.43416
16:44:32|0.4353
16:44:33|0.43549
16:44:34|0.43549
16:44:35|0.4353
16:44:36|0.43504
16:44:37|0.4355
16:44:38|0.4355
16:44:39|0.4353
16:44:40|0.4355
16:44:41|0.43454
16:44:42|0.43553
16:44:43|0.4353
16:44:44|0.43553
16:44:45|0.43549
16:44:46|0.43411
16:44:47|0.43278
16:44:48|0.43281
16:44:49|0.4317
16:44:50|0.43037
16:44:51|0.42903
16:44:53|0.42876
16:44:53|0.42864
16:44:54|0.42918
16:44:55|0.42966
16:44:56|0.42939
16:44:57|0.43094
16:44:59|0.43108
16:45:00|0.43266
16:45:01|0.43271
16:45:03|0.43271
16:45:03|0.43304
16:45:04|0.43338
16:45:05|0.43338
16:45:06|0.43239
16:45:07|0.43329
16:45:08|0.43239
16:45:09|0.43225
16:45:10|0.43239
16:45:12|0.43307
16:45:13|0.43308
16:45:14|0.43308
16:45:15|0.43308
16:45:17|0.43154
16:45:19|0.43073
16:45:20|0.43206
16:45:21|0.43073
16:45:21|0.43073
16:45:23|0.43073
16:45:24|0.42979
16:45:24|0.42969
16:45:26|0.42947
16:45:26|0.4294
16:45:28|0.42838
16:45:29|0.42864
16:45:30|0.42727
16:45:30|0.42727
16:45:31|0.42843
16:45:32|0.42652
16:45:33|0.42652
16:45:35|0.42726
16:45:35|0.42726
16:45:36|0.42568
16:45:38|0.42479
16:45:38|0.42691
16:45:40|0.42664
16:45:41|0.42479
16:45:41|0.42479
16:45:42|0.42479
16:45:44|0.42479
16:45:44|0.42566
16:45:46|0.42486
16:45:46|0.425
16:45:48|0.425
16:45:49|0.42486
16:45:49|0.42597
16:45:50|0.42467
16:45:51|0.42565
16:45:53|0.42594
16:45:53|0.42635
16:45:55|0.42635
16:45:56|0.42691
16:45:57|0.42691
16:45:57|0.42565
16:45:58|0.42718
16:45:59|0.42758
16:46:00|0.42785
16:46:02|0.42785
16:46:02|0.42687
16:46:03|0.42864
16:46:05|0.42847
16:46:05|0.42847
16:46:07|0.42709
16:46:08|0.42847
16:46:08|0.42847
16:46:10|0.42847
16:46:11|0.42655
16:46:13|0.42655
16:46:14|0.42655
16:46:15|0.42655
16:46:16|0.42655
16:46:17|0.42655
16:46:18|0.42655
16:46:19|0.42655
16:46:20|0.42635
16:46:21|0.42635
16:46:22|0.426
16:46:22|0.42501
16:46:24|0.42472
16:46:25|0.42377
16:46:25|0.42375
16:46:26|0.42359
16:46:28|0.42377
16:46:28|0.42364
16:46:30|0.42364
16:46:31|0.42364
16:46:32|0.42375
16:46:33|0.42509
16:46:33|0.42509
16:46:34|0.42364
16:46:36|0.42375
16:46:37|0.42306
16:46:38|0.42293
16:46:39|0.42125
16:46:40|0.42523
16:46:41|0.42582
16:46:42|0.42485
16:46:43|0.425
16:46:44|0.42517
16:46:45|0.42536
16:46:47|0.42485
16:46:47|0.42485
16:46:48|0.425
16:46:49|0.42537
16:46:50|0.42537
16:46:51|0.42537
16:46:52|0.42524
16:46:53|0.42527
16:46:54|0.42744
16:46:55|0.4267
16:46:56|0.42671
16:46:57|0.42744
16:46:58|0.42784
16:46:59|0.42728
16:47:01|0.42694
16:47:02|0.42741
16:47:03|0.426
16:47:04|0.426
16:47:05|0.42723
16:47:06|0.42723
16:47:07|0.42723
16:47:08|0.42723
16:47:09|0.42584
16:47:10|0.4274
16:47:11|0.42702
16:47:12|0.42835
16:47:14|0.42868
16:47:15|0.42897
16:47:16|0.42976
16:47:17|0.42988
16:47:18|0.42988
16:47:20|0.42997
16:47:21|0.42988
16:47:22|0.42988
16:47:23|0.42988
16:47:24|0.42988
16:47:25|0.42988
16:47:26|0.43033
16:47:27|0.43023
16:47:27|0.43159
16:47:29|0.43227
16:47:30|0.43231
16:47:31|0.43231
16:47:32|0.43281
16:47:33|0.43344
16:47:34|0.43269
16:47:35|0.43214
16:47:36|0.43214
16:47:37|0.43214
16:47:39|0.43214
16:47:39|0.43269
16:47:40|0.43322
16:47:42|0.43322
16:47:42|0.43269
16:47:43|0.4332
16:47:44|0.43286
16:47:46|0.43221
16:47:46|0.43309
16:47:47|0.43301
16:47:49|0.43301
16:47:49|0.43301
16:47:50|0.433
16:47:52|0.43496
16:47:53|0.435
16:47:53|0.43502
16:47:54|0.43548
16:47:55|0.435
16:47:56|0.43505
16:47:59|0.43551
16:48:00|0.43553
16:48:00|0.43824
16:48:01|0.4392
16:48:02|0.43931
16:48:03|0.43938
16:48:04|0.43993
16:48:05|0.44012
16:48:07|0.44095
16:48:07|0.44096
16:48:08|0.44095
16:48:09|0.44061
16:48:10|0.44114
16:48:11|0.44403
16:48:12|0.44432
16:48:14|0.44435
16:48:15|0.44423
16:48:16|0.44649
16:48:18|0.4468
16:48:18|0.44651
16:48:20|0.4456
16:48:21|0.44552
16:48:22|0.44564
16:48:24|0.44386
16:48:25|0.44464
16:48:26|0.44346
16:48:26|0.44351
16:48:28|0.444
16:48:29|0.44573
16:48:30|0.44712
16:48:30|0.44712
16:48:31|0.44529
16:48:32|0.4442
16:48:33|0.44346
16:48:35|0.4409
16:48:35|0.4422
16:48:36|0.43831
16:48:37|0.43903
16:48:39|0.44018
16:48:40|0.44
16:48:41|0.44293
16:48:41|0.44237
16:48:42|0.44229
16:48:44|0.44379
16:48:44|0.444
16:48:46|0.44399
16:48:46|0.44322
16:48:48|0.44389
16:48:48|0.4457
16:48:49|0.44454
16:48:51|0.4434
16:48:53|0.44347
16:48:53|0.44271
16:48:54|0.44226
16:48:55|0.44279
16:48:56|0.44225
16:48:57|0.44207
16:48:58|0.44207
16:48:59|0.44307
16:49:00|0.44347
16:49:01|0.44279
16:49:02|0.44201
16:49:03|0.44201
16:49:04|0.44432
16:49:05|0.44396
16:49:06|0.44324
16:49:08|0.44378
16:49:09|0.44341
16:49:10|0.44226
16:49:11|0.44348
16:49:12|0.44207
16:49:13|0.44249
16:49:14|0.44
16:49:16|0.43922
16:49:18|0.43913
16:49:19|0.43838
16:49:20|0.43835
16:49:22|0.43894
16:49:22|0.44078
16:49:23|0.44094
16:49:24|0.44125
16:49:25|0.44131
16:49:26|0.4398
16:49:27|0.4398
16:49:28|0.4398
16:49:29|0.4398
16:49:30|0.44131
16:49:31|0.44132
16:49:33|0.44132
16:49:33|0.44132
16:49:34|0.44132
16:49:35|0.4398
16:49:36|0.4398
16:49:37|0.4398
16:49:38|0.44071
16:49:39|0.4409
16:49:40|0.4413
16:49:41|0.44172
16:49:42|0.44117
16:49:43|0.4403
16:49:44|0.4403
16:49:45|0.4403
16:49:46|0.4403
16:49:47|0.4403
16:49:48|0.4403
16:49:49|0.4403
16:49:50|0.4403
16:49:51|0.4403
16:49:52|0.43898
16:49:53|0.43853
16:49:54|0.43835
16:49:55|0.43715
16:49:56|0.43688
16:49:57|0.43845
16:49:58|0.43892
16:49:59|0.43892
16:50:00|0.43692
16:50:01|0.43692
16:50:02|0.43879
16:50:03|0.43887
16:50:04|0.44005
16:50:05|0.44005
16:50:06|0.44003
16:50:07|0.43771
16:50:08|0.43771
16:50:09|0.44004
16:50:10|0.44003
16:50:11|0.44003
16:50:12|0.44003
16:50:13|0.43794
16:50:14|0.43794
16:50:16|0.43776
16:50:17|0.43932
16:50:18|0.44
16:50:19|0.44
16:50:20|0.44005
16:50:22|0.44005
16:50:23|0.44045
16:50:23|0.44301
16:50:25|0.44551
16:50:26|0.44433
16:50:27|0.4454
16:50:28|0.44439
16:50:29|0.44486
16:50:30|0.44255
16:50:31|0.44299
16:50:32|0.44243
16:50:33|0.44241
16:50:34|0.44064
16:50:35|0.44
16:50:35|0.442
16:50:37|0.44203
16:50:39|0.44239
16:50:40|0.44255
16:50:41|0.44279
16:50:42|0.442
16:50:43|0.44103
16:50:44|0.44285
16:50:45|0.4432
16:50:46|0.442
16:50:47|0.44368
16:50:48|0.44368
16:50:49|0.44375
16:50:50|0.44369
16:50:51|0.44265
16:50:51|0.44375
16:50:52|0.44375
16:50:54|0.44276
16:50:55|0.44276
16:50:55|0.44265
16:50:57|0.44054
16:50:58|0.44003
16:50:58|0.44003
16:51:00|0.44
16:51:01|0.44
16:51:02|0.44232
16:51:03|0.44225
16:51:03|0.4427
16:51:05|0.442
16:51:06|0.44123
16:51:07|0.44123
16:51:08|0.44123
16:51:10|0.44088
16:51:10|0.44088
16:51:11|0.44088
16:51:13|0.44008
16:51:13|0.44182
16:51:14|0.44182
16:51:15|0.44255
16:51:16|0.44255
16:51:17|0.44271
16:51:19|0.44271
16:51:20|0.44271
16:51:22|0.44254
16:51:22|0.44254
16:51:24|0.44254
16:51:25|0.44258
16:51:26|0.44254
16:51:27|0.44254
16:51:28|0.44124
16:51:29|0.44124
16:51:30|0.44124
16:51:31|0.44124
16:51:32|0.4434
16:51:33|0.44375
16:51:34|0.44375
16:51:35|0.44402
16:51:36|0.44404
16:51:37|0.4441
16:51:38|0.44427
16:51:39|0.4446
16:51:40|0.4446
16:51:41|0.44472
16:51:42|0.44529
16:51:43|0.44535
16:51:44|0.44538
16:51:45|0.44471
16:51:47|0.44414
16:51:48|0.44534
16:51:48|0.44681
16:51:50|0.44725
16:51:51|0.44729
16:51:51|0.44804
16:51:53|0.44845
16:51:54|0.4484
16:51:54|0.44674
16:51:56|0.44815
16:51:57|0.44672
16:51:58|0.44647
16:51:59|0.44765
16:51:59|0.44574
16:52:00|0.44574
16:52:02|0.44646
16:52:03|0.44628
16:52:04|0.44416
16:52:05|0.44416
16:52:06|0.44416
16:52:07|0.44588
16:52:07|0.44584
16:52:09|0.44466
16:52:10|0.44584
16:52:11|0.44584
16:52:12|0.44607
16:52:14|0.44471
16:52:14|0.44584
16:52:16|0.44382
16:52:16|0.4438
16:52:19|0.44167
16:52:20|0.44136
16:52:22|0.4422
16:52:23|0.44134
16:52:24|0.44222
16:52:25|0.44222
16:52:25|0.44229
16:52:27|0.44334
16:52:28|0.44334
16:52:29|0.44334
16:52:30|0.44375
16:52:30|0.44449
16:52:32|0.44483
16:52:33|0.44529
16:52:34|0.44529
16:52:35|0.44536
16:52:36|0.44536
16:52:37|0.44493
16:52:38|0.44556
16:52:38|0.44556
16:52:39|0.44529
16:52:41|0.44549
16:52:42|0.44393
16:52:42|0.44476
16:52:43|0.44476
16:52:45|0.4455
16:52:46|0.44395
16:52:47|0.44538
16:52:48|0.44537
16:52:49|0.44536
16:52:50|0.44536
16:52:51|0.44536
16:52:52|0.44536
16:52:53|0.44536
16:52:53|0.44536
16:52:55|0.44536
16:52:56|0.44545
16:52:56|0.44545
16:52:58|0.44445
16:52:59|0.44445
16:53:00|0.4432
16:53:01|0.44287
16:53:01|0.44273
16:53:03|0.44273
16:53:04|0.44356
16:53:05|0.44445
16:53:06|0.44445
16:53:06|0.44456
16:53:08|0.44456
16:53:09|0.44445
16:53:11|0.44322
16:53:11|0.44308
16:53:12|0.44308
16:53:13|0.44282
16:53:15|0.44307
16:53:16|0.44269
16:53:17|0.44409
16:53:17|0.44456
16:53:20|0.44456
16:53:21|0.44378
16:53:22|0.44455
16:53:23|0.44446
16:53:24|0.44447
16:53:25|0.44456
16:53:26|0.445
16:53:27|0.445
16:53:29|0.445
16:53:29|0.445
16:53:30|0.44361
16:53:31|0.44361
16:53:32|0.44361
16:53:33|0.44489
16:53:34|0.44529
16:53:36|0.44457
16:53:37|0.44575
16:53:38|0.44761
16:53:39|0.44541
16:53:40|0.44752
16:53:41|0.44752
16:53:42|0.44752
16:53:43|0.44721
16:53:44|0.44721
16:53:45|0.4475
16:53:46|0.44721
16:53:47|0.4474
16:53:48|0.44613
16:53:49|0.4461
16:53:50|0.44639
16:53:51|0.44523
16:53:52|0.44522
16:53:53|0.44455
16:53:54|0.44455
16:53:55|0.44273
16:53:56|0.44262
16:53:57|0.44368
16:53:58|0.44472
16:53:59|0.44482
16:54:00|0.44482
16:54:01|0.446
16:54:02|0.4461
16:54:03|0.4461
16:54:04|0.44439
16:54:05|0.44439
16:54:06|0.44589
16:54:08|0.44586
16:54:08|0.44586
16:54:09|0.44598
16:54:10|0.44612
16:54:11|0.44638
16:54:12|0.44638
16:54:13|0.4464
16:54:15|0.4464
16:54:16|0.44466
16:54:16|0.44466
16:54:19|0.44493
16:54:19|0.44439
16:54:20|0.44439
16:54:21|0.44467
16:54:22|0.44447
16:54:23|0.44275
16:54:25|0.44275
16:54:25|0.44442
16:54:27|0.44271
16:54:29|0.44051
16:54:30|0.44024
16:54:30|0.43956
16:54:31|0.43956
16:54:32|0.44072
16:54:33|0.44072
16:54:34|0.44072
16:54:36|0.44009
16:54:37|0.44092
16:54:38|0.44092
16:54:39|0.43997
16:54:40|0.43978
16:54:41|0.43978
16:54:42|0.43978
16:54:43|0.44032
16:54:44|0.43978
16:54:45|0.43978
16:54:46|0.43978
16:54:47|0.4392
16:54:48|0.43847
16:54:49|0.439
16:54:50|0.43899
16:54:51|0.43919
16:54:52|0.43961
16:54:53|0.43978
16:54:54|0.43978
16:54:55|0.43885
16:54:56|0.43881
16:54:57|0.43978
16:54:58|0.43978
16:54:59|0.43853
16:55:00|0.43853
16:55:01|0.43861
16:55:02|0.43999
16:55:03|0.43885
16:55:04|0.43881
16:55:05|0.43881
16:55:06|0.43881
16:55:07|0.43861
16:55:08|0.43861
16:55:09|0.43861
16:55:10|0.43969
16:55:11|0.4398
16:55:12|0.4398
16:55:13|0.4398
16:55:14|0.43878
16:55:15|0.43861
16:55:16|0.43861
16:55:17|0.43861
16:55:18|0.43823
16:55:19|0.43757
16:55:20|0.43682
16:55:22|0.43804
16:55:23|0.43679
16:55:24|0.4381
16:55:26|0.43861
16:55:27|0.43861
16:55:28|0.43861
16:55:29|0.43861
16:55:31|0.43723
16:55:32|0.43723
16:55:34|0.43723
16:55:34|0.43723
16:55:35|0.43728
16:55:36|0.43728
16:55:37|0.43922
16:55:38|0.43922
16:55:39|0.43922
16:55:40|0.43922
16:55:41|0.43922
16:55:42|0.43922
16:55:43|0.43723
16:55:44|0.4378
16:55:45|0.4378
16:55:46|0.4378
16:55:47|0.43741
16:55:49|0.43741
16:55:50|0.43741
16:55:51|0.43741
16:55:52|0.43741
16:55:53|0.43741
16:55:54|0.43875
16:55:55|0.43875
16:55:56|0.43927
16:55:57|0.43927
16:55:58|0.43927
16:55:59|0.43874
16:56:00|0.43874
16:56:01|0.43875
16:56:02|0.43875
16:56:03|0.43875
16:56:04|0.43875
16:56:05|0.43875
16:56:06|0.43818
16:56:07|0.43818
16:56:08|0.43818
16:56:09|0.43818
16:56:10|0.43818
16:56:11|0.43814
16:56:12|0.43741
16:56:13|0.43742
16:56:14|0.43757
16:56:15|0.43741
16:56:16|0.43757
16:56:17|0.43723
16:56:18|0.43659
16:56:19|0.43609
16:56:20|0.43609
16:56:21|0.43609
16:56:23|0.43441
16:56:25|0.43434
16:56:26|0.4348
16:56:27|0.43524
16:56:28|0.43524
16:56:29|0.43524
16:56:30|0.43434
16:56:31|0.43421
16:56:32|0.43421
16:56:33|0.43421
16:56:34|0.4342
16:56:35|0.43421
16:56:36|0.43418
16:56:37|0.43446
16:56:38|0.435
16:56:39|0.43441
16:56:40|0.435
16:56:41|0.43447
16:56:42|0.43441
16:56:43|0.43441
16:56:43|0.43441
16:56:45|0.43441
16:56:46|0.4349
16:56:47|0.43497
16:56:48|0.43497
16:56:48|0.43581
16:56:50|0.43444
16:56:51|0.43444
16:56:52|0.43631
16:56:53|0.43444
16:56:55|0.43444
16:56:55|0.43444
16:56:57|0.43506
16:56:57|0.43625
16:56:58|0.43623
16:56:59|0.43623
16:57:00|0.43623
16:57:01|0.43623
16:57:02|0.43578
16:57:03|0.43578
16:57:04|0.43452
16:57:05|0.435
16:57:06|0.43513
16:57:07|0.43513
16:57:08|0.43578
16:57:09|0.43444
16:57:10|0.43444
16:57:11|0.43514
16:57:12|0.43395
16:57:13|0.43384
16:57:14|0.43534
16:57:15|0.4357
16:57:16|0.4338
16:57:17|0.4352
16:57:18|0.4351
16:57:19|0.4351
16:57:20|0.4351
16:57:21|0.4351
16:57:24|0.43395
16:57:25|0.43395
16:57:26|0.4351
16:57:28|0.43406
16:57:29|0.43406
16:57:30|0.434
16:57:31|0.434
16:57:33|0.434
16:57:35|0.434
16:57:37|0.4351
16:57:38|0.43549
16:57:38|0.43549
16:57:39|0.43549
16:57:40|0.43549
16:57:42|0.43549
16:57:43|0.43542
16:57:44|0.43542
16:57:44|0.43542
16:57:45|0.43548
16:57:46|0.43548
16:57:47|0.43548
16:57:49|0.43548
16:57:50|0.43436
16:57:50|0.43436
16:57:52|0.43313
16:57:52|0.43242
16:57:54|0.43158
16:57:54|0.43267
16:57:56|0.43271
16:57:56|0.4318
16:57:58|0.4308
16:57:59|0.43052
16:57:59|0.43038
16:58:01|0.43038
16:58:01|0.43004
16:58:02|0.42911
16:58:04|0.42911
16:58:04|0.42907
16:58:06|0.42903
16:58:06|0.42877
16:58:07|0.42916
16:58:09|0.42873
16:58:09|0.42821
16:58:10|0.42805
16:58:11|0.42805
16:58:12|0.42886
16:58:13|0.42824
16:58:15|0.42873
16:58:15|0.42975
16:58:18|0.42886
16:58:18|0.42886
16:58:19|0.42886
16:58:20|0.42886
16:58:21|0.4284
16:58:22|0.42886
16:58:24|0.42886
16:58:26|0.42957
16:58:27|0.43068
16:58:29|0.43085
16:58:31|0.42916
16:58:32|0.42916
16:58:32|0.42916
16:58:33|0.42916
16:58:35|0.42924
16:58:36|0.42924
16:58:37|0.42924
16:58:38|0.42924
16:58:39|0.42924
16:58:40|0.42841
16:58:41|0.42807
16:58:42|0.42807
16:58:43|0.42807
16:58:44|0.42807
16:58:45|0.42807
16:58:46|0.42807
16:58:48|0.42807
16:58:48|0.42807
16:58:49|0.42807
16:58:50|0.42947
16:58:51|0.42947
16:58:52|0.42849
16:58:53|0.42999
16:58:55|0.42999
16:58:56|0.42999
16:58:57|0.42999
16:58:58|0.42999
16:59:00|0.42999
16:59:01|0.42999
16:59:01|0.42999
16:59:03|0.42999
16:59:03|0.42993
16:59:04|0.42999
16:59:06|0.42999
16:59:06|0.43034
16:59:08|0.43034
16:59:09|0.43034
16:59:09|0.43034
16:59:10|0.43034
16:59:12|0.43034
16:59:12|0.43034
16:59:13|0.43028
16:59:14|0.4306
16:59:15|0.4306
16:59:16|0.4306
16:59:17|0.4306
16:59:20|0.43032
16:59:20|0.43032
16:59:21|0.43032
16:59:22|0.43032
16:59:23|0.43032
16:59:25|0.4295
16:59:27|0.42943
16:59:29|0.42943
16:59:31|0.42943
16:59:31|0.42943
16:59:32|0.42829
16:59:33|0.42829
16:59:35|0.42873
16:59:35|0.42873
16:59:37|0.42873
16:59:38|0.42873
16:59:39|0.42873
16:59:40|0.42846
16:59:40|0.42845
16:59:42|0.42873
16:59:43|0.42873
16:59:43|0.42873
16:59:45|0.42925
16:59:46|0.42663
16:59:46|0.42545
16:59:48|0.42506
16:59:49|0.42618
16:59:49|0.42458
16:59:50|0.42494
16:59:51|0.42427
16:59:53|0.42427
16:59:53|0.42507
16:59:54|0.4258
16:59:56|0.4258
16:59:57|0.42433
16:59:58|0.4262
16:59:59|0.42617
17:00:00|0.42441
17:00:00|0.42437
17:00:01|0.42448
17:00:02|0.4269
17:00:03|0.4269
17:00:05|0.42716
17:00:06|0.42716
17:00:07|0.42716
17:00:07|0.42716
17:00:08|0.42716
17:00:09|0.42523
17:00:11|0.42523
17:00:11|0.42523
17:00:13|0.42523
17:00:13|0.4248
17:00:14|0.4248
17:00:15|0.4248
17:00:16|0.42452
17:00:17|0.42452
17:00:18|0.42452
17:00:19|0.42597
17:00:20|0.42483
17:00:22|0.42483
17:00:22|0.42483
17:00:23|0.4264
17:00:24|0.4264
17:00:25|0.42477
17:00:28|0.42424
17:00:28|0.42425
17:00:29|0.42409
17:00:30|0.42409
17:00:31|0.42544
17:00:33|0.42585
17:00:34|0.42544
17:00:36|0.42544
17:00:37|0.42544
17:00:38|0.42495
17:00:39|0.42481
17:00:40|0.42481
17:00:41|0.42481
17:00:42|0.42481
17:00:43|0.42495
17:00:44|0.42481
17:00:44|0.42481
17:00:45|0.42481
17:00:47|0.42481
17:00:48|0.42481
17:00:49|0.42481
17:00:50|0.42481
17:00:50|0.42449
17:00:52|0.42449
17:00:53|0.42449
17:00:53|0.42449
17:00:55|0.42449
17:00:56|0.42449
17:00:57|0.42449
17:00:57|0.42449
17:00:59|0.42449
17:01:00|0.42449
17:01:01|0.42449
17:01:02|0.42576
17:01:02|0.42421
17:01:04|0.42359
17:01:05|0.42287
17:01:05|0.42263
17:01:06|0.42263
17:01:08|0.42263
17:01:09|0.42311
17:01:09|0.42311
17:01:10|0.42263
17:01:12|0.42263
17:01:14|0.42261
17:01:14|0.42261
17:01:15|0.42261
17:01:16|0.42377
17:01:18|0.42377
17:01:18|0.42386
17:01:19|0.42386
17:01:20|0.42386
17:01:21|0.42386
17:01:22|0.42264
17:01:23|0.42264
17:01:24|0.42264
17:01:25|0.42264
17:01:26|0.42264
17:01:28|0.42214
17:01:30|0.42185
17:01:32|0.42161
17:01:33|0.42157
17:01:34|0.42182
17:01:35|0.4218
17:01:36|0.422
17:01:37|0.422
17:01:38|0.42182
17:01:39|0.42233
17:01:40|0.42233
17:01:41|0.423
17:01:42|0.423
17:01:43|0.423
17:01:44|0.423
17:01:45|0.423
17:01:46|0.423
17:01:47|0.423
17:01:48|0.42151
17:01:49|0.42151
17:01:50|0.42136
17:01:51|0.42136
17:01:52|0.42136
17:01:52|0.42136
17:01:54|0.42128
17:01:54|0.42128
17:01:56|0.4228
17:01:57|0.423
17:01:58|0.42354
17:01:58|0.42319
17:02:00|0.42354
17:02:01|0.42479
17:02:02|0.42403
17:02:03|0.42403
17:02:04|0.4231
17:02:05|0.4231
17:02:05|0.4231
17:02:07|0.42419
17:02:08|0.42516
17:02:09|0.42516
17:02:09|0.42516
17:02:11|0.42374
17:02:12|0.4236
17:02:13|0.4236
17:02:14|0.4236
17:02:15|0.4236
17:02:17|0.4236
17:02:17|0.42522
17:02:18|0.42372
17:02:19|0.42372
17:02:20|0.42372
17:02:21|0.42372
17:02:22|0.42372
17:02:23|0.42372
17:02:24|0.42372
17:02:25|0.42374
17:02:26|0.42374
17:02:28|0.42374
17:02:30|0.4236
17:02:31|0.4236
17:02:32|0.4236
17:02:33|0.4236
17:02:34|0.4236
17:02:35|0.4236
17:02:36|0.42258
17:02:37|0.42236
17:02:38|0.422
17:02:39|0.422
17:02:40|0.422
17:02:41|0.422
17:02:42|0.42191
17:02:43|0.42191
17:02:44|0.42191
17:02:46|0.42191
17:02:46|0.42191
17:02:47|0.42191
17:02:48|0.42191
17:02:50|0.42184
17:02:51|0.42184
17:02:51|0.42236
17:02:52|0.42236
17:02:53|0.42291
17:02:54|0.42291
17:02:56|0.42197
17:02:56|0.422
17:02:58|0.422
17:02:59|0.422
17:02:59|0.422
17:03:00|0.422
17:03:01|0.422
17:03:02|0.422
17:03:03|0.42354
17:03:04|0.42354
17:03:06|0.42377
17:03:07|0.423
17:03:08|0.423
17:03:08|0.42426
17:03:09|0.42459
17:03:10|0.42501
17:03:12|0.42389
17:03:13|0.42389
17:03:14|0.42389
17:03:15|0.42629
17:03:15|0.42629
17:03:17|0.42608
17:03:18|0.42647
17:03:19|0.42697
17:03:19|0.4284
17:03:20|0.42833
17:03:21|0.42833
17:03:22|0.42832
17:03:24|0.42864
17:03:25|0.42887
17:03:27|0.42898
17:03:27|0.42888
17:03:30|0.428
17:03:31|0.43171
17:03:32|0.43027
17:03:34|0.4295
17:03:35|0.43085
17:03:37|0.43033
17:03:37|0.43138
17:03:39|0.43194
17:03:39|0.43211
17:03:41|0.43222
17:03:42|0.43143
17:03:43|0.43143
17:03:43|0.42976
17:03:44|0.43148
17:03:46|0.43166
17:03:47|0.43145
17:03:48|0.43162
17:03:49|0.43162
17:03:50|0.4316
17:03:50|0.4316
17:03:51|0.43162
17:03:52|0.432
17:03:53|0.432
17:03:54|0.432
17:03:55|0.43162
17:03:56|0.43162
17:03:58|0.43162
17:03:59|0.43165
17:03:59|0.42999
17:04:00|0.42999
17:04:01|0.42977
17:04:02|0.42947
17:04:05|0.42949
17:04:05|0.42946
17:04:06|0.42946
17:04:07|0.42941
17:04:08|0.4294
17:04:10|0.4294
17:04:10|0.4294
17:04:11|0.42772
17:04:13|0.42643
17:04:13|0.42926
17:04:15|0.42717
17:04:16|0.4266
17:04:16|0.42797
17:04:17|0.428
17:04:18|0.42649
17:04:19|0.42649
17:04:20|0.42649
17:04:21|0.427
17:04:23|0.42653
17:04:23|0.42653
17:04:25|0.42653
17:04:26|0.42653
17:04:27|0.42653
17:04:28|0.42697
17:04:28|0.42697
17:04:31|0.42697
17:04:32|0.4272
17:04:33|0.42697
17:04:34|0.42697
17:04:35|0.42649
17:04:37|0.42649
17:04:37|0.42697
17:04:38|0.42649
17:04:40|0.4262
17:04:40|0.42494
17:04:41|0.42479
17:04:43|0.42472
17:04:44|0.42472
17:04:44|0.42472
17:04:45|0.42472
17:04:47|0.42472
17:04:47|0.42472
17:04:48|0.42472
17:04:49|0.42472
17:04:50|0.42472
17:04:52|0.4241
17:04:53|0.4247
17:04:53|0.42401
17:04:54|0.42441
17:04:55|0.4236
17:04:56|0.42335
17:04:57|0.42335
17:04:58|0.4233
17:05:00|0.42311
17:05:01|0.42306
17:05:01|0.42306
17:05:02|0.42311
17:05:05|0.42489
17:05:05|0.4252
17:05:07|0.42546
17:05:08|0.42546
17:05:09|0.42546
17:05:09|0.42546
17:05:10|0.42406
17:05:12|0.42406
17:05:13|0.42406
17:05:13|0.42673
17:05:14|0.42673
17:05:15|0.42685
17:05:16|0.4272
17:05:17|0.4272
17:05:19|0.4272
17:05:19|0.42785
17:05:20|0.42642
17:05:22|0.4272
17:05:22|0.4269
17:05:24|0.4269
17:05:24|0.4269
17:05:25|0.42814
17:05:26|0.42818
17:05:27|0.42818
17:05:28|0.42818
17:05:29|0.42673
17:05:32|0.42693
17:05:33|0.42693
17:05:34|0.42626
17:05:35|0.42802
17:05:36|0.42802
17:05:37|0.42802
17:05:38|0.42802
17:05:39|0.42802
17:05:40|0.42802
17:05:41|0.42802
17:05:42|0.42802
17:05:43|0.42802
17:05:44|0.42881
17:05:45|0.42957
17:05:46|0.43
17:05:47|0.43044
17:05:48|0.43061
17:05:49|0.43084
17:05:50|0.43047
17:05:51|0.43047
17:05:52|0.43047
17:05:53|0.43047
17:05:54|0.43162
17:05:55|0.43047
17:05:56|0.432
17:05:57|0.43203
17:05:58|0.43224
17:05:59|0.43234
17:06:00|0.43224
17:06:01|0.43224
17:06:02|0.43224
17:06:03|0.43254
17:06:04|0.43083
17:06:05|0.43205
17:06:06|0.43205
17:06:07|0.43205
17:06:08|0.43205
17:06:09|0.43205
17:06:10|0.43205
17:06:11|0.43221
17:06:12|0.4312
17:06:13|0.43126
17:06:14|0.43126
17:06:15|0.43129
17:06:16|0.43358
17:06:17|0.43358
17:06:18|0.433
17:06:20|0.43329
17:06:20|0.43378
17:06:22|0.43378
17:06:22|0.43326
17:06:24|0.43326
17:06:25|0.43411
17:06:25|0.43425
17:06:27|0.43332
17:06:28|0.43444
17:06:29|0.43444
17:06:30|0.43489
17:06:31|0.43343
17:06:32|0.43332
17:06:34|0.43367
17:06:36|0.43489
17:06:37|0.43489
17:06:37|0.43489
17:06:38|0.43489
17:06:40|0.43489
17:06:41|0.43489
17:06:41|0.43489
17:06:42|0.43489
17:06:43|0.43425
17:06:44|0.43332
17:06:46|0.43419
17:06:47|0.43332
17:06:48|0.43414
17:06:49|0.43411
17:06:50|0.43411
17:06:51|0.43332
17:06:52|0.4348
17:06:53|0.4348
17:06:54|0.4331
17:06:56|0.4331
17:06:57|0.43414
17:06:58|0.43304
17:06:59|0.43304
17:07:00|0.43304
17:07:02|0.43401
17:07:02|0.43504
17:07:05|0.43515
17:07:06|0.43515
17:07:07|0.43515
17:07:08|0.43548
17:07:09|0.43548
17:07:10|0.43547
17:07:11|0.43448
17:07:12|0.43607
17:07:13|0.4375
17:07:14|0.43903
17:07:15|0.43457
17:07:16|0.43515
17:07:17|0.43432
17:07:17|0.434
17:07:19|0.43439
17:07:20|0.43527
17:07:21|0.43407
17:07:22|0.43278
17:07:23|0.43335
17:07:24|0.43381
17:07:25|0.43311
17:07:26|0.43639
17:07:27|0.43562
17:07:28|0.43634
17:07:29|0.43634
17:07:30|0.43764
17:07:31|0.4363
17:07:31|0.43634
17:07:34|0.437
17:07:34|0.43809
17:07:35|0.43809
17:07:36|0.43913
17:07:38|0.43913
17:07:39|0.4378
17:07:39|0.43783
17:07:41|0.43887
17:07:42|0.43801
17:07:43|0.43801
17:07:44|0.43898
17:07:44|0.43801
17:07:45|0.43671
17:07:46|0.43659
17:07:48|0.434
17:07:49|0.43472
17:07:50|0.43311
17:07:52|0.43267
17:07:53|0.43267
17:07:53|0.43227
17:07:55|0.43404
17:07:56|0.4343
17:07:57|0.4343
17:07:58|0.4343
17:07:59|0.4343
17:08:00|0.4343
17:08:01|0.43257
17:08:02|0.43429
17:08:03|0.43429
17:08:04|0.43429
17:08:05|0.43429
17:08:06|0.43517
17:08:07|0.43517
17:08:08|0.43578
17:08:09|0.43607
17:08:10|0.43641
17:08:11|0.43697
17:08:13|0.43697
17:08:14|0.43708
17:08:14|0.4375
17:08:16|0.4375
17:08:16|0.43586
17:08:18|0.43586
17:08:18|0.43586
17:08:20|0.4377
17:08:20|0.4377
17:08:21|0.4377
17:08:23|0.4377
17:08:24|0.43743
17:08:25|0.43743
17:08:26|0.43686
17:08:27|0.43752
17:08:28|0.4373
17:08:28|0.43678
17:08:30|0.43678
17:08:31|0.43595
17:08:32|0.4368
17:08:33|0.43578
17:08:35|0.43578
17:08:36|0.43578
17:08:36|0.43574
17:08:39|0.43432
17:08:40|0.4339
17:08:40|0.4338
17:08:41|0.4333
17:08:42|0.43298
17:08:43|0.43298
17:08:44|0.43215
17:08:46|0.43184
17:08:47|0.43279
17:08:48|0.43286
17:08:49|0.43286
17:08:51|0.4332
17:08:51|0.43377
17:08:52|0.4341
17:08:54|0.43493
17:08:54|0.43371
17:08:55|0.43371
17:08:56|0.43371
17:08:57|0.43416
17:08:58|0.43416
17:09:00|0.43416
17:09:02|0.43416
17:09:02|0.43416
17:09:04|0.43416
17:09:04|0.43416
17:09:06|0.43416
17:09:06|0.43416
17:09:08|0.4336
17:09:09|0.43416
17:09:10|0.434
17:09:11|0.43465
17:09:11|0.43465
17:09:13|0.43489
17:09:13|0.4355
17:09:14|0.43441
17:09:16|0.43585
17:09:17|0.43607
17:09:18|0.43521
17:09:19|0.43657
17:09:20|0.43698
17:09:21|0.43706
17:09:22|0.43706
17:09:23|0.43568
17:09:24|0.43697
17:09:24|0.43886
17:09:25|0.43886
17:09:27|0.43913
17:09:28|0.43842
17:09:29|0.43729
17:09:30|0.43786
17:09:30|0.43887
17:09:32|0.43939
17:09:33|0.43812
17:09:34|0.43937
17:09:36|0.43972
17:09:38|0.44021
17:09:39|0.44021
17:09:40|0.43998
17:09:41|0.44028
17:09:41|0.44028
17:09:42|0.44054
17:09:44|0.44054
17:09:46|0.44153
17:09:46|0.44263
17:09:47|0.44267
17:09:48|0.4424
17:09:50|0.44079
17:09:50|0.44028
17:09:51|0.43974
17:09:52|0.43974
17:09:53|0.44104
17:09:55|0.44006
17:09:55|0.43976
17:09:56|0.43976
17:09:58|0.43998
17:09:58|0.43976
17:10:00|0.43976
17:10:00|0.43936
17:10:02|0.4392
17:10:04|0.43809
17:10:04|0.43822
17:10:05|0.43822
17:10:06|0.43822
17:10:07|0.44028
17:10:08|0.43975
17:10:09|0.4424
17:10:11|0.44142
17:10:11|0.44141
17:10:12|0.4409
17:10:13|0.44243
17:10:15|0.44243
17:10:15|0.44206
17:10:16|0.44302
17:10:17|0.44302
17:10:18|0.44302
17:10:20|0.44246
17:10:20|0.44348
17:10:21|0.44348
17:10:23|0.44339
17:10:23|0.44269
17:10:24|0.44199
17:10:25|0.44288
17:10:26|0.44173
17:10:27|0.44341
17:10:28|0.43962
17:10:29|0.44117
17:10:30|0.43959
17:10:31|0.44041
17:10:32|0.43877
17:10:33|0.43858
17:10:34|0.43975
17:10:35|0.43975
17:10:38|0.43991
17:10:39|0.44103
17:10:40|0.44103
17:10:41|0.44131
17:10:43|0.44131
17:10:44|0.43993
17:10:46|0.44199
17:10:46|0.44207
17:10:48|0.43971
17:10:49|0.43862
17:10:50|0.43868
17:10:51|0.43981
17:10:52|0.43976
17:10:52|0.4396
17:10:54|0.44097
17:10:55|0.44088
17:10:56|0.44088
17:10:57|0.43957
17:10:58|0.43473
17:10:59|0.43241
17:11:00|0.43361
17:11:01|0.43253
17:11:02|0.43253
17:11:04|0.43361
17:11:04|0.43431
17:11:06|0.43411
17:11:06|0.43402
17:11:07|0.43411
17:11:08|0.43429
17:11:09|0.43429
17:11:10|0.43412
17:11:12|0.43508
17:11:12|0.43551
17:11:14|0.43556
17:11:14|0.43556
17:11:15|0.43653
17:11:16|0.43526
17:11:17|0.43713
17:11:18|0.43693
17:11:20|0.43693
17:11:21|0.43581
17:11:22|0.43551
17:11:23|0.43551
17:11:24|0.43551
17:11:25|0.43646
17:11:26|0.43648
17:11:27|0.43584
17:11:28|0.4373
17:11:29|0.4373
17:11:30|0.43646
17:11:31|0.43693
17:11:32|0.43668
17:11:33|0.43584
17:11:34|0.43604
17:11:35|0.43537
17:11:36|0.43691
17:11:38|0.437
17:11:39|0.437
17:11:40|0.437
17:11:41|0.43559
17:11:42|0.43474
17:11:43|0.4358
17:11:44|0.43559
17:11:46|0.43559
17:11:46|0.43454
17:11:48|0.43454
17:11:48|0.43404
17:11:49|0.43404
17:11:50|0.43368
17:11:51|0.43288
17:11:53|0.43382
17:11:53|0.43382
17:11:54|0.43267
17:11:56|0.4318
17:11:57|0.43147
17:11:58|0.43053
17:11:59|0.43053
17:12:01|0.43053
17:12:02|0.43053
17:12:03|0.43053
17:12:03|0.43227
17:12:05|0.43227
17:12:06|0.43104
17:12:07|0.43229
17:12:08|0.43231
17:12:08|0.432
17:12:09|0.432
17:12:11|0.432
17:12:11|0.43275
17:12:13|0.43273
17:12:14|0.43273
17:12:15|0.43273
17:12:16|0.43273
17:12:17|0.43273
17:12:17|0.43273
17:12:19|0.43273
17:12:20|0.43273
17:12:21|0.43281
17:12:22|0.43281
17:12:22|0.43281
17:12:23|0.43281
17:12:25|0.43281
17:12:25|0.43281
17:12:27|0.43281
17:12:28|0.43281
17:12:29|0.43155
17:12:30|0.43155
17:12:31|0.4322
17:12:32|0.4322
17:12:33|0.4322
17:12:34|0.4322
17:12:34|0.4322
17:12:36|0.4322
17:12:37|0.43122
17:12:39|0.4315
17:12:40|0.4314
17:12:42|0.42963
17:12:43|0.42868
17:12:44|0.42879
17:12:45|0.42931
17:12:46|0.42958
17:12:47|0.42882
17:12:48|0.43005
17:12:49|0.43005
17:12:50|0.43
17:12:52|0.43095
17:12:53|0.43
17:12:54|0.43
17:12:55|0.42973
17:12:56|0.42973
17:12:57|0.42973
17:12:58|0.42996
17:12:59|0.42933
17:13:00|0.42933
17:13:01|0.42962
17:13:02|0.42851
17:13:04|0.42851
17:13:05|0.42851
17:13:05|0.42932
17:13:06|0.42932
17:13:08|0.42932
17:13:08|0.4279
17:13:09|0.42651
17:13:11|0.42643
17:13:11|0.42642
17:13:13|0.42642
17:13:14|0.42642
17:13:15|0.42642
17:13:16|0.42784
17:13:16|0.42783
17:13:17|0.42783
17:13:18|0.42715
17:13:19|0.42715
17:13:20|0.42628
17:13:22|0.42623
17:13:22|0.42623
17:13:23|0.42623
17:13:24|0.42623
17:13:25|0.42623
17:13:26|0.42623
17:13:28|0.4278
17:13:29|0.4278
17:13:29|0.4278
17:13:30|0.428
17:13:31|0.42583
17:13:33|0.42553
17:13:33|0.42553
17:13:34|0.42552
17:13:35|0.42496
17:13:37|0.42471
17:13:37|0.42429
17:13:40|0.4241
17:13:41|0.42408
17:13:42|0.42553
17:13:44|0.42566
17:13:45|0.42474
17:13:46|0.42474
17:13:46|0.42474
17:13:48|0.42474
17:13:50|0.42476
17:13:50|0.42476
17:13:51|0.42476
17:13:52|0.42419
17:13:55|0.42421
17:13:55|0.42657
17:13:56|0.42657
17:13:57|0.42657
17:13:58|0.42657
17:13:59|0.42657
17:14:00|0.42657
17:14:02|0.42657
17:14:03|0.4266
17:14:03|0.4266
17:14:04|0.4266
17:14:05|0.42729
17:14:06|0.42758
17:14:07|0.42785
17:14:08|0.42814
17:14:09|0.42814
17:14:10|0.42814
17:14:11|0.42758
17:14:12|0.42758
17:14:13|0.42758
17:14:14|0.42694
17:14:15|0.4281
17:14:16|0.4281
17:14:17|0.42811
17:14:18|0.42811
17:14:19|0.4281
17:14:21|0.4281
17:14:22|0.42811
17:14:24|0.42849
17:14:24|0.42849
17:14:25|0.42849
17:14:27|0.4284
17:14:28|0.42887
17:14:28|0.42788
17:14:29|0.42789
17:14:30|0.42789
17:14:32|0.42789
17:14:32|0.42789
17:14:34|0.42789
17:14:35|0.42789
17:14:35|0.42789
17:14:37|0.42793
17:14:37|0.42793
17:14:40|0.42886
17:14:40|0.42885
17:14:43|0.42883
17:14:43|0.42883
17:14:44|0.428
17:14:46|0.428
17:14:47|0.42789
17:14:48|0.42789
17:14:49|0.428
17:14:50|0.428
17:14:51|0.428
17:14:52|0.4279
17:14:53|0.42785
17:14:55|0.42758
17:14:56|0.42696
17:14:57|0.42696
17:14:58|0.42696
17:14:59|0.42696
17:15:00|0.42696
17:15:01|0.42696
17:15:02|0.42696
17:15:03|0.42696
17:15:04|0.42696
17:15:05|0.42696
17:15:05|0.42696
17:15:07|0.42696
17:15:08|0.42696
17:15:09|0.42696
17:15:10|0.42696
17:15:11|0.42696
17:15:13|0.42696
17:15:14|0.42864
17:15:14|0.42703
17:15:16|0.42703
17:15:17|0.42703
17:15:18|0.42703
17:15:19|0.42863
17:15:19|0.42863
17:15:21|0.42863
17:15:22|0.42863
17:15:24|0.42863
17:15:24|0.42863
17:15:26|0.42863
17:15:27|0.42863
17:15:29|0.4267
17:15:29|0.42596
17:15:30|0.42578
17:15:31|0.42524
17:15:32|0.42524
17:15:33|0.42524
17:15:35|0.42523
17:15:36|0.42501
17:15:36|0.42488
17:15:37|0.42488
17:15:38|0.42488
17:15:39|0.42448
17:15:41|0.42405
17:15:43|0.42405
17:15:44|0.42405
17:15:45|0.424
17:15:46|0.42485
17:15:47|0.42485
17:15:48|0.42485
17:15:49|0.42485
17:15:51|0.42406
17:15:52|0.42383
17:15:52|0.42383
17:15:54|0.42383
17:15:55|0.42403
17:15:56|0.42403
17:15:57|0.42403
17:15:57|0.42407
17:15:59|0.42407
17:15:59|0.42407
17:16:02|0.42407
17:16:02|0.42405
17:16:03|0.42405
17:16:05|0.42405
17:16:06|0.42403
17:16:07|0.4241
17:16:08|0.4241
17:16:09|0.4241
17:16:10|0.4241
17:16:11|0.4241
17:16:12|0.4241
17:16:13|0.4241
17:16:14|0.42404
17:16:15|0.42404
17:16:16|0.42404
17:16:17|0.4241
17:16:18|0.4241
17:16:19|0.4241
17:16:20|0.4241
17:16:21|0.42404
17:16:22|0.42404
17:16:23|0.42404
17:16:24|0.42404
17:16:25|0.42404
17:16:26|0.42404
17:16:28|0.42404
17:16:28|0.42404
17:16:30|0.42404
17:16:30|0.42404
17:16:31|0.42404
17:16:33|0.4241
17:16:34|0.4241
17:16:36|0.4241
17:16:36|0.4241
17:16:39|0.42543
17:16:40|0.42543
17:16:40|0.42543
17:16:42|0.42543
17:16:43|0.42543
17:16:44|0.42594
17:16:45|0.42594
17:16:46|0.42594
17:16:47|0.42594
17:16:48|0.42594
17:16:49|0.42594
17:16:50|0.42594
17:16:51|0.42594
17:16:52|0.42594
17:16:53|0.42594
17:16:54|0.42594
17:16:55|0.42594
17:16:56|0.42594
17:16:57|0.4263
17:16:58|0.42594
17:16:59|0.42594
17:17:00|0.42594
17:17:01|0.42594
17:17:02|0.42594
17:17:03|0.42594
17:17:04|0.42594
17:17:05|0.42594
17:17:06|0.42594
17:17:08|0.42594
17:17:08|0.42594
17:17:09|0.42615
17:17:12|0.42615
17:17:12|0.42647
17:17:13|0.42647
17:17:14|0.42599
17:17:16|0.42594
17:17:17|0.42594
17:17:18|0.42594
17:17:19|0.42594
17:17:21|0.42594
17:17:22|0.42594
17:17:23|0.42594
17:17:24|0.42594
17:17:25|0.42594
17:17:26|0.42594
17:17:27|0.42594
17:17:28|0.42594
17:17:29|0.42594
17:17:30|0.42594
17:17:31|0.4259
17:17:32|0.42584
17:17:33|0.42569
17:17:34|0.42513
17:17:35|0.42513
17:17:36|0.425
17:17:37|0.42452
17:17:38|0.42452
17:17:39|0.42452
17:17:40|0.42452
17:17:41|0.42452
17:17:42|0.42452
17:17:44|0.42452
17:17:45|0.42453
17:17:46|0.42453
17:17:47|0.42453
17:17:49|0.42453
17:17:50|0.42372
17:17:50|0.42359
17:17:51|0.42522
17:17:53|0.42522
17:17:54|0.42353
17:17:54|0.42353
17:17:56|0.42522
17:17:57|0.42522
17:17:58|0.42522
17:17:59|0.42522
17:17:59|0.42287
17:18:01|0.42204
17:18:02|0.42184
17:18:03|0.42551
17:18:05|0.4242
17:18:05|0.42354
17:18:07|0.42413
17:18:08|0.42395
17:18:09|0.42433
17:18:09|0.4242
17:18:11|0.42462
17:18:12|0.42612
17:18:14|0.42646
17:18:14|0.42599
17:18:15|0.42627
17:18:17|0.42624
17:18:17|0.42479
17:18:18|0.42596
17:18:20|0.42581
17:18:21|0.4263
17:18:21|0.4264
17:18:22|0.4266
17:18:24|0.42659
17:18:24|0.42638
17:18:25|0.42653
17:18:26|0.42653
17:18:27|0.42653
17:18:28|0.42653
17:18:30|0.42663
17:18:30|0.42691
17:18:31|0.42693
17:18:34|0.42711
17:18:34|0.42711
17:18:35|0.42714
17:18:36|0.42714
17:18:37|0.42714
17:18:39|0.42669
17:18:39|0.42669
17:18:40|0.42669
17:18:41|0.42669
17:18:42|0.42585
17:18:44|0.42585
17:18:45|0.42545
17:18:47|0.42665
17:18:48|0.42665
17:18:49|0.42665
17:18:50|0.42665
17:18:51|0.42665
17:18:52|0.42665
17:18:53|0.42533
17:18:54|0.42376
17:18:55|0.42427
17:18:56|0.42375
17:18:57|0.42354
17:18:58|0.42427
17:18:59|0.42416
17:19:00|0.42311
17:19:01|0.42311
17:19:02|0.42311
17:19:03|0.42311
17:19:04|0.42446
17:19:05|0.42446
17:19:06|0.42418
17:19:08|0.42297
17:19:09|0.42296
17:19:10|0.42296
17:19:11|0.42295
17:19:12|0.42295
17:19:14|0.42295
17:19:14|0.4225
17:19:16|0.4225
17:19:17|0.42221
17:19:18|0.42221
17:19:19|0.42178
17:19:20|0.42195
17:19:21|0.42195
17:19:23|0.42195
17:19:24|0.42263
17:19:24|0.42178
17:19:26|0.42206
17:19:27|0.42139
17:19:28|0.42139
17:19:29|0.42139
17:19:30|0.42139
17:19:31|0.42139
17:19:32|0.42118
17:19:33|0.42199
17:19:34|0.42199
17:19:35|0.42199
17:19:36|0.42103
17:19:36|0.42103
17:19:37|0.42189
17:19:38|0.42069
17:19:40|0.42065
17:19:41|0.42065
17:19:42|0.42055
17:19:43|0.4203
17:19:44|0.4203
17:19:46|0.4203
17:19:47|0.4203
17:19:49|0.42051
17:19:49|0.42051
17:19:50|0.42051
17:19:51|0.42051
17:19:53|0.42051
17:19:53|0.42175
17:19:55|0.42175
17:19:56|0.42175
17:19:57|0.42175
17:19:58|0.42175
17:19:59|0.42175
17:20:00|0.4203
17:20:01|0.4203
17:20:02|0.42154
17:20:03|0.42154
17:20:04|0.42012
17:20:05|0.42012
17:20:06|0.42012
17:20:07|0.42005
17:20:09|0.41983
17:20:11|0.41983
17:20:12|0.41983
17:20:13|0.41978
17:20:13|0.41983
17:20:15|0.41951
17:20:15|0.41951
17:20:16|0.41964
17:20:18|0.41977
17:20:19|0.41907
17:20:20|0.41907
17:20:21|0.41907
17:20:22|0.41907
17:20:23|0.41899
17:20:25|0.4185
17:20:26|0.41841
17:20:27|0.4185
17:20:27|0.4185
17:20:29|0.4185
17:20:30|0.41849
17:20:31|0.41832
17:20:32|0.41888
17:20:33|0.41888
17:20:34|0.41888
17:20:35|0.41815
17:20:36|0.41817
17:20:37|0.41778
17:20:38|0.41778
17:20:39|0.41778
17:20:40|0.41773
17:20:41|0.41806
17:20:42|0.41773
17:20:43|0.41736
17:20:44|0.41736
17:20:45|0.41828
17:20:47|0.41793
17:20:49|0.41793
17:20:50|0.41793
17:20:51|0.41793
17:20:51|0.41793
17:20:53|0.41793
17:20:54|0.41793
17:20:56|0.41793
17:20:57|0.41793
17:20:58|0.41793
17:20:58|0.41793
17:21:01|0.41793
17:21:01|0.41793
17:21:02|0.41793
17:21:03|0.41793
17:21:04|0.41889
17:21:05|0.41893
17:21:06|0.41801
17:21:07|0.41801
17:21:08|0.41888
17:21:10|0.41888
17:21:11|0.41888
17:21:12|0.41823
17:21:13|0.41823
17:21:14|0.41823
17:21:15|0.4202
17:21:16|0.4202
17:21:17|0.4202
17:21:18|0.4202
17:21:19|0.4202
17:21:21|0.4202
17:21:21|0.4202
17:21:23|0.41908
17:21:23|0.41908
17:21:25|0.41908
17:21:25|0.41908
17:21:27|0.42017
17:21:27|0.42017
17:21:28|0.42017
17:21:29|0.42017
17:21:30|0.42017
17:21:31|0.42017
17:21:32|0.42017
17:21:33|0.42017
17:21:34|0.42017
17:21:36|0.42017
17:21:37|0.42017
17:21:37|0.42017
17:21:38|0.42017
17:21:39|0.42017
17:21:40|0.42017
17:21:41|0.42017
17:21:43|0.42017
17:21:44|0.42017
17:21:44|0.42017
17:21:45|0.42017
17:21:46|0.42017
17:21:49|0.42017
17:21:50|0.42017
17:21:51|0.42017
17:21:53|0.42017
17:21:54|0.42017
17:21:55|0.42017
17:21:56|0.42017
17:21:57|0.42017
17:21:57|0.42017
17:21:59|0.42017
17:22:00|0.42017
17:22:01|0.42017
17:22:02|0.42017
17:22:03|0.42017
17:22:03|0.42017
17:22:05|0.42017
17:22:06|0.42017
17:22:07|0.42017
17:22:08|0.42017
17:22:09|0.4202
17:22:10|0.4202
17:22:11|0.4202
17:22:12|0.41909
17:22:13|0.41909
17:22:14|0.41909
17:22:15|0.41909
17:22:16|0.41909
17:22:16|0.41909
17:22:18|0.42
17:22:19|0.42
17:22:20|0.42
17:22:21|0.42042
17:22:22|0.42052
17:22:23|0.42052
17:22:24|0.42052
17:22:25|0.42052
17:22:26|0.42052
17:22:28|0.42052
17:22:28|0.42052
17:22:30|0.42052
17:22:31|0.42084
17:22:32|0.42103
17:22:32|0.42119
17:22:33|0.42119
17:22:34|0.42143
17:22:35|0.42143
17:22:36|0.42199
17:22:38|0.42151
17:22:38|0.42151
17:22:39|0.42151
17:22:41|0.42151
17:22:42|0.41997
17:22:43|0.41997
17:22:44|0.42145
17:22:45|0.42145
17:22:46|0.42105
17:22:47|0.42105
17:22:49|0.42105
17:22:51|0.42105
17:22:52|0.42105
17:22:53|0.42105
17:22:53|0.42145
17:22:56|0.42145
17:22:56|0.42145
17:22:57|0.42145
17:22:58|0.42105
17:22:59|0.42105
17:23:00|0.42105
17:23:01|0.42105
17:23:03|0.42105
17:23:04|0.41981
17:23:05|0.41964
17:23:06|0.41964
17:23:07|0.41964
17:23:08|0.41964
17:23:09|0.42023
17:23:10|0.42023
17:23:11|0.42042
17:23:12|0.42043
17:23:13|0.42043
17:23:15|0.42043
17:23:16|0.41967
17:23:16|0.4205
17:23:17|0.4205
17:23:18|0.4205
17:23:20|0.4205
17:23:20|0.4205
17:23:22|0.4205
17:23:23|0.4205
17:23:23|0.4205
17:23:25|0.4205
17:23:25|0.4205
17:23:26|0.4205
17:23:27|0.4205
17:23:28|0.4205
17:23:30|0.4205
17:23:30|0.4205
17:23:31|0.4205
17:23:33|0.42092
17:23:33|0.42092
17:23:34|0.42179
17:23:35|0.42179
17:23:36|0.42179
17:23:37|0.42179
17:23:38|0.42063
17:23:39|0.42063
17:23:41|0.42177
17:23:41|0.42177
17:23:42|0.42177
17:23:43|0.42177
17:23:44|0.42177
17:23:46|0.42177
17:23:47|0.4218
17:23:47|0.42216
17:23:49|0.42223
17:23:51|0.42223
17:23:52|0.42223
17:23:52|0.42223
17:23:53|0.42222
17:23:54|0.42223
17:23:56|0.42223
17:23:57|0.42137
17:23:58|0.42137
17:23:59|0.42137
17:24:00|0.42137
17:24:01|0.42137
17:24:02|0.42137
17:24:03|0.42137
17:24:04|0.42137
17:24:05|0.42137
17:24:06|0.42137
17:24:07|0.42137
17:24:08|0.42137
17:24:09|0.42137
17:24:10|0.42137
17:24:11|0.42137
17:24:12|0.42137
17:24:13|0.42137
17:24:14|0.42137
17:24:15|0.42137
17:24:16|0.42137
17:24:17|0.42137
17:24:18|0.42137
17:24:19|0.42137
17:24:20|0.42137
17:24:22|0.42137
17:24:23|0.42137
17:24:24|0.42137
17:24:25|0.42137
17:24:27|0.42137
17:24:27|0.42137
17:24:28|0.42137
17:24:31|0.42137
17:24:31|0.42137
17:24:33|0.42137
17:24:33|0.4217
17:24:34|0.4217
17:24:36|0.4217
17:24:36|0.4217
17:24:37|0.4217
17:24:38|0.4217
17:24:39|0.4217
17:24:40|0.4217
17:24:41|0.4217
17:24:42|0.42104
17:24:43|0.42104
17:24:44|0.42104
17:24:45|0.42104
17:24:46|0.42104
17:24:47|0.42104
17:24:48|0.42199
17:24:50|0.423
17:24:51|0.423
17:24:53|0.423
17:24:54|0.423
17:24:56|0.423
17:24:57|0.423
17:24:58|0.423
17:24:59|0.42298
17:25:00|0.42298
17:25:00|0.42298
17:25:01|0.42298
17:25:03|0.42298
17:25:03|0.42298
17:25:04|0.42297
17:25:06|0.42297
17:25:06|0.42297
17:25:07|0.42297
17:25:08|0.42297
17:25:09|0.42297
17:25:11|0.42297
17:25:12|0.42136
17:25:13|0.42136
17:25:14|0.42136
17:25:15|0.42136
17:25:15|0.42297
17:25:16|0.42297
17:25:17|0.42297
17:25:19|0.42297
17:25:19|0.42136
17:25:20|0.41907
17:25:21|0.41849
17:25:22|0.41775
17:25:23|0.41742
17:25:24|0.41717
17:25:26|0.41735
17:25:26|0.41735
17:25:27|0.41844
17:25:29|0.4192
17:25:29|0.4192
17:25:31|0.41777
17:25:31|0.41777
17:25:32|0.41951
17:25:33|0.41836
17:25:35|0.42048
17:25:35|0.42048
17:25:37|0.42048
17:25:37|0.42048
17:25:39|0.42048
17:25:39|0.42048
17:25:40|0.42048
17:25:41|0.42048
17:25:42|0.41941
17:25:43|0.41941
17:25:44|0.41941
17:25:46|0.41941
17:25:46|0.4194
17:25:48|0.4194
17:25:48|0.4194
17:25:49|0.4194
17:25:52|0.4194
17:25:53|0.4194
17:25:54|0.4194
17:25:55|0.4194
17:25:57|0.42067
17:25:58|0.42074
17:25:59|0.42074
17:26:00|0.42074
17:26:01|0.42075
17:26:02|0.42075
17:26:03|0.42075
17:26:04|0.42075
17:26:05|0.42089
17:26:06|0.42089
17:26:07|0.42089
17:26:08|0.42089
17:26:09|0.42089
17:26:10|0.42089
17:26:11|0.42089
17:26:12|0.42089
17:26:13|0.42089
17:26:14|0.42089
17:26:15|0.42089
17:26:16|0.42089
17:26:17|0.42089
17:26:18|0.42089
17:26:19|0.42089
17:26:20|0.42089
17:26:22|0.42089
17:26:23|0.42089
17:26:24|0.42089
17:26:25|0.42089
17:26:26|0.42089
17:26:27|0.42089
17:26:28|0.42089
17:26:29|0.42089
17:26:31|0.41911
17:26:32|0.41872
17:26:33|0.41895
17:26:34|0.41895
17:26:35|0.41895
17:26:36|0.41895
17:26:37|0.41895
17:26:38|0.41827
17:26:39|0.41827
17:26:40|0.41843
17:26:41|0.4185
17:26:42|0.4185
17:26:43|0.4185
17:26:43|0.41872
17:26:45|0.41872
17:26:45|0.41851
17:26:47|0.4185
17:26:48|0.4185
17:26:49|0.4185
17:26:50|0.4185
17:26:51|0.4185
17:26:52|0.41806
17:26:54|0.4179
17:26:55|0.4179
17:26:56|0.4179
17:26:57|0.4178
17:26:58|0.4178
17:26:59|0.4178
17:27:00|0.4178
17:27:01|0.4185
17:27:02|0.4185
17:27:02|0.4185
17:27:04|0.4185
17:27:05|0.4185
17:27:05|0.4185
17:27:07|0.4185
17:27:07|0.4185
17:27:08|0.41906
17:27:10|0.41906
17:27:10|0.41988
17:27:12|0.41988
17:27:13|0.41988
17:27:15|0.41988
17:27:16|0.41988
17:27:16|0.41988
17:27:17|0.41988
17:27:18|0.41988
17:27:19|0.41955
17:27:20|0.41955
17:27:21|0.41955
17:27:22|0.41955
17:27:23|0.4173
17:27:24|0.4173
17:27:25|0.41701
17:27:26|0.41672
17:27:28|0.41644
17:27:29|0.41639
17:27:30|0.41622
17:27:32|0.41622
17:27:33|0.41622
17:27:34|0.41622
17:27:35|0.41597
17:27:35|0.41679
17:27:37|0.41679
17:27:38|0.41601
17:27:39|0.41597
17:27:40|0.41724
17:27:41|0.41724
17:27:42|0.41614
17:27:43|0.41749
17:27:44|0.41591
17:27:45|0.4174
17:27:46|0.4174
17:27:47|0.4174
17:27:48|0.41781
17:27:49|0.41781
17:27:49|0.41781
17:27:51|0.41781
17:27:52|0.41849
17:27:53|0.41872
17:27:54|0.41889
17:27:55|0.41905
17:27:56|0.41864
17:27:57|0.41864
17:27:57|0.41864
17:27:59|0.41904
17:27:59|0.419
17:28:01|0.419
17:28:02|0.41914
17:28:02|0.42004
17:28:03|0.41924
17:28:05|0.42024
17:28:06|0.42024
17:28:07|0.42024
17:28:08|0.42032
17:28:09|0.42032
17:28:10|0.42052
17:28:11|0.42057
17:28:12|0.42075
17:28:13|0.42089
17:28:14|0.42119
17:28:15|0.42119
17:28:16|0.42119
17:28:17|0.4213
17:28:19|0.42142
17:28:20|0.42276
17:28:21|0.4228
17:28:22|0.42297
17:28:23|0.42412
17:28:23|0.42412
17:28:24|0.42408
17:28:26|0.42503
17:28:26|0.42532
17:28:27|0.42532
17:28:29|0.42533
17:28:30|0.428
17:28:30|0.42779
17:28:33|0.42767
17:28:33|0.4287
17:28:34|0.42891
17:28:35|0.42891
17:28:36|0.42927
17:28:38|0.42938
17:28:40|0.4294
17:28:41|0.42994
17:28:42|0.42841
17:28:43|0.42904
17:28:44|0.42904
17:28:44|0.42904
17:28:45|0.42903
17:28:46|0.42954
17:28:48|0.42954
17:28:48|0.42954
17:28:50|0.42992
17:28:50|0.42865
17:28:52|0.43071
17:28:53|0.43
17:28:55|0.42839
17:28:57|0.42839
17:28:57|0.43
17:28:58|0.43
17:29:00|0.42824
17:29:01|0.42824
17:29:02|0.42824
17:29:03|0.42866
17:29:04|0.42829
17:29:05|0.42825
17:29:06|0.42785
17:29:07|0.42643
17:29:08|0.42612
17:29:09|0.42578
17:29:10|0.42542
17:29:11|0.42542
17:29:12|0.42538
17:29:13|0.42538
17:29:14|0.42715
17:29:16|0.42791
17:29:17|0.42705
17:29:18|0.42705
17:29:20|0.428
17:29:21|0.42849
17:29:21|0.42857
17:29:23|0.43005
17:29:24|0.43005
17:29:26|0.43005
17:29:26|0.43005
17:29:27|0.43005
17:29:29|0.43005
17:29:30|0.42981
17:29:30|0.4296
17:29:32|0.42908
17:29:32|0.4296
17:29:33|0.42904
17:29:35|0.42904
17:29:35|0.42904
17:29:38|0.42904
17:29:38|0.42827
17:29:39|0.42827
17:29:41|0.42827
17:29:41|0.42908
17:29:42|0.42908
17:29:44|0.42908
17:29:44|0.42908
17:29:45|0.42908
17:29:47|0.42908
17:29:48|0.42908
17:29:49|0.42908
17:29:51|0.42908
17:29:51|0.42908
17:29:53|0.42914
17:29:54|0.42972
17:29:56|0.42972
17:29:56|0.42972
17:29:58|0.42908
17:29:59|0.42908
17:30:00|0.42908
17:30:01|0.42908
17:30:03|0.43005
17:30:05|0.42972
17:30:06|0.42972
17:30:06|0.42972
17:30:08|0.43014
17:30:09|0.43014
17:30:09|0.432
17:30:10|0.432
17:30:12|0.432
17:30:12|0.432
17:30:13|0.43231
17:30:15|0.4324
17:30:17|0.4325
17:30:17|0.43284
17:30:19|0.43284
17:30:19|0.43285
17:30:20|0.43284
17:30:22|0.43284
17:30:22|0.434
17:30:23|0.434
17:30:24|0.43412
17:30:25|0.43426
17:30:26|0.43486
17:30:27|0.435
17:30:29|0.43526
17:30:29|0.43564
17:30:31|0.43581
17:30:32|0.43631
17:30:33|0.43697
17:30:34|0.4371
17:30:35|0.43711
17:30:36|0.43713
17:30:37|0.43711
17:30:38|0.43711
17:30:39|0.43709
17:30:40|0.43731
17:30:41|0.43716
17:30:42|0.43724
17:30:43|0.43532
17:30:44|0.4342
17:30:46|0.43456
17:30:47|0.434
17:30:48|0.43428
17:30:50|0.434
17:30:51|0.43437
17:30:52|0.43393
17:30:53|0.43186
17:30:54|0.4317
17:30:55|0.4317
17:30:57|0.43168
17:30:58|0.43123
17:31:00|0.43059
17:31:01|0.43228
17:31:02|0.43228
17:31:04|0.43231
17:31:04|0.43307
17:31:06|0.43559
17:31:07|0.43559
17:31:07|0.43634
17:31:09|0.43572
17:31:10|0.43571
17:31:10|0.43567
17:31:12|0.43647
17:31:13|0.43595
17:31:13|0.43595
17:31:15|0.43672
17:31:15|0.43693
17:31:17|0.43611
17:31:18|0.437
17:31:18|0.437
17:31:19|0.43612
17:31:21|0.43703
17:31:22|0.43716
17:31:23|0.43857
17:31:23|0.43899
17:31:25|0.43899
17:31:25|0.43764
17:31:26|0.43629
17:31:28|0.43565
17:31:28|0.43582
17:31:31|0.43564
17:31:31|0.43587
17:31:33|0.43641
17:31:34|0.437
17:31:34|0.437
17:31:35|0.4358
17:31:37|0.43667
17:31:37|0.43667
17:31:38|0.43642
17:31:39|0.4372
17:31:40|0.4372
17:31:41|0.43653
17:31:42|0.43653
17:31:43|0.43715
17:31:44|0.43736
17:31:45|0.43712
17:31:46|0.43712
17:31:47|0.43662
17:31:48|0.43662
17:31:49|0.43662
17:31:52|0.43662
17:31:52|0.43662
17:31:53|0.43662
17:31:54|0.43662
17:31:55|0.43697
17:31:57|0.4371
17:31:58|0.437
17:31:59|0.43582
17:32:01|0.43614
17:32:03|0.43659
17:32:05|0.43659
17:32:05|0.43659
17:32:06|0.43651
17:32:07|0.43414
17:32:08|0.43542
17:32:09|0.43541
17:32:10|0.43541
17:32:11|0.43414
17:32:12|0.43414
17:32:13|0.43499
17:32:15|0.43362
17:32:16|0.43337
17:32:16|0.43494
17:32:17|0.43494
17:32:18|0.43337
17:32:20|0.43389
17:32:20|0.43389
17:32:22|0.43334
17:32:23|0.43283
17:32:25|0.43267
17:32:26|0.43281
17:32:26|0.43288
17:32:27|0.43291
17:32:29|0.43381
17:32:30|0.43381
17:32:31|0.43381
17:32:32|0.43381
17:32:33|0.43381
17:32:34|0.43499
17:32:35|0.43499
17:32:36|0.43499
17:32:37|0.43499
17:32:38|0.43499
17:32:39|0.43499
17:32:40|0.4352
17:32:41|0.4352
17:32:42|0.4352
17:32:43|0.4352
17:32:44|0.4352
17:32:44|0.4352
17:32:46|0.4352
17:32:47|0.43448
17:32:48|0.43448
17:32:48|0.43499
17:32:50|0.43499
17:32:51|0.434
17:32:52|0.434
17:32:53|0.43453
17:32:53|0.43453
17:32:55|0.43453
17:32:56|0.43453
17:32:56|0.43453
17:32:58|0.43453
17:32:59|0.43453
17:32:59|0.43453
17:33:02|0.43453
17:33:03|0.43463
17:33:04|0.43328
17:33:05|0.43328
17:33:06|0.4345
17:33:07|0.4345
17:33:08|0.4345
17:33:09|0.4345
17:33:10|0.4345
17:33:11|0.43554
17:33:12|0.43573
17:33:13|0.436
17:33:13|0.436
17:33:14|0.43641
17:33:15|0.43641
17:33:17|0.43641
17:33:18|0.43641
17:33:19|0.43641
17:33:20|0.43502
17:33:21|0.43508
17:33:22|0.43508
17:33:23|0.43502
17:33:23|0.43502
17:33:25|0.43502
17:33:26|0.43559
17:33:26|0.43513
17:33:28|0.43513
17:33:29|0.43513
17:33:30|0.43513
17:33:31|0.43513
17:33:31|0.43513
17:33:33|0.4347
17:33:34|0.4347
17:33:35|0.43403
17:33:36|0.4338
17:33:37|0.43368
17:33:38|0.43368
17:33:39|0.43333
17:33:40|0.4342
17:33:41|0.43296
17:33:42|0.4326
17:33:43|0.43291
17:33:44|0.43247
17:33:45|0.43247
17:33:46|0.43247
17:33:47|0.43247
17:33:48|0.43288
17:33:49|0.43218
17:33:50|0.43278
17:33:51|0.4317
17:33:52|0.43137
17:33:53|0.43118
17:33:54|0.43118
17:33:55|0.43118
17:33:56|0.43109
17:33:57|0.43109
17:33:58|0.43109
17:34:00|0.43109
17:34:01|0.43109
17:34:03|0.43109
17:34:03|0.43255
17:34:05|0.43231
17:34:06|0.43231
17:34:06|0.43231
17:34:07|0.43231
17:34:08|0.43231
17:34:09|0.43231
17:34:10|0.43231
17:34:12|0.43231
17:34:12|0.43201
17:34:13|0.43201
17:34:14|0.43201
17:34:16|0.43201
17:34:16|0.43201
17:34:18|0.43201
17:34:19|0.43201
17:34:20|0.432
17:34:20|0.432
17:34:21|0.432
17:34:22|0.432
17:34:23|0.432
17:34:26|0.43202
17:34:26|0.43202
17:34:28|0.4314
17:34:28|0.4314
17:34:29|0.4314
17:34:30|0.4314
17:34:31|0.4314
17:34:32|0.43187
17:34:34|0.43199
17:34:35|0.43199
17:34:35|0.43199
17:34:37|0.432
17:34:38|0.432
17:34:39|0.43114
17:34:40|0.43114
17:34:40|0.43199
17:34:42|0.43184
17:34:43|0.43184
17:34:44|0.43184
17:34:44|0.43184
17:34:46|0.43184
17:34:47|0.43184
17:34:47|0.43184
17:34:49|0.43184
17:34:49|0.43184
17:34:51|0.43184
17:34:52|0.43224
17:34:53|0.43225
17:34:54|0.43225
17:34:55|0.43225
17:34:56|0.43225
17:34:57|0.43225
17:34:58|0.43225
17:34:59|0.43224
17:35:01|0.43224
17:35:02|0.43224
17:35:04|0.43224
17:35:04|0.432
17:35:05|0.43125
17:35:06|0.43125
17:35:07|0.43121
17:35:09|0.43121
17:35:10|0.43121
17:35:11|0.43121
17:35:12|0.43062
17:35:13|0.43062
17:35:14|0.43062
17:35:15|0.43062
17:35:16|0.43062
17:35:17|0.43071
17:35:18|0.43071
17:35:19|0.43071
17:35:20|0.43071
17:35:22|0.43184
17:35:22|0.43213
17:35:24|0.43213
17:35:25|0.43213
17:35:27|0.43213
17:35:28|0.43213
17:35:28|0.43213
17:35:30|0.43213
17:35:31|0.43184
17:35:33|0.43127
17:35:33|0.43119
17:35:34|0.43119
17:35:35|0.43119
17:35:37|0.43046
17:35:39|0.42969
17:35:39|0.42969
17:35:40|0.42858
17:35:41|0.42832
17:35:43|0.42832
17:35:43|0.42832
17:35:44|0.42829
17:35:46|0.42828
17:35:46|0.42828
17:35:48|0.42832
17:35:48|0.42831
17:35:49|0.42925
17:35:50|0.4282
17:35:51|0.4282
17:35:52|0.4282
17:35:53|0.4282
17:35:54|0.4282
17:35:55|0.42828
17:35:56|0.42828
17:35:58|0.42828
17:35:58|0.42828
17:36:01|0.42929
17:36:01|0.42928
17:36:02|0.42821
17:36:04|0.42822
17:36:05|0.42758
17:36:06|0.42746
17:36:08|0.42724
17:36:09|0.42724
17:36:11|0.42724
17:36:12|0.42697
17:36:12|0.42681
17:36:14|0.42638
17:36:15|0.4258
17:36:16|0.42557
17:36:18|0.42617
17:36:18|0.42617
17:36:20|0.42617
17:36:20|0.42551
17:36:21|0.42551
17:36:22|0.42671
17:36:23|0.42671
17:36:24|0.42671
17:36:26|0.42685
17:36:26|0.42685
17:36:29|0.42685
17:36:29|0.42685
17:36:30|0.42685
17:36:31|0.426
17:36:32|0.42611
17:36:33|0.42577
17:36:34|0.42576
17:36:35|0.42576
17:36:36|0.42576
17:36:38|0.42576
17:36:39|0.42576
17:36:40|0.42576
17:36:41|0.42576
17:36:42|0.42575
17:36:43|0.42551
17:36:44|0.42543
17:36:45|0.42542
17:36:46|0.42542
17:36:47|0.42655
17:36:48|0.42542
17:36:49|0.42539
17:36:50|0.42539
17:36:51|0.4255
17:36:52|0.4255
17:36:53|0.4255
17:36:54|0.4255
17:36:55|0.4255
17:36:56|0.42654
17:36:57|0.42654
17:36:58|0.42654
17:36:59|0.42654
17:37:00|0.42654
17:37:01|0.42654
17:37:03|0.42654
17:37:04|0.42654
17:37:05|0.42654
17:37:06|0.42654
17:37:07|0.42654
17:37:08|0.42654
17:37:09|0.4255
17:37:10|0.42543
17:37:11|0.42543
17:37:12|0.42543
17:37:13|0.42543
17:37:14|0.42543
17:37:15|0.42543
17:37:16|0.42543
17:37:17|0.42543
17:37:18|0.42543
17:37:19|0.42543
17:37:20|0.42522
17:37:21|0.42494
17:37:22|0.42479
17:37:23|0.42454
17:37:24|0.42444
17:37:25|0.42438
17:37:26|0.42367
17:37:28|0.42353
17:37:29|0.42588
17:37:30|0.42473
17:37:32|0.4243
17:37:33|0.42514
17:37:34|0.4245
17:37:34|0.42561
17:37:36|0.42612
17:37:37|0.42614
17:37:38|0.42614
17:37:38|0.42673
17:37:41|0.42647
17:37:41|0.42757
17:37:42|0.42758
17:37:43|0.428
17:37:44|0.428
17:37:45|0.42674
17:37:46|0.4275
17:37:47|0.42691
17:37:48|0.42954
17:37:49|0.42954
17:37:50|0.42864
17:37:51|0.42864
17:37:52|0.4294
17:37:53|0.42874
17:37:54|0.4303
17:37:55|0.43054
17:37:56|0.43099
17:37:57|0.431
17:37:58|0.431
17:37:59|0.431
17:38:01|0.43016
17:38:01|0.43082
17:38:03|0.43107
17:38:04|0.43084
17:38:05|0.43084
17:38:06|0.43084
17:38:07|0.43084
17:38:08|0.43084
17:38:09|0.43109
17:38:10|0.43159
17:38:11|0.43202
17:38:12|0.43202
17:38:13|0.43202
17:38:14|0.43202
17:38:15|0.43202
17:38:16|0.43203
17:38:17|0.43203
17:38:18|0.43203
17:38:19|0.43203
17:38:20|0.43203
17:38:21|0.43203
17:38:22|0.43203
17:38:23|0.43203
17:38:24|0.43203
17:38:25|0.43203
17:38:26|0.43203
17:38:27|0.43203
17:38:28|0.43203
17:38:29|0.43203
17:38:30|0.43205
17:38:31|0.43205
17:38:32|0.43205
17:38:33|0.43205
17:38:34|0.43205
17:38:35|0.43205
17:38:36|0.43205
17:38:38|0.4313
17:38:39|0.4313
17:38:40|0.4313
17:38:40|0.4313
17:38:42|0.4313
17:38:44|0.4313
17:38:44|0.43199
17:38:45|0.43138
17:38:46|0.43138
17:38:47|0.43202
17:38:48|0.43103
17:38:49|0.4301
17:38:50|0.43
17:38:51|0.43
17:38:52|0.43
17:38:53|0.43
17:38:54|0.43
17:38:55|0.42973
17:38:56|0.42973
17:38:57|0.42973
17:38:58|0.42973
17:39:00|0.42973
17:39:00|0.42973
17:39:01|0.43
17:39:02|0.43
17:39:04|0.43009
17:39:06|0.43009
17:39:07|0.42984
17:39:09|0.42984
17:39:09|0.42984
17:39:11|0.42984
17:39:13|0.42984
17:39:14|0.42984
17:39:14|0.42984
17:39:15|0.42984
17:39:16|0.42981
17:39:17|0.42981
17:39:18|0.42981
17:39:19|0.42981
17:39:20|0.42981
17:39:21|0.42981
17:39:22|0.43011
17:39:24|0.43011
17:39:24|0.43011
17:39:25|0.43011
17:39:26|0.43007
17:39:27|0.43007
17:39:29|0.43007
17:39:30|0.43007
17:39:30|0.43007
17:39:31|0.43007
17:39:32|0.43007
17:39:33|0.43007
17:39:34|0.43007
17:39:35|0.43007
17:39:36|0.43007
17:39:38|0.43007
17:39:39|0.43007
17:39:40|0.43007
17:39:41|0.42992
17:39:42|0.42992
17:39:43|0.42992
17:39:44|0.43007
17:39:45|0.43007
17:39:46|0.43007
17:39:47|0.43007
17:39:48|0.43007
17:39:49|0.42949
17:39:50|0.4294
17:39:51|0.4294
17:39:52|0.4294
17:39:53|0.42947
17:39:54|0.42947
17:39:55|0.42947
17:39:56|0.42947
17:39:57|0.42947
17:39:58|0.42947
17:39:59|0.42947
17:40:00|0.42947
17:40:01|0.4294
17:40:02|0.42914
17:40:03|0.42914
17:40:04|0.42914
17:40:05|0.42914
17:40:07|0.42914
17:40:09|0.42914
17:40:09|0.42914
17:40:10|0.42914
17:40:12|0.42914
17:40:13|0.42914
17:40:15|0.42914
17:40:15|0.42914
17:40:16|0.42914
17:40:18|0.42914
17:40:18|0.42914
17:40:20|0.42914
17:40:20|0.42914
17:40:21|0.42914
17:40:23|0.42914
17:40:23|0.42914
17:40:25|0.42911
17:40:25|0.42911
17:40:27|0.42911
17:40:28|0.42911
17:40:29|0.42911
17:40:30|0.42911
17:40:31|0.42911
17:40:32|0.42911
17:40:32|0.42911
17:40:34|0.42911
17:40:35|0.42911
17:40:35|0.42911
17:40:36|0.42911
17:40:39|0.42884
17:40:39|0.42877
17:40:40|0.42877
17:40:41|0.42911
17:40:42|0.42911
17:40:43|0.42911
17:40:44|0.42911
17:40:45|0.42916
17:40:46|0.42916
17:40:47|0.42916
17:40:48|0.42916
17:40:49|0.42916
17:40:50|0.42916
17:40:51|0.42916
17:40:52|0.42916
17:40:53|0.42916
17:40:54|0.42916
17:40:55|0.42916
17:40:56|0.42916
17:40:57|0.42868
17:40:58|0.42864
17:40:59|0.42833
17:41:00|0.428
17:41:01|0.428
17:41:02|0.428
17:41:03|0.428
17:41:04|0.42898
17:41:06|0.42898
17:41:08|0.42898
17:41:09|0.42898
17:41:11|0.42898
17:41:11|0.42898
17:41:12|0.42898
17:41:13|0.43007
17:41:14|0.43007
17:41:16|0.43007
17:41:17|0.43007
17:41:18|0.43007
17:41:19|0.4284
17:41:20|0.4284
17:41:21|0.4284
17:41:22|0.4284
17:41:24|0.4284
17:41:25|0.4284
17:41:26|0.4284
17:41:27|0.4284
17:41:28|0.4284
17:41:29|0.43001
17:41:30|0.43001
17:41:31|0.43001
17:41:33|0.43001
17:41:34|0.43001
17:41:34|0.43001
17:41:36|0.43001
17:41:36|0.42841
17:41:37|0.42841
17:41:39|0.42841
17:41:40|0.42843
17:41:41|0.42843
17:41:42|0.42843
17:41:43|0.42843
17:41:44|0.42843
17:41:45|0.428
17:41:46|0.4279
17:41:47|0.42777
17:41:48|0.42735
17:41:49|0.42734
17:41:50|0.42729
17:41:51|0.4271
17:41:52|0.4271
17:41:53|0.4271
17:41:54|0.42697
17:41:55|0.42697
17:41:55|0.42697
17:41:56|0.42697
17:41:58|0.42697
17:41:59|0.42697
17:41:59|0.42697
17:42:01|0.42799
17:42:01|0.42697
17:42:03|0.42697
17:42:04|0.42697
17:42:05|0.42697
17:42:06|0.42697
17:42:08|0.42697
17:42:10|0.42697
17:42:10|0.42697
17:42:12|0.42697
17:42:12|0.42697
17:42:13|0.42697
17:42:14|0.42697
17:42:16|0.42697
17:42:17|0.42697
17:42:17|0.42697
17:42:19|0.42697
17:42:19|0.42697
17:42:21|0.42697
17:42:22|0.42697
17:42:22|0.42697
17:42:24|0.42697
17:42:25|0.42697
17:42:26|0.42697
17:42:27|0.42697
17:42:28|0.42734
17:42:29|0.42734
17:42:30|0.42851
17:42:31|0.42883
17:42:32|0.4283
17:42:33|0.42954
17:42:34|0.43033
17:42:35|0.43033
17:42:36|0.43033
17:42:38|0.43073
17:42:40|0.431
17:42:40|0.43037
17:42:41|0.43037
17:42:43|0.43082
17:42:43|0.43073
17:42:45|0.43087
17:42:45|0.43087
17:42:46|0.43118
17:42:47|0.43118
17:42:49|0.43141
17:42:49|0.43139
17:42:50|0.43139
17:42:51|0.42976
17:42:52|0.42976
17:42:53|0.42976
17:42:54|0.4309
17:42:55|0.43034
17:42:56|0.43034
17:42:57|0.43034
17:42:58|0.43034
17:42:59|0.42981
17:43:00|0.4296
17:43:01|0.43
17:43:03|0.43033
17:43:04|0.43033
17:43:04|0.43033
17:43:05|0.43033
17:43:06|0.43033
17:43:08|0.43033
17:43:11|0.43033
17:43:11|0.43033
17:43:13|0.43033
17:43:14|0.43033
17:43:15|0.43033
17:43:16|0.43033
17:43:17|0.43033
17:43:18|0.43033
17:43:19|0.43033
17:43:20|0.43033
17:43:21|0.43033
17:43:22|0.43168
17:43:23|0.43168
17:43:24|0.43168
17:43:25|0.43168
17:43:26|0.43165
17:43:27|0.43165
17:43:28|0.43165
17:43:29|0.43165
17:43:30|0.43165
17:43:31|0.43165
17:43:32|0.43165
17:43:33|0.43165
17:43:34|0.43165
17:43:36|0.43165
17:43:37|0.43007
17:43:38|0.43162
17:43:39|0.4306
17:43:40|0.4306
17:43:41|0.4306
17:43:42|0.4306
17:43:43|0.4306
17:43:44|0.4306
17:43:45|0.4306
17:43:46|0.43164
17:43:47|0.43164
17:43:48|0.43164
17:43:49|0.43164
17:43:50|0.43164
17:43:51|0.43164
17:43:52|0.43164
17:43:53|0.43164
17:43:54|0.43164
17:43:55|0.43164
17:43:56|0.43164
17:43:57|0.43164
17:43:58|0.43012
17:43:59|0.43012
17:44:00|0.43012
17:44:01|0.43165
17:44:02|0.43171
17:44:03|0.432
17:44:04|0.432
17:44:05|0.432
17:44:06|0.432
17:44:07|0.432
17:44:08|0.432
17:44:09|0.432
17:44:10|0.43199
17:44:12|0.43199
17:44:14|0.43155
17:44:15|0.43103
17:44:16|0.43169
17:44:16|0.43169
17:44:18|0.43147
17:44:18|0.43147
17:44:19|0.43147
17:44:21|0.43147
17:44:21|0.43147
17:44:23|0.43147
17:44:24|0.43147
17:44:24|0.43147
17:44:27|0.43147
17:44:27|0.43147
17:44:29|0.43147
17:44:29|0.43147
17:44:30|0.43147
17:44:31|0.43022
17:44:33|0.43022
17:44:33|0.43022
17:44:34|0.43162
17:44:35|0.43205
17:44:36|0.43205
17:44:37|0.43103
17:44:38|0.43215
17:44:39|0.43519
17:44:40|0.436
17:44:41|0.43638
17:44:42|0.43668
17:44:43|0.4368
17:44:44|0.43694
17:44:45|0.43704
17:44:47|0.43748
17:44:48|0.43776
17:44:50|0.43776
17:44:50|0.4378
17:44:51|0.43734
17:44:52|0.43734
17:44:54|0.43559
17:44:54|0.43521
17:44:55|0.435
17:44:56|0.435
17:44:57|0.435
17:44:58|0.43613
17:44:59|0.43613
17:45:00|0.43656
17:45:01|0.43729
17:45:04|0.43729
17:45:04|0.43732
17:45:05|0.43732
17:45:06|0.43732
17:45:07|0.43728
17:45:08|0.43728
17:45:09|0.43729
17:45:11|0.43623
17:45:12|0.43623
17:45:13|0.43623
17:45:14|0.43708
17:45:16|0.43729
17:45:18|0.43686
17:45:19|0.43686
17:45:20|0.43686
17:45:20|0.437
17:45:21|0.437
17:45:23|0.437
17:45:24|0.437
17:45:25|0.437
17:45:25|0.43717
17:45:27|0.43719
17:45:28|0.43728
17:45:28|0.4378
17:45:30|0.43784
17:45:30|0.43787
17:45:32|0.43802
17:45:34|0.43784
17:45:34|0.4381
17:45:35|0.43751
17:45:36|0.43809
17:45:37|0.43809
17:45:38|0.43861
17:45:39|0.43861
17:45:41|0.43858
17:45:42|0.43697
17:45:43|0.43678
17:45:44|0.43432
17:45:45|0.4339
17:45:46|0.43381
17:45:47|0.4334
17:45:48|0.43373
17:45:49|0.43343
17:45:50|0.43289
17:45:51|0.43249
17:45:52|0.43252
17:45:53|0.4332
17:45:54|0.43415
17:45:55|0.43414
17:45:57|0.43431
17:45:57|0.43515
17:45:59|0.43515
17:45:59|0.43515
17:46:00|0.43515
17:46:02|0.43515
17:46:03|0.43515
17:46:03|0.43519
17:46:05|0.43519
17:46:06|0.43519
17:46:07|0.43552
17:46:08|0.43552
17:46:09|0.43476
17:46:09|0.43418
17:46:12|0.43407
17:46:13|0.43534
17:46:14|0.43534
17:46:16|0.43534
17:46:17|0.435
17:46:17|0.435
17:46:18|0.43451
17:46:19|0.43451
17:46:20|0.43451
17:46:21|0.43451
17:46:22|0.43451
17:46:23|0.43573
17:46:24|0.43573
17:46:25|0.43576
17:46:26|0.4363
17:46:27|0.43631
17:46:28|0.43638
17:46:29|0.4364
17:46:30|0.43656
17:46:32|0.43659
17:46:32|0.43665
17:46:33|0.43668
17:46:34|0.43641
17:46:35|0.43641
17:46:36|0.43773
17:46:37|0.43809
17:46:39|0.43818
17:46:40|0.4385
17:46:40|0.438
17:46:42|0.43748
17:46:42|0.43695
17:46:44|0.43695
17:46:44|0.43695
17:46:45|0.43689
17:46:46|0.43689
17:46:48|0.43621
17:46:49|0.43697
17:46:49|0.43695
17:46:50|0.43836
17:46:51|0.43836
17:46:53|0.43836
17:46:53|0.43836
17:46:54|0.43677
17:46:56|0.43677
17:46:57|0.43734
17:46:58|0.43734
17:46:58|0.43734
17:46:59|0.43734
17:47:01|0.4368
17:47:02|0.4368
17:47:02|0.4368
17:47:04|0.4368
17:47:04|0.4368
17:47:05|0.4368
17:47:06|0.4368
17:47:08|0.4368
17:47:09|0.4368
17:47:09|0.4368
17:47:12|0.43791
17:47:13|0.43798
17:47:15|0.43798
17:47:16|0.43798
17:47:17|0.43798
17:47:17|0.43697
17:47:19|0.43789
17:47:20|0.43789
17:47:21|0.43789
17:47:22|0.4375
17:47:23|0.4375
17:47:25|0.43702
17:47:25|0.43677
17:47:27|0.43677
17:47:27|0.43677
17:47:28|0.43586
17:47:29|0.4368
17:47:30|0.4368
17:47:31|0.4368
17:47:32|0.43569
17:47:33|0.43533
17:47:34|0.43533
17:47:35|0.43533
17:47:37|0.43533
17:47:37|0.43522
17:47:38|0.43515
17:47:40|0.43515
17:47:41|0.43515
17:47:42|0.43515
17:47:43|0.43515
17:47:44|0.43515
17:47:45|0.43515
17:47:46|0.43515
17:47:47|0.43474
17:47:48|0.43474
17:47:49|0.43474
17:47:50|0.43474
17:47:51|0.43368
17:47:52|0.4333
17:47:53|0.43311
17:47:54|0.43311
17:47:55|0.43424
17:47:56|0.43424
17:47:57|0.43424
17:47:58|0.43432
17:47:59|0.43397
17:48:00|0.43209
17:48:01|0.43176
17:48:02|0.43204
17:48:03|0.43226
17:48:04|0.43241
17:48:05|0.43241
17:48:06|0.43146
17:48:07|0.43146
17:48:08|0.43146
17:48:09|0.43289
17:48:10|0.43289
17:48:11|0.43289
17:48:12|0.43289
17:48:13|0.43292
17:48:14|0.43292
17:48:16|0.43292
17:48:16|0.43292
17:48:19|0.43288
17:48:20|0.43231
17:48:20|0.43231
17:48:21|0.43231
17:48:23|0.43231
17:48:24|0.43231
17:48:26|0.43231
17:48:26|0.43231
17:48:27|0.43231
17:48:28|0.43191
17:48:29|0.43191
17:48:30|0.43191
17:48:31|0.43191
17:48:32|0.43191
17:48:33|0.43104
17:48:34|0.43037
17:48:35|0.4303
17:48:37|0.43106
17:48:38|0.43106
17:48:39|0.43106
17:48:40|0.43106
17:48:41|0.43106
17:48:42|0.43106
17:48:43|0.43106
17:48:43|0.43106
17:48:45|0.43106
17:48:46|0.43115
17:48:47|0.43115
17:48:48|0.43164
17:48:49|0.43211
17:48:50|0.43211
17:48:50|0.43211
17:48:51|0.43211
17:48:53|0.43219
17:48:53|0.43219
17:48:55|0.43219
17:48:55|0.43164
17:48:57|0.43188
17:48:58|0.43188
17:48:59|0.43188
17:48:59|0.43188
17:49:01|0.43188
17:49:02|0.43188
17:49:03|0.43188
17:49:03|0.43218
17:49:05|0.43218
17:49:06|0.43218
17:49:06|0.43218
17:49:08|0.43218
17:49:09|0.43256
17:49:10|0.4313
17:49:11|0.4313
17:49:12|0.4313
17:49:13|0.43271
17:49:13|0.43271
17:49:16|0.43271
17:49:16|0.43305
17:49:19|0.43316
17:49:19|0.43334
17:49:21|0.43334
17:49:22|0.43334
17:49:23|0.43334
17:49:24|0.4343
17:49:25|0.4343
17:49:26|0.4343
17:49:27|0.4343
17:49:28|0.4343
17:49:29|0.4343
17:49:30|0.4343
17:49:31|0.4343
17:49:32|0.4343
17:49:33|0.4343
17:49:34|0.43439
17:49:35|0.43439
17:49:36|0.43439
17:49:37|0.43439
17:49:38|0.435
17:49:39|0.435
17:49:40|0.435
17:49:41|0.4343
17:49:43|0.4343
17:49:44|0.43194
17:49:45|0.43336
17:49:45|0.43194
17:49:47|0.43309
17:49:48|0.43289
17:49:49|0.43289
17:49:50|0.43318
17:49:50|0.43318
17:49:52|0.43318
17:49:53|0.43318
17:49:54|0.43318
17:49:55|0.43318
17:49:56|0.43378
17:49:57|0.43378
17:49:58|0.43376
17:49:59|0.43238
17:50:00|0.43339
17:50:01|0.43068
17:50:02|0.43034
17:50:03|0.43001
17:50:04|0.43001
17:50:05|0.43069
17:50:06|0.42971
17:50:07|0.42959
17:50:08|0.4294
17:50:09|0.42922
17:50:10|0.42922
17:50:11|0.42907
17:50:12|0.42868
17:50:13|0.42838
17:50:14|0.42838
17:50:16|0.42838
17:50:17|0.42817
17:50:17|0.42873
17:50:19|0.42873
17:50:20|0.42814
17:50:21|0.42888
17:50:22|0.42888
17:50:23|0.42888
17:50:25|0.42885
17:50:25|0.42952
17:50:27|0.42952
17:50:27|0.431
17:50:28|0.431
17:50:29|0.431
17:50:31|0.431
17:50:31|0.43099
17:50:32|0.43099
17:50:34|0.43062
17:50:34|0.43062
17:50:36|0.43062
17:50:36|0.43062
17:50:37|0.43062
17:50:38|0.43062
17:50:39|0.43062
17:50:40|0.43062
17:50:41|0.43062
17:50:43|0.43062
17:50:43|0.43062
17:50:46|0.43
17:50:46|0.43
17:50:47|0.43
17:50:48|0.43
17:50:49|0.43
17:50:50|0.43
17:50:51|0.43
17:50:52|0.42878
17:50:53|0.42882
17:50:55|0.42882
17:50:55|0.42882
17:50:56|0.42882
17:50:57|0.42882
17:50:58|0.42882
17:50:59|0.42882
17:51:00|0.43064
17:51:01|0.43064
17:51:02|0.42879
17:51:03|0.43019
17:51:05|0.42699
17:51:06|0.42578
17:51:07|0.42654
17:51:08|0.42654
17:51:09|0.42585
17:51:10|0.42578
17:51:11|0.42578
17:51:12|0.42685
17:51:13|0.42685
17:51:14|0.42784
17:51:15|0.42784
17:51:17|0.42784
17:51:18|0.42784
17:51:19|0.42784
17:51:20|0.42784
17:51:21|0.42784
17:51:22|0.42675
17:51:24|0.42675
17:51:25|0.42675
17:51:27|0.42565
17:51:28|0.42565
17:51:28|0.42565
17:51:29|0.42565
17:51:30|0.42581
17:51:32|0.42581
17:51:33|0.42581
17:51:33|0.42581
17:51:34|0.42581
17:51:35|0.42581
17:51:38|0.42557
17:51:38|0.42528
17:51:39|0.427
17:51:40|0.427
17:51:41|0.42532
17:51:42|0.42532
17:51:44|0.42532
17:51:45|0.42532
17:51:46|0.42702
17:51:47|0.42536
17:51:48|0.42536
17:51:49|0.42536
17:51:50|0.42536
17:51:51|0.42536
17:51:52|0.42536
17:51:53|0.42536
17:51:54|0.42536
17:51:55|0.42536
17:51:56|0.42536
17:51:57|0.42709
17:51:58|0.42709
17:51:59|0.42709
17:52:00|0.42709
17:52:01|0.42709
17:52:02|0.42709
17:52:03|0.42709
17:52:04|0.42709
17:52:05|0.42709
17:52:06|0.42709
17:52:07|0.42709
17:52:08|0.42709
17:52:09|0.42622
17:52:10|0.42622
17:52:11|0.4268
17:52:12|0.4268
17:52:13|0.4268
17:52:14|0.4268
17:52:15|0.42673
17:52:16|0.42673
17:52:18|0.42673
17:52:20|0.42673
17:52:21|0.42673
17:52:22|0.42673
17:52:22|0.42673
17:52:23|0.42673
17:52:25|0.4268
17:52:26|0.4268
17:52:26|0.4268
17:52:27|0.4268
17:52:29|0.4268
17:52:29|0.42674
17:52:31|0.42674
17:52:32|0.42553
17:52:33|0.42553
17:52:33|0.42553
17:52:35|0.42553
17:52:36|0.42553
17:52:37|0.42553
17:52:38|0.42553
17:52:39|0.42553
17:52:40|0.42671
17:52:41|0.42671
17:52:42|0.42671
17:52:43|0.42671
17:52:44|0.42671
17:52:45|0.42671
17:52:46|0.42671
17:52:46|0.42671
17:52:48|0.42671
17:52:49|0.42671
17:52:50|0.42671
17:52:52|0.42671
17:52:52|0.42671
17:52:54|0.42671
17:52:55|0.42671
17:52:55|0.42671
17:52:58|0.42671
17:52:58|0.42671
17:52:59|0.42671
17:53:00|0.42671
17:53:01|0.42671
17:53:02|0.42671
17:53:03|0.42671
17:53:04|0.42671
17:53:05|0.42671
17:53:06|0.42671
17:53:07|0.42671
17:53:09|0.42671
17:53:10|0.42671
17:53:10|0.42671
17:53:11|0.42671
17:53:13|0.42671
17:53:13|0.42669
17:53:14|0.42669
17:53:15|0.42669
17:53:16|0.42669
17:53:19|0.42669
17:53:20|0.42669
17:53:21|0.42699
17:53:23|0.42699
17:53:24|0.42699
17:53:25|0.42699
17:53:26|0.42699
17:53:27|0.42699
17:53:28|0.42699
17:53:29|0.42699
17:53:30|0.42677
17:53:31|0.42677
17:53:32|0.42677
17:53:33|0.42698
17:53:34|0.42698
17:53:35|0.42698
17:53:36|0.42698
17:53:37|0.42698
17:53:38|0.42698
17:53:39|0.42698
17:53:40|0.42669
17:53:41|0.42669
17:53:42|0.42551
17:53:43|0.42545
17:53:44|0.42545
17:53:45|0.42545
17:53:46|0.42545
17:53:47|0.42545
17:53:48|0.42467
17:53:49|0.42357
17:53:51|0.42357
17:53:52|0.42376
17:53:53|0.42376
17:53:53|0.42376
17:53:54|0.42376
17:53:55|0.42376
17:53:57|0.42608
17:53:58|0.4272
17:53:59|0.42729
17:53:59|0.42857
17:54:01|0.42905
17:54:02|0.42905
17:54:02|0.42742
17:54:03|0.42742
17:54:05|0.42693
17:54:06|0.42723
17:54:07|0.42667
17:54:08|0.42667
17:54:08|0.42721
17:54:10|0.42721
17:54:10|0.42726
17:54:11|0.42726
17:54:13|0.42671
17:54:14|0.42649
17:54:15|0.42649
17:54:16|0.42649
17:54:17|0.42649
17:54:18|0.42649
17:54:20|0.42649
17:54:22|0.42634
17:54:22|0.42634
17:54:24|0.42634
17:54:25|0.42634
17:54:26|0.42634
17:54:27|0.42634
17:54:28|0.42634
17:54:29|0.42634
17:54:30|0.42634
17:54:31|0.42634
17:54:32|0.42634
17:54:33|0.42634
17:54:34|0.42634
17:54:35|0.42578
17:54:37|0.42578
17:54:38|0.42578
17:54:38|0.42578
17:54:40|0.42578
17:54:40|0.42578
17:54:41|0.4256
17:54:42|0.4256
17:54:45|0.4256
17:54:45|0.4256
17:54:46|0.4256
17:54:47|0.4256
17:54:48|0.4256
17:54:50|0.4256
17:54:51|0.4256
17:54:51|0.4256
17:54:53|0.4256
17:54:54|0.42651
17:54:54|0.42651
17:54:56|0.42651
17:54:57|0.42651
17:54:57|0.42651
17:54:58|0.42651
17:54:59|0.42651
17:55:00|0.42531
17:55:01|0.42531
17:55:03|0.425
17:55:04|0.425
17:55:04|0.425
17:55:05|0.425
17:55:07|0.42496
17:55:07|0.42531
17:55:08|0.42531
17:55:09|0.42531
17:55:10|0.42531
17:55:11|0.42531
17:55:12|0.42531
17:55:13|0.42531
17:55:14|0.42531
17:55:15|0.42611
17:55:17|0.42611
17:55:17|0.42611
17:55:18|0.42611
17:55:21|0.42611
17:55:22|0.42611
17:55:24|0.42611
17:55:25|0.42611
17:55:26|0.42691
17:55:27|0.42691
17:55:28|0.42691
17:55:29|0.42691
17:55:30|0.42691
17:55:31|0.42691
17:55:33|0.42691
17:55:34|0.42691
17:55:35|0.42691
17:55:37|0.42691
17:55:37|0.4269
17:55:38|0.4269
17:55:39|0.4269
17:55:41|0.42612
17:55:41|0.42612
17:55:42|0.42612
17:55:43|0.42612
17:55:44|0.42687
17:55:46|0.42687
17:55:46|0.42611
17:55:47|0.42611
17:55:49|0.42611
17:55:50|0.42611
17:55:50|0.42611
17:55:52|0.42611
17:55:52|0.42611
17:55:54|0.42611
17:55:56|0.425
17:55:57|0.425
17:55:57|0.42479
17:55:58|0.42472
17:55:59|0.42472
17:56:01|0.42529
17:56:02|0.42529
17:56:04|0.42529
17:56:05|0.42455
17:56:06|0.42455
17:56:07|0.42455
17:56:08|0.42455
17:56:09|0.42455
17:56:10|0.4258
17:56:11|0.4258
17:56:12|0.4258
17:56:13|0.4258
17:56:14|0.4258
17:56:15|0.4258
17:56:16|0.4258
17:56:17|0.4258
17:56:18|0.4258
17:56:19|0.4258
17:56:21|0.42558
17:56:22|0.42558
17:56:24|0.42628
17:56:25|0.42628
17:56:26|0.42628
17:56:27|0.42628
17:56:28|0.42628
17:56:29|0.42628
17:56:30|0.42628
17:56:32|0.42628
17:56:33|0.42628
17:56:33|0.42628
17:56:35|0.42628
17:56:35|0.42628
17:56:37|0.42628
17:56:37|0.42628
17:56:39|0.42628
17:56:40|0.42628
17:56:41|0.42628
17:56:42|0.42628
17:56:42|0.42628
17:56:44|0.42628
17:56:44|0.42628
17:56:45|0.42628
17:56:46|0.42628
17:56:48|0.42622
17:56:49|0.42622
17:56:50|0.42622
17:56:51|0.42622
17:56:52|0.42622
17:56:52|0.42622
17:56:54|0.42622
17:56:55|0.42622
17:56:56|0.42622
17:56:56|0.42622
17:56:58|0.42622
17:56:59|0.42622
17:57:00|0.42622
17:57:01|0.42622
17:57:02|0.42622
17:57:03|0.42622
17:57:04|0.42622
17:57:04|0.42622
17:57:07|0.42628
17:57:08|0.42628
17:57:09|0.42628
17:57:10|0.42628
17:57:11|0.42628
17:57:12|0.42628
17:57:13|0.42628
17:57:13|0.42628
17:57:14|0.42628
17:57:16|0.42628
17:57:17|0.42617
17:57:18|0.42617
17:57:19|0.42617
17:57:20|0.42617
17:57:21|0.42617
17:57:23|0.42648
17:57:24|0.42648
17:57:25|0.42648
17:57:26|0.42648
17:57:28|0.42648
17:57:29|0.42648
17:57:30|0.42648
17:57:31|0.42648
17:57:31|0.42648
17:57:33|0.42648
17:57:34|0.42648
17:57:35|0.42648
17:57:36|0.42648
17:57:37|0.42648
17:57:38|0.42648
17:57:38|0.42648
17:57:40|0.42648
17:57:40|0.42648
17:57:41|0.42648
17:57:42|0.42648
17:57:45|0.42648
17:57:47|0.42648
17:57:47|0.42613
17:57:48|0.42613
17:57:50|0.42613
17:57:51|0.42613
17:57:52|0.42613
17:57:53|0.42613
17:57:54|0.42613
17:57:55|0.42613
17:57:56|0.42613
17:57:57|0.4265
17:57:58|0.42685
17:57:59|0.42685
17:58:01|0.42685
17:58:02|0.42685
17:58:03|0.42685
17:58:04|0.42545
17:58:05|0.42545
17:58:06|0.42545
17:58:07|0.42544
17:58:08|0.42544
17:58:09|0.42544
17:58:10|0.42544
17:58:10|0.42544
17:58:13|0.42544
17:58:14|0.42544
17:58:15|0.42544
17:58:15|0.42544
17:58:17|0.42544
17:58:17|0.42544
17:58:19|0.42544
17:58:20|0.42544
17:58:21|0.42544
17:58:21|0.42544
17:58:23|0.42544
17:58:24|0.42544
17:58:25|0.42544
17:58:26|0.42544
17:58:28|0.42677
17:58:30|0.42677
17:58:31|0.42677
17:58:32|0.42677
17:58:33|0.42677
17:58:34|0.42677
17:58:35|0.42677
17:58:36|0.42617
17:58:37|0.42617
17:58:38|0.42617
17:58:39|0.42497
17:58:41|0.42601
17:58:42|0.42601
17:58:43|0.42601
17:58:44|0.42601
17:58:45|0.42601
17:58:45|0.42601
17:58:46|0.42601
17:58:48|0.42601
17:58:49|0.42601
17:58:50|0.42455
17:58:51|0.42447
17:58:52|0.42447
17:58:53|0.42447
17:58:54|0.42447
17:58:55|0.42425
17:58:56|0.42425
17:58:57|0.42501
17:58:57|0.42501
17:58:59|0.42501
17:59:00|0.42501
17:59:00|0.42483
17:59:02|0.42448
17:59:03|0.42448
17:59:05|0.42413
17:59:06|0.42407
17:59:07|0.42407
17:59:07|0.42407
17:59:08|0.42403
17:59:10|0.42403
17:59:10|0.42403
17:59:12|0.42413
17:59:12|0.42413
17:59:13|0.424
17:59:15|0.42383
17:59:16|0.42403
17:59:18|0.42403
17:59:18|0.42433
17:59:19|0.42433
17:59:20|0.42457
17:59:22|0.4247
17:59:22|0.4247
17:59:25|0.4247
17:59:25|0.4234
17:59:26|0.42431
17:59:28|0.42431
17:59:29|0.42298
17:59:30|0.42293
17:59:31|0.42293
17:59:32|0.42293
17:59:33|0.42293
17:59:34|0.42285
17:59:35|0.42285
17:59:36|0.42221
17:59:37|0.42214
17:59:38|0.42206
17:59:39|0.42219
17:59:40|0.42219
17:59:41|0.42193
17:59:43|0.42193
17:59:44|0.42172
17:59:45|0.42189
17:59:46|0.42189
17:59:47|0.42172
17:59:48|0.42172
17:59:49|0.42172
17:59:50|0.42172
17:59:52|0.42172
17:59:53|0.42172
17:59:53|0.42172
17:59:56|0.422
17:59:56|0.42216
17:59:57|0.42216
17:59:58|0.42216
17:59:59|0.42216
18:00:00|0.42216
18:00:01|0.42216
18:00:02|0.42216
18:00:03|0.42168
18:00:04|0.42111
18:00:05|0.42107
18:00:07|0.42107
18:00:07|0.42101
18:00:09|0.42101
18:00:09|0.42101
18:00:10|0.42101
18:00:12|0.42101
18:00:12|0.42194
18:00:14|0.42194
18:00:15|0.42194
18:00:15|0.42194
18:00:16|0.42101
18:00:17|0.4208
18:00:18|0.4208
18:00:19|0.42079
18:00:20|0.42079
18:00:22|0.42078
18:00:22|0.42151
18:00:23|0.42026
18:00:26|0.42026
18:00:27|0.42026
18:00:27|0.42
18:00:28|0.42
18:00:30|0.42026
18:00:31|0.42026
18:00:33|0.42026
18:00:34|0.42183
18:00:35|0.42183
18:00:36|0.42183
18:00:37|0.42183
18:00:38|0.42183
18:00:40|0.42183
18:00:41|0.42161
18:00:42|0.42161
18:00:43|0.42161
18:00:44|0.42161
18:00:45|0.42161
18:00:45|0.4203
18:00:47|0.4203
18:00:48|0.4199
18:00:48|0.4199
18:00:49|0.4199
18:00:51|0.4199
18:00:52|0.4199
18:00:53|0.4199
18:00:54|0.4199
18:00:55|0.4199
18:00:57|0.41987
18:00:58|0.41974
18:00:58|0.41974
18:00:59|0.41974
18:01:00|0.41974
18:01:02|0.41974
18:01:03|0.4199
18:01:04|0.41987
18:01:05|0.41987
18:01:07|0.4197
18:01:07|0.4197
18:01:09|0.4197
18:01:11|0.4197
18:01:12|0.4197
18:01:12|0.4197
18:01:13|0.4197
18:01:14|0.4197
18:01:15|0.4197
18:01:17|0.4197
18:01:17|0.42068
18:01:18|0.42068
18:01:19|0.41958
18:01:20|0.41987
18:01:21|0.41987
18:01:22|0.41987
18:01:23|0.41987
18:01:25|0.41987
18:01:27|0.41987
18:01:28|0.41987
18:01:29|0.41959
18:01:29|0.41959
18:01:30|0.42003
18:01:31|0.42003
18:01:32|0.42003
18:01:34|0.42003
18:01:34|0.42003
18:01:36|0.42003
18:01:37|0.42003
18:01:37|0.42061
18:01:39|0.41968
18:01:40|0.41968
18:01:41|0.41968
18:01:42|0.41968
18:01:43|0.41968
18:01:44|0.41968
18:01:46|0.41968
18:01:47|0.41968
18:01:48|0.41968
18:01:48|0.41968
18:01:50|0.41968
18:01:52|0.41968
18:01:53|0.41968
18:01:53|0.41968
18:01:55|0.41968
18:01:55|0.41968
18:01:57|0.41968
18:01:58|0.41968
18:01:59|0.41968
18:02:00|0.42002
18:02:00|0.41959
18:02:02|0.41959
18:02:03|0.41959
18:02:04|0.41959
18:02:05|0.41959
18:02:06|0.41959
18:02:07|0.41959
18:02:07|0.42038
18:02:09|0.41968
18:02:09|0.4196
18:02:11|0.4196
18:02:12|0.4196
18:02:13|0.4196
18:02:13|0.4196
18:02:15|0.4196
18:02:15|0.4196
18:02:16|0.4196
18:02:17|0.4196
18:02:18|0.4196
18:02:20|0.4196
18:02:21|0.4196
18:02:22|0.4196
18:02:22|0.4196
18:02:23|0.41959
18:02:25|0.41959
18:02:26|0.41959
18:02:27|0.41959
18:02:29|0.41959
18:02:29|0.41959
18:02:32|0.41982
18:02:33|0.42043
18:02:33|0.42043
18:02:34|0.41931
18:02:35|0.41933
18:02:37|0.41929
18:02:37|0.41929
18:02:39|0.41929
18:02:39|0.41929
18:02:41|0.41933
18:02:42|0.41933
18:02:43|0.41933
18:02:44|0.41933
18:02:45|0.41933
18:02:46|0.41933
18:02:47|0.41933
18:02:48|0.41933
18:02:49|0.41933
18:02:50|0.41933
18:02:51|0.41933
18:02:52|0.41931
18:02:53|0.41931
18:02:54|0.41931
18:02:55|0.41931
18:02:56|0.41931
18:02:57|0.41931
18:02:58|0.41931
18:02:59|0.41931
18:03:00|0.41931
18:03:01|0.41929
18:03:02|0.41929
18:03:03|0.41929
18:03:04|0.41929
18:03:05|0.41929
18:03:06|0.41933
18:03:07|0.41933
18:03:08|0.41933
18:03:09|0.4193
18:03:10|0.4193
18:03:11|0.4193
18:03:12|0.4193
18:03:13|0.4193
18:03:14|0.4193
18:03:15|0.4193
18:03:17|0.4193
18:03:18|0.4193
18:03:19|0.4193
18:03:21|0.4193
18:03:22|0.42114
18:03:23|0.42114
18:03:24|0.42114
18:03:24|0.42114
18:03:27|0.42114
18:03:28|0.42114
18:03:30|0.42114
18:03:31|0.42114
18:03:32|0.42114
18:03:33|0.42114
18:03:34|0.42114
18:03:35|0.42114
18:03:36|0.42114
18:03:36|0.42114
18:03:38|0.4216
18:03:39|0.4216
18:03:41|0.4216
18:03:42|0.4216
18:03:43|0.4216
18:03:43|0.4216
18:03:44|0.42007
18:03:45|0.42159
18:03:47|0.42114
18:03:47|0.42114
18:03:48|0.42114
18:03:49|0.42114
18:03:51|0.42459
18:03:51|0.42509
18:03:53|0.42509
18:03:55|0.42338
18:03:56|0.42338
18:03:57|0.42338
18:03:58|0.42447
18:03:59|0.42447
18:04:00|0.42447
18:04:01|0.42444
18:04:02|0.42444
18:04:03|0.42445
18:04:04|0.42445
18:04:05|0.42489
18:04:06|0.42509
18:04:07|0.42511
18:04:08|0.42511
18:04:09|0.42511
18:04:10|0.42489
18:04:11|0.42489
18:04:12|0.42472
18:04:13|0.42515
18:04:14|0.4247
18:04:15|0.4247
18:04:16|0.42417
18:04:17|0.42417
18:04:18|0.42417
18:04:19|0.42417
18:04:20|0.42417
18:04:21|0.42417
18:04:22|0.42417
18:04:24|0.42418
18:04:25|0.42418
18:04:26|0.42418
18:04:27|0.42417
18:04:28|0.42417
18:04:29|0.42417
18:04:30|0.42417
18:04:31|0.42417
18:04:33|0.42337
18:04:34|0.42337
18:04:34|0.42337
18:04:35|0.42337
18:04:37|0.42337
18:04:38|0.42382
18:04:39|0.42382
18:04:41|0.42382
18:04:41|0.42382
18:04:43|0.42292
18:04:45|0.42292
18:04:45|0.42309
18:04:46|0.42309
18:04:47|0.42309
18:04:49|0.42309
18:04:49|0.42309
18:04:50|0.42309
18:04:52|0.42309
18:04:52|0.42358
18:04:53|0.42358
18:04:54|0.42358
18:04:55|0.42358
18:04:57|0.42358
18:04:58|0.42358
18:04:59|0.4231
18:05:00|0.4231
18:05:01|0.4231
18:05:03|0.4231
18:05:03|0.4231
18:05:04|0.4231
18:05:05|0.4231
18:05:06|0.4231
18:05:07|0.4231
18:05:08|0.4231
18:05:09|0.4231
18:05:10|0.4231
18:05:11|0.4231
18:05:13|0.4231
18:05:13|0.4231
18:05:15|0.4231
18:05:16|0.4231
18:05:16|0.4231
18:05:17|0.4231
18:05:18|0.4231
18:05:19|0.4231
18:05:20|0.4231
18:05:21|0.4236
18:05:22|0.4236
18:05:23|0.4236
18:05:24|0.4236
18:05:25|0.42415
18:05:26|0.42415
18:05:27|0.42415
18:05:28|0.42415
18:05:29|0.42415
18:05:31|0.42415
18:05:33|0.42415
18:05:34|0.42415
18:05:35|0.42415
18:05:37|0.42415
18:05:38|0.42415
18:05:39|0.42415
18:05:40|0.42264
18:05:40|0.42264
18:05:43|0.42407
18:05:43|0.42407
18:05:44|0.42407
18:05:45|0.42407
18:05:46|0.42407
18:05:47|0.42407
18:05:48|0.42405
18:05:49|0.42405
18:05:50|0.42405
18:05:51|0.42405
18:05:52|0.42405
18:05:54|0.42405
18:05:54|0.42405
18:05:55|0.42405
18:05:58|0.42405
18:05:59|0.42405
18:05:59|0.42405
18:06:00|0.42405
18:06:01|0.42405
18:06:02|0.42405
18:06:03|0.42405
18:06:04|0.42405
18:06:05|0.42405
18:06:06|0.42405
18:06:07|0.42405
18:06:08|0.42405
18:06:09|0.42405
18:06:10|0.42405
18:06:11|0.42405
18:06:12|0.42405
18:06:14|0.42405
18:06:15|0.42405
18:06:16|0.42405
18:06:17|0.42405
18:06:18|0.42405
18:06:19|0.42405
18:06:20|0.42405
18:06:21|0.42405
18:06:22|0.42262
18:06:23|0.42262
18:06:24|0.42196
18:06:25|0.42188
18:06:26|0.42188
18:06:28|0.42188
18:06:28|0.42188
18:06:29|0.42188
18:06:31|0.42188
18:06:32|0.42188
18:06:34|0.42188
18:06:35|0.42188
18:06:35|0.42188
18:06:37|0.42188
18:06:38|0.42188
18:06:40|0.42188
18:06:40|0.42188
18:06:43|0.42188
18:06:43|0.4218
18:06:45|0.4218
18:06:45|0.4218
18:06:46|0.4218
18:06:48|0.4218
18:06:48|0.4218
18:06:49|0.42124
18:06:52|0.42107
18:06:52|0.42107
18:06:53|0.42095
18:06:54|0.42095
18:06:55|0.42167
18:06:56|0.42069
18:06:57|0.42069
18:06:58|0.42054
18:06:59|0.42054
18:07:00|0.42054
18:07:02|0.42054
18:07:03|0.4202
18:07:04|0.41983
18:07:05|0.41983
18:07:06|0.41983
18:07:08|0.41897
18:07:08|0.41889
18:07:09|0.41889
18:07:11|0.41889
18:07:11|0.41889
18:07:12|0.41812
18:07:14|0.41849
18:07:14|0.418
18:07:15|0.418
18:07:16|0.418
18:07:18|0.418
18:07:19|0.418
18:07:20|0.418
18:07:21|0.418
18:07:22|0.418
18:07:23|0.418
18:07:24|0.418
18:07:25|0.418
18:07:26|0.418
18:07:27|0.418
18:07:28|0.418
18:07:29|0.418
18:07:30|0.41807
18:07:31|0.41849
18:07:32|0.4192
18:07:33|0.4192
18:07:34|0.4192
18:07:36|0.4192
18:07:37|0.4192
18:07:37|0.4192
18:07:38|0.4176
18:07:39|0.4176
18:07:40|0.41911
18:07:41|0.4181
18:07:42|0.4181
18:07:44|0.4181
18:07:44|0.4181
18:07:45|0.4181
18:07:46|0.4181
18:07:47|0.418
18:07:48|0.41835
18:07:49|0.41835
18:07:51|0.41754
18:07:52|0.41754
18:07:53|0.41754
18:07:54|0.41835
18:07:55|0.41835
18:07:56|0.41835
18:07:57|0.41835
18:07:58|0.41756
18:07:59|0.41828
18:08:00|0.41756
18:08:01|0.41756
18:08:02|0.41756
18:08:03|0.41756
18:08:04|0.41756
18:08:05|0.41756
18:08:06|0.41756
18:08:07|0.41738
18:08:08|0.41728
18:08:09|0.41728
18:08:11|0.41728
18:08:11|0.41728
18:08:13|0.41729
18:08:13|0.41729
18:08:14|0.41729
18:08:15|0.41729
18:08:18|0.41729
18:08:19|0.41729
18:08:19|0.41729
18:08:20|0.41729
18:08:22|0.41729
18:08:22|0.41729
18:08:23|0.41729
18:08:24|0.41729
18:08:26|0.41729
18:08:26|0.41729
18:08:28|0.41729
18:08:28|0.41729
18:08:29|0.41729
18:08:31|0.41729
18:08:31|0.41729
18:08:32|0.41729
18:08:35|0.41816
18:08:35|0.41737
18:08:37|0.41737
18:08:38|0.41737
18:08:39|0.41845
18:08:41|0.41845
18:08:42|0.41845
18:08:43|0.41845
18:08:44|0.41845
18:08:45|0.41845
18:08:45|0.41845
18:08:47|0.41845
18:08:48|0.41845
18:08:49|0.41845
18:08:50|0.41845
18:08:51|0.41845
18:08:52|0.41845
18:08:53|0.41911
18:08:54|0.41911
18:08:55|0.41911
18:08:56|0.41911
18:08:57|0.41911
18:08:58|0.41911
18:08:59|0.41971
18:09:00|0.41971
18:09:01|0.41971
18:09:02|0.41971
18:09:04|0.41971
18:09:04|0.41971
18:09:06|0.41913
18:09:07|0.41913
18:09:08|0.41913
18:09:09|0.41913
18:09:09|0.41888
18:09:11|0.41888
18:09:12|0.41888
18:09:13|0.41888
18:09:14|0.41888
18:09:15|0.41888
18:09:16|0.41942
18:09:17|0.41966
18:09:18|0.41966
18:09:20|0.41966
18:09:21|0.41966
18:09:21|0.41966
18:09:23|0.41966
18:09:23|0.41942
18:09:25|0.41874
18:09:25|0.41874
18:09:27|0.41835
18:09:28|0.41835
18:09:29|0.41831
18:09:30|0.41831
18:09:31|0.41831
18:09:32|0.41831
18:09:32|0.41831
18:09:35|0.41806
18:09:35|0.41806
18:09:37|0.41797
18:09:38|0.41775
18:09:39|0.4175
18:09:40|0.41777
18:09:41|0.41777
18:09:42|0.41742
18:09:44|0.41738
18:09:45|0.4174
18:09:46|0.4174
18:09:48|0.4174
18:09:49|0.41763
18:09:50|0.41806
18:09:51|0.41806
18:09:52|0.41888
18:09:53|0.41888
18:09:54|0.41951
18:09:55|0.41951
18:09:56|0.41951
18:09:57|0.41951
18:09:58|0.41951
18:09:59|0.41951
18:10:00|0.41951
18:10:01|0.41951
18:10:02|0.41951
18:10:03|0.41875
18:10:04|0.41875
18:10:05|0.41824
18:10:07|0.41824
18:10:08|0.41786
18:10:09|0.41786
18:10:10|0.41786
18:10:11|0.41879
18:10:12|0.41879
18:10:13|0.41879
18:10:14|0.41879
18:10:15|0.41879
18:10:16|0.41879
18:10:17|0.41879
18:10:18|0.41877
18:10:19|0.41877
18:10:20|0.41877
18:10:21|0.41877
18:10:22|0.4188
18:10:23|0.4188
18:10:24|0.4188
18:10:25|0.41836
18:10:26|0.41836
18:10:27|0.41836
18:10:28|0.41836
18:10:29|0.41836
18:10:30|0.41836
18:10:31|0.41836
18:10:32|0.41891
18:10:33|0.41891
18:10:34|0.41891
18:10:35|0.41891
18:10:37|0.41971
18:10:38|0.41971
18:10:40|0.42032
18:10:41|0.42032
18:10:42|0.42032
18:10:42|0.42032
18:10:44|0.42032
18:10:45|0.42032
18:10:46|0.42032
18:10:47|0.42057
18:10:48|0.42089
18:10:49|0.42103
18:10:50|0.42103
18:10:51|0.42103
18:10:52|0.42162
18:10:53|0.42162
18:10:54|0.42162
18:10:56|0.42223
18:10:57|0.42233
18:10:57|0.42233
18:10:59|0.42233
18:11:00|0.42276
18:11:01|0.42306
18:11:02|0.42342
18:11:04|0.42341
18:11:04|0.42341
18:11:05|0.42341
18:11:06|0.42298
18:11:08|0.42298
18:11:09|0.42342
18:11:10|0.42342
18:11:11|0.42348
18:11:11|0.42348
18:11:13|0.42348
18:11:14|0.42348
18:11:15|0.42348
18:11:16|0.42348
18:11:16|0.42348
18:11:18|0.42348
18:11:19|0.42348
18:11:19|0.42348
18:11:20|0.42348
18:11:21|0.42348
18:11:23|0.42348
18:11:23|0.42348
18:11:25|0.42348
18:11:26|0.42348
18:11:26|0.42348
18:11:27|0.42348
18:11:28|0.42269
18:11:29|0.42259
18:11:30|0.42259
18:11:32|0.42259
18:11:33|0.42259
18:11:33|0.42259
18:11:35|0.42259
18:11:37|0.42259
18:11:37|0.42259
18:11:39|0.42259
18:11:40|0.42259
18:11:40|0.42259
18:11:42|0.42259
18:11:43|0.42259
18:11:44|0.42259
18:11:45|0.42259
18:11:46|0.42247
18:11:46|0.42274
18:11:48|0.42273
18:11:49|0.42273
18:11:50|0.42273
18:11:51|0.42273
18:11:52|0.42273
18:11:54|0.42273
18:11:54|0.42273
18:11:56|0.42284
18:11:57|0.42284
18:11:58|0.42284
18:11:59|0.42284
18:12:01|0.42284
18:12:02|0.42284
18:12:03|0.42284
18:12:04|0.42284
18:12:05|0.42284
18:12:06|0.42361
18:12:07|0.42361
18:12:08|0.42361
18:12:09|0.42296
18:12:10|0.42296
18:12:11|0.42296
18:12:12|0.42295
18:12:13|0.42295
18:12:14|0.42295
18:12:15|0.42295
18:12:16|0.42295
18:12:17|0.42295
18:12:18|0.42295
18:12:19|0.42295
18:12:20|0.42295
18:12:21|0.42295
18:12:22|0.42295
18:12:23|0.42295
18:12:24|0.42295
18:12:25|0.42295
18:12:26|0.42295
18:12:27|0.42295
18:12:28|0.42295
18:12:29|0.423
18:12:30|0.423
18:12:31|0.42394
18:12:32|0.42413
18:12:33|0.42423
18:12:34|0.42423
18:12:35|0.42424
18:12:36|0.42428
18:12:37|0.42428
18:12:39|0.42432
18:12:40|0.4245
18:12:42|0.42453
18:12:43|0.42453
18:12:43|0.42459
18:12:44|0.42477
18:12:45|0.42477
18:12:46|0.425
18:12:47|0.425
18:12:48|0.425
18:12:49|0.425
18:12:50|0.425
18:12:52|0.425
18:12:52|0.425
18:12:54|0.425
18:12:55|0.425
18:12:56|0.425
18:12:57|0.42462
18:12:58|0.42462
18:13:00|0.42462
18:13:01|0.42462
18:13:02|0.42462
18:13:03|0.4246
18:13:04|0.4246
18:13:05|0.4246
18:13:06|0.4246
18:13:07|0.4246
18:13:08|0.4246
18:13:09|0.42583
18:13:10|0.42583
18:13:10|0.42583
18:13:12|0.42584
18:13:13|0.42584
18:13:14|0.42584
18:13:15|0.42584
18:13:16|0.42584
18:13:17|0.42584
18:13:18|0.42584
18:13:18|0.42608
18:13:19|0.42626
18:13:21|0.42626
18:13:22|0.42626
18:13:23|0.42585
18:13:24|0.42549
18:13:25|0.42549
18:13:29|0.42549
18:13:29|0.42549
18:13:30|0.42995
18:13:31|0.43064
18:13:32|0.42949
18:13:33|0.42871
18:13:34|0.42948
18:13:35|0.42904
18:13:36|0.42904
18:13:38|0.42923
18:13:39|0.42967
18:13:40|0.42967
18:13:41|0.42967
18:13:42|0.43035
18:13:43|0.42937
18:13:44|0.42937
18:13:45|0.42926
18:13:46|0.42926
18:13:47|0.42989
18:13:48|0.42864
18:13:49|0.42977
18:13:50|0.42957
18:13:51|0.42957
18:13:52|0.42957
18:13:53|0.42889
18:13:54|0.42989
18:13:55|0.42901
18:13:56|0.42901
18:13:57|0.42859
18:13:58|0.42859
18:13:59|0.42987
18:14:00|0.42995
18:14:01|0.42995
18:14:02|0.42995
18:14:04|0.42906
18:14:06|0.42906
18:14:07|0.42906
18:14:08|0.42906
18:14:09|0.42906
18:14:09|0.42876
18:14:11|0.42876
18:14:11|0.42876
18:14:13|0.42864
18:14:14|0.42864
18:14:15|0.42826
18:14:15|0.42899
18:14:16|0.42899
18:14:18|0.42899
18:14:20|0.42899
18:14:22|0.42696
18:14:22|0.42834
18:14:23|0.42834
18:14:24|0.42721
18:14:25|0.42721
18:14:26|0.42764
18:14:27|0.42777
18:14:28|0.42777
18:14:29|0.42852
18:14:30|0.42852
18:14:31|0.42852
18:14:32|0.42852
18:14:33|0.42857
18:14:34|0.43025
18:14:36|0.43025
18:14:36|0.43025
18:14:38|0.43025
18:14:38|0.43034
18:14:40|0.43039
18:14:41|0.43044
18:14:43|0.43071
18:14:44|0.43084
18:14:45|0.43131
18:14:46|0.43056
18:14:46|0.4302
18:14:48|0.4302
18:14:49|0.43089
18:14:50|0.43089
18:14:51|0.43015
18:14:52|0.43015
18:14:53|0.43015
18:14:55|0.43015
18:14:56|0.43
18:14:57|0.42853
18:14:57|0.42853
18:14:59|0.42853
18:14:59|0.42852
18:15:01|0.42852
18:15:01|0.42852
18:15:04|0.42852
18:15:06|0.42985
18:15:06|0.42985
18:15:07|0.42985
18:15:08|0.42985
18:15:10|0.42985
18:15:11|0.42855
18:15:11|0.42855
18:15:13|0.42855
18:15:13|0.42855
18:15:16|0.42855
18:15:16|0.42855
18:15:17|0.42855
18:15:18|0.42963
18:15:19|0.42963
18:15:20|0.42963
18:15:21|0.42963
18:15:22|0.42856
18:15:23|0.4279
18:15:24|0.4279
18:15:25|0.42746
18:15:26|0.42673
18:15:27|0.42653
18:15:28|0.42777
18:15:29|0.4269
18:15:30|0.4269
18:15:31|0.4269
18:15:32|0.4269
18:15:33|0.42675
18:15:35|0.42675
18:15:36|0.42675
18:15:37|0.42675
18:15:38|0.42675
18:15:38|0.42675
18:15:41|0.42648
18:15:42|0.42638
18:15:44|0.42638
18:15:45|0.42638
18:15:46|0.42638
18:15:48|0.42638
18:15:50|0.42638
18:15:50|0.42638
18:15:52|0.42693
18:15:52|0.42693
18:15:54|0.42824
18:15:54|0.42824
18:15:55|0.42824
18:15:57|0.42824
18:15:58|0.42824
18:15:59|0.42824
18:16:00|0.42824
18:16:00|0.42824
18:16:01|0.42824
18:16:03|0.42824
18:16:03|0.427
18:16:05|0.427
18:16:05|0.427
18:16:06|0.427
18:16:07|0.427
18:16:08|0.427
18:16:09|0.427
18:16:10|0.427
18:16:12|0.427
18:16:13|0.427
18:16:14|0.427
18:16:15|0.427
18:16:16|0.427
18:16:16|0.427
18:16:18|0.427
18:16:19|0.427
18:16:20|0.427
18:16:20|0.427
18:16:22|0.427
18:16:22|0.427
18:16:24|0.427
18:16:25|0.4282
18:16:26|0.4282
18:16:26|0.4282
18:16:27|0.4282
18:16:28|0.4282
18:16:30|0.4282
18:16:31|0.4282
18:16:32|0.4282
18:16:33|0.4282
18:16:34|0.4282
18:16:35|0.4282
18:16:36|0.4282
18:16:37|0.42797
18:16:38|0.42797
18:16:39|0.42797
18:16:40|0.42797
18:16:41|0.42797
18:16:43|0.4286
18:16:44|0.4286
18:16:44|0.42557
18:16:46|0.42552
18:16:47|0.42539
18:16:48|0.42539
18:16:49|0.42657
18:16:50|0.42657
18:16:51|0.42657
18:16:52|0.42262
18:16:53|0.42262
18:16:54|0.42262
18:16:55|0.42262
18:16:56|0.42262
18:16:57|0.42262
18:16:58|0.42262
18:17:00|0.42262
18:17:00|0.42262
18:17:01|0.42262
18:17:03|0.42262
18:17:04|0.42427
18:17:05|0.42427
18:17:06|0.42427
18:17:07|0.42427
18:17:08|0.42427
18:17:09|0.42427
18:17:09|0.42427
18:17:10|0.42318
18:17:12|0.42263
18:17:13|0.42263
18:17:14|0.42263
18:17:14|0.42263
18:17:16|0.42263
18:17:17|0.42263
18:17:18|0.42263
18:17:19|0.42263
18:17:19|0.42263
18:17:21|0.42363
18:17:22|0.42363
18:17:23|0.42363
18:17:24|0.42363
18:17:25|0.42363
18:17:26|0.42363
18:17:26|0.42363
18:17:28|0.42363
18:17:29|0.42363
18:17:29|0.42363
18:17:31|0.42363
18:17:32|0.4236
18:17:33|0.4236
18:17:34|0.4236
18:17:35|0.4236
18:17:36|0.4236
18:17:37|0.4236
18:17:38|0.4236
18:17:39|0.4236
18:17:40|0.4236
18:17:41|0.4236
18:17:42|0.42363
18:17:44|0.42453
18:17:45|0.42453
18:17:45|0.42453
18:17:47|0.42453
18:17:47|0.42453
18:17:48|0.42453
18:17:49|0.42453
18:17:51|0.42453
18:17:52|0.42453
18:17:54|0.42453
18:17:55|0.42426
18:17:55|0.42426
18:17:57|0.42426
18:17:57|0.42426
18:17:59|0.42426
18:18:00|0.42355
18:18:02|0.42355
18:18:03|0.42355
18:18:04|0.42355
18:18:05|0.42355
18:18:06|0.42355
18:18:07|0.42355
18:18:08|0.42355
18:18:09|0.42424
18:18:10|0.42424
18:18:11|0.42354
18:18:12|0.42354
18:18:14|0.42354
18:18:14|0.42354
18:18:15|0.42354
18:18:17|0.42341
18:18:17|0.42325
18:18:18|0.42325
18:18:20|0.42325
18:18:20|0.42325
18:18:21|0.42325
18:18:23|0.42325
18:18:24|0.42325
18:18:24|0.42325
18:18:26|0.42325
18:18:27|0.42325
18:18:27|0.42325
18:18:29|0.42325
18:18:30|0.42325
18:18:31|0.42349
18:18:31|0.42349
18:18:33|0.42349
18:18:34|0.42349
18:18:34|0.42349
18:18:35|0.42349
18:18:37|0.42349
18:18:38|0.42349
18:18:38|0.42349
18:18:40|0.42349
18:18:41|0.42349
18:18:42|0.42349
18:18:44|0.42349
18:18:45|0.42407
18:18:46|0.42407
18:18:48|0.42407
18:18:48|0.42299
18:18:49|0.42299
18:18:50|0.42299
18:18:51|0.42299
18:18:53|0.42299
18:18:53|0.42299
18:18:54|0.42299
18:18:55|0.42299
18:18:57|0.4217
18:18:58|0.42129
18:18:59|0.42129
18:19:00|0.42129
18:19:01|0.42191
18:19:02|0.42191
18:19:03|0.42191
18:19:04|0.42191
18:19:05|0.42191
18:19:06|0.42191
18:19:07|0.42054
18:19:08|0.42054
18:19:09|0.42054
18:19:10|0.42118
18:19:11|0.4215
18:19:12|0.42191
18:19:14|0.42084
18:19:15|0.42084
18:19:16|0.42084
18:19:17|0.42084
18:19:18|0.42084
18:19:20|0.42084
18:19:21|0.42084
18:19:22|0.42191
18:19:23|0.42191
18:19:24|0.42191
18:19:25|0.42191
18:19:26|0.4229
18:19:27|0.4229
18:19:28|0.42342
18:19:29|0.42388
18:19:30|0.42427
18:19:31|0.42509
18:19:32|0.42509
18:19:33|0.42509
18:19:34|0.42509
18:19:34|0.42509
18:19:37|0.42509
18:19:37|0.42509
18:19:39|0.42509
18:19:40|0.42509
18:19:40|0.42509
18:19:41|0.42293
18:19:42|0.42293
18:19:45|0.42293
18:19:46|0.42293
18:19:47|0.42293
18:19:48|0.42293
18:19:49|0.42293
18:19:50|0.42293
18:19:51|0.42293
18:19:52|0.42293
18:19:53|0.42293
18:19:54|0.42293
18:19:56|0.4237
18:19:56|0.4237
18:19:58|0.4237
18:19:59|0.4237
18:20:00|0.42407
18:20:01|0.42407
18:20:02|0.42407
18:20:03|0.42407
18:20:04|0.42407
18:20:05|0.42407
18:20:06|0.42407
18:20:07|0.42343
18:20:09|0.4229
18:20:10|0.4229
18:20:11|0.42359
18:20:12|0.42366
18:20:13|0.42366
18:20:14|0.42366
18:20:15|0.42366
18:20:16|0.42366
18:20:17|0.42366
18:20:18|0.42366
18:20:19|0.42366
18:20:20|0.42366
18:20:21|0.42366
18:20:22|0.42366
18:20:23|0.42366
18:20:25|0.42366
18:20:26|0.42366
18:20:27|0.42366
18:20:28|0.42366
18:20:29|0.42366
18:20:30|0.42366
18:20:31|0.42366
18:20:32|0.42366
18:20:34|0.42366
18:20:34|0.42366
18:20:35|0.42366
18:20:36|0.42366
18:20:37|0.42366
18:20:38|0.42366
18:20:39|0.42366
18:20:40|0.42366
18:20:42|0.42366
18:20:42|0.42366
18:20:44|0.42366
18:20:45|0.42366
18:20:47|0.42366
18:20:47|0.42236
18:20:48|0.42236
18:20:50|0.42236
18:20:51|0.42236
18:20:51|0.42236
18:20:52|0.42236
18:20:53|0.42236
18:20:54|0.42331
18:20:55|0.42331
18:20:57|0.42372
18:20:58|0.42372
18:20:58|0.42372
18:20:59|0.42372
18:21:01|0.42372
18:21:01|0.42283
18:21:02|0.42283
18:21:05|0.42283
18:21:05|0.42236
18:21:07|0.42236
18:21:07|0.42236
18:21:09|0.42236
18:21:11|0.42236
18:21:12|0.42236
18:21:13|0.42283
18:21:13|0.42283
18:21:14|0.42283
18:21:16|0.42283
18:21:17|0.42283
18:21:17|0.42283
18:21:18|0.42283
18:21:20|0.42283
18:21:21|0.42283
18:21:22|0.42283
18:21:22|0.42283
18:21:23|0.42283
18:21:25|0.42252
18:21:26|0.42252
18:21:27|0.42252
18:21:28|0.42252
18:21:28|0.422
18:21:29|0.422
18:21:30|0.42191
18:21:32|0.42186
18:21:32|0.42186
18:21:33|0.42186
18:21:34|0.42186
18:21:35|0.42186
18:21:36|0.42186
18:21:37|0.42186
18:21:38|0.42186
18:21:39|0.42186
18:21:41|0.42186
18:21:41|0.42186
18:21:43|0.42186
18:21:44|0.42186
18:21:44|0.42186
18:21:46|0.42186
18:21:47|0.42186
18:21:48|0.42186
18:21:49|0.42186
18:21:51|0.42184
18:21:51|0.42184
18:21:53|0.42184
18:21:54|0.42184
18:21:56|0.42184
18:21:57|0.42184
18:21:59|0.42115
18:22:00|0.42115
18:22:01|0.42115
18:22:02|0.42115
18:22:03|0.42115
18:22:04|0.42115
18:22:05|0.42115
18:22:06|0.42115
18:22:07|0.42115
18:22:08|0.42115
18:22:10|0.42115
18:22:11|0.42115
18:22:12|0.4219
18:22:13|0.4219
18:22:14|0.4219
18:22:16|0.4219
18:22:17|0.4219
18:22:17|0.4219
18:22:19|0.42108
18:22:20|0.42108
18:22:21|0.42196
18:22:22|0.42196
18:22:22|0.42196
18:22:24|0.42196
18:22:25|0.42196
18:22:26|0.4219
18:22:27|0.42221
18:22:28|0.42221
18:22:29|0.42221
18:22:30|0.42123
18:22:30|0.4212
18:22:32|0.4212
18:22:32|0.4212
18:22:35|0.4212
18:22:35|0.4212
18:22:36|0.4212
18:22:38|0.4212
18:22:38|0.4212
18:22:39|0.4212
18:22:40|0.4212
18:22:41|0.4212
18:22:42|0.4212
18:22:43|0.4212
18:22:44|0.4212
18:22:46|0.4212
18:22:47|0.4212
18:22:48|0.4212
18:22:49|0.4212
18:22:49|0.4212
18:22:51|0.4212
18:22:52|0.4212
18:22:53|0.4212
18:22:53|0.4212
18:22:54|0.4212
18:22:56|0.4212
18:22:57|0.42221
18:22:57|0.42221
18:23:00|0.42123
18:23:00|0.42121
18:23:01|0.42121
18:23:04|0.42121
18:23:04|0.4212
18:23:05|0.4212
18:23:06|0.4212
18:23:07|0.4212
18:23:08|0.4212
18:23:09|0.4212
18:23:10|0.4212
18:23:12|0.4212
18:23:13|0.4212
18:23:14|0.4212
18:23:15|0.4212
18:23:16|0.4212
18:23:17|0.4212
18:23:18|0.4212
18:23:19|0.4212
18:23:20|0.4212
18:23:21|0.4212
18:23:23|0.42214
18:23:23|0.42214
18:23:25|0.42214
18:23:27|0.42121
18:23:28|0.42121
18:23:29|0.42121
18:23:30|0.42121
18:23:30|0.42121
18:23:31|0.42121
18:23:32|0.42121
18:23:34|0.42121
18:23:34|0.42121
18:23:35|0.42121
18:23:36|0.42121
18:23:37|0.42121
18:23:38|0.42121
18:23:40|0.42121
18:23:42|0.42121
18:23:43|0.42121
18:23:43|0.42121
18:23:44|0.42121
18:23:45|0.42121
18:23:46|0.42121
18:23:48|0.42121
18:23:49|0.42121
18:23:50|0.42121
18:23:52|0.42121
18:23:52|0.42121
18:23:53|0.42121
18:23:54|0.42121
18:23:55|0.42121
18:23:57|0.42121
18:23:58|0.42121
18:23:58|0.42121
18:24:00|0.42121
18:24:01|0.42121
18:24:02|0.42121
18:24:03|0.42107
18:24:04|0.42107
18:24:05|0.42107
18:24:05|0.42107
18:24:06|0.42107
18:24:08|0.42107
18:24:08|0.42107
18:24:10|0.42107
18:24:12|0.42107
18:24:13|0.42107
18:24:14|0.42107
18:24:15|0.42107
18:24:16|0.42107
18:24:17|0.42107
18:24:18|0.42107
18:24:19|0.42107
18:24:20|0.42107
18:24:21|0.42107
18:24:22|0.42107
18:24:23|0.42107
18:24:24|0.42107
18:24:26|0.42107
18:24:27|0.42107
18:24:28|0.42107
18:24:29|0.42107
18:24:31|0.42107
18:24:31|0.42107
18:24:32|0.42107
18:24:33|0.42107
18:24:34|0.42107
18:24:35|0.42107
18:24:37|0.42107
18:24:37|0.42107
18:24:38|0.42107
18:24:40|0.42107
18:24:41|0.42107
18:24:41|0.42107
18:24:42|0.42069
18:24:43|0.42069
18:24:45|0.42031
18:24:45|0.42004
18:24:47|0.42004
18:24:48|0.42004
18:24:49|0.42
18:24:51|0.42
18:24:52|0.4199
18:24:53|0.4199
18:24:53|0.4199
18:24:55|0.42
18:24:55|0.42
18:24:56|0.42
18:24:59|0.42
18:24:59|0.42
18:25:00|0.42049
18:25:01|0.42
18:25:03|0.42
18:25:04|0.42
18:25:05|0.42
18:25:06|0.42
18:25:07|0.42
18:25:08|0.42
18:25:09|0.42
18:25:10|0.42043
18:25:11|0.42043
18:25:13|0.42043
18:25:14|0.42
18:25:15|0.42
18:25:16|0.42
18:25:18|0.42
18:25:19|0.42
18:25:20|0.42
18:25:21|0.41992
18:25:22|0.41992
18:25:23|0.41992
18:25:24|0.41992
18:25:25|0.41992
18:25:25|0.41992
18:25:27|0.41992
18:25:28|0.41992
18:25:29|0.41992
18:25:30|0.41992
18:25:30|0.41992
18:25:32|0.41992
18:25:33|0.41992
18:25:34|0.41992
18:25:34|0.41991
18:25:36|0.41992
18:25:37|0.41992
18:25:38|0.41992
18:25:39|0.4199
18:25:40|0.4199
18:25:41|0.4199
18:25:42|0.4199
18:25:42|0.4199
18:25:44|0.4199
18:25:45|0.4199
18:25:46|0.4199
18:25:47|0.4199
18:25:48|0.4199
18:25:48|0.4199
18:25:50|0.4199
18:25:52|0.4199
18:25:54|0.4199
18:25:55|0.4199
18:25:56|0.4199
18:25:57|0.4199
18:25:58|0.4199
18:25:59|0.4199
18:26:00|0.4199
18:26:01|0.4199
18:26:02|0.4199
18:26:03|0.4199
18:26:04|0.4199
18:26:05|0.4199
18:26:06|0.4199
18:26:07|0.4199
18:26:08|0.4199
18:26:09|0.4199
18:26:11|0.4199
18:26:11|0.4199
18:26:12|0.4199
18:26:13|0.4199
18:26:14|0.41984
18:26:15|0.41984
18:26:17|0.41984
18:26:18|0.41984
18:26:19|0.41984
18:26:20|0.41984
18:26:21|0.4197
18:26:22|0.4197
18:26:23|0.4197
18:26:24|0.4197
18:26:25|0.4197
18:26:26|0.4197
18:26:27|0.4197
18:26:28|0.4197
18:26:29|0.4197
18:26:30|0.4197
18:26:31|0.4197
18:26:32|0.4197
18:26:33|0.4197
18:26:34|0.4197
18:26:35|0.4197
18:26:36|0.4197
18:26:37|0.4197
18:26:38|0.4197
18:26:39|0.4197
18:26:40|0.4197
18:26:41|0.4197
18:26:42|0.4197
18:26:43|0.41968
18:26:45|0.41968
18:26:45|0.41968
18:26:46|0.41968
18:26:47|0.41968
18:26:48|0.41968
18:26:49|0.41968
18:26:51|0.41968
18:26:53|0.41968
18:26:54|0.4197
18:26:56|0.41968
18:26:56|0.41968
18:26:57|0.41968
18:26:58|0.41968
18:26:59|0.41967
18:27:01|0.41967
18:27:01|0.4192
18:27:02|0.4192
18:27:04|0.4192
18:27:05|0.4192
18:27:07|0.4192
18:27:07|0.4192
18:27:08|0.4192
18:27:09|0.4192
18:27:10|0.4192
18:27:11|0.4192
18:27:12|0.4192
18:27:14|0.4192
18:27:14|0.4192
18:27:15|0.4192
18:27:16|0.41896
18:27:18|0.41861
18:27:18|0.41861
18:27:20|0.41849
18:27:21|0.41804
18:27:22|0.41804
18:27:23|0.41804
18:27:24|0.41804
18:27:25|0.41804
18:27:26|0.41804
18:27:27|0.41804
18:27:28|0.41797
18:27:29|0.4178
18:27:30|0.4181
18:27:31|0.4181
18:27:32|0.4181
18:27:33|0.4181
18:27:34|0.41765
18:27:35|0.4172
18:27:36|0.4172
18:27:37|0.4172
18:27:38|0.4172
18:27:39|0.4172
18:27:40|0.4172
18:27:41|0.4172
18:27:42|0.4172
18:27:43|0.4172
18:27:44|0.4172
18:27:45|0.4172
18:27:46|0.4172
18:27:47|0.4172
18:27:48|0.4172
18:27:49|0.4172
18:27:50|0.4172
18:27:52|0.4172
18:27:53|0.41684
18:27:54|0.41684
18:27:55|0.41684
18:27:56|0.41684
18:27:57|0.41684
18:27:58|0.41684
18:28:00|0.41684
18:28:01|0.41663
18:28:03|0.41663
18:28:03|0.41663
18:28:04|0.41696
18:28:06|0.41696
18:28:06|0.41696
18:28:08|0.41696
18:28:09|0.41696
18:28:11|0.41696
18:28:13|0.41696
18:28:13|0.41696
18:28:15|0.41696
18:28:15|0.41696
18:28:16|0.41696
18:28:17|0.41696
18:28:19|0.41696
18:28:19|0.41696
18:28:21|0.41696
18:28:22|0.41696
18:28:23|0.41696
18:28:23|0.41696
18:28:24|0.41696
18:28:26|0.41696
18:28:26|0.41696
18:28:27|0.41696
18:28:30|0.41696
18:28:32|0.41696
18:28:33|0.41696
18:28:33|0.41696
18:28:34|0.41696
18:28:35|0.41696
18:28:36|0.41696
18:28:37|0.41696
18:28:38|0.41696
18:28:39|0.41696
18:28:40|0.41696
18:28:41|0.41696
18:28:42|0.41696
18:28:43|0.41696
18:28:44|0.41696
18:28:46|0.41696
18:28:48|0.41696
18:28:48|0.41696
18:28:49|0.41696
18:28:50|0.41696
18:28:51|0.41653
18:28:52|0.41653
18:28:54|0.41653
18:28:55|0.41653
18:28:56|0.41653
18:28:58|0.41653
18:28:59|0.41653
18:28:59|0.41653
18:29:00|0.41653
18:29:03|0.41653
18:29:04|0.41643
18:29:05|0.41643
18:29:05|0.41643
18:29:06|0.41653
18:29:07|0.41692
18:29:09|0.41692
18:29:10|0.41692
18:29:11|0.41692
18:29:12|0.41692
18:29:13|0.41692
18:29:14|0.41618
18:29:15|0.41618
18:29:16|0.41618
18:29:17|0.41618
18:29:18|0.41618
18:29:19|0.41615
18:29:20|0.41615
18:29:21|0.41615
18:29:22|0.41615
18:29:23|0.41615
18:29:25|0.41689
18:29:26|0.41689
18:29:27|0.41689
18:29:28|0.41689
18:29:29|0.41689
18:29:30|0.41615
18:29:31|0.41615
18:29:32|0.41615
18:29:34|0.41615
18:29:35|0.41615
18:29:36|0.41715
18:29:37|0.41715
18:29:38|0.41716
18:29:39|0.41715
18:29:40|0.41715
18:29:40|0.41715
18:29:42|0.41715
18:29:43|0.41715
18:29:44|0.41715
18:29:45|0.41715
18:29:46|0.41715
18:29:47|0.41715
18:29:48|0.41715
18:29:49|0.41715
18:29:51|0.41715
18:29:52|0.41738
18:29:53|0.41738
18:29:54|0.41738
18:29:55|0.41738
18:29:56|0.41738
18:29:58|0.41738
18:29:59|0.41765
18:30:00|0.41765
18:30:01|0.41765
18:30:02|0.41669
18:30:04|0.41669
18:30:05|0.41669
18:30:06|0.41669
18:30:07|0.41739
18:30:08|0.4184
18:30:08|0.4185
18:30:09|0.4185
18:30:10|0.41866
18:30:13|0.41866
18:30:13|0.41746
18:30:15|0.41746
18:30:15|0.41746
18:30:17|0.41746
18:30:17|0.41746
18:30:19|0.41746
18:30:20|0.41746
18:30:21|0.4184
18:30:22|0.4185
18:30:23|0.41776
18:30:25|0.41776
18:30:26|0.41776
18:30:26|0.41776
18:30:27|0.41776
18:30:29|0.41776
18:30:29|0.41776
18:30:30|0.41776
18:30:31|0.41776
18:30:32|0.41778
18:30:33|0.41778
18:30:34|0.41778
18:30:36|0.41767
18:30:36|0.41767
18:30:37|0.41767
18:30:38|0.41876
18:30:39|0.41876
18:30:41|0.41876
18:30:41|0.41876
18:30:42|0.41876
18:30:44|0.41876
18:30:44|0.41876
18:30:45|0.41897
18:30:46|0.41914
18:30:47|0.41935
18:30:48|0.41991
18:30:49|0.42
18:30:50|0.42
18:30:51|0.42001
18:30:52|0.42001
18:30:53|0.42001
18:30:55|0.42001
18:30:56|0.42017
18:30:57|0.42032
18:30:59|0.42032
18:31:00|0.42032
18:31:01|0.42039
18:31:02|0.41883
18:31:03|0.41883
18:31:04|0.42032
18:31:05|0.42032
18:31:07|0.42004
18:31:09|0.42004
18:31:10|0.42004
18:31:11|0.42004
18:31:12|0.42004
18:31:13|0.42004
18:31:14|0.42004
18:31:15|0.42034
18:31:16|0.42034
18:31:17|0.42034
18:31:18|0.42034
18:31:19|0.42034
18:31:20|0.42034
18:31:21|0.42034
18:31:22|0.42034
18:31:23|0.42034
18:31:24|0.42034
18:31:25|0.42034
18:31:26|0.42034
18:31:27|0.42034
18:31:28|0.42034
18:31:29|0.41974
18:31:30|0.42044
18:31:31|0.42044
18:31:32|0.42044
18:31:33|0.42104
18:31:34|0.42162
18:31:35|0.4217
18:31:36|0.42186
18:31:37|0.42194
18:31:38|0.422
18:31:39|0.42202
18:31:40|0.42217
18:31:41|0.42217
18:31:42|0.42299
18:31:43|0.42307
18:31:44|0.42331
18:31:45|0.42331
18:31:46|0.42331
18:31:47|0.42331
18:31:48|0.42247
18:31:49|0.42247
18:31:50|0.42247
18:31:51|0.42247
18:31:52|0.42247
18:31:53|0.42247
18:31:54|0.42247
18:31:56|0.42298
18:31:58|0.42298
18:31:59|0.42298
18:32:00|0.42298
18:32:01|0.42298
18:32:02|0.42298
18:32:04|0.42298
18:32:05|0.42298
18:32:05|0.42298
18:32:06|0.42249
18:32:07|0.42249
18:32:09|0.42249
18:32:10|0.42249
18:32:11|0.423
18:32:12|0.423
18:32:12|0.423
18:32:14|0.423
18:32:15|0.423
18:32:16|0.42305
18:32:16|0.42305
18:32:18|0.42305
18:32:18|0.42305
18:32:19|0.42305
18:32:22|0.42305
18:32:22|0.42305
18:32:23|0.42305
18:32:24|0.4235
18:32:25|0.4235
18:32:26|0.42262
18:32:27|0.42262
18:32:28|0.42262
18:32:30|0.42174
18:32:30|0.42174
18:32:32|0.42174
18:32:32|0.42174
18:32:33|0.42174
18:32:34|0.42174
18:32:36|0.42174
18:32:36|0.42174
18:32:37|0.42174
18:32:39|0.42174
18:32:39|0.42174
18:32:41|0.42174
18:32:42|0.42343
18:32:43|0.42343
18:32:44|0.42343
18:32:45|0.42343
18:32:46|0.42343
18:32:47|0.42343
18:32:49|0.42343
18:32:49|0.42343
18:32:51|0.42343
18:32:52|0.42343
18:32:53|0.42343
18:32:54|0.42343
18:32:55|0.42343
18:32:56|0.42343
18:32:57|0.42343
18:32:58|0.42343
18:32:59|0.42343
18:33:00|0.42219
18:33:01|0.42219
18:33:02|0.42219
18:33:04|0.42219
18:33:05|0.42219
18:33:06|0.42219
18:33:08|0.42219
18:33:09|0.42219
18:33:09|0.42219
18:33:10|0.42347
18:33:11|0.42347
18:33:12|0.42212
18:33:14|0.42212
18:33:15|0.42212
18:33:16|0.42343
18:33:17|0.42343
18:33:18|0.42343
18:33:19|0.42343
18:33:20|0.42343
18:33:21|0.42195
18:33:22|0.42195
18:33:23|0.42195
18:33:24|0.42195
18:33:25|0.42195
18:33:26|0.42056
18:33:27|0.42056
18:33:28|0.42063
18:33:29|0.42063
18:33:30|0.42063
18:33:31|0.42063
18:33:32|0.42063
18:33:33|0.42063
18:33:35|0.42063
18:33:35|0.42063
18:33:37|0.42063
18:33:39|0.42063
18:33:39|0.42063
18:33:41|0.42063
18:33:42|0.42063
18:33:43|0.42063
18:33:43|0.42063
18:33:45|0.42063
18:33:45|0.42063
18:33:47|0.42063
18:33:48|0.42063
18:33:48|0.42063
18:33:50|0.42063
18:33:51|0.42063
18:33:51|0.42063
18:33:52|0.42063
18:33:54|0.42063
18:33:54|0.42063
18:33:57|0.42063
18:33:59|0.42063
18:33:59|0.42063
18:34:01|0.42063
18:34:02|0.42063
18:34:02|0.42063
18:34:03|0.42063
18:34:06|0.42063
18:34:06|0.42063
18:34:07|0.42063
18:34:08|0.42063
18:34:09|0.42063
18:34:11|0.41983
18:34:11|0.41983
18:34:14|0.42107
18:34:14|0.42107
18:34:15|0.42107
18:34:17|0.42107
18:34:18|0.4219
18:34:19|0.4219
18:34:21|0.4219
18:34:22|0.4219
18:34:23|0.42233
18:34:24|0.42233
18:34:25|0.42233
18:34:26|0.42233
18:34:27|0.42254
18:34:28|0.42254
18:34:29|0.42254
18:34:30|0.42254
18:34:31|0.42254
18:34:32|0.42254
18:34:33|0.42254
18:34:34|0.42323
18:34:35|0.42323
18:34:36|0.42394
18:34:37|0.42403
18:34:38|0.42403
18:34:39|0.42413
18:34:40|0.42418
18:34:41|0.42418
18:34:42|0.42471
18:34:43|0.42471
18:34:44|0.425
18:34:45|0.42548
18:34:46|0.42596
18:34:47|0.4247
18:34:48|0.426
18:34:49|0.42503
18:34:50|0.42556
18:34:51|0.42554
18:34:52|0.42472
18:34:53|0.42472
18:34:54|0.42472
18:34:55|0.42472
18:34:56|0.42472
18:34:58|0.42472
18:35:00|0.42422
18:35:00|0.42427
18:35:01|0.42427
18:35:02|0.42427
18:35:05|0.4231
18:35:05|0.4231
18:35:06|0.42427
18:35:08|0.42427
18:35:08|0.42427
18:35:09|0.42427
18:35:10|0.42427
18:35:11|0.42427
18:35:12|0.42427
18:35:13|0.42427
18:35:14|0.42427
18:35:15|0.42438
18:35:17|0.42438
18:35:18|0.4243
18:35:18|0.4243
18:35:19|0.4243
18:35:20|0.4243
18:35:21|0.4243
18:35:22|0.4243
18:35:23|0.4243
18:35:25|0.4243
18:35:25|0.4243
18:35:26|0.4243
18:35:27|0.4243
18:35:28|0.4243
18:35:29|0.4243
18:35:31|0.4243
18:35:31|0.4243
18:35:32|0.4231
18:35:33|0.423
18:35:34|0.423
18:35:35|0.423
18:35:36|0.423
18:35:37|0.423
18:35:38|0.42274
18:35:39|0.42268
18:35:40|0.42268
18:35:41|0.42306
18:35:42|0.42306
18:35:43|0.42306
18:35:44|0.42306
18:35:45|0.42306
18:35:46|0.42306
18:35:47|0.42306
18:35:48|0.42306
18:35:49|0.42306
18:35:50|0.42265
18:35:51|0.42237
18:35:52|0.42236
18:35:53|0.42226
18:35:54|0.422
18:35:55|0.422
18:35:56|0.422
18:35:57|0.422
18:35:58|0.42195
18:35:59|0.42284
18:36:01|0.42284
18:36:02|0.42284
18:36:03|0.42284
18:36:05|0.42284
18:36:06|0.42164
18:36:07|0.42161
18:36:08|0.4215
18:36:08|0.42129
18:36:11|0.42125
18:36:12|0.42125
18:36:14|0.42078
18:36:16|0.42161
18:36:16|0.42161
18:36:17|0.42174
18:36:18|0.4219
18:36:19|0.4219
18:36:20|0.42246
18:36:21|0.42016
18:36:22|0.42016
18:36:24|0.42016
18:36:24|0.42016
18:36:25|0.42016
18:36:26|0.42016
18:36:27|0.42016
18:36:28|0.42016
18:36:29|0.42016
18:36:31|0.42016
18:36:32|0.42016
18:36:33|0.42016
18:36:34|0.42016
18:36:35|0.42016
18:36:36|0.42016
18:36:37|0.42014
18:36:38|0.42162
18:36:39|0.42162
18:36:40|0.42162
18:36:41|0.42162
18:36:42|0.42162
18:36:43|0.42162
18:36:43|0.42013
18:36:45|0.42013
18:36:46|0.42013
18:36:47|0.42013
18:36:47|0.42014
18:36:49|0.42014
18:36:50|0.42014
18:36:51|0.42014
18:36:52|0.42014
18:36:53|0.42014
18:36:54|0.42014
18:36:55|0.42014
18:36:56|0.42014
18:36:57|0.42014
18:36:57|0.42014
18:36:59|0.42014
18:37:00|0.42014
18:37:02|0.42168
18:37:02|0.42168
18:37:04|0.42168
18:37:05|0.42168
18:37:07|0.42032
18:37:08|0.42032
18:37:09|0.42042
18:37:10|0.42042
18:37:10|0.42042
18:37:11|0.42042
18:37:12|0.42184
18:37:14|0.42186
18:37:15|0.42211
18:37:16|0.42211
18:37:17|0.4229
18:37:18|0.4229
18:37:19|0.4231
18:37:21|0.4231
18:37:21|0.4231
18:37:23|0.4231
18:37:24|0.42323
18:37:25|0.42342
18:37:26|0.42363
18:37:26|0.42363
18:37:29|0.42372
18:37:30|0.4239
18:37:31|0.4239
18:37:32|0.4239
18:37:32|0.4239
18:37:33|0.4239
18:37:34|0.4239
18:37:36|0.4239
18:37:36|0.4239
18:37:38|0.4239
18:37:39|0.4239
18:37:39|0.4239
18:37:40|0.4239
18:37:41|0.4239
18:37:42|0.4239
18:37:43|0.4239
18:37:44|0.4239
18:37:46|0.4239
18:37:47|0.4239
18:37:47|0.4239
18:37:48|0.4239
18:37:50|0.42236
18:37:50|0.42236
18:37:51|0.42236
18:37:53|0.42244
18:37:53|0.42244
18:37:55|0.42244
18:37:56|0.42244
18:37:58|0.42244
18:37:58|0.42244
18:38:00|0.42244
18:38:01|0.42244
18:38:02|0.42248
18:38:03|0.42248
18:38:04|0.42248
18:38:05|0.42248
18:38:07|0.42248
18:38:08|0.42248
18:38:10|0.42248
18:38:10|0.42248
18:38:11|0.42248
18:38:13|0.42248
18:38:14|0.42128
18:38:15|0.42128
18:38:16|0.42128
18:38:17|0.42128
18:38:17|0.42128
18:38:20|0.42128
18:38:20|0.42128
18:38:22|0.42128
18:38:23|0.42128
18:38:24|0.42128
18:38:25|0.42128
18:38:25|0.42128
18:38:26|0.42128
18:38:27|0.42128
18:38:28|0.42128
18:38:30|0.42128
18:38:30|0.4224
18:38:32|0.4224
18:38:33|0.42
18:38:34|0.42
18:38:35|0.42
18:38:36|0.42
18:38:37|0.42001
18:38:38|0.42001
18:38:39|0.42001
18:38:39|0.42001
18:38:41|0.42001
18:38:42|0.42001
18:38:43|0.42001
18:38:44|0.42001
18:38:45|0.4211
18:38:46|0.4211
18:38:47|0.4211
18:38:48|0.4211
18:38:48|0.4211
18:38:50|0.4211
18:38:50|0.42173
18:38:51|0.421
18:38:53|0.4211
18:38:54|0.41983
18:38:55|0.41983
18:38:55|0.42072
18:38:57|0.42072
18:38:57|0.42072
18:38:59|0.42072
18:39:00|0.42072
18:39:01|0.42072
18:39:02|0.42072
18:39:03|0.42072
18:39:05|0.41921
18:39:05|0.41905
18:39:07|0.41923
18:39:08|0.41923
18:39:09|0.41951
18:39:09|0.41961
18:39:10|0.41996
18:39:12|0.42
18:39:12|0.42075
18:39:14|0.42075
18:39:14|0.42089
18:39:16|0.42089
18:39:17|0.42012
18:39:18|0.42012
18:39:19|0.42012
18:39:20|0.42012
18:39:21|0.42012
18:39:22|0.42012
18:39:23|0.42012
18:39:24|0.42012
18:39:25|0.42012
18:39:26|0.42012
18:39:28|0.42012
18:39:29|0.42012
18:39:30|0.41908
18:39:31|0.4187
18:39:32|0.4187
18:39:33|0.41744
18:39:34|0.41744
18:39:35|0.41744
18:39:36|0.41744
18:39:37|0.41744
18:39:38|0.41744
18:39:39|0.41746
18:39:39|0.41746
18:39:42|0.41746
18:39:43|0.41746
18:39:44|0.41746
18:39:45|0.41722
18:39:46|0.41722
18:39:47|0.41722
18:39:48|0.41722
18:39:49|0.41754
18:39:50|0.41754
18:39:51|0.418
18:39:52|0.41744
18:39:53|0.41744
18:39:54|0.4168
18:39:55|0.41828
18:39:56|0.41828
18:39:57|0.41828
18:39:58|0.41828
18:39:59|0.41828
18:40:00|0.41828
18:40:01|0.41779
18:40:02|0.41779
18:40:05|0.41689
18:40:06|0.41689
18:40:07|0.41652
18:40:08|0.41652
18:40:09|0.41652
18:40:10|0.41652
18:40:11|0.41652
18:40:12|0.41652
18:40:13|0.416
18:40:14|0.416
18:40:15|0.41729
18:40:16|0.41729
18:40:17|0.41729
18:40:18|0.41729
18:40:19|0.41729
18:40:20|0.41601
18:40:21|0.41601
18:40:22|0.41601
18:40:23|0.41662
18:40:24|0.41601
18:40:25|0.4157
18:40:26|0.4157
18:40:27|0.41567
18:40:28|0.41535
18:40:29|0.41477
18:40:30|0.41478
18:40:31|0.41478
18:40:33|0.41517
18:40:34|0.41568
18:40:35|0.41568
18:40:35|0.41568
18:40:37|0.41568
18:40:38|0.41597
18:40:39|0.41389
18:40:40|0.41389
18:40:41|0.41403
18:40:42|0.41403
18:40:43|0.41403
18:40:43|0.41403
18:40:45|0.41403
18:40:45|0.41403
18:40:47|0.41403
18:40:48|0.41403
18:40:49|0.41423
18:40:50|0.41536
18:40:51|0.41472
18:40:52|0.41472
18:40:52|0.41472
18:40:54|0.41472
18:40:55|0.4147
18:40:56|0.41472
18:40:57|0.41427
18:40:58|0.41427
18:40:59|0.41427
18:41:00|0.41389
18:41:01|0.41389
18:41:02|0.41389
18:41:02|0.41389
18:41:03|0.41389
18:41:06|0.41389
18:41:08|0.41389
18:41:08|0.41389
18:41:09|0.41389
18:41:12|0.41389
18:41:13|0.41514
18:41:13|0.41514
18:41:14|0.41514
18:41:16|0.41514
18:41:17|0.41384
18:41:18|0.41384
18:41:18|0.41384
18:41:21|0.41384
18:41:21|0.41429
18:41:22|0.41478
18:41:23|0.41478
18:41:24|0.41478
18:41:25|0.41404
18:41:26|0.41492
18:41:27|0.41478
18:41:28|0.41478
18:41:29|0.41478
18:41:30|0.41478
18:41:32|0.41478
18:41:33|0.41478
18:41:34|0.41478
18:41:35|0.41364
18:41:36|0.41364
18:41:37|0.41331
18:41:38|0.41331
18:41:39|0.41331
18:41:40|0.41323
18:41:41|0.41323
18:41:42|0.41323
18:41:43|0.41357
18:41:44|0.41357
18:41:45|0.41421
18:41:46|0.41421
18:41:47|0.41307
18:41:48|0.41307
18:41:49|0.41307
18:41:50|0.41307
18:41:51|0.41307
18:41:52|0.41375
18:41:53|0.41375
18:41:54|0.41375
18:41:55|0.41375
18:41:56|0.41375
18:41:57|0.41375
18:41:58|0.41375
18:41:59|0.41375
18:42:00|0.41375
18:42:01|0.41375
18:42:02|0.41375
18:42:03|0.41375
18:42:04|0.41375
18:42:05|0.41375
18:42:07|0.41375
18:42:09|0.41375
18:42:09|0.41375
18:42:12|0.4135
18:42:12|0.4135
18:42:14|0.4135
18:42:14|0.4135
18:42:16|0.4135
18:42:16|0.4135
18:42:17|0.41419
18:42:19|0.41419
18:42:20|0.41448
18:42:22|0.41448
18:42:23|0.41448
18:42:23|0.41448
18:42:25|0.41448
18:42:26|0.41448
18:42:27|0.41448
18:42:28|0.41448
18:42:29|0.41448
18:42:30|0.41448
18:42:31|0.41406
18:42:32|0.41406
18:42:33|0.41406
18:42:34|0.41406
18:42:36|0.41448
18:42:36|0.41448
18:42:38|0.41448
18:42:39|0.41448
18:42:40|0.41478
18:42:41|0.41448
18:42:42|0.41448
18:42:43|0.41448
18:42:44|0.41448
18:42:45|0.41448
18:42:46|0.41448
18:42:47|0.41448
18:42:48|0.41448
18:42:48|0.41448
18:42:49|0.41448
18:42:51|0.41448
18:42:52|0.41448
18:42:53|0.41515
18:42:54|0.41515
18:42:54|0.41515
18:42:55|0.41517
18:42:56|0.41517
18:42:58|0.41517
18:42:59|0.41535
18:43:00|0.41535
18:43:01|0.41568
18:43:01|0.41568
18:43:03|0.41568
18:43:04|0.41515
18:43:04|0.41517
18:43:06|0.41517
18:43:07|0.41517
18:43:08|0.41517
18:43:10|0.41517
18:43:11|0.41517
18:43:12|0.41517
18:43:12|0.41517
18:43:14|0.41517
18:43:15|0.41517
18:43:16|0.41517
18:43:16|0.41517
18:43:17|0.41517
18:43:19|0.41517
18:43:20|0.41517
18:43:21|0.41517
18:43:21|0.41517
18:43:23|0.41517
18:43:24|0.41517
18:43:25|0.41517
18:43:26|0.4144
18:43:27|0.4144
18:43:28|0.4144
18:43:29|0.4144
18:43:29|0.4144
18:43:32|0.4144
18:43:33|0.4144
18:43:33|0.4144
18:43:35|0.41401
18:43:36|0.41349
18:43:36|0.41328
18:43:39|0.41328
18:43:39|0.41328
18:43:40|0.41328
18:43:41|0.41328
18:43:42|0.41328
18:43:43|0.41328
18:43:44|0.41328
18:43:45|0.41328
18:43:46|0.41328
18:43:47|0.41328
18:43:48|0.41439
18:43:49|0.41344
18:43:50|0.41344
18:43:51|0.41344
18:43:52|0.41344
18:43:53|0.41344
18:43:54|0.41344
18:43:55|0.41344
18:43:56|0.41344
18:43:57|0.41344
18:43:58|0.41344
18:43:59|0.41344
18:44:00|0.41514
18:44:01|0.41514
18:44:02|0.41514
18:44:03|0.41514
18:44:04|0.41514
18:44:05|0.41514
18:44:06|0.41514
18:44:08|0.41514
18:44:09|0.41514
18:44:10|0.41514
18:44:12|0.41514
18:44:13|0.41514
18:44:14|0.41448
18:44:15|0.41448
18:44:16|0.41448
18:44:16|0.41448
18:44:17|0.41365
18:44:20|0.41365
18:44:21|0.41365
18:44:22|0.41502
18:44:23|0.41502
18:44:24|0.41502
18:44:25|0.41502
18:44:26|0.41502
18:44:27|0.41502
18:44:28|0.41502
18:44:30|0.41502
18:44:31|0.41502
18:44:32|0.41502
18:44:33|0.41525
18:44:34|0.41525
18:44:35|0.41525
18:44:36|0.41525
18:44:37|0.41501
18:44:38|0.41502
18:44:39|0.41379
18:44:40|0.41379
18:44:41|0.41379
18:44:42|0.41379
18:44:43|0.41379
18:44:44|0.41379
18:44:45|0.41379
18:44:46|0.41379
18:44:47|0.41379
18:44:48|0.41379
18:44:49|0.41379
18:44:50|0.41379
18:44:51|0.41395
18:44:52|0.41395
18:44:53|0.41395
18:44:54|0.41395
18:44:55|0.41395
18:44:56|0.41395
18:44:57|0.41395
18:44:58|0.41395
18:44:59|0.41395
18:45:00|0.41395
18:45:01|0.41395
18:45:02|0.41395
18:45:03|0.41395
18:45:04|0.41395
18:45:05|0.41395
18:45:06|0.41395
18:45:07|0.41395
18:45:08|0.41395
18:45:10|0.41395
18:45:12|0.41395
18:45:14|0.41395
18:45:14|0.41395
18:45:15|0.41395
18:45:16|0.41395
18:45:17|0.41395
18:45:19|0.41354
18:45:20|0.41354
18:45:21|0.41354
18:45:22|0.41354
18:45:23|0.41354
18:45:24|0.41354
18:45:25|0.41354
18:45:26|0.41354
18:45:27|0.41354
18:45:28|0.41364
18:45:29|0.41364
18:45:30|0.41354
18:45:31|0.41354
18:45:32|0.41349
18:45:33|0.41349
18:45:34|0.41349
18:45:36|0.41349
18:45:37|0.41349
18:45:38|0.41349
18:45:39|0.41341
18:45:39|0.41341
18:45:41|0.41341
18:45:42|0.41341
18:45:43|0.41341
18:45:44|0.41341
18:45:44|0.41447
18:45:45|0.41447
18:45:46|0.41447
18:45:48|0.41447
18:45:49|0.41447
18:45:50|0.41447
18:45:50|0.41447
18:45:51|0.41447
18:45:52|0.41447
18:45:54|0.41447
18:45:54|0.41447
18:45:56|0.41447
18:45:57|0.41447
18:45:58|0.41447
18:45:59|0.41447
18:46:00|0.41447
18:46:00|0.41447
18:46:02|0.41447
18:46:03|0.41447
18:46:04|0.41447
18:46:05|0.41447
18:46:06|0.41447
18:46:06|0.41447
18:46:08|0.41447
18:46:09|0.41447
18:46:11|0.41447
18:46:13|0.41447
18:46:13|0.41447
18:46:15|0.41447
18:46:15|0.41447
18:46:17|0.41438
18:46:18|0.41438
18:46:20|0.41438
18:46:21|0.41438
18:46:22|0.41438
18:46:23|0.41438
18:46:24|0.41438
18:46:25|0.41438
18:46:26|0.41438
18:46:27|0.41517
18:46:28|0.41422
18:46:29|0.41422
18:46:30|0.41422
18:46:31|0.41422
18:46:32|0.41422
18:46:33|0.41422
18:46:34|0.41536
18:46:35|0.41536
18:46:37|0.41433
18:46:39|0.41433
18:46:39|0.41433
18:46:40|0.41433
18:46:42|0.41433
18:46:42|0.41433
18:46:43|0.41468
18:46:45|0.41468
18:46:45|0.41468
18:46:46|0.41468
18:46:47|0.41468
18:46:48|0.41468
18:46:49|0.41421
18:46:51|0.41421
18:46:51|0.41453
18:46:53|0.41453
18:46:55|0.41447
18:46:55|0.41447
18:46:57|0.41447
18:46:57|0.41447
18:46:58|0.41447
18:47:00|0.41447
18:47:01|0.41447
18:47:01|0.41447
18:47:02|0.41492
18:47:03|0.41492
18:47:05|0.41418
18:47:05|0.41418
18:47:06|0.41418
18:47:07|0.41418
18:47:08|0.41418
18:47:09|0.41478
18:47:10|0.41517
18:47:12|0.4152
18:47:13|0.4156
18:47:13|0.4156
18:47:15|0.4156
18:47:17|0.41444
18:47:18|0.41444
18:47:19|0.41444
18:47:20|0.41444
18:47:22|0.41421
18:47:23|0.4156
18:47:24|0.4156
18:47:25|0.4156
18:47:26|0.41567
18:47:27|0.41567
18:47:29|0.41567
18:47:30|0.41567
18:47:31|0.41622
18:47:31|0.41622
18:47:32|0.41622
18:47:33|0.41622
18:47:34|0.41622
18:47:35|0.41622
18:47:36|0.41567
18:47:37|0.41567
18:47:39|0.41502
18:47:39|0.41502
18:47:40|0.41502
18:47:42|0.41502
18:47:43|0.41502
18:47:43|0.41502
18:47:45|0.41502
18:47:45|0.41502
18:47:46|0.41502
18:47:47|0.41502
18:47:48|0.41502
18:47:50|0.41502
18:47:50|0.41502
18:47:52|0.415
18:47:52|0.415
18:47:53|0.415
18:47:54|0.415
18:47:55|0.415
18:47:56|0.415
18:47:57|0.415
18:47:59|0.41502
18:48:00|0.41502
18:48:01|0.41502
18:48:01|0.41502
18:48:02|0.41502
18:48:03|0.41502
18:48:04|0.41502
18:48:05|0.41502
18:48:06|0.41502
18:48:07|0.41502
18:48:09|0.41502
18:48:10|0.41567
18:48:11|0.41567
18:48:13|0.41567
18:48:14|0.41567
18:48:15|0.41567
18:48:16|0.41567
18:48:17|0.41567
18:48:19|0.41567
18:48:21|0.41567
18:48:22|0.41567
18:48:24|0.41567
18:48:24|0.41567
18:48:25|0.41567
18:48:26|0.41567
18:48:27|0.41567
18:48:28|0.41567
18:48:30|0.41567
18:48:31|0.41576
18:48:32|0.41576
18:48:34|0.41576
18:48:34|0.41576
18:48:35|0.416
18:48:36|0.416
18:48:37|0.416
18:48:38|0.416
18:48:39|0.416
18:48:40|0.416
18:48:41|0.416
18:48:42|0.41625
18:48:43|0.41625
18:48:44|0.41625
18:48:45|0.41625
18:48:46|0.41625
18:48:48|0.416
18:48:48|0.416
18:48:50|0.4156
18:48:51|0.41616
18:48:52|0.41616
18:48:53|0.41616
18:48:54|0.41616
18:48:55|0.41539
18:48:56|0.41539
18:48:57|0.41539
18:48:58|0.41539
18:48:59|0.41605
18:49:00|0.41626
18:49:02|0.41674
18:49:03|0.41674
18:49:04|0.41705
18:49:05|0.41705
18:49:06|0.41705
18:49:07|0.41705
18:49:08|0.41705
18:49:09|0.41708
18:49:10|0.41708
18:49:11|0.41708
18:49:12|0.41708
18:49:14|0.41708
18:49:15|0.41708
18:49:16|0.4165
18:49:18|0.41717
18:49:19|0.41717
18:49:20|0.41717
18:49:21|0.41717
18:49:22|0.41717
18:49:23|0.41717
18:49:24|0.41717
18:49:25|0.41717
18:49:27|0.41717
18:49:28|0.41717
18:49:29|0.41644
18:49:30|0.41644
18:49:30|0.41715
18:49:31|0.41715
18:49:33|0.41715
18:49:34|0.41715
18:49:34|0.41716
18:49:35|0.41716
18:49:36|0.41716
18:49:38|0.41716
18:49:39|0.41716
18:49:40|0.41742
18:49:41|0.41791
18:49:42|0.41791
18:49:43|0.41802
18:49:43|0.41802
18:49:44|0.41805
18:49:45|0.41805
18:49:46|0.41805
18:49:47|0.41805
18:49:49|0.41805
18:49:49|0.41744
18:49:50|0.41744
18:49:51|0.41744
18:49:53|0.41744
18:49:54|0.41744
18:49:54|0.41744
18:49:55|0.41744
18:49:56|0.41744
18:49:58|0.41744
18:49:58|0.41744
18:49:59|0.41744
18:50:00|0.41744
18:50:01|0.41744
18:50:02|0.41744
18:50:04|0.41744
18:50:04|0.41744
18:50:06|0.41744
18:50:07|0.41744
18:50:07|0.41744
18:50:10|0.41744
18:50:11|0.41744
18:50:12|0.41744
18:50:12|0.41744
18:50:15|0.41744
18:50:16|0.41702
18:50:17|0.41702
18:50:18|0.41702
18:50:19|0.41744
18:50:20|0.41744
18:50:21|0.41744
18:50:22|0.41744
18:50:23|0.41744
18:50:25|0.41744
18:50:26|0.41744
18:50:27|0.41744
18:50:28|0.41744
18:50:29|0.41744
18:50:30|0.41744
18:50:32|0.41744
18:50:33|0.41744
18:50:34|0.41744
18:50:35|0.41744
18:50:36|0.41744
18:50:37|0.41744
18:50:37|0.41805
18:50:38|0.41805
18:50:39|0.41805
18:50:41|0.41805
18:50:42|0.41805
18:50:43|0.41805
18:50:44|0.41805
18:50:45|0.41805
18:50:46|0.41805
18:50:47|0.41805
18:50:48|0.41744
18:50:49|0.41744
18:50:50|0.41744
18:50:51|0.41744
18:50:52|0.41744
18:50:53|0.41744
18:50:54|0.41744
18:50:55|0.41744
18:50:56|0.41744
18:50:57|0.41744
18:50:58|0.41821
18:50:59|0.41821
18:51:00|0.41821
18:51:01|0.41821
18:51:02|0.41821
18:51:03|0.41821
18:51:04|0.41821
18:51:05|0.41821
18:51:06|0.41821
18:51:07|0.41821
18:51:08|0.4182
18:51:09|0.41848
18:51:10|0.41848
18:51:12|0.41848
18:51:13|0.41848
18:51:14|0.41776
18:51:15|0.41776
18:51:17|0.41776
18:51:17|0.41776
18:51:19|0.41776
18:51:19|0.41804
18:51:21|0.41804
18:51:22|0.41805
18:51:22|0.41805
18:51:24|0.41805
18:51:25|0.41804
18:51:26|0.41804
18:51:27|0.41804
18:51:28|0.41804
18:51:28|0.41804
18:51:30|0.41804
18:51:31|0.41804
18:51:31|0.41804
18:51:33|0.41804
18:51:34|0.41804
18:51:35|0.41804
18:51:36|0.41804
18:51:37|0.41804
18:51:39|0.4179
18:51:39|0.4179
18:51:40|0.4179
18:51:41|0.4179
18:51:42|0.4179
18:51:43|0.4179
18:51:44|0.41805
18:51:46|0.41805
18:51:47|0.41805
18:51:47|0.41805
18:51:48|0.41805
18:51:49|0.41805
18:51:52|0.4179
18:51:53|0.41726
18:51:53|0.41726
18:51:55|0.41726
18:51:55|0.41726
18:51:56|0.41726
18:51:57|0.41752
18:51:58|0.41752
18:51:59|0.41752
18:52:00|0.41752
18:52:02|0.41752
18:52:02|0.41752
18:52:03|0.41752
18:52:05|0.41752
18:52:06|0.41752
18:52:07|0.41752
18:52:07|0.41752
18:52:08|0.41752
18:52:10|0.41752
18:52:11|0.41752
18:52:11|0.41752
18:52:13|0.41752
18:52:14|0.41752
18:52:14|0.41753
18:52:17|0.41753
18:52:17|0.41813
18:52:19|0.41813
18:52:20|0.41813
18:52:21|0.41813
18:52:22|0.41813
18:52:22|0.41813
18:52:24|0.41813
18:52:25|0.41813
18:52:26|0.41813
18:52:26|0.41826
18:52:27|0.41826
18:52:29|0.41826
18:52:29|0.41826
18:52:31|0.41826
18:52:32|0.41826
18:52:33|0.41826
18:52:34|0.41826
18:52:35|0.41826
18:52:36|0.41826
18:52:37|0.41826
18:52:38|0.41826
18:52:39|0.41826
18:52:40|0.41826
18:52:41|0.41826
18:52:42|0.41826
18:52:43|0.41826
18:52:44|0.41826
18:52:45|0.41826
18:52:46|0.41826
18:52:47|0.41826
18:52:48|0.41826
18:52:49|0.41826
18:52:51|0.41826
18:52:52|0.41826
18:52:53|0.41826
18:52:54|0.41826
18:52:55|0.41826
18:52:56|0.41826
18:52:57|0.41826
18:52:58|0.41826
18:52:59|0.41813
18:53:00|0.41813
18:53:01|0.41813
18:53:02|0.41813
18:53:03|0.41813
18:53:04|0.41813
18:53:05|0.41813
18:53:06|0.41813
18:53:07|0.41714
18:53:08|0.41714
18:53:09|0.41714
18:53:10|0.41714
18:53:11|0.41714
18:53:12|0.41714
18:53:13|0.41714
18:53:14|0.41714
18:53:15|0.41714
18:53:16|0.41714
18:53:18|0.41714
18:53:19|0.41714
18:53:20|0.41714
18:53:21|0.41714
18:53:22|0.41714
18:53:23|0.41714
18:53:24|0.41714
18:53:25|0.41714
18:53:26|0.41714
18:53:27|0.41714
18:53:28|0.41714
18:53:29|0.41714
18:53:30|0.41714
18:53:31|0.41714
18:53:32|0.41714
18:53:32|0.41714
18:53:34|0.41714
18:53:35|0.41731
18:53:36|0.41731
18:53:37|0.41731
18:53:38|0.41731
18:53:39|0.41731
18:53:40|0.41731
18:53:41|0.41731
18:53:42|0.41731
18:53:42|0.41731
18:53:44|0.41731
18:53:45|0.41731
18:53:46|0.41731
18:53:47|0.41731
18:53:47|0.41731
18:53:48|0.41731
18:53:49|0.41731
18:53:52|0.41715
18:53:53|0.41715
18:53:53|0.41715
18:53:55|0.41715
18:53:56|0.41731
18:53:57|0.41758
18:53:58|0.41758
18:53:59|0.41758
18:54:00|0.4177
18:54:01|0.4177
18:54:01|0.4177
18:54:03|0.4177
18:54:04|0.4177
18:54:05|0.4177
18:54:06|0.4177
18:54:07|0.4177
18:54:08|0.4177
18:54:09|0.4177
18:54:10|0.4177
18:54:11|0.4177
18:54:11|0.4177
18:54:13|0.4177
18:54:13|0.4177
18:54:15|0.4177
18:54:16|0.4177
18:54:17|0.4177
18:54:19|0.4177
18:54:20|0.418
18:54:22|0.418
18:54:23|0.418
18:54:23|0.418
18:54:24|0.418
18:54:25|0.418
18:54:27|0.418
18:54:27|0.4166
18:54:29|0.4166
18:54:29|0.4166
18:54:31|0.4166
18:54:32|0.4166
18:54:32|0.4166
18:54:34|0.4166
18:54:35|0.4166
18:54:36|0.4166
18:54:36|0.4166
18:54:38|0.4166
18:54:38|0.4166
18:54:39|0.4166
18:54:40|0.4166
18:54:42|0.4166
18:54:42|0.4166
18:54:44|0.4166
18:54:44|0.4166
18:54:46|0.41695
18:54:46|0.41695
18:54:48|0.41695
18:54:49|0.41695
18:54:50|0.41695
18:54:51|0.41695
18:54:51|0.41695
18:54:52|0.4167
18:54:53|0.4167
18:54:55|0.4167
18:54:55|0.41626
18:54:56|0.41626
18:54:58|0.41626
18:54:58|0.41694
18:54:59|0.41694
18:55:01|0.4166
18:55:02|0.4166
18:55:03|0.4166
18:55:03|0.4166
18:55:05|0.4166
18:55:05|0.4166
18:55:06|0.4166
18:55:08|0.4166
18:55:09|0.4166
18:55:09|0.4166
18:55:10|0.4166
18:55:11|0.4166
18:55:14|0.4166
18:55:14|0.4166
18:55:16|0.4166
18:55:16|0.4166
18:55:17|0.4166
18:55:18|0.4166
18:55:20|0.4166
18:55:21|0.41626
18:55:23|0.41626
18:55:24|0.41626
18:55:25|0.41626
18:55:26|0.41626
18:55:27|0.41626
18:55:28|0.41626
18:55:29|0.41592
18:55:30|0.41497
18:55:32|0.41353
18:55:32|0.41353
18:55:34|0.41301
18:55:35|0.41301
18:55:35|0.41301
18:55:37|0.41426
18:55:37|0.41426
18:55:39|0.41426
18:55:39|0.41426
18:55:41|0.41368
18:55:41|0.41368
18:55:43|0.41535
18:55:44|0.4156
18:55:45|0.4156
18:55:45|0.41589
18:55:47|0.41589
18:55:47|0.41589
18:55:49|0.41589
18:55:49|0.41589
18:55:50|0.41589
18:55:51|0.41589
18:55:52|0.41589
18:55:53|0.41589
18:55:55|0.41589
18:55:55|0.41589
18:55:56|0.41589
18:55:57|0.41589
18:55:58|0.41589
18:56:00|0.41589
18:56:01|0.41589
18:56:01|0.41589
18:56:02|0.41589
18:56:03|0.41589
18:56:04|0.41598
18:56:05|0.41598
18:56:07|0.41598
18:56:07|0.41626
18:56:08|0.41626
18:56:10|0.41626
18:56:10|0.41626
18:56:11|0.41626
18:56:12|0.41626
18:56:13|0.41626
18:56:14|0.41626
18:56:16|0.41638
18:56:16|0.41638
18:56:17|0.41638
18:56:19|0.41638
18:56:20|0.41638
18:56:22|0.41638
18:56:22|0.41638
18:56:24|0.41638
18:56:25|0.41499
18:56:27|0.41455
18:56:27|0.41455
18:56:29|0.41455
18:56:30|0.41455
18:56:30|0.41455
18:56:32|0.41358
18:56:33|0.41359
18:56:34|0.4151
18:56:35|0.4151
18:56:36|0.4151
18:56:38|0.4151
18:56:38|0.4151
18:56:39|0.4151
18:56:41|0.4151
18:56:41|0.4151
18:56:42|0.4151
18:56:44|0.4151
18:56:44|0.4151
18:56:46|0.4151
18:56:46|0.4151
18:56:47|0.4151
18:56:49|0.41498
18:56:49|0.41498
18:56:50|0.41498
18:56:51|0.41498
18:56:52|0.41498
18:56:53|0.41498
18:56:54|0.41498
18:56:55|0.41498
18:56:57|0.41498
18:56:57|0.41498
18:56:58|0.41498
18:56:59|0.41498
18:57:01|0.41498
18:57:02|0.4151
18:57:03|0.4151
18:57:04|0.4151
18:57:05|0.4151
18:57:06|0.4151
18:57:07|0.41563
18:57:08|0.41563
18:57:09|0.41563
18:57:10|0.41563
18:57:11|0.41563
18:57:12|0.41563
18:57:13|0.41563
18:57:14|0.41563
18:57:15|0.41563
18:57:16|0.41563
18:57:17|0.41563
18:57:18|0.41563
18:57:19|0.41563
18:57:20|0.41563
18:57:21|0.41563
18:57:22|0.41563
18:57:23|0.41563
18:57:24|0.41563
18:57:25|0.41563
18:57:27|0.41563
18:57:28|0.41563
18:57:29|0.41563
18:57:30|0.41563
18:57:30|0.41563
18:57:32|0.41563
18:57:33|0.41563
18:57:34|0.41563
18:57:35|0.41563
18:57:36|0.41563
18:57:37|0.41563
18:57:38|0.41563
18:57:39|0.41563
18:57:40|0.41563
18:57:41|0.41562
18:57:42|0.41562
18:57:43|0.41562
18:57:44|0.41437
18:57:45|0.41437
18:57:46|0.41437
18:57:47|0.41437
18:57:48|0.41437
18:57:49|0.41437
18:57:50|0.41437
18:57:51|0.41437
18:57:52|0.41437
18:57:53|0.41437
18:57:54|0.4139
18:57:55|0.4139
18:57:56|0.4139
18:57:57|0.4139
18:57:58|0.4139
18:57:59|0.4139
18:58:00|0.4139
18:58:01|0.41359
18:58:02|0.41359
18:58:03|0.41359
18:58:04|0.41359
18:58:05|0.41359
18:58:06|0.41359
18:58:07|0.41486
18:58:08|0.41486
18:58:09|0.41486
18:58:10|0.41486
18:58:11|0.41486
18:58:12|0.41486
18:58:13|0.41486
18:58:14|0.41486
18:58:15|0.41486
18:58:16|0.41486
18:58:17|0.41486
18:58:18|0.41486
18:58:19|0.41486
18:58:20|0.41486
18:58:21|0.41486
18:58:22|0.41486
18:58:24|0.41486
18:58:24|0.41486
18:58:26|0.41486
18:58:27|0.41486
18:58:28|0.41486
18:58:29|0.41486
18:58:30|0.41486
18:58:31|0.41486
18:58:32|0.41486
18:58:33|0.41486
18:58:34|0.41486
18:58:35|0.41486
18:58:36|0.41486
18:58:37|0.41486
18:58:38|0.41486
18:58:39|0.41486
18:58:40|0.41486
18:58:41|0.41486
18:58:41|0.41486
18:58:43|0.41486
18:58:44|0.41486
18:58:45|0.41486
18:58:46|0.41486
18:58:46|0.41486
18:58:49|0.41486
18:58:49|0.41486
18:58:51|0.41486
18:58:52|0.41486
18:58:53|0.41486
18:58:54|0.41486
18:58:55|0.41486
18:58:55|0.41486
18:58:58|0.41486
18:58:59|0.41486
18:59:00|0.41486
18:59:01|0.41486
18:59:02|0.41486
18:59:03|0.41486
18:59:04|0.41486
18:59:05|0.41486
18:59:06|0.41486
18:59:07|0.41486
18:59:08|0.41486
18:59:09|0.41486
18:59:10|0.41486
18:59:11|0.41486
18:59:12|0.41486
18:59:13|0.41486
18:59:14|0.41486
18:59:15|0.41486
18:59:16|0.41541
18:59:17|0.41541
18:59:18|0.41541
18:59:19|0.41517
18:59:20|0.41517
18:59:21|0.41553
18:59:22|0.41553
18:59:24|0.41553
18:59:26|0.41553
18:59:26|0.41553
18:59:28|0.41553
18:59:29|0.41553
18:59:30|0.41553
18:59:32|0.41486
18:59:33|0.41486
18:59:35|0.41486
18:59:36|0.41486
18:59:37|0.41486
18:59:37|0.41579
18:59:39|0.41579
18:59:40|0.41579
18:59:41|0.41579
18:59:41|0.41579
18:59:42|0.41579
18:59:44|0.41579
18:59:45|0.41579
18:59:46|0.41594
18:59:46|0.41594
18:59:48|0.41594
18:59:49|0.41594
18:59:49|0.4164
18:59:51|0.4164
18:59:51|0.4164
18:59:52|0.4164
18:59:54|0.4164
18:59:55|0.4164
18:59:56|0.4164
18:59:56|0.4164
18:59:57|0.4164
18:59:58|0.4164
19:00:00|0.41639
19:00:01|0.41639
19:00:01|0.41639
19:00:03|0.41639
19:00:03|0.41639
19:00:05|0.41639
19:00:07|0.41639
19:00:08|0.41639
19:00:08|0.41604
19:00:09|0.41604
19:00:11|0.41604
19:00:12|0.41604
19:00:12|0.41604
19:00:14|0.41604
19:00:14|0.41604
19:00:15|0.41604
19:00:16|0.41604
19:00:17|0.41604
19:00:18|0.41604
19:00:19|0.41604
19:00:21|0.41604
19:00:21|0.41604
19:00:22|0.41604
19:00:25|0.41604
19:00:25|0.41604
19:00:26|0.41604
19:00:28|0.41604
19:00:28|0.41604
19:00:29|0.41604
19:00:31|0.41604
19:00:31|0.41604
19:00:32|0.41604
19:00:34|0.41604
19:00:34|0.41457
19:00:35|0.41457
19:00:37|0.41457
19:00:37|0.41553
19:00:38|0.41553
19:00:39|0.41553
19:00:40|0.41553
19:00:41|0.41553
19:00:42|0.41553
19:00:45|0.41553
19:00:45|0.41553
19:00:46|0.41553
19:00:48|0.41553
19:00:48|0.41553
19:00:49|0.41553
19:00:50|0.41553
19:00:52|0.41553
19:00:53|0.41553
19:00:53|0.41553
19:00:54|0.41459
19:00:55|0.41459
19:00:56|0.41459
19:00:57|0.41459
19:00:58|0.41459
19:00:59|0.41459
19:01:00|0.41459
19:01:01|0.41459
19:01:03|0.41487
19:01:04|0.41487
19:01:05|0.41487
19:01:06|0.41487
19:01:08|0.41487
19:01:09|0.41487
19:01:10|0.41487
19:01:11|0.41487
19:01:12|0.41487
19:01:13|0.41487
19:01:14|0.41487
19:01:15|0.41487
19:01:16|0.41487
19:01:17|0.41487
19:01:18|0.41487
19:01:19|0.41487
19:01:20|0.41487
19:01:21|0.41487
19:01:22|0.41674
19:01:23|0.41674
19:01:24|0.41674
19:01:26|0.41674
19:01:28|0.41674
19:01:30|0.41489
19:01:31|0.41489
19:01:31|0.41489
19:01:32|0.41489
19:01:33|0.41662
19:01:34|0.41662
19:01:35|0.41662
19:01:36|0.41662
19:01:38|0.41493
19:01:39|0.41493
19:01:40|0.41493
19:01:41|0.41493
19:01:42|0.41493
19:01:43|0.41493
19:01:44|0.41493
19:01:45|0.41493
19:01:46|0.41493
19:01:47|0.41488
19:01:48|0.41488
19:01:49|0.41488
19:01:50|0.41488
19:01:51|0.41488
19:01:52|0.4149
19:01:53|0.4149
19:01:54|0.41486
19:01:55|0.41486
19:01:56|0.41486
19:01:57|0.41486
19:01:58|0.41486
19:01:59|0.41486
19:02:00|0.41486
19:02:01|0.41486
19:02:02|0.41486
19:02:03|0.41486
19:02:05|0.41486
19:02:06|0.41486
19:02:07|0.41486
19:02:08|0.41486
19:02:09|0.41486
19:02:10|0.41486
19:02:11|0.41486
19:02:12|0.41486
19:02:13|0.41486
19:02:14|0.41486
19:02:15|0.41486
19:02:16|0.41614
19:02:17|0.41614
19:02:18|0.41614
19:02:19|0.41614
19:02:20|0.41548
19:02:21|0.41548
19:02:22|0.41548
19:02:23|0.41548
19:02:24|0.41548
19:02:25|0.41548
19:02:27|0.41548
19:02:29|0.41548
19:02:30|0.41548
19:02:31|0.41548
19:02:31|0.41548
19:02:32|0.41668
19:02:33|0.41668
19:02:35|0.41668
19:02:37|0.41686
19:02:37|0.41686
19:02:38|0.41686
19:02:39|0.41686
19:02:40|0.41686
19:02:41|0.41686
19:02:42|0.41705
19:02:43|0.41705
19:02:44|0.41705
19:02:45|0.41705
19:02:46|0.41705
19:02:47|0.41708
19:02:48|0.41708
19:02:49|0.41708
19:02:50|0.41708
19:02:51|0.41686
19:02:52|0.41686
19:02:53|0.41686
19:02:54|0.41686
19:02:55|0.41686
19:02:56|0.41686
19:02:57|0.41686
19:02:58|0.41686
19:02:59|0.41686
19:03:00|0.41686
19:03:01|0.41686
19:03:02|0.41686
19:03:03|0.41686
19:03:04|0.41686
19:03:05|0.41719
19:03:06|0.41719
19:03:07|0.41728
19:03:08|0.41728
19:03:09|0.41742
19:03:10|0.41742
19:03:11|0.41742
19:03:12|0.41742
19:03:13|0.41742
19:03:14|0.41742
19:03:15|0.41742
19:03:16|0.41742
19:03:17|0.41742
19:03:18|0.41742
19:03:19|0.41688
19:03:21|0.41688
19:03:21|0.41688
19:03:22|0.41688
19:03:24|0.41688
19:03:24|0.41688
19:03:25|0.41688
19:03:26|0.41688
19:03:28|0.41688
19:03:29|0.41688
19:03:31|0.41688
19:03:33|0.41688
19:03:34|0.41688
19:03:34|0.41688
19:03:36|0.41688
19:03:37|0.41688
19:03:38|0.41688
19:03:38|0.41688
19:03:40|0.41688
19:03:41|0.41688
19:03:42|0.41688
19:03:43|0.41688
19:03:43|0.41688
19:03:45|0.41688
19:03:46|0.41688
19:03:46|0.417
19:03:48|0.41699
19:03:49|0.41699
19:03:49|0.41699
19:03:50|0.41699
19:03:52|0.41742
19:03:53|0.41742
19:03:53|0.41742
19:03:55|0.41742
19:03:56|0.41742
19:03:58|0.41699
19:03:58|0.41699
19:03:59|0.41699
19:04:00|0.41688
19:04:01|0.41688
19:04:02|0.41639
19:04:04|0.41639
19:04:04|0.41639
19:04:06|0.41639
19:04:07|0.41639
19:04:08|0.41639
19:04:09|0.41639
19:04:10|0.41639
19:04:11|0.41639
19:04:12|0.41639
19:04:13|0.41639
19:04:14|0.41639
19:04:15|0.41639
19:04:16|0.41639
19:04:17|0.41639
19:04:18|0.41639
19:04:19|0.41639
19:04:20|0.41639
19:04:21|0.41639
19:04:22|0.41639
19:04:23|0.41639
19:04:24|0.41639
19:04:25|0.41639
19:04:26|0.41593
19:04:27|0.41593
19:04:29|0.41593
19:04:31|0.41593
19:04:31|0.41593
19:04:33|0.41593
19:04:34|0.41593
19:04:34|0.41593
19:04:36|0.41593
19:04:37|0.41593
19:04:37|0.41593
19:04:38|0.41593
19:04:40|0.41593
19:04:42|0.41589
19:04:42|0.41589
19:04:43|0.41589
19:04:45|0.41589
19:04:45|0.41589
19:04:46|0.41589
19:04:47|0.41589
19:04:48|0.41589
19:04:49|0.4142
19:04:50|0.4142
19:04:51|0.4142
19:04:52|0.4142
19:04:53|0.4142
19:04:54|0.4142
19:04:55|0.4142
19:04:56|0.4142
19:04:57|0.4142
19:04:58|0.4142
19:04:59|0.4142
19:05:00|0.4142
19:05:01|0.4142
19:05:02|0.4142
19:05:03|0.4142
19:05:04|0.4142
19:05:05|0.4142
19:05:06|0.4142
19:05:07|0.4142
19:05:08|0.4142
19:05:10|0.4142
19:05:10|0.4142
19:05:11|0.4142
19:05:12|0.4142
19:05:13|0.4142
19:05:15|0.4142
19:05:15|0.41603
19:05:16|0.41603
19:05:17|0.41603
19:05:20|0.41603
19:05:20|0.41603
19:05:21|0.41603
19:05:22|0.417
19:05:23|0.417
19:05:24|0.417
19:05:25|0.417
19:05:27|0.417
19:05:27|0.417
19:05:29|0.417
19:05:30|0.417
19:05:31|0.417
19:05:33|0.417
19:05:34|0.417
19:05:35|0.41705
19:05:36|0.41705
19:05:37|0.41705
19:05:39|0.41741
19:05:40|0.41776
19:05:41|0.41781
19:05:42|0.41781
19:05:42|0.41781
19:05:43|0.41781
19:05:44|0.41781
19:05:46|0.41781
19:05:46|0.41626
19:05:47|0.41555
19:05:48|0.41555
19:05:50|0.41555
19:05:50|0.41555
19:05:52|0.41555
19:05:52|0.41555
19:05:54|0.41555
19:05:54|0.41555
19:05:56|0.4168
19:05:56|0.4168
19:05:57|0.4168
19:05:59|0.4168
19:05:59|0.4168
19:06:00|0.4168
19:06:01|0.4168
19:06:02|0.4168
19:06:04|0.4168
19:06:04|0.4168
19:06:05|0.4168
19:06:06|0.4168
19:06:08|0.4168
19:06:08|0.4168
19:06:10|0.4168
19:06:11|0.4168
19:06:11|0.4168
19:06:13|0.4168
19:06:13|0.41758
19:06:14|0.41758
19:06:15|0.41758
19:06:16|0.41758
19:06:17|0.41758
19:06:19|0.41758
19:06:19|0.41758
19:06:20|0.41758
19:06:21|0.41758
19:06:22|0.41758
19:06:23|0.41758
19:06:24|0.41758
19:06:25|0.41758
19:06:27|0.41758
19:06:27|0.41781
19:06:28|0.4179
19:06:31|0.41826
19:06:32|0.41826
19:06:33|0.41826
19:06:35|0.41833
19:06:36|0.419
19:06:37|0.41918
19:06:38|0.41965
19:06:39|0.4184
19:06:40|0.41991
19:06:41|0.4204
19:06:41|0.4204
19:06:43|0.42089
19:06:44|0.42143
19:06:44|0.42191
19:06:46|0.42233
19:06:47|0.423
19:06:48|0.42342
19:06:49|0.42353
19:06:50|0.42388
19:06:51|0.42394
19:06:52|0.42395
19:06:53|0.42395
19:06:54|0.42395
19:06:55|0.42395
19:06:56|0.42395
19:06:57|0.42395
19:06:57|0.42462
19:06:59|0.42462
19:07:00|0.42449
19:07:01|0.42449
19:07:02|0.425
19:07:03|0.42481
19:07:04|0.42426
19:07:05|0.425
19:07:06|0.425
19:07:07|0.425
19:07:08|0.42536
19:07:09|0.42536
19:07:10|0.42507
19:07:11|0.42533
19:07:12|0.42615
19:07:13|0.42636
19:07:14|0.42636
19:07:15|0.42636
19:07:16|0.42697
19:07:17|0.42731
19:07:18|0.42681
19:07:19|0.42681
19:07:20|0.42638
19:07:21|0.42638
19:07:22|0.42758
19:07:23|0.42786
19:07:24|0.428
19:07:25|0.428
19:07:26|0.42779
19:07:27|0.42758
19:07:28|0.42758
19:07:29|0.42758
19:07:30|0.42758
19:07:32|0.42709
19:07:33|0.42709
19:07:34|0.42709
19:07:35|0.42707
19:07:36|0.42707
19:07:37|0.42707
19:07:38|0.42681
19:07:39|0.42681
19:07:40|0.42599
19:07:41|0.42598
19:07:42|0.42555
19:07:44|0.42555
19:07:44|0.427
19:07:45|0.427
19:07:46|0.427
19:07:47|0.427
19:07:48|0.427
19:07:49|0.427
19:07:50|0.427
19:07:52|0.42453
19:07:52|0.42413
19:07:54|0.4246
19:07:55|0.4246
19:07:56|0.4246
19:07:58|0.4246
19:07:59|0.42615
19:08:00|0.42615
19:08:01|0.42615
19:08:02|0.42615
19:08:03|0.42615
19:08:04|0.42615
19:08:05|0.42615
19:08:05|0.42615
19:08:07|0.42615
19:08:08|0.42628
19:08:09|0.42628
19:08:09|0.42628
19:08:11|0.42628
19:08:12|0.42628
19:08:13|0.42628
19:08:14|0.42628
19:08:15|0.42628
19:08:15|0.4266
19:08:17|0.4266
19:08:18|0.4266
19:08:19|0.42599
19:08:20|0.42599
19:08:20|0.42599
19:08:22|0.42599
19:08:23|0.42599
19:08:23|0.42693
19:08:25|0.42693
19:08:26|0.42693
19:08:27|0.42693
19:08:28|0.42693
19:08:28|0.42693
19:08:29|0.4272
19:08:31|0.4272
19:08:32|0.42729
19:08:32|0.42734
19:08:34|0.42734
19:08:35|0.42734
19:08:36|0.42734
19:08:37|0.42729
19:08:39|0.42743
19:08:39|0.42734
19:08:41|0.42743
19:08:41|0.42745
19:08:42|0.42745
19:08:43|0.42745
19:08:44|0.42776
19:08:46|0.42776
19:08:46|0.42734
19:08:47|0.42734
19:08:48|0.42717
19:08:50|0.42651
19:08:50|0.42651
19:08:52|0.42651
19:08:54|0.42651
19:08:54|0.42618
19:08:55|0.42618
19:08:56|0.42539
19:08:58|0.42647
19:08:58|0.42647
19:08:59|0.42647
19:09:02|0.42601
19:09:02|0.42601
19:09:03|0.42601
19:09:06|0.42651
19:09:06|0.42651
19:09:07|0.42651
19:09:08|0.42651
19:09:09|0.42734
19:09:10|0.42734
19:09:12|0.42734
19:09:13|0.42758
19:09:14|0.42758
19:09:15|0.428
19:09:16|0.42744
19:09:17|0.42734
19:09:18|0.42734
19:09:19|0.42734
19:09:20|0.42734
19:09:21|0.42731
19:09:22|0.4281
19:09:23|0.4281
19:09:24|0.4281
19:09:25|0.42738
19:09:26|0.42834
19:09:27|0.42834
19:09:28|0.42834
19:09:29|0.42834
19:09:30|0.42834
19:09:31|0.42834
19:09:32|0.42834
19:09:34|0.42834
19:09:36|0.42772
19:09:37|0.42833
19:09:39|0.42687
19:09:39|0.42771
19:09:40|0.42771
19:09:42|0.42771
19:09:42|0.42772
19:09:43|0.42772
19:09:44|0.42771
19:09:46|0.42771
19:09:46|0.42718
19:09:47|0.42718
19:09:48|0.4271
19:09:49|0.4271
19:09:51|0.4271
19:09:51|0.4271
19:09:52|0.4271
19:09:53|0.4271
19:09:55|0.4271
19:09:56|0.42639
19:09:57|0.42602
19:09:58|0.42769
19:09:59|0.42769
19:10:00|0.42639
19:10:01|0.42641
19:10:02|0.42641
19:10:03|0.42718
19:10:04|0.42608
19:10:05|0.42608
19:10:06|0.42608
19:10:07|0.42608
19:10:08|0.426
19:10:09|0.426
19:10:10|0.42585
19:10:11|0.42585
19:10:12|0.42585
19:10:13|0.42585
19:10:14|0.426
19:10:15|0.426
19:10:16|0.426
19:10:17|0.426
19:10:18|0.42706
19:10:19|0.42706
19:10:20|0.42706
19:10:21|0.42706
19:10:22|0.42706
19:10:23|0.42713
19:10:24|0.42713
19:10:25|0.42713
19:10:26|0.42713
19:10:27|0.42705
19:10:28|0.42705
19:10:29|0.42705
19:10:30|0.42705
19:10:31|0.42705
19:10:32|0.42705
19:10:33|0.42705
19:10:34|0.42705
19:10:35|0.42705
19:10:37|0.42596
19:10:38|0.42545
19:10:40|0.42545
19:10:40|0.42545
19:10:42|0.42545
19:10:43|0.42545
19:10:44|0.42599
19:10:46|0.42598
19:10:46|0.42597
19:10:48|0.42597
19:10:48|0.42597
19:10:49|0.42597
19:10:50|0.42576
19:10:51|0.42576
19:10:52|0.42576
19:10:53|0.42597
19:10:54|0.42597
19:10:55|0.42597
19:10:56|0.42597
19:10:58|0.42597
19:10:58|0.42597
19:10:59|0.42597
19:11:00|0.42597
19:11:02|0.42597
19:11:02|0.42597
19:11:03|0.42597
19:11:04|0.42597
19:11:05|0.42597
19:11:06|0.42597
19:11:07|0.42597
19:11:08|0.42597
19:11:09|0.42597
19:11:10|0.42597
19:11:11|0.42597
19:11:12|0.42597
19:11:13|0.42599
19:11:14|0.42599
19:11:15|0.42599
19:11:16|0.42599
19:11:17|0.42599
19:11:18|0.42599
19:11:19|0.42596
19:11:20|0.42598
19:11:21|0.42598
19:11:22|0.42598
19:11:23|0.42598
19:11:24|0.42598
19:11:25|0.42598
19:11:26|0.42576
19:11:27|0.42576
19:11:28|0.42576
19:11:29|0.42576
19:11:30|0.42576
19:11:31|0.42576
19:11:32|0.42576
19:11:33|0.42576
19:11:35|0.42576
19:11:37|0.42576
19:11:38|0.42587
19:11:38|0.42587
19:11:40|0.42587
19:11:41|0.42587
19:11:43|0.42587
19:11:44|0.42587
19:11:45|0.42587
19:11:46|0.42587
19:11:47|0.42587
19:11:48|0.42587
19:11:49|0.42587
19:11:50|0.42587
19:11:51|0.42587
19:11:52|0.42587
19:11:53|0.42587
19:11:54|0.42587
19:11:55|0.42678
19:11:56|0.42678
19:11:57|0.42678
19:11:58|0.42678
19:12:00|0.42675
19:12:01|0.42675
19:12:03|0.42675
19:12:04|0.42675
19:12:05|0.42675
19:12:05|0.42675
19:12:06|0.42675
19:12:08|0.42675
19:12:09|0.42675
19:12:10|0.42675
19:12:11|0.42675
19:12:12|0.42606
19:12:13|0.42606
19:12:14|0.42606
19:12:15|0.42606
19:12:15|0.42606
19:12:17|0.42606
19:12:17|0.42606
19:12:19|0.42606
19:12:20|0.42606
19:12:22|0.42606
19:12:22|0.42606
19:12:23|0.42545
19:12:25|0.42545
19:12:26|0.42545
19:12:27|0.42545
19:12:27|0.42545
19:12:28|0.42545
19:12:30|0.42545
19:12:31|0.42606
19:12:31|0.42606
19:12:32|0.42606
19:12:34|0.42534
19:12:35|0.42534
19:12:36|0.42606
19:12:37|0.42606
19:12:38|0.42606
19:12:39|0.42606
19:12:41|0.4253
19:12:41|0.4253
19:12:42|0.42523
19:12:44|0.42448
19:12:44|0.42448
19:12:45|0.42448
19:12:47|0.42431
19:12:47|0.42431
19:12:49|0.4255
19:12:49|0.42415
19:12:51|0.42415
19:12:51|0.42554
19:12:53|0.42554
19:12:53|0.42554
19:12:54|0.4241
19:12:55|0.42395
19:12:56|0.42377
19:12:58|0.42318
19:12:58|0.42218
19:13:00|0.42218
19:13:01|0.42218
19:13:02|0.4225
19:13:02|0.4225
19:13:03|0.4225
19:13:04|0.42217
19:13:05|0.42217
19:13:06|0.42217
19:13:07|0.42217
19:13:09|0.42217
19:13:09|0.42217
19:13:10|0.42217
19:13:11|0.42217
19:13:12|0.42217
19:13:13|0.42214
19:13:14|0.422
19:13:15|0.422
19:13:17|0.422
19:13:18|0.422
19:13:18|0.42186
19:13:20|0.42186
19:13:21|0.42258
19:13:23|0.42258
19:13:23|0.42258
19:13:24|0.42258
19:13:25|0.42258
19:13:26|0.42258
19:13:28|0.42258
19:13:29|0.42258
19:13:30|0.42258
19:13:31|0.42258
19:13:32|0.42258
19:13:33|0.42258
19:13:34|0.42258
19:13:35|0.42258
19:13:36|0.42258
19:13:38|0.42258
19:13:39|0.423
19:13:40|0.423
19:13:41|0.423
19:13:42|0.423
19:13:43|0.423
19:13:44|0.4227
19:13:45|0.4227
19:13:46|0.4227
19:13:46|0.4227
19:13:48|0.4227
19:13:49|0.4227
19:13:50|0.4227
19:13:51|0.4227
19:13:52|0.4227
19:13:53|0.4227
19:13:54|0.4227
19:13:55|0.4227
19:13:56|0.4227
19:13:57|0.4227
19:13:58|0.4227
19:13:59|0.4227
19:14:00|0.4227
19:14:01|0.4227
19:14:02|0.4227
19:14:02|0.4227
19:14:04|0.4227
19:14:05|0.4227
19:14:06|0.4227
19:14:06|0.4227
19:14:08|0.4227
19:14:09|0.4227
19:14:09|0.4227
19:14:10|0.4227
19:14:12|0.42355
19:14:13|0.42355
19:14:14|0.42355
19:14:15|0.42428
19:14:15|0.42428
19:14:17|0.42428
19:14:18|0.42428
19:14:19|0.42438
19:14:20|0.425
19:14:20|0.425
19:14:22|0.42536
19:14:23|0.42536
19:14:24|0.42536
19:14:25|0.42536
19:14:26|0.42536
19:14:27|0.42536
19:14:28|0.42536
19:14:29|0.42536
19:14:29|0.42536
19:14:31|0.42536
19:14:32|0.42536
19:14:33|0.42536
19:14:33|0.42536
19:14:35|0.42536
19:14:36|0.42536
19:14:36|0.42536
19:14:39|0.42536
19:14:41|0.42536
19:14:42|0.42344
19:14:43|0.42344
19:14:44|0.42344
19:14:45|0.42344
19:14:46|0.42344
19:14:47|0.42421
19:14:48|0.42421
19:14:49|0.42447
19:14:50|0.42447
19:14:51|0.42344
19:14:52|0.42344
19:14:53|0.42344
19:14:54|0.42344
19:14:55|0.42344
19:14:56|0.42344
19:14:57|0.42344
19:14:58|0.42344
19:14:59|0.42344
19:15:00|0.42344
19:15:01|0.42344
19:15:02|0.42344
19:15:03|0.42344
19:15:04|0.42344
19:15:05|0.42344
19:15:07|0.42344
19:15:09|0.42344
19:15:10|0.42344
19:15:11|0.42344
19:15:12|0.42422
19:15:12|0.42422
19:15:14|0.42422
19:15:15|0.42422
19:15:16|0.42522
19:15:17|0.42522
19:15:18|0.42522
19:15:19|0.42585
19:15:19|0.42605
19:15:21|0.42647
19:15:21|0.42647
19:15:23|0.42647
19:15:24|0.42647
19:15:25|0.42647
19:15:26|0.42647
19:15:27|0.42647
19:15:27|0.42647
19:15:29|0.42647
19:15:30|0.42647
19:15:31|0.42647
19:15:31|0.42647
19:15:33|0.42605
19:15:34|0.42664
19:15:35|0.42664
19:15:36|0.42664
19:15:36|0.42605
19:15:38|0.42605
19:15:40|0.42605
19:15:40|0.42605
19:15:41|0.42605
19:15:44|0.42605
19:15:45|0.42554
19:15:45|0.42554
19:15:47|0.42554
19:15:48|0.42605
19:15:49|0.42605
19:15:50|0.42605
19:15:51|0.42663
19:15:52|0.42663
19:15:53|0.42663
19:15:54|0.42663
19:15:55|0.42663
19:15:56|0.42663
19:15:57|0.42664
19:15:58|0.42664
19:15:59|0.42664
19:16:00|0.42664
19:16:01|0.42664
19:16:02|0.42664
19:16:03|0.42664
19:16:05|0.42664
19:16:05|0.42664
19:16:06|0.42664
19:16:07|0.42673
19:16:09|0.42673
19:16:10|0.42673
19:16:12|0.42861
19:16:13|0.42864
19:16:14|0.42868
19:16:15|0.42873
19:16:16|0.42886
19:16:17|0.42893
19:16:18|0.42895
19:16:19|0.42902
19:16:20|0.42933
19:16:21|0.42961
19:16:22|0.42961
19:16:23|0.42961
19:16:24|0.42961
19:16:25|0.42961
19:16:26|0.42961
19:16:27|0.42961
19:16:28|0.42961
19:16:29|0.42961
19:16:30|0.42876
19:16:31|0.42876
19:16:32|0.42876
19:16:34|0.42876
19:16:34|0.42876
19:16:36|0.42957
19:16:37|0.42957
19:16:38|0.42957
19:16:39|0.42957
19:16:41|0.42957
19:16:43|0.42957
19:16:44|0.42959
19:16:44|0.42959
19:16:46|0.42959
19:16:46|0.42959
19:16:47|0.42875
19:16:48|0.42851
19:16:50|0.42851
19:16:51|0.42841
19:16:52|0.42841
19:16:53|0.42841
19:16:54|0.42841
19:16:55|0.42841
19:16:56|0.42803
19:16:57|0.42803
19:16:58|0.4295
19:16:59|0.4295
19:17:00|0.4295
19:17:01|0.4295
19:17:02|0.4295
19:17:03|0.4295
19:17:04|0.4295
19:17:05|0.4295
19:17:06|0.42952
19:17:07|0.42952
19:17:08|0.42952
19:17:09|0.42952
19:17:10|0.42952
19:17:12|0.42952
19:17:13|0.42952
19:17:15|0.42805
19:17:16|0.42804
19:17:17|0.42804
19:17:18|0.42804
19:17:18|0.42804
19:17:21|0.42804
19:17:22|0.42949
19:17:23|0.42949
19:17:24|0.42949
19:17:25|0.42949
19:17:26|0.42949
19:17:27|0.42949
19:17:27|0.42949
19:17:29|0.42948
19:17:30|0.42948
19:17:30|0.42948
19:17:31|0.42948
19:17:32|0.42948
19:17:34|0.42948
19:17:35|0.42948
19:17:36|0.42948
19:17:37|0.42948
19:17:38|0.4295
19:17:39|0.4295
19:17:39|0.4295
19:17:42|0.42957
19:17:43|0.42949
19:17:43|0.42949
19:17:44|0.42848
19:17:46|0.42848
19:17:48|0.42957
19:17:48|0.4295
19:17:49|0.42962
19:17:50|0.42973
19:17:51|0.42979
19:17:52|0.42945
19:17:53|0.42979
19:17:54|0.42983
19:17:55|0.42997
19:17:56|0.43012
19:17:57|0.43012
19:17:58|0.43042
19:17:59|0.43042
19:18:00|0.43042
19:18:02|0.43042
19:18:02|0.43042
19:18:03|0.43042
19:18:05|0.43042
19:18:05|0.43042
19:18:07|0.43042
19:18:08|0.43042
19:18:10|0.43042
19:18:11|0.43012
19:18:12|0.43012
19:18:12|0.43012
19:18:13|0.43012
19:18:14|0.42868
19:18:16|0.42864
19:18:16|0.42779
19:18:17|0.42779
19:18:18|0.42779
19:18:19|0.42779
19:18:21|0.42779
19:18:21|0.42779
19:18:22|0.42779
19:18:24|0.42779
19:18:24|0.42779
19:18:25|0.42779
19:18:27|0.42779
19:18:27|0.42779
19:18:28|0.42779
19:18:30|0.42779
19:18:30|0.42779
19:18:31|0.42779
19:18:32|0.42779
19:18:33|0.42779
19:18:35|0.42779
19:18:35|0.42779
19:18:36|0.42884
19:18:37|0.42884
19:18:39|0.42884
19:18:39|0.42884
19:18:41|0.43013
19:18:41|0.42909
19:18:43|0.42909
19:18:44|0.42909
19:18:45|0.43042
19:18:47|0.43042
19:18:48|0.43042
19:18:49|0.43042
19:18:50|0.43041
19:18:51|0.42998
19:18:52|0.42949
19:18:53|0.42944
19:18:54|0.43037
19:18:55|0.43037
19:18:56|0.43037
19:18:57|0.43041
19:18:58|0.43041
19:18:59|0.43041
19:19:00|0.43041
19:19:01|0.43041
19:19:02|0.43041
19:19:03|0.43041
19:19:04|0.42923
19:19:05|0.42884
19:19:06|0.42884
19:19:07|0.42868
19:19:08|0.42868
19:19:09|0.42868
19:19:10|0.42868
19:19:11|0.43037
19:19:13|0.42864
19:19:14|0.42864
19:19:15|0.42864
19:19:15|0.42864
19:19:18|0.42864
19:19:19|0.42864
19:19:19|0.43034
19:19:20|0.43034
19:19:22|0.43034
19:19:22|0.43034
19:19:24|0.42917
19:19:25|0.42917
19:19:25|0.42917
19:19:27|0.42917
19:19:29|0.43071
19:19:29|0.43096
19:19:31|0.43099
19:19:31|0.431
19:19:32|0.43086
19:19:33|0.43119
19:19:35|0.43159
19:19:35|0.43194
19:19:36|0.43194
19:19:37|0.43194
19:19:38|0.43231
19:19:39|0.43211
19:19:41|0.432
19:19:41|0.43122
19:19:44|0.43267
19:19:45|0.43243
19:19:46|0.43331
19:19:47|0.43331
19:19:49|0.43329
19:19:50|0.43368
19:19:51|0.43368
19:19:52|0.4339
19:19:53|0.4339
19:19:54|0.43331
19:19:55|0.4329
19:19:56|0.4329
19:19:56|0.4329
19:19:58|0.434
19:19:59|0.43382
19:20:01|0.43324
19:20:02|0.43461
19:20:03|0.435
19:20:04|0.43483
19:20:05|0.43489
19:20:05|0.43443
19:20:07|0.43498
19:20:08|0.435
19:20:09|0.43486
19:20:09|0.43504
19:20:11|0.43401
19:20:12|0.43401
19:20:12|0.43401
19:20:14|0.43401
19:20:15|0.43438
19:20:16|0.43438
19:20:17|0.43288
19:20:19|0.43393
19:20:19|0.43117
19:20:20|0.43109
19:20:23|0.43084
19:20:23|0.43096
19:20:24|0.43096
19:20:27|0.43156
19:20:27|0.43156
19:20:28|0.43156
19:20:29|0.43156
19:20:31|0.42975
19:20:31|0.4294
19:20:32|0.4289
19:20:34|0.42888
19:20:34|0.42877
19:20:35|0.42877
19:20:36|0.43006
19:20:38|0.43006
19:20:38|0.43006
19:20:40|0.43006
19:20:40|0.4305
19:20:41|0.4305
19:20:42|0.4305
19:20:45|0.42873
19:20:46|0.43013
19:20:47|0.4305
19:20:48|0.43131
19:20:49|0.43131
19:20:50|0.43149
19:20:51|0.43149
19:20:52|0.43015
19:20:54|0.42943
19:20:54|0.42943
19:20:56|0.42943
19:20:57|0.42943
19:20:58|0.42943
19:20:59|0.42943
19:21:00|0.42958
19:21:01|0.42958
19:21:02|0.42958
19:21:03|0.42958
19:21:04|0.42958
19:21:05|0.43018
19:21:06|0.43018
19:21:07|0.43018
19:21:08|0.43018
19:21:09|0.43097
19:21:10|0.43097
19:21:10|0.43059
19:21:12|0.43059
19:21:13|0.42969
19:21:14|0.42969
19:21:15|0.42969
19:21:16|0.42969
19:21:17|0.43089
19:21:18|0.43089
19:21:19|0.43119
19:21:20|0.4317
19:21:21|0.431
19:21:22|0.431
19:21:23|0.431
19:21:24|0.43089
19:21:25|0.43089
19:21:26|0.43089
19:21:27|0.43089
19:21:28|0.43089
19:21:29|0.43211
19:21:30|0.4313
19:21:31|0.4313
19:21:32|0.43285
19:21:33|0.43305
19:21:34|0.43314
19:21:35|0.43373
19:21:36|0.43373
19:21:37|0.43399
19:21:38|0.434
19:21:39|0.43384
19:21:40|0.43375
19:21:41|0.43269
19:21:42|0.43208
19:21:43|0.43306
19:21:44|0.43306
19:21:46|0.43306
19:21:46|0.43257
19:21:49|0.43306
19:21:50|0.43202
19:21:52|0.43306
19:21:52|0.43306
19:21:54|0.43372
19:21:54|0.43375
19:21:56|0.43375
19:21:56|0.434
19:21:59|0.434
19:21:59|0.434
19:22:00|0.434
19:22:01|0.434
19:22:02|0.43431
19:22:04|0.43346
19:22:05|0.434
19:22:05|0.434
19:22:07|0.43436
19:22:07|0.43453
19:22:10|0.43453
19:22:11|0.43468
19:22:12|0.43486
19:22:13|0.43486
19:22:14|0.43486
19:22:15|0.43486
19:22:16|0.43488
19:22:17|0.43391
19:22:18|0.43467
19:22:19|0.43453
19:22:20|0.43383
19:22:21|0.43489
19:22:22|0.43353
19:22:23|0.43299
19:22:24|0.43433
19:22:25|0.43433
19:22:26|0.4325
19:22:27|0.43182
19:22:28|0.43225
19:22:29|0.43225
19:22:30|0.43379
19:22:31|0.43384
19:22:32|0.43384
19:22:33|0.43384
19:22:34|0.43323
19:22:35|0.43414
19:22:36|0.43414
19:22:37|0.43414
19:22:38|0.43414
19:22:39|0.43415
19:22:40|0.43441
19:22:41|0.43441
19:22:42|0.43441
19:22:43|0.43373
19:22:44|0.43479
19:22:45|0.43479
19:22:46|0.43479
19:22:48|0.43321
19:22:50|0.43459
19:22:50|0.4332
19:22:52|0.43267
19:22:53|0.43267
19:22:54|0.43211
19:22:55|0.4317
19:22:55|0.43116
19:22:56|0.43093
19:22:57|0.43089
19:22:59|0.43067
19:22:59|0.43031
19:23:00|0.43013
19:23:02|0.42947
19:23:03|0.4294
19:23:04|0.4294
19:23:06|0.42927
19:23:06|0.42868
19:23:08|0.42868
19:23:08|0.42868
19:23:09|0.42868
19:23:11|0.42868
19:23:12|0.42821
19:23:12|0.42775
19:23:13|0.42696
19:23:14|0.427
19:23:17|0.42682
19:23:17|0.42682
19:23:20|0.42852
19:23:20|0.42864
19:23:22|0.42868
19:23:23|0.42851
19:23:24|0.42944
19:23:25|0.42944
19:23:26|0.4295
19:23:27|0.4295
19:23:28|0.4295
19:23:29|0.42988
19:23:30|0.42988
19:23:31|0.42988
19:23:32|0.42988
19:23:33|0.42988
19:23:34|0.42988
19:23:35|0.43084
19:23:36|0.43123
19:23:37|0.43194
19:23:38|0.43225
19:23:39|0.43079
19:23:40|0.43231
19:23:41|0.433
19:23:42|0.433
19:23:43|0.433
19:23:44|0.433
19:23:45|0.433
19:23:46|0.433
19:23:48|0.433
19:23:49|0.43229
19:23:50|0.43229
19:23:51|0.43268
19:23:52|0.43229
19:23:53|0.43102
19:23:54|0.43233
19:23:55|0.43175
19:23:56|0.43175
19:23:57|0.43066
19:23:58|0.43022
19:24:00|0.43051
19:24:01|0.43051
19:24:02|0.42991
19:24:03|0.4302
19:24:04|0.42991
19:24:05|0.43006
19:24:06|0.43127
19:24:07|0.43127
19:24:08|0.43127
19:24:09|0.43127
19:24:10|0.43088
19:24:11|0.43088
19:24:12|0.43088
19:24:13|0.43088
19:24:15|0.431
19:24:16|0.43133
19:24:17|0.43133
19:24:18|0.43088
19:24:19|0.43088
19:24:19|0.43088
19:24:21|0.43088
19:24:21|0.43088
19:24:22|0.43088
19:24:23|0.43088
19:24:25|0.43088
19:24:26|0.43088
19:24:26|0.43088
19:24:27|0.43088
19:24:29|0.43088
19:24:29|0.43088
19:24:31|0.43088
19:24:32|0.43088
19:24:32|0.43126
19:24:33|0.43198
19:24:35|0.43198
19:24:36|0.43198
19:24:36|0.43198
19:24:38|0.43198
19:24:39|0.43264
19:24:39|0.43264
19:24:41|0.43264
19:24:42|0.43264
19:24:42|0.43264
19:24:44|0.43264
19:24:44|0.43264
19:24:47|0.43264
19:24:48|0.43264
19:24:49|0.43264
19:24:50|0.43264
19:24:52|0.43264
19:24:52|0.43264
19:24:53|0.43264
19:24:55|0.43253
19:24:55|0.43253
19:24:57|0.43253
19:24:58|0.43253
19:24:59|0.43127
19:25:01|0.43127
19:25:02|0.43127
19:25:03|0.43001
19:25:04|0.43001
19:25:04|0.43001
19:25:06|0.43001
19:25:07|0.43001
19:25:08|0.43001
19:25:09|0.43001
19:25:10|0.43013
19:25:11|0.43013
19:25:12|0.43021
19:25:12|0.43021
19:25:14|0.43154
19:25:14|0.43154
19:25:16|0.43154
19:25:17|0.43033
19:25:18|0.43033
19:25:19|0.43033
19:25:20|0.431
19:25:21|0.431
19:25:21|0.431
19:25:23|0.431
19:25:23|0.43099
19:25:25|0.43099
19:25:25|0.43013
19:25:27|0.43
19:25:27|0.43
19:25:28|0.42969
19:25:29|0.42969
19:25:31|0.42968
19:25:32|0.42968
19:25:33|0.42968
19:25:33|0.42968
19:25:35|0.42968
19:25:35|0.43
19:25:37|0.43
19:25:37|0.43
19:25:38|0.43
19:25:39|0.43
19:25:40|0.431
19:25:42|0.43154
19:25:43|0.43154
19:25:43|0.43154
19:25:45|0.43154
19:25:45|0.43172
19:25:47|0.43172
19:25:49|0.43196
19:25:51|0.43196
19:25:51|0.43196
19:25:53|0.43196
19:25:54|0.43196
19:25:56|0.43196
19:25:57|0.43196
19:25:58|0.43196
19:25:58|0.43196
19:26:00|0.43196
19:26:01|0.43196
19:26:01|0.43196
19:26:03|0.43196
19:26:04|0.43196
19:26:05|0.43196
19:26:06|0.43196
19:26:07|0.43196
19:26:08|0.43196
19:26:09|0.43196
19:26:09|0.43196
19:26:11|0.43196
19:26:12|0.43186
19:26:13|0.43186
19:26:13|0.42963
19:26:15|0.42961
19:26:16|0.42961
19:26:17|0.42961
19:26:18|0.42951
19:26:19|0.42951
19:26:20|0.4295
19:26:21|0.42939
19:26:22|0.42889
19:26:23|0.43023
19:26:24|0.42886
19:26:25|0.42886
19:26:26|0.42886
19:26:27|0.42886
19:26:28|0.42886
19:26:29|0.42886
19:26:30|0.42886
19:26:31|0.42886
19:26:32|0.42886
19:26:33|0.42886
19:26:34|0.42886
19:26:34|0.43024
19:26:36|0.43039
19:26:36|0.43084
19:26:38|0.43119
19:26:39|0.42999
19:26:40|0.43089
19:26:41|0.43154
19:26:42|0.43225
19:26:43|0.43264
19:26:44|0.43297
19:26:45|0.43262
19:26:46|0.43196
19:26:47|0.43293
19:26:48|0.43203
19:26:49|0.43203
19:26:50|0.433
19:26:52|0.433
19:26:54|0.43178
19:26:55|0.43256
19:26:56|0.43204
19:26:57|0.43204
19:26:58|0.43204
19:26:59|0.432
19:27:00|0.432
19:27:01|0.432
19:27:02|0.43204
19:27:03|0.43272
19:27:04|0.43367
19:27:05|0.43175
19:27:06|0.43205
19:27:07|0.43205
19:27:08|0.43205
19:27:09|0.43205
19:27:10|0.43205
19:27:11|0.43205
19:27:12|0.43237
19:27:13|0.43238
19:27:14|0.43173
19:27:15|0.43173
19:27:16|0.43173
19:27:17|0.43228
19:27:18|0.43228
19:27:19|0.43228
19:27:20|0.43228
19:27:21|0.43228
19:27:22|0.43228
19:27:23|0.43228
19:27:24|0.43228
19:27:25|0.43228
19:27:26|0.43228
19:27:27|0.43097
19:27:28|0.43097
19:27:29|0.43097
19:27:30|0.43097
19:27:31|0.4306
19:27:32|0.4306
19:27:33|0.4306
19:27:34|0.4306
19:27:35|0.4306
19:27:36|0.4306
19:27:37|0.4306
19:27:38|0.4306
19:27:39|0.4306
19:27:40|0.4306
19:27:41|0.4306
19:27:42|0.4306
19:27:43|0.4306
19:27:44|0.4306
19:27:45|0.4306
19:27:46|0.4306
19:27:47|0.4306
19:27:48|0.4306
19:27:49|0.4306
19:27:50|0.4306
19:27:52|0.4306
19:27:53|0.4306
19:27:54|0.4306
19:27:55|0.4306
19:27:56|0.4306
19:27:57|0.4306
19:27:58|0.4306
19:27:59|0.4306
19:28:01|0.4306
19:28:02|0.4306
19:28:02|0.4306
19:28:04|0.4306
19:28:05|0.4306
19:28:05|0.4306
19:28:07|0.4306
19:28:08|0.4306
19:28:09|0.4306
19:28:09|0.4306
19:28:10|0.4306
19:28:12|0.4306
19:28:13|0.43068
19:28:14|0.4306
19:28:14|0.43022
19:28:16|0.43022
19:28:17|0.43022
19:28:17|0.43059
19:28:19|0.43059
19:28:21|0.43059
19:28:22|0.43059
19:28:22|0.43042
19:28:24|0.43042
19:28:25|0.43042
19:28:26|0.43042
19:28:27|0.43042
19:28:27|0.43042
19:28:30|0.43042
19:28:30|0.43211
19:28:31|0.43134
19:28:32|0.43134
19:28:33|0.43225
19:28:34|0.43225
19:28:35|0.43231
19:28:36|0.43264
19:28:37|0.43264
19:28:38|0.43264
19:28:39|0.43264
19:28:40|0.43264
19:28:41|0.43285
19:28:42|0.43285
19:28:43|0.43285
19:28:44|0.43285
19:28:45|0.43285
19:28:46|0.43285
19:28:47|0.43331
19:28:48|0.43331
19:28:49|0.43331
19:28:50|0.43331
19:28:52|0.43155
19:28:54|0.43223
19:28:55|0.43223
19:28:57|0.43223
19:28:57|0.43223
19:29:00|0.43223
19:29:00|0.43223
19:29:02|0.43223
19:29:03|0.43225
19:29:04|0.43156
19:29:05|0.43156
19:29:07|0.43109
19:29:07|0.43109
19:29:08|0.43109
19:29:10|0.43109
19:29:11|0.43109
19:29:12|0.43109
19:29:12|0.43109
19:29:15|0.43109
19:29:15|0.43109
19:29:16|0.43109
19:29:17|0.43109
19:29:18|0.43109
19:29:19|0.43092
19:29:20|0.43092
19:29:21|0.43092
19:29:22|0.43092
19:29:23|0.43092
19:29:24|0.43092
19:29:25|0.43208
19:29:26|0.43208
19:29:27|0.43208
19:29:28|0.43208
19:29:29|0.43205
19:29:30|0.43205
19:29:31|0.43205
19:29:32|0.43205
19:29:33|0.43205
19:29:34|0.43249
19:29:35|0.43249
19:29:37|0.4325
19:29:38|0.43284
19:29:39|0.43284
19:29:40|0.43284
19:29:41|0.43284
19:29:42|0.43284
19:29:43|0.43284
19:29:44|0.43177
19:29:45|0.43177
19:29:46|0.43177
19:29:47|0.43177
19:29:48|0.43177
19:29:49|0.43285
19:29:50|0.43285
19:29:51|0.43285
19:29:53|0.43285
19:29:55|0.43285
19:29:57|0.43285
19:29:57|0.43285
19:29:59|0.43285
19:30:00|0.43285
19:30:01|0.43285
19:30:03|0.43285
19:30:04|0.43285
19:30:04|0.43285
19:30:05|0.43285
19:30:06|0.43102
19:30:09|0.43102
19:30:09|0.43102
19:30:10|0.43284
19:30:11|0.43284
19:30:12|0.43284
19:30:13|0.43284
19:30:14|0.43284
19:30:15|0.43179
19:30:18|0.43179
19:30:18|0.43179
19:30:19|0.43179
19:30:20|0.43179
19:30:21|0.43179
19:30:22|0.43179
19:30:23|0.43179
19:30:24|0.43179
19:30:25|0.43179
19:30:26|0.43179
19:30:27|0.43094
19:30:29|0.43094
19:30:29|0.43209
19:30:30|0.43209
19:30:31|0.43209
19:30:32|0.43209
19:30:33|0.43209
19:30:34|0.43209
19:30:35|0.43209
19:30:36|0.43209
19:30:37|0.43209
19:30:38|0.43209
19:30:39|0.43209
19:30:40|0.43209
19:30:41|0.43094
19:30:42|0.43094
19:30:43|0.43044
19:30:44|0.43044
19:30:45|0.43044
19:30:46|0.43044
19:30:47|0.43201
19:30:48|0.43201
19:30:49|0.43201
19:30:50|0.43201
19:30:51|0.43142
19:30:52|0.43143
19:30:53|0.43143
19:30:54|0.43143
19:30:56|0.43143
19:30:58|0.43143
19:30:59|0.43143
19:31:00|0.4308
19:31:01|0.4308
19:31:02|0.4308
19:31:03|0.4308
19:31:03|0.4308
19:31:05|0.43058
19:31:06|0.43058
19:31:06|0.42979
19:31:08|0.42979
19:31:08|0.42979
19:31:10|0.43095
19:31:10|0.43095
19:31:12|0.43095
19:31:13|0.43095
19:31:14|0.43095
19:31:14|0.42866
19:31:16|0.42866
19:31:17|0.42866
19:31:18|0.42866
19:31:20|0.4296
19:31:20|0.4296
19:31:22|0.4296
19:31:23|0.4296
19:31:24|0.4296
19:31:25|0.4296
19:31:26|0.4296
19:31:27|0.42827
19:31:28|0.42824
19:31:29|0.42824
19:31:30|0.42824
19:31:31|0.42824
19:31:32|0.42824
19:31:34|0.42824
19:31:34|0.42824
19:31:36|0.42824
19:31:37|0.42824
19:31:38|0.42824
19:31:38|0.42824
19:31:40|0.42824
19:31:40|0.4282
19:31:41|0.42931
19:31:42|0.42968
19:31:44|0.42968
19:31:45|0.42968
19:31:46|0.42968
19:31:47|0.43035
19:31:47|0.43039
19:31:50|0.43163
19:31:50|0.43163
19:31:51|0.43163
19:31:52|0.43163
19:31:53|0.43163
19:31:55|0.43039
19:31:56|0.43039
19:31:58|0.43039
19:32:00|0.43039
19:32:00|0.43039
19:32:02|0.43039
19:32:03|0.43039
19:32:03|0.43039
19:32:05|0.43039
19:32:06|0.43039
19:32:07|0.43039
19:32:08|0.43039
19:32:08|0.43039
19:32:10|0.43039
19:32:12|0.43039
19:32:12|0.43039
19:32:14|0.43039
19:32:15|0.43039
19:32:15|0.43039
19:32:16|0.43039
19:32:17|0.43039
19:32:18|0.43039
19:32:20|0.42952
19:32:21|0.42952
19:32:22|0.42952
19:32:23|0.42952
19:32:24|0.42952
19:32:25|0.42952
19:32:26|0.42952
19:32:27|0.4307
19:32:28|0.42952
19:32:29|0.42952
19:32:30|0.42952
19:32:32|0.42952
19:32:32|0.42952
19:32:33|0.42952
19:32:34|0.42952
19:32:36|0.42952
19:32:36|0.42952
19:32:37|0.43068
19:32:38|0.43068
19:32:40|0.43068
19:32:41|0.43068
19:32:42|0.43068
19:32:43|0.43097
19:32:44|0.43097
19:32:45|0.43097
19:32:46|0.43097
19:32:47|0.43097
19:32:48|0.43097
19:32:49|0.4293
19:32:50|0.4293
19:32:51|0.4293
19:32:52|0.42976
19:32:53|0.42976
19:32:54|0.42976
19:32:55|0.4291
19:32:57|0.4291
19:32:59|0.42965
19:32:59|0.42965
19:33:00|0.42965
19:33:03|0.42965
19:33:04|0.42955
19:33:05|0.42955
19:33:06|0.42955
19:33:07|0.42955
19:33:08|0.42955
19:33:09|0.42955
19:33:10|0.42955
19:33:11|0.42994
19:33:13|0.42994
19:33:14|0.42994
19:33:15|0.42994
19:33:15|0.42994
19:33:17|0.42995
19:33:18|0.42995
19:33:18|0.42995
19:33:20|0.42995
19:33:21|0.42995
19:33:22|0.42995
19:33:23|0.42995
19:33:24|0.42995
19:33:25|0.42995
19:33:26|0.42868
19:33:27|0.42868
19:33:28|0.42868
19:33:29|0.42868
19:33:30|0.42868
19:33:31|0.42868
19:33:32|0.42988
19:33:33|0.42988
19:33:34|0.42868
19:33:35|0.42868
19:33:36|0.42868
19:33:37|0.42868
19:33:38|0.42868
19:33:39|0.42868
19:33:40|0.42868
19:33:41|0.42868
19:33:43|0.42868
19:33:44|0.42868
19:33:45|0.42805
19:33:46|0.42806
19:33:46|0.42806
19:33:48|0.42757
19:33:49|0.42757
19:33:50|0.42754
19:33:51|0.42754
19:33:52|0.42754
19:33:52|0.42748
19:33:54|0.42657
19:33:54|0.42634
19:33:57|0.42634
19:33:57|0.42634
19:33:59|0.42745
19:33:59|0.42614
19:34:00|0.42614
19:34:01|0.42614
19:34:03|0.42614
19:34:03|0.42614
19:34:05|0.42614
19:34:06|0.42614
19:34:07|0.42614
19:34:08|0.42614
19:34:10|0.42614
19:34:11|0.42614
19:34:11|0.42614
19:34:12|0.42614
19:34:13|0.42614
19:34:14|0.42614
19:34:15|0.42614
19:34:16|0.42588
19:34:17|0.42588
19:34:18|0.42581
19:34:19|0.4258
19:34:21|0.42578
19:34:21|0.42552
19:34:23|0.42552
19:34:23|0.42552
19:34:24|0.42552
19:34:25|0.42651
19:34:27|0.42651
19:34:27|0.42651
19:34:29|0.42714
19:34:30|0.42714
19:34:31|0.42714
19:34:32|0.42714
19:34:33|0.42714
19:34:34|0.42714
19:34:36|0.42753
19:34:37|0.42753
19:34:37|0.42753
19:34:39|0.42753
19:34:40|0.42753
19:34:41|0.42753
19:34:42|0.42753
19:34:43|0.42754
19:34:43|0.42808
19:34:45|0.42753
19:34:46|0.42684
19:34:48|0.4275
19:34:48|0.4275
19:34:49|0.42737
19:34:52|0.42737
19:34:52|0.42737
19:34:53|0.42737
19:34:54|0.42737
19:34:55|0.42737
19:34:56|0.42737
19:34:58|0.42737
19:35:00|0.42737
19:35:01|0.42737
19:35:02|0.42737
19:35:03|0.42737
19:35:05|0.42737
19:35:05|0.42737
19:35:06|0.42737
19:35:08|0.42737
19:35:08|0.42737
19:35:09|0.42737
19:35:11|0.42737
19:35:11|0.42737
19:35:13|0.42824
19:35:14|0.42824
19:35:14|0.42824
19:35:15|0.42824
19:35:16|0.42824
19:35:17|0.42824
19:35:18|0.42824
19:35:19|0.42824
19:35:20|0.42834
19:35:22|0.42834
19:35:23|0.42834
19:35:23|0.42834
19:35:24|0.42834
19:35:26|0.42834
19:35:26|0.42834
19:35:27|0.42738
19:35:29|0.42738
19:35:29|0.42738
19:35:30|0.42738
19:35:31|0.42738
19:35:33|0.42738
19:35:33|0.42738
19:35:34|0.42738
19:35:36|0.42738
19:35:36|0.42738
19:35:38|0.42738
19:35:38|0.42738
19:35:40|0.42738
19:35:40|0.42738
19:35:41|0.42738
19:35:42|0.42738
19:35:43|0.42738
19:35:44|0.42738
19:35:45|0.42738
19:35:46|0.42738
19:35:48|0.42738
19:35:49|0.42738
19:35:50|0.42738
19:35:50|0.42738
19:35:51|0.42738
19:35:53|0.42738
19:35:54|0.42738
19:35:54|0.42824
19:35:57|0.42824
19:35:57|0.42824
19:35:59|0.42824
19:36:00|0.42824
19:36:02|0.42824
19:36:03|0.42824
19:36:04|0.42824
19:36:05|0.42741
19:36:06|0.42741
19:36:07|0.42741
19:36:08|0.42738
19:36:08|0.42737
19:36:09|0.42737
19:36:11|0.42737
19:36:12|0.42695
19:36:13|0.42695
19:36:14|0.42659
19:36:14|0.42659
19:36:15|0.42659
19:36:17|0.42659
19:36:18|0.42631
19:36:18|0.42631
19:36:20|0.42631
19:36:21|0.42631
19:36:22|0.42732
19:36:23|0.42737
19:36:24|0.42737
19:36:25|0.42737
19:36:26|0.42737
19:36:27|0.42737
19:36:28|0.42737
19:36:29|0.42737
19:36:30|0.42737
19:36:32|0.42737
19:36:32|0.42737
19:36:34|0.42737
19:36:35|0.42737
19:36:36|0.42737
19:36:37|0.42737
19:36:38|0.4274
19:36:39|0.4274
19:36:40|0.4274
19:36:41|0.4274
19:36:42|0.4274
19:36:43|0.4274
19:36:44|0.4274
19:36:45|0.4274
19:36:46|0.42818
19:36:47|0.42818
19:36:48|0.42818
19:36:49|0.42818
19:36:50|0.42818
19:36:51|0.42818
19:36:52|0.42818
19:36:53|0.42656
19:36:54|0.42656
19:36:55|0.42656
19:36:56|0.42656
19:36:57|0.42656
19:36:58|0.42656
19:36:59|0.42656
19:37:01|0.42656
19:37:03|0.42656
19:37:04|0.42656
19:37:05|0.42656
19:37:06|0.42656
19:37:06|0.42656
19:37:08|0.42656
19:37:09|0.42656
19:37:09|0.42656
19:37:10|0.42656
19:37:12|0.42656
19:37:13|0.42656
19:37:15|0.42656
19:37:15|0.42656
19:37:16|0.42656
19:37:18|0.42656
19:37:18|0.42656
19:37:20|0.42656
19:37:21|0.42656
19:37:22|0.42656
19:37:23|0.42656
19:37:23|0.42656
19:37:24|0.42656
19:37:25|0.42817
19:37:26|0.42817
19:37:27|0.42819
19:37:30|0.42881
19:37:30|0.42881
19:37:33|0.42879
19:37:33|0.42879
19:37:34|0.42694
19:37:35|0.42694
19:37:36|0.42694
19:37:37|0.42818
19:37:38|0.42818
19:37:39|0.42878
19:37:40|0.42878
19:37:41|0.42878
19:37:42|0.42878
19:37:43|0.42878
19:37:44|0.42878
19:37:45|0.42638
19:37:46|0.42638
19:37:47|0.42638
19:37:48|0.42638
19:37:49|0.42638
19:37:50|0.42638
19:37:51|0.42638
19:37:52|0.42638
19:37:53|0.42638
19:37:54|0.42784
19:37:55|0.42784
19:37:56|0.42784
19:37:58|0.42784
19:37:58|0.42784
19:37:59|0.42784
19:38:01|0.42656
19:38:02|0.42656
19:38:03|0.42656
19:38:04|0.42656
19:38:05|0.42656
19:38:06|0.42656
19:38:08|0.42656
19:38:09|0.42808
19:38:10|0.42808
19:38:11|0.42808
19:38:12|0.42808
19:38:13|0.42808
19:38:14|0.42808
19:38:15|0.42808
19:38:16|0.42808
19:38:17|0.42808
19:38:18|0.42808
19:38:19|0.42808
19:38:20|0.42808
19:38:21|0.42808
19:38:22|0.42808
19:38:22|0.42808
19:38:24|0.42808
19:38:25|0.42808
19:38:25|0.42808
19:38:27|0.42808
19:38:29|0.42808
19:38:31|0.42808
19:38:32|0.42808
19:38:33|0.42808
19:38:33|0.42808
19:38:35|0.42808
19:38:36|0.42808
19:38:38|0.42793
19:38:40|0.42793
19:38:41|0.42793
19:38:41|0.42793
19:38:42|0.42793
19:38:43|0.42793
19:38:44|0.42793
19:38:45|0.42793
19:38:46|0.42793
19:38:47|0.42793
19:38:48|0.42793
19:38:49|0.42793
19:38:50|0.42793
19:38:51|0.42793
19:38:52|0.42793
19:38:53|0.42626
19:38:54|0.42626
19:38:55|0.42626
19:38:56|0.42626
19:38:57|0.42802
19:38:58|0.42802
19:38:59|0.42802
19:39:00|0.42802
19:39:02|0.42802
19:39:04|0.42584
19:39:05|0.42584
19:39:06|0.42584
19:39:07|0.42584
19:39:08|0.42584
19:39:09|0.42584
19:39:10|0.42584
19:39:11|0.42585
19:39:12|0.42585
19:39:13|0.42585
19:39:14|0.42585
19:39:15|0.42585
19:39:16|0.42585
19:39:17|0.42585
19:39:18|0.42585
19:39:19|0.42585
19:39:20|0.42585
19:39:21|0.42585
19:39:22|0.42585
19:39:23|0.42585
19:39:24|0.42585
19:39:25|0.42585
19:39:26|0.42588
19:39:27|0.42588
19:39:28|0.42588
19:39:29|0.42588
19:39:30|0.42588
19:39:31|0.42588
19:39:33|0.42588
19:39:33|0.42588
19:39:34|0.42588
19:39:35|0.42588
19:39:36|0.42588
19:39:37|0.42588
19:39:38|0.42588
19:39:39|0.42588
19:39:40|0.42588
19:39:41|0.42808
19:39:42|0.42808
19:39:43|0.42806
19:39:44|0.42806
19:39:45|0.42806
19:39:46|0.42806
19:39:47|0.42823
19:39:48|0.42823
19:39:49|0.42864
19:39:50|0.42864
19:39:51|0.42929
19:39:52|0.42929
19:39:53|0.42929
19:39:54|0.42929
19:39:55|0.4273
19:39:56|0.4273
19:39:57|0.4273
19:39:58|0.4273
19:39:59|0.4273
19:40:00|0.4273
19:40:01|0.4273
19:40:03|0.4273
19:40:05|0.4273
19:40:07|0.42874
19:40:08|0.42874
19:40:08|0.42874
19:40:11|0.42735
19:40:11|0.42727
19:40:12|0.42727
19:40:13|0.42789
19:40:15|0.42789
19:40:16|0.42789
19:40:17|0.42789
19:40:18|0.42789
19:40:19|0.42789
19:40:20|0.42789
19:40:21|0.42789
19:40:22|0.42789
19:40:23|0.42789
19:40:24|0.42789
19:40:25|0.42789
19:40:26|0.42789
19:40:27|0.42789
19:40:28|0.42789
19:40:29|0.42789
19:40:30|0.42789
19:40:31|0.42789
19:40:32|0.42789
19:40:33|0.43089
19:40:34|0.43132
19:40:35|0.43132
19:40:36|0.43132
19:40:37|0.43132
19:40:38|0.43132
19:40:39|0.43183
19:40:40|0.43183
19:40:41|0.43183
19:40:42|0.43183
19:40:43|0.43191
19:40:44|0.43267
19:40:45|0.43271
19:40:46|0.43257
19:40:47|0.43279
19:40:48|0.43279
19:40:49|0.43279
19:40:50|0.43281
19:40:51|0.43319
19:40:52|0.43395
19:40:53|0.43395
19:40:54|0.43395
19:40:55|0.43395
19:40:56|0.43395
19:40:57|0.43443
19:40:58|0.43443
19:40:59|0.434
19:41:01|0.434
19:41:02|0.434
19:41:02|0.434
19:41:05|0.43229
19:41:06|0.43442
19:41:07|0.43364
19:41:08|0.43364
19:41:08|0.43364
19:41:10|0.43402
19:41:11|0.43442
19:41:12|0.43293
19:41:13|0.43293
19:41:14|0.43293
19:41:15|0.43293
19:41:15|0.43293
19:41:18|0.43293
19:41:19|0.4325
19:41:20|0.4325
19:41:21|0.4344
19:41:22|0.4344
19:41:23|0.4344
19:41:24|0.4344
19:41:25|0.4344
19:41:26|0.4344
19:41:27|0.4344
19:41:28|0.4344
19:41:29|0.4344
19:41:31|0.4325
19:41:32|0.4325
19:41:33|0.4325
19:41:34|0.4325
19:41:35|0.4325
19:41:36|0.4325
19:41:37|0.4325
19:41:39|0.43206
19:41:41|0.43206
19:41:41|0.43206
19:41:42|0.43206
19:41:43|0.43206
19:41:44|0.43206
19:41:45|0.43206
19:41:46|0.43206
19:41:47|0.43206
19:41:48|0.43206
19:41:50|0.43206
19:41:51|0.43206
19:41:52|0.43206
19:41:53|0.43206
19:41:54|0.43206
19:41:55|0.43206
19:41:56|0.43206
19:41:57|0.43206
19:41:57|0.43206
19:41:58|0.43206
19:42:00|0.43206
19:42:01|0.43206
19:42:02|0.43206
19:42:03|0.43206
19:42:04|0.43168
19:42:06|0.4301
19:42:07|0.4301
19:42:09|0.4301
19:42:10|0.42973
19:42:11|0.42973
19:42:12|0.4295
19:42:13|0.42973
19:42:14|0.42973
19:42:15|0.42973
19:42:16|0.42973
19:42:16|0.42973
19:42:18|0.43035
19:42:19|0.43053
19:42:20|0.43007
19:42:21|0.43053
19:42:22|0.43053
19:42:23|0.43053
19:42:23|0.43053
19:42:25|0.43066
19:42:25|0.43071
19:42:27|0.43071
19:42:28|0.43071
19:42:29|0.43071
19:42:31|0.43066
19:42:31|0.43041
19:42:32|0.43041
19:42:34|0.43041
19:42:35|0.43041
19:42:37|0.43041
19:42:38|0.43041
19:42:39|0.43041
19:42:40|0.43041
19:42:41|0.43041
19:42:42|0.43041
19:42:42|0.43041
19:42:44|0.43041
19:42:45|0.43041
19:42:45|0.43041
19:42:47|0.43041
19:42:48|0.43041
19:42:49|0.43002
19:42:50|0.43002
19:42:51|0.43002
19:42:51|0.43002
19:42:53|0.43026
19:42:54|0.43026
19:42:55|0.43026
19:42:56|0.43026
19:42:57|0.43026
19:42:58|0.43026
19:42:59|0.43026
19:43:00|0.4304
19:43:01|0.43142
19:43:01|0.43142
19:43:03|0.43109
19:43:04|0.43084
19:43:05|0.43084
19:43:06|0.43123
19:43:08|0.43123
19:43:09|0.4317
19:43:09|0.4317
19:43:11|0.43148
19:43:12|0.43125
19:43:13|0.43125
19:43:14|0.43125
19:43:15|0.43125
19:43:15|0.43125
19:43:17|0.43125
19:43:18|0.43125
19:43:18|0.43125
19:43:19|0.43125
19:43:20|0.43096
19:43:22|0.43096
19:43:22|0.43096
19:43:23|0.43096
19:43:25|0.43096
19:43:25|0.43096
19:43:26|0.43096
19:43:28|0.43096
19:43:29|0.43096
19:43:30|0.43096
19:43:30|0.43096
19:43:31|0.43096
19:43:33|0.43068
19:43:34|0.43068
19:43:35|0.43068
19:43:36|0.43068
19:43:36|0.43068
19:43:38|0.43068
19:43:39|0.43068
19:43:39|0.43019
19:43:40|0.43019
19:43:43|0.43068
19:43:43|0.43068
19:43:45|0.43068
19:43:45|0.43068
19:43:47|0.43068
19:43:47|0.43068
19:43:49|0.43068
19:43:50|0.43096
19:43:50|0.43096
19:43:51|0.43096
19:43:52|0.43096
19:43:53|0.43096
19:43:54|0.43096
19:43:55|0.4298
19:43:56|0.4298
19:43:58|0.4298
19:43:58|0.42983
19:44:00|0.42983
19:44:00|0.42983
19:44:01|0.42983
19:44:02|0.42983
19:44:03|0.42983
19:44:04|0.42983
19:44:06|0.42983
19:44:07|0.42983
19:44:08|0.42983
19:44:09|0.4304
19:44:11|0.4304
19:44:12|0.4304
19:44:13|0.4304
19:44:13|0.4304
19:44:14|0.43054
19:44:16|0.43054
19:44:16|0.43054
19:44:18|0.43054
19:44:18|0.43054
19:44:20|0.43054
19:44:20|0.43054
19:44:22|0.43054
19:44:22|0.43054
19:44:23|0.43054
19:44:24|0.43054
19:44:25|0.43153
19:44:26|0.43153
19:44:28|0.43151
19:44:29|0.43151
19:44:29|0.43151
19:44:31|0.43151
19:44:31|0.43151
19:44:33|0.43151
19:44:33|0.43151
19:44:34|0.43151
19:44:35|0.43151
19:44:36|0.43151
19:44:37|0.43151
19:44:38|0.42992
19:44:39|0.43151
19:44:40|0.43151
19:44:41|0.43151
19:44:42|0.43151
19:44:43|0.43151
19:44:44|0.43001
19:44:45|0.43001
19:44:46|0.43001
19:44:47|0.43001
19:44:48|0.43001
19:44:49|0.43141
19:44:50|0.43141
19:44:51|0.43141
19:44:52|0.43141
19:44:55|0.43141
19:44:55|0.43141
19:44:56|0.43141
19:44:57|0.43141
19:44:58|0.43141
19:44:59|0.43141
19:45:00|0.43141
19:45:01|0.43141
19:45:02|0.43141
19:45:03|0.43141
19:45:05|0.43141
19:45:06|0.43141
19:45:07|0.43141
19:45:08|0.43141
19:45:09|0.43141
19:45:10|0.43141
19:45:11|0.43141
19:45:12|0.43141
19:45:14|0.43141
19:45:15|0.43141
19:45:15|0.43194
19:45:17|0.43194
19:45:18|0.43194
19:45:19|0.43194
19:45:20|0.43194
19:45:21|0.43194
19:45:22|0.43194
19:45:23|0.43194
19:45:23|0.43194
19:45:25|0.43194
19:45:26|0.43194
19:45:26|0.43036
19:45:28|0.43036
19:45:30|0.43036
19:45:30|0.43036
19:45:32|0.43036
19:45:33|0.43036
19:45:34|0.43036
19:45:35|0.43036
19:45:36|0.43036
19:45:37|0.43036
19:45:38|0.43036
19:45:39|0.43036
19:45:41|0.43036
19:45:42|0.43194
19:45:43|0.43194
19:45:43|0.43194
19:45:45|0.432
19:45:46|0.43211
19:45:47|0.43211
19:45:49|0.43211
19:45:50|0.43211
19:45:50|0.43211
19:45:52|0.43211
19:45:52|0.43211
19:45:53|0.43225
19:45:55|0.43279
19:45:55|0.43305
19:45:56|0.43305
19:45:57|0.43305
19:45:58|0.43315
19:46:00|0.43338
19:46:00|0.43338
19:46:02|0.43338
19:46:04|0.4341
19:46:04|0.4341
19:46:05|0.4341
19:46:06|0.43336
19:46:07|0.43239
19:46:09|0.4324
19:46:10|0.4324
19:46:11|0.4336
19:46:12|0.4336
19:46:13|0.4336
19:46:15|0.434
19:46:15|0.434
19:46:16|0.43398
19:46:18|0.43398
19:46:19|0.43398
19:46:20|0.43398
19:46:20|0.43398
19:46:21|0.43398
19:46:23|0.43398
19:46:24|0.43399
19:46:25|0.43399
19:46:26|0.43399
19:46:28|0.43399
19:46:29|0.43399
19:46:30|0.43399
19:46:31|0.43392
19:46:32|0.43392
19:46:32|0.43392
19:46:33|0.43392
19:46:35|0.43392
19:46:36|0.43392
19:46:37|0.43392
19:46:38|0.43397
19:46:38|0.43417
19:46:40|0.43334
19:46:40|0.43334
19:46:42|0.43334
19:46:42|0.43334
19:46:44|0.43334
19:46:44|0.43334
19:46:46|0.43334
19:46:47|0.43334
19:46:48|0.43519
19:46:49|0.43521
19:46:50|0.43529
19:46:51|0.43566
19:46:52|0.43531
19:46:53|0.43569
19:46:54|0.436
19:46:55|0.43713
19:46:56|0.43668
19:46:57|0.43709
19:46:58|0.43528
19:46:59|0.43637
19:47:00|0.43626
19:47:01|0.43618
19:47:02|0.4371
19:47:04|0.4371
19:47:05|0.43726
19:47:06|0.4375
19:47:07|0.43826
19:47:08|0.43922
19:47:09|0.4388
19:47:11|0.43935
19:47:12|0.43876
19:47:14|0.43804
19:47:14|0.43905
19:47:16|0.4393
19:47:17|0.43952
19:47:18|0.43964
19:47:19|0.43961
19:47:20|0.43964
19:47:20|0.43964
19:47:22|0.43908
19:47:22|0.43867
19:47:23|0.43824
19:47:25|0.43905
19:47:26|0.43942
19:47:26|0.43942
19:47:27|0.43942
19:47:28|0.43964
19:47:30|0.43964
19:47:31|0.43964
19:47:32|0.43964
19:47:33|0.43964
19:47:34|0.43964
19:47:35|0.43964
19:47:36|0.43765
19:47:37|0.43765
19:47:38|0.4375
19:47:39|0.4375
19:47:40|0.4394
19:47:41|0.43942
19:47:42|0.43942
19:47:43|0.43967
19:47:44|0.43967
19:47:45|0.43863
19:47:46|0.43728
19:47:47|0.43732
19:47:48|0.43445
19:47:49|0.43728
19:47:50|0.43728
19:47:51|0.43749
19:47:52|0.43749
19:47:53|0.43704
19:47:54|0.43704
19:47:55|0.43704
19:47:56|0.43704
19:47:57|0.43704
19:47:58|0.43953
19:47:59|0.43953
19:48:01|0.439
19:48:01|0.43975
19:48:03|0.4396
19:48:03|0.43977
19:48:05|0.43977
19:48:05|0.43955
19:48:07|0.43947
19:48:07|0.43947
19:48:08|0.43924
19:48:09|0.43924
19:48:12|0.43879
19:48:13|0.43879
19:48:14|0.4388
19:48:15|0.4388
19:48:16|0.4388
19:48:18|0.43881
19:48:18|0.4388
19:48:20|0.4388
19:48:21|0.43943
19:48:21|0.43885
19:48:22|0.43885
19:48:23|0.43885
19:48:24|0.43885
19:48:25|0.43885
19:48:26|0.43971
19:48:27|0.43977
19:48:30|0.43977
19:48:30|0.43977
19:48:32|0.43977
19:48:33|0.43876
19:48:33|0.43858
19:48:36|0.4396
19:48:36|0.4396
19:48:37|0.4387
19:48:38|0.4387
19:48:40|0.43981
19:48:41|0.43981
19:48:42|0.43977
19:48:43|0.44006
19:48:44|0.44006
19:48:45|0.44028
19:48:46|0.44028
19:48:47|0.44029
19:48:48|0.44028
19:48:49|0.43986
19:48:50|0.43869
19:48:51|0.43977
19:48:52|0.43977
19:48:53|0.43977
19:48:54|0.43977
19:48:55|0.43977
19:48:57|0.43977
19:48:57|0.43854
19:48:58|0.43977
19:48:59|0.43977
19:49:00|0.43977
19:49:01|0.43977
19:49:02|0.43977
19:49:03|0.43977
19:49:04|0.43977
19:49:05|0.43977
19:49:06|0.43861
19:49:07|0.43861
19:49:08|0.43995
19:49:09|0.43995
19:49:11|0.43995
19:49:12|0.44
19:49:14|0.43977
19:49:15|0.43995
19:49:16|0.43995
19:49:17|0.43995
19:49:18|0.43999
19:49:19|0.43999
19:49:20|0.43915
19:49:21|0.43873
19:49:22|0.43977
19:49:23|0.43851
19:49:24|0.43832
19:49:25|0.43826
19:49:26|0.4382
19:49:27|0.4382
19:49:28|0.4382
19:49:29|0.43809
19:49:30|0.43801
19:49:31|0.43801
19:49:32|0.43801
19:49:33|0.43801
19:49:34|0.43801
19:49:35|0.43801
19:49:36|0.43801
19:49:37|0.43801
19:49:38|0.43801
19:49:39|0.43801
19:49:40|0.43803
19:49:41|0.43761
19:49:42|0.43736
19:49:43|0.43736
19:49:44|0.43736
19:49:45|0.43736
19:49:46|0.43736
19:49:47|0.43737
19:49:47|0.43738
19:49:49|0.437
19:49:50|0.437
19:49:50|0.437
19:49:52|0.43869
19:49:53|0.43869
19:49:53|0.43869
19:49:55|0.43856
19:49:56|0.43856
19:49:57|0.43856
19:49:58|0.43795
19:49:59|0.43795
19:50:00|0.43795
19:50:02|0.43795
19:50:02|0.43795
19:50:04|0.43795
19:50:04|0.43795
19:50:06|0.43893
19:50:07|0.43893
19:50:08|0.43893
19:50:09|0.43893
19:50:10|0.43893
19:50:11|0.43893
19:50:11|0.43892
19:50:14|0.43892
19:50:14|0.43893
19:50:15|0.43893
19:50:17|0.43893
19:50:18|0.43893
19:50:19|0.43813
19:50:20|0.43899
19:50:21|0.43899
19:50:23|0.43739
19:50:24|0.43739
19:50:25|0.43739
19:50:26|0.43739
19:50:27|0.43739
19:50:28|0.43739
19:50:29|0.43739
19:50:30|0.43739
19:50:31|0.43739
19:50:32|0.43739
19:50:33|0.43739
19:50:34|0.43739
19:50:35|0.43739
19:50:36|0.43739
19:50:37|0.43739
19:50:38|0.43739
19:50:39|0.43739
19:50:40|0.438
19:50:41|0.438
19:50:42|0.43872
19:50:43|0.43872
19:50:44|0.43872
19:50:45|0.43872
19:50:46|0.43872
19:50:47|0.43872
19:50:48|0.43872
19:50:49|0.43872
19:50:50|0.43872
19:50:51|0.4387
19:50:52|0.4387
19:50:53|0.4387
19:50:54|0.4387
19:50:55|0.4387
19:50:56|0.4387
19:50:57|0.4387
19:50:58|0.4387
19:50:59|0.4387
19:51:00|0.4387
19:51:01|0.4387
19:51:02|0.4387
19:51:03|0.4387
19:51:04|0.4387
19:51:05|0.43703
19:51:06|0.43703
19:51:07|0.43664
19:51:08|0.43643
19:51:09|0.43628
19:51:10|0.43601
19:51:11|0.43539
19:51:12|0.43685
19:51:13|0.43685
19:51:15|0.43617
19:51:16|0.43617
19:51:17|0.43617
19:51:18|0.4351
19:51:19|0.43511
19:51:20|0.4351
19:51:21|0.43608
19:51:22|0.43608
19:51:24|0.43489
19:51:24|0.43466
19:51:25|0.43465
19:51:27|0.43465
19:51:27|0.43465
19:51:29|0.43465
19:51:29|0.4345
19:51:31|0.4345
19:51:32|0.4345
19:51:33|0.4345
19:51:33|0.4345
19:51:34|0.435
19:51:36|0.43608
19:51:38|0.43697
19:51:38|0.43697
19:51:39|0.43697
19:51:40|0.43512
19:51:41|0.43512
19:51:42|0.4365
19:51:43|0.4365
19:51:45|0.4365
19:51:46|0.4365
19:51:47|0.4365
19:51:48|0.4365
19:51:49|0.4365
19:51:50|0.4365
19:51:51|0.4365
19:51:52|0.4365
19:51:53|0.4365
19:51:54|0.4365
19:51:55|0.4365
19:51:56|0.4365
19:51:57|0.4365
19:51:58|0.4365
19:52:00|0.43648
19:52:00|0.43648
19:52:02|0.43648
19:52:02|0.43648
19:52:04|0.43648
19:52:04|0.43648
19:52:06|0.43648
19:52:08|0.43648
19:52:08|0.43446
19:52:09|0.43446
19:52:10|0.43446
19:52:11|0.43446
19:52:12|0.43441
19:52:14|0.43441
19:52:16|0.43434
19:52:17|0.43418
19:52:19|0.43418
19:52:19|0.43417
19:52:21|0.43414
19:52:22|0.43414
19:52:23|0.4338
19:52:24|0.43345
19:52:25|0.43345
19:52:26|0.43345
19:52:28|0.43331
19:52:30|0.4333
19:52:30|0.4333
19:52:31|0.43307
19:52:32|0.43304
19:52:34|0.43304
19:52:34|0.43304
19:52:35|0.4341
19:52:36|0.4341
19:52:37|0.4341
19:52:38|0.4341
19:52:39|0.4341
19:52:40|0.4341
19:52:41|0.4341
19:52:42|0.4341
19:52:43|0.4341
19:52:44|0.4341
19:52:45|0.4341
19:52:46|0.4341
19:52:47|0.4341
19:52:48|0.4341
19:52:49|0.4341
19:52:50|0.4341
19:52:51|0.4341
19:52:52|0.4341
19:52:53|0.4341
19:52:55|0.4341
19:52:55|0.4341
19:52:56|0.4341
19:52:57|0.4341
19:52:58|0.4341
19:52:59|0.43406
19:53:00|0.43406
19:53:01|0.43406
19:53:02|0.43406
19:53:03|0.43406
19:53:04|0.43406
19:53:05|0.43406
19:53:06|0.43406
19:53:07|0.43406
19:53:08|0.43406
19:53:09|0.43406
19:53:10|0.434
19:53:11|0.434
19:53:12|0.434
19:53:13|0.43406
19:53:14|0.43406
19:53:16|0.43406
19:53:17|0.43406
19:53:18|0.43406
19:53:19|0.43406
19:53:20|0.43406
19:53:21|0.43406
19:53:23|0.43499
19:53:24|0.43499
19:53:25|0.43499
19:53:26|0.43505
19:53:27|0.43505
19:53:28|0.43505
19:53:29|0.43505
19:53:30|0.43505
19:53:31|0.43499
19:53:33|0.43499
19:53:33|0.43499
19:53:35|0.43499
19:53:35|0.43499
19:53:37|0.43499
19:53:38|0.43499
19:53:38|0.43499
19:53:39|0.43499
19:53:41|0.43499
19:53:42|0.43499
19:53:43|0.43499
19:53:44|0.43499
19:53:45|0.43499
19:53:46|0.43499
19:53:46|0.43499
19:53:48|0.43499
19:53:49|0.43499
19:53:50|0.43499
19:53:52|0.43499
19:53:52|0.43499
19:53:53|0.43499
19:53:54|0.43499
19:53:55|0.43499
19:53:56|0.43499
19:53:57|0.43499
19:53:58|0.43499
19:53:59|0.43499
19:54:00|0.43499
19:54:01|0.43499
19:54:02|0.43499
19:54:03|0.43499
19:54:04|0.43499
19:54:05|0.43499
19:54:06|0.43527
19:54:07|0.43527
19:54:08|0.43527
19:54:09|0.43527
19:54:10|0.43527
19:54:11|0.43504
19:54:12|0.43505
19:54:13|0.43505
19:54:14|0.43505
19:54:15|0.43505
19:54:16|0.43505
19:54:17|0.43499
19:54:19|0.43499
19:54:21|0.43499
19:54:22|0.43488
19:54:23|0.43488
19:54:24|0.43488
19:54:24|0.43488
19:54:26|0.43488
19:54:27|0.43488
19:54:28|0.43488
19:54:29|0.43488
19:54:30|0.43488
19:54:31|0.43488
19:54:33|0.43488
19:54:33|0.43488
19:54:34|0.43488
19:54:35|0.43505
19:54:36|0.43499
19:54:37|0.43499
19:54:38|0.43499
19:54:39|0.43488
19:54:40|0.43488
19:54:41|0.43488
19:54:43|0.43535
19:54:43|0.43533
19:54:44|0.43533
19:54:45|0.43533
19:54:46|0.43533
19:54:47|0.43533
19:54:48|0.43533
19:54:49|0.43533
19:54:50|0.4357
19:54:51|0.4357
19:54:52|0.4357
19:54:53|0.4357
19:54:54|0.4357
19:54:56|0.4357
19:54:56|0.43565
19:54:57|0.43565
19:54:58|0.43565
19:54:59|0.43565
19:55:00|0.43565
19:55:01|0.43565
19:55:02|0.43565
19:55:03|0.43565
19:55:04|0.43565
19:55:05|0.43565
19:55:06|0.43565
19:55:07|0.43565
19:55:08|0.43565
19:55:10|0.43565
19:55:11|0.43412
19:55:12|0.43412
19:55:14|0.43412
19:55:14|0.43412
19:55:15|0.43412
19:55:16|0.4355
19:55:17|0.4355
19:55:19|0.4355
19:55:21|0.4355
19:55:23|0.4355
19:55:25|0.4355
19:55:25|0.4355
19:55:27|0.4355
19:55:28|0.4355
19:55:28|0.4355
19:55:29|0.43397
19:55:30|0.43397
19:55:32|0.43397
19:55:33|0.43466
19:55:34|0.43466
19:55:35|0.43462
19:55:36|0.43462
19:55:37|0.43462
19:55:38|0.43462
19:55:39|0.43462
19:55:41|0.43397
19:55:43|0.43397
19:55:43|0.43397
19:55:44|0.43397
19:55:45|0.43397
19:55:46|0.43397
19:55:47|0.43397
19:55:48|0.43397
19:55:49|0.43397
19:55:50|0.43396
19:55:52|0.43396
19:55:52|0.43396
19:55:53|0.43461
19:55:54|0.43493
19:55:56|0.43397
19:55:57|0.43397
19:55:58|0.43397
19:55:59|0.43311
19:56:00|0.4329
19:56:01|0.4329
19:56:02|0.4329
19:56:03|0.4329
19:56:04|0.4329
19:56:05|0.4329
19:56:06|0.4329
19:56:07|0.4329
19:56:08|0.4329
19:56:09|0.43474
19:56:10|0.43474
19:56:11|0.43474
19:56:12|0.43474
19:56:13|0.43474
19:56:14|0.43474
19:56:15|0.43474
19:56:16|0.43289
19:56:17|0.43289
19:56:18|0.43289
19:56:19|0.43289
19:56:20|0.43289
19:56:21|0.43289
19:56:22|0.43289
19:56:23|0.43289
19:56:24|0.43289
19:56:25|0.43289
19:56:26|0.43289
19:56:27|0.43289
19:56:28|0.43283
19:56:29|0.43254
19:56:30|0.43251
19:56:31|0.43247
19:56:32|0.43231
19:56:34|0.43231
19:56:35|0.43225
19:56:36|0.43224
19:56:37|0.43217
19:56:38|0.43207
19:56:39|0.43205
19:56:40|0.43205
19:56:41|0.43199
19:56:42|0.43199
19:56:43|0.43199
19:56:44|0.43199
19:56:45|0.4318
19:56:46|0.43176
19:56:47|0.43176
19:56:48|0.4317
19:56:49|0.43161
19:56:50|0.43147
19:56:51|0.43129
19:56:52|0.43129
19:56:53|0.43179
19:56:54|0.43179
19:56:55|0.43179
19:56:56|0.43125
19:56:57|0.43124
19:56:58|0.43124
19:56:59|0.43124
19:57:00|0.43123
19:57:01|0.43123
19:57:02|0.43118
19:57:03|0.43118
19:57:04|0.43118
19:57:05|0.43118
19:57:06|0.43118
19:57:07|0.43118
19:57:09|0.43118
19:57:10|0.43116
19:57:11|0.43108
19:57:12|0.43108
19:57:14|0.43108
19:57:15|0.43105
19:57:16|0.43105
19:57:17|0.43105
19:57:18|0.43105
19:57:18|0.43105
19:57:21|0.43105
19:57:22|0.43051
19:57:23|0.42962
19:57:25|0.42962
19:57:25|0.4297
19:57:26|0.4297
19:57:27|0.4297
19:57:28|0.4297
19:57:29|0.42958
19:57:30|0.42958
19:57:31|0.42958
19:57:32|0.42949
19:57:34|0.42907
19:57:35|0.42907
19:57:36|0.42907
19:57:37|0.42907
19:57:38|0.42855
19:57:39|0.42855
19:57:41|0.429
19:57:41|0.429
19:57:44|0.429
19:57:45|0.429
19:57:46|0.4296
19:57:46|0.429
19:57:47|0.429
19:57:48|0.429
19:57:50|0.429
19:57:51|0.429
19:57:51|0.429
19:57:53|0.429
19:57:54|0.429
19:57:55|0.429
19:57:56|0.42947
19:57:56|0.42947
19:57:57|0.429
19:57:59|0.429
19:58:00|0.429
19:58:00|0.429
19:58:02|0.429
19:58:03|0.429
19:58:03|0.429
19:58:04|0.429
19:58:06|0.429
19:58:06|0.429
19:58:07|0.42945
19:58:09|0.4297
19:58:09|0.4297
19:58:10|0.4297
19:58:11|0.4297
19:58:13|0.42874
19:58:14|0.42874
19:58:14|0.42874
19:58:16|0.42874
19:58:17|0.42874
19:58:18|0.42874
19:58:18|0.42855
19:58:20|0.4283
19:58:22|0.42944
19:58:24|0.42944
19:58:24|0.42814
19:58:25|0.42765
19:58:27|0.42755
19:58:27|0.42754
19:58:28|0.42754
19:58:29|0.42754
19:58:30|0.42752
19:58:31|0.4275
19:58:33|0.4275
19:58:34|0.4275
19:58:35|0.42724
19:58:36|0.4271
19:58:37|0.4271
19:58:38|0.42699
19:58:39|0.4269
19:58:40|0.4269
19:58:41|0.4269
19:58:42|0.4269
19:58:43|0.4269
19:58:44|0.42688
19:58:45|0.42666
19:58:46|0.42666
19:58:47|0.42683
19:58:48|0.42683
19:58:49|0.42683
19:58:50|0.42666
19:58:51|0.42666
19:58:52|0.42666
19:58:53|0.42666
19:58:54|0.42792
19:58:55|0.42792
19:58:56|0.428
19:58:57|0.428
19:58:58|0.42864
19:59:00|0.42792
19:59:01|0.42792
19:59:02|0.42863
19:59:03|0.42728
19:59:04|0.42728
19:59:05|0.42728
19:59:06|0.42728
19:59:07|0.42728
19:59:07|0.42728
19:59:09|0.42728
19:59:09|0.42728
19:59:11|0.42728
19:59:12|0.42728
19:59:13|0.42728
19:59:14|0.42787
19:59:15|0.42787
19:59:16|0.42787
19:59:17|0.42787
19:59:18|0.42787
19:59:18|0.42787
19:59:20|0.42636
19:59:20|0.42636
19:59:23|0.42785
19:59:24|0.42785
19:59:25|0.42785
19:59:25|0.42785
19:59:27|0.42785
19:59:28|0.42785
19:59:28|0.42785
19:59:29|0.42785
19:59:31|0.42785
19:59:31|0.42785
19:59:33|0.42785
19:59:34|0.42853
19:59:35|0.42853
19:59:36|0.42783
19:59:36|0.42787
19:59:37|0.42787
19:59:38|0.42787
19:59:40|0.42787
19:59:41|0.42787
19:59:42|0.42787
19:59:43|0.42787
19:59:45|0.42787
19:59:46|0.42787
19:59:47|0.42787
19:59:48|0.42787
19:59:49|0.42787
19:59:50|0.42787
19:59:51|0.42787
19:59:52|0.42787
19:59:53|0.42787
19:59:54|0.42787
19:59:55|0.42787
19:59:56|0.42787
19:59:57|0.42787
19:59:58|0.42787
19:59:59|0.42787
20:00:00|0.42787
20:00:01|0.42762
20:00:03|0.42762
20:00:03|0.42762
20:00:04|0.42762
20:00:05|0.42762
20:00:06|0.42762
20:00:07|0.42786
20:00:08|0.42786
20:00:09|0.42786
20:00:10|0.42786
20:00:11|0.42786
20:00:12|0.42787
20:00:13|0.42787
20:00:14|0.42787
20:00:15|0.42787
20:00:16|0.42787
20:00:17|0.42787
20:00:18|0.42787
20:00:19|0.42787
20:00:20|0.42786
20:00:21|0.42787
20:00:23|0.42787
20:00:24|0.42787
20:00:25|0.42787
20:00:27|0.42787
20:00:28|0.42787
20:00:29|0.42755
20:00:29|0.42755
20:00:31|0.42755
20:00:32|0.42755
20:00:33|0.42709
20:00:34|0.42806
20:00:34|0.427
20:00:36|0.42701
20:00:36|0.42701
20:00:38|0.42701
20:00:39|0.42701
20:00:40|0.42701
20:00:41|0.42705
20:00:42|0.42766
20:00:43|0.42766
20:00:44|0.42766
20:00:45|0.42678
20:00:46|0.42678
20:00:47|0.42678
20:00:48|0.42787
20:00:49|0.4284
20:00:50|0.4284
20:00:51|0.4284
20:00:52|0.42863
20:00:53|0.42864
20:00:54|0.42864
20:00:56|0.42864
20:00:57|0.42864
20:00:58|0.42864
20:00:59|0.42864
20:00:59|0.42864
20:01:01|0.42864
20:01:02|0.42864
20:01:03|0.42864
20:01:05|0.42864
20:01:07|0.42864
20:01:07|0.42864
20:01:08|0.42864
20:01:09|0.42891
20:01:10|0.42908
20:01:11|0.42908
20:01:12|0.42941
20:01:14|0.42941
20:01:14|0.42941
20:01:15|0.42941
20:01:16|0.42941
20:01:17|0.42932
20:01:19|0.42932
20:01:19|0.42953
20:01:20|0.42953
20:01:21|0.42973
20:01:24|0.42973
20:01:25|0.42973
20:01:26|0.42997
20:01:27|0.42997
20:01:28|0.42997
20:01:29|0.43012
20:01:30|0.43012
20:01:31|0.43033
20:01:32|0.43035
20:01:33|0.43044
20:01:34|0.43077
20:01:35|0.43077
20:01:36|0.43077
20:01:38|0.43077
20:01:39|0.43077
20:01:40|0.43077
20:01:41|0.43077
20:01:42|0.43077
20:01:43|0.43077
20:01:44|0.43077
20:01:46|0.43077
20:01:46|0.43077
20:01:47|0.42898
20:01:48|0.43077
20:01:49|0.43077
20:01:51|0.43077
20:01:53|0.43077
20:01:54|0.43077
20:01:54|0.43077
20:01:55|0.43077
20:01:56|0.43049
20:01:57|0.43078
20:01:59|0.43078
20:01:59|0.43146
20:02:00|0.43146
20:02:01|0.43155
20:02:02|0.43171
20:02:04|0.43171
20:02:05|0.43154
20:02:06|0.43053
20:02:06|0.43181
20:02:07|0.43181
20:02:08|0.43182
20:02:09|0.43183
20:02:10|0.43183
20:02:11|0.432
20:02:12|0.432
20:02:13|0.42965
20:02:15|0.42965
20:02:16|0.42965
20:02:16|0.42965
20:02:17|0.42965
20:02:18|0.42965
20:02:20|0.42965
20:02:20|0.42965
20:02:21|0.42965
20:02:22|0.42965
20:02:23|0.42965
20:02:24|0.42965
20:02:27|0.42965
20:02:27|0.43038
20:02:29|0.43038
20:02:30|0.43038
20:02:30|0.43038
20:02:31|0.43038
20:02:32|0.43194
20:02:34|0.43194
20:02:34|0.43194
20:02:36|0.43194
20:02:37|0.43194
20:02:38|0.43194
20:02:39|0.43194
20:02:39|0.43194
20:02:40|0.43194
20:02:42|0.43194
20:02:43|0.43279
20:02:44|0.43285
20:02:45|0.43285
20:02:46|0.43209
20:02:46|0.43209
20:02:47|0.43285
20:02:49|0.43285
20:02:49|0.43281
20:02:51|0.43281
20:02:51|0.43281
20:02:53|0.43283
20:02:54|0.43283
20:02:55|0.43283
20:02:56|0.43209
20:02:56|0.43207
20:02:57|0.43086
20:02:58|0.43086
20:02:59|0.43086
20:03:00|0.43086
20:03:02|0.43086
20:03:03|0.43086
20:03:03|0.43086
20:03:05|0.43086
20:03:05|0.43086
20:03:07|0.43086
20:03:07|0.43086
20:03:08|0.43086
20:03:10|0.43171
20:03:10|0.43171
20:03:11|0.43171
20:03:12|0.43171
20:03:13|0.43171
20:03:14|0.43171
20:03:16|0.43171
20:03:16|0.43171
20:03:17|0.43291
20:03:19|0.43291
20:03:20|0.43338
20:03:21|0.43361
20:03:21|0.43362
20:03:23|0.43362
20:03:24|0.43373
20:03:25|0.43373
20:03:27|0.43351
20:03:27|0.43298
20:03:29|0.43298
20:03:30|0.43298
20:03:32|0.43298
20:03:33|0.43298
20:03:34|0.43298
20:03:35|0.43298
20:03:37|0.43298
20:03:38|0.43298
20:03:39|0.43298
20:03:41|0.43298
20:03:41|0.43348
20:03:42|0.43348
20:03:44|0.43348
20:03:45|0.43348
20:03:47|0.4335
20:03:47|0.4335
20:03:48|0.4335
20:03:50|0.4335
20:03:51|0.4335
20:03:52|0.4335
20:03:54|0.4335
20:03:54|0.43393
20:03:56|0.434
20:03:57|0.43484
20:03:59|0.43484
20:03:59|0.43484
20:04:00|0.43489
20:04:01|0.43489
20:04:02|0.43489
20:04:03|0.43489
20:04:04|0.43489
20:04:05|0.43489
20:04:06|0.43489
20:04:07|0.43381
20:04:09|0.43494
20:04:09|0.43494
20:04:10|0.43494
20:04:11|0.43494
20:04:12|0.43496
20:04:13|0.43464
20:04:14|0.43464
20:04:15|0.43498
20:04:16|0.4335
20:04:17|0.4335
20:04:18|0.4335
20:04:19|0.4335
20:04:20|0.4335
20:04:21|0.4335
20:04:22|0.43453
20:04:23|0.43299
20:04:24|0.43299
20:04:25|0.43299
20:04:26|0.43299
20:04:27|0.43277
20:04:28|0.43277
20:04:29|0.43277
20:04:31|0.43277
20:04:33|0.43277
20:04:34|0.43277
20:04:36|0.43277
20:04:36|0.43277
20:04:37|0.43277
20:04:40|0.43277
20:04:40|0.43277
20:04:41|0.43277
20:04:42|0.43408
20:04:44|0.43408
20:04:45|0.43453
20:04:46|0.43453
20:04:48|0.43453
20:04:48|0.43453
20:04:51|0.435
20:04:51|0.43347
20:04:52|0.43347
20:04:53|0.43347
20:04:54|0.43347
20:04:55|0.43347
20:04:56|0.43347
20:04:57|0.43347
20:04:59|0.43347
20:04:59|0.43347
20:05:00|0.43347
20:05:01|0.43347
20:05:02|0.43347
20:05:03|0.43347
20:05:04|0.43347
20:05:05|0.43347
20:05:06|0.43347
20:05:07|0.43347
20:05:08|0.43347
20:05:09|0.43347
20:05:10|0.43499
20:05:12|0.43499
20:05:13|0.43499
20:05:14|0.43499
20:05:15|0.43499
20:05:16|0.43499
20:05:17|0.43347
20:05:18|0.43347
20:05:19|0.43347
20:05:20|0.43347
20:05:21|0.43348
20:05:22|0.43348
20:05:23|0.43348
20:05:24|0.43348
20:05:25|0.43348
20:05:26|0.43348
20:05:27|0.43348
20:05:29|0.43348
20:05:30|0.43348
20:05:31|0.43348
20:05:32|0.43348
20:05:33|0.43348
20:05:35|0.43348
20:05:35|0.43348
20:05:37|0.43348
20:05:38|0.4349
20:05:38|0.4349
20:05:39|0.4349
20:05:41|0.4349
20:05:41|0.4349
20:05:42|0.4349
20:05:43|0.4349
20:05:45|0.4349
20:05:45|0.43375
20:05:46|0.43375
20:05:47|0.43375
20:05:49|0.43375
20:05:50|0.43375
20:05:50|0.43375
20:05:51|0.43375
20:05:53|0.43375
20:05:54|0.43375
20:05:54|0.43375
20:05:55|0.43375
20:05:56|0.43375
20:05:58|0.43451
20:05:59|0.43451
20:06:00|0.43451
20:06:00|0.43451
20:06:01|0.43451
20:06:02|0.43451
20:06:05|0.43451
20:06:06|0.43451
20:06:06|0.43451
20:06:07|0.43451
20:06:08|0.43451
20:06:09|0.43393
20:06:10|0.43393
20:06:11|0.43393
20:06:12|0.43513
20:06:13|0.43513
20:06:14|0.43567
20:06:15|0.43567
20:06:16|0.43569
20:06:18|0.43576
20:06:19|0.43576
20:06:20|0.43576
20:06:21|0.43563
20:06:22|0.43563
20:06:23|0.43576
20:06:24|0.43576
20:06:25|0.43576
20:06:26|0.43554
20:06:27|0.43554
20:06:28|0.43532
20:06:30|0.43532
20:06:32|0.43481
20:06:33|0.43481
20:06:33|0.43481
20:06:35|0.43481
20:06:35|0.43481
20:06:37|0.43481
20:06:37|0.43481
20:06:39|0.43481
20:06:40|0.43481
20:06:41|0.43481
20:06:41|0.43481
20:06:43|0.43563
20:06:45|0.436
20:06:45|0.436
20:06:46|0.436
20:06:47|0.436
20:06:48|0.43576
20:06:49|0.43525
20:06:51|0.43525
20:06:51|0.43525
20:06:52|0.43525
20:06:53|0.43525
20:06:54|0.43525
20:06:55|0.43525
20:06:56|0.43525
20:06:57|0.43525
20:06:58|0.43525
20:06:59|0.43525
20:07:01|0.43525
20:07:01|0.43525
20:07:03|0.43525
20:07:03|0.43525
20:07:05|0.43525
20:07:06|0.43525
20:07:06|0.43607
20:07:07|0.43607
20:07:08|0.43607
20:07:09|0.43649
20:07:10|0.43649
20:07:12|0.43649
20:07:12|0.43649
20:07:13|0.43649
20:07:14|0.43647
20:07:16|0.43647
20:07:16|0.43647
20:07:18|0.4359
20:07:18|0.4359
20:07:19|0.4359
20:07:21|0.4359
20:07:22|0.4359
20:07:22|0.4359
20:07:23|0.4359
20:07:24|0.4359
20:07:25|0.4359
20:07:26|0.4359
20:07:29|0.4359
20:07:30|0.4359
20:07:32|0.4359
20:07:33|0.4359
20:07:34|0.43617
20:07:36|0.43617
20:07:36|0.43617
20:07:38|0.43617
20:07:39|0.43617
20:07:40|0.43617
20:07:40|0.43617
20:07:41|0.43617
20:07:43|0.43617
20:07:44|0.43617
20:07:45|0.43617
20:07:45|0.43617
20:07:46|0.43617
20:07:48|0.43617
20:07:48|0.43617
20:07:49|0.43617
20:07:51|0.43617
20:07:52|0.43617
20:07:53|0.43617
20:07:54|0.43617
20:07:55|0.43617
20:07:56|0.43617
20:07:57|0.43617
20:07:58|0.43617
20:07:59|0.43617
20:08:00|0.43617
20:08:01|0.43617
20:08:02|0.43448
20:08:03|0.43448
20:08:04|0.43448
20:08:05|0.43448
20:08:06|0.43448
20:08:07|0.43452
20:08:08|0.43452
20:08:09|0.43452
20:08:10|0.43452
20:08:11|0.43452
20:08:12|0.43452
20:08:13|0.43452
20:08:14|0.43589
20:08:15|0.43589
20:08:16|0.43589
20:08:17|0.43589
20:08:19|0.43589
20:08:19|0.43589
20:08:20|0.43589
20:08:21|0.43589
20:08:22|0.43589
20:08:23|0.43589
20:08:24|0.43589
20:08:25|0.43589
20:08:27|0.43589
20:08:28|0.43589
20:08:29|0.43589
20:08:30|0.43589
20:08:32|0.43589
20:08:33|0.43589
20:08:34|0.43589
20:08:36|0.43589
20:08:36|0.43589
20:08:38|0.43589
20:08:39|0.43589
20:08:40|0.43589
20:08:40|0.43589
20:08:41|0.43589
20:08:42|0.43589
20:08:43|0.43589
20:08:45|0.43589
20:08:46|0.43589
20:08:47|0.43589
20:08:48|0.43589
20:08:48|0.43589
20:08:51|0.43589
20:08:51|0.43589
20:08:52|0.43429
20:08:53|0.4349
20:08:54|0.4338
20:08:56|0.4333
20:08:56|0.4333
20:08:57|0.43274
20:08:58|0.43194
20:08:59|0.43147
20:09:00|0.43147
20:09:02|0.43147
20:09:03|0.43268
20:09:04|0.43268
20:09:05|0.43268
20:09:07|0.43268
20:09:08|0.43268
20:09:09|0.43268
20:09:10|0.43268
20:09:11|0.43125
20:09:12|0.43109
20:09:13|0.43097
20:09:14|0.43084
20:09:15|0.43084
20:09:16|0.43172
20:09:17|0.43182
20:09:18|0.43182
20:09:19|0.43103
20:09:20|0.43103
20:09:21|0.43103
20:09:22|0.43103
20:09:23|0.43103
20:09:24|0.43103
20:09:25|0.43103
20:09:26|0.43103
20:09:27|0.43103
20:09:28|0.43103
20:09:29|0.43103
20:09:30|0.43103
20:09:31|0.43171
20:09:32|0.4317
20:09:33|0.4317
20:09:34|0.4317
20:09:36|0.4317
20:09:37|0.4317
20:09:38|0.4317
20:09:39|0.4317
20:09:39|0.4317
20:09:41|0.4317
20:09:42|0.4317
20:09:43|0.43177
20:09:44|0.43177
20:09:45|0.43177
20:09:46|0.432
20:09:47|0.432
20:09:48|0.432
20:09:50|0.432
20:09:51|0.432
20:09:52|0.43224
20:09:53|0.43224
20:09:54|0.43224
20:09:55|0.43224
20:09:56|0.43224
20:09:57|0.43224
20:09:58|0.43224
20:09:59|0.43224
20:10:00|0.43071
20:10:01|0.43071
20:10:01|0.43071
20:10:03|0.43071
20:10:04|0.43071
20:10:05|0.43071
20:10:06|0.43071
20:10:07|0.43222
20:10:08|0.43224
20:10:09|0.43224
20:10:10|0.43224
20:10:11|0.43224
20:10:12|0.43305
20:10:12|0.43305
20:10:13|0.43305
20:10:15|0.43329
20:10:16|0.43329
20:10:17|0.43329
20:10:18|0.43329
20:10:18|0.43329
20:10:20|0.43329
20:10:20|0.43329
20:10:22|0.43329
20:10:23|0.43114
20:10:24|0.43114
20:10:25|0.43071
20:10:26|0.43071
20:10:26|0.43071
20:10:28|0.43071
20:10:28|0.43071
20:10:29|0.43071
20:10:31|0.43071
20:10:32|0.43071
20:10:34|0.43071
20:10:34|0.43231
20:10:36|0.43231
20:10:37|0.43231
20:10:39|0.43231
20:10:39|0.43231
20:10:40|0.43231
20:10:41|0.43231
20:10:43|0.43231
20:10:43|0.43231
20:10:44|0.43231
20:10:45|0.43231
20:10:46|0.43231
20:10:47|0.43231
20:10:48|0.43231
20:10:49|0.43231
20:10:50|0.43231
20:10:51|0.43231
20:10:52|0.43231
20:10:53|0.43231
20:10:54|0.43231
20:10:55|0.43231
20:10:56|0.43231
20:10:57|0.43231
20:10:58|0.43231
20:10:59|0.43231
20:11:00|0.43231
20:11:02|0.43231
20:11:03|0.43231
20:11:04|0.43231
20:11:05|0.43231
20:11:06|0.43231
20:11:07|0.43231
20:11:08|0.43231
20:11:09|0.43231
20:11:10|0.43231
20:11:11|0.432
20:11:12|0.432
20:11:13|0.432
20:11:14|0.432
20:11:15|0.432
20:11:16|0.432
20:11:17|0.432
20:11:18|0.432
20:11:19|0.432
20:11:20|0.432
20:11:21|0.432
20:11:22|0.432
20:11:24|0.432
20:11:24|0.432
20:11:26|0.432
20:11:27|0.432
20:11:28|0.432
20:11:28|0.432
20:11:30|0.432
20:11:31|0.432
20:11:32|0.432
20:11:32|0.432
20:11:35|0.432
20:11:37|0.432
20:11:37|0.432
20:11:38|0.432
20:11:40|0.43145
20:11:40|0.43145
20:11:42|0.43145
20:11:42|0.43145
20:11:43|0.43145
20:11:44|0.43145
20:11:46|0.43145
20:11:47|0.43145
20:11:48|0.43145
20:11:48|0.43145
20:11:50|0.43145
20:11:51|0.43145
20:11:51|0.43145
20:11:52|0.43145
20:11:53|0.43145
20:11:55|0.43145
20:11:55|0.43145
20:11:56|0.43145
20:11:58|0.43145
20:11:58|0.43145
20:11:59|0.43145
20:12:01|0.43145
20:12:01|0.43145
20:12:02|0.43145
20:12:05|0.43151
20:12:05|0.43151
20:12:06|0.43151
20:12:07|0.43151
20:12:08|0.43151
20:12:09|0.43151
20:12:10|0.43151
20:12:11|0.43151
20:12:12|0.43151
20:12:14|0.43151
20:12:14|0.43151
20:12:16|0.43151
20:12:17|0.43151
20:12:18|0.43151
20:12:19|0.43151
20:12:20|0.43151
20:12:21|0.43151
20:12:22|0.43151
20:12:23|0.43151
20:12:24|0.43151
20:12:25|0.43151
20:12:26|0.43151
20:12:27|0.43151
20:12:28|0.43151
20:12:29|0.43151
20:12:30|0.43151
20:12:31|0.43151
20:12:32|0.43151
20:12:33|0.43151
20:12:34|0.43151
20:12:36|0.4329
20:12:37|0.4329
20:12:38|0.4329
20:12:39|0.4329
20:12:40|0.4329
20:12:41|0.4329
20:12:42|0.4329
20:12:43|0.4329
20:12:44|0.43151
20:12:45|0.43151
20:12:46|0.43151
20:12:47|0.43151
20:12:48|0.43295
20:12:49|0.43295
20:12:50|0.43295
20:12:51|0.43295
20:12:52|0.43295
20:12:53|0.43295
20:12:54|0.43295
20:12:55|0.43295
20:12:56|0.43295
20:12:57|0.43295
20:12:58|0.43295
20:12:59|0.43295
20:13:01|0.43295
20:13:02|0.43295
20:13:03|0.4323
20:13:04|0.4323
20:13:05|0.4323
20:13:06|0.4323
20:13:07|0.4323
20:13:08|0.4323
20:13:09|0.4323
20:13:10|0.4323
20:13:11|0.4323
20:13:12|0.4323
20:13:13|0.4323
20:13:14|0.43242
20:13:15|0.43242
20:13:16|0.43145
20:13:17|0.4315
20:13:18|0.43072
20:13:19|0.43035
20:13:20|0.43031
20:13:21|0.43141
20:13:22|0.43141
20:13:23|0.43141
20:13:24|0.43141
20:13:25|0.43141
20:13:26|0.43141
20:13:27|0.4301
20:13:28|0.4301
20:13:29|0.4301
20:13:30|0.43003
20:13:31|0.43003
20:13:32|0.43003
20:13:33|0.43003
20:13:34|0.43003
20:13:35|0.43003
20:13:36|0.43003
20:13:38|0.43003
20:13:39|0.43003
20:13:40|0.43003
20:13:41|0.43003
20:13:42|0.43003
20:13:44|0.43003
20:13:44|0.43
20:13:45|0.42977
20:13:46|0.42977
20:13:48|0.42966
20:13:48|0.42959
20:13:50|0.42958
20:13:51|0.4294
20:13:52|0.42906
20:13:52|0.42903
20:13:53|0.42903
20:13:55|0.42903
20:13:56|0.42903
20:13:57|0.42995
20:13:57|0.42995
20:13:58|0.42995
20:13:59|0.43058
20:14:00|0.43058
20:14:01|0.43168
20:14:03|0.42949
20:14:03|0.42949
20:14:04|0.42949
20:14:06|0.42949
20:14:07|0.42949
20:14:07|0.42949
20:14:09|0.42949
20:14:09|0.42949
20:14:11|0.42949
20:14:12|0.42949
20:14:13|0.42949
20:14:13|0.43019
20:14:14|0.43019
20:14:15|0.43141
20:14:17|0.43141
20:14:17|0.4314
20:14:18|0.4314
20:14:19|0.4314
20:14:21|0.4314
20:14:21|0.4314
20:14:23|0.4314
20:14:23|0.4314
20:14:25|0.4314
20:14:26|0.4314
20:14:27|0.42864
20:14:27|0.428
20:14:28|0.42792
20:14:29|0.42792
20:14:30|0.42779
20:14:31|0.42772
20:14:32|0.42772
20:14:34|0.42772
20:14:34|0.42765
20:14:36|0.42757
20:14:38|0.42874
20:14:39|0.42752
20:14:40|0.4275
20:14:42|0.42772
20:14:43|0.42772
20:14:45|0.42772
20:14:46|0.42772
20:14:48|0.42772
20:14:49|0.42772
20:14:50|0.42772
20:14:51|0.42772
20:14:52|0.4271
20:14:53|0.42763
20:14:54|0.42762
20:14:55|0.42776
20:14:56|0.42776
20:14:57|0.42776
20:14:57|0.42686
20:14:59|0.42686
20:15:00|0.4267
20:15:01|0.4267
20:15:02|0.4267
20:15:03|0.4267
20:15:04|0.4267
20:15:04|0.4267
20:15:06|0.4282
20:15:07|0.4282
20:15:08|0.4282
20:15:09|0.4282
20:15:10|0.4282
20:15:11|0.4282
20:15:12|0.4282
20:15:13|0.4282
20:15:14|0.42868
20:15:14|0.42868
20:15:15|0.42868
20:15:16|0.42908
20:15:17|0.4294
20:15:18|0.4294
20:15:20|0.4294
20:15:21|0.4294
20:15:21|0.4294
20:15:23|0.4294
20:15:24|0.4294
20:15:25|0.4294
20:15:26|0.4294
20:15:27|0.4294
20:15:28|0.4294
20:15:29|0.42815
20:15:30|0.42815
20:15:30|0.42815
20:15:31|0.42815
20:15:33|0.42815
20:15:34|0.42815
20:15:34|0.42815
20:15:36|0.42815
20:15:37|0.42815
20:15:39|0.42815
20:15:40|0.42747
20:15:40|0.42749
20:15:42|0.42908
20:15:43|0.4285
20:15:44|0.4285
20:15:44|0.4285
20:15:46|0.42908
20:15:47|0.42908
20:15:48|0.42908
20:15:49|0.42908
20:15:50|0.42908
20:15:51|0.42908
20:15:52|0.42908
20:15:53|0.42908
20:15:53|0.42908
20:15:56|0.42908
20:15:56|0.42908
20:15:57|0.42908
20:15:58|0.42908
20:15:59|0.42908
20:16:00|0.42908
20:16:01|0.42908
20:16:03|0.42725
20:16:03|0.42725
20:16:04|0.42725
20:16:05|0.42725
20:16:06|0.42725
20:16:08|0.42725
20:16:08|0.42725
20:16:09|0.42725
20:16:11|0.42923
20:16:12|0.4273
20:16:12|0.4273
20:16:14|0.4273
20:16:15|0.4273
20:16:16|0.42923
20:16:17|0.42923
20:16:18|0.42923
20:16:18|0.42923
20:16:20|0.42923
20:16:21|0.42923
20:16:22|0.42923
20:16:23|0.42923
20:16:23|0.42923
20:16:25|0.42923
20:16:25|0.42923
20:16:26|0.42923
20:16:28|0.42923
20:16:28|0.42737
20:16:29|0.42737
20:16:31|0.42737
20:16:32|0.42737
20:16:33|0.42737
20:16:33|0.42737
20:16:35|0.42734
20:16:36|0.42734
20:16:36|0.42734
20:16:37|0.42734
20:16:40|0.42734
20:16:41|0.42734
20:16:43|0.42734
20:16:43|0.42734
20:16:44|0.42734
20:16:46|0.42734
20:16:47|0.42734
20:16:48|0.42734
20:16:49|0.42734
20:16:50|0.42799
20:16:51|0.42799
20:16:52|0.42734
20:16:53|0.42734
20:16:54|0.42734
20:16:55|0.42734
20:16:56|0.42734
20:16:57|0.42734
20:16:58|0.42734
20:16:59|0.42734
20:17:00|0.42734
20:17:01|0.42734
20:17:02|0.42734
20:17:04|0.42734
20:17:04|0.42734
20:17:05|0.42734
20:17:06|0.42734
20:17:07|0.42734
20:17:08|0.42734
20:17:10|0.42734
20:17:11|0.42734
20:17:12|0.42734
20:17:13|0.42734
20:17:15|0.42734
20:17:17|0.42734
20:17:17|0.42734
20:17:19|0.42734
20:17:19|0.42734
20:17:21|0.42734
20:17:22|0.42734
20:17:23|0.42734
20:17:23|0.42715
20:17:25|0.42715
20:17:26|0.42715
20:17:26|0.42715
20:17:28|0.42715
20:17:28|0.42715
20:17:31|0.42715
20:17:31|0.42715
20:17:32|0.42715
20:17:34|0.42715
20:17:35|0.42715
20:17:35|0.42715
20:17:36|0.42819
20:17:37|0.42819
20:17:38|0.42819
20:17:40|0.42715
20:17:41|0.42715
20:17:43|0.42836
20:17:44|0.429
20:17:45|0.429
20:17:46|0.429
20:17:47|0.42923
20:17:48|0.42923
20:17:49|0.42923
20:17:51|0.42923
20:17:52|0.42923
20:17:54|0.42923
20:17:54|0.42923
20:17:56|0.42923
20:17:57|0.42923
20:17:59|0.42922
20:17:59|0.42922
20:18:01|0.42922
20:18:01|0.42922
20:18:03|0.42923
20:18:04|0.4294
20:18:05|0.42954
20:18:06|0.42954
20:18:07|0.42954
20:18:08|0.42954
20:18:09|0.42954
20:18:10|0.42988
20:18:12|0.43038
20:18:13|0.43038
20:18:14|0.43038
20:18:15|0.43039
20:18:16|0.43039
20:18:17|0.43039
20:18:18|0.43039
20:18:19|0.43044
20:18:20|0.43044
20:18:21|0.43044
20:18:22|0.43044
20:18:24|0.43044
20:18:25|0.43044
20:18:26|0.42952
20:18:26|0.42952
20:18:27|0.42952
20:18:28|0.42952
20:18:29|0.42952
20:18:31|0.42952
20:18:33|0.42952
20:18:33|0.42952
20:18:34|0.42952
20:18:35|0.42952
20:18:36|0.42952
20:18:37|0.42952
20:18:39|0.42952
20:18:39|0.42952
20:18:40|0.42952
20:18:41|0.42952
20:18:44|0.42952
20:18:45|0.43044
20:18:45|0.43044
20:18:46|0.42952
20:18:49|0.42887
20:18:49|0.42887
20:18:50|0.42887
20:18:51|0.42887
20:18:53|0.42887
20:18:55|0.42864
20:18:56|0.42939
20:18:57|0.42939
20:18:58|0.42939
20:18:59|0.42939
20:19:00|0.42939
20:19:01|0.42939
20:19:02|0.42939
20:19:03|0.42939
20:19:04|0.42939
20:19:04|0.429
20:19:06|0.429
20:19:07|0.429
20:19:09|0.429
20:19:10|0.429
20:19:10|0.429
20:19:12|0.429
20:19:12|0.429
20:19:14|0.429
20:19:15|0.429
20:19:16|0.429
20:19:17|0.429
20:19:17|0.429
20:19:18|0.429
20:19:20|0.429
20:19:21|0.429
20:19:22|0.429
20:19:23|0.429
20:19:24|0.429
20:19:24|0.429
20:19:26|0.429
20:19:27|0.429
20:19:28|0.429
20:19:29|0.429
20:19:30|0.429
20:19:31|0.429
20:19:32|0.429
20:19:33|0.429
20:19:34|0.429
20:19:35|0.429
20:19:36|0.429
20:19:37|0.429
20:19:38|0.42949
20:19:39|0.42949
20:19:40|0.42949
20:19:41|0.42949
20:19:42|0.42949
20:19:44|0.429
20:19:45|0.429
20:19:46|0.429
20:19:47|0.429
20:19:48|0.429
20:19:49|0.429
20:19:50|0.429
20:19:51|0.429
20:19:52|0.4283
20:19:54|0.4283
20:19:55|0.4283
20:19:56|0.4283
20:19:57|0.4283
20:19:58|0.4283
20:19:59|0.4283
20:20:00|0.4283
20:20:01|0.4283
20:20:02|0.4283
20:20:03|0.4283
20:20:04|0.4283
20:20:06|0.4283
20:20:08|0.42937
20:20:08|0.42958
20:20:10|0.42958
20:20:11|0.42958
20:20:11|0.42958
20:20:12|0.43027
20:20:13|0.43028
20:20:14|0.42834
20:20:15|0.42834
20:20:16|0.42834
20:20:17|0.42834
20:20:18|0.4303
20:20:19|0.4303
20:20:20|0.4303
20:20:21|0.4303
20:20:23|0.4303
20:20:23|0.4303
20:20:24|0.4303
20:20:26|0.4303
20:20:26|0.4303
20:20:28|0.4303
20:20:28|0.4303
20:20:29|0.4303
20:20:30|0.4303
20:20:31|0.4303
20:20:33|0.4303
20:20:33|0.431
20:20:34|0.43108
20:20:35|0.43108
20:20:36|0.43119
20:20:37|0.43146
20:20:38|0.43146
20:20:40|0.43048
20:20:41|0.43048
20:20:41|0.43048
20:20:44|0.43049
20:20:45|0.43049
20:20:47|0.43049
20:20:47|0.43049
20:20:49|0.43049
20:20:49|0.43049
20:20:51|0.43049
20:20:52|0.43049
20:20:53|0.43049
20:20:54|0.43049
20:20:56|0.43049
20:20:57|0.43135
20:20:58|0.43135
20:20:59|0.43135
20:20:59|0.43135
20:21:02|0.43135
20:21:02|0.43135
20:21:03|0.43135
20:21:04|0.43135
20:21:05|0.43135
20:21:06|0.43135
20:21:08|0.43135
20:21:09|0.43135
20:21:10|0.43135
20:21:11|0.43135
20:21:12|0.43135
20:21:13|0.43135
20:21:14|0.43135
20:21:15|0.43135
20:21:16|0.43135
20:21:17|0.43135
20:21:18|0.43135
20:21:19|0.43135
20:21:20|0.43135
20:21:21|0.43135
20:21:22|0.43135
20:21:23|0.43135
20:21:24|0.43135
20:21:25|0.43135
20:21:26|0.43135
20:21:27|0.43135
20:21:28|0.43135
20:21:29|0.43135
20:21:30|0.43135
20:21:31|0.43135
20:21:32|0.4317
20:21:33|0.43129
20:21:34|0.43129
20:21:35|0.43129
20:21:36|0.43129
20:21:37|0.43129
20:21:38|0.43332
20:21:39|0.43334
20:21:40|0.43353
20:21:41|0.43277
20:21:42|0.43356
20:21:43|0.43356
20:21:45|0.43361
20:21:47|0.43361
20:21:48|0.43361
20:21:49|0.43404
20:21:50|0.43404
20:21:51|0.43404
20:21:52|0.43541
20:21:53|0.43542
20:21:54|0.43542
20:21:55|0.43542
20:21:56|0.43549
20:21:57|0.43549
20:21:58|0.4353
20:21:59|0.43503
20:22:00|0.43503
20:22:01|0.43503
20:22:02|0.43503
20:22:03|0.43496
20:22:04|0.43496
20:22:05|0.43496
20:22:07|0.43444
20:22:07|0.43444
20:22:08|0.43444
20:22:10|0.43444
20:22:11|0.43444
20:22:12|0.43444
20:22:13|0.43406
20:22:14|0.43406
20:22:15|0.43406
20:22:16|0.43407
20:22:18|0.43404
20:22:18|0.43404
20:22:20|0.43483
20:22:21|0.43483
20:22:22|0.43493
20:22:23|0.43483
20:22:24|0.43483
20:22:25|0.43483
20:22:26|0.43483
20:22:27|0.43483
20:22:29|0.43483
20:22:30|0.43483
20:22:31|0.43483
20:22:32|0.43483
20:22:33|0.43483
20:22:34|0.43483
20:22:35|0.43483
20:22:36|0.43483
20:22:37|0.43375
20:22:39|0.43477
20:22:39|0.43477
20:22:40|0.43318
20:22:41|0.43318
20:22:42|0.43316
20:22:43|0.43436
20:22:45|0.43436
20:22:46|0.43433
20:22:48|0.43433
20:22:49|0.43433
20:22:49|0.43433
20:22:51|0.43433
20:22:52|0.43433
20:22:53|0.43433
20:22:54|0.43433
20:22:55|0.43433
20:22:56|0.43433
20:22:57|0.43433
20:22:59|0.43433
20:23:00|0.43433
20:23:00|0.43433
20:23:01|0.43277
20:23:03|0.43277
20:23:04|0.43277
20:23:05|0.43277
20:23:05|0.43277
20:23:06|0.43277
20:23:07|0.43277
20:23:08|0.43277
20:23:09|0.43277
20:23:10|0.43277
20:23:12|0.43277
20:23:13|0.43277
20:23:13|0.43277
20:23:14|0.43277
20:23:15|0.43277
20:23:16|0.434
20:23:18|0.434
20:23:18|0.434
20:23:20|0.434
20:23:20|0.43433
20:23:21|0.434
20:23:22|0.434
20:23:23|0.434
20:23:26|0.434
20:23:26|0.43349
20:23:27|0.43349
20:23:28|0.43349
20:23:29|0.434
20:23:30|0.434
20:23:31|0.43499
20:23:32|0.43499
20:23:33|0.43499
20:23:34|0.43499
20:23:35|0.43409
20:23:36|0.43409
20:23:37|0.43409
20:23:38|0.43409
20:23:39|0.43409
20:23:40|0.43409
20:23:41|0.43409
20:23:42|0.43409
20:23:43|0.43409
20:23:44|0.43409
20:23:46|0.43409
20:23:48|0.43409
20:23:50|0.43409
20:23:52|0.43409
20:23:53|0.43409
20:23:54|0.43409
20:23:55|0.43409
20:23:56|0.43409
20:23:57|0.43409
20:23:58|0.43409
20:23:59|0.43409
20:24:00|0.43409
20:24:01|0.43409
20:24:02|0.43409
20:24:03|0.43409
20:24:04|0.43227
20:24:05|0.43219
20:24:06|0.43219
20:24:07|0.43219
20:24:08|0.43217
20:24:09|0.43217
20:24:10|0.43217
20:24:11|0.43217
20:24:12|0.43217
20:24:13|0.43186
20:24:14|0.4317
20:24:15|0.43109
20:24:16|0.431
20:24:17|0.43097
20:24:18|0.43084
20:24:19|0.4306
20:24:20|0.42999
20:24:21|0.42985
20:24:22|0.42979
20:24:23|0.42927
20:24:24|0.42927
20:24:26|0.42927
20:24:27|0.42927
20:24:28|0.42927
20:24:29|0.42927
20:24:31|0.42911
20:24:32|0.42895
20:24:33|0.42889
20:24:34|0.42998
20:24:34|0.42998
20:24:36|0.42998
20:24:37|0.42998
20:24:38|0.42998
20:24:39|0.42873
20:24:40|0.42864
20:24:41|0.42847
20:24:42|0.42847
20:24:43|0.42847
20:24:44|0.42847
20:24:45|0.423
20:24:46|0.42232
20:24:47|0.42258
20:24:48|0.42258
20:24:49|0.42258
20:24:50|0.42256
20:24:51|0.4215
20:24:52|0.4215
20:24:52|0.42256
20:24:54|0.423
20:24:55|0.423
20:24:55|0.42106
20:24:57|0.42106
20:24:58|0.42106
20:25:00|0.42106
20:25:02|0.42106
20:25:02|0.42106
20:25:04|0.42258
20:25:05|0.42258
20:25:06|0.42256
20:25:07|0.42107
20:25:08|0.42107
20:25:09|0.42107
20:25:10|0.42107
20:25:11|0.42254
20:25:13|0.42254
20:25:13|0.42419
20:25:14|0.42419
20:25:15|0.42419
20:25:16|0.42422
20:25:17|0.42418
20:25:20|0.42418
20:25:21|0.42418
20:25:21|0.42418
20:25:22|0.42418
20:25:23|0.42418
20:25:24|0.42418
20:25:27|0.42171
20:25:27|0.42338
20:25:28|0.42338
20:25:29|0.42338
20:25:30|0.42338
20:25:32|0.42259
20:25:33|0.42259
20:25:34|0.42259
20:25:35|0.42259
20:25:36|0.42259
20:25:37|0.42259
20:25:38|0.42259
20:25:39|0.42259
20:25:40|0.42317
20:25:41|0.42317
20:25:42|0.42317
20:25:43|0.42317
20:25:44|0.42317
20:25:45|0.42317
20:25:46|0.42317
20:25:47|0.4233
20:25:48|0.4233
20:25:49|0.42355
20:25:50|0.42355
20:25:51|0.42355
20:25:52|0.42355
20:25:53|0.42441
20:25:55|0.42441
20:25:56|0.42441
20:25:57|0.42317
20:25:58|0.42317
20:26:00|0.42306
20:26:02|0.42306
20:26:04|0.42306
20:26:05|0.42306
20:26:06|0.42306
20:26:06|0.42306
20:26:08|0.42361
20:26:09|0.42361
20:26:10|0.42392
20:26:11|0.42392
20:26:13|0.42306
20:26:13|0.42306
20:26:14|0.42306
20:26:15|0.42306
20:26:16|0.42306
20:26:17|0.42306
20:26:18|0.42367
20:26:19|0.42392
20:26:21|0.42392
20:26:22|0.42392
20:26:22|0.42392
20:26:25|0.42361
20:26:26|0.42259
20:26:27|0.42259
20:26:27|0.42259
20:26:30|0.42423
20:26:31|0.42423
20:26:33|0.42423
20:26:34|0.42423
20:26:35|0.42265
20:26:37|0.42438
20:26:38|0.42438
20:26:38|0.42185
20:26:39|0.42185
20:26:40|0.42185
20:26:42|0.42161
20:26:42|0.42129
20:26:43|0.42355
20:26:45|0.42355
20:26:45|0.42355
20:26:46|0.42355
20:26:47|0.42355
20:26:48|0.42355
20:26:49|0.42355
20:26:51|0.42355
20:26:51|0.42355
20:26:52|0.42355
20:26:53|0.42186
20:26:55|0.42128
20:26:56|0.42315
20:26:58|0.42315
20:26:59|0.42124
20:27:01|0.42108
20:27:02|0.42097
20:27:02|0.42107
20:27:05|0.42272
20:27:06|0.42272
20:27:07|0.42272
20:27:08|0.42272
20:27:09|0.42272
20:27:10|0.42272
20:27:10|0.42272
20:27:12|0.42272
20:27:13|0.42275
20:27:13|0.42275
20:27:15|0.42275
20:27:16|0.42275
20:27:16|0.42275
20:27:17|0.42275
20:27:19|0.42342
20:27:20|0.42342
20:27:20|0.42207
20:27:23|0.42317
20:27:23|0.42317
20:27:24|0.42372
20:27:25|0.42317
20:27:26|0.42317
20:27:27|0.42317
20:27:28|0.42317
20:27:29|0.42244
20:27:30|0.42244
20:27:31|0.42448
20:27:33|0.42446
20:27:33|0.42446
20:27:34|0.42446
20:27:35|0.42446
20:27:37|0.42446
20:27:38|0.42446
20:27:38|0.42446
20:27:40|0.42446
20:27:41|0.42446
20:27:42|0.42446
20:27:43|0.42446
20:27:44|0.42446
20:27:45|0.42446
20:27:46|0.42446
20:27:47|0.42462
20:27:48|0.42511
20:27:49|0.42511
20:27:50|0.42511
20:27:51|0.42511
20:27:52|0.42353
20:27:53|0.42278
20:27:54|0.42278
20:27:56|0.42278
20:27:57|0.42278
20:27:58|0.42278
20:27:59|0.42278
20:28:00|0.42278
20:28:02|0.42278
20:28:04|0.42278
20:28:06|0.42219
20:28:07|0.42219
20:28:09|0.42219
20:28:10|0.42219
20:28:11|0.42219
20:28:12|0.42219
20:28:13|0.42219
20:28:15|0.42219
20:28:16|0.42219
20:28:16|0.42219
20:28:18|0.42219
20:28:19|0.42219
20:28:20|0.42219
20:28:21|0.42219
20:28:22|0.4226
20:28:23|0.4226
20:28:24|0.4226
20:28:25|0.4226
20:28:26|0.4226
20:28:27|0.4226
20:28:28|0.4226
20:28:29|0.4226
20:28:29|0.4226
20:28:31|0.4226
20:28:32|0.42334
20:28:32|0.42334
20:28:34|0.42334
20:28:35|0.42334
20:28:36|0.42334
20:28:37|0.42334
20:28:38|0.42334
20:28:39|0.42334
20:28:40|0.42334
20:28:41|0.42334
20:28:41|0.42334
20:28:43|0.42334
20:28:44|0.42334
20:28:45|0.42334
20:28:46|0.42334
20:28:47|0.42336
20:28:48|0.42336
20:28:49|0.42336
20:28:49|0.42336
20:28:51|0.42336
20:28:51|0.42336
20:28:53|0.42336
20:28:54|0.42336
20:28:54|0.42205
20:28:57|0.42205
20:28:59|0.42205
20:29:01|0.42205
20:29:01|0.42205
20:29:02|0.42205
20:29:04|0.42264
20:29:05|0.42264
20:29:07|0.42264
20:29:08|0.42264
20:29:09|0.42264
20:29:10|0.42264
20:29:11|0.42264
20:29:12|0.42264
20:29:13|0.422
20:29:14|0.422
20:29:15|0.422
20:29:17|0.422
20:29:18|0.422
20:29:20|0.42289
20:29:21|0.42289
20:29:23|0.42289
20:29:24|0.42289
20:29:25|0.42289
20:29:26|0.42289
20:29:27|0.42289
20:29:28|0.42289
20:29:29|0.42289
20:29:30|0.42289
20:29:31|0.42289
20:29:31|0.423
20:29:33|0.423
20:29:33|0.423
20:29:35|0.423
20:29:35|0.423
20:29:36|0.423
20:29:38|0.423
20:29:38|0.423
20:29:39|0.423
20:29:41|0.423
20:29:42|0.423
20:29:44|0.423
20:29:44|0.423
20:29:45|0.423
20:29:46|0.423
20:29:47|0.423
20:29:48|0.423
20:29:49|0.42297
20:29:51|0.42297
20:29:52|0.42297
20:29:53|0.42297
20:29:54|0.42297
20:29:55|0.42297
20:29:56|0.42297
20:29:58|0.42297
20:29:59|0.42297
20:30:00|0.42297
20:30:02|0.42297
20:30:04|0.42164
20:30:05|0.42164
20:30:06|0.42164
20:30:08|0.42164
20:30:10|0.42164
20:30:11|0.42164
20:30:11|0.42168
20:30:13|0.42168
20:30:14|0.42168
20:30:15|0.42224
20:30:16|0.42224
20:30:17|0.42224
20:30:19|0.42224
20:30:19|0.42224
20:30:21|0.42224
20:30:22|0.42224
20:30:22|0.42224
20:30:24|0.42224
20:30:25|0.42224
20:30:25|0.42224
20:30:26|0.42224
20:30:27|0.42224
20:30:28|0.42224
20:30:29|0.42224
20:30:31|0.42224
20:30:32|0.422
20:30:32|0.422
20:30:34|0.422
20:30:35|0.422
20:30:35|0.422
20:30:36|0.422
20:30:38|0.422
20:30:38|0.423
20:30:40|0.423
20:30:41|0.423
20:30:41|0.4223
20:30:42|0.4223
20:30:44|0.4223
20:30:45|0.4223
20:30:46|0.4223
20:30:46|0.4223
20:30:48|0.4223
20:30:49|0.4223
20:30:50|0.4223
20:30:51|0.4223
20:30:52|0.422
20:30:53|0.422
20:30:53|0.422
20:30:54|0.422
20:30:56|0.422
20:30:57|0.422
20:30:59|0.422
20:31:01|0.422
20:31:02|0.422
20:31:04|0.422
20:31:05|0.422
20:31:07|0.422
20:31:07|0.42164
20:31:09|0.42164
20:31:11|0.42164
20:31:12|0.42124
20:31:12|0.42124
20:31:14|0.42124
20:31:15|0.42115
20:31:16|0.42115
20:31:17|0.42115
20:31:18|0.42115
20:31:20|0.42115
20:31:21|0.42115
20:31:21|0.42115
20:31:22|0.42115
20:31:23|0.42115
20:31:24|0.42115
20:31:25|0.42115
20:31:27|0.42115
20:31:27|0.42115
20:31:28|0.42115
20:31:29|0.4221
20:31:31|0.4221
20:31:33|0.4221
20:31:34|0.4221
20:31:34|0.4221
20:31:35|0.4221
20:31:36|0.4221
20:31:37|0.4221
20:31:38|0.4221
20:31:39|0.4221
20:31:40|0.4221
20:31:41|0.4221
20:31:42|0.4221
20:31:43|0.42125
20:31:45|0.42125
20:31:45|0.42125
20:31:46|0.42124
20:31:47|0.42111
20:31:48|0.42111
20:31:49|0.42107
20:31:50|0.42107
20:31:51|0.42107
20:31:52|0.42107
20:31:53|0.42107
20:31:54|0.421
20:31:55|0.421
20:31:56|0.421
20:31:57|0.42199
20:31:59|0.42199
20:32:01|0.42199
20:32:03|0.42199
20:32:04|0.42199
20:32:06|0.42199
20:32:07|0.42199
20:32:07|0.42199
20:32:08|0.42199
20:32:10|0.42199
20:32:10|0.42199
20:32:13|0.42199
20:32:14|0.42199
20:32:15|0.42199
20:32:16|0.42199
20:32:17|0.42074
20:32:18|0.42167
20:32:19|0.42167
20:32:20|0.42167
20:32:22|0.42068
20:32:23|0.42068
20:32:24|0.42068
20:32:25|0.42068
20:32:26|0.42034
20:32:27|0.41897
20:32:28|0.41897
20:32:29|0.4191
20:32:30|0.4191
20:32:31|0.4191
20:32:32|0.4191
20:32:33|0.4191
20:32:34|0.42034
20:32:35|0.42034
20:32:36|0.42034
20:32:37|0.42034
20:32:38|0.42034
20:32:39|0.42034
20:32:40|0.41907
20:32:41|0.41907
20:32:42|0.41907
20:32:43|0.41907
20:32:44|0.41907
20:32:45|0.41907
20:32:46|0.41907
20:32:47|0.42034
20:32:48|0.41907
20:32:49|0.41907
20:32:50|0.41907
20:32:51|0.41907
20:32:52|0.41907
20:32:53|0.41907
20:32:54|0.41907
20:32:55|0.41907
20:32:56|0.41907
20:32:57|0.41907
20:32:58|0.41907
20:32:59|0.41907
20:33:00|0.41907
20:33:01|0.419
20:33:03|0.419
20:33:04|0.419
20:33:05|0.419
20:33:07|0.419
20:33:08|0.41907
20:33:09|0.41907
20:33:09|0.41891
20:33:12|0.41891
20:33:12|0.41861
20:33:13|0.41734
20:33:14|0.41734
20:33:16|0.41734
20:33:17|0.41734
20:33:17|0.41734
20:33:19|0.41734
20:33:19|0.41734
20:33:20|0.41734
20:33:22|0.4184
20:33:23|0.4184
20:33:24|0.4184
20:33:25|0.4184
20:33:26|0.41743
20:33:27|0.41743
20:33:28|0.41743
20:33:29|0.41735
20:33:30|0.41735
20:33:31|0.41735
20:33:32|0.41735
20:33:33|0.41735
20:33:34|0.41889
20:33:35|0.41889
20:33:36|0.41746
20:33:37|0.41746
20:33:38|0.41746
20:33:39|0.41746
20:33:40|0.41735
20:33:41|0.41722
20:33:42|0.4171
20:33:43|0.4171
20:33:44|0.4171
20:33:46|0.4171
20:33:47|0.4171
20:33:48|0.4171
20:33:49|0.4171
20:33:50|0.41708
20:33:51|0.41708
20:33:52|0.41708
20:33:53|0.41708
20:33:54|0.41708
20:33:55|0.41708
20:33:56|0.41708
20:33:57|0.41708
20:33:58|0.41656
20:33:59|0.4164
20:34:00|0.4164
20:34:01|0.4161
20:34:03|0.41575
20:34:05|0.41543
20:34:05|0.41533
20:34:07|0.41503
20:34:07|0.41494
20:34:09|0.41462
20:34:10|0.4145
20:34:12|0.41419
20:34:12|0.41448
20:34:13|0.41448
20:34:15|0.41448
20:34:17|0.4139
20:34:18|0.4139
20:34:20|0.4139
20:34:20|0.4139
20:34:21|0.4139
20:34:22|0.4139
20:34:23|0.4139
20:34:24|0.4139
20:34:25|0.4139
20:34:26|0.4139
20:34:27|0.4139
20:34:28|0.4139
20:34:29|0.41495
20:34:30|0.41495
20:34:31|0.41505
20:34:32|0.41505
20:34:34|0.41505
20:34:35|0.41505
20:34:36|0.41505
20:34:37|0.41505
20:34:38|0.41505
20:34:39|0.41372
20:34:40|0.41358
20:34:41|0.41364
20:34:42|0.41364
20:34:43|0.41349
20:34:44|0.41349
20:34:45|0.41349
20:34:46|0.41349
20:34:47|0.41339
20:34:49|0.41326
20:34:50|0.41326
20:34:51|0.41307
20:34:52|0.41339
20:34:52|0.41333
20:34:54|0.41307
20:34:55|0.41307
20:34:56|0.41307
20:34:58|0.41307
20:34:59|0.41307
20:35:01|0.41326
20:35:01|0.41326
20:35:04|0.41326
20:35:05|0.41326
20:35:06|0.41326
20:35:07|0.41326
20:35:08|0.41424
20:35:09|0.41424
20:35:10|0.41424
20:35:11|0.41426
20:35:12|0.41517
20:35:13|0.41574
20:35:14|0.41617
20:35:16|0.41617
20:35:18|0.41616
20:35:19|0.41673
20:35:20|0.41673
20:35:20|0.41682
20:35:22|0.41682
20:35:23|0.41683
20:35:24|0.41683
20:35:24|0.41557
20:35:26|0.41557
20:35:27|0.41557
20:35:28|0.41557
20:35:29|0.4148
20:35:30|0.41703
20:35:31|0.41703
20:35:32|0.41538
20:35:34|0.41538
20:35:34|0.4155
20:35:35|0.4155
20:35:37|0.4155
20:35:38|0.41534
20:35:39|0.41534
20:35:40|0.41684
20:35:41|0.41684
20:35:43|0.4155
20:35:43|0.41517
20:35:44|0.41517
20:35:45|0.41515
20:35:46|0.41515
20:35:47|0.41515
20:35:48|0.41486
20:35:49|0.41486
20:35:50|0.41486
20:35:51|0.41486
20:35:52|0.41486
20:35:54|0.41485
20:35:55|0.41486
20:35:56|0.41486
20:35:58|0.41486
20:35:59|0.41486
20:36:01|0.41486
20:36:02|0.41486
20:36:03|0.41486
20:36:04|0.41486
20:36:05|0.41486
20:36:06|0.41307
20:36:07|0.413
20:36:07|0.4146
20:36:09|0.4146
20:36:10|0.4146
20:36:11|0.4146
20:36:13|0.4146
20:36:14|0.4146
20:36:15|0.4146
20:36:15|0.4146
20:36:16|0.41301
20:36:17|0.41279
20:36:19|0.41279
20:36:19|0.41279
20:36:20|0.41279
20:36:21|0.41279
20:36:23|0.41279
20:36:24|0.414
20:36:24|0.414
20:36:25|0.4125
20:36:26|0.4125
20:36:27|0.4125
20:36:28|0.4125
20:36:29|0.4125
20:36:31|0.4125
20:36:31|0.4125
20:36:32|0.41249
20:36:34|0.41249
20:36:34|0.41279
20:36:36|0.41222
20:36:36|0.41222
20:36:37|0.41222
20:36:38|0.41222
20:36:39|0.41222
20:36:40|0.41222
20:36:41|0.41222
20:36:42|0.41222
20:36:44|0.41222
20:36:45|0.41222
20:36:45|0.41222
20:36:47|0.41279
20:36:47|0.41279
20:36:49|0.41279
20:36:49|0.41279
20:36:50|0.41297
20:36:51|0.41297
20:36:52|0.41297
20:36:54|0.41517
20:36:56|0.41517
20:36:57|0.41517
20:36:58|0.41517
20:37:00|0.41517
20:37:02|0.41535
20:37:03|0.41544
20:37:04|0.41544
20:37:04|0.41517
20:37:06|0.41517
20:37:06|0.41517
20:37:08|0.41517
20:37:09|0.41517
20:37:10|0.41517
20:37:11|0.41517
20:37:12|0.41603
20:37:13|0.4164
20:37:13|0.4168
20:37:15|0.4168
20:37:16|0.416
20:37:16|0.41728
20:37:18|0.4161
20:37:18|0.41546
20:37:20|0.41546
20:37:21|0.41546
20:37:22|0.41684
20:37:22|0.41684
20:37:23|0.41742
20:37:24|0.41742
20:37:25|0.41742
20:37:26|0.41742
20:37:28|0.41742
20:37:28|0.41742
20:37:29|0.41742
20:37:30|0.41742
20:37:31|0.41549
20:37:32|0.41535
20:37:33|0.41477
20:37:34|0.41448
20:37:35|0.41448
20:37:36|0.41438
20:37:38|0.41438
20:37:39|0.41438
20:37:39|0.41438
20:37:41|0.41438
20:37:42|0.41438
20:37:42|0.41438
20:37:43|0.4138
20:37:45|0.4138
20:37:45|0.4138
20:37:47|0.41472
20:37:47|0.41472
20:37:48|0.41472
20:37:49|0.41472
20:37:50|0.41472
20:37:51|0.41472
20:37:52|0.41472
20:37:53|0.41472
20:37:54|0.41472
20:37:55|0.41472
20:37:58|0.41472
20:37:59|0.41472
20:38:00|0.41472
20:38:01|0.41472
20:38:02|0.41472
20:38:03|0.41472
20:38:04|0.41472
20:38:06|0.41472
20:38:07|0.41477
20:38:08|0.4138
20:38:09|0.4138
20:38:10|0.4138
20:38:11|0.4138
20:38:12|0.4138
20:38:13|0.4138
20:38:14|0.41587
20:38:15|0.41587
20:38:17|0.41587
20:38:17|0.41587
20:38:20|0.41587
20:38:21|0.4145
20:38:21|0.4145
20:38:24|0.4145
20:38:25|0.4145
20:38:25|0.4145
20:38:26|0.4145
20:38:28|0.4145
20:38:29|0.4145
20:38:30|0.4145
20:38:31|0.4145
20:38:32|0.4145
20:38:33|0.4145
20:38:34|0.4145
20:38:35|0.4145
20:38:36|0.41581
20:38:37|0.41581
20:38:38|0.41581
20:38:39|0.41581
20:38:40|0.41581
20:38:42|0.41581
20:38:43|0.41581
20:38:43|0.41581
20:38:44|0.41581
20:38:46|0.41581
20:38:48|0.41581
20:38:49|0.41581
20:38:50|0.41581
20:38:51|0.41581
20:38:52|0.41581
20:38:53|0.41581
20:38:54|0.41581
20:38:55|0.41581
20:38:56|0.4138
20:38:58|0.4138
20:38:59|0.4138
20:39:00|0.4148
20:39:00|0.4148
20:39:03|0.4148
20:39:03|0.4148
20:39:06|0.4148
20:39:06|0.4148
20:39:07|0.4148
20:39:08|0.4148
20:39:09|0.4148
20:39:11|0.41363
20:39:11|0.41363
20:39:12|0.4148
20:39:13|0.4155
20:39:15|0.4155
20:39:16|0.4155
20:39:17|0.4155
20:39:18|0.41363
20:39:19|0.41363
20:39:20|0.41363
20:39:22|0.41363
20:39:23|0.41483
20:39:25|0.41483
20:39:26|0.41483
20:39:26|0.41483
20:39:27|0.41483
20:39:29|0.41483
20:39:30|0.41483
20:39:31|0.41566
20:39:31|0.41566
20:39:33|0.41566
20:39:33|0.41502
20:39:34|0.41502
20:39:36|0.41502
20:39:36|0.41502
20:39:38|0.41502
20:39:38|0.41502
20:39:40|0.41502
20:39:40|0.41502
20:39:41|0.41502
20:39:42|0.41502
20:39:44|0.41502
20:39:44|0.41502
20:39:46|0.41502
20:39:46|0.41502
20:39:47|0.41502
20:39:48|0.41502
20:39:49|0.41502
20:39:50|0.41502
20:39:52|0.41505
20:39:53|0.41505
20:39:53|0.41505
20:39:54|0.41505
20:39:55|0.41363
20:39:56|0.41358
20:39:58|0.41358
20:39:59|0.41358
20:40:01|0.41358
20:40:02|0.41358
20:40:03|0.41358
20:40:04|0.41358
20:40:05|0.41358
20:40:06|0.41358
20:40:08|0.41307
20:40:10|0.41307
20:40:11|0.41307
20:40:11|0.41307
20:40:12|0.41307
20:40:13|0.41308
20:40:14|0.41309
20:40:15|0.41309
20:40:16|0.41309
20:40:18|0.41309
20:40:19|0.41309
20:40:20|0.41309
20:40:21|0.41309
20:40:22|0.41309
20:40:23|0.4131
20:40:24|0.4131
20:40:25|0.4131
20:40:26|0.4131
20:40:27|0.4131
20:40:28|0.4131
20:40:30|0.4131
20:40:30|0.4131
20:40:32|0.4131
20:40:32|0.4131
20:40:34|0.4131
20:40:34|0.4131
20:40:36|0.4131
20:40:37|0.4131
20:40:38|0.4131
20:40:39|0.4131
20:40:40|0.4131
20:40:41|0.4131
20:40:42|0.4131
20:40:43|0.4131
20:40:44|0.4131
20:40:45|0.4131
20:40:46|0.41308
20:40:47|0.41308
20:40:48|0.41308
20:40:49|0.41308
20:40:50|0.41266
20:40:51|0.41266
20:40:52|0.41266
20:40:53|0.41266
20:40:54|0.41266
20:40:55|0.41266
20:40:56|0.41266
20:40:58|0.41266
20:41:00|0.41266
20:41:01|0.41276
20:41:01|0.41276
20:41:02|0.41276
20:41:05|0.41276
20:41:05|0.41279
20:41:07|0.41279
20:41:08|0.41279
20:41:09|0.41279
20:41:10|0.41279
20:41:11|0.41282
20:41:12|0.41282
20:41:13|0.41282
20:41:14|0.41282
20:41:15|0.41282
20:41:16|0.41282
20:41:17|0.41282
20:41:18|0.41282
20:41:19|0.41282
20:41:20|0.41282
20:41:21|0.41282
20:41:22|0.41282
20:41:23|0.41282
20:41:24|0.41282
20:41:25|0.41282
20:41:26|0.41282
20:41:27|0.4131
20:41:28|0.4131
20:41:29|0.4131
20:41:30|0.4131
20:41:31|0.4131
20:41:32|0.4131
20:41:33|0.4131
20:41:34|0.4131
20:41:35|0.4131
20:41:36|0.4132
20:41:37|0.4132
20:41:38|0.4132
20:41:39|0.4132
20:41:40|0.4132
20:41:41|0.4132
20:41:42|0.4132
20:41:43|0.4132
20:41:44|0.41282
20:41:45|0.41282
20:41:46|0.41282
20:41:47|0.41282
20:41:48|0.41282
20:41:49|0.41282
20:41:50|0.41282
20:41:51|0.41282
20:41:52|0.41282
20:41:54|0.41282
20:41:55|0.4125
20:41:56|0.4125
20:41:57|0.4125
20:41:57|0.41281
20:41:59|0.41281
20:42:01|0.41281
20:42:03|0.4119
20:42:04|0.4119
20:42:05|0.4119
20:42:05|0.4119
20:42:06|0.4119
20:42:07|0.4119
20:42:08|0.4119
20:42:09|0.41189
20:42:10|0.41189
20:42:12|0.41189
20:42:13|0.41189
20:42:14|0.41189
20:42:15|0.41189
20:42:16|0.41189
20:42:17|0.41189
20:42:18|0.41189
20:42:19|0.41079
20:42:20|0.41075
20:42:22|0.41075
20:42:23|0.41075
20:42:24|0.41075
20:42:25|0.41075
20:42:26|0.41075
20:42:27|0.41075
20:42:28|0.41075
20:42:29|0.41075
20:42:30|0.41075
20:42:31|0.41075
20:42:32|0.40975
20:42:33|0.41022
20:42:34|0.41022
20:42:36|0.4093
20:42:37|0.40921
20:42:37|0.40921
20:42:39|0.40884
20:42:39|0.40872
20:42:41|0.40872
20:42:41|0.40955
20:42:43|0.40955
20:42:44|0.40939
20:42:45|0.40939
20:42:45|0.40854
20:42:46|0.40854
20:42:47|0.40854
20:42:49|0.40854
20:42:50|0.40854
20:42:50|0.40813
20:42:51|0.40812
20:42:52|0.40812
20:42:54|0.40812
20:42:55|0.40761
20:42:55|0.4076
20:42:56|0.4076
20:42:57|0.40798
20:42:58|0.40826
20:42:59|0.40871
20:43:02|0.40871
20:43:02|0.40952
20:43:04|0.40964
20:43:05|0.40964
20:43:05|0.40964
20:43:07|0.40783
20:43:08|0.40783
20:43:09|0.40783
20:43:10|0.40783
20:43:11|0.40783
20:43:12|0.40783
20:43:13|0.40783
20:43:14|0.40783
20:43:15|0.407
20:43:17|0.40696
20:43:17|0.4063
20:43:19|0.40657
20:43:20|0.40657
20:43:21|0.40657
20:43:22|0.40657
20:43:23|0.40626
20:43:24|0.40626
20:43:25|0.40741
20:43:26|0.40741
20:43:27|0.40741
20:43:28|0.40741
20:43:29|0.40741
20:43:30|0.40657
20:43:31|0.40626
20:43:33|0.40629
20:43:33|0.40629
20:43:34|0.40629
20:43:35|0.40629
20:43:36|0.40629
20:43:37|0.40629
20:43:39|0.40629
20:43:40|0.40629
20:43:40|0.40629
20:43:42|0.407
20:43:43|0.40635
20:43:44|0.40733
20:43:44|0.40734
20:43:45|0.40771
20:43:47|0.40771
20:43:47|0.40701
20:43:48|0.40771
20:43:50|0.40771
20:43:50|0.40771
20:43:51|0.40771
20:43:52|0.40771
20:43:53|0.407
20:43:54|0.407
20:43:56|0.407
20:43:56|0.407
20:43:57|0.407
20:43:58|0.407
20:43:59|0.40771
20:44:00|0.40771
20:44:03|0.40771
20:44:04|0.40771
20:44:05|0.40771
20:44:06|0.4077
20:44:07|0.4077
20:44:08|0.4077
20:44:09|0.4077
20:44:10|0.4077
20:44:11|0.40744
20:44:12|0.40744
20:44:13|0.40744
20:44:15|0.40744
20:44:15|0.40744
20:44:16|0.40744
20:44:17|0.40744
20:44:19|0.40744
20:44:19|0.40744
20:44:20|0.40744
20:44:21|0.40744
20:44:22|0.40744
20:44:23|0.40744
20:44:24|0.40744
20:44:25|0.4063
20:44:26|0.4063
20:44:27|0.4063
20:44:28|0.4063
20:44:29|0.4063
20:44:30|0.40692
20:44:31|0.40692
20:44:33|0.40632
20:44:33|0.40632
20:44:34|0.40632
20:44:36|0.40632
20:44:37|0.40632
20:44:39|0.40632
20:44:40|0.40632
20:44:41|0.40632
20:44:42|0.40632
20:44:43|0.40767
20:44:44|0.4085
20:44:45|0.40855
20:44:46|0.4087
20:44:47|0.4087
20:44:48|0.4087
20:44:49|0.4087
20:44:50|0.4087
20:44:51|0.4087
20:44:52|0.4087
20:44:53|0.4087
20:44:54|0.4087
20:44:55|0.4087
20:44:56|0.4087
20:44:57|0.4087
20:44:58|0.4087
20:44:59|0.4087
20:45:00|0.4087
20:45:01|0.4083
20:45:02|0.4083
20:45:04|0.4083
20:45:06|0.4083
20:45:07|0.4083
20:45:07|0.4083
20:45:09|0.4083
20:45:10|0.4077
20:45:12|0.4077
20:45:13|0.4077
20:45:13|0.4077
20:45:15|0.40859
20:45:15|0.40863
20:45:16|0.40868
20:45:18|0.40862
20:45:18|0.40862
20:45:19|0.40862
20:45:20|0.40777
20:45:21|0.40777
20:45:23|0.40777
20:45:23|0.40777
20:45:24|0.40777
20:45:25|0.40777
20:45:27|0.40777
20:45:27|0.40777
20:45:29|0.40777
20:45:29|0.40777
20:45:30|0.40777
20:45:31|0.40777
20:45:33|0.40777
20:45:34|0.40777
20:45:34|0.40777
20:45:36|0.40751
20:45:38|0.40862
20:45:38|0.408
20:45:39|0.40801
20:45:40|0.40801
20:45:41|0.40801
20:45:42|0.40801
20:45:43|0.40801
20:45:44|0.40801
20:45:45|0.40801
20:45:46|0.40704
20:45:47|0.40708
20:45:48|0.40708
20:45:49|0.40708
20:45:50|0.40708
20:45:51|0.40708
20:45:52|0.40708
20:45:53|0.40721
20:45:54|0.40721
20:45:55|0.40721
20:45:56|0.40721
20:45:57|0.40721
20:45:58|0.40863
20:45:59|0.40863
20:46:01|0.4089
20:46:01|0.4089
20:46:02|0.4089
20:46:04|0.4089
20:46:06|0.4089
20:46:08|0.4089
20:46:09|0.4089
20:46:10|0.4089
20:46:10|0.4089
20:46:12|0.4089
20:46:13|0.4089
20:46:14|0.4089
20:46:15|0.40873
20:46:16|0.40873
20:46:17|0.40873
20:46:17|0.40873
20:46:19|0.40873
20:46:20|0.40873
20:46:20|0.40873
20:46:23|0.40873
20:46:23|0.40873
20:46:24|0.40873
20:46:25|0.4089
20:46:26|0.4089
20:46:27|0.4089
20:46:28|0.4089
20:46:29|0.4089
20:46:31|0.4089
20:46:31|0.4089
20:46:33|0.4089
20:46:33|0.4089
20:46:34|0.4089
20:46:35|0.4089
20:46:36|0.4089
20:46:37|0.4089
20:46:38|0.4089
20:46:39|0.4089
20:46:40|0.4089
20:46:41|0.4089
20:46:42|0.4089
20:46:43|0.4089
20:46:44|0.4089
20:46:45|0.4089
20:46:46|0.4089
20:46:47|0.4089
20:46:48|0.4089
20:46:49|0.4089
20:46:50|0.4089
20:46:51|0.4089
20:46:52|0.4089
20:46:53|0.4089
20:46:54|0.40767
20:46:55|0.40767
20:46:56|0.40767
20:46:57|0.40767
20:46:58|0.40767
20:46:59|0.40767
20:47:00|0.40888
20:47:01|0.40888
20:47:02|0.40888
20:47:03|0.40888
20:47:05|0.40768
20:47:06|0.40768
20:47:08|0.40768
20:47:09|0.4075
20:47:10|0.4075
20:47:11|0.4075
20:47:12|0.4075
20:47:13|0.4075
20:47:14|0.4075
20:47:15|0.4075
20:47:16|0.4075
20:47:17|0.4075
20:47:18|0.4075
20:47:19|0.4075
20:47:19|0.4075
20:47:20|0.4075
20:47:23|0.4075
20:47:23|0.4075
20:47:25|0.4075
20:47:26|0.4075
20:47:26|0.4075
20:47:28|0.4075
20:47:29|0.4075
20:47:29|0.4075
20:47:30|0.4075
20:47:31|0.40708
20:47:32|0.40708
20:47:33|0.40708
20:47:34|0.40708
20:47:35|0.40708
20:47:36|0.40708
20:47:38|0.40708
20:47:38|0.40708
20:47:40|0.40777
20:47:41|0.40774
20:47:42|0.407
20:47:42|0.407
20:47:43|0.407
20:47:44|0.407
20:47:45|0.407
20:47:46|0.407
20:47:48|0.407
20:47:48|0.407
20:47:49|0.407
20:47:50|0.407
20:47:51|0.407
20:47:52|0.40768
20:47:53|0.40768
20:47:54|0.40768
20:47:55|0.40768
20:47:57|0.40768
20:47:58|0.40768
20:47:58|0.40768
20:48:00|0.40768
20:48:00|0.40768
20:48:01|0.40768
20:48:02|0.40768
20:48:04|0.40768
20:48:04|0.40768
20:48:07|0.40768
20:48:08|0.40768
20:48:09|0.40768
20:48:10|0.40768
20:48:11|0.40702
20:48:12|0.40702
20:48:13|0.40702
20:48:14|0.40702
20:48:15|0.40702
20:48:16|0.40702
20:48:17|0.40702
20:48:18|0.40702
20:48:19|0.40702
20:48:21|0.40702
20:48:21|0.407
20:48:22|0.40768
20:48:23|0.40768
20:48:24|0.40702
20:48:25|0.40702
20:48:26|0.40702
20:48:27|0.40702
20:48:28|0.40702
20:48:30|0.40702
20:48:30|0.40762
20:48:31|0.40762
20:48:32|0.40762
20:48:34|0.40762
20:48:35|0.40762
20:48:36|0.40762
20:48:37|0.40762
20:48:38|0.40762
20:48:39|0.40762
20:48:40|0.40762
20:48:41|0.40762
20:48:42|0.40762
20:48:43|0.40762
20:48:44|0.40708
20:48:45|0.40708
20:48:46|0.40708
20:48:47|0.40708
20:48:48|0.40708
20:48:50|0.40708
20:48:50|0.40708
20:48:51|0.40708
20:48:52|0.40708
20:48:53|0.40708
20:48:54|0.40708
20:48:55|0.40708
20:48:56|0.40708
20:48:57|0.40708
20:48:58|0.40708
20:48:59|0.40708
20:49:00|0.40708
20:49:01|0.40708
20:49:02|0.40708
20:49:03|0.40708
20:49:04|0.40708
20:49:05|0.40708
20:49:07|0.40708
20:49:08|0.40708
20:49:09|0.40708
20:49:10|0.40725
20:49:11|0.40696
20:49:12|0.40691
20:49:14|0.40626
20:49:15|0.40542
20:49:15|0.40534
20:49:17|0.40658
20:49:18|0.40655
20:49:19|0.40419
20:49:20|0.40406
20:49:21|0.40406
20:49:22|0.40385
20:49:24|0.40351
20:49:24|0.40351
20:49:25|0.4029
20:49:26|0.40265
20:49:27|0.40233
20:49:29|0.40212
20:49:30|0.40339
20:49:30|0.40339
20:49:32|0.40202
20:49:33|0.40202
20:49:34|0.40202
20:49:35|0.40202
20:49:35|0.40168
20:49:36|0.40168
20:49:38|0.40168
20:49:39|0.40169
20:49:39|0.40169
20:49:42|0.40169
20:49:42|0.40169
20:49:43|0.40169
20:49:45|0.40259
20:49:45|0.40259
20:49:47|0.40259
20:49:47|0.40259
20:49:48|0.40259
20:49:49|0.40259
20:49:50|0.40259
20:49:51|0.40259
20:49:52|0.40171
20:49:53|0.40171
20:49:54|0.40172
20:49:55|0.40172
20:49:56|0.40172
20:49:57|0.40259
20:49:58|0.40259
20:49:59|0.40259
20:50:00|0.40259
20:50:01|0.40259
20:50:02|0.40259
20:50:03|0.40259
20:50:04|0.40259
20:50:05|0.40257
20:50:06|0.40257
20:50:08|0.40258
20:50:10|0.40258
20:50:11|0.40258
20:50:11|0.40258
20:50:13|0.40258
20:50:14|0.40258
20:50:15|0.40258
20:50:17|0.40258
20:50:18|0.40258
20:50:18|0.40175
20:50:20|0.40175
20:50:20|0.40134
20:50:22|0.40162
20:50:22|0.4011
20:50:25|0.4011
20:50:25|0.4011
20:50:26|0.4011
20:50:27|0.40186
20:50:28|0.40186
20:50:30|0.40186
20:50:30|0.40101
20:50:31|0.40101
20:50:32|0.40101
20:50:34|0.40101
20:50:35|0.401
20:50:35|0.40175
20:50:36|0.40099
20:50:37|0.4007
20:50:38|0.40067
20:50:39|0.40051
20:50:40|0.40046
20:50:41|0.40046
20:50:43|0.40044
20:50:43|0.40044
20:50:44|0.40026
20:50:46|0.40026
20:50:46|0.40026
20:50:48|0.40026
20:50:48|0.40026
20:50:49|0.40017
20:50:50|0.40026
20:50:52|0.40017
20:50:52|0.40017
20:50:55|0.40017
20:50:55|0.4
20:50:56|0.4
20:50:57|0.4
20:50:58|0.4
20:50:59|0.4
20:51:00|0.4
20:51:01|0.401
20:51:02|0.401
20:51:03|0.40001
20:51:04|0.40001
20:51:05|0.401
20:51:06|0.4
20:51:07|0.4
20:51:09|0.40094
20:51:10|0.40094
20:51:11|0.40094
20:51:13|0.40094
20:51:14|0.40094
20:51:15|0.40094
20:51:15|0.40094
20:51:17|0.40094
20:51:18|0.40094
20:51:19|0.40094
20:51:20|0.40094
20:51:21|0.40094
20:51:22|0.40094
20:51:23|0.40094
20:51:24|0.40094
20:51:25|0.40094
20:51:26|0.40094
20:51:26|0.4016
20:51:28|0.4016
20:51:29|0.4016
20:51:29|0.4016
20:51:30|0.4016
20:51:32|0.4016
20:51:33|0.4016
20:51:34|0.401
20:51:35|0.40109
20:51:36|0.4011
20:51:37|0.401
20:51:38|0.401
20:51:39|0.40159
20:51:39|0.40159
20:51:41|0.40159
20:51:42|0.40159
20:51:43|0.40047
20:51:44|0.40047
20:51:45|0.401
20:51:46|0.401
20:51:46|0.401
20:51:48|0.401
20:51:48|0.401
20:51:50|0.4002
20:51:51|0.4002
20:51:52|0.4002
20:51:53|0.4002
20:51:54|0.4002
20:51:56|0.4002
20:51:56|0.4002
20:51:57|0.4002
20:51:58|0.4002
20:51:59|0.4002
20:52:01|0.40144
20:52:01|0.40149
20:52:02|0.40149
20:52:03|0.40149
20:52:04|0.40149
20:52:05|0.40149
20:52:06|0.40149
20:52:07|0.40149
20:52:08|0.40149
20:52:11|0.40149
20:52:11|0.40182
20:52:12|0.40182
20:52:13|0.40182
20:52:15|0.40182
20:52:16|0.40182
20:52:16|0.40182
20:52:17|0.40182
20:52:18|0.40182
20:52:19|0.40182
20:52:20|0.40057
20:52:21|0.40057
20:52:22|0.40141
20:52:23|0.40141
20:52:25|0.40141
20:52:26|0.40054
20:52:27|0.40054
20:52:28|0.40054
20:52:29|0.40054
20:52:30|0.40054
20:52:31|0.40173
20:52:32|0.40146
20:52:33|0.40152
20:52:34|0.40217
20:52:35|0.40236
20:52:36|0.40277
20:52:37|0.40375
20:52:38|0.40383
20:52:39|0.40383
20:52:40|0.40383
20:52:41|0.40383
20:52:42|0.40383
20:52:43|0.40415
20:52:44|0.40457
20:52:45|0.40408
20:52:46|0.40408
20:52:47|0.40408
20:52:48|0.40408
20:52:49|0.40327
20:52:50|0.40294
20:52:51|0.40237
20:52:52|0.402
20:52:53|0.402
20:52:54|0.402
20:52:55|0.402
20:52:56|0.40263
20:52:57|0.40263
20:52:58|0.40263
20:52:59|0.40263
20:53:00|0.40263
20:53:01|0.40303
20:53:02|0.40303
20:53:03|0.40303
20:53:04|0.40303
20:53:05|0.40303
20:53:06|0.40303
20:53:07|0.40303
20:53:08|0.40303
20:53:09|0.40303
20:53:10|0.40341
20:53:12|0.40372
20:53:14|0.40372
20:53:16|0.40372
20:53:16|0.404
20:53:17|0.40415
20:53:19|0.40415
20:53:19|0.40415
20:53:20|0.40415
20:53:21|0.40415
20:53:23|0.40415
20:53:24|0.40415
20:53:25|0.40415
20:53:26|0.40475
20:53:27|0.40476
20:53:28|0.40476
20:53:29|0.40476
20:53:30|0.40476
20:53:31|0.40476
20:53:32|0.40476
20:53:33|0.40476
20:53:34|0.40498
20:53:35|0.40498
20:53:36|0.40503
20:53:37|0.40518
20:53:38|0.40518
20:53:39|0.40518
20:53:40|0.40518
20:53:41|0.40518
20:53:42|0.40518
20:53:43|0.40518
20:53:44|0.40518
20:53:45|0.40518
20:53:46|0.40518
20:53:47|0.40518
20:53:48|0.40573
20:53:49|0.40469
20:53:50|0.40518
20:53:51|0.40518
20:53:52|0.40518
20:53:53|0.40518
20:53:54|0.40518
20:53:55|0.40518
20:53:56|0.40518
20:53:57|0.40492
20:53:58|0.40492
20:53:59|0.40492
20:54:00|0.40492
20:54:01|0.40492
20:54:02|0.40492
20:54:03|0.40402
20:54:04|0.40403
20:54:05|0.40403
20:54:06|0.40403
20:54:07|0.40403
20:54:08|0.40403
20:54:09|0.40403
20:54:10|0.40403
20:54:11|0.40403
20:54:13|0.40403
20:54:15|0.40527
20:54:16|0.40527
20:54:17|0.40524
20:54:18|0.40524
20:54:18|0.40524
20:54:20|0.40524
20:54:21|0.40524
20:54:22|0.40403
20:54:24|0.404
20:54:25|0.404
20:54:26|0.404
20:54:27|0.404
20:54:28|0.404
20:54:29|0.40334
20:54:30|0.40334
20:54:31|0.40334
20:54:32|0.40334
20:54:33|0.4031
20:54:34|0.40233
20:54:35|0.40222
20:54:36|0.40222
20:54:37|0.4019
20:54:39|0.40186
20:54:40|0.40176
20:54:41|0.40176
20:54:42|0.40176
20:54:43|0.40169
20:54:44|0.4019
20:54:45|0.4019
20:54:45|0.4019
20:54:47|0.4019
20:54:48|0.4019
20:54:49|0.4019
20:54:50|0.4019
20:54:51|0.4019
20:54:52|0.4019
20:54:53|0.4019
20:54:54|0.40112
20:54:55|0.40212
20:54:56|0.40052
20:54:57|0.40052
20:54:58|0.40052
20:54:59|0.40052
20:55:00|0.40052
20:55:01|0.40052
20:55:02|0.40052
20:55:02|0.40052
20:55:04|0.40052
20:55:04|0.40052
20:55:05|0.40052
20:55:07|0.40052
20:55:08|0.40052
20:55:09|0.40058
20:55:09|0.40135
20:55:10|0.40135
20:55:12|0.40135
20:55:13|0.40135
20:55:14|0.40135
20:55:14|0.40135
20:55:17|0.40135
20:55:18|0.40135
20:55:19|0.40135
20:55:20|0.40135
20:55:21|0.40135
20:55:21|0.40135
20:55:23|0.40226
20:55:24|0.40226
20:55:25|0.40226
20:55:26|0.40256
20:55:27|0.40256
20:55:28|0.40256
20:55:29|0.40256
20:55:30|0.40261
20:55:31|0.40261
20:55:32|0.40261
20:55:33|0.40261
20:55:34|0.40261
20:55:35|0.40261
20:55:36|0.40261
20:55:36|0.40261
20:55:38|0.40261
20:55:39|0.40261
20:55:40|0.40261
20:55:41|0.40261
20:55:42|0.40261
20:55:43|0.40261
20:55:44|0.40261
20:55:45|0.40261
20:55:46|0.4028
20:55:47|0.4028
20:55:48|0.4028
20:55:49|0.4028
20:55:50|0.4028
20:55:50|0.4028
20:55:52|0.4028
20:55:53|0.4028
20:55:53|0.4028
20:55:55|0.40177
20:55:56|0.40177
20:55:57|0.40177
20:55:57|0.40177
20:55:59|0.403
20:56:00|0.403
20:56:00|0.403
20:56:01|0.403
20:56:03|0.403
20:56:04|0.403
20:56:05|0.403
20:56:05|0.403
20:56:06|0.403
20:56:08|0.403
20:56:09|0.403
20:56:10|0.403
20:56:11|0.403
20:56:12|0.403
20:56:12|0.403
20:56:15|0.403
20:56:17|0.40303
20:56:17|0.40303
20:56:18|0.40303
20:56:19|0.40303
20:56:21|0.40303
20:56:21|0.40303
20:56:22|0.40303
20:56:23|0.40303
20:56:24|0.40303
20:56:25|0.40303
20:56:27|0.40303
20:56:27|0.40303
20:56:28|0.40412
20:56:29|0.40412
20:56:30|0.40412
20:56:31|0.40412
20:56:32|0.40449
20:56:33|0.40449
20:56:35|0.40449
20:56:36|0.40449
20:56:37|0.40449
20:56:38|0.40449
20:56:39|0.40449
20:56:40|0.40449
20:56:41|0.40297
20:56:42|0.40297
20:56:43|0.40297
20:56:44|0.40297
20:56:45|0.40297
20:56:46|0.40297
20:56:47|0.40297
20:56:48|0.40297
20:56:49|0.40297
20:56:50|0.40212
20:56:51|0.40212
20:56:53|0.40212
20:56:53|0.40212
20:56:55|0.40212
20:56:55|0.40212
20:56:56|0.40212
20:56:58|0.40212
20:56:58|0.40212
20:57:00|0.40212
20:57:01|0.40212
20:57:02|0.40212
20:57:02|0.40212
20:57:04|0.40212
20:57:04|0.40212
20:57:05|0.40212
20:57:07|0.40212
20:57:08|0.40212
20:57:08|0.40212
20:57:10|0.40212
20:57:11|0.40212
20:57:12|0.40212
20:57:12|0.40212
20:57:13|0.40337
20:57:16|0.40337
20:57:17|0.40337
20:57:18|0.40337
20:57:20|0.4034
20:57:21|0.40294
20:57:22|0.40294
20:57:23|0.40294
20:57:24|0.40294
20:57:25|0.40294
20:57:26|0.40294
20:57:28|0.40294
20:57:30|0.40294
20:57:31|0.4025
20:57:32|0.4025
20:57:32|0.4025
20:57:34|0.4025
20:57:34|0.4025
20:57:35|0.4025
20:57:37|0.4025
20:57:37|0.4025
20:57:39|0.4025
20:57:39|0.40212
20:57:41|0.40212
20:57:41|0.40212
20:57:43|0.40212
20:57:43|0.40212
20:57:44|0.40212
20:57:45|0.40212
20:57:46|0.40212
20:57:47|0.40212
20:57:49|0.40212
20:57:49|0.40212
20:57:50|0.40212
20:57:52|0.40212
20:57:53|0.40212
20:57:53|0.40212
20:57:54|0.40212
20:57:55|0.40212
20:57:56|0.40212
20:57:57|0.40212
20:57:58|0.40212
20:57:59|0.40169
20:58:00|0.40117
20:58:01|0.401
20:58:02|0.401
20:58:03|0.401
20:58:04|0.401
20:58:05|0.40064
20:58:06|0.40057
20:58:08|0.40052
20:58:08|0.40052
20:58:10|0.40052
20:58:10|0.40052
20:58:11|0.4003
20:58:13|0.40122
20:58:14|0.40125
20:58:14|0.40125
20:58:15|0.40125
20:58:17|0.40001
20:58:19|0.40001
20:58:19|0.40001
20:58:21|0.40001
20:58:22|0.40008
20:58:23|0.40008
20:58:24|0.40008
20:58:25|0.40008
20:58:26|0.40063
20:58:28|0.40021
20:58:29|0.40008
20:58:29|0.40008
20:58:31|0.39962
20:58:32|0.39962
20:58:32|0.39962
20:58:33|0.39962
20:58:34|0.40001
20:58:35|0.40001
20:58:36|0.40001
20:58:38|0.39958
20:58:38|0.40001
20:58:39|0.40001
20:58:40|0.40001
20:58:41|0.40001
20:58:42|0.39943
20:58:43|0.39943
20:58:44|0.39996
20:58:45|0.40001
20:58:46|0.40001
20:58:47|0.40001
20:58:48|0.40001
20:58:49|0.40001
20:58:50|0.40001
20:58:51|0.40001
20:58:52|0.40001
20:58:53|0.39954
20:58:54|0.39943
20:58:55|0.39943
20:58:57|0.39943
20:58:57|0.39943
20:58:58|0.39943
20:58:59|0.39943
20:59:00|0.39943
20:59:01|0.39943
20:59:03|0.39943
20:59:03|0.39943
20:59:04|0.39943
20:59:05|0.39994
20:59:06|0.39994
20:59:07|0.39994
20:59:08|0.39994
20:59:09|0.39994
20:59:10|0.39994
20:59:11|0.39994
20:59:12|0.39994
20:59:13|0.39994
20:59:14|0.39994
20:59:15|0.39994
20:59:16|0.39994
20:59:18|0.39994
20:59:19|0.39994
20:59:20|0.39994
20:59:22|0.39994
20:59:23|0.39994
20:59:24|0.39994
20:59:25|0.39994
20:59:26|0.39994
20:59:27|0.39994
20:59:28|0.39994
20:59:29|0.39994
20:59:31|0.39994
20:59:32|0.39994
20:59:32|0.39994
20:59:33|0.39994
20:59:35|0.39994
20:59:35|0.39994
20:59:37|0.39994
20:59:38|0.39994
20:59:39|0.39994
20:59:40|0.39994
20:59:41|0.39994
20:59:42|0.39994
20:59:43|0.39994
20:59:44|0.39994
20:59:45|0.39994
20:59:46|0.39994
20:59:47|0.39994
20:59:48|0.39994
20:59:49|0.39994
20:59:50|0.39994
20:59:51|0.39994
20:59:51|0.39994
20:59:53|0.39994
20:59:54|0.39994
20:59:54|0.40061
20:59:56|0.40114
20:59:57|0.40114
20:59:58|0.40114
20:59:59|0.40114
20:59:59|0.40087
21:00:00|0.40087
21:00:01|0.40087
21:00:03|0.40087
21:00:04|0.40087
21:00:05|0.40087
21:00:07|0.40087
21:00:08|0.40083
21:00:09|0.40069
21:00:13|0.40133
21:00:15|0.40133
21:00:17|0.40133
21:00:18|0.40005
21:00:20|0.40005
21:00:20|0.40005
21:00:21|0.39945
21:00:23|0.39945
21:00:24|0.39945
21:00:25|0.39945
21:00:27|0.39935
21:00:28|0.39935
21:00:28|0.39935
21:00:29|0.39935
21:00:31|0.39935
21:00:33|0.39935
21:00:34|0.39932
21:00:36|0.39932
21:00:37|0.39935
21:00:39|0.39918
21:00:41|0.39918
21:00:41|0.39918
21:00:43|0.39918
21:00:43|0.39918
21:00:44|0.39918
21:00:46|0.40018
21:00:48|0.39935
21:00:49|0.39859
21:00:50|0.39859
21:00:51|0.39859
21:00:52|0.39861
21:00:53|0.39867
21:00:54|0.39991
21:00:55|0.39991
21:00:56|0.3999
21:00:58|0.3999
21:00:59|0.3999
21:01:00|0.3999
21:01:01|0.3999
21:01:02|0.3999
21:01:03|0.3999
21:01:05|0.3999
21:01:06|0.3999
21:01:07|0.3999
21:01:08|0.3999
21:01:09|0.3999
21:01:10|0.3999
21:01:11|0.3999
21:01:13|0.3999
21:01:13|0.3999
21:01:14|0.3999
21:01:15|0.3999
21:01:16|0.3999
21:01:18|0.3999
21:01:18|0.3999
21:01:20|0.3999
21:01:21|0.3999
21:01:22|0.3999
21:01:22|0.3999
21:01:24|0.39984
21:01:25|0.39984
21:01:26|0.39984
21:01:26|0.39984
21:01:27|0.39984
21:01:28|0.39984
21:01:29|0.39984
21:01:30|0.39984
21:01:32|0.39982
21:01:34|0.39982
21:01:35|0.39982
21:01:36|0.39982
21:01:37|0.39982
21:01:38|0.39982
21:01:39|0.39982
21:01:40|0.39982
21:01:41|0.39982
21:01:42|0.3998
21:01:43|0.40239
21:01:44|0.4037
21:01:46|0.40283
21:01:47|0.401
21:01:49|0.40171
21:01:50|0.4011
21:01:51|0.40083
21:01:52|0.40091
21:01:53|0.40267
21:01:54|0.40238
21:01:55|0.4028
21:01:56|0.40383
21:01:57|0.4037
21:01:58|0.40408
21:01:59|0.40429
21:02:00|0.40423
21:02:01|0.40421
21:02:02|0.40421
21:02:03|0.40461
21:02:03|0.404
21:02:05|0.40343
21:02:06|0.40423
21:02:07|0.40342
21:02:08|0.40335
21:02:09|0.40486
21:02:10|0.40372
21:02:11|0.40398
21:02:12|0.40395
21:02:13|0.40395
21:02:14|0.40395
21:02:15|0.40395
21:02:16|0.4041
21:02:17|0.40422
21:02:18|0.40423
21:02:18|0.40423
21:02:20|0.40423
21:02:21|0.4046
21:02:22|0.4046
21:02:23|0.4051
21:02:24|0.4051
21:02:24|0.4051
21:02:26|0.40431
21:02:27|0.40431
21:02:28|0.40514
21:02:29|0.40521
21:02:30|0.40528
21:02:31|0.40534
21:02:32|0.4058
21:02:33|0.40599
21:02:35|0.40599
21:02:37|0.40599
21:02:38|0.40599
21:02:39|0.40524
21:02:39|0.40524
21:02:41|0.40524
21:02:41|0.40606
21:02:43|0.40606
21:02:44|0.40606
21:02:44|0.40617
21:02:46|0.40615
21:02:47|0.40622
21:02:49|0.40623
21:02:49|0.40529
21:02:50|0.4053
21:02:51|0.4053
21:02:52|0.4053
21:02:53|0.4053
21:02:54|0.4053
21:02:56|0.4053
21:02:56|0.4053
21:02:57|0.40595
21:02:58|0.40606
21:02:59|0.4065
21:03:00|0.40651
21:03:02|0.40651
21:03:03|0.40651
21:03:04|0.40651
21:03:05|0.40651
21:03:06|0.40651
21:03:07|0.40657
21:03:08|0.40657
21:03:09|0.40657
21:03:10|0.40618
21:03:11|0.40675
21:03:12|0.40675
21:03:13|0.40675
21:03:14|0.40675
21:03:15|0.40675
21:03:16|0.40675
21:03:17|0.40675
21:03:18|0.40675
21:03:19|0.40675
21:03:20|0.40675
21:03:21|0.40675
21:03:22|0.40675
21:03:23|0.40675
21:03:25|0.40675
21:03:25|0.40675
21:03:27|0.40675
21:03:27|0.40675
21:03:29|0.40675
21:03:30|0.40675
21:03:31|0.40675
21:03:32|0.40675
21:03:33|0.40674
21:03:35|0.40674
21:03:36|0.40557
21:03:38|0.40569
21:03:38|0.40569
21:03:39|0.40516
21:03:41|0.40645
21:03:42|0.40645
21:03:43|0.40645
21:03:44|0.40645
21:03:45|0.40493
21:03:46|0.40493
21:03:47|0.40557
21:03:48|0.40493
21:03:49|0.40493
21:03:50|0.40493
21:03:51|0.40493
21:03:53|0.40493
21:03:54|0.40492
21:03:55|0.40492
21:03:56|0.40492
21:03:57|0.40644
21:03:58|0.40656
21:03:59|0.40656
21:04:00|0.40656
21:04:01|0.40656
21:04:02|0.40656
21:04:03|0.40656
21:04:04|0.40656
21:04:05|0.40656
21:04:06|0.40656
21:04:07|0.40656
21:04:08|0.40656
21:04:09|0.40656
21:04:10|0.40656
21:04:12|0.40655
21:04:13|0.40749
21:04:13|0.40749
21:04:14|0.40749
21:04:17|0.40656
21:04:18|0.40748
21:04:19|0.40748
21:04:19|0.40748
21:04:20|0.40749
21:04:22|0.40749
21:04:22|0.40749
21:04:23|0.40749
21:04:25|0.40749
21:04:26|0.40749
21:04:27|0.40748
21:04:27|0.40748
21:04:30|0.40749
21:04:30|0.40749
21:04:31|0.40749
21:04:32|0.40749
21:04:33|0.40749
21:04:35|0.40759
21:04:37|0.40759
21:04:39|0.40759
21:04:40|0.40759
21:04:41|0.40718
21:04:43|0.40718
21:04:43|0.40718
21:04:44|0.40718
21:04:46|0.40749
21:04:47|0.40749
21:04:48|0.40749
21:04:49|0.40749
21:04:50|0.40749
21:04:51|0.40749
21:04:52|0.40717
21:04:53|0.40717
21:04:54|0.40717
21:04:55|0.40717
21:04:56|0.40717
21:04:57|0.40749
21:04:58|0.40749
21:04:59|0.40749
21:05:00|0.40749
21:05:01|0.40749
21:05:02|0.40749
21:05:03|0.40749
21:05:04|0.40749
21:05:05|0.40749
21:05:06|0.40749
21:05:07|0.40749
21:05:08|0.40759
21:05:09|0.40759
21:05:10|0.40778
21:05:11|0.40825
21:05:12|0.40834
21:05:13|0.40878
21:05:14|0.40878
21:05:15|0.409
21:05:16|0.40905
21:05:17|0.40907
21:05:18|0.40907
21:05:19|0.40935
21:05:20|0.40935
21:05:21|0.40935
21:05:23|0.40935
21:05:23|0.40907
21:05:24|0.40907
21:05:25|0.40907
21:05:26|0.40907
21:05:27|0.40907
21:05:28|0.40907
21:05:29|0.40907
21:05:30|0.40907
21:05:31|0.40904
21:05:32|0.40904
21:05:33|0.40904
21:05:34|0.40904
21:05:36|0.40904
21:05:37|0.40904
21:05:38|0.40904
21:05:39|0.40904
21:05:41|0.40904
21:05:42|0.40838
21:05:43|0.40838
21:05:44|0.40838
21:05:45|0.40838
21:05:47|0.40838
21:05:48|0.40838
21:05:48|0.40838
21:05:50|0.40838
21:05:51|0.40838
21:05:52|0.40838
21:05:53|0.40838
21:05:54|0.40838
21:05:55|0.40838
21:05:56|0.40838
21:05:58|0.40952
21:05:58|0.40952
21:05:59|0.40952
21:06:01|0.40952
21:06:02|0.40952
21:06:02|0.40952
21:06:03|0.40952
21:06:05|0.40952
21:06:06|0.40952
21:06:06|0.40952
21:06:07|0.40952
21:06:08|0.40952
21:06:10|0.40983
21:06:12|0.40983
21:06:14|0.41
21:06:14|0.41003
21:06:16|0.41003
21:06:17|0.41003
21:06:18|0.41003
21:06:19|0.41003
21:06:20|0.40908
21:06:21|0.40908
21:06:22|0.40908
21:06:23|0.41011
21:06:24|0.41011
21:06:25|0.41087
21:06:26|0.41237
21:06:27|0.41035
21:06:28|0.41125
21:06:29|0.41087
21:06:30|0.4104
21:06:31|0.4104
21:06:32|0.41064
21:06:33|0.41064
21:06:34|0.41064
21:06:35|0.41064
21:06:36|0.41064
21:06:38|0.41076
21:06:39|0.41055
21:06:41|0.41055
21:06:43|0.41076
21:06:43|0.41076
21:06:45|0.41076
21:06:47|0.41076
21:06:48|0.41076
21:06:48|0.41076
21:06:50|0.41076
21:06:51|0.41086
21:06:51|0.41086
21:06:52|0.41086
21:06:53|0.41086
21:06:54|0.41086
21:06:56|0.41086
21:06:57|0.41073
21:06:58|0.41073
21:06:59|0.41073
21:07:00|0.41073
21:07:02|0.40953
21:07:03|0.40953
21:07:05|0.411
21:07:06|0.411
21:07:07|0.411
21:07:08|0.411
21:07:10|0.411
21:07:10|0.411
21:07:12|0.411
21:07:12|0.411
21:07:13|0.411
21:07:14|0.411
21:07:15|0.411
21:07:16|0.411
21:07:17|0.411
21:07:18|0.411
21:07:19|0.411
21:07:20|0.411
21:07:21|0.411
21:07:22|0.411
21:07:23|0.411
21:07:24|0.41145
21:07:26|0.41145
21:07:26|0.41145
21:07:27|0.41145
21:07:29|0.41145
21:07:30|0.41145
21:07:31|0.41145
21:07:32|0.41145
21:07:33|0.41145
21:07:34|0.41145
21:07:35|0.41145
21:07:36|0.41145
21:07:37|0.41145
21:07:39|0.41145
21:07:40|0.41145
21:07:41|0.41145
21:07:42|0.41145
21:07:43|0.41145
21:07:45|0.41145
21:07:46|0.41145
21:07:47|0.41145
21:07:49|0.41145
21:07:50|0.41145
21:07:52|0.41145
21:07:52|0.41145
21:07:53|0.41145
21:07:54|0.41145
21:07:56|0.41145
21:07:57|0.41145
21:07:58|0.41145
21:07:59|0.41105
21:08:00|0.41105
21:08:01|0.41105
21:08:02|0.41141
21:08:03|0.41141
21:08:04|0.41141
21:08:06|0.41141
21:08:07|0.41177
21:08:08|0.41178
21:08:10|0.41219
21:08:11|0.41219
21:08:11|0.41219
21:08:12|0.41219
21:08:14|0.41219
21:08:14|0.41219
21:08:15|0.412
21:08:16|0.4112
21:08:18|0.412
21:08:19|0.412
21:08:19|0.412
21:08:21|0.412
21:08:22|0.412
21:08:22|0.412
21:08:23|0.41219
21:08:26|0.41219
21:08:26|0.41219
21:08:27|0.41219
21:08:28|0.41219
21:08:29|0.41219
21:08:30|0.41219
21:08:31|0.41219
21:08:32|0.41219
21:08:33|0.41219
21:08:34|0.41219
21:08:35|0.41219
21:08:36|0.41219
21:08:37|0.41219
21:08:38|0.41219
21:08:40|0.41243
21:08:41|0.41243
21:08:43|0.41268
21:08:44|0.41226
21:08:45|0.41315
21:08:47|0.41328
21:08:48|0.41328
21:08:49|0.4133
21:08:50|0.4133
21:08:51|0.41322
21:08:52|0.41322
21:08:52|0.41301
21:08:53|0.41342
21:08:55|0.41349
21:08:56|0.41349
21:08:57|0.41254
21:08:58|0.41254
21:08:58|0.41254
21:09:00|0.41255
21:09:01|0.41255
21:09:02|0.41251
21:09:02|0.41251
21:09:04|0.41238
21:09:05|0.41238
21:09:06|0.41238
21:09:07|0.41213
21:09:07|0.41213
21:09:09|0.41213
21:09:10|0.41365
21:09:11|0.41365
21:09:12|0.41365
21:09:13|0.41365
21:09:14|0.41381
21:09:14|0.41381
21:09:16|0.41381
21:09:17|0.41381
21:09:19|0.4139
21:09:19|0.4139
21:09:21|0.41411
21:09:22|0.41278
21:09:22|0.41278
21:09:24|0.41278
21:09:24|0.41278
21:09:25|0.41278
21:09:26|0.41278
21:09:27|0.41278
21:09:29|0.41278
21:09:30|0.41278
21:09:30|0.41278
21:09:31|0.41278
21:09:34|0.41278
21:09:34|0.41278
21:09:35|0.41278
21:09:36|0.41428
21:09:37|0.41435
21:09:38|0.41447
21:09:40|0.4145
21:09:42|0.41478
21:09:42|0.41491
21:09:44|0.41491
21:09:45|0.41515
21:09:47|0.41522
21:09:48|0.41535
21:09:50|0.41537
21:09:51|0.4149
21:09:51|0.41513
21:09:53|0.41515
21:09:54|0.41522
21:09:55|0.41533
21:09:56|0.41537
21:09:57|0.41537
21:09:58|0.41537
21:09:59|0.41537
21:10:00|0.41586
21:10:01|0.41586
21:10:02|0.41589
21:10:03|0.41598
21:10:04|0.41598
21:10:05|0.41598
21:10:06|0.41501
21:10:07|0.415
21:10:09|0.415
21:10:10|0.415
21:10:12|0.415
21:10:13|0.415
21:10:14|0.41598
21:10:15|0.416
21:10:15|0.41512
21:10:17|0.41556
21:10:18|0.41635
21:10:19|0.4156
21:10:20|0.41556
21:10:21|0.41556
21:10:22|0.4165
21:10:23|0.4165
21:10:24|0.4165
21:10:25|0.41484
21:10:26|0.4142
21:10:27|0.41321
21:10:28|0.41488
21:10:28|0.41488
21:10:30|0.41488
21:10:30|0.41488
21:10:31|0.41488
21:10:33|0.41457
21:10:34|0.41457
21:10:34|0.4151
21:10:36|0.4151
21:10:37|0.41515
21:10:37|0.41515
21:10:38|0.41451
21:10:40|0.41451
21:10:41|0.41451
21:10:43|0.41451
21:10:45|0.41451
21:10:45|0.41389
21:10:47|0.41389
21:10:49|0.41349
21:10:50|0.41236
21:10:52|0.41232
21:10:53|0.41189
21:10:53|0.41189
21:10:56|0.41189
21:10:56|0.4119
21:10:57|0.4119
21:10:59|0.41322
21:11:00|0.41205
21:11:00|0.41205
21:11:02|0.41205
21:11:03|0.41205
21:11:04|0.41408
21:11:04|0.41408
21:11:06|0.41409
21:11:06|0.41409
21:11:07|0.4141
21:11:09|0.41451
21:11:10|0.41451
21:11:12|0.41337
21:11:12|0.41334
21:11:13|0.41334
21:11:14|0.41334
21:11:16|0.41334
21:11:16|0.41334
21:11:17|0.41334
21:11:18|0.41334
21:11:19|0.41404
21:11:20|0.41404
21:11:22|0.41455
21:11:23|0.41455
21:11:24|0.41455
21:11:26|0.41455
21:11:27|0.41461
21:11:28|0.41461
21:11:29|0.41461
21:11:30|0.41461
21:11:31|0.41475
21:11:32|0.41478
21:11:33|0.41478
21:11:34|0.41491
21:11:35|0.41506
21:11:36|0.41515
21:11:37|0.41515
21:11:38|0.41515
21:11:39|0.41478
21:11:40|0.41478
21:11:41|0.41461
21:11:43|0.41461
21:11:44|0.41461
21:11:45|0.41461
21:11:46|0.41461
21:11:47|0.41461
21:11:48|0.41461
21:11:49|0.41461
21:11:49|0.41349
21:11:51|0.41349
21:11:52|0.41349
21:11:53|0.41293
21:11:54|0.41293
21:11:54|0.41293
21:11:56|0.41293
21:11:57|0.41293
21:11:58|0.41293
21:11:59|0.41293
21:12:00|0.41274
21:12:01|0.41274
21:12:02|0.4121
21:12:03|0.4121
21:12:04|0.41189
21:12:05|0.41186
21:12:06|0.41186
21:12:08|0.41186
21:12:09|0.41186
21:12:10|0.41186
21:12:11|0.41169
21:12:12|0.41079
21:12:13|0.41079
21:12:14|0.41079
21:12:15|0.41079
21:12:16|0.41079
21:12:17|0.41079
21:12:18|0.41079
21:12:19|0.41079
21:12:19|0.41079
21:12:21|0.41075
21:12:21|0.41075
21:12:24|0.41075
21:12:25|0.41075
21:12:25|0.41075
21:12:26|0.41075
21:12:28|0.41075
21:12:28|0.41075
21:12:30|0.41075
21:12:30|0.41075
21:12:32|0.41075
21:12:32|0.41066
21:12:34|0.41066
21:12:35|0.41066
21:12:36|0.41066
21:12:36|0.41066
21:12:37|0.41066
21:12:38|0.41066
21:12:39|0.41072
21:12:41|0.41072
21:12:41|0.41072
21:12:44|0.41072
21:12:44|0.41072
21:12:45|0.4106
21:12:47|0.41299
21:12:48|0.41419
21:12:49|0.41419
21:12:50|0.41419
21:12:52|0.4132
21:12:54|0.4132
21:12:55|0.4132
21:12:55|0.41317
21:12:56|0.41317
21:12:58|0.41317
21:12:59|0.41317
21:13:00|0.41317
21:13:01|0.41317
21:13:02|0.41317
21:13:04|0.41317
21:13:05|0.41317
21:13:06|0.41317
21:13:07|0.41317
21:13:08|0.41317
21:13:09|0.41317
21:13:10|0.41233
21:13:11|0.41233
21:13:12|0.41233
21:13:13|0.41233
21:13:14|0.41233
21:13:15|0.41233
21:13:16|0.40975
21:13:17|0.4089
21:13:18|0.40874
21:13:19|0.4087
21:13:20|0.4087
21:13:22|0.4087
21:13:23|0.4087
21:13:24|0.4087
21:13:25|0.4087
21:13:26|0.4087
21:13:27|0.4087
21:13:28|0.4087
21:13:29|0.4087
21:13:30|0.41025
21:13:31|0.41025
21:13:32|0.41025
21:13:33|0.41025
21:13:34|0.41025
21:13:35|0.41119
21:13:36|0.41119
21:13:37|0.41119
21:13:38|0.41119
21:13:39|0.41117
21:13:40|0.41117
21:13:41|0.41117
21:13:42|0.41117
21:13:43|0.41117
21:13:45|0.41117
21:13:47|0.41117
21:13:49|0.41117
21:13:49|0.41117
21:13:50|0.41117
21:13:52|0.40957
21:13:54|0.40957
21:13:56|0.40957
21:13:57|0.40957
21:13:57|0.41043
21:13:59|0.41043
21:14:00|0.41043
21:14:01|0.41043
21:14:03|0.41043
21:14:04|0.409
21:14:05|0.409
21:14:06|0.409
21:14:07|0.409
21:14:08|0.409
21:14:09|0.409
21:14:10|0.409
21:14:11|0.41009
21:14:12|0.41009
21:14:13|0.41059
21:14:15|0.41
21:14:16|0.41
21:14:16|0.41
21:14:17|0.41
21:14:18|0.41
21:14:19|0.41
21:14:21|0.41
21:14:21|0.4087
21:14:23|0.40825
21:14:23|0.40825
21:14:24|0.40825
21:14:25|0.40825
21:14:27|0.40825
21:14:28|0.40825
21:14:29|0.40825
21:14:29|0.40825
21:14:31|0.40825
21:14:31|0.40825
21:14:33|0.40825
21:14:33|0.40829
21:14:35|0.40957
21:14:35|0.40957
21:14:37|0.40957
21:14:38|0.40957
21:14:39|0.40957
21:14:40|0.40957
21:14:41|0.40957
21:14:42|0.40957
21:14:43|0.40957
21:14:45|0.40957
21:14:46|0.40957
21:14:48|0.40957
21:14:49|0.40957
21:14:50|0.40957
21:14:52|0.40957
21:14:53|0.40957
21:14:54|0.40957
21:14:55|0.40957
21:14:55|0.40957
21:14:57|0.40957
21:14:58|0.40957
21:14:59|0.40957
21:15:00|0.40957
21:15:02|0.40957
21:15:03|0.40957
21:15:05|0.40957
21:15:05|0.40957
21:15:07|0.40957
21:15:08|0.40957
21:15:09|0.40957
21:15:11|0.40957
21:15:12|0.40957
21:15:12|0.40957
21:15:13|0.40957
21:15:14|0.40915
21:15:16|0.40915
21:15:17|0.40915
21:15:18|0.40915
21:15:19|0.41014
21:15:20|0.41014
21:15:21|0.41014
21:15:22|0.41014
21:15:23|0.41014
21:15:24|0.41014
21:15:25|0.41014
21:15:26|0.40984
21:15:27|0.40984
21:15:28|0.40984
21:15:29|0.40984
21:15:30|0.40984
21:15:31|0.40984
21:15:32|0.40984
21:15:33|0.40984
21:15:34|0.40984
21:15:35|0.40984
21:15:36|0.40984
21:15:37|0.40984
21:15:38|0.40984
21:15:39|0.40984
21:15:40|0.40984
21:15:41|0.40984
21:15:42|0.40984
21:15:43|0.40984
21:15:44|0.40984
21:15:45|0.40984
21:15:47|0.40984
21:15:49|0.40984
21:15:50|0.40984
21:15:51|0.40984
21:15:52|0.40984
21:15:54|0.40837
21:15:55|0.40837
21:15:56|0.40837
21:15:57|0.40822
21:15:58|0.40743
21:15:59|0.40743
21:16:00|0.40743
21:16:01|0.40738
21:16:03|0.4068
21:16:04|0.40801
21:16:05|0.40801
21:16:05|0.40659
21:16:07|0.40659
21:16:08|0.40646
21:16:08|0.40645
21:16:10|0.4064
21:16:11|0.40633
21:16:11|0.40633
21:16:13|0.40633
21:16:14|0.40633
21:16:15|0.40614
21:16:16|0.40614
21:16:17|0.40614
21:16:18|0.40614
21:16:19|0.40614
21:16:20|0.40614
21:16:21|0.40614
21:16:22|0.40614
21:16:23|0.40614
21:16:24|0.40614
21:16:25|0.40614
21:16:25|0.40614
21:16:27|0.40614
21:16:28|0.40614
21:16:30|0.40614
21:16:30|0.40614
21:16:31|0.40614
21:16:32|0.40614
21:16:33|0.40614
21:16:34|0.40614
21:16:36|0.40614
21:16:36|0.406
21:16:37|0.40614
21:16:39|0.40614
21:16:39|0.40614
21:16:40|0.40614
21:16:41|0.40614
21:16:43|0.40614
21:16:43|0.40614
21:16:44|0.40614
21:16:46|0.40614
21:16:48|0.40614
21:16:50|0.40614
21:16:50|0.40614
21:16:51|0.40614
21:16:53|0.40614
21:16:54|0.40614
21:16:55|0.40614
21:16:56|0.40614
21:16:57|0.40614
21:16:59|0.40602
21:17:00|0.40602
21:17:01|0.406
21:17:03|0.40597
21:17:04|0.40597
21:17:05|0.40672
21:17:06|0.40672
21:17:07|0.40672
21:17:08|0.40672
21:17:09|0.40672
21:17:11|0.40672
21:17:12|0.406
21:17:12|0.406
21:17:14|0.40594
21:17:15|0.40597
21:17:16|0.40597
21:17:17|0.40674
21:17:19|0.40674
21:17:19|0.40674
21:17:20|0.40674
21:17:21|0.40674
21:17:22|0.40674
21:17:23|0.40674
21:17:24|0.40674
21:17:25|0.40674
21:17:26|0.40674
21:17:27|0.40674
21:17:28|0.40674
21:17:29|0.40674
21:17:30|0.40674
21:17:31|0.40674
21:17:32|0.40674
21:17:33|0.40674
21:17:34|0.40674
21:17:35|0.40674
21:17:36|0.40674
21:17:37|0.40674
21:17:38|0.40674
21:17:39|0.40675
21:17:40|0.40675
21:17:41|0.40675
21:17:42|0.40675
21:17:43|0.40675
21:17:44|0.40584
21:17:45|0.40584
21:17:46|0.40584
21:17:48|0.40581
21:17:50|0.40579
21:17:52|0.40579
21:17:53|0.40523
21:17:55|0.40517
21:17:55|0.40517
21:17:58|0.40517
21:17:58|0.40517
21:17:59|0.40517
21:18:01|0.40517
21:18:01|0.40467
21:18:02|0.40451
21:18:03|0.40451
21:18:05|0.40451
21:18:05|0.40451
21:18:06|0.40451
21:18:07|0.40451
21:18:08|0.40451
21:18:09|0.40451
21:18:10|0.40451
21:18:11|0.40451
21:18:12|0.40451
21:18:14|0.40451
21:18:15|0.40451
21:18:16|0.40451
21:18:17|0.40451
21:18:18|0.40451
21:18:19|0.40451
21:18:20|0.40451
21:18:21|0.40451
21:18:22|0.40451
21:18:23|0.40451
21:18:24|0.40451
21:18:25|0.40451
21:18:26|0.40451
21:18:27|0.40451
21:18:28|0.40451
21:18:29|0.40572
21:18:30|0.40572
21:18:31|0.40572
21:18:32|0.40771
21:18:33|0.40812
21:18:34|0.40812
21:18:35|0.40812
21:18:36|0.40812
21:18:37|0.40812
21:18:38|0.40812
21:18:39|0.40812
21:18:40|0.407
21:18:41|0.407
21:18:42|0.40778
21:18:43|0.40778
21:18:44|0.40778
21:18:45|0.40778
21:18:46|0.40778
21:18:47|0.40778
21:18:48|0.40778
21:18:50|0.40778
21:18:50|0.40778
21:18:52|0.40778
21:18:53|0.40778
21:18:54|0.40778
21:18:55|0.40778
21:18:56|0.40778
21:18:57|0.40778
21:18:59|0.40778
21:18:59|0.40778
21:19:01|0.40778
21:19:02|0.40726
21:19:03|0.407
21:19:04|0.407
21:19:05|0.40681
21:19:06|0.40681
21:19:07|0.40681
21:19:08|0.40681
21:19:09|0.40681
21:19:10|0.40681
21:19:11|0.40628
21:19:12|0.40735
21:19:13|0.40735
21:19:14|0.40735
21:19:15|0.40735
21:19:15|0.40782
21:19:17|0.40782
21:19:18|0.40781
21:19:18|0.40781
21:19:19|0.40781
21:19:20|0.40781
21:19:21|0.40781
21:19:23|0.40781
21:19:25|0.40728
21:19:25|0.40728
21:19:26|0.40728
21:19:27|0.40728
21:19:29|0.40728
21:19:29|0.40728
21:19:30|0.40728
21:19:32|0.40728
21:19:32|0.40728
21:19:34|0.40728
21:19:34|0.40728
21:19:35|0.40728
21:19:36|0.40728
21:19:38|0.40728
21:19:38|0.40728
21:19:40|0.40728
21:19:41|0.40728
21:19:42|0.40728
21:19:42|0.40728
21:19:44|0.40728
21:19:45|0.40728
21:19:46|0.40734
21:19:46|0.40728
21:19:48|0.40728
21:19:49|0.40728
21:19:50|0.40728
21:19:52|0.40728
21:19:53|0.40728
21:19:54|0.40728
21:19:55|0.40728
21:19:56|0.40728
21:19:58|0.40728
21:20:00|0.40728
21:20:02|0.40728
21:20:02|0.40542
21:20:03|0.40523
21:20:04|0.40495
21:20:05|0.40495
21:20:07|0.40467
21:20:08|0.40467
21:20:09|0.4046
21:20:10|0.40451
21:20:11|0.40473
21:20:12|0.40463
21:20:13|0.40463
21:20:14|0.40463
21:20:15|0.40463
21:20:16|0.40463
21:20:17|0.40463
21:20:18|0.40463
21:20:19|0.40463
21:20:20|0.40433
21:20:21|0.40433
21:20:22|0.40423
21:20:23|0.40418
21:20:24|0.40372
21:20:25|0.40348
21:20:26|0.40348
21:20:27|0.40348
21:20:28|0.40348
21:20:29|0.40383
21:20:30|0.40383
21:20:31|0.40383
21:20:32|0.40383
21:20:33|0.40341
21:20:34|0.40341
21:20:35|0.40341
21:20:36|0.40335
21:20:37|0.40335
21:20:38|0.40335
21:20:39|0.40335
21:20:40|0.40335
21:20:41|0.40335
21:20:42|0.40335
21:20:43|0.40335
21:20:44|0.40335
21:20:45|0.40335
21:20:46|0.40394
21:20:47|0.40394
21:20:48|0.40394
21:20:49|0.40394
21:20:50|0.40394
21:20:52|0.40394
21:20:53|0.40394
21:20:55|0.40394
21:20:56|0.40394
21:20:57|0.40394
21:20:57|0.40394
21:20:59|0.40394
21:20:59|0.40394
21:21:01|0.40394
21:21:02|0.40394
21:21:03|0.40394
21:21:05|0.40394
21:21:06|0.40394
21:21:06|0.40394
21:21:07|0.40394
21:21:08|0.40394
21:21:09|0.40394
21:21:10|0.40394
21:21:12|0.40394
21:21:13|0.40394
21:21:14|0.40394
21:21:15|0.40394
21:21:16|0.40394
21:21:17|0.40394
21:21:18|0.40394
21:21:19|0.40394
21:21:20|0.40394
21:21:21|0.40484
21:21:22|0.40484
21:21:23|0.40484
21:21:24|0.40484
21:21:25|0.40484
21:21:26|0.40484
21:21:27|0.40484
21:21:28|0.40484
21:21:30|0.40484
21:21:31|0.40484
21:21:31|0.40484
21:21:32|0.40484
21:21:34|0.40484
21:21:35|0.40484
21:21:36|0.40484
21:21:37|0.40484
21:21:38|0.40484
21:21:39|0.40484
21:21:40|0.40484
21:21:41|0.40474
21:21:42|0.40474
21:21:42|0.40474
21:21:44|0.40474
21:21:45|0.40474
21:21:46|0.40474
21:21:47|0.40474
21:21:47|0.40474
21:21:49|0.40474
21:21:49|0.40474
21:21:50|0.40474
21:21:52|0.40474
21:21:54|0.40474
21:21:55|0.40474
21:21:56|0.405
21:21:58|0.405
21:21:59|0.405
21:22:00|0.405
21:22:01|0.405
21:22:02|0.405
21:22:02|0.405
21:22:04|0.405
21:22:06|0.405
21:22:07|0.405
21:22:08|0.405
21:22:09|0.40517
21:22:10|0.40517
21:22:11|0.40517
21:22:13|0.40517
21:22:14|0.40517
21:22:14|0.40517
21:22:16|0.40517
21:22:17|0.40517
21:22:18|0.40517
21:22:19|0.40517
21:22:20|0.40517
21:22:21|0.40517
21:22:22|0.40517
21:22:23|0.40517
21:22:24|0.40517
21:22:25|0.40517
21:22:26|0.40517
21:22:28|0.40517
21:22:28|0.40517
21:22:29|0.40517
21:22:31|0.40517
21:22:32|0.40517
21:22:33|0.40517
21:22:34|0.40517
21:22:35|0.40517
21:22:36|0.4049
21:22:36|0.4049
21:22:38|0.4049
21:22:38|0.4049
21:22:40|0.4049
21:22:40|0.4049
21:22:42|0.4049
21:22:43|0.4049
21:22:44|0.4049
21:22:45|0.4049
21:22:46|0.4049
21:22:47|0.4049
21:22:48|0.4049
21:22:49|0.4049
21:22:50|0.4049
21:22:51|0.4049
21:22:51|0.4049
21:22:54|0.4049
21:22:55|0.4049
21:22:57|0.4049
21:22:57|0.4049
21:22:58|0.4049
21:23:00|0.4049
21:23:01|0.4049
21:23:03|0.4049
21:23:04|0.4049
21:23:05|0.4049
21:23:06|0.4049
21:23:07|0.4049
21:23:08|0.4049
21:23:09|0.4049
21:23:09|0.4049
21:23:11|0.4049
21:23:12|0.4049
21:23:13|0.4049
21:23:14|0.4049
21:23:15|0.4049
21:23:16|0.4049
21:23:17|0.4049
21:23:18|0.4049
21:23:19|0.4049
21:23:20|0.4049
21:23:21|0.4049
21:23:21|0.4049
21:23:23|0.4049
21:23:24|0.4049
21:23:25|0.4049
21:23:26|0.4049
21:23:26|0.4049
21:23:28|0.40489
21:23:28|0.40489
21:23:30|0.40489
21:23:31|0.40489
21:23:32|0.40489
21:23:33|0.40486
21:23:34|0.40486
21:23:35|0.40486
21:23:36|0.40486
21:23:36|0.40486
21:23:37|0.40486
21:23:39|0.40486
21:23:39|0.40486
21:23:41|0.40486
21:23:42|0.40486
21:23:43|0.40486
21:23:44|0.40486
21:23:45|0.40486
21:23:46|0.40486
21:23:47|0.40486
21:23:47|0.40486
21:23:49|0.40486
21:23:50|0.40486
21:23:51|0.40486
21:23:52|0.40486
21:23:54|0.40405
21:23:56|0.40405
21:23:57|0.40336
21:23:58|0.40336
21:23:59|0.40336
21:24:00|0.40336
21:24:01|0.40336
21:24:02|0.40336
21:24:03|0.40336
21:24:04|0.40513
21:24:05|0.40513
21:24:06|0.40513
21:24:07|0.40513
21:24:08|0.40513
21:24:10|0.40513
21:24:10|0.40513
21:24:11|0.40513
21:24:13|0.40513
21:24:13|0.40513
21:24:14|0.40513
21:24:15|0.40513
21:24:16|0.40513
21:24:17|0.40513
21:24:18|0.40513
21:24:20|0.40513
21:24:20|0.40513
21:24:21|0.40513
21:24:22|0.40513
21:24:23|0.40513
21:24:24|0.40513
21:24:25|0.40513
21:24:26|0.40513
21:24:28|0.40513
21:24:28|0.40513
21:24:29|0.40513
21:24:31|0.40513
21:24:31|0.40513
21:24:32|0.40513
21:24:33|0.40513
21:24:34|0.40513
21:24:35|0.40513
21:24:36|0.40513
21:24:37|0.40513
21:24:38|0.40513
21:24:39|0.40513
21:24:40|0.40513
21:24:41|0.40513
21:24:42|0.40513
21:24:43|0.40513
21:24:44|0.40513
21:24:45|0.40513
21:24:46|0.40513
21:24:47|0.40513
21:24:48|0.40513
21:24:49|0.40513
21:24:50|0.40513
21:24:51|0.40513
21:24:52|0.40513
21:24:53|0.40513
21:24:55|0.40513
21:24:57|0.40513
21:24:59|0.40513
21:25:01|0.40513
21:25:02|0.40513
21:25:03|0.40513
21:25:04|0.40513
21:25:05|0.40513
21:25:06|0.40513
21:25:07|0.40513
21:25:08|0.40513
21:25:09|0.40513
21:25:10|0.40513
21:25:11|0.40513
21:25:12|0.40413
21:25:14|0.40413
21:25:15|0.40413
21:25:16|0.40413
21:25:16|0.40413
21:25:18|0.40413
21:25:18|0.40413
21:25:20|0.40413
21:25:21|0.40413
21:25:22|0.40413
21:25:22|0.40413
21:25:24|0.40413
21:25:25|0.40413
21:25:25|0.40413
21:25:27|0.40413
21:25:27|0.40413
21:25:28|0.40413
21:25:29|0.40397
21:25:31|0.40359
21:25:31|0.40359
21:25:32|0.40359
21:25:33|0.40359
21:25:34|0.40359
21:25:35|0.40359
21:25:37|0.40359
21:25:37|0.40359
21:25:39|0.40359
21:25:39|0.40413
21:25:40|0.40413
21:25:42|0.40413
21:25:42|0.40413
21:25:43|0.40413
21:25:44|0.40413
21:25:45|0.40413
21:25:46|0.40413
21:25:47|0.40413
21:25:48|0.40413
21:25:49|0.40413
21:25:51|0.40413
21:25:51|0.40413
21:25:53|0.40413
21:25:53|0.40413
21:25:54|0.40413
21:25:57|0.40397
21:25:58|0.40397
21:26:00|0.40397
21:26:01|0.40397
21:26:03|0.40397
21:26:05|0.40397
21:26:06|0.40397
21:26:06|0.40397
21:26:08|0.40397
21:26:08|0.40397
21:26:09|0.40397
21:26:10|0.40397
21:26:11|0.40397
21:26:12|0.40397
21:26:13|0.40397
21:26:14|0.40397
21:26:16|0.40397
21:26:17|0.40397
21:26:18|0.40397
21:26:19|0.40397
21:26:20|0.40397
21:26:21|0.40397
21:26:22|0.40397
21:26:23|0.40397
21:26:24|0.40397
21:26:25|0.40397
21:26:26|0.40397
21:26:27|0.40397
21:26:28|0.40397
21:26:29|0.40397
21:26:30|0.40616
21:26:31|0.40658
21:26:32|0.40658
21:26:33|0.40535
21:26:34|0.40535
21:26:35|0.40535
21:26:36|0.40535
21:26:37|0.40535
21:26:38|0.40675
21:26:39|0.40691
21:26:40|0.40693
21:26:41|0.40696
21:26:42|0.40696
21:26:43|0.40735
21:26:44|0.40735
21:26:45|0.40735
21:26:46|0.40735
21:26:47|0.40735
21:26:48|0.40735
21:26:49|0.40748
21:26:50|0.40748
21:26:51|0.40748
21:26:52|0.40748
21:26:53|0.40748
21:26:54|0.40748
21:26:55|0.40748
21:26:56|0.40748
21:26:58|0.40748
21:26:59|0.40747
21:27:01|0.40747
21:27:02|0.40747
21:27:03|0.40747
21:27:05|0.40522
21:27:05|0.40522
21:27:06|0.40688
21:27:07|0.40688
21:27:08|0.40688
21:27:09|0.40688
21:27:11|0.40688
21:27:12|0.40688
21:27:13|0.40688
21:27:14|0.40619
21:27:15|0.40619
21:27:16|0.40619
21:27:17|0.40619
21:27:18|0.40619
21:27:19|0.40619
21:27:20|0.40615
21:27:21|0.40615
21:27:22|0.40615
21:27:23|0.40514
21:27:24|0.40514
21:27:25|0.40514
21:27:26|0.40514
21:27:27|0.40514
21:27:28|0.40514
21:27:29|0.40514
21:27:30|0.40514
21:27:31|0.40514
21:27:32|0.40514
21:27:33|0.40514
21:27:34|0.40514
21:27:35|0.40514
21:27:36|0.40514
21:27:37|0.40514
21:27:38|0.40514
21:27:39|0.40514
21:27:40|0.40514
21:27:41|0.40514
21:27:42|0.40514
21:27:43|0.40514
21:27:45|0.40514
21:27:45|0.40514
21:27:46|0.40514
21:27:47|0.40514
21:27:48|0.40514
21:27:49|0.40514
21:27:50|0.40514
21:27:51|0.40514
21:27:52|0.40514
21:27:53|0.40514
21:27:54|0.40514
21:27:55|0.40514
21:27:56|0.40514
21:27:58|0.40514
21:27:59|0.40634
21:28:01|0.40634
21:28:02|0.40636
21:28:02|0.40636
21:28:05|0.40636
21:28:05|0.40636
21:28:06|0.40636
21:28:07|0.40636
21:28:10|0.40636
21:28:11|0.40636
21:28:11|0.40636
21:28:13|0.40602
21:28:14|0.40602
21:28:15|0.40602
21:28:15|0.40602
21:28:16|0.40602
21:28:17|0.40602
21:28:18|0.40602
21:28:19|0.40602
21:28:20|0.40602
21:28:21|0.40602
21:28:22|0.40602
21:28:24|0.40602
21:28:25|0.40602
21:28:25|0.40602
21:28:27|0.40602
21:28:27|0.40602
21:28:29|0.40602
21:28:30|0.40602
21:28:31|0.40602
21:28:31|0.40602
21:28:32|0.40602
21:28:34|0.40602
21:28:35|0.40696
21:28:35|0.40752
21:28:36|0.40763
21:28:38|0.40763
21:28:38|0.40763
21:28:40|0.40763
21:28:40|0.40763
21:28:41|0.40778
21:28:42|0.408
21:28:43|0.40806
21:28:44|0.40812
21:28:46|0.4087
21:28:48|0.4087
21:28:48|0.40875
21:28:49|0.40878
21:28:50|0.409
21:28:51|0.4081
21:28:53|0.4081
21:28:54|0.4081
21:28:55|0.4081
21:28:55|0.4081
21:28:57|0.4081
21:28:57|0.4081
21:28:58|0.4081
21:29:01|0.4081
21:29:02|0.40769
21:29:02|0.4075
21:29:04|0.4075
21:29:05|0.4075
21:29:06|0.4075
21:29:07|0.4075
21:29:08|0.4075
21:29:09|0.4075
21:29:10|0.4075
21:29:12|0.4075
21:29:13|0.4075
21:29:13|0.4075
21:29:15|0.4075
21:29:16|0.4075
21:29:17|0.4075
21:29:18|0.4075
21:29:18|0.4075
21:29:20|0.4075
21:29:21|0.4075
21:29:22|0.4075
21:29:22|0.4075
21:29:23|0.4075
21:29:25|0.4075
21:29:26|0.4075
21:29:27|0.40758
21:29:28|0.40758
21:29:30|0.40758
21:29:30|0.40758
21:29:33|0.40699
21:29:33|0.40699
21:29:34|0.40699
21:29:36|0.40699
21:29:36|0.40699
21:29:37|0.40748
21:29:38|0.40748
21:29:39|0.40748
21:29:40|0.40748
21:29:41|0.40748
21:29:42|0.40748
21:29:43|0.40748
21:29:44|0.40748
21:29:45|0.40748
21:29:46|0.40748
21:29:47|0.40748
21:29:48|0.40658
21:29:49|0.40658
21:29:50|0.40827
21:29:51|0.40827
21:29:53|0.40827
21:29:53|0.40827
21:29:54|0.40827
21:29:55|0.40827
21:29:56|0.40827
21:29:58|0.40827
21:29:58|0.40827
21:30:00|0.40827
21:30:02|0.40845
21:30:04|0.40845
21:30:05|0.40845
21:30:05|0.40845
21:30:07|0.40845
21:30:08|0.40845
21:30:09|0.40845
21:30:09|0.40845
21:30:11|0.40845
21:30:12|0.40845
21:30:13|0.40845
21:30:15|0.40845
21:30:16|0.40845
21:30:16|0.40845
21:30:17|0.40845
21:30:18|0.40845
21:30:20|0.40845
21:30:20|0.40845
21:30:21|0.40845
21:30:22|0.40845
21:30:23|0.40845
21:30:25|0.40701
21:30:26|0.40701
21:30:26|0.40701
21:30:28|0.40701
21:30:29|0.40701
21:30:29|0.40701
21:30:30|0.40701
21:30:32|0.40701
21:30:33|0.40701
21:30:34|0.40701
21:30:34|0.40701
21:30:35|0.40701
21:30:37|0.40701
21:30:37|0.40701
21:30:39|0.40701
21:30:40|0.40701
21:30:41|0.40701
21:30:41|0.40701
21:30:42|0.40701
21:30:43|0.40701
21:30:44|0.40701
21:30:45|0.40701
21:30:46|0.40701
21:30:47|0.40701
21:30:48|0.40701
21:30:50|0.40701
21:30:50|0.40701
21:30:51|0.40701
21:30:54|0.40819
21:30:54|0.40819
21:30:55|0.40819
21:30:56|0.40819
21:30:57|0.40819
21:30:58|0.40819
21:30:59|0.40819
21:31:01|0.40826
21:31:02|0.40826
21:31:03|0.40826
21:31:04|0.40826
21:31:06|0.40826
21:31:07|0.40826
21:31:08|0.40826
21:31:10|0.40826
21:31:11|0.40826
21:31:12|0.40826
21:31:13|0.40826
21:31:14|0.40826
21:31:16|0.40826
21:31:16|0.40826
21:31:18|0.40826
21:31:18|0.40814
21:31:20|0.4068
21:31:21|0.4068
21:31:21|0.4068
21:31:22|0.4068
21:31:24|0.4068
21:31:25|0.4068
21:31:26|0.4068
21:31:27|0.4068
21:31:27|0.4068
21:31:28|0.4068
21:31:29|0.40824
21:31:30|0.40824
21:31:31|0.40824
21:31:34|0.40824
21:31:34|0.40824
21:31:35|0.40824
21:31:36|0.40824
21:31:37|0.40824
21:31:38|0.40824
21:31:39|0.40824
21:31:40|0.40824
21:31:41|0.40824
21:31:42|0.40824
21:31:44|0.40824
21:31:44|0.40824
21:31:45|0.40824
21:31:46|0.40824
21:31:48|0.40824
21:31:48|0.40824
21:31:49|0.40824
21:31:50|0.40824
21:31:51|0.40824
21:31:52|0.40824
21:31:53|0.40824
21:31:55|0.40824
21:31:55|0.40824
21:31:56|0.40824
21:31:57|0.4068
21:31:58|0.40656
21:31:59|0.40656
21:32:00|0.40656
21:32:02|0.40656
21:32:04|0.40656
21:32:05|0.40656
21:32:05|0.40656
21:32:07|0.40656
21:32:09|0.40646
21:32:10|0.40646
21:32:10|0.40646
21:32:11|0.40642
21:32:13|0.40517
21:32:15|0.40634
21:32:16|0.40634
21:32:17|0.40634
21:32:17|0.40634
21:32:18|0.40634
21:32:19|0.40634
21:32:20|0.40634
21:32:21|0.40634
21:32:22|0.40634
21:32:23|0.40634
21:32:24|0.40634
21:32:25|0.40634
21:32:26|0.40634
21:32:27|0.40634
21:32:28|0.40478
21:32:30|0.40478
21:32:30|0.40478
21:32:31|0.40629
21:32:33|0.40629
21:32:34|0.40629
21:32:35|0.40629
21:32:36|0.40629
21:32:37|0.40629
21:32:38|0.40629
21:32:39|0.40629
21:32:40|0.40629
21:32:41|0.40629
21:32:42|0.40629
21:32:43|0.40523
21:32:44|0.40523
21:32:45|0.40523
21:32:46|0.40523
21:32:47|0.40523
21:32:48|0.40523
21:32:49|0.40523
21:32:50|0.40523
21:32:52|0.40523
21:32:52|0.40523
21:32:53|0.40523
21:32:54|0.40523
21:32:55|0.40523
21:32:56|0.40523
21:32:57|0.40523
21:32:58|0.40523
21:32:59|0.40523
21:33:00|0.40523
21:33:01|0.40523
21:33:03|0.40489
21:33:05|0.40489
21:33:05|0.40489
21:33:08|0.40489
21:33:08|0.40489
21:33:10|0.40489
21:33:12|0.40489
21:33:12|0.40598
21:33:14|0.40598
21:33:14|0.40598
21:33:16|0.40598
21:33:17|0.40598
21:33:18|0.40598
21:33:19|0.40598
21:33:20|0.40598
21:33:21|0.40598
21:33:22|0.40598
21:33:23|0.40598
21:33:24|0.40478
21:33:25|0.40478
21:33:26|0.40478
21:33:27|0.40478
21:33:28|0.40478
21:33:30|0.40478
21:33:31|0.40478
21:33:32|0.40478
21:33:33|0.40478
21:33:34|0.40478
21:33:35|0.40478
21:33:36|0.40478
21:33:37|0.40478
21:33:38|0.40478
21:33:39|0.40486
21:33:39|0.40477
21:33:40|0.40477
21:33:41|0.40467
21:33:43|0.40467
21:33:44|0.40467
21:33:45|0.40421
21:33:46|0.40418
21:33:47|0.40412
21:33:48|0.40412
21:33:49|0.40412
21:33:50|0.40412
21:33:51|0.40412
21:33:52|0.40412
21:33:53|0.40412
21:33:54|0.40412
21:33:55|0.40412
21:33:56|0.40412
21:33:57|0.40412
21:33:58|0.40412
21:33:59|0.40412
21:34:00|0.40412
21:34:01|0.40412
21:34:02|0.40412
21:34:03|0.40412
21:34:05|0.40412
21:34:06|0.40412
21:34:07|0.40412
21:34:08|0.40412
21:34:10|0.40412
21:34:10|0.40412
21:34:12|0.40412
21:34:13|0.40467
21:34:13|0.40467
21:34:15|0.40467
21:34:17|0.40467
21:34:17|0.40467
21:34:18|0.40571
21:34:19|0.40571
21:34:21|0.40571
21:34:22|0.40571
21:34:23|0.40571
21:34:24|0.40571
21:34:25|0.40571
21:34:26|0.40571
21:34:27|0.40571
21:34:28|0.40571
21:34:29|0.40571
21:34:30|0.40571
21:34:31|0.40571
21:34:32|0.40571
21:34:34|0.40571
21:34:35|0.40571
21:34:36|0.40571
21:34:37|0.40571
21:34:37|0.40571
21:34:39|0.40571
21:34:40|0.40571
21:34:41|0.40571
21:34:42|0.40385
21:34:43|0.40382
21:34:44|0.40348
21:34:44|0.40348
21:34:46|0.40348
21:34:47|0.40348
21:34:48|0.40348
21:34:48|0.40348
21:34:50|0.40348
21:34:51|0.40348
21:34:51|0.40348
21:34:53|0.40348
21:34:53|0.40348
21:34:55|0.40348
21:34:56|0.40348
21:34:57|0.40348
21:34:58|0.40348
21:34:59|0.40348
21:35:00|0.40348
21:35:01|0.40348
21:35:02|0.40348
21:35:03|0.40348
21:35:03|0.40348
21:35:06|0.40348
21:35:07|0.40378
21:35:09|0.40378
21:35:09|0.40378
21:35:11|0.40378
21:35:12|0.40378
21:35:12|0.40378
21:35:13|0.40378
21:35:14|0.40378
21:35:16|0.40378
21:35:17|0.40378
21:35:18|0.4036
21:35:18|0.4036
21:35:19|0.4036
21:35:20|0.4036
21:35:21|0.4036
21:35:23|0.4036
21:35:24|0.4032
21:35:25|0.4036
21:35:26|0.4036
21:35:27|0.4036
21:35:28|0.4036
21:35:29|0.40275
21:35:30|0.40275
21:35:31|0.40275
21:35:32|0.40275
21:35:33|0.40275
21:35:34|0.40354
21:35:35|0.40354
21:35:36|0.40354
21:35:37|0.40354
21:35:38|0.40354
21:35:39|0.40354
21:35:40|0.40354
21:35:41|0.40361
21:35:42|0.40361
21:35:43|0.40262
21:35:44|0.40262
21:35:45|0.40262
21:35:46|0.40262
21:35:47|0.40262
21:35:48|0.40262
21:35:49|0.40262
21:35:50|0.40242
21:35:52|0.40242
21:35:52|0.40242
21:35:53|0.40242
21:35:54|0.40242
21:35:55|0.40242
21:35:56|0.40242
21:35:57|0.40242
21:35:58|0.4024
21:35:59|0.4024
21:36:00|0.4024
21:36:02|0.4024
21:36:02|0.4024
21:36:03|0.4024
21:36:04|0.4024
21:36:06|0.40232
21:36:07|0.40185
21:36:09|0.4018
21:36:11|0.4018
21:36:13|0.4018
21:36:14|0.4018
21:36:14|0.4018
21:36:16|0.4018
21:36:17|0.4018
21:36:17|0.4018
21:36:18|0.4018
21:36:19|0.4018
21:36:20|0.4018
21:36:21|0.4018
21:36:22|0.4018
21:36:24|0.4018
21:36:24|0.4018
21:36:25|0.4018
21:36:26|0.4018
21:36:27|0.4018
21:36:28|0.4018
21:36:29|0.4018
21:36:30|0.4018
21:36:31|0.4018
21:36:32|0.4018
21:36:33|0.4018
21:36:34|0.4018
21:36:35|0.40157
21:36:36|0.40157
21:36:37|0.40157
21:36:38|0.4018
21:36:39|0.4018
21:36:40|0.40167
21:36:41|0.40167
21:36:42|0.4018
21:36:43|0.4018
21:36:44|0.4018
21:36:45|0.40129
21:36:46|0.40129
21:36:47|0.40129
21:36:48|0.40129
21:36:49|0.40129
21:36:50|0.40129
21:36:51|0.40129
21:36:52|0.40129
21:36:53|0.40129
21:36:54|0.40129
21:36:55|0.40129
21:36:56|0.40129
21:36:58|0.40129
21:36:59|0.40129
21:37:00|0.40129
21:37:01|0.40129
21:37:02|0.40019
21:37:03|0.40019
21:37:04|0.40019
21:37:05|0.40019
21:37:06|0.40019
21:37:08|0.40019
21:37:09|0.40018
21:37:10|0.40018
21:37:10|0.40018
21:37:12|0.40018
21:37:14|0.40019
21:37:15|0.40019
21:37:15|0.40019
21:37:16|0.40019
21:37:18|0.40019
21:37:19|0.40019
21:37:20|0.40079
21:37:21|0.40079
21:37:22|0.40079
21:37:22|0.40079
21:37:23|0.40079
21:37:24|0.40079
21:37:26|0.40079
21:37:27|0.40079
21:37:28|0.40071
21:37:28|0.40071
21:37:29|0.39977
21:37:30|0.39977
21:37:31|0.39977
21:37:34|0.3991
21:37:34|0.3991
21:37:35|0.3991
21:37:36|0.3991
21:37:37|0.3991
21:37:38|0.3991
21:37:39|0.3991
21:37:40|0.3991
21:37:41|0.3991
21:37:42|0.3991
21:37:44|0.3991
21:37:45|0.39907
21:37:46|0.39891
21:37:47|0.39891
21:37:48|0.39906
21:37:49|0.39899
21:37:50|0.39899
21:37:51|0.39899
21:37:53|0.39864
21:37:54|0.39861
21:37:55|0.39861
21:37:56|0.39804
21:37:57|0.39804
21:37:58|0.39804
21:37:59|0.39806
21:38:00|0.39806
21:38:01|0.39806
21:38:02|0.39806
21:38:03|0.39806
21:38:04|0.39806
21:38:05|0.39806
21:38:06|0.39806
21:38:07|0.39806
21:38:09|0.39806
21:38:09|0.39808
21:38:11|0.39808
21:38:13|0.39771
21:38:14|0.39785
21:38:14|0.39785
21:38:15|0.39771
21:38:17|0.39771
21:38:18|0.39836
21:38:18|0.39836
21:38:19|0.39763
21:38:21|0.39763
21:38:21|0.39763
21:38:23|0.39828
21:38:24|0.39864
21:38:26|0.39864
21:38:26|0.39864
21:38:27|0.39864
21:38:28|0.39864
21:38:29|0.39864
21:38:30|0.39864
21:38:32|0.39864
21:38:34|0.39907
21:38:35|0.39907
21:38:37|0.39907
21:38:37|0.39907
21:38:39|0.39907
21:38:40|0.39907
21:38:41|0.39907
21:38:42|0.39907
21:38:43|0.39907
21:38:44|0.39907
21:38:45|0.39901
21:38:46|0.39932
21:38:47|0.39901
21:38:47|0.39901
21:38:49|0.39901
21:38:50|0.39901
21:38:51|0.39901
21:38:53|0.39901
21:38:54|0.39901
21:38:55|0.39901
21:38:56|0.39901
21:38:56|0.39901
21:38:57|0.39901
21:38:58|0.39901
21:38:59|0.39901
21:39:00|0.39901
21:39:01|0.39901
21:39:02|0.39968
21:39:03|0.39968
21:39:05|0.39968
21:39:06|0.39969
21:39:06|0.3997
21:39:07|0.3997
21:39:10|0.39969
21:39:11|0.39969
21:39:12|0.39969
21:39:13|0.39969
21:39:14|0.39969
21:39:15|0.39969
21:39:17|0.39969
21:39:18|0.39865
21:39:19|0.39865
21:39:20|0.39865
21:39:21|0.39865
21:39:22|0.39865
21:39:22|0.39865
21:39:23|0.39865
21:39:25|0.39865
21:39:26|0.39865
21:39:27|0.39865
21:39:28|0.39865
21:39:29|0.39865
21:39:30|0.39865
21:39:31|0.39865
21:39:31|0.39865
21:39:33|0.39865
21:39:34|0.39865
21:39:34|0.39865
21:39:36|0.39865
21:39:37|0.40003
21:39:38|0.40003
21:39:39|0.40003
21:39:40|0.40003
21:39:41|0.40003
21:39:42|0.40003
21:39:43|0.40003
21:39:44|0.40003
21:39:45|0.39994
21:39:47|0.39994
21:39:48|0.39994
21:39:49|0.39994
21:39:50|0.39994
21:39:51|0.39994
21:39:51|0.39994
21:39:52|0.39994
21:39:53|0.39994
21:39:54|0.39994
21:39:56|0.39994
21:39:56|0.39994
21:39:57|0.39994
21:39:58|0.39994
21:40:00|0.39994
21:40:00|0.39994
21:40:03|0.39994
21:40:03|0.39994
21:40:04|0.39994
21:40:05|0.39994
21:40:07|0.39994
21:40:09|0.39994
21:40:10|0.39994
21:40:11|0.39994
21:40:13|0.39994
21:40:15|0.39994
21:40:15|0.39994
21:40:16|0.39994
21:40:17|0.39994
21:40:19|0.39994
21:40:19|0.39994
21:40:21|0.3994
21:40:22|0.3994
21:40:23|0.3994
21:40:25|0.3994
21:40:27|0.3994
21:40:29|0.3994
21:40:30|0.3994
21:40:31|0.3994
21:40:32|0.3994
21:40:33|0.39787
21:40:34|0.39861
21:40:35|0.39861
21:40:36|0.39861
21:40:37|0.39861
21:40:38|0.39861
21:40:39|0.39861
21:40:40|0.39861
21:40:41|0.39861
21:40:42|0.39844
21:40:43|0.39848
21:40:44|0.39848
21:40:46|0.39861
21:40:46|0.39861
21:40:47|0.39861
21:40:48|0.39861
21:40:49|0.39861
21:40:50|0.39861
21:40:51|0.39861
21:40:52|0.39861
21:40:53|0.39861
21:40:54|0.39861
21:40:55|0.39861
21:40:56|0.39861
21:40:57|0.39861
21:40:58|0.39861
21:40:59|0.39861
21:41:00|0.39861
21:41:01|0.39861
21:41:02|0.39861
21:41:03|0.39861
21:41:04|0.39861
21:41:06|0.39861
21:41:06|0.39861
21:41:07|0.39861
21:41:08|0.39861
21:41:09|0.39861
21:41:11|0.39861
21:41:13|0.39779
21:41:14|0.39779
21:41:15|0.39779
21:41:15|0.39779
21:41:17|0.39779
21:41:18|0.398
21:41:19|0.398
21:41:19|0.398
21:41:21|0.398
21:41:23|0.398
21:41:24|0.398
21:41:26|0.398
21:41:26|0.39755
21:41:27|0.39748
21:41:29|0.39748
21:41:29|0.39748
21:41:30|0.39748
21:41:32|0.39748
21:41:32|0.39748
21:41:33|0.39748
21:41:34|0.39748
21:41:36|0.39748
21:41:36|0.39748
21:41:37|0.39748
21:41:38|0.39745
21:41:39|0.39745
21:41:40|0.39745
21:41:41|0.39745
21:41:42|0.3974
21:41:43|0.3974
21:41:44|0.3974
21:41:45|0.3974
21:41:46|0.3974
21:41:47|0.3974
21:41:48|0.3974
21:41:49|0.3974
21:41:50|0.3974
21:41:52|0.3974
21:41:53|0.3974
21:41:54|0.3974
21:41:55|0.3974
21:41:56|0.3974
21:41:57|0.3974
21:41:58|0.39694
21:41:59|0.39646
21:42:00|0.39643
21:42:01|0.39643
21:42:02|0.39643
21:42:03|0.39643
21:42:04|0.39643
21:42:06|0.39738
21:42:06|0.39808
21:42:07|0.39808
21:42:08|0.39808
21:42:09|0.39808
21:42:10|0.39808
21:42:11|0.39808
21:42:12|0.39808
21:42:13|0.39808
21:42:14|0.39808
21:42:15|0.39808
21:42:16|0.39808
21:42:17|0.39808
21:42:18|0.39808
21:42:19|0.39808
21:42:21|0.39808
21:42:22|0.39808
21:42:23|0.39808
21:42:25|0.39808
21:42:26|0.39808
21:42:28|0.39808
21:42:29|0.39808
21:42:30|0.39808
21:42:30|0.39808
21:42:32|0.39808
21:42:34|0.39808
21:42:34|0.3985
21:42:36|0.3985
21:42:36|0.3985
21:42:37|0.3985
21:42:39|0.3985
21:42:39|0.3985
21:42:40|0.3985
21:42:41|0.3985
21:42:43|0.3985
21:42:44|0.3985
21:42:45|0.3985
21:42:46|0.3985
21:42:47|0.3985
21:42:48|0.3985
21:42:49|0.3985
21:42:50|0.3985
21:42:51|0.3985
21:42:52|0.39846
21:42:53|0.39742
21:42:54|0.39742
21:42:55|0.39742
21:42:56|0.39742
21:42:57|0.3974
21:42:58|0.3974
21:42:59|0.3974
21:43:00|0.3974
21:43:01|0.3974
21:43:02|0.3974
21:43:03|0.3974
21:43:04|0.3974
21:43:05|0.39791
21:43:06|0.3986
21:43:07|0.3986
21:43:08|0.3986
21:43:09|0.3986
21:43:10|0.3986
21:43:11|0.3986
21:43:12|0.3986
21:43:13|0.3986
21:43:14|0.3986
21:43:15|0.3986
21:43:16|0.3986
21:43:17|0.3986
21:43:18|0.3986
21:43:19|0.3986
21:43:20|0.3986
21:43:21|0.3986
21:43:23|0.3986
21:43:25|0.3986
21:43:25|0.3986
21:43:28|0.3986
21:43:29|0.3986
21:43:29|0.3986
21:43:31|0.3986
21:43:32|0.3986
21:43:33|0.3986
21:43:34|0.3986
21:43:35|0.3986
21:43:36|0.3986
21:43:37|0.3986
21:43:38|0.3986
21:43:39|0.3986
21:43:40|0.39831
21:43:41|0.39831
21:43:42|0.39831
21:43:43|0.39831
21:43:44|0.39831
21:43:45|0.39831
21:43:46|0.39831
21:43:47|0.39831
21:43:48|0.39831
21:43:49|0.39831
21:43:50|0.39831
21:43:51|0.39831
21:43:52|0.39831
21:43:53|0.39831
21:43:54|0.39861
21:43:55|0.39861
21:43:56|0.39861
21:43:57|0.39861
21:43:58|0.39861
21:43:59|0.39861
21:44:00|0.39861
21:44:01|0.39861
21:44:02|0.39861
21:44:03|0.39861
21:44:04|0.39861
21:44:05|0.39861
21:44:07|0.39861
21:44:08|0.39755
21:44:09|0.39755
21:44:10|0.39755
21:44:11|0.39755
21:44:12|0.39755
21:44:12|0.39755
21:44:14|0.39755
21:44:15|0.39755
21:44:16|0.39755
21:44:17|0.39755
21:44:18|0.39755
21:44:19|0.39755
21:44:20|0.39755
21:44:21|0.39755
21:44:22|0.39755
21:44:24|0.39755
21:44:25|0.39755
21:44:25|0.39755
21:44:26|0.39755
21:44:29|0.39755
21:44:29|0.39755
21:44:30|0.39755
21:44:31|0.39755
21:44:33|0.39755
21:44:34|0.39755
21:44:35|0.39755
21:44:36|0.39755
21:44:37|0.39755
21:44:38|0.39755
21:44:39|0.39755
21:44:40|0.39755
21:44:41|0.39755
21:44:42|0.39755
21:44:43|0.39755
21:44:44|0.39755
21:44:45|0.39755
21:44:46|0.39755
21:44:47|0.39755
21:44:48|0.39755
21:44:49|0.39755
21:44:50|0.39755
21:44:51|0.39755
21:44:52|0.39755
21:44:53|0.39755
21:44:54|0.39755
21:44:55|0.39755
21:44:56|0.39755
21:44:57|0.39756
21:44:58|0.39756
21:44:59|0.39756
21:45:00|0.39756
21:45:01|0.39756
21:45:02|0.39755
21:45:03|0.39755
21:45:04|0.39755
21:45:05|0.39755
21:45:06|0.39755
21:45:07|0.39755
21:45:08|0.39755
21:45:09|0.39814
21:45:10|0.39814
21:45:11|0.39814
21:45:13|0.39814
21:45:13|0.39814
21:45:14|0.39814
21:45:16|0.39814
21:45:17|0.39814
21:45:18|0.3986
21:45:19|0.3986
21:45:20|0.3986
21:45:20|0.3986
21:45:21|0.3986
21:45:22|0.39952
21:45:25|0.39982
21:45:27|0.39982
21:45:28|0.39982
21:45:29|0.39982
21:45:30|0.40026
21:45:31|0.40044
21:45:32|0.40056
21:45:33|0.40056
21:45:34|0.40056
21:45:35|0.40056
21:45:36|0.40277
21:45:37|0.40238
21:45:38|0.40238
21:45:39|0.40238
21:45:41|0.40238
21:45:41|0.40238
21:45:42|0.40238
21:45:44|0.40238
21:45:45|0.40238
21:45:46|0.40238
21:45:47|0.40238
21:45:48|0.40238
21:45:49|0.4018
21:45:50|0.4018
21:45:51|0.4018
21:45:52|0.40238
21:45:53|0.40238
21:45:54|0.40238
21:45:55|0.40238
21:45:56|0.40238
21:45:56|0.40238
21:45:57|0.40238
21:46:00|0.40238
21:46:00|0.40277
21:46:01|0.40277
21:46:03|0.40277
21:46:04|0.40277
21:46:04|0.40277
21:46:05|0.40277
21:46:06|0.40277
21:46:07|0.40277
21:46:08|0.40277
21:46:10|0.40277
21:46:10|0.40277
21:46:11|0.40277
21:46:12|0.40277
21:46:13|0.40277
21:46:15|0.40277
21:46:15|0.40277
21:46:17|0.40277
21:46:17|0.40277
21:46:18|0.40277
21:46:19|0.40238
21:46:20|0.40238
21:46:22|0.40238
21:46:22|0.40127
21:46:23|0.40127
21:46:26|0.40127
21:46:27|0.40135
21:46:28|0.40277
21:46:29|0.40277
21:46:31|0.40277
21:46:31|0.40277
21:46:34|0.40277
21:46:36|0.40277
21:46:36|0.40277
21:46:37|0.40277
21:46:39|0.40277
21:46:40|0.40277
21:46:42|0.40144
21:46:44|0.40217
21:46:44|0.40217
21:46:46|0.40217
21:46:46|0.40217
21:46:47|0.40217
21:46:48|0.40215
21:46:49|0.40215
21:46:50|0.40215
21:46:51|0.40215
21:46:53|0.40215
21:46:53|0.40215
21:46:54|0.40215
21:46:56|0.40215
21:46:56|0.40215
21:46:57|0.40215
21:46:59|0.40215
21:47:00|0.40215
21:47:01|0.40215
21:47:01|0.40215
21:47:03|0.40215
21:47:04|0.40215
21:47:05|0.40215
21:47:06|0.40111
21:47:07|0.40111
21:47:08|0.40111
21:47:09|0.40111
21:47:10|0.40111
21:47:11|0.40111
21:47:12|0.40111
21:47:13|0.40111
21:47:14|0.40111
21:47:15|0.40111
21:47:16|0.40111
21:47:17|0.40111
21:47:18|0.40111
21:47:19|0.40111
21:47:20|0.40111
21:47:21|0.40111
21:47:22|0.40111
21:47:23|0.40111
21:47:24|0.40111
21:47:26|0.40111
21:47:28|0.40111
21:47:30|0.40111
21:47:30|0.40111
21:47:32|0.40111
21:47:33|0.40111
21:47:34|0.40111
21:47:34|0.40111
21:47:36|0.40111
21:47:37|0.40111
21:47:38|0.40111
21:47:39|0.40111
21:47:39|0.40111
21:47:40|0.40111
21:47:41|0.40111
21:47:42|0.40234
21:47:43|0.40234
21:47:44|0.40234
21:47:45|0.40234
21:47:46|0.40234
21:47:47|0.40234
21:47:49|0.40234
21:47:50|0.40234
21:47:51|0.40234
21:47:52|0.40192
21:47:53|0.40192
21:47:54|0.40192
21:47:56|0.40192
21:47:57|0.40192
21:47:58|0.40192
21:47:59|0.40192
21:48:00|0.40192
21:48:00|0.40192
21:48:01|0.40192
21:48:03|0.40192
21:48:04|0.40192
21:48:05|0.40192
21:48:05|0.40192
21:48:07|0.40192
21:48:08|0.40192
21:48:09|0.40192
21:48:10|0.40192
21:48:11|0.40192
21:48:12|0.40192
21:48:13|0.40192
21:48:14|0.40192
21:48:15|0.40192
21:48:16|0.40192
21:48:17|0.40192
21:48:18|0.40059
21:48:19|0.4019
21:48:20|0.4019
21:48:21|0.4019
21:48:22|0.4019
21:48:23|0.4019
21:48:25|0.4019
21:48:25|0.4019
21:48:28|0.4019
21:48:29|0.4019
21:48:30|0.40057
21:48:31|0.40057
21:48:32|0.40057
21:48:33|0.40057
21:48:34|0.40057
21:48:35|0.40057
21:48:36|0.40057
21:48:37|0.40057
21:48:38|0.40057
21:48:39|0.40057
21:48:40|0.40057
21:48:41|0.40057
21:48:42|0.40057
21:48:43|0.40057
21:48:44|0.40057
21:48:45|0.40057
21:48:46|0.40057
21:48:47|0.40057
21:48:48|0.40057
21:48:49|0.40044
21:48:50|0.40044
21:48:51|0.40044
21:48:52|0.40044
21:48:53|0.3996
21:48:54|0.3996
21:48:55|0.3996
21:48:56|0.39947
21:48:57|0.39947
21:48:58|0.39947
21:48:59|0.39947
21:49:00|0.39834
21:49:01|0.39884
21:49:02|0.3991
21:49:03|0.39933
21:49:04|0.399
21:49:05|0.399
21:49:06|0.39947
21:49:07|0.39951
21:49:08|0.39951
21:49:09|0.39951
21:49:10|0.39951
21:49:11|0.39951
21:49:12|0.39951
21:49:13|0.39951
21:49:14|0.39951
21:49:15|0.39951
21:49:16|0.39951
21:49:17|0.39951
21:49:18|0.39951
21:49:19|0.39954
21:49:20|0.3984
21:49:21|0.3984
21:49:22|0.3984
21:49:23|0.3984
21:49:24|0.3984
21:49:25|0.3984
21:49:26|0.3984
21:49:27|0.3984
21:49:28|0.3984
21:49:30|0.3984
21:49:31|0.3984
21:49:32|0.3984
21:49:33|0.3984
21:49:34|0.3984
21:49:35|0.3984
21:49:36|0.3984
21:49:37|0.3984
21:49:38|0.3984
21:49:39|0.3984
21:49:41|0.3984
21:49:42|0.39873
21:49:43|0.39873
21:49:44|0.39873
21:49:45|0.39873
21:49:46|0.39873
21:49:47|0.39873
21:49:48|0.39873
21:49:48|0.39873
21:49:50|0.39873
21:49:52|0.39873
21:49:52|0.39998
21:49:53|0.40026
21:49:54|0.40051
21:49:56|0.40057
21:49:56|0.40064
21:49:58|0.40064
21:49:58|0.40064
21:50:00|0.40064
21:50:00|0.39997
21:50:01|0.39997
21:50:02|0.39997
21:50:03|0.39997
21:50:04|0.39997
21:50:06|0.39997
21:50:06|0.39997
21:50:07|0.39997
21:50:08|0.39997
21:50:09|0.39997
21:50:11|0.39997
21:50:11|0.39997
21:50:12|0.39997
21:50:13|0.39997
21:50:15|0.39997
21:50:16|0.39997
21:50:16|0.39995
21:50:17|0.39951
21:50:18|0.39951
21:50:19|0.39951
21:50:20|0.39991
21:50:21|0.39991
21:50:22|0.39991
21:50:24|0.39958
21:50:24|0.39958
21:50:26|0.39958
21:50:27|0.39958
21:50:28|0.39958
21:50:30|0.39958
21:50:30|0.39958
21:50:32|0.39958
21:50:34|0.39958
21:50:35|0.39958
21:50:36|0.39958
21:50:37|0.39958
21:50:39|0.39958
21:50:40|0.39992
21:50:42|0.39992
21:50:43|0.39992
21:50:44|0.39939
21:50:45|0.39963
21:50:46|0.39963
21:50:47|0.39963
21:50:48|0.39963
21:50:49|0.39963
21:50:50|0.39963
21:50:51|0.39963
21:50:52|0.39963
21:50:53|0.39884
21:50:54|0.39878
21:50:55|0.39878
21:50:56|0.39878
21:50:57|0.39878
21:50:58|0.39878
21:50:59|0.39878
21:51:00|0.39845
21:51:01|0.39822
21:51:02|0.39822
21:51:03|0.39913
21:51:04|0.39913
21:51:05|0.39913
21:51:06|0.39896
21:51:07|0.39896
21:51:08|0.39896
21:51:09|0.39905
21:51:10|0.39905
21:51:11|0.39859
21:51:12|0.39859
21:51:13|0.39859
21:51:14|0.39859
21:51:15|0.39859
21:51:17|0.39859
21:51:17|0.39859
21:51:19|0.39896
21:51:20|0.39896
21:51:21|0.39896
21:51:22|0.39896
21:51:23|0.3976
21:51:23|0.39755
21:51:25|0.39755
21:51:26|0.39755
21:51:27|0.39755
21:51:28|0.39738
21:51:28|0.39737
21:51:29|0.39733
21:51:32|0.39733
21:51:34|0.39733
21:51:35|0.39733
21:51:35|0.39733
21:51:37|0.39733
21:51:38|0.39733
21:51:39|0.39733
21:51:40|0.39733
21:51:41|0.39733
21:51:42|0.39733
21:51:43|0.39732
21:51:44|0.39732
21:51:45|0.39732
21:51:46|0.39732
21:51:47|0.39732
21:51:48|0.39732
21:51:49|0.39732
21:51:50|0.39732
21:51:51|0.39733
21:51:52|0.39733
21:51:53|0.39733
21:51:54|0.39733
21:51:55|0.39733
21:51:56|0.39733
21:51:57|0.39733
21:51:58|0.39733
21:51:59|0.39733
21:52:00|0.39733
21:52:01|0.39733
21:52:02|0.39733
21:52:03|0.39733
21:52:04|0.39733
21:52:05|0.39733
21:52:06|0.39733
21:52:07|0.39733
21:52:08|0.39733
21:52:09|0.39733
21:52:10|0.39733
21:52:11|0.39733
21:52:12|0.39733
21:52:13|0.39733
21:52:14|0.39733
21:52:15|0.39733
21:52:16|0.39733
21:52:17|0.39733
21:52:18|0.39733
21:52:19|0.39733
21:52:20|0.39733
21:52:21|0.39733
21:52:22|0.39733
21:52:23|0.39733
21:52:24|0.39832
21:52:25|0.39832
21:52:26|0.39832
21:52:27|0.39832
21:52:28|0.39832
21:52:29|0.39832
21:52:31|0.39832
21:52:32|0.39832
21:52:34|0.39832
21:52:36|0.39733
21:52:37|0.39733
21:52:38|0.39734
21:52:39|0.39734
21:52:40|0.39734
21:52:42|0.39809
21:52:43|0.39809
21:52:44|0.39809
21:52:45|0.39809
21:52:46|0.39809
21:52:47|0.39809
21:52:48|0.39809
21:52:50|0.39809
21:52:50|0.39809
21:52:51|0.39809
21:52:53|0.39809
21:52:54|0.39809
21:52:55|0.39809
21:52:56|0.39703
21:52:57|0.39703
21:52:58|0.39703
21:52:58|0.39679
21:52:59|0.39679
21:53:00|0.39671
21:53:02|0.39671
21:53:02|0.39635
21:53:04|0.39635
21:53:04|0.39635
21:53:06|0.39635
21:53:07|0.39635
21:53:09|0.39635
21:53:09|0.39715
21:53:10|0.39715
21:53:11|0.39715
21:53:12|0.39715
21:53:13|0.39766
21:53:14|0.39772
21:53:16|0.39772
21:53:16|0.39772
21:53:19|0.39772
21:53:19|0.39772
21:53:20|0.39772
21:53:21|0.39772
21:53:23|0.39772
21:53:23|0.39772
21:53:24|0.39715
21:53:25|0.39715
21:53:26|0.39715
21:53:27|0.39715
21:53:28|0.39715
21:53:29|0.39715
21:53:30|0.39715
21:53:32|0.39715
21:53:33|0.39715
21:53:34|0.3972
21:53:35|0.3972
21:53:36|0.3972
21:53:38|0.3972
21:53:38|0.3972
21:53:39|0.39628
21:53:40|0.39628
21:53:42|0.39628
21:53:43|0.39628
21:53:44|0.39628
21:53:45|0.39628
21:53:46|0.39628
21:53:47|0.39628
21:53:48|0.39635
21:53:49|0.39627
21:53:50|0.39756
21:53:51|0.39756
21:53:52|0.39756
21:53:53|0.39756
21:53:54|0.39756
21:53:55|0.39756
21:53:56|0.39756
21:53:57|0.39756
21:53:57|0.39756
21:53:59|0.39756
21:53:59|0.39756
21:54:01|0.39756
21:54:02|0.39756
21:54:03|0.39756
21:54:04|0.39756
21:54:06|0.39756
21:54:06|0.39756
21:54:07|0.39756
21:54:08|0.39756
21:54:10|0.39756
21:54:11|0.39756
21:54:11|0.39756
21:54:12|0.39756
21:54:14|0.39756
21:54:14|0.39756
21:54:15|0.39574
21:54:17|0.39565
21:54:18|0.39565
21:54:18|0.39565
21:54:20|0.39593
21:54:20|0.39593
21:54:21|0.39593
21:54:22|0.3962
21:54:23|0.3962
21:54:24|0.3962
21:54:25|0.3962
21:54:27|0.3962
21:54:27|0.3962
21:54:28|0.3962
21:54:30|0.3962
21:54:31|0.3959
21:54:31|0.3959
21:54:34|0.39501
21:54:35|0.39496
21:54:36|0.39489
21:54:37|0.39489
21:54:39|0.39489
21:54:39|0.39489
21:54:41|0.39479
21:54:42|0.39479
21:54:43|0.39454
21:54:44|0.39454
21:54:45|0.39407
21:54:46|0.39407
21:54:47|0.39407
21:54:48|0.39407
21:54:49|0.39407
21:54:50|0.39407
21:54:51|0.39407
21:54:52|0.39407
21:54:53|0.39407
21:54:54|0.39407
21:54:55|0.39334
21:54:56|0.39321
21:54:57|0.39314
21:54:57|0.39314
21:54:58|0.39314
21:55:00|0.39314
21:55:01|0.39492
21:55:02|0.39492
21:55:03|0.39492
21:55:06|0.39492
21:55:06|0.39516
21:55:07|0.39516
21:55:08|0.39516
21:55:09|0.39516
21:55:10|0.39516
21:55:11|0.39516
21:55:12|0.39403
21:55:13|0.39403
21:55:14|0.39403
21:55:15|0.39403
21:55:16|0.39351
21:55:17|0.39351
21:55:18|0.39351
21:55:19|0.39351
21:55:20|0.39351
21:55:21|0.39351
21:55:22|0.39351
21:55:24|0.394
21:55:25|0.394
21:55:26|0.394
21:55:27|0.394
21:55:28|0.394
21:55:30|0.394
21:55:31|0.394
21:55:32|0.394
21:55:34|0.394
21:55:36|0.394
21:55:38|0.394
21:55:38|0.394
21:55:40|0.394
21:55:41|0.39498
21:55:43|0.39498
21:55:44|0.39492
21:55:45|0.39492
21:55:46|0.3949
21:55:47|0.3949
21:55:48|0.3949
21:55:49|0.3949
21:55:50|0.3949
21:55:51|0.3949
21:55:52|0.3949
21:55:53|0.3949
21:55:54|0.3949
21:55:55|0.3949
21:55:57|0.39351
21:55:58|0.39351
21:55:59|0.39351
21:56:00|0.39351
21:56:01|0.39351
21:56:02|0.39351
21:56:02|0.39302
21:56:03|0.39302
21:56:04|0.393
21:56:06|0.393
21:56:08|0.393
21:56:09|0.393
21:56:09|0.393
21:56:10|0.39385
21:56:12|0.39385
21:56:12|0.39385
21:56:14|0.39385
21:56:14|0.3941
21:56:16|0.3941
21:56:16|0.3941
21:56:17|0.3941
21:56:19|0.3941
21:56:19|0.3941
21:56:21|0.3941
21:56:22|0.3941
21:56:22|0.3941
21:56:24|0.39404
21:56:24|0.39477
21:56:25|0.39477
21:56:26|0.39477
21:56:27|0.39477
21:56:28|0.39477
21:56:29|0.39477
21:56:30|0.39403
21:56:31|0.39403
21:56:32|0.39403
21:56:33|0.39403
21:56:36|0.39403
21:56:37|0.39403
21:56:39|0.39392
21:56:41|0.39392
21:56:43|0.39392
21:56:43|0.39392
21:56:44|0.39392
21:56:46|0.39392
21:56:46|0.39392
21:56:47|0.39392
21:56:49|0.39392
21:56:51|0.39398
21:56:51|0.39398
21:56:52|0.39398
21:56:53|0.39398
21:56:55|0.39398
21:56:56|0.39398
21:56:56|0.39398
21:56:58|0.39398
21:56:58|0.39398
21:56:59|0.39398
21:57:00|0.39398
21:57:01|0.39398
21:57:02|0.39398
21:57:03|0.39398
21:57:04|0.39398
21:57:05|0.39398
21:57:06|0.39398
21:57:07|0.39398
21:57:09|0.39398
21:57:10|0.39398
21:57:11|0.39398
21:57:12|0.39398
21:57:13|0.39398
21:57:14|0.39398
21:57:15|0.39327
21:57:16|0.39327
21:57:17|0.39253
21:57:18|0.39247
21:57:19|0.39247
21:57:20|0.39247
21:57:21|0.39247
21:57:22|0.39245
21:57:23|0.39245
21:57:24|0.39245
21:57:25|0.39245
21:57:26|0.39245
21:57:27|0.39245
21:57:28|0.39245
21:57:29|0.39245
21:57:30|0.39245
21:57:31|0.39245
21:57:32|0.39249
21:57:33|0.39249
21:57:34|0.39249
21:57:35|0.39249
21:57:36|0.39249
21:57:38|0.39249
21:57:39|0.39249
21:57:40|0.39249
21:57:41|0.39249
21:57:42|0.39249
21:57:43|0.39249
21:57:44|0.39245
21:57:45|0.39245
21:57:46|0.39245
21:57:47|0.39245
21:57:48|0.39245
21:57:50|0.39245
21:57:51|0.39245
21:57:52|0.39245
21:57:53|0.39245
21:57:53|0.39245
21:57:55|0.39245
21:57:56|0.39245
21:57:58|0.39245
21:57:58|0.39245
21:58:00|0.39245
21:58:01|0.39245
21:58:01|0.39245
21:58:02|0.39331
21:58:03|0.39335
21:58:04|0.39335
21:58:05|0.39335
21:58:06|0.39335
21:58:07|0.39335
21:58:09|0.39335
21:58:09|0.39335
21:58:12|0.39248
21:58:12|0.39248
21:58:13|0.39248
21:58:14|0.39248
21:58:15|0.39248
21:58:16|0.39248
21:58:17|0.39248
21:58:18|0.39248
21:58:19|0.39328
21:58:21|0.39328
21:58:22|0.39328
21:58:23|0.39328
21:58:24|0.39328
21:58:25|0.39328
21:58:26|0.39328
21:58:27|0.39328
21:58:28|0.39328
21:58:29|0.39328
21:58:30|0.39328
21:58:31|0.39328
21:58:32|0.39328
21:58:33|0.39328
21:58:34|0.39328
21:58:35|0.39328
21:58:36|0.39328
21:58:38|0.39328
21:58:39|0.39328
21:58:40|0.39328
21:58:42|0.39328
21:58:43|0.39328
21:58:44|0.39328
21:58:45|0.39328
21:58:46|0.39328
21:58:47|0.39328
21:58:48|0.39328
21:58:50|0.39328
21:58:51|0.39328
21:58:52|0.39328
21:58:53|0.39328
21:58:54|0.39328
21:58:55|0.39328
21:58:56|0.39328
21:58:57|0.39328
21:58:58|0.39328
21:58:59|0.39328
21:59:00|0.39328
21:59:01|0.39328
21:59:02|0.39328
21:59:03|0.39328
21:59:04|0.39355
21:59:05|0.39355
21:59:06|0.39355
21:59:07|0.39355
21:59:08|0.39355
21:59:09|0.39355
21:59:10|0.39355
21:59:11|0.39355
21:59:12|0.39355
21:59:13|0.39355
21:59:14|0.39355
21:59:15|0.39355
21:59:16|0.39355
21:59:17|0.39355
21:59:18|0.39355
21:59:19|0.39293
21:59:20|0.39293
21:59:21|0.39293
21:59:22|0.39293
21:59:23|0.39293
21:59:24|0.39293
21:59:25|0.39293
21:59:26|0.39293
21:59:27|0.39293
21:59:28|0.39233
21:59:29|0.39233
21:59:30|0.39233
21:59:31|0.39233
21:59:32|0.39233
21:59:33|0.39233
21:59:34|0.39233
21:59:35|0.39233
21:59:36|0.39233
21:59:37|0.39233
21:59:39|0.39233
21:59:40|0.39233
21:59:42|0.39233
21:59:43|0.39233
21:59:44|0.39233
21:59:44|0.39233
21:59:46|0.39233
21:59:47|0.39233
21:59:48|0.39233
21:59:49|0.39233
21:59:51|0.39347
21:59:51|0.39347
21:59:52|0.39293
21:59:54|0.39293
21:59:55|0.39293
21:59:56|0.39293
21:59:57|0.39293
21:59:58|0.39293
21:59:59|0.39293
22:00:00|0.39293
22:00:01|0.39293
22:00:02|0.39293
22:00:03|0.39293
22:00:04|0.39293
22:00:05|0.39293
22:00:06|0.39214
22:00:07|0.39214
22:00:08|0.39214
22:00:09|0.39214
22:00:10|0.39214
22:00:11|0.39214
22:00:12|0.39214
22:00:13|0.39214
22:00:14|0.39214
22:00:15|0.39214
22:00:16|0.39214
22:00:17|0.39214
22:00:18|0.39214
22:00:19|0.39214
22:00:20|0.39214
22:00:21|0.39214
22:00:22|0.39214
22:00:23|0.39214
22:00:24|0.39214
22:00:25|0.39214
22:00:26|0.39214
22:00:27|0.393
22:00:28|0.393
22:00:29|0.393
22:00:30|0.39355
22:00:31|0.39355
22:00:32|0.39355
22:00:33|0.39355
22:00:34|0.39355
22:00:35|0.39355
22:00:36|0.39355
22:00:37|0.39394
22:00:38|0.39394
22:00:40|0.39394
22:00:41|0.39394
22:00:41|0.39394
22:00:44|0.39394
22:00:44|0.39394
22:00:45|0.39394
22:00:48|0.39394
22:00:49|0.39394
22:00:50|0.39394
22:00:51|0.39394
22:00:51|0.39394
22:00:53|0.3924
22:00:54|0.3924
22:00:56|0.3924
22:00:56|0.3924
22:00:57|0.3924
22:00:59|0.3924
22:00:59|0.3924
22:01:01|0.3924
22:01:02|0.3924
22:01:03|0.3924
22:01:04|0.3924
22:01:05|0.3924
22:01:06|0.3924
22:01:07|0.3924
22:01:08|0.3924
22:01:09|0.3924
22:01:10|0.3924
22:01:11|0.3924
22:01:12|0.3924
22:01:13|0.3924
22:01:14|0.3924
22:01:15|0.3924
22:01:16|0.3924
22:01:18|0.3924
22:01:19|0.3924
22:01:20|0.3924
22:01:21|0.39416
22:01:22|0.39416
22:01:22|0.39416
22:01:24|0.39416
22:01:24|0.39416
22:01:26|0.39416
22:01:27|0.39416
22:01:28|0.39416
22:01:29|0.39416
22:01:30|0.39416
22:01:31|0.39416
22:01:32|0.39415
22:01:32|0.39416
22:01:33|0.39444
22:01:34|0.39374
22:01:36|0.39472
22:01:37|0.39472
22:01:38|0.39472
22:01:38|0.39472
22:01:41|0.39472
22:01:42|0.39472
22:01:43|0.39472
22:01:44|0.39472
22:01:45|0.39472
22:01:46|0.39472
22:01:47|0.39472
22:01:48|0.3947
22:01:49|0.3947
22:01:50|0.3947
22:01:51|0.3947
22:01:52|0.3947
22:01:53|0.3947
22:01:54|0.3947
22:01:56|0.3947
22:01:57|0.3947
22:01:57|0.3947
22:01:58|0.3947
22:01:59|0.3947
22:02:00|0.3947
22:02:01|0.3947
22:02:02|0.3947
22:02:03|0.3947
22:02:04|0.3947
22:02:05|0.3947
22:02:06|0.3947
22:02:07|0.3947
22:02:08|0.3947
22:02:09|0.3947
22:02:10|0.3947
22:02:11|0.3947
22:02:12|0.3947
22:02:13|0.3947
22:02:14|0.3947
22:02:15|0.3947
22:02:16|0.3947
22:02:17|0.3947
22:02:18|0.3947
22:02:19|0.3947
22:02:20|0.3947
22:02:21|0.3947
22:02:22|0.3947
22:02:23|0.3947
22:02:24|0.39316
22:02:25|0.39316
22:02:26|0.39316
22:02:27|0.39316
22:02:28|0.39316
22:02:29|0.39316
22:02:30|0.39316
22:02:31|0.39316
22:02:32|0.39316
22:02:33|0.39316
22:02:34|0.39316
22:02:35|0.39316
22:02:36|0.39316
22:02:37|0.39316
22:02:38|0.39316
22:02:39|0.39316
22:02:40|0.39317
22:02:42|0.39317
22:02:44|0.39317
22:02:46|0.39317
22:02:47|0.39338
22:02:49|0.39338
22:02:49|0.39338
22:02:50|0.39338
22:02:52|0.39338
22:02:52|0.39338
22:02:53|0.39338
22:02:55|0.39315
22:02:56|0.39315
22:02:57|0.39315
22:02:58|0.39315
22:02:59|0.39315
22:03:00|0.39315
22:03:01|0.39315
22:03:02|0.39315
22:03:03|0.39315
22:03:04|0.39315
22:03:05|0.39315
22:03:06|0.39315
22:03:07|0.39315
22:03:08|0.39315
22:03:09|0.39315
22:03:10|0.39315
22:03:12|0.39315
22:03:13|0.39315
22:03:14|0.39315
22:03:15|0.39315
22:03:16|0.39315
22:03:17|0.39315
22:03:18|0.39315
22:03:19|0.39315
22:03:20|0.39314
22:03:20|0.39314
22:03:21|0.39293
22:03:23|0.39293
22:03:24|0.39293
22:03:25|0.39293
22:03:26|0.39293
22:03:27|0.39293
22:03:27|0.39293
22:03:28|0.39293
22:03:30|0.39293
22:03:31|0.39293
22:03:32|0.39293
22:03:34|0.39293
22:03:34|0.39293
22:03:35|0.39293
22:03:36|0.39293
22:03:37|0.39293
22:03:38|0.39293
22:03:39|0.39293
22:03:40|0.39293
22:03:42|0.39293
22:03:44|0.39309
22:03:46|0.38995
22:03:47|0.39073
22:03:47|0.39083
22:03:48|0.39027
22:03:50|0.39016
22:03:52|0.39031
22:03:52|0.39034
22:03:54|0.39034
22:03:54|0.39034
22:03:56|0.39034
22:03:57|0.39052
22:03:57|0.39052
22:03:59|0.39053
22:03:59|0.39027
22:04:01|0.39027
22:04:01|0.39027
22:04:02|0.39027
22:04:03|0.39027
22:04:05|0.39027
22:04:06|0.39027
22:04:07|0.39027
22:04:08|0.39062
22:04:09|0.39027
22:04:10|0.39027
22:04:11|0.39062
22:04:13|0.39123
22:04:13|0.39141
22:04:15|0.39141
22:04:16|0.39141
22:04:16|0.39141
22:04:17|0.39141
22:04:18|0.39141
22:04:20|0.39141
22:04:21|0.39141
22:04:22|0.39141
22:04:22|0.39141
22:04:23|0.39141
22:04:25|0.39141
22:04:25|0.39141
22:04:26|0.39141
22:04:27|0.39037
22:04:28|0.39037
22:04:31|0.39037
22:04:31|0.39037
22:04:33|0.39037
22:04:34|0.39037
22:04:35|0.39037
22:04:36|0.39037
22:04:37|0.39037
22:04:39|0.39037
22:04:40|0.39037
22:04:41|0.39037
22:04:43|0.39037
22:04:44|0.3846
22:04:44|0.38434
22:04:46|0.38439
22:04:46|0.3844
22:04:47|0.38439
22:04:48|0.38426
22:04:50|0.38424
22:04:51|0.38417
22:04:52|0.38398
22:04:53|0.38453
22:04:54|0.38389
22:04:55|0.38353
22:04:55|0.38341
22:04:57|0.38338
22:04:58|0.38325
22:04:58|0.38306
22:05:00|0.38417
22:05:00|0.38417
22:05:03|0.38296
22:05:03|0.38294
22:05:04|0.38403
22:05:05|0.38403
22:05:06|0.38403
22:05:07|0.38392
22:05:08|0.384
22:05:09|0.384
22:05:10|0.38495
22:05:11|0.38462
22:05:12|0.38462
22:05:13|0.38375
22:05:14|0.38375
22:05:15|0.38375
22:05:16|0.38375
22:05:17|0.38363
22:05:18|0.38363
22:05:19|0.38363
22:05:20|0.38363
22:05:21|0.38363
22:05:22|0.38363
22:05:23|0.38334
22:05:24|0.38334
22:05:26|0.38334
22:05:26|0.38334
22:05:27|0.38326
22:05:28|0.38326
22:05:29|0.38387
22:05:30|0.38387
22:05:31|0.38388
22:05:32|0.38388
22:05:33|0.38399
22:05:35|0.384
22:05:36|0.38328
22:05:37|0.38328
22:05:38|0.38328
22:05:39|0.38328
22:05:40|0.38328
22:05:41|0.38391
22:05:42|0.38363
22:05:43|0.38294
22:05:45|0.38295
22:05:46|0.38295
22:05:48|0.38295
22:05:49|0.38541
22:05:50|0.38541
22:05:51|0.38549
22:05:51|0.38549
22:05:53|0.38549
22:05:55|0.38549
22:05:56|0.38549
22:05:57|0.38541
22:05:58|0.38463
22:05:59|0.38463
22:06:00|0.38463
22:06:01|0.38541
22:06:02|0.38541
22:06:03|0.38541
22:06:04|0.38541
22:06:05|0.38538
22:06:06|0.38538
22:06:07|0.38538
22:06:08|0.38538
22:06:09|0.38538
22:06:10|0.38538
22:06:11|0.38538
22:06:12|0.38538
22:06:13|0.38538
22:06:14|0.38538
22:06:15|0.38538
22:06:16|0.38549
22:06:17|0.38549
22:06:18|0.38549
22:06:19|0.38549
22:06:20|0.38549
22:06:21|0.38549
22:06:22|0.38549
22:06:23|0.38549
22:06:24|0.38549
22:06:25|0.38549
22:06:26|0.38549
22:06:27|0.38549
22:06:28|0.38549
22:06:29|0.38549
22:06:30|0.38549
22:06:31|0.38549
22:06:32|0.38549
22:06:33|0.38556
22:06:34|0.38569
22:06:36|0.38569
22:06:36|0.38574
22:06:38|0.38579
22:06:40|0.3858
22:06:40|0.38451
22:06:41|0.38451
22:06:42|0.38451
22:06:43|0.3854
22:06:44|0.3854
22:06:46|0.38544
22:06:47|0.38544
22:06:49|0.38544
22:06:49|0.38544
22:06:50|0.38544
22:06:51|0.38544
22:06:52|0.38544
22:06:54|0.38544
22:06:55|0.38544
22:06:56|0.38544
22:06:57|0.38544
22:06:58|0.3858
22:06:59|0.3858
22:07:01|0.3858
22:07:02|0.3858
22:07:03|0.3858
22:07:04|0.3858
22:07:05|0.3858
22:07:06|0.3858
22:07:07|0.3858
22:07:07|0.3858
22:07:09|0.3858
22:07:10|0.3858
22:07:10|0.38599
22:07:12|0.38599
22:07:13|0.38599
22:07:14|0.38599
22:07:15|0.38599
22:07:16|0.38599
22:07:17|0.386
22:07:18|0.38622
22:07:19|0.38622
22:07:20|0.38622
22:07:21|0.38622
22:07:21|0.38622
22:07:23|0.38622
22:07:24|0.38586
22:07:25|0.386
22:07:26|0.386
22:07:27|0.386
22:07:27|0.386
22:07:29|0.386
22:07:30|0.386
22:07:30|0.386
22:07:32|0.386
22:07:33|0.386
22:07:34|0.386
22:07:35|0.38644
22:07:36|0.38644
22:07:38|0.38644
22:07:40|0.38652
22:07:41|0.38652
22:07:42|0.386
22:07:44|0.386
22:07:45|0.38493
22:07:46|0.38493
22:07:47|0.38471
22:07:49|0.38471
22:07:49|0.38539
22:07:51|0.38539
22:07:51|0.38539
22:07:52|0.38539
22:07:53|0.38539
22:07:55|0.38539
22:07:55|0.38539
22:07:58|0.38539
22:07:58|0.38539
22:07:59|0.38539
22:08:00|0.38487
22:08:01|0.38487
22:08:02|0.38492
22:08:03|0.38492
22:08:05|0.38492
22:08:05|0.38492
22:08:06|0.38492
22:08:07|0.38492
22:08:08|0.38465
22:08:09|0.38494
22:08:10|0.38464
22:08:11|0.38464
22:08:12|0.38465
22:08:13|0.38465
22:08:14|0.38439
22:08:15|0.38464
22:08:16|0.38464
22:08:17|0.38435
22:08:18|0.38435
22:08:19|0.38435
22:08:21|0.38427
22:08:21|0.38427
22:08:22|0.38427
22:08:23|0.38427
22:08:24|0.38427
22:08:25|0.38463
22:08:26|0.38463
22:08:28|0.38463
22:08:29|0.38465
22:08:31|0.38495
22:08:31|0.38495
22:08:33|0.38495
22:08:33|0.38495
22:08:34|0.38495
22:08:36|0.384
22:08:38|0.384
22:08:40|0.38464
22:08:41|0.38464
22:08:42|0.38464
22:08:43|0.38464
22:08:45|0.38464
22:08:45|0.38406
22:08:47|0.38406
22:08:48|0.38406
22:08:50|0.38406
22:08:51|0.38406
22:08:53|0.38406
22:08:53|0.38406
22:08:55|0.38406
22:08:55|0.38406
22:08:56|0.38406
22:08:58|0.38406
22:08:58|0.38406
22:08:59|0.38406
22:09:00|0.38406
22:09:01|0.38406
22:09:03|0.38406
22:09:03|0.384
22:09:04|0.384
22:09:05|0.384
22:09:06|0.384
22:09:07|0.384
22:09:08|0.384
22:09:09|0.38396
22:09:11|0.38396
22:09:12|0.38396
22:09:13|0.38396
22:09:14|0.38396
22:09:15|0.38396
22:09:16|0.38396
22:09:18|0.38396
22:09:18|0.38396
22:09:19|0.38368
22:09:20|0.38368
22:09:21|0.38345
22:09:22|0.38345
22:09:23|0.38345
22:09:24|0.38345
22:09:25|0.38345
22:09:26|0.38345
22:09:27|0.38345
22:09:28|0.38345
22:09:29|0.38345
22:09:30|0.38345
22:09:31|0.38345
22:09:32|0.38345
22:09:33|0.38345
22:09:34|0.38344
22:09:35|0.38344
22:09:36|0.38344
22:09:38|0.38344
22:09:40|0.38344
22:09:42|0.38345
22:09:43|0.38343
22:09:43|0.38343
22:09:45|0.38343
22:09:46|0.38343
22:09:47|0.38343
22:09:48|0.38343
22:09:49|0.38343
22:09:51|0.38343
22:09:51|0.38343
22:09:52|0.38343
22:09:53|0.38343
22:09:55|0.38343
22:09:56|0.38343
22:09:57|0.38312
22:09:58|0.38312
22:09:59|0.38312
22:10:00|0.38345
22:10:01|0.38345
22:10:02|0.38345
22:10:04|0.38345
22:10:04|0.38293
22:10:06|0.38312
22:10:08|0.38312
22:10:08|0.38312
22:10:09|0.38312
22:10:11|0.38293
22:10:11|0.38293
22:10:12|0.38293
22:10:13|0.38293
22:10:15|0.38387
22:10:16|0.38298
22:10:16|0.38298
22:10:18|0.38406
22:10:18|0.38434
22:10:20|0.38434
22:10:21|0.38433
22:10:21|0.38432
22:10:23|0.38432
22:10:24|0.38432
22:10:25|0.38432
22:10:25|0.38432
22:10:26|0.38432
22:10:28|0.38432
22:10:28|0.38432
22:10:29|0.38432
22:10:31|0.38432
22:10:32|0.38432
22:10:32|0.38432
22:10:33|0.38432
22:10:35|0.38432
22:10:36|0.38432
22:10:37|0.38304
22:10:38|0.38304
22:10:39|0.38304
22:10:41|0.38304
22:10:42|0.38304
22:10:43|0.38304
22:10:44|0.38304
22:10:45|0.38304
22:10:46|0.38304
22:10:47|0.38304
22:10:48|0.38304
22:10:50|0.38297
22:10:51|0.38297
22:10:52|0.38297
22:10:53|0.38297
22:10:55|0.38297
22:10:56|0.38297
22:10:57|0.38297
22:10:58|0.38297
22:10:58|0.38297
22:11:00|0.38297
22:11:01|0.38297
22:11:02|0.38297
22:11:02|0.38297
22:11:04|0.38297
22:11:04|0.38297
22:11:06|0.38297
22:11:08|0.38297
22:11:08|0.38297
22:11:10|0.38297
22:11:10|0.38297
22:11:11|0.38297
22:11:12|0.38297
22:11:13|0.38297
22:11:14|0.38297
22:11:15|0.38297
22:11:16|0.38297
22:11:17|0.38297
22:11:19|0.38297
22:11:20|0.38297
22:11:20|0.38297
22:11:21|0.38297
22:11:23|0.38297
22:11:23|0.38297
22:11:24|0.38297
22:11:26|0.38297
22:11:26|0.38297
22:11:27|0.38297
22:11:29|0.38297
22:11:29|0.38297
22:11:31|0.38292
22:11:33|0.3823
22:11:33|0.3823
22:11:34|0.3823
22:11:35|0.38217
22:11:36|0.38212
22:11:37|0.38206
22:11:38|0.38199
22:11:40|0.38199
22:11:41|0.38278
22:11:42|0.38278
22:11:43|0.38278
22:11:44|0.38278
22:11:45|0.38278
22:11:46|0.38278
22:11:48|0.38278
22:11:49|0.38278
22:11:50|0.38278
22:11:51|0.38181
22:11:52|0.38181
22:11:53|0.38181
22:11:54|0.38181
22:11:55|0.38172
22:11:56|0.38134
22:11:57|0.38122
22:11:58|0.38122
22:11:59|0.38103
22:12:00|0.38103
22:12:01|0.38085
22:12:02|0.38024
22:12:03|0.38024
22:12:04|0.3817
22:12:05|0.38172
22:12:06|0.38172
22:12:07|0.38172
22:12:08|0.38172
22:12:09|0.38172
22:12:10|0.38252
22:12:11|0.38252
22:12:12|0.38252
22:12:13|0.37896
22:12:14|0.37994
22:12:15|0.37958
22:12:16|0.37958
22:12:17|0.37958
22:12:18|0.37958
22:12:19|0.37958
22:12:20|0.37958
22:12:21|0.37985
22:12:22|0.37985
22:12:23|0.37874
22:12:24|0.37874
22:12:25|0.37874
22:12:26|0.37874
22:12:27|0.37874
22:12:28|0.37874
22:12:29|0.37874
22:12:30|0.37874
22:12:31|0.37874
22:12:32|0.37874
22:12:33|0.37874
22:12:34|0.37874
22:12:35|0.37966
22:12:36|0.37966
22:12:37|0.37966
22:12:38|0.3802
22:12:39|0.3802
22:12:41|0.3802
22:12:43|0.3802
22:12:45|0.37897
22:12:45|0.37874
22:12:47|0.37966
22:12:47|0.37966
22:12:48|0.37966
22:12:50|0.37966
22:12:52|0.37966
22:12:52|0.37966
22:12:53|0.38053
22:12:54|0.38093
22:12:55|0.38093
22:12:57|0.37966
22:12:58|0.37966
22:12:59|0.37966
22:13:00|0.37966
22:13:01|0.37966
22:13:02|0.37966
22:13:04|0.37966
22:13:05|0.37966
22:13:06|0.37966
22:13:07|0.37966
22:13:08|0.37966
22:13:08|0.37966
22:13:10|0.37966
22:13:11|0.37966
22:13:13|0.37966
22:13:14|0.37966
22:13:15|0.37966
22:13:16|0.37966
22:13:17|0.37966
22:13:18|0.37966
22:13:18|0.37966
22:13:20|0.37966
22:13:20|0.37966
22:13:21|0.37966
22:13:24|0.37966
22:13:24|0.37966
22:13:25|0.37966
22:13:26|0.37966
22:13:27|0.37966
22:13:28|0.37966
22:13:29|0.37966
22:13:30|0.37966
22:13:31|0.37966
22:13:32|0.37966
22:13:33|0.37966
22:13:34|0.37948
22:13:35|0.37948
22:13:36|0.37948
22:13:37|0.37889
22:13:38|0.37885
22:13:39|0.37885
22:13:40|0.37885
22:13:42|0.37885
22:13:43|0.37885
22:13:44|0.37885
22:13:45|0.37885
22:13:46|0.37885
22:13:47|0.37885
22:13:49|0.37885
22:13:50|0.37966
22:13:51|0.37966
22:13:52|0.37966
22:13:53|0.38009
22:13:54|0.38009
22:13:55|0.38009
22:13:56|0.38009
22:13:58|0.37946
22:13:59|0.37944
22:13:59|0.37944
22:14:00|0.37944
22:14:02|0.37944
22:14:03|0.37944
22:14:04|0.37944
22:14:04|0.37944
22:14:05|0.37944
22:14:06|0.37944
22:14:07|0.37944
22:14:10|0.37958
22:14:10|0.3799
22:14:11|0.3799
22:14:12|0.3799
22:14:13|0.3799
22:14:14|0.3799
22:14:15|0.3799
22:14:16|0.3799
22:14:17|0.3799
22:14:18|0.3799
22:14:19|0.3799
22:14:20|0.3799
22:14:21|0.3799
22:14:22|0.3799
22:14:23|0.38032
22:14:24|0.38032
22:14:25|0.38032
22:14:26|0.38032
22:14:27|0.38032
22:14:28|0.38032
22:14:29|0.38032
22:14:30|0.38032
22:14:31|0.38032
22:14:32|0.38032
22:14:33|0.38032
22:14:34|0.38032
22:14:35|0.38032
22:14:36|0.38032
22:14:38|0.38032
22:14:39|0.38032
22:14:39|0.38032
22:14:40|0.38032
22:14:41|0.38032
22:14:44|0.38032
22:14:44|0.38032
22:14:45|0.38032
22:14:46|0.37828
22:14:48|0.37828
22:14:49|0.37828
22:14:50|0.37828
22:14:51|0.37828
22:14:53|0.37915
22:14:54|0.37919
22:14:55|0.37919
22:14:57|0.37919
22:14:58|0.37919
22:14:59|0.37919
22:15:00|0.379
22:15:01|0.379
22:15:02|0.379
22:15:04|0.379
22:15:04|0.379
22:15:05|0.379
22:15:06|0.37906
22:15:08|0.37906
22:15:08|0.37906
22:15:09|0.37906
22:15:10|0.37906
22:15:12|0.37906
22:15:13|0.37888
22:15:14|0.37888
22:15:14|0.37888
22:15:16|0.37888
22:15:16|0.37888
22:15:18|0.37888
22:15:18|0.37888
22:15:19|0.37819
22:15:20|0.37866
22:15:21|0.37866
22:15:23|0.37866
22:15:23|0.37866
22:15:25|0.37716
22:15:26|0.37716
22:15:27|0.3769
22:15:28|0.37835
22:15:28|0.37835
22:15:29|0.37835
22:15:31|0.37835
22:15:32|0.37683
22:15:33|0.37683
22:15:34|0.37771
22:15:35|0.37771
22:15:35|0.37776
22:15:37|0.37776
22:15:38|0.37683
22:15:39|0.3777
22:15:39|0.3777
22:15:41|0.3777
22:15:41|0.3777
22:15:43|0.3777
22:15:44|0.3777
22:15:46|0.3768
22:15:48|0.3768
22:15:50|0.3768
22:15:50|0.3768
22:15:51|0.3768
22:15:53|0.37673
22:15:54|0.37673
22:15:54|0.3768
22:15:56|0.3768
22:15:56|0.3768
22:15:59|0.37745
22:16:00|0.3768
22:16:01|0.3768
22:16:01|0.3768
22:16:02|0.3768
22:16:04|0.3768
22:16:05|0.3768
22:16:06|0.3768
22:16:06|0.37743
22:16:08|0.37743
22:16:08|0.37743
22:16:10|0.37743
22:16:11|0.37743
22:16:11|0.37743
22:16:12|0.37743
22:16:14|0.37743
22:16:14|0.37743
22:16:15|0.37784
22:16:17|0.37784
22:16:17|0.37919
22:16:18|0.37801
22:16:19|0.37801
22:16:20|0.37959
22:16:22|0.37959
22:16:23|0.37923
22:16:24|0.37923
22:16:24|0.37923
22:16:25|0.37959
22:16:26|0.37959
22:16:28|0.37998
22:16:28|0.38022
22:16:30|0.38025
22:16:31|0.38025
22:16:31|0.38025
22:16:32|0.38025
22:16:33|0.38025
22:16:35|0.38025
22:16:36|0.38025
22:16:36|0.38025
22:16:37|0.38025
22:16:39|0.38025
22:16:39|0.38025
22:16:41|0.38025
22:16:41|0.38025
22:16:43|0.38025
22:16:43|0.38025
22:16:46|0.38
22:16:47|0.38
22:16:49|0.38
22:16:51|0.38
22:16:53|0.38
22:16:54|0.38
22:16:56|0.38
22:16:58|0.38022
22:16:58|0.38022
22:17:00|0.38022
22:17:01|0.38022
22:17:02|0.38022
22:17:02|0.38022
22:17:03|0.38022
22:17:04|0.38022
22:17:06|0.38022
22:17:07|0.38
22:17:08|0.38
22:17:09|0.38022
22:17:10|0.38022
22:17:11|0.38022
22:17:11|0.38071
22:17:13|0.38071
22:17:14|0.38071
22:17:15|0.38071
22:17:16|0.38096
22:17:17|0.38096
22:17:17|0.38135
22:17:19|0.38135
22:17:20|0.38135
22:17:20|0.38135
22:17:21|0.38135
22:17:22|0.38026
22:17:23|0.38026
22:17:24|0.38026
22:17:25|0.38114
22:17:26|0.38172
22:17:28|0.38173
22:17:28|0.38173
22:17:31|0.38173
22:17:31|0.38151
22:17:32|0.38151
22:17:33|0.38151
22:17:34|0.38176
22:17:35|0.38176
22:17:36|0.38176
22:17:37|0.38176
22:17:38|0.38176
22:17:39|0.38198
22:17:40|0.38212
22:17:41|0.38212
22:17:42|0.38179
22:17:43|0.38226
22:17:44|0.38239
22:17:46|0.3825
22:17:48|0.38184
22:17:49|0.38177
22:17:50|0.38177
22:17:51|0.38177
22:17:52|0.38177
22:17:53|0.38177
22:17:54|0.38177
22:17:55|0.38251
22:17:56|0.38251
22:17:57|0.38249
22:17:58|0.38253
22:17:59|0.38255
22:18:00|0.38258
22:18:00|0.38258
22:18:01|0.38258
22:18:03|0.38258
22:18:04|0.38258
22:18:05|0.38266
22:18:06|0.38306
22:18:07|0.38311
22:18:07|0.38282
22:18:09|0.38319
22:18:10|0.38319
22:18:11|0.38258
22:18:13|0.38288
22:18:13|0.38288
22:18:16|0.38288
22:18:16|0.38288
22:18:17|0.38288
22:18:18|0.38288
22:18:19|0.38258
22:18:20|0.38258
22:18:21|0.38258
22:18:22|0.38258
22:18:23|0.38258
22:18:24|0.38258
22:18:25|0.38258
22:18:26|0.38258
22:18:27|0.38258
22:18:28|0.38258
22:18:29|0.38258
22:18:31|0.38258
22:18:32|0.38258
22:18:33|0.38258
22:18:34|0.38258
22:18:35|0.38258
22:18:36|0.38249
22:18:37|0.38249
22:18:38|0.38249
22:18:39|0.38249
22:18:40|0.38244
22:18:41|0.38249
22:18:42|0.38249
22:18:43|0.38249
22:18:44|0.38249
22:18:45|0.38249
22:18:46|0.38249
22:18:48|0.38249
22:18:50|0.38249
22:18:51|0.38249
22:18:52|0.38249
22:18:54|0.38249
22:18:55|0.38249
22:18:55|0.38347
22:18:57|0.38347
22:18:58|0.38347
22:19:00|0.38347
22:19:01|0.38347
22:19:02|0.38347
22:19:02|0.38347
22:19:04|0.38253
22:19:05|0.38253
22:19:06|0.38253
22:19:07|0.38253
22:19:08|0.38253
22:19:09|0.38253
22:19:10|0.38253
22:19:11|0.38253
22:19:12|0.38253
22:19:13|0.38253
22:19:15|0.38253
22:19:15|0.38253
22:19:16|0.38253
22:19:17|0.38253
22:19:18|0.38253
22:19:20|0.38253
22:19:20|0.38253
22:19:21|0.38253
22:19:22|0.38253
22:19:23|0.38253
22:19:24|0.38344
22:19:26|0.38344
22:19:26|0.38415
22:19:27|0.38415
22:19:28|0.38415
22:19:29|0.38415
22:19:30|0.38415
22:19:31|0.38415
22:19:32|0.38347
22:19:33|0.38347
22:19:34|0.38347
22:19:35|0.38347
22:19:36|0.38347
22:19:37|0.38347
22:19:38|0.38347
22:19:39|0.38347
22:19:40|0.38347
22:19:41|0.38347
22:19:42|0.38347
22:19:43|0.38347
22:19:44|0.38347
22:19:45|0.38347
22:19:46|0.38347
22:19:48|0.38347
22:19:50|0.38347
22:19:51|0.38347
22:19:53|0.38347
22:19:55|0.38347
22:19:55|0.38405
22:19:57|0.38405
22:19:57|0.38405
22:19:58|0.38405
22:19:59|0.38405
22:20:00|0.38405
22:20:02|0.38405
22:20:03|0.38405
22:20:04|0.38405
22:20:06|0.38311
22:20:07|0.38311
22:20:08|0.38311
22:20:09|0.38311
22:20:10|0.38231
22:20:12|0.38181
22:20:12|0.38166
22:20:15|0.38166
22:20:15|0.38166
22:20:16|0.38166
22:20:18|0.38166
22:20:19|0.38247
22:20:20|0.38247
22:20:21|0.38247
22:20:23|0.38311
22:20:24|0.38221
22:20:25|0.38221
22:20:26|0.38211
22:20:27|0.38211
22:20:27|0.38211
22:20:29|0.38211
22:20:30|0.38211
22:20:31|0.38211
22:20:31|0.38211
22:20:32|0.38211
22:20:34|0.38211
22:20:35|0.38211
22:20:36|0.38211
22:20:37|0.38211
22:20:38|0.38211
22:20:38|0.38211
22:20:40|0.38211
22:20:41|0.38199
22:20:43|0.382
22:20:43|0.38164
22:20:45|0.38158
22:20:46|0.38158
22:20:47|0.38158
22:20:47|0.38158
22:20:49|0.38158
22:20:51|0.38158
22:20:52|0.38158
22:20:54|0.38158
22:20:56|0.38158
22:20:57|0.38122
22:20:59|0.38122
22:21:00|0.38183
22:21:00|0.3811
22:21:01|0.3811
22:21:02|0.38111
22:21:03|0.38109
22:21:04|0.38109
22:21:05|0.38109
22:21:06|0.38103
22:21:07|0.38099
22:21:08|0.38099
22:21:10|0.38099
22:21:10|0.38099
22:21:11|0.38086
22:21:12|0.38086
22:21:13|0.38086
22:21:14|0.38086
22:21:15|0.38086
22:21:16|0.38086
22:21:17|0.38086
22:21:18|0.38086
22:21:20|0.3814
22:21:20|0.3814
22:21:21|0.3814
22:21:22|0.38089
22:21:23|0.38089
22:21:24|0.38089
22:21:25|0.38089
22:21:27|0.38118
22:21:28|0.38118
22:21:29|0.38118
22:21:30|0.38118
22:21:31|0.38118
22:21:32|0.38118
22:21:33|0.38118
22:21:34|0.38118
22:21:35|0.38118
22:21:36|0.38118
22:21:37|0.38118
22:21:38|0.38118
22:21:39|0.38118
22:21:40|0.38118
22:21:41|0.38118
22:21:42|0.38118
22:21:43|0.3812
22:21:44|0.38085
22:21:45|0.38085
22:21:46|0.38085
22:21:47|0.38085
22:21:48|0.38085
22:21:49|0.38085
22:21:51|0.38083
22:21:53|0.38085
22:21:54|0.38085
22:21:55|0.38085
22:21:56|0.38207
22:21:57|0.38207
22:21:58|0.38207
22:22:00|0.38207
22:22:01|0.38207
22:22:03|0.38207
22:22:04|0.38207
22:22:04|0.38207
22:22:05|0.38207
22:22:07|0.38207
22:22:08|0.38207
22:22:09|0.3804
22:22:10|0.3804
22:22:11|0.3804
22:22:12|0.3804
22:22:13|0.3804
22:22:14|0.3804
22:22:15|0.3804
22:22:16|0.3804
22:22:17|0.3804
22:22:18|0.3804
22:22:19|0.38071
22:22:20|0.38071
22:22:20|0.38071
22:22:22|0.38071
22:22:23|0.38071
22:22:24|0.38071
22:22:25|0.38085
22:22:25|0.38086
22:22:27|0.38085
22:22:28|0.38039
22:22:29|0.37963
22:22:29|0.37929
22:22:31|0.38085
22:22:32|0.38085
22:22:33|0.38085
22:22:34|0.38085
22:22:34|0.38085
22:22:36|0.38085
22:22:36|0.38085
22:22:38|0.38085
22:22:38|0.38085
22:22:41|0.38085
22:22:41|0.37924
22:22:42|0.37924
22:22:43|0.37924
22:22:44|0.37924
22:22:46|0.37924
22:22:46|0.37924
22:22:48|0.37924
22:22:48|0.37748
22:22:50|0.37748
22:22:52|0.37748
22:22:52|0.37919
22:22:54|0.37919
22:22:55|0.37919
22:22:56|0.37919
22:22:56|0.37919
22:22:58|0.3797
22:22:59|0.3797
22:23:01|0.3797
22:23:02|0.3797
22:23:03|0.38016
22:23:04|0.38016
22:23:05|0.38016
22:23:06|0.38016
22:23:07|0.38038
22:23:08|0.38038
22:23:09|0.38038
22:23:10|0.38038
22:23:11|0.38038
22:23:12|0.38038
22:23:13|0.38038
22:23:14|0.38038
22:23:15|0.38038
22:23:16|0.38038
22:23:17|0.38
22:23:18|0.38
22:23:19|0.38
22:23:20|0.38
22:23:21|0.37873
22:23:22|0.37873
22:23:23|0.37873
22:23:24|0.37873
22:23:25|0.37873
22:23:26|0.37873
22:23:27|0.37873
22:23:28|0.37873
22:23:29|0.37873
22:23:30|0.37873
22:23:31|0.37873
22:23:32|0.37873
22:23:33|0.37872
22:23:34|0.37872
22:23:35|0.37872
22:23:36|0.37872
22:23:37|0.37872
22:23:38|0.37872
22:23:39|0.37867
22:23:40|0.37867
22:23:41|0.37867
22:23:42|0.37963
22:23:43|0.37963
22:23:44|0.38019
22:23:45|0.38019
22:23:46|0.38019
22:23:47|0.38019
22:23:48|0.38019
22:23:49|0.37898
22:23:50|0.37898
22:23:52|0.37898
22:23:54|0.37872
22:23:56|0.37872
22:23:56|0.37872
22:23:58|0.37872
22:23:58|0.37872
22:23:59|0.37872
22:24:01|0.37872
22:24:02|0.37872
22:24:02|0.37872
22:24:04|0.37872
22:24:05|0.37872
22:24:06|0.37872
22:24:07|0.37872
22:24:08|0.37872
22:24:08|0.37872
22:24:10|0.37872
22:24:11|0.37872
22:24:11|0.37872
22:24:12|0.37997
22:24:13|0.37997
22:24:15|0.37997
22:24:16|0.37997
22:24:17|0.37997
22:24:18|0.37997
22:24:18|0.37997
22:24:20|0.38012
22:24:20|0.38012
22:24:21|0.38012
22:24:23|0.37983
22:24:23|0.37983
22:24:24|0.37983
22:24:26|0.37983
22:24:26|0.37983
22:24:28|0.37983
22:24:28|0.37983
22:24:29|0.37983
22:24:30|0.37983
22:24:32|0.3801
22:24:32|0.3801
22:24:33|0.3801
22:24:35|0.3801
22:24:35|0.3801
22:24:36|0.3801
22:24:39|0.37874
22:24:39|0.37874
22:24:40|0.37874
22:24:42|0.37874
22:24:43|0.37874
22:24:44|0.37874
22:24:45|0.37874
22:24:46|0.37874
22:24:47|0.37874
22:24:48|0.37874
22:24:50|0.37874
22:24:51|0.37874
22:24:51|0.37874
22:24:53|0.37874
22:24:54|0.37874
22:24:55|0.37874
22:24:56|0.37874
22:24:57|0.37874
22:24:58|0.37874
22:24:59|0.37874
22:25:01|0.37874
22:25:03|0.37874
22:25:03|0.37874
22:25:04|0.37874
22:25:05|0.37874
22:25:07|0.37874
22:25:08|0.37874
22:25:09|0.37867
22:25:10|0.37867
22:25:11|0.37867
22:25:12|0.37982
22:25:13|0.37982
22:25:14|0.37982
22:25:15|0.37982
22:25:16|0.37982
22:25:17|0.37982
22:25:18|0.37982
22:25:20|0.37982
22:25:20|0.37982
22:25:22|0.37982
22:25:23|0.37982
22:25:24|0.37982
22:25:25|0.37982
22:25:26|0.37982
22:25:28|0.37982
22:25:30|0.37883
22:25:30|0.37883
22:25:31|0.37883
22:25:32|0.37883
22:25:33|0.37883
22:25:35|0.37883
22:25:35|0.37883
22:25:36|0.37883
22:25:37|0.37883
22:25:38|0.37883
22:25:39|0.37883
22:25:40|0.37883
22:25:42|0.37883
22:25:42|0.37883
22:25:43|0.37883
22:25:46|0.37883
22:25:46|0.37883
22:25:47|0.37883
22:25:48|0.37883
22:25:50|0.37883
22:25:51|0.37883
22:25:52|0.37883
22:25:53|0.37883
22:25:54|0.37874
22:25:55|0.37874
22:25:56|0.37874
22:25:57|0.37874
22:25:58|0.37874
22:25:59|0.37874
22:26:00|0.37874
22:26:02|0.37874
22:26:04|0.37874
22:26:06|0.37874
22:26:06|0.37874
22:26:07|0.37874
22:26:08|0.37874
22:26:09|0.37874
22:26:10|0.37814
22:26:11|0.37814
22:26:12|0.37814
22:26:14|0.37814
22:26:14|0.37814
22:26:15|0.37814
22:26:16|0.37814
22:26:17|0.37867
22:26:18|0.37867
22:26:19|0.37867
22:26:20|0.37867
22:26:21|0.37867
22:26:22|0.37867
22:26:23|0.37867
22:26:24|0.37867
22:26:25|0.37867
22:26:26|0.37867
22:26:27|0.37867
22:26:28|0.37867
22:26:29|0.37867
22:26:30|0.37867
22:26:31|0.37867
22:26:32|0.37867
22:26:33|0.37867
22:26:34|0.37867
22:26:35|0.37867
22:26:36|0.37867
22:26:37|0.37867
22:26:38|0.37867
22:26:39|0.37867
22:26:40|0.37867
22:26:41|0.37867
22:26:42|0.37867
22:26:43|0.37867
22:26:44|0.37867
22:26:45|0.37867
22:26:46|0.37867
22:26:47|0.37867
22:26:48|0.37867
22:26:49|0.37867
22:26:50|0.37867
22:26:51|0.37957
22:26:52|0.37957
22:26:53|0.37957
22:26:54|0.37957
22:26:55|0.37957
22:26:56|0.37957
22:26:57|0.37957
22:26:58|0.37957
22:26:59|0.37957
22:27:00|0.37957
22:27:02|0.37957
22:27:04|0.38016
22:27:05|0.38016
22:27:06|0.38016
22:27:07|0.38016
22:27:08|0.38016
22:27:09|0.38016
22:27:11|0.38016
22:27:12|0.38016
22:27:13|0.38016
22:27:13|0.37873
22:27:15|0.37873
22:27:15|0.37873
22:27:16|0.37873
22:27:18|0.37873
22:27:19|0.37873
22:27:20|0.37873
22:27:21|0.37873
22:27:21|0.37873
22:27:22|0.37873
22:27:23|0.37873
22:27:24|0.37873
22:27:25|0.37873
22:27:27|0.37873
22:27:28|0.37873
22:27:29|0.37873
22:27:30|0.37873
22:27:31|0.37873
22:27:31|0.37873
22:27:32|0.37873
22:27:33|0.37873
22:27:35|0.37873
22:27:35|0.37873
22:27:36|0.37871
22:27:37|0.37871
22:27:38|0.37873
22:27:39|0.37873
22:27:41|0.37873
22:27:41|0.37873
22:27:43|0.37873
22:27:44|0.37873
22:27:44|0.37802
22:27:47|0.37802
22:27:47|0.38011
22:27:48|0.38019
22:27:49|0.38025
22:27:50|0.3804
22:27:51|0.3804
22:27:52|0.3804
22:27:53|0.38046
22:27:54|0.38066
22:27:55|0.38066
22:27:56|0.38066
22:27:57|0.38079
22:27:58|0.38079
22:27:59|0.38079
22:28:00|0.38079
22:28:01|0.38079
22:28:03|0.38079
22:28:04|0.38079
22:28:05|0.38079
22:28:07|0.38079
22:28:08|0.38079
22:28:09|0.38079
22:28:11|0.38096
22:28:13|0.38081
22:28:13|0.38081
22:28:15|0.38184
22:28:15|0.38184
22:28:17|0.38184
22:28:17|0.38184
22:28:18|0.38184
22:28:19|0.38184
22:28:20|0.38184
22:28:21|0.38184
22:28:22|0.38184
22:28:23|0.38184
22:28:24|0.38184
22:28:25|0.38184
22:28:26|0.38184
22:28:27|0.38185
22:28:28|0.38185
22:28:29|0.38185
22:28:30|0.38185
22:28:31|0.38185
22:28:32|0.38185
22:28:33|0.38185
22:28:34|0.38185
22:28:35|0.38185
22:28:36|0.38198
22:28:37|0.38198
22:28:38|0.38226
22:28:39|0.38228
22:28:40|0.38228
22:28:41|0.38228
22:28:42|0.38228
22:28:43|0.38228
22:28:44|0.38124
22:28:45|0.38124
22:28:46|0.38124
22:28:47|0.38124
22:28:48|0.38124
22:28:49|0.38124
22:28:51|0.38124
22:28:51|0.38124
22:28:52|0.38124
22:28:53|0.38124
22:28:54|0.38124
22:28:55|0.38124
22:28:56|0.38124
22:28:57|0.38124
22:28:58|0.38124
22:28:59|0.38124
22:29:00|0.38124
22:29:01|0.38124
22:29:03|0.38124
22:29:05|0.38124
22:29:06|0.38124
22:29:08|0.38124
22:29:09|0.38124
22:29:09|0.38124
22:29:11|0.38124
22:29:13|0.38124
22:29:14|0.38124
22:29:14|0.38124
22:29:15|0.38124
22:29:16|0.38242
22:29:17|0.38242
22:29:18|0.38242
22:29:20|0.38242
22:29:20|0.38242
22:29:21|0.38242
22:29:22|0.38242
22:29:23|0.38242
22:29:24|0.38242
22:29:25|0.38242
22:29:26|0.38242
22:29:27|0.38242
22:29:28|0.38184
22:29:29|0.38126
22:29:30|0.38126
22:29:31|0.38126
22:29:32|0.38126
22:29:34|0.38127
22:29:35|0.38127
22:29:36|0.38127
22:29:37|0.38127
22:29:38|0.38127
22:29:39|0.38127
22:29:40|0.38127
22:29:41|0.38127
22:29:42|0.38127
22:29:43|0.38127
22:29:44|0.38127
22:29:45|0.38127
22:29:46|0.38127
22:29:47|0.38127
22:29:48|0.38127
22:29:49|0.38127
22:29:50|0.38127
22:29:51|0.38127
22:29:52|0.38127
22:29:53|0.38252
22:29:54|0.38252
22:29:55|0.38252
22:29:56|0.38252
22:29:57|0.38252
22:29:58|0.38252
22:29:59|0.38252
22:30:00|0.38252
22:30:01|0.38252
22:30:02|0.38252
22:30:03|0.38129
22:30:04|0.38129
22:30:06|0.38129
22:30:07|0.38129
22:30:09|0.38129
22:30:10|0.38129
22:30:11|0.38129
22:30:12|0.38129
22:30:13|0.3825
22:30:15|0.3825
22:30:16|0.3825
22:30:16|0.3825
22:30:17|0.3825
22:30:18|0.3825
22:30:20|0.38242
22:30:21|0.38242
22:30:22|0.38242
22:30:24|0.38242
22:30:25|0.38242
22:30:26|0.38242
22:30:27|0.38242
22:30:28|0.38242
22:30:29|0.38242
22:30:30|0.38242
22:30:30|0.38242
22:30:32|0.38242
22:30:33|0.38242
22:30:34|0.38242
22:30:35|0.38242
22:30:36|0.38242
22:30:37|0.38242
22:30:37|0.38242
22:30:39|0.38242
22:30:39|0.3813
22:30:40|0.3813
22:30:42|0.3813
22:30:43|0.3813
22:30:44|0.3813
22:30:45|0.38242
22:30:46|0.38242
22:30:47|0.38242
22:30:48|0.38242
22:30:49|0.38242
22:30:49|0.38242
22:30:51|0.38242
22:30:52|0.38242
22:30:53|0.38242
22:30:54|0.38242
22:30:55|0.38242
22:30:56|0.38242
22:30:57|0.38242
22:30:58|0.38242
22:30:59|0.38242
22:31:00|0.38242
22:31:00|0.38288
22:31:02|0.3829
22:31:03|0.3829
22:31:04|0.3829
22:31:04|0.3829
22:31:07|0.3829
22:31:09|0.3829
22:31:10|0.3829
22:31:10|0.3829
22:31:12|0.3829
22:31:13|0.3829
22:31:13|0.3829
22:31:14|0.3829
22:31:16|0.38295
22:31:16|0.38295
22:31:18|0.38295
22:31:19|0.38295
22:31:20|0.38295
22:31:21|0.38295
22:31:22|0.38295
22:31:23|0.38295
22:31:24|0.38295
22:31:26|0.38295
22:31:27|0.38295
22:31:27|0.38295
22:31:28|0.38295
22:31:29|0.38295
22:31:30|0.38295
22:31:31|0.38295
22:31:32|0.38295
22:31:33|0.38295
22:31:34|0.38295
22:31:36|0.38296
22:31:37|0.38296
22:31:37|0.38296
22:31:38|0.38296
22:31:39|0.38296
22:31:40|0.38296
22:31:41|0.38296
22:31:42|0.38296
22:31:43|0.38296
22:31:45|0.38296
22:31:46|0.38296
22:31:46|0.38296
22:31:47|0.38296
22:31:48|0.38296
22:31:49|0.38296
22:31:50|0.38296
22:31:51|0.38296
22:31:52|0.38296
22:31:53|0.38296
22:31:54|0.38296
22:31:55|0.38296
22:31:56|0.38296
22:31:58|0.38296
22:31:58|0.38296
22:31:59|0.38296
22:32:00|0.38296
22:32:01|0.38296
22:32:02|0.38296
22:32:03|0.38296
22:32:04|0.38302
22:32:05|0.38302
22:32:07|0.38302
22:32:09|0.38302
22:32:11|0.38302
22:32:13|0.38302
22:32:14|0.38302
22:32:15|0.38302
22:32:16|0.38302
22:32:17|0.38302
22:32:18|0.38302
22:32:20|0.38302
22:32:21|0.38302
22:32:22|0.38302
22:32:23|0.38302
22:32:24|0.38302
22:32:25|0.38302
22:32:26|0.38302
22:32:27|0.38302
22:32:28|0.38302
22:32:29|0.38302
22:32:30|0.383
22:32:31|0.383
22:32:32|0.383
22:32:33|0.383
22:32:34|0.383
22:32:35|0.383
22:32:37|0.383
22:32:37|0.3825
22:32:39|0.3825
22:32:40|0.3825
22:32:41|0.3825
22:32:41|0.3825
22:32:43|0.3825
22:32:43|0.3825
22:32:45|0.3825
22:32:46|0.3825
22:32:46|0.3825
22:32:49|0.3825
22:32:49|0.38252
22:32:50|0.38252
22:32:51|0.38252
22:32:52|0.38252
22:32:53|0.38162
22:32:54|0.38162
22:32:55|0.38162
22:32:56|0.37786
22:32:57|0.37736
22:32:59|0.37925
22:32:59|0.37924
22:33:00|0.37924
22:33:02|0.37924
22:33:03|0.37945
22:33:03|0.37957
22:33:06|0.37998
22:33:06|0.3802
22:33:08|0.3802
22:33:10|0.3802
22:33:10|0.3804
22:33:12|0.3804
22:33:14|0.3804
22:33:15|0.3804
22:33:17|0.3804
22:33:17|0.37946
22:33:19|0.37946
22:33:19|0.37946
22:33:20|0.37946
22:33:21|0.37946
22:33:23|0.37946
22:33:23|0.37946
22:33:25|0.37946
22:33:26|0.37946
22:33:27|0.37946
22:33:28|0.37946
22:33:29|0.37946
22:33:30|0.38002
22:33:31|0.38002
22:33:32|0.38002
22:33:33|0.38002
22:33:34|0.38002
22:33:35|0.38002
22:33:36|0.38002
22:33:37|0.38002
22:33:38|0.38002
22:33:39|0.37946
22:33:40|0.37946
22:33:41|0.37946
22:33:42|0.37946
22:33:43|0.37946
22:33:44|0.37946
22:33:45|0.37946
22:33:46|0.37946
22:33:47|0.37946
22:33:48|0.37946
22:33:49|0.37946
22:33:50|0.37946
22:33:51|0.37946
22:33:52|0.37946
22:33:53|0.37946
22:33:54|0.37953
22:33:55|0.37951
22:33:56|0.37951
22:33:57|0.37951
22:33:58|0.37951
22:33:59|0.37951
22:34:00|0.37951
22:34:01|0.37951
22:34:02|0.37951
22:34:03|0.37951
22:34:04|0.37934
22:34:05|0.37934
22:34:06|0.37934
22:34:07|0.37934
22:34:08|0.37934
22:34:10|0.37934
22:34:11|0.37935
22:34:12|0.37935
22:34:13|0.37935
22:34:14|0.37935
22:34:14|0.37935
22:34:16|0.37935
22:34:17|0.37844
22:34:18|0.37844
22:34:19|0.37811
22:34:20|0.37811
22:34:21|0.37811
22:34:23|0.37811
22:34:24|0.37776
22:34:25|0.37776
22:34:25|0.37844
22:34:26|0.37844
22:34:27|0.37898
22:34:28|0.37898
22:34:30|0.37898
22:34:31|0.37898
22:34:31|0.37898
22:34:34|0.37898
22:34:34|0.37897
22:34:35|0.37897
22:34:36|0.37897
22:34:37|0.37897
22:34:38|0.37897
22:34:39|0.37897
22:34:40|0.37897
22:34:41|0.37897
22:34:42|0.37897
22:34:43|0.37897
22:34:44|0.37897
22:34:45|0.37897
22:34:46|0.37897
22:34:47|0.37897
22:34:48|0.37897
22:34:49|0.37897
22:34:50|0.37897
22:34:51|0.37753
22:34:52|0.37753
22:34:53|0.37748
22:34:54|0.37748
22:34:55|0.37748
22:34:56|0.37748
22:34:57|0.37748
22:34:58|0.37748
22:34:59|0.37748
22:35:00|0.37748
22:35:01|0.37748
22:35:02|0.37748
22:35:03|0.37753
22:35:04|0.37753
22:35:06|0.37753
22:35:07|0.37753
22:35:08|0.37753
22:35:09|0.37753
22:35:11|0.37753
22:35:13|0.37753
22:35:13|0.37818
22:35:16|0.37818
22:35:16|0.37818
22:35:17|0.37818
22:35:19|0.37818
22:35:20|0.37818
22:35:22|0.37818
22:35:22|0.37818
22:35:23|0.37818
22:35:25|0.37818
22:35:26|0.37818
22:35:26|0.37818
22:35:28|0.37818
22:35:28|0.37818
22:35:30|0.37818
22:35:32|0.37818
22:35:32|0.37818
22:35:33|0.37818
22:35:34|0.37818
22:35:35|0.37805
22:35:36|0.37805
22:35:37|0.37805
22:35:38|0.37805
22:35:39|0.37805
22:35:40|0.37805
22:35:41|0.37805
22:35:43|0.37805
22:35:43|0.37805
22:35:44|0.37805
22:35:46|0.37805
22:35:46|0.37805
22:35:47|0.37805
22:35:48|0.37805
22:35:49|0.37805
22:35:50|0.37805
22:35:51|0.37805
22:35:52|0.37805
22:35:53|0.37805
22:35:54|0.37805
22:35:56|0.37802
22:35:57|0.37802
22:35:58|0.3785
22:35:59|0.3785
22:36:00|0.3785
22:36:01|0.3785
22:36:02|0.3785
22:36:02|0.3785
22:36:04|0.3785
22:36:05|0.3785
22:36:05|0.3785
22:36:06|0.3785
22:36:08|0.3785
22:36:09|0.3785
22:36:10|0.3785
22:36:12|0.3785
22:36:13|0.3785
22:36:14|0.3785
22:36:15|0.3785
22:36:16|0.3785
22:36:17|0.3785
22:36:18|0.3785
22:36:19|0.3785
22:36:20|0.3785
22:36:21|0.3785
22:36:22|0.3785
22:36:23|0.3785
22:36:24|0.3785
22:36:25|0.3785
22:36:26|0.3785
22:36:27|0.3785
22:36:28|0.3785
22:36:29|0.3785
22:36:30|0.3785
22:36:31|0.3785
22:36:32|0.3785
22:36:33|0.3785
22:36:34|0.3785
22:36:35|0.3785
22:36:36|0.3785
22:36:38|0.3785
22:36:39|0.3785
22:36:40|0.3785
22:36:41|0.3785
22:36:42|0.3785
22:36:43|0.3785
22:36:44|0.3785
22:36:45|0.3785
22:36:47|0.3785
22:36:47|0.3785
22:36:48|0.3785
22:36:49|0.3785
22:36:50|0.3785
22:36:51|0.3785
22:36:52|0.3785
22:36:53|0.3785
22:36:54|0.3785
22:36:55|0.3785
22:36:56|0.3785
22:36:57|0.3785
22:36:58|0.3785
22:36:59|0.3785
22:37:00|0.37755
22:37:01|0.37755
22:37:02|0.37755
22:37:03|0.37755
22:37:04|0.37755
22:37:05|0.37755
22:37:06|0.37755
22:37:07|0.37755
22:37:08|0.37755
22:37:09|0.37755
22:37:10|0.37823
22:37:12|0.37849
22:37:14|0.37849
22:37:15|0.37849
22:37:16|0.37849
22:37:17|0.37849
22:37:18|0.37849
22:37:19|0.37849
22:37:20|0.37849
22:37:21|0.37849
22:37:22|0.37777
22:37:23|0.37777
22:37:24|0.37777
22:37:25|0.37777
22:37:26|0.37777
22:37:27|0.37777
22:37:28|0.37777
22:37:29|0.37777
22:37:30|0.37777
22:37:31|0.37777
22:37:32|0.37777
22:37:34|0.37777
22:37:34|0.37905
22:37:35|0.37905
22:37:36|0.37905
22:37:37|0.37919
22:37:38|0.37905
22:37:40|0.37905
22:37:41|0.37794
22:37:42|0.37794
22:37:42|0.37794
22:37:44|0.37794
22:37:44|0.37794
22:37:45|0.37794
22:37:46|0.37794
22:37:47|0.37794
22:37:48|0.37934
22:37:49|0.37934
22:37:50|0.37939
22:37:51|0.37939
22:37:52|0.37939
22:37:54|0.37939
22:37:54|0.37939
22:37:56|0.37939
22:37:56|0.37939
22:37:57|0.37939
22:37:58|0.37939
22:37:59|0.37939
22:38:00|0.37939
22:38:01|0.37939
22:38:02|0.37939
22:38:03|0.37939
22:38:05|0.37968
22:38:05|0.37968
22:38:06|0.37968
22:38:07|0.37968
22:38:08|0.37968
22:38:09|0.37968
22:38:10|0.38022
22:38:11|0.38036
22:38:14|0.38036
22:38:14|0.38079
22:38:16|0.38079
22:38:17|0.38079
22:38:18|0.38079
22:38:19|0.38079
22:38:20|0.38079
22:38:21|0.38079
22:38:23|0.38079
22:38:23|0.38079
22:38:24|0.38079
22:38:26|0.38093
22:38:26|0.38096
22:38:27|0.37985
22:38:28|0.37995
22:38:30|0.37995
22:38:30|0.38112
22:38:31|0.38112
22:38:33|0.38112
22:38:33|0.38112
22:38:34|0.38112
22:38:36|0.38112
22:38:36|0.38112
22:38:38|0.38113
22:38:38|0.38113
22:38:40|0.38135
22:38:40|0.38135
22:38:41|0.38135
22:38:42|0.38135
22:38:43|0.3804
22:38:44|0.3804
22:38:45|0.3804
22:38:47|0.3804
22:38:49|0.3804
22:38:49|0.3804
22:38:50|0.3804
22:38:51|0.3804
22:38:52|0.3804
22:38:53|0.38127
22:38:54|0.38127
22:38:55|0.3815
22:38:56|0.3815
22:38:57|0.3815
22:38:58|0.3815
22:38:59|0.3815
22:39:00|0.3815
22:39:01|0.3815
22:39:02|0.3815
22:39:03|0.38069
22:39:04|0.38069
22:39:05|0.38069
22:39:06|0.38069
22:39:07|0.38164
22:39:08|0.38164
22:39:09|0.38172
22:39:10|0.38172
22:39:11|0.38172
22:39:12|0.38172
22:39:14|0.38172
22:39:15|0.38172
22:39:17|0.38172
22:39:19|0.38173
22:39:20|0.38173
22:39:21|0.38105
22:39:21|0.38105
22:39:22|0.38105
22:39:23|0.38105
22:39:24|0.38105
22:39:25|0.38105
22:39:28|0.3818
22:39:28|0.3818
22:39:29|0.3818
22:39:30|0.3818
22:39:31|0.3818
22:39:32|0.3818
22:39:33|0.3818
22:39:35|0.3818
22:39:35|0.3818
22:39:37|0.3818
22:39:38|0.3818
22:39:39|0.3818
22:39:40|0.3818
22:39:41|0.3818
22:39:42|0.3818
22:39:43|0.3818
22:39:44|0.3818
22:39:45|0.3818
22:39:46|0.3818
22:39:47|0.3818
22:39:48|0.3818
22:39:49|0.3818
22:39:50|0.38126
22:39:51|0.38126
22:39:52|0.38126
22:39:53|0.38126
22:39:54|0.38126
22:39:55|0.38126
22:39:56|0.38126
22:39:57|0.38126
22:39:58|0.38126
22:39:59|0.38126
22:40:00|0.38126
22:40:01|0.38126
22:40:02|0.38126
22:40:03|0.38126
22:40:04|0.38126
22:40:05|0.38126
22:40:06|0.38126
22:40:07|0.38126
22:40:08|0.38126
22:40:09|0.38126
22:40:10|0.38126
22:40:11|0.38126
22:40:12|0.38126
22:40:14|0.38126
22:40:15|0.38126
22:40:17|0.38126
22:40:19|0.38126
22:40:19|0.38126
22:40:20|0.38197
22:40:22|0.38198
22:40:23|0.38228
22:40:24|0.38142
22:40:25|0.38142
22:40:26|0.38143
22:40:28|0.38143
22:40:29|0.38143
22:40:30|0.38143
22:40:31|0.38237
22:40:32|0.38237
22:40:32|0.38237
22:40:33|0.38237
22:40:35|0.38237
22:40:35|0.38237
22:40:36|0.38237
22:40:38|0.38237
22:40:39|0.38239
22:40:40|0.38239
22:40:41|0.38239
22:40:42|0.38239
22:40:43|0.38239
22:40:44|0.38242
22:40:45|0.38242
22:40:46|0.38242
22:40:46|0.38242
22:40:48|0.38242
22:40:49|0.38242
22:40:50|0.38242
22:40:51|0.38242
22:40:51|0.38242
22:40:53|0.38242
22:40:54|0.38242
22:40:55|0.38242
22:40:55|0.38242
22:40:57|0.38242
22:40:57|0.38242
22:40:59|0.38242
22:41:00|0.38242
22:41:02|0.38258
22:41:03|0.38261
22:41:03|0.38211
22:41:04|0.38211
22:41:05|0.38211
22:41:06|0.38211
22:41:07|0.38211
22:41:09|0.38211
22:41:09|0.38211
22:41:10|0.38211
22:41:11|0.38211
22:41:13|0.38211
22:41:13|0.38211
22:41:14|0.38211
22:41:17|0.38211
22:41:18|0.3827
22:41:20|0.3827
22:41:21|0.3827
22:41:23|0.3827
22:41:23|0.3827
22:41:25|0.3827
22:41:26|0.3827
22:41:26|0.38213
22:41:28|0.38175
22:41:29|0.38175
22:41:30|0.38175
22:41:30|0.38175
22:41:32|0.38175
22:41:32|0.38175
22:41:34|0.382
22:41:34|0.382
22:41:36|0.382
22:41:36|0.382
22:41:37|0.382
22:41:39|0.382
22:41:40|0.382
22:41:41|0.382
22:41:42|0.382
22:41:43|0.382
22:41:43|0.382
22:41:44|0.382
22:41:45|0.382
22:41:46|0.38198
22:41:47|0.38198
22:41:49|0.38198
22:41:50|0.38198
22:41:50|0.38198
22:41:51|0.38198
22:41:53|0.38198
22:41:53|0.38198
22:41:54|0.38198
22:41:55|0.38198
22:41:57|0.38198
22:41:58|0.38198
22:41:58|0.38198
22:41:59|0.38198
22:42:00|0.38198
22:42:02|0.38198
22:42:03|0.38198
22:42:03|0.38198
22:42:05|0.38198
22:42:06|0.38198
22:42:06|0.38198
22:42:08|0.38175
22:42:08|0.38175
22:42:10|0.38175
22:42:10|0.38175
22:42:11|0.38175
22:42:12|0.38175
22:42:14|0.38175
22:42:14|0.38175
22:42:15|0.38175
22:42:18|0.38146
22:42:19|0.38094
22:42:20|0.38097
22:42:21|0.38097
22:42:22|0.38097
22:42:23|0.38097
22:42:24|0.38097
22:42:25|0.38097
22:42:27|0.38097
22:42:29|0.38097
22:42:30|0.38097
22:42:31|0.38097
22:42:32|0.38097
22:42:33|0.38225
22:42:34|0.38225
22:42:34|0.38225
22:42:35|0.38225
22:42:37|0.38225
22:42:38|0.38225
22:42:38|0.38225
22:42:39|0.38225
22:42:41|0.38225
22:42:41|0.38225
22:42:42|0.38225
22:42:43|0.38225
22:42:45|0.38225
22:42:45|0.38225
22:42:47|0.38225
22:42:47|0.38225
22:42:49|0.38225
22:42:49|0.38225
22:42:50|0.38225
22:42:52|0.38225
22:42:52|0.38225
22:42:53|0.38225
22:42:55|0.38225
22:42:56|0.38225
22:42:57|0.38225
22:42:58|0.38225
22:42:58|0.38225
22:42:59|0.38225
22:43:00|0.38225
22:43:02|0.38225
22:43:02|0.38225
22:43:04|0.38225
22:43:06|0.38225
22:43:06|0.38225
22:43:07|0.38225
22:43:08|0.38225
22:43:09|0.38225
22:43:10|0.38225
22:43:11|0.38225
22:43:12|0.38225
22:43:13|0.38225
22:43:14|0.38225
22:43:15|0.38225
22:43:16|0.38225
22:43:18|0.38225
22:43:19|0.38225
22:43:21|0.38225
22:43:23|0.38222
22:43:24|0.38222
22:43:26|0.38222
22:43:26|0.38222
22:43:27|0.38222
22:43:28|0.38222
22:43:29|0.38222
22:43:30|0.38222
22:43:31|0.38222
22:43:32|0.38222
22:43:34|0.38222
22:43:35|0.38222
22:43:36|0.38222
22:43:37|0.38222
22:43:38|0.38222
22:43:39|0.38222
22:43:40|0.38222
22:43:41|0.38222
22:43:42|0.38222
22:43:43|0.38222
22:43:44|0.38222
22:43:46|0.38222
22:43:47|0.38225
22:43:47|0.38225
22:43:49|0.38225
22:43:50|0.38225
22:43:51|0.38225
22:43:52|0.38225
22:43:53|0.38225
22:43:54|0.38225
22:43:55|0.38225
22:43:56|0.38225
22:43:56|0.38225
22:43:58|0.38285
22:43:59|0.38285
22:44:00|0.38285
22:44:01|0.38285
22:44:01|0.38285
22:44:02|0.38285
22:44:03|0.38285
22:44:05|0.38285
22:44:05|0.38285
22:44:07|0.38285
22:44:08|0.3825
22:44:09|0.3825
22:44:10|0.3825
22:44:10|0.3825
22:44:12|0.3825
22:44:13|0.3825
22:44:13|0.3825
22:44:15|0.3825
22:44:15|0.3825
22:44:16|0.3825
22:44:17|0.3825
22:44:20|0.3825
22:44:21|0.38201
22:44:21|0.38201
22:44:23|0.38201
22:44:24|0.38201
22:44:24|0.38201
22:44:26|0.38201
22:44:28|0.38201
22:44:28|0.38201
22:44:29|0.38201
22:44:30|0.38285
22:44:31|0.38285
22:44:32|0.38285
22:44:33|0.38285
22:44:34|0.38285
22:44:35|0.38285
22:44:36|0.38285
22:44:37|0.38285
22:44:39|0.38285
22:44:41|0.38285
22:44:42|0.38285
22:44:42|0.38285
22:44:44|0.38285
22:44:45|0.38285
22:44:46|0.38285
22:44:47|0.38285
22:44:48|0.38285
22:44:49|0.38285
22:44:50|0.38285
22:44:51|0.38285
22:44:52|0.38285
22:44:52|0.38299
22:44:54|0.38299
22:44:55|0.38299
22:44:56|0.38299
22:44:56|0.38304
22:44:58|0.38304
22:45:00|0.38304
22:45:01|0.38304
22:45:01|0.38304
22:45:03|0.38304
22:45:04|0.38304
22:45:05|0.38304
22:45:05|0.38304
22:45:06|0.38304
22:45:07|0.38304
22:45:08|0.38304
22:45:09|0.38304
22:45:11|0.38304
22:45:11|0.38304
22:45:12|0.38304
22:45:13|0.38304
22:45:14|0.382
22:45:16|0.38285
22:45:16|0.38285
22:45:18|0.38285
22:45:18|0.38285
22:45:21|0.38285
22:45:22|0.38285
22:45:23|0.38285
22:45:24|0.38285
22:45:24|0.38285
22:45:26|0.38285
22:45:27|0.38285
22:45:27|0.38285
22:45:29|0.38285
22:45:30|0.38285
22:45:30|0.38225
22:45:32|0.38225
22:45:32|0.38225
22:45:34|0.38225
22:45:35|0.38225
22:45:35|0.38225
22:45:37|0.38225
22:45:37|0.38168
22:45:39|0.38168
22:45:39|0.38168
22:45:41|0.38195
22:45:43|0.38195
22:45:43|0.38195
22:45:44|0.38197
22:45:45|0.38197
22:45:46|0.3817
22:45:47|0.3817
22:45:48|0.3817
22:45:49|0.3817
22:45:50|0.3817
22:45:51|0.3817
22:45:53|0.3817
22:45:53|0.3817
22:45:54|0.3817
22:45:55|0.3817
22:45:56|0.3817
22:45:57|0.3817
22:45:58|0.3817
22:46:00|0.3817
22:46:00|0.3817
22:46:01|0.3817
22:46:02|0.3817
22:46:03|0.3817
22:46:05|0.3817
22:46:05|0.3817
22:46:06|0.3817
22:46:07|0.3817
22:46:08|0.3817
22:46:09|0.3817
22:46:10|0.3817
22:46:11|0.3817
22:46:12|0.3817
22:46:13|0.3817
22:46:14|0.3817
22:46:15|0.3817
22:46:17|0.3817
22:46:18|0.3817
22:46:19|0.3817
22:46:20|0.3817
22:46:22|0.3817
22:46:24|0.3817
22:46:26|0.3817
22:46:26|0.3817
22:46:27|0.3817
22:46:29|0.3817
22:46:30|0.3817
22:46:30|0.3817
22:46:31|0.3817
22:46:33|0.3817
22:46:34|0.3817
22:46:35|0.3817
22:46:36|0.3817
22:46:37|0.3817
22:46:38|0.3817
22:46:39|0.3817
22:46:40|0.3817
22:46:41|0.3817
22:46:42|0.3817
22:46:43|0.38157
22:46:44|0.38157
22:46:45|0.38157
22:46:46|0.38157
22:46:47|0.38083
22:46:48|0.38083
22:46:49|0.38083
22:46:50|0.38083
22:46:51|0.38083
22:46:52|0.38083
22:46:54|0.38083
22:46:55|0.38083
22:46:56|0.38083
22:46:57|0.38083
22:46:57|0.38083
22:46:59|0.38083
22:46:59|0.38083
22:47:01|0.38046
22:47:01|0.38
22:47:03|0.38
22:47:04|0.38
22:47:05|0.38
22:47:05|0.38
22:47:07|0.38
22:47:07|0.38
22:47:09|0.38
22:47:09|0.38
22:47:11|0.38005
22:47:11|0.38005
22:47:13|0.38005
22:47:13|0.38005
22:47:14|0.38005
22:47:15|0.38005
22:47:17|0.38005
22:47:18|0.38005
22:47:19|0.38005
22:47:19|0.38005
22:47:20|0.38005
22:47:23|0.38005
22:47:25|0.38005
22:47:25|0.38005
22:47:27|0.38005
22:47:28|0.38005
22:47:29|0.38139
22:47:30|0.38
22:47:31|0.38
22:47:32|0.38
22:47:33|0.38
22:47:34|0.38
22:47:35|0.38
22:47:36|0.38
22:47:37|0.38
22:47:38|0.38
22:47:40|0.38
22:47:41|0.38
22:47:41|0.38
22:47:43|0.38
22:47:44|0.38
22:47:45|0.38
22:47:46|0.38
22:47:47|0.38
22:47:48|0.38
22:47:49|0.38
22:47:49|0.38
22:47:51|0.38
22:47:51|0.38
22:47:53|0.38
22:47:54|0.37993
22:47:56|0.37942
22:47:56|0.37942
22:47:57|0.37941
22:47:58|0.37941
22:47:59|0.37933
22:48:00|0.37933
22:48:02|0.37933
22:48:02|0.37933
22:48:04|0.37933
22:48:04|0.37933
22:48:05|0.37933
22:48:07|0.37933
22:48:08|0.37933
22:48:08|0.37933
22:48:09|0.37933
22:48:10|0.37933
22:48:11|0.37933
22:48:12|0.37933
22:48:13|0.37933
22:48:14|0.37933
22:48:15|0.37933
22:48:16|0.37933
22:48:17|0.37933
22:48:19|0.37933
22:48:19|0.37933
22:48:20|0.37933
22:48:21|0.37933
22:48:24|0.37933
22:48:26|0.37933
22:48:26|0.37929
22:48:28|0.37929
22:48:29|0.37892
22:48:30|0.37892
22:48:31|0.37892
22:48:33|0.37892
22:48:34|0.3787
22:48:35|0.3787
22:48:35|0.3787
22:48:36|0.3787
22:48:38|0.3787
22:48:39|0.3787
22:48:39|0.3787
22:48:40|0.3787
22:48:42|0.3787
22:48:43|0.3787
22:48:43|0.3787
22:48:44|0.3787
22:48:46|0.3787
22:48:46|0.3787
22:48:47|0.37947
22:48:49|0.37947
22:48:50|0.37947
22:48:50|0.37947
22:48:51|0.37947
22:48:52|0.37947
22:48:53|0.37947
22:48:55|0.37947
22:48:55|0.37947
22:48:56|0.37947
22:48:57|0.37947
22:48:58|0.37947
22:48:59|0.37947
22:49:01|0.37947
22:49:01|0.37947
22:49:02|0.37947
22:49:04|0.37947
22:49:04|0.37947
22:49:05|0.37947
22:49:06|0.37947
22:49:08|0.37947
22:49:09|0.37921
22:49:10|0.37921
22:49:10|0.37921
22:49:11|0.37921
22:49:12|0.37921
22:49:13|0.37921
22:49:15|0.37921
22:49:15|0.37921
22:49:16|0.37921
22:49:17|0.37921
22:49:18|0.37921
22:49:19|0.37921
22:49:20|0.37921
22:49:21|0.37921
22:49:23|0.37921
22:49:25|0.37921
22:49:25|0.37921
22:49:26|0.37921
22:49:27|0.37921
22:49:28|0.37921
22:49:30|0.37921
22:49:31|0.37921
22:49:32|0.37921
22:49:33|0.37921
22:49:34|0.37921
22:49:35|0.37921
22:49:36|0.37921
22:49:37|0.37921
22:49:38|0.37921
22:49:39|0.37921
22:49:40|0.37921
22:49:41|0.37921
22:49:42|0.37921
22:49:43|0.37921
22:49:44|0.38
22:49:45|0.38
22:49:46|0.38
22:49:47|0.38
22:49:48|0.38
22:49:49|0.38
22:49:51|0.38
22:49:51|0.38
22:49:52|0.37899
22:49:53|0.37899
22:49:54|0.37899
22:49:55|0.37899
22:49:57|0.37899
22:49:58|0.37899
22:49:58|0.37899
22:50:00|0.37899
22:50:00|0.37899
22:50:01|0.37899
22:50:03|0.37899
22:50:04|0.37899
22:50:04|0.37899
22:50:05|0.37899
22:50:07|0.37899
22:50:08|0.37899
22:50:10|0.37899
22:50:11|0.37899
22:50:12|0.37899
22:50:12|0.37899
22:50:14|0.37899
22:50:14|0.37899
22:50:15|0.37899
22:50:17|0.37899
22:50:18|0.37899
22:50:18|0.37899
22:50:20|0.37899
22:50:21|0.37899
22:50:21|0.37899
22:50:23|0.37899
22:50:23|0.37899
22:50:26|0.37899
22:50:28|0.37899
22:50:29|0.37899
22:50:30|0.37899
22:50:31|0.37899
22:50:32|0.37899
22:50:33|0.37899
22:50:34|0.37899
22:50:35|0.37869
22:50:37|0.37869
22:50:39|0.37869
22:50:40|0.37869
22:50:41|0.37869
22:50:41|0.37869
22:50:42|0.37867
22:50:44|0.37867
22:50:44|0.37867
22:50:45|0.37807
22:50:46|0.37807
22:50:47|0.37807
22:50:48|0.37807
22:50:50|0.37807
22:50:51|0.37807
22:50:51|0.37807
22:50:52|0.37807
22:50:53|0.37807
22:50:55|0.37772
22:50:55|0.37753
22:50:57|0.37753
22:50:58|0.37753
22:50:59|0.37753
22:50:59|0.37753
22:51:00|0.37753
22:51:02|0.37753
22:51:02|0.37753
22:51:03|0.37753
22:51:04|0.37753
22:51:05|0.37753
22:51:06|0.37753
22:51:07|0.37753
22:51:08|0.37753
22:51:10|0.37753
22:51:10|0.37753
22:51:11|0.37753
22:51:13|0.37753
22:51:14|0.377
22:51:14|0.377
22:51:15|0.37807
22:51:16|0.37807
22:51:17|0.37807
22:51:18|0.37807
22:51:20|0.37807
22:51:21|0.37807
22:51:22|0.37812
22:51:23|0.37812
22:51:24|0.37812
22:51:25|0.37812
22:51:27|0.37812
22:51:28|0.37619
22:51:30|0.37619
22:51:32|0.37619
22:51:32|0.37619
22:51:33|0.37619
22:51:34|0.37619
22:51:35|0.37619
22:51:36|0.37619
22:51:38|0.37619
22:51:40|0.37619
22:51:42|0.3769
22:51:42|0.3769
22:51:44|0.3769
22:51:44|0.3769
22:51:45|0.3769
22:51:47|0.3769
22:51:47|0.3769
22:51:49|0.3769
22:51:49|0.3769
22:51:51|0.3769
22:51:52|0.3769
22:51:54|0.3769
22:51:54|0.3769
22:51:55|0.3769
22:51:56|0.3769
22:51:57|0.3769
22:51:58|0.3769
22:52:00|0.3769
22:52:01|0.3769
22:52:01|0.3769
22:52:03|0.3769
22:52:03|0.3769
22:52:04|0.37686
22:52:05|0.37686
22:52:06|0.37686
22:52:08|0.37686
22:52:09|0.37699
22:52:10|0.37699
22:52:10|0.37699
22:52:11|0.37699
22:52:12|0.37699
22:52:13|0.37699
22:52:14|0.37699
22:52:15|0.37699
22:52:16|0.37699
22:52:18|0.37699
22:52:18|0.37699
22:52:19|0.37699
22:52:20|0.37699
22:52:21|0.37699
22:52:22|0.37686
22:52:24|0.37686
22:52:24|0.37686
22:52:26|0.37686
22:52:27|0.37686
22:52:29|0.37686
22:52:31|0.37686
22:52:33|0.3764
22:52:33|0.3764
22:52:35|0.3764
22:52:35|0.3764
22:52:37|0.3764
22:52:38|0.37605
22:52:39|0.37605
22:52:40|0.37605
22:52:41|0.3765
22:52:43|0.3765
22:52:43|0.3765
22:52:44|0.3765
22:52:45|0.3765
22:52:46|0.37684
22:52:47|0.37699
22:52:48|0.37699
22:52:49|0.3765
22:52:50|0.3765
22:52:51|0.3765
22:52:52|0.3765
22:52:53|0.3765
22:52:54|0.3765
22:52:55|0.3765
22:52:56|0.3765
22:52:57|0.3765
22:52:58|0.3765
22:53:00|0.3765
22:53:00|0.3765
22:53:01|0.3765
22:53:02|0.3765
22:53:03|0.3765
22:53:04|0.3765
22:53:05|0.3765
22:53:06|0.3765
22:53:08|0.3765
22:53:09|0.3765
22:53:10|0.3765
22:53:11|0.3765
22:53:12|0.3765
22:53:13|0.3765
22:53:14|0.3765
22:53:15|0.3765
22:53:16|0.3765
22:53:17|0.3765
22:53:18|0.3765
22:53:19|0.3765
22:53:20|0.3765
22:53:21|0.3765
22:53:22|0.3765
22:53:23|0.3765
22:53:24|0.3765
22:53:25|0.3765
22:53:26|0.3765
22:53:27|0.3765
22:53:29|0.3765
22:53:30|0.3765
22:53:31|0.3765
22:53:32|0.3761
22:53:33|0.3761
22:53:34|0.3761
22:53:34|0.3761
22:53:36|0.37723
22:53:38|0.37723
22:53:39|0.37723
22:53:40|0.37723
22:53:40|0.37723
22:53:41|0.37723
22:53:43|0.37723
22:53:44|0.37723
22:53:44|0.37723
22:53:46|0.37613
22:53:47|0.37613
22:53:48|0.37613
22:53:48|0.37613
22:53:50|0.37613
22:53:51|0.37613
22:53:51|0.37613
22:53:53|0.37613
22:53:54|0.37613
22:53:54|0.37613
22:53:55|0.37613
22:53:56|0.37613
22:53:58|0.37613
22:53:59|0.37613
22:53:59|0.37613
22:54:00|0.37613
22:54:02|0.37613
22:54:03|0.37613
22:54:04|0.37613
22:54:05|0.37613
22:54:05|0.37613
22:54:07|0.37613
22:54:08|0.37613
22:54:10|0.37613
22:54:10|0.37613
22:54:11|0.37613
22:54:13|0.37613
22:54:13|0.37613
22:54:14|0.37613
22:54:15|0.37613
22:54:16|0.37613
22:54:17|0.37614
22:54:18|0.37614
22:54:19|0.37614
22:54:20|0.37614
22:54:22|0.37614
22:54:22|0.37614
22:54:23|0.37614
22:54:24|0.37614
22:54:25|0.37614
22:54:26|0.37614
22:54:27|0.37614
22:54:30|0.37614
22:54:31|0.37614
22:54:32|0.37614
22:54:33|0.37614
22:54:34|0.37614
22:54:35|0.37614
22:54:36|0.37614
22:54:37|0.37614
22:54:38|0.37614
22:54:39|0.37614
22:54:40|0.37614
22:54:41|0.37614
22:54:42|0.37614
22:54:43|0.37614
22:54:44|0.37614
22:54:45|0.37614
22:54:46|0.37614
22:54:48|0.37614
22:54:49|0.37614
22:54:49|0.37614
22:54:51|0.37614
22:54:52|0.37614
22:54:53|0.37614
22:54:54|0.37614
22:54:55|0.37614
22:54:56|0.37614
22:54:57|0.37614
22:54:58|0.37614
22:54:58|0.37615
22:55:00|0.37615
22:55:01|0.37615
22:55:03|0.37615
22:55:03|0.37615
22:55:04|0.37615
22:55:05|0.37615
22:55:07|0.37615
22:55:07|0.37615
22:55:10|0.37615
22:55:10|0.37615
22:55:11|0.37615
22:55:12|0.37615
22:55:13|0.37615
22:55:14|0.37615
22:55:15|0.37615
22:55:16|0.37615
22:55:17|0.37615
22:55:18|0.37615
22:55:19|0.37615
22:55:20|0.37615
22:55:21|0.37615
22:55:22|0.37615
22:55:23|0.37615
22:55:24|0.37615
22:55:25|0.37615
22:55:26|0.37615
22:55:27|0.37615
22:55:28|0.37615
22:55:30|0.37702
22:55:32|0.37702
22:55:34|0.37702
22:55:35|0.37702
22:55:37|0.37702
22:55:37|0.37702
22:55:39|0.37702
22:55:40|0.37702
22:55:41|0.37702
22:55:42|0.37702
22:55:43|0.37702
22:55:44|0.37702
22:55:45|0.37702
22:55:47|0.37702
22:55:48|0.37702
22:55:49|0.37702
22:55:50|0.37702
22:55:51|0.37702
22:55:52|0.3772
22:55:53|0.3772
22:55:54|0.3772
22:55:55|0.3772
22:55:56|0.3772
22:55:57|0.3772
22:55:58|0.3772
22:55:59|0.3772
22:56:00|0.3772
22:56:01|0.3772
22:56:02|0.3772
22:56:04|0.3772
22:56:04|0.3772
22:56:06|0.3772
22:56:06|0.3772
22:56:07|0.3772
22:56:09|0.3772
22:56:09|0.3772
22:56:10|0.3772
22:56:11|0.3772
22:56:12|0.37734
22:56:13|0.37734
22:56:14|0.37749
22:56:15|0.37749
22:56:17|0.37749
22:56:18|0.37749
22:56:18|0.37749
22:56:20|0.37751
22:56:21|0.37751
22:56:21|0.37751
22:56:24|0.37751
22:56:24|0.37751
22:56:25|0.37751
22:56:26|0.37823
22:56:27|0.37823
22:56:28|0.37859
22:56:29|0.37859
22:56:31|0.37881
22:56:33|0.37953
22:56:34|0.37953
22:56:36|0.37957
22:56:37|0.37957
22:56:38|0.37957
22:56:39|0.37957
22:56:40|0.37957
22:56:41|0.37957
22:56:41|0.37957
22:56:42|0.37957
22:56:43|0.37957
22:56:44|0.37957
22:56:46|0.37957
22:56:47|0.37957
22:56:48|0.37957
22:56:48|0.37957
22:56:49|0.37957
22:56:51|0.37957
22:56:51|0.37957
22:56:53|0.37957
22:56:53|0.37957
22:56:54|0.37957
22:56:55|0.37957
22:56:57|0.37957
22:56:58|0.37957
22:56:59|0.37952
22:57:00|0.37952
22:57:01|0.37952
22:57:01|0.37952
22:57:03|0.37952
22:57:04|0.3788
22:57:05|0.37817
22:57:06|0.37817
22:57:07|0.37817
22:57:08|0.37817
22:57:09|0.37817
22:57:10|0.37817
22:57:11|0.37817
22:57:12|0.37817
22:57:12|0.37817
22:57:14|0.37817
22:57:15|0.37817
22:57:16|0.37817
22:57:16|0.37817
22:57:18|0.37817
22:57:19|0.37817
22:57:20|0.37817
22:57:21|0.37817
22:57:22|0.37817
22:57:23|0.37817
22:57:24|0.3787
22:57:24|0.3787
22:57:25|0.3787
22:57:27|0.3787
22:57:27|0.3787
22:57:30|0.3787
22:57:30|0.3787
22:57:32|0.3787
22:57:33|0.3787
22:57:35|0.3787
22:57:36|0.3787
22:57:37|0.3787
22:57:37|0.3787
22:57:39|0.37817
22:57:39|0.37817
22:57:40|0.37817
22:57:42|0.37817
22:57:43|0.37817
22:57:44|0.37817
22:57:45|0.37817
22:57:46|0.37817
22:57:47|0.37817
22:57:47|0.37817
22:57:49|0.37817
22:57:49|0.37817
22:57:51|0.37817
22:57:51|0.37817
22:57:52|0.37817
22:57:53|0.37817
22:57:55|0.37817
22:57:56|0.37817
22:57:56|0.37817
22:57:59|0.37817
22:57:59|0.37817
22:58:00|0.37817
22:58:01|0.37817
22:58:02|0.37817
22:58:03|0.37817
22:58:04|0.37817
22:58:05|0.37817
22:58:06|0.37817
22:58:08|0.37817
22:58:08|0.37817
22:58:09|0.37817
22:58:10|0.37817
22:58:12|0.37817
22:58:12|0.37943
22:58:13|0.37943
22:58:14|0.37943
22:58:15|0.37943
22:58:16|0.37943
22:58:17|0.37943
22:58:18|0.37943
22:58:19|0.37943
22:58:20|0.37943
22:58:21|0.37943
22:58:22|0.37943
22:58:23|0.37943
22:58:24|0.37943
22:58:25|0.37943
22:58:26|0.37943
22:58:27|0.37943
22:58:28|0.37943
22:58:29|0.37943
22:58:30|0.37943
22:58:31|0.37943
22:58:33|0.37943
22:58:35|0.37943
22:58:36|0.37943
22:58:37|0.37943
22:58:38|0.37943
22:58:39|0.37943
22:58:40|0.37942
22:58:41|0.37942
22:58:42|0.37942
22:58:44|0.37942
22:58:45|0.37843
22:58:45|0.37843
22:58:47|0.37843
22:58:48|0.37842
22:58:49|0.37842
22:58:50|0.37842
22:58:52|0.37842
22:58:52|0.37842
22:58:54|0.37842
22:58:54|0.37842
22:58:55|0.37842
22:58:57|0.37842
22:58:59|0.37842
22:58:59|0.37842
22:59:00|0.37842
22:59:01|0.37842
22:59:02|0.37842
22:59:03|0.37842
22:59:04|0.37842
22:59:05|0.37842
22:59:07|0.37842
22:59:07|0.37842
22:59:08|0.37842
22:59:10|0.3794
22:59:11|0.3794
22:59:11|0.3794
22:59:13|0.3794
22:59:15|0.3794
22:59:15|0.3794
22:59:16|0.37954
22:59:17|0.37954
22:59:18|0.37954
22:59:19|0.37954
22:59:20|0.37954
22:59:21|0.37954
22:59:22|0.37954
22:59:23|0.37954
22:59:24|0.37954
22:59:25|0.37954
22:59:26|0.37954
22:59:27|0.37954
22:59:28|0.37954
22:59:29|0.37954
22:59:30|0.37954
22:59:31|0.37954
22:59:32|0.37954
22:59:34|0.37954
22:59:36|0.37954
22:59:38|0.37954
22:59:39|0.37954
22:59:40|0.37954
22:59:40|0.37954
22:59:42|0.37954
22:59:43|0.37954
22:59:45|0.37954
22:59:45|0.37954
22:59:46|0.37954
22:59:48|0.37954
22:59:49|0.37954
22:59:50|0.37954
22:59:50|0.37954
22:59:51|0.37954
22:59:52|0.37954
22:59:54|0.37954
22:59:54|0.37954
22:59:55|0.37954
22:59:56|0.37954
22:59:57|0.37954
22:59:58|0.37954
22:59:59|0.37954
23:00:00|0.37954
23:00:01|0.37954
23:00:02|0.37954
23:00:04|0.37954
23:00:04|0.37954
23:00:05|0.37954
23:00:06|0.37954
23:00:07|0.37954
23:00:08|0.37954
23:00:09|0.37954
23:00:10|0.37954
23:00:12|0.37954
23:00:12|0.37954
23:00:13|0.37954
23:00:14|0.37954
23:00:15|0.37954
23:00:17|0.3795
23:00:18|0.3795
23:00:19|0.3795
23:00:20|0.3795
23:00:21|0.37739
23:00:22|0.37739
23:00:23|0.37738
23:00:24|0.37738
23:00:25|0.37738
23:00:26|0.37738
23:00:27|0.37738
23:00:28|0.37867
23:00:29|0.37867
23:00:30|0.37867
23:00:31|0.37926
23:00:32|0.37926
23:00:33|0.37926
23:00:34|0.37926
23:00:36|0.37926
23:00:37|0.37926
23:00:38|0.37926
23:00:39|0.3796
23:00:40|0.3796
23:00:41|0.37926
23:00:42|0.38007
23:00:43|0.38007
23:00:44|0.38007
23:00:45|0.38007
23:00:46|0.38007
23:00:47|0.38007
23:00:48|0.38007
23:00:48|0.38007
23:00:50|0.38007
23:00:51|0.38007
23:00:52|0.38007
23:00:53|0.38007
23:00:54|0.38007
23:00:55|0.38007
23:00:56|0.38007
23:00:57|0.38007
23:00:58|0.3796
23:00:59|0.3796
23:01:01|0.3796
23:01:02|0.3796
23:01:03|0.38002
23:01:04|0.38002
23:01:05|0.38002
23:01:06|0.38002
23:01:08|0.38002
23:01:08|0.38008
23:01:10|0.38008
23:01:11|0.38008
23:01:12|0.38011
23:01:12|0.38011
23:01:13|0.38011
23:01:15|0.38011
23:01:15|0.37854
23:01:16|0.3791
23:01:18|0.3791
23:01:19|0.3791
23:01:19|0.3791
23:01:21|0.3791
23:01:22|0.3791
23:01:23|0.3791
23:01:24|0.37754
23:01:24|0.37754
23:01:25|0.37754
23:01:27|0.37754
23:01:27|0.37937
23:01:29|0.37937
23:01:29|0.37937
23:01:30|0.37937
23:01:31|0.37937
23:01:33|0.37937
23:01:34|0.37937
23:01:34|0.37937
23:01:37|0.37937
23:01:38|0.37967
23:01:40|0.37967
23:01:42|0.38007
23:01:43|0.38007
23:01:44|0.38007
23:01:45|0.38007
23:01:46|0.38007
23:01:47|0.38007
23:01:48|0.38007
23:01:49|0.38007
23:01:50|0.38025
23:01:51|0.38025
23:01:52|0.38025
23:01:53|0.38025
23:01:54|0.38025
23:01:55|0.38025
23:01:56|0.38025
23:01:57|0.38025
23:01:58|0.38025
23:01:59|0.38025
23:02:00|0.38025
23:02:01|0.38025
23:02:02|0.38025
23:02:03|0.38025
23:02:04|0.38025
23:02:05|0.38025
23:02:06|0.38025
23:02:06|0.38025
23:02:08|0.38025
23:02:08|0.38025
23:02:10|0.38025
23:02:10|0.38025
23:02:11|0.38025
23:02:13|0.38025
23:02:14|0.38025
23:02:15|0.38025
23:02:16|0.38025
23:02:17|0.38025
23:02:18|0.38025
23:02:19|0.38025
23:02:20|0.38025
23:02:21|0.38025
23:02:22|0.38025
23:02:23|0.38025
23:02:24|0.38025
23:02:24|0.38025
23:02:25|0.38025
23:02:27|0.38025
23:02:28|0.38025
23:02:28|0.37901
23:02:29|0.37901
23:02:30|0.37901
23:02:32|0.37901
23:02:32|0.37901
23:02:34|0.38022
23:02:34|0.38022
23:02:36|0.38022
23:02:38|0.38022
23:02:39|0.38022
23:02:41|0.38022
23:02:41|0.38022
23:02:42|0.38022
23:02:43|0.38022
23:02:44|0.38022
23:02:46|0.38022
23:02:46|0.38022
23:02:47|0.38022
23:02:48|0.38022
23:02:49|0.38022
23:02:50|0.38022
23:02:51|0.38022
23:02:52|0.38022
23:02:53|0.38022
23:02:54|0.38022
23:02:56|0.38022
23:02:57|0.38022
23:02:58|0.38022
23:02:59|0.38022
23:03:00|0.37905
23:03:01|0.37905
23:03:02|0.37905
23:03:03|0.37867
23:03:04|0.37867
23:03:05|0.37867
23:03:06|0.37867
23:03:07|0.37867
23:03:08|0.37867
23:03:09|0.37867
23:03:10|0.37867
23:03:11|0.37867
23:03:12|0.37867
23:03:13|0.37867
23:03:14|0.37867
23:03:15|0.37867
23:03:16|0.37867
23:03:17|0.37867
23:03:18|0.37867
23:03:19|0.37867
23:03:20|0.37867
23:03:21|0.37867
23:03:22|0.37961
23:03:23|0.37961
23:03:24|0.37961
23:03:25|0.3788
23:03:26|0.3788
23:03:27|0.3788
23:03:28|0.3788
23:03:29|0.3788
23:03:30|0.3788
23:03:31|0.3788
23:03:32|0.3788
23:03:33|0.3788
23:03:34|0.3788
23:03:35|0.3788
23:03:36|0.37964
23:03:37|0.37964
23:03:39|0.37964
23:03:40|0.37964
23:03:41|0.37964
23:03:43|0.37964
23:03:43|0.37964
23:03:45|0.37964
23:03:46|0.37964
23:03:47|0.37964
23:03:48|0.37964
23:03:49|0.37964
23:03:49|0.37963
23:03:51|0.37963
23:03:52|0.37963
23:03:54|0.37963
23:03:54|0.37963
23:03:55|0.37963
23:03:56|0.37963
23:03:57|0.37963
23:03:58|0.37963
23:03:59|0.37963
23:04:00|0.37963
23:04:02|0.37963
23:04:03|0.37963
23:04:03|0.37963
23:04:04|0.37964
23:04:05|0.37964
23:04:06|0.37964
23:04:08|0.37964
23:04:09|0.37964
23:04:09|0.37964
23:04:10|0.37964
23:04:12|0.3795
23:04:13|0.3795
23:04:14|0.3795
23:04:15|0.3795
23:04:15|0.3795
23:04:16|0.3795
23:04:17|0.3795
23:04:18|0.37962
23:04:19|0.37962
23:04:20|0.37962
23:04:22|0.37962
23:04:23|0.37962
23:04:23|0.37962
23:04:25|0.37962
23:04:26|0.37962
23:04:27|0.37962
23:04:27|0.37995
23:04:29|0.37995
23:04:30|0.37995
23:04:31|0.37995
23:04:32|0.37995
23:04:32|0.37995
23:04:34|0.37995
23:04:34|0.37995
23:04:36|0.37995
23:04:37|0.37995
23:04:37|0.37995
23:04:40|0.37995
23:04:40|0.37995
23:04:41|0.37995
23:04:43|0.37995
23:04:44|0.37995
23:04:45|0.37979
23:04:46|0.37979
23:04:47|0.37979
23:04:48|0.37979
23:04:49|0.37979
23:04:50|0.37979
23:04:50|0.37979
23:04:52|0.38015
23:04:53|0.38015
23:04:53|0.38015
23:04:55|0.38015
23:04:56|0.38015
23:04:56|0.38015
23:04:58|0.38015
23:04:58|0.38015
23:05:00|0.38015
23:05:02|0.38015
23:05:02|0.38015
23:05:04|0.38015
23:05:05|0.38015
23:05:06|0.38015
23:05:07|0.38015
23:05:08|0.38015
23:05:09|0.38015
23:05:10|0.38015
23:05:11|0.38015
23:05:12|0.38015
23:05:13|0.38015
23:05:15|0.37984
23:05:16|0.37984
23:05:16|0.37984
23:05:18|0.37984
23:05:19|0.37984
23:05:19|0.37984
23:05:21|0.37984
23:05:21|0.37984
23:05:23|0.3788
23:05:23|0.3788
23:05:25|0.3788
23:05:26|0.3788
23:05:27|0.3788
23:05:28|0.3788
23:05:29|0.3788
23:05:29|0.3788
23:05:31|0.3788
23:05:31|0.3788
23:05:33|0.3788
23:05:34|0.3788
23:05:35|0.3788
23:05:36|0.3788
23:05:37|0.3788
23:05:38|0.3788
23:05:39|0.3788
23:05:41|0.3788
23:05:42|0.3788
23:05:44|0.3788
23:05:45|0.3788
23:05:46|0.3788
23:05:48|0.3788
23:05:48|0.3788
23:05:49|0.3788
23:05:51|0.3788
23:05:51|0.3788
23:05:52|0.3788
23:05:53|0.3788
23:05:55|0.37844
23:05:56|0.37844
23:05:56|0.37844
23:05:59|0.37844
23:05:59|0.37844
23:06:00|0.37954
23:06:02|0.37954
23:06:02|0.37954
23:06:03|0.37954
23:06:04|0.37954
23:06:05|0.37954
23:06:06|0.37954
23:06:07|0.37954
23:06:08|0.37954
23:06:10|0.37954
23:06:11|0.37954
23:06:12|0.37954
23:06:13|0.37954
23:06:14|0.37954
23:06:15|0.37954
23:06:16|0.37954
23:06:17|0.37973
23:06:18|0.37973
23:06:19|0.37973
23:06:20|0.37973
23:06:21|0.37973
23:06:22|0.37973
23:06:23|0.37973
23:06:24|0.37973
23:06:25|0.37973
23:06:27|0.37973
23:06:28|0.37973
23:06:28|0.37973
23:06:30|0.37973
23:06:31|0.37973
23:06:32|0.37973
23:06:33|0.37973
23:06:34|0.37973
23:06:34|0.37973
23:06:36|0.37973
23:06:37|0.37973
23:06:38|0.37973
23:06:39|0.37973
23:06:40|0.37973
23:06:42|0.37973
23:06:43|0.37973
23:06:44|0.37973
23:06:45|0.37973
23:06:45|0.37973
23:06:47|0.3789
23:06:48|0.3789
23:06:50|0.3789
23:06:50|0.3789
23:06:51|0.3789
23:06:52|0.3789
23:06:54|0.3789
23:06:55|0.3789
23:06:56|0.3789
23:06:58|0.3789
23:06:58|0.3789
23:07:00|0.3789
23:07:00|0.3789
23:07:02|0.3789
23:07:03|0.38
23:07:04|0.38
23:07:05|0.38
23:07:06|0.38
23:07:07|0.38
23:07:08|0.38
23:07:10|0.38
23:07:10|0.38
23:07:13|0.38
23:07:13|0.38
23:07:15|0.38
23:07:16|0.38
23:07:16|0.38
23:07:17|0.38
23:07:19|0.38
23:07:20|0.38
23:07:21|0.38
23:07:22|0.38
23:07:22|0.38
23:07:23|0.38
23:07:24|0.38
23:07:25|0.38
23:07:27|0.38
23:07:27|0.38
23:07:29|0.38
23:07:30|0.38
23:07:30|0.38
23:07:32|0.38
23:07:32|0.38
23:07:33|0.38
23:07:35|0.38
23:07:35|0.37902
23:07:36|0.37902
23:07:37|0.37902
23:07:38|0.37902
23:07:40|0.37902
23:07:42|0.37902
23:07:43|0.37902
23:07:45|0.37902
23:07:45|0.37902
23:07:46|0.37902
23:07:47|0.37902
23:07:48|0.37902
23:07:49|0.37994
23:07:51|0.37994
23:07:52|0.37994
23:07:53|0.37994
23:07:54|0.37994
23:07:55|0.37994
23:07:56|0.37994
23:07:57|0.37994
23:07:58|0.37994
23:07:59|0.37994
23:08:00|0.37994
23:08:01|0.37994
23:08:02|0.37996
23:08:03|0.37996
23:08:04|0.37996
23:08:05|0.37996
23:08:06|0.37996
23:08:07|0.37996
23:08:08|0.37996
23:08:09|0.37996
23:08:10|0.37996
23:08:11|0.37996
23:08:12|0.37996
23:08:13|0.37996
23:08:14|0.37996
23:08:15|0.37996
23:08:16|0.37996
23:08:17|0.37996
23:08:18|0.37996
23:08:19|0.37996
23:08:20|0.37996
23:08:21|0.37996
23:08:22|0.37996
23:08:23|0.37996
23:08:24|0.37996
23:08:25|0.37996
23:08:26|0.37996
23:08:27|0.37992
23:08:28|0.37992
23:08:29|0.37992
23:08:30|0.37992
23:08:31|0.37992
23:08:32|0.37992
23:08:33|0.37992
23:08:34|0.37992
23:08:35|0.37992
23:08:36|0.37992
23:08:37|0.37992
23:08:38|0.37992
23:08:39|0.37992
23:08:40|0.37992
23:08:41|0.37992
23:08:43|0.37992
23:08:44|0.37992
23:08:46|0.37992
23:08:47|0.37992
23:08:47|0.37992
23:08:49|0.37992
23:08:51|0.37992
23:08:51|0.37992
23:08:53|0.37992
23:08:54|0.37992
23:08:55|0.37992
23:08:55|0.37992
23:08:56|0.37992
23:08:57|0.37992
23:08:59|0.37992
23:08:59|0.37992
23:09:01|0.37992
23:09:02|0.37992
23:09:02|0.37992
23:09:04|0.37992
23:09:04|0.37992
23:09:06|0.37992
23:09:07|0.37992
23:09:07|0.37992
23:09:08|0.37992
23:09:09|0.37992
23:09:11|0.37992
23:09:11|0.37992
23:09:12|0.37992
23:09:13|0.37992
23:09:14|0.37992
23:09:16|0.37869
23:09:16|0.37869
23:09:17|0.37869
23:09:18|0.37869
23:09:20|0.37869
23:09:21|0.37869
23:09:22|0.37781
23:09:22|0.37781
23:09:23|0.37781
23:09:25|0.37781
23:09:25|0.37781
23:09:26|0.37781
23:09:28|0.37781
23:09:28|0.37781
23:09:29|0.37781
23:09:31|0.37781
23:09:33|0.37781
23:09:33|0.37781
23:09:34|0.37781
23:09:35|0.37781
23:09:36|0.37781
23:09:37|0.37781
23:09:38|0.37781
23:09:39|0.37781
23:09:40|0.37781
23:09:41|0.37781
23:09:42|0.37781
23:09:44|0.37781
23:09:45|0.37781
23:09:46|0.37781
23:09:48|0.37781
23:09:49|0.37737
23:09:50|0.37737
23:09:51|0.37782
23:09:53|0.37718
23:09:54|0.37718
23:09:54|0.37718
23:09:56|0.37718
23:09:57|0.37718
23:09:57|0.37718
23:09:59|0.37718
23:09:59|0.37718
23:10:01|0.37781
23:10:02|0.37781
23:10:03|0.37781
23:10:05|0.37781
23:10:06|0.37781
23:10:07|0.37781
23:10:08|0.37781
23:10:09|0.37781
23:10:10|0.37781
23:10:11|0.37781
23:10:12|0.37781
23:10:13|0.37785
23:10:14|0.37785
23:10:15|0.37785
23:10:16|0.37785
23:10:17|0.37785
23:10:18|0.378
23:10:19|0.378
23:10:20|0.378
23:10:21|0.378
23:10:22|0.378
23:10:23|0.378
23:10:24|0.378
23:10:25|0.378
23:10:26|0.378
23:10:27|0.378
23:10:28|0.378
23:10:29|0.378
23:10:30|0.378
23:10:31|0.378
23:10:32|0.378
23:10:33|0.378
23:10:34|0.378
23:10:35|0.378
23:10:36|0.378
23:10:37|0.378
23:10:38|0.378
23:10:39|0.378
23:10:40|0.378
23:10:41|0.378
23:10:42|0.378
23:10:43|0.37797
23:10:44|0.37797
23:10:46|0.378
23:10:48|0.378
23:10:48|0.37796
23:10:49|0.37796
23:10:50|0.37796
23:10:53|0.37796
23:10:54|0.37744
23:10:55|0.37744
23:10:56|0.37796
23:10:57|0.37796
23:10:58|0.37796
23:10:59|0.37796
23:11:00|0.37796
23:11:01|0.37796
23:11:02|0.37796
23:11:03|0.37796
23:11:04|0.37677
23:11:05|0.37677
23:11:06|0.37677
23:11:07|0.37677
23:11:08|0.37677
23:11:09|0.37677
23:11:10|0.37677
23:11:11|0.37677
23:11:12|0.37677
23:11:13|0.3768
23:11:14|0.3768
23:11:15|0.3768
23:11:16|0.3768
23:11:17|0.3768
23:11:19|0.3768
23:11:20|0.3768
23:11:21|0.3768
23:11:22|0.3768
23:11:22|0.3768
23:11:24|0.3768
23:11:25|0.3768
23:11:26|0.3768
23:11:27|0.3768
23:11:28|0.3768
23:11:30|0.3768
23:11:31|0.3768
23:11:31|0.3768
23:11:32|0.3768
23:11:34|0.3768
23:11:34|0.3768
23:11:36|0.3768
23:11:36|0.3768
23:11:37|0.3768
23:11:38|0.3768
23:11:39|0.3768
23:11:40|0.3768
23:11:41|0.3768
23:11:43|0.3768
23:11:43|0.3768
23:11:44|0.3768
23:11:47|0.37824
23:11:48|0.37824
23:11:49|0.37824
23:11:51|0.37824
23:11:53|0.37731
23:11:54|0.37731
23:11:56|0.37824
23:11:56|0.37824
23:11:57|0.37822
23:11:58|0.37822
23:12:00|0.37822
23:12:00|0.37822
23:12:02|0.37822
23:12:02|0.37822
23:12:03|0.37822
23:12:04|0.37822
23:12:05|0.37822
23:12:06|0.37822
23:12:07|0.37822
23:12:08|0.37822
23:12:09|0.37822
23:12:10|0.37822
23:12:11|0.37822
23:12:13|0.37822
23:12:13|0.37822
23:12:14|0.37822
23:12:16|0.37822
23:12:16|0.37781
23:12:17|0.37781
23:12:18|0.37781
23:12:19|0.37781
23:12:20|0.37781
23:12:21|0.37781
23:12:22|0.37781
23:12:23|0.37781
23:12:24|0.37781
23:12:25|0.37781
23:12:27|0.37781
23:12:27|0.37781
23:12:28|0.37781
23:12:29|0.37781
23:12:30|0.37781
23:12:31|0.37781
23:12:32|0.37781
23:12:33|0.37781
23:12:34|0.37781
23:12:35|0.37781
23:12:36|0.37781
23:12:37|0.37781
23:12:39|0.37781
23:12:39|0.37781
23:12:40|0.37781
23:12:41|0.37781
23:12:42|0.37781
23:12:44|0.37781
23:12:45|0.37781
23:12:46|0.37781
23:12:48|0.37781
23:12:50|0.37718
23:12:50|0.37718
23:12:53|0.37718
23:12:54|0.37718
23:12:55|0.37718
23:12:56|0.37718
23:12:57|0.37718
23:12:58|0.37718
23:12:59|0.37718
23:13:00|0.37746
23:13:01|0.37746
23:13:02|0.37746
23:13:03|0.37746
23:13:04|0.37746
23:13:05|0.37746
23:13:06|0.37746
23:13:07|0.37746
23:13:08|0.37746
23:13:09|0.37746
23:13:10|0.37746
23:13:11|0.37746
23:13:12|0.37754
23:13:13|0.37754
23:13:14|0.37754
23:13:15|0.37754
23:13:16|0.37754
23:13:18|0.37754
23:13:18|0.37754
23:13:19|0.37754
23:13:20|0.37754
23:13:21|0.37754
23:13:23|0.37754
23:13:23|0.37754
23:13:24|0.37754
23:13:25|0.37754
23:13:26|0.37754
23:13:27|0.37754
23:13:28|0.37754
23:13:29|0.37754
23:13:30|0.37754
23:13:32|0.37754
23:13:32|0.37754
23:13:33|0.37754
23:13:34|0.37754
23:13:35|0.37754
23:13:36|0.37754
23:13:37|0.37754
23:13:38|0.37754
23:13:39|0.37754
23:13:40|0.37754
23:13:41|0.37754
23:13:42|0.37754
23:13:43|0.37754
23:13:44|0.37754
23:13:45|0.37754
23:13:46|0.37754
23:13:48|0.37754
23:13:50|0.37754
23:13:51|0.37754
23:13:52|0.37754
23:13:54|0.37754
23:13:55|0.37754
23:13:56|0.37754
23:13:57|0.37754
23:13:58|0.37754
23:13:59|0.37754
23:14:00|0.37754
23:14:01|0.37754
23:14:02|0.37754
23:14:03|0.37754
23:14:03|0.37754
23:14:04|0.37754
23:14:05|0.37754
23:14:06|0.37754
23:14:07|0.37754
23:14:08|0.37754
23:14:10|0.37754
23:14:10|0.37754
23:14:11|0.37754
23:14:12|0.37754
23:14:13|0.37754
23:14:14|0.37754
23:14:16|0.37754
23:14:17|0.37754
23:14:18|0.37845
23:14:19|0.37845
23:14:19|0.37845
23:14:20|0.37859
23:14:22|0.37859
23:14:23|0.37859
23:14:24|0.37859
23:14:25|0.37859
23:14:25|0.37859
23:14:27|0.37859
23:14:28|0.37859
23:14:30|0.37859
23:14:30|0.37859
23:14:32|0.37859
23:14:33|0.3789
23:14:34|0.37858
23:14:35|0.37858
23:14:36|0.37858
23:14:37|0.37858
23:14:38|0.37858
23:14:39|0.37858
23:14:40|0.37858
23:14:41|0.37858
23:14:42|0.37858
23:14:43|0.37858
23:14:44|0.37887
23:14:45|0.37887
23:14:46|0.37887
23:14:47|0.37887
23:14:48|0.37887
23:14:50|0.37887
23:14:51|0.37887
23:14:52|0.37887
23:14:53|0.37887
23:14:55|0.37887
23:14:56|0.37756
23:14:57|0.37756
23:14:58|0.37756
23:14:59|0.37756
23:15:00|0.37756
23:15:01|0.37756
23:15:02|0.37756
23:15:03|0.37756
23:15:04|0.37756
23:15:05|0.37756
23:15:06|0.37754
23:15:06|0.37754
23:15:08|0.37754
23:15:09|0.37754
23:15:10|0.37754
23:15:11|0.37754
23:15:12|0.37738
23:15:12|0.37756
23:15:13|0.37756
23:15:15|0.37756
23:15:16|0.37871
23:15:17|0.37871
23:15:17|0.37871
23:15:19|0.37871
23:15:20|0.37871
23:15:21|0.37871
23:15:22|0.37871
23:15:23|0.37871
23:15:23|0.37871
23:15:25|0.37871
23:15:26|0.37871
23:15:27|0.37871
23:15:28|0.37871
23:15:29|0.37871
23:15:30|0.37871
23:15:31|0.37885
23:15:31|0.37885
23:15:33|0.37885
23:15:34|0.37885
23:15:34|0.37885
23:15:35|0.37885
23:15:37|0.37885
23:15:38|0.37885
23:15:38|0.37885
23:15:40|0.37885
23:15:41|0.37885
23:15:41|0.37885
23:15:42|0.37885
23:15:43|0.37885
23:15:45|0.37714
23:15:45|0.37714
23:15:47|0.37714
23:15:47|0.37714
23:15:48|0.37714
23:15:51|0.37714
23:15:52|0.37714
23:15:54|0.37714
23:15:56|0.37714
23:15:56|0.37714
23:15:58|0.37772
23:15:59|0.37772
23:16:00|0.37772
23:16:01|0.37772
23:16:03|0.37709
23:16:04|0.37709
23:16:05|0.37709
23:16:05|0.37709
23:16:07|0.37709
23:16:08|0.37709
23:16:09|0.37709
23:16:10|0.37709
23:16:11|0.37709
23:16:12|0.37709
23:16:13|0.37709
23:16:14|0.37709
23:16:15|0.37772
23:16:16|0.37772
23:16:17|0.37772
23:16:18|0.37772
23:16:19|0.37772
23:16:20|0.37772
23:16:21|0.37772
23:16:22|0.37772
23:16:23|0.37772
23:16:24|0.37772
23:16:25|0.37772
23:16:26|0.37772
23:16:27|0.37772
23:16:28|0.37772
23:16:29|0.37772
23:16:30|0.37772
23:16:31|0.37772
23:16:32|0.37772
23:16:33|0.37772
23:16:34|0.37772
23:16:35|0.37772
23:16:36|0.37772
23:16:37|0.37772
23:16:38|0.37772
23:16:39|0.37772
23:16:40|0.37772
23:16:41|0.37772
23:16:42|0.37772
23:16:43|0.37772
23:16:44|0.37772
23:16:45|0.37772
23:16:46|0.37772
23:16:47|0.37772
23:16:48|0.37772
23:16:49|0.37772
23:16:51|0.37772
23:16:53|0.37772
23:16:54|0.37772
23:16:56|0.37772
23:16:57|0.37772
23:16:59|0.37772
23:17:00|0.37772
23:17:01|0.37772
23:17:02|0.37772
23:17:03|0.37867
23:17:04|0.37867
23:17:05|0.37867
23:17:06|0.37867
23:17:07|0.37867
23:17:09|0.37867
23:17:09|0.37867
23:17:10|0.37867
23:17:12|0.37867
23:17:12|0.37867
23:17:14|0.37867
23:17:14|0.37796
23:17:15|0.37796
23:17:16|0.37796
23:17:18|0.37796
23:17:19|0.37796
23:17:19|0.37796
23:17:21|0.37796
23:17:21|0.37796
23:17:22|0.37796
23:17:23|0.37796
23:17:24|0.37879
23:17:25|0.37879
23:17:26|0.37879
23:17:27|0.37879
23:17:29|0.37879
23:17:30|0.37879
23:17:30|0.37879
23:17:31|0.37879
23:17:32|0.37879
23:17:34|0.37879
23:17:35|0.37879
23:17:35|0.37879
23:17:37|0.37879
23:17:38|0.37879
23:17:39|0.37879
23:17:39|0.37879
23:17:40|0.37879
23:17:42|0.37879
23:17:42|0.37879
23:17:44|0.37879
23:17:45|0.37879
23:17:45|0.37879
23:17:46|0.37879
23:17:47|0.37879
23:17:48|0.37879
23:17:49|0.37879
23:17:50|0.37879
23:17:53|0.37879
23:17:54|0.37879
23:17:55|0.37879
23:17:57|0.37879
23:17:58|0.37879
23:17:59|0.37879
23:18:00|0.37879
23:18:01|0.37879
23:18:02|0.37879
23:18:03|0.37879
23:18:04|0.37879
23:18:05|0.37879
23:18:06|0.37879
23:18:07|0.37879
23:18:08|0.37879
23:18:09|0.37879
23:18:10|0.37879
23:18:11|0.37879
23:18:12|0.37879
23:18:13|0.37879
23:18:14|0.37879
23:18:15|0.37879
23:18:16|0.37879
23:18:17|0.37879
23:18:18|0.37879
23:18:19|0.37879
23:18:20|0.37879
23:18:21|0.37879
23:18:22|0.37879
23:18:23|0.37879
23:18:24|0.37879
23:18:25|0.37879
23:18:26|0.37879
23:18:27|0.37879
23:18:28|0.37879
23:18:29|0.37879
23:18:30|0.37879
23:18:31|0.37879
23:18:32|0.37879
23:18:33|0.37879
23:18:34|0.37879
23:18:35|0.37879
23:18:36|0.37879
23:18:37|0.37879
23:18:38|0.37879
23:18:39|0.37879
23:18:40|0.37879
23:18:41|0.37879
23:18:42|0.37874
23:18:43|0.37874
23:18:44|0.37874
23:18:45|0.37874
23:18:46|0.37874
23:18:48|0.37874
23:18:50|0.37874
23:18:50|0.37874
23:18:51|0.37874
23:18:53|0.37874
23:18:55|0.37874
23:18:56|0.37874
23:18:58|0.3779
23:18:59|0.3779
23:19:01|0.3779
23:19:02|0.3779
23:19:03|0.3779
23:19:04|0.3779
23:19:05|0.3779
23:19:06|0.3779
23:19:07|0.3779
23:19:07|0.3779
23:19:09|0.3779
23:19:10|0.3779
23:19:11|0.3779
23:19:11|0.3779
23:19:13|0.3779
23:19:14|0.3779
23:19:14|0.3779
23:19:15|0.3779
23:19:17|0.3779
23:19:18|0.3779
23:19:19|0.3779
23:19:19|0.3779
23:19:20|0.3779
23:19:21|0.3779
23:19:22|0.3779
23:19:23|0.3779
23:19:24|0.37663
23:19:25|0.3765
23:19:26|0.37685
23:19:28|0.37685
23:19:29|0.37685
23:19:30|0.37685
23:19:31|0.37685
23:19:31|0.37685
23:19:33|0.37683
23:19:33|0.37683
23:19:34|0.37683
23:19:35|0.37683
23:19:36|0.37674
23:19:38|0.37668
23:19:39|0.37668
23:19:40|0.37668
23:19:40|0.37668
23:19:41|0.37668
23:19:42|0.37668
23:19:43|0.37781
23:19:46|0.37781
23:19:46|0.37781
23:19:47|0.37781
23:19:48|0.37781
23:19:49|0.37781
23:19:50|0.37781
23:19:51|0.37781
23:19:52|0.37781
23:19:54|0.37781
23:19:56|0.37781
23:19:58|0.37781
23:19:59|0.37781
23:20:00|0.37781
23:20:01|0.37781
23:20:02|0.37781
23:20:03|0.37781
23:20:04|0.37781
23:20:05|0.378
23:20:06|0.378
23:20:07|0.378
23:20:08|0.378
23:20:09|0.378
23:20:10|0.378
23:20:11|0.378
23:20:12|0.378
23:20:13|0.378
23:20:14|0.378
23:20:15|0.378
23:20:16|0.378
23:20:17|0.378
23:20:18|0.378
23:20:19|0.378
23:20:20|0.378
23:20:21|0.378
23:20:22|0.378
23:20:23|0.378
23:20:24|0.378
23:20:25|0.378
23:20:26|0.378
23:20:27|0.378
23:20:28|0.378
23:20:29|0.378
23:20:30|0.378
23:20:31|0.378
23:20:32|0.378
23:20:33|0.378
23:20:34|0.378
23:20:35|0.378
23:20:36|0.378
23:20:37|0.378
23:20:38|0.378
23:20:39|0.378
23:20:40|0.378
23:20:41|0.378
23:20:42|0.378
23:20:43|0.37821
23:20:44|0.37821
23:20:45|0.37821
23:20:46|0.37821
23:20:47|0.37821
23:20:48|0.37821
23:20:49|0.37821
23:20:50|0.37821
23:20:51|0.37821
23:20:52|0.37821
23:20:53|0.37821
23:20:55|0.37821
23:20:56|0.37821
23:20:57|0.37821
23:20:59|0.37821
23:21:00|0.37821
23:21:02|0.37867
23:21:02|0.37867
23:21:04|0.37867
23:21:04|0.37867
23:21:05|0.37867
23:21:07|0.37867
23:21:07|0.37867
23:21:08|0.37867
23:21:09|0.37867
23:21:11|0.37867
23:21:11|0.37867
23:21:12|0.37867
23:21:13|0.37867
23:21:14|0.37867
23:21:16|0.37867
23:21:17|0.37867
23:21:18|0.37867
23:21:19|0.37867
23:21:20|0.37867
23:21:21|0.37867
23:21:22|0.37867
23:21:23|0.37867
23:21:24|0.37867
23:21:25|0.37867
23:21:26|0.37867
23:21:27|0.37867
23:21:28|0.37867
23:21:29|0.37867
23:21:30|0.37867
23:21:31|0.37867
23:21:32|0.37867
23:21:33|0.37867
23:21:34|0.37707
23:21:35|0.37707
23:21:36|0.37707
23:21:38|0.37707
23:21:38|0.37707
23:21:39|0.37707
23:21:40|0.37707
23:21:41|0.37707
23:21:42|0.37707
23:21:43|0.37707
23:21:44|0.37707
23:21:45|0.37707
23:21:46|0.37707
23:21:47|0.37799
23:21:48|0.37799
23:21:49|0.37799
23:21:51|0.37799
23:21:52|0.37799
23:21:53|0.37799
23:21:54|0.37799
23:21:55|0.37799
23:21:57|0.37799
23:21:58|0.37799
23:22:00|0.37799
23:22:00|0.37799
23:22:01|0.3775
23:22:03|0.3775
23:22:04|0.3775
23:22:05|0.3775
23:22:06|0.3775
23:22:07|0.3775
23:22:08|0.3775
23:22:09|0.3775
23:22:10|0.3775
23:22:11|0.3775
23:22:12|0.3775
23:22:13|0.3775
23:22:14|0.3775
23:22:15|0.3775
23:22:17|0.3775
23:22:18|0.3775
23:22:19|0.3775
23:22:20|0.3775
23:22:21|0.3775
23:22:23|0.37654
23:22:23|0.37654
23:22:25|0.37654
23:22:26|0.37654
23:22:27|0.37654
23:22:27|0.37654
23:22:29|0.37654
23:22:30|0.37654
23:22:31|0.37654
23:22:32|0.37654
23:22:32|0.37654
23:22:34|0.37654
23:22:35|0.37654
23:22:36|0.37654
23:22:37|0.37656
23:22:37|0.37656
23:22:38|0.37656
23:22:40|0.37656
23:22:41|0.37656
23:22:41|0.37656
23:22:43|0.37606
23:22:43|0.37606
23:22:45|0.37509
23:22:46|0.37503
23:22:47|0.37503
23:22:47|0.37503
23:22:49|0.37485
23:22:49|0.37477
23:22:51|0.37473
23:22:51|0.37473
23:22:53|0.37434
23:22:54|0.37434
23:22:55|0.37434
23:22:56|0.37434
23:22:58|0.37434
23:22:59|0.37434
23:23:01|0.37434
23:23:02|0.37434
23:23:04|0.37434
23:23:05|0.37434
23:23:06|0.37557
23:23:07|0.37557
23:23:08|0.37557
23:23:09|0.37557
23:23:10|0.37557
23:23:11|0.37557
23:23:12|0.37557
23:23:13|0.37555
23:23:14|0.37555
23:23:14|0.37555
23:23:16|0.37555
23:23:17|0.37555
23:23:18|0.3738
23:23:19|0.3738
23:23:20|0.37411
23:23:21|0.37411
23:23:22|0.37411
23:23:23|0.37411
23:23:24|0.37411
23:23:25|0.374
23:23:26|0.374
23:23:27|0.37331
23:23:27|0.37311
23:23:29|0.37303
23:23:30|0.37296
23:23:31|0.37294
23:23:31|0.37281
23:23:33|0.37281
23:23:35|0.37257
23:23:35|0.37256
23:23:36|0.37256
23:23:37|0.37256
23:23:38|0.37125
23:23:39|0.37125
23:23:41|0.37125
23:23:41|0.37125
23:23:43|0.37125
23:23:44|0.37174
23:23:44|0.37174
23:23:45|0.37214
23:23:46|0.37324
23:23:48|0.37201
23:23:48|0.37201
23:23:49|0.37201
23:23:50|0.37326
23:23:51|0.37324
23:23:52|0.37324
23:23:53|0.37324
23:23:54|0.37324
23:23:55|0.37324
23:23:56|0.37324
23:23:58|0.37324
23:24:00|0.37324
23:24:01|0.37324
23:24:02|0.37324
23:24:04|0.37324
23:24:05|0.37327
23:24:06|0.37328
23:24:07|0.37328
23:24:08|0.3729
23:24:09|0.3729
23:24:10|0.3729
23:24:11|0.3729
23:24:12|0.3729
23:24:13|0.37271
23:24:14|0.37274
23:24:15|0.37274
23:24:16|0.37351
23:24:17|0.37351
23:24:18|0.37351
23:24:19|0.37351
23:24:20|0.37351
23:24:22|0.37351
23:24:23|0.37303
23:24:24|0.37303
23:24:25|0.37303
23:24:26|0.37353
23:24:27|0.37353
23:24:28|0.37353
23:24:28|0.37356
23:24:29|0.37356
23:24:31|0.37356
23:24:32|0.37356
23:24:33|0.37356
23:24:34|0.37356
23:24:35|0.37274
23:24:36|0.37274
23:24:37|0.37274
23:24:38|0.37274
23:24:38|0.37274
23:24:40|0.37274
23:24:41|0.37274
23:24:42|0.37274
23:24:43|0.37274
23:24:43|0.37358
23:24:44|0.37358
23:24:46|0.37358
23:24:46|0.37358
23:24:48|0.37358
23:24:48|0.37358
23:24:49|0.37358
23:24:51|0.37358
23:24:52|0.37358
23:24:53|0.37358
23:24:54|0.37358
23:24:55|0.37358
23:24:56|0.37358
23:24:57|0.37358
23:24:58|0.37358
23:25:00|0.37358
23:25:02|0.37358
23:25:03|0.37358
23:25:04|0.37358
23:25:05|0.37358
23:25:06|0.37358
23:25:07|0.37358
23:25:08|0.37358
23:25:09|0.37358
23:25:10|0.37358
23:25:11|0.37358
23:25:12|0.37279
23:25:13|0.37269
23:25:14|0.37269
23:25:15|0.37269
23:25:16|0.37269
23:25:17|0.37269
23:25:18|0.37269
23:25:19|0.37269
23:25:20|0.37269
23:25:21|0.37269
23:25:22|0.37269
23:25:23|0.37269
23:25:24|0.37269
23:25:25|0.37222
23:25:26|0.37222
23:25:27|0.37268
23:25:28|0.37268
23:25:29|0.37224
23:25:30|0.37224
23:25:31|0.37224
23:25:32|0.37224
23:25:33|0.37224
23:25:34|0.37224
23:25:36|0.37224
23:25:37|0.37224
23:25:38|0.37224
23:25:39|0.37224
23:25:40|0.37224
23:25:41|0.37224
23:25:42|0.37302
23:25:43|0.37302
23:25:44|0.37302
23:25:45|0.37302
23:25:46|0.37302
23:25:47|0.37302
23:25:48|0.37302
23:25:50|0.37302
23:25:50|0.37235
23:25:51|0.37235
23:25:53|0.37235
23:25:53|0.37235
23:25:54|0.37235
23:25:55|0.37235
23:25:56|0.37235
23:25:57|0.37235
23:25:58|0.37235
23:26:01|0.37235
23:26:03|0.37235
23:26:04|0.37235
23:26:06|0.37235
23:26:06|0.37235
23:26:08|0.37235
23:26:09|0.37235
23:26:10|0.37235
23:26:11|0.37235
23:26:12|0.37235
23:26:13|0.37223
23:26:14|0.37223
23:26:15|0.37222
23:26:16|0.37222
23:26:17|0.37222
23:26:18|0.37222
23:26:19|0.37222
23:26:20|0.37222
23:26:21|0.37222
23:26:22|0.37222
23:26:23|0.37222
23:26:24|0.37222
23:26:25|0.37222
23:26:26|0.37222
23:26:27|0.37222
23:26:27|0.37222
23:26:29|0.37222
23:26:30|0.37222
23:26:31|0.37222
23:26:32|0.37222
23:26:33|0.37222
23:26:34|0.37222
23:26:35|0.37222
23:26:36|0.37283
23:26:37|0.37283
23:26:38|0.37283
23:26:39|0.37283
23:26:40|0.37283
23:26:41|0.37283
23:26:42|0.37283
23:26:43|0.37283
23:26:44|0.37283
23:26:45|0.37283
23:26:47|0.37283
23:26:47|0.37279
23:26:48|0.37279
23:26:50|0.37279
23:26:50|0.37279
23:26:51|0.37279
23:26:53|0.37279
23:26:54|0.37279
23:26:55|0.37279
23:26:55|0.37279
23:26:57|0.37279
23:26:58|0.37279
23:26:58|0.37279
23:26:59|0.37279
23:27:02|0.37279
23:27:02|0.37279
23:27:04|0.37279
23:27:06|0.37279
23:27:07|0.37279
23:27:07|0.37279
23:27:08|0.37261
23:27:09|0.37261
23:27:10|0.37261
23:27:11|0.37261
23:27:12|0.37261
23:27:13|0.37261
23:27:14|0.37261
23:27:16|0.37261
23:27:17|0.37261
23:27:18|0.37261
23:27:19|0.37261
23:27:20|0.37261
23:27:21|0.37261
23:27:22|0.37261
23:27:23|0.37261
23:27:24|0.37261
23:27:25|0.37261
23:27:26|0.37261
23:27:27|0.37261
23:27:29|0.37261
23:27:30|0.37261
23:27:31|0.37261
23:27:32|0.37261
23:27:32|0.37181
23:27:33|0.37181
23:27:35|0.37255
23:27:36|0.37255
23:27:37|0.37255
23:27:38|0.37255
23:27:39|0.37255
23:27:40|0.37255
23:27:41|0.37255
23:27:42|0.37255
23:27:43|0.37255
23:27:44|0.37255
23:27:45|0.37255
23:27:46|0.37255
23:27:46|0.37255
23:27:47|0.37255
23:27:49|0.37255
23:27:50|0.37255
23:27:50|0.37255
23:27:52|0.37255
23:27:53|0.37255
23:27:54|0.37255
23:27:55|0.37255
23:27:55|0.37255
23:27:57|0.37255
23:27:57|0.37255
23:27:58|0.37255
23:27:59|0.37255
23:28:00|0.37255
23:28:03|0.37255
23:28:04|0.37255
23:28:05|0.37255
23:28:05|0.37255
23:28:07|0.37255
23:28:08|0.37255
23:28:08|0.37255
23:28:10|0.37251
23:28:11|0.37251
23:28:11|0.37251
23:28:14|0.37251
23:28:14|0.37251
23:28:16|0.37251
23:28:17|0.37251
23:28:17|0.37251
23:28:19|0.37174
23:28:19|0.37174
23:28:20|0.37174
23:28:21|0.37174
23:28:23|0.37174
23:28:24|0.37174
23:28:25|0.37174
23:28:25|0.37174
23:28:26|0.37174
23:28:27|0.37174
23:28:28|0.37174
23:28:29|0.37174
23:28:30|0.37174
23:28:32|0.37174
23:28:33|0.37157
23:28:33|0.37157
23:28:35|0.37157
23:28:36|0.37157
23:28:37|0.37157
23:28:37|0.37157
23:28:39|0.37157
23:28:40|0.37157
23:28:41|0.37157
23:28:41|0.37157
23:28:43|0.37157
23:28:44|0.37157
23:28:44|0.37157
23:28:46|0.37157
23:28:46|0.37157
23:28:47|0.37157
23:28:49|0.37157
23:28:49|0.37157
23:28:50|0.37157
23:28:51|0.37157
23:28:53|0.37157
23:28:53|0.37157
23:28:54|0.37157
23:28:55|0.37157
23:28:57|0.37157
23:28:57|0.37157
23:28:58|0.37157
23:29:00|0.37157
23:29:00|0.37168
23:29:01|0.37168
23:29:04|0.37168
23:29:04|0.37168
23:29:06|0.37168
23:29:07|0.37161
23:29:08|0.37161
23:29:09|0.37161
23:29:10|0.37161
23:29:11|0.37161
23:29:13|0.37161
23:29:14|0.37161
23:29:15|0.37161
23:29:16|0.37161
23:29:17|0.37161
23:29:18|0.37161
23:29:18|0.37161
23:29:20|0.37161
23:29:21|0.37161
23:29:21|0.37161
23:29:23|0.37161
23:29:23|0.37161
23:29:25|0.37161
23:29:26|0.37161
23:29:27|0.37161
23:29:27|0.37161
23:29:29|0.37161
23:29:30|0.37161
23:29:31|0.37161
23:29:32|0.37261
23:29:33|0.37261
23:29:33|0.37261
23:29:35|0.37261
23:29:36|0.37261
23:29:36|0.372
23:29:37|0.372
23:29:39|0.372
23:29:40|0.372
23:29:41|0.372
23:29:41|0.372
23:29:43|0.372
23:29:43|0.372
23:29:45|0.372
23:29:46|0.372
23:29:46|0.372
23:29:47|0.37291
23:29:49|0.37291
23:29:50|0.3729
23:29:50|0.3729
23:29:52|0.3729
23:29:53|0.3729
23:29:54|0.3729
23:29:54|0.3729
23:29:56|0.3729
23:29:57|0.3729
23:29:58|0.3729
23:29:59|0.3729
23:30:00|0.3729
23:30:01|0.3729
23:30:02|0.3729
23:30:02|0.3729
23:30:05|0.3729
23:30:07|0.37353
23:30:08|0.37353
23:30:09|0.37353
23:30:10|0.37353
23:30:12|0.37353
23:30:13|0.37353
23:30:13|0.37353
23:30:14|0.37316
23:30:15|0.37316
23:30:17|0.37316
23:30:18|0.37316
23:30:19|0.37316
23:30:20|0.37316
23:30:20|0.37316
23:30:22|0.37316
23:30:23|0.37316
23:30:23|0.37316
23:30:25|0.37316
23:30:26|0.37316
23:30:27|0.37316
23:30:28|0.37316
23:30:28|0.37316
23:30:29|0.37316
23:30:31|0.37316
23:30:32|0.37316
23:30:34|0.37316
23:30:35|0.37316
23:30:35|0.37316
23:30:36|0.37316
23:30:38|0.37316
23:30:38|0.37316
23:30:39|0.37316
23:30:41|0.37316
23:30:41|0.37316
23:30:42|0.37316
23:30:43|0.37316
23:30:44|0.37316
23:30:45|0.37316
23:30:47|0.37316
23:30:47|0.37316
23:30:49|0.37316
23:30:50|0.37316
23:30:50|0.37316
23:30:51|0.37316
23:30:52|0.37316
23:30:53|0.37316
23:30:54|0.37316
23:30:55|0.37316
23:30:56|0.37316
23:30:57|0.37317
23:30:58|0.37317
23:30:59|0.37317
23:31:00|0.37317
23:31:03|0.37317
23:31:03|0.37317
23:31:05|0.37317
23:31:07|0.37317
23:31:08|0.37317
23:31:09|0.37317
23:31:10|0.37317
23:31:11|0.37317
23:31:12|0.37317
23:31:14|0.37317
23:31:16|0.37317
23:31:17|0.37317
23:31:17|0.37317
23:31:18|0.37317
23:31:19|0.37317
23:31:21|0.37317
23:31:22|0.37317
23:31:22|0.37317
23:31:23|0.37317
23:31:24|0.37317
23:31:25|0.37317
23:31:27|0.37317
23:31:28|0.37165
23:31:29|0.37165
23:31:30|0.37165
23:31:31|0.37165
23:31:32|0.37165
23:31:34|0.37165
23:31:35|0.37165
23:31:36|0.37165
23:31:37|0.37165
23:31:38|0.37165
23:31:39|0.37165
23:31:40|0.37165
23:31:41|0.37246
23:31:42|0.37246
23:31:43|0.37246
23:31:43|0.37246
23:31:45|0.37246
23:31:46|0.37246
23:31:47|0.37246
23:31:48|0.37246
23:31:49|0.37246
23:31:50|0.37246
23:31:50|0.37246
23:31:52|0.37246
23:31:53|0.37246
23:31:54|0.37246
23:31:54|0.37246
23:31:56|0.37246
23:31:57|0.37246
23:31:58|0.37246
23:31:59|0.37246
23:32:00|0.37246
23:32:00|0.37246
23:32:01|0.37246
23:32:03|0.37246
23:32:03|0.37246
23:32:05|0.37246
23:32:07|0.37246
23:32:07|0.37246
23:32:09|0.37246
23:32:10|0.37246
23:32:10|0.37246
23:32:12|0.37246
23:32:13|0.37246
23:32:14|0.37246
23:32:15|0.37246
23:32:17|0.37246
23:32:18|0.37246
23:32:19|0.37246
23:32:20|0.37246
23:32:21|0.37246
23:32:23|0.37246
23:32:24|0.37246
23:32:24|0.37246
23:32:26|0.3706
23:32:27|0.3706
23:32:27|0.3706
23:32:28|0.3706
23:32:29|0.3706
23:32:31|0.3706
23:32:32|0.37106
23:32:32|0.37106
23:32:34|0.37106
23:32:34|0.37106
23:32:35|0.37106
23:32:36|0.37106
23:32:38|0.37106
23:32:39|0.37106
23:32:41|0.37106
23:32:41|0.37106
23:32:42|0.37106
23:32:43|0.37106
23:32:44|0.37106
23:32:45|0.37106
23:32:46|0.37106
23:32:47|0.37106
23:32:48|0.37106
23:32:50|0.37106
23:32:51|0.37106
23:32:51|0.37106
23:32:52|0.37106
23:32:54|0.37106
23:32:55|0.37106
23:32:55|0.37106
23:32:57|0.37106
23:32:58|0.37106
23:32:59|0.37106
23:33:00|0.37106
23:33:01|0.37106
23:33:02|0.37106
23:33:02|0.37106
23:33:03|0.37106
23:33:04|0.37106
23:33:06|0.37106
23:33:08|0.37106
23:33:09|0.37094
23:33:11|0.37094
23:33:12|0.37094
23:33:13|0.37095
23:33:14|0.37105
23:33:15|0.37116
23:33:17|0.37116
23:33:18|0.37185
23:33:19|0.37185
23:33:20|0.37185
23:33:21|0.37185
23:33:21|0.37185
23:33:22|0.372
23:33:23|0.372
23:33:25|0.372
23:33:25|0.372
23:33:26|0.37257
23:33:27|0.37257
23:33:28|0.37257
23:33:29|0.37257
23:33:31|0.37257
23:33:31|0.37257
23:33:33|0.37257
23:33:34|0.37257
23:33:34|0.37257
23:33:37|0.37257
23:33:37|0.37257
23:33:38|0.37257
23:33:39|0.37257
23:33:40|0.37257
23:33:41|0.37257
23:33:42|0.37257
23:33:43|0.37257
23:33:45|0.37257
23:33:45|0.37147
23:33:46|0.37147
23:33:47|0.37147
23:33:48|0.37147
23:33:49|0.37147
23:33:50|0.37147
23:33:51|0.37147
23:33:52|0.37147
23:33:53|0.37147
23:33:54|0.37147
23:33:55|0.37147
23:33:56|0.37147
23:33:57|0.37147
23:33:58|0.37147
23:33:59|0.37147
23:34:00|0.37147
23:34:01|0.37147
23:34:02|0.37147
23:34:03|0.37147
23:34:04|0.37147
23:34:05|0.37147
23:34:06|0.37147
23:34:08|0.37147
23:34:10|0.37147
23:34:12|0.37147
23:34:13|0.37147
23:34:14|0.37147
23:34:15|0.37147
23:34:16|0.37147
23:34:17|0.37147
23:34:18|0.37147
23:34:19|0.37083
23:34:20|0.37083
23:34:22|0.37083
23:34:23|0.37159
23:34:24|0.37159
23:34:25|0.37159
23:34:26|0.37159
23:34:26|0.37159
23:34:29|0.37159
23:34:30|0.37159
23:34:31|0.37159
23:34:32|0.37159
23:34:33|0.37159
23:34:34|0.37159
23:34:35|0.37159
23:34:36|0.37159
23:34:36|0.37159
23:34:38|0.37159
23:34:38|0.37159
23:34:40|0.37159
23:34:41|0.37159
23:34:42|0.37159
23:34:42|0.37159
23:34:44|0.37159
23:34:44|0.37159
23:34:46|0.37159
23:34:47|0.37159
23:34:48|0.37159
23:34:49|0.37159
23:34:49|0.37159
23:34:51|0.37159
23:34:51|0.37159
23:34:52|0.37159
23:34:53|0.37159
23:34:54|0.37159
23:34:56|0.37159
23:34:57|0.37159
23:34:58|0.37159
23:34:59|0.37159
23:34:59|0.37159
23:35:01|0.37159
23:35:01|0.37159
23:35:02|0.37159
23:35:04|0.37159
23:35:05|0.37086
23:35:06|0.37086
23:35:06|0.37086
23:35:08|0.37086
23:35:10|0.37086
23:35:11|0.37086
23:35:11|0.37086
23:35:14|0.37123
23:35:14|0.37123
23:35:15|0.37123
23:35:16|0.37123
23:35:18|0.37123
23:35:19|0.37123
23:35:20|0.37123
23:35:21|0.37062
23:35:22|0.37062
23:35:23|0.37062
23:35:24|0.37062
23:35:25|0.37062
23:35:26|0.37123
23:35:27|0.37123
23:35:28|0.37123
23:35:29|0.37123
23:35:30|0.37123
23:35:31|0.37123
23:35:32|0.37123
23:35:33|0.37123
23:35:34|0.37123
23:35:35|0.37123
23:35:36|0.37123
23:35:37|0.37123
23:35:38|0.37123
23:35:39|0.37123
23:35:40|0.37123
23:35:41|0.37123
23:35:42|0.37123
23:35:43|0.37123
23:35:44|0.37123
23:35:45|0.37123
23:35:46|0.37123
23:35:47|0.37123
23:35:48|0.37123
23:35:49|0.37123
23:35:50|0.37123
23:35:51|0.37123
23:35:52|0.37124
23:35:53|0.37124
23:35:54|0.37124
23:35:55|0.37124
23:35:56|0.37124
23:35:57|0.37124
23:35:58|0.37124
23:35:59|0.37124
23:36:00|0.37124
23:36:01|0.37124
23:36:02|0.37124
23:36:03|0.37124
23:36:04|0.37124
23:36:05|0.37124
23:36:06|0.37124
23:36:07|0.37124
23:36:08|0.37161
23:36:09|0.37161
23:36:11|0.37161
23:36:13|0.37161
23:36:14|0.37161
23:36:15|0.37161
23:36:16|0.37161
23:36:16|0.37161
23:36:18|0.37161
23:36:18|0.37082
23:36:20|0.37082
23:36:21|0.37082
23:36:22|0.37082
23:36:22|0.37082
23:36:23|0.37082
23:36:25|0.37082
23:36:26|0.37082
23:36:27|0.37082
23:36:28|0.37082
23:36:28|0.37082
23:36:29|0.37082
23:36:31|0.37082
23:36:32|0.37082
23:36:32|0.37082
23:36:34|0.37082
23:36:34|0.37082
23:36:35|0.37082
23:36:37|0.37082
23:36:38|0.37082
23:36:38|0.37082
23:36:39|0.37082
23:36:40|0.37082
23:36:41|0.3708
23:36:42|0.3708
23:36:43|0.3708
23:36:44|0.3708
23:36:45|0.3708
23:36:47|0.3708
23:36:47|0.3708
23:36:48|0.3708
23:36:49|0.3708
23:36:50|0.3708
23:36:51|0.37065
23:36:52|0.37065
23:36:54|0.37065
23:36:54|0.37065
23:36:56|0.37065
23:36:56|0.37065
23:36:58|0.37065
23:36:58|0.37065
23:36:59|0.37065
23:37:00|0.37065
23:37:01|0.37065
23:37:02|0.37065
23:37:04|0.37065
23:37:04|0.37065
23:37:05|0.37065
23:37:06|0.37065
23:37:07|0.3716
23:37:08|0.3716
23:37:10|0.3716
23:37:12|0.3716
23:37:13|0.3716
23:37:14|0.3716
23:37:15|0.3716
23:37:17|0.3716
23:37:17|0.3716
23:37:19|0.3716
23:37:20|0.3716
23:37:21|0.3716
23:37:22|0.3716
23:37:23|0.3716
23:37:23|0.3716
23:37:24|0.3716
23:37:26|0.3716
23:37:27|0.37158
23:37:28|0.37158
23:37:29|0.37158
23:37:30|0.37158
23:37:31|0.37158
23:37:32|0.37158
23:37:33|0.37158
23:37:33|0.37158
23:37:35|0.37158
23:37:36|0.37158
23:37:37|0.37158
23:37:38|0.37158
23:37:38|0.37158
23:37:40|0.37158
23:37:41|0.37158
23:37:42|0.37158
23:37:42|0.37158
23:37:44|0.37158
23:37:45|0.37158
23:37:46|0.37158
23:37:47|0.37158
23:37:48|0.37158
23:37:48|0.37158
23:37:50|0.3716
23:37:50|0.3716
23:37:52|0.3716
23:37:53|0.37161
23:37:53|0.37158
23:37:55|0.37158
23:37:56|0.37158
23:37:57|0.37158
23:37:58|0.37158
23:37:59|0.37158
23:37:59|0.37158
23:38:00|0.37158
23:38:02|0.37158
23:38:03|0.37158
23:38:04|0.37158
23:38:04|0.37158
23:38:06|0.37158
23:38:06|0.37158
23:38:08|0.37158
23:38:09|0.37158
23:38:09|0.37158
23:38:11|0.37158
23:38:13|0.37158
23:38:13|0.37158
23:38:15|0.37158
23:38:17|0.37158
23:38:17|0.37158
23:38:19|0.37158
23:38:20|0.37071
23:38:21|0.37071
23:38:22|0.37071
23:38:23|0.37071
23:38:24|0.37071
23:38:25|0.37071
23:38:26|0.37071
23:38:27|0.37071
23:38:28|0.37071
23:38:29|0.37071
23:38:30|0.37071
23:38:31|0.37071
23:38:32|0.37071
23:38:33|0.37071
23:38:34|0.37071
23:38:35|0.37071
23:38:36|0.37071
23:38:37|0.37071
23:38:38|0.37071
23:38:39|0.37071
23:38:40|0.37071
23:38:41|0.37071
23:38:42|0.37071
23:38:43|0.37071
23:38:44|0.37071
23:38:45|0.37071
23:38:46|0.37071
23:38:47|0.37071
23:38:48|0.37071
23:38:49|0.37071
23:38:50|0.37071
23:38:51|0.37071
23:38:52|0.37071
23:38:53|0.37071
23:38:54|0.37071
23:38:55|0.37071
23:38:56|0.37071
23:38:57|0.37071
23:38:58|0.37071
23:38:59|0.37071
23:39:00|0.37079
23:39:01|0.37079
23:39:02|0.37079
23:39:03|0.37079
23:39:04|0.37079
23:39:05|0.37079
23:39:07|0.37079
23:39:07|0.37079
23:39:08|0.37079
23:39:09|0.37079
23:39:10|0.37079
23:39:11|0.37079
23:39:13|0.37079
23:39:14|0.37079
23:39:15|0.37079
23:39:16|0.37079
23:39:17|0.37079
23:39:19|0.37079
23:39:20|0.37079
23:39:21|0.37079
23:39:22|0.37079
23:39:23|0.37079
23:39:24|0.37095
23:39:26|0.37095
23:39:27|0.37095
23:39:27|0.37095
23:39:28|0.3721
23:39:29|0.3721
23:39:30|0.3721
23:39:31|0.3721
23:39:32|0.3721
23:39:33|0.3721
23:39:34|0.3721
23:39:35|0.3721
23:39:36|0.3721
23:39:37|0.3721
23:39:38|0.3721
23:39:39|0.3721
23:39:41|0.3721
23:39:42|0.3721
23:39:43|0.3721
23:39:44|0.3721
23:39:45|0.3721
23:39:46|0.3721
23:39:47|0.3721
23:39:48|0.3721
23:39:49|0.3721
23:39:50|0.3721
23:39:51|0.3721
23:39:52|0.37246
23:39:53|0.37246
23:39:54|0.37246
23:39:55|0.37246
23:39:56|0.37246
23:39:57|0.37246
23:39:58|0.37246
23:39:59|0.37246
23:40:00|0.37246
23:40:01|0.37246
23:40:02|0.37246
23:40:03|0.37246
23:40:04|0.37246
23:40:05|0.37246
23:40:06|0.37246
23:40:07|0.37246
23:40:08|0.37246
23:40:09|0.37149
23:40:10|0.37149
23:40:12|0.37149
23:40:12|0.37246
23:40:15|0.37246
23:40:17|0.37246
23:40:18|0.37246
23:40:19|0.37246
23:40:19|0.37246
23:40:21|0.37246
23:40:22|0.37246
23:40:23|0.37246
23:40:24|0.37246
23:40:25|0.37246
23:40:26|0.37246
23:40:27|0.37246
23:40:28|0.37246
23:40:29|0.37246
23:40:30|0.37251
23:40:31|0.37251
23:40:32|0.37251
23:40:33|0.37275
23:40:34|0.37302
23:40:35|0.37305
23:40:36|0.37316
23:40:37|0.37324
23:40:38|0.37329
23:40:39|0.37329
23:40:40|0.37329
23:40:41|0.37329
23:40:42|0.37469
23:40:43|0.37469
23:40:44|0.37469
23:40:45|0.37469
23:40:46|0.37469
23:40:47|0.37469
23:40:48|0.37469
23:40:49|0.37378
23:40:50|0.37454
23:40:51|0.3739
23:40:52|0.3739
23:40:53|0.3739
23:40:54|0.3739
23:40:55|0.3739
23:40:56|0.3739
23:40:57|0.3739
23:40:58|0.3739
23:40:59|0.3739
23:41:00|0.3739
23:41:01|0.3739
23:41:02|0.3739
23:41:03|0.3739
23:41:04|0.3739
23:41:05|0.3739
23:41:06|0.3739
23:41:07|0.3739
23:41:08|0.3739
23:41:09|0.3739
23:41:10|0.3739
23:41:11|0.3739
23:41:12|0.37319
23:41:13|0.37288
23:41:14|0.37288
23:41:16|0.37288
23:41:18|0.37288
23:41:18|0.37257
23:41:20|0.37231
23:41:20|0.37231
23:41:22|0.37231
23:41:23|0.37231
23:41:25|0.37231
23:41:25|0.37231
23:41:26|0.37231
23:41:27|0.37231
23:41:28|0.37231
23:41:29|0.37231
23:41:30|0.37231
23:41:31|0.37231
23:41:33|0.37231
23:41:34|0.37231
23:41:35|0.37231
23:41:36|0.37231
23:41:37|0.37231
23:41:38|0.37231
23:41:39|0.37231
23:41:40|0.37231
23:41:41|0.37231
23:41:42|0.37231
23:41:43|0.37231
23:41:44|0.37231
23:41:45|0.37231
23:41:46|0.37231
23:41:47|0.37231
23:41:48|0.37231
23:41:49|0.37231
23:41:50|0.37231
23:41:51|0.37231
23:41:52|0.37231
23:41:53|0.37231
23:41:54|0.37231
23:41:55|0.37231
23:41:56|0.37231
23:41:57|0.37231
23:41:58|0.37231
23:41:59|0.37231
23:42:00|0.37231
23:42:01|0.37322
23:42:02|0.37322
23:42:03|0.37322
23:42:04|0.37322
23:42:05|0.37322
23:42:06|0.37322
23:42:07|0.37322
23:42:08|0.37322
23:42:09|0.37322
23:42:10|0.37322
23:42:11|0.37322
23:42:12|0.37322
23:42:13|0.37322
23:42:14|0.37322
23:42:15|0.37322
23:42:16|0.37322
23:42:18|0.37322
23:42:19|0.37322
23:42:20|0.37322
23:42:21|0.37322
23:42:23|0.37295
23:42:24|0.37295
23:42:25|0.37295
23:42:26|0.37295
23:42:27|0.37295
23:42:28|0.37295
23:42:29|0.37295
23:42:30|0.37295
23:42:31|0.37288
23:42:32|0.3729
23:42:33|0.373
23:42:34|0.373
23:42:35|0.373
23:42:36|0.373
23:42:37|0.373
23:42:38|0.373
23:42:39|0.373
23:42:40|0.373
23:42:41|0.373
23:42:42|0.373
23:42:43|0.373
23:42:44|0.373
23:42:45|0.373
23:42:46|0.373
23:42:47|0.373
23:42:48|0.373
23:42:49|0.373
23:42:50|0.373
23:42:51|0.373
23:42:52|0.373
23:42:53|0.373
23:42:54|0.373
23:42:55|0.373
23:42:56|0.373
23:42:57|0.373
23:42:58|0.373
23:42:59|0.373
23:43:00|0.373
23:43:01|0.373
23:43:02|0.373
23:43:03|0.373
23:43:04|0.373
23:43:05|0.37349
23:43:06|0.37349
23:43:07|0.37349
23:43:08|0.37349
23:43:09|0.37349
23:43:10|0.37349
23:43:11|0.37349
23:43:12|0.37349
23:43:13|0.3735
23:43:14|0.3735
23:43:15|0.3735
23:43:16|0.3735
23:43:18|0.3735
23:43:20|0.3735
23:43:22|0.3735
23:43:22|0.3735
23:43:23|0.3735
23:43:24|0.3735
23:43:25|0.3735
23:43:27|0.37406
23:43:29|0.37406
23:43:30|0.37406
23:43:31|0.37406
23:43:32|0.37406
23:43:33|0.37406
23:43:33|0.37406
23:43:35|0.37406
23:43:36|0.37406
23:43:37|0.37406
23:43:37|0.37406
23:43:39|0.37406
23:43:40|0.37406
23:43:41|0.37406
23:43:42|0.37406
23:43:43|0.37406
23:43:44|0.37414
23:43:45|0.37414
23:43:46|0.37414
23:43:47|0.37415
23:43:48|0.37415
23:43:49|0.37415
23:43:50|0.37415
23:43:51|0.37415
23:43:52|0.37415
23:43:53|0.37415
23:43:53|0.3744
23:43:55|0.3744
23:43:56|0.3744
23:43:57|0.3744
23:43:58|0.37383
23:43:58|0.37383
23:44:00|0.37383
23:44:01|0.37383
23:44:02|0.37383
23:44:03|0.37383
23:44:04|0.37383
23:44:05|0.37383
23:44:05|0.37383
23:44:07|0.37383
23:44:08|0.37383
23:44:09|0.37474
23:44:10|0.37474
23:44:11|0.37474
23:44:11|0.37474
23:44:14|0.37474
23:44:14|0.37474
23:44:15|0.37474
23:44:17|0.37388
23:44:19|0.37388
23:44:20|0.37374
23:44:22|0.37374
23:44:23|0.37374
23:44:25|0.37374
23:44:26|0.37374
23:44:27|0.37374
23:44:28|0.37374
23:44:29|0.37374
23:44:30|0.37374
23:44:31|0.37374
23:44:32|0.37374
23:44:33|0.37374
23:44:34|0.37374
23:44:35|0.37374
23:44:36|0.37374
23:44:37|0.37374
23:44:37|0.37374
23:44:39|0.37374
23:44:40|0.37374
23:44:41|0.37374
23:44:41|0.37374
23:44:42|0.37374
23:44:44|0.37374
23:44:45|0.37374
23:44:46|0.37374
23:44:47|0.37374
23:44:48|0.3737
23:44:49|0.3737
23:44:50|0.3737
23:44:51|0.3737
23:44:52|0.3737
23:44:53|0.3737
23:44:53|0.3737
23:44:55|0.3737
23:44:56|0.3737
23:44:57|0.3737
23:44:57|0.3737
23:44:59|0.3747
23:45:00|0.3747
23:45:01|0.3747
23:45:02|0.3747
23:45:03|0.3747
23:45:04|0.3747
23:45:05|0.3747
23:45:06|0.3747
23:45:07|0.3747
23:45:08|0.3747
23:45:08|0.3747
23:45:10|0.3747
23:45:11|0.3747
23:45:12|0.3747
23:45:13|0.3747
23:45:14|0.3747
23:45:15|0.3747
23:45:17|0.3747
23:45:18|0.3747
23:45:20|0.3747
23:45:21|0.3734
23:45:23|0.3734
23:45:24|0.3734
23:45:25|0.3734
23:45:27|0.3734
23:45:27|0.3734
23:45:28|0.3734
23:45:29|0.3734
23:45:31|0.3734
23:45:32|0.3734
23:45:32|0.3734
23:45:34|0.3734
23:45:35|0.3734
23:45:35|0.3734
23:45:36|0.3734
23:45:37|0.3734
23:45:38|0.3734
23:45:39|0.3734
23:45:40|0.3734
23:45:41|0.3734
23:45:43|0.3734
23:45:43|0.3734
23:45:44|0.37342
23:45:45|0.37342
23:45:46|0.3734
23:45:49|0.3734
23:45:49|0.3734
23:45:50|0.3734
23:45:51|0.3734
23:45:52|0.3734
23:45:53|0.3734
23:45:54|0.3734
23:45:55|0.3734
23:45:56|0.3734
23:45:57|0.3734
23:45:58|0.3734
23:45:59|0.3734
23:46:00|0.3734
23:46:01|0.3734
23:46:03|0.3734
23:46:04|0.3734
23:46:05|0.3734
23:46:06|0.3734
23:46:07|0.3734
23:46:08|0.3734
23:46:09|0.3734
23:46:10|0.3734
23:46:11|0.3734
23:46:12|0.3734
23:46:13|0.3734
23:46:14|0.3734
23:46:15|0.3734
23:46:17|0.3734
23:46:18|0.3734
23:46:19|0.3734
23:46:21|0.3734
23:46:23|0.3734
23:46:24|0.3734
23:46:24|0.3734
23:46:26|0.3734
23:46:27|0.3734
23:46:28|0.3734
23:46:29|0.3734
23:46:30|0.3734
23:46:31|0.3734
23:46:32|0.3734
23:46:33|0.3734
23:46:34|0.3734
23:46:35|0.37271
23:46:36|0.37271
23:46:37|0.37271
23:46:38|0.37265
23:46:39|0.37265
23:46:40|0.37265
23:46:41|0.37257
23:46:42|0.37257
23:46:43|0.37257
23:46:44|0.37257
23:46:45|0.37257
23:46:46|0.37257
23:46:47|0.37257
23:46:48|0.37257
23:46:49|0.37257
23:46:50|0.37257
23:46:51|0.37257
23:46:52|0.37257
23:46:53|0.37257
23:46:54|0.37257
23:46:56|0.37257
23:46:57|0.37257
23:46:58|0.37257
23:46:59|0.37257
23:46:59|0.37257
23:47:01|0.37257
23:47:02|0.37356
23:47:03|0.37356
23:47:04|0.37356
23:47:05|0.37356
23:47:06|0.37356
23:47:07|0.37356
23:47:09|0.37356
23:47:09|0.37356
23:47:10|0.37356
23:47:11|0.37356
23:47:12|0.37356
23:47:13|0.37356
23:47:14|0.37356
23:47:16|0.37356
23:47:17|0.37356
23:47:17|0.37356
23:47:18|0.37211
23:47:19|0.3719
23:47:22|0.3719
23:47:23|0.37178
23:47:24|0.37178
23:47:25|0.37178
23:47:26|0.37178
23:47:27|0.37178
23:47:28|0.37178
23:47:29|0.37178
23:47:30|0.37178
23:47:31|0.37178
23:47:32|0.37178
23:47:33|0.37178
23:47:34|0.37178
23:47:35|0.37292
23:47:36|0.37292
23:47:37|0.37292
23:47:38|0.37345
23:47:39|0.37345
23:47:40|0.37345
23:47:41|0.37345
23:47:42|0.37345
23:47:43|0.37345
23:47:44|0.37345
23:47:45|0.37345
23:47:46|0.37345
23:47:47|0.37345
23:47:48|0.37345
23:47:49|0.37345
23:47:50|0.37345
23:47:51|0.37345
23:47:52|0.37345
23:47:53|0.37345
23:47:54|0.37345
23:47:55|0.37345
23:47:56|0.37345
23:47:58|0.37345
23:47:58|0.37345
23:47:59|0.37345
23:48:00|0.37345
23:48:01|0.37345
23:48:02|0.37345
23:48:04|0.37345
23:48:05|0.37345
23:48:05|0.37345
23:48:07|0.37345
23:48:07|0.37345
23:48:09|0.37345
23:48:10|0.37345
23:48:11|0.37345
23:48:12|0.37345
23:48:13|0.37345
23:48:14|0.37345
23:48:15|0.37345
23:48:16|0.37345
23:48:17|0.37345
23:48:18|0.37345
23:48:19|0.37345
23:48:19|0.37345
23:48:21|0.37345
23:48:23|0.37345
23:48:23|0.37345
23:48:26|0.37345
23:48:27|0.37345
23:48:28|0.37345
23:48:28|0.37345
23:48:29|0.37345
23:48:30|0.37345
23:48:32|0.37345
23:48:33|0.37345
23:48:34|0.37264
23:48:35|0.37264
23:48:36|0.37264
23:48:37|0.37264
23:48:38|0.37264
23:48:39|0.37264
23:48:40|0.37264
23:48:41|0.37264
23:48:42|0.37264
23:48:43|0.37264
23:48:44|0.37264
23:48:45|0.37264
23:48:46|0.37264
23:48:47|0.37265
23:48:48|0.37265
23:48:49|0.37265
23:48:50|0.37265
23:48:51|0.37265
23:48:52|0.37371
23:48:53|0.37371
23:48:54|0.37371
23:48:55|0.37371
23:48:56|0.37371
23:48:57|0.37371
23:48:58|0.37371
23:48:59|0.37371
23:49:00|0.37371
23:49:01|0.37371
23:49:02|0.37371
23:49:03|0.37371
23:49:04|0.37371
23:49:05|0.37371
23:49:06|0.37371
23:49:07|0.37371
23:49:08|0.37371
23:49:09|0.37371
23:49:10|0.37371
23:49:11|0.37371
23:49:12|0.37381
23:49:13|0.37381
23:49:14|0.37381
23:49:15|0.37381
23:49:16|0.37381
23:49:17|0.37381
23:49:18|0.37381
23:49:19|0.37381
23:49:20|0.37381
23:49:21|0.37381
23:49:22|0.37381
23:49:24|0.37381
23:49:26|0.37381
23:49:26|0.37381
23:49:28|0.37381
23:49:28|0.37381
23:49:29|0.37381
23:49:31|0.37381
23:49:32|0.37381
23:49:32|0.37381
23:49:34|0.37381
23:49:35|0.37381
23:49:36|0.37381
23:49:37|0.37381
23:49:38|0.37381
23:49:38|0.37381
23:49:39|0.37381
23:49:40|0.37381
23:49:42|0.37381
23:49:43|0.37381
23:49:43|0.37381
23:49:45|0.37381
23:49:45|0.37381
23:49:47|0.37381
23:49:48|0.37381
23:49:49|0.37381
23:49:49|0.37381
23:49:52|0.37381
23:49:52|0.37381
23:49:53|0.37381
23:49:54|0.37381
23:49:55|0.37381
23:49:56|0.37381
23:49:57|0.37381
23:49:58|0.37381
23:50:00|0.37381
23:50:00|0.37381
23:50:01|0.37381
23:50:02|0.37381
23:50:03|0.37381
23:50:04|0.37381
23:50:05|0.37381
23:50:06|0.37381
23:50:07|0.37381
23:50:08|0.37381
23:50:09|0.37381
23:50:10|0.37381
23:50:11|0.37381
23:50:12|0.37381
23:50:13|0.37381
23:50:14|0.37381
23:50:15|0.37381
23:50:16|0.37381
23:50:17|0.37381
23:50:18|0.37381
23:50:19|0.37381
23:50:20|0.37381
23:50:21|0.37381
23:50:22|0.37381
23:50:24|0.37381
23:50:26|0.37381
23:50:27|0.37381
23:50:29|0.37381
23:50:29|0.37381
23:50:30|0.37381
23:50:33|0.37381
23:50:33|0.37381
23:50:34|0.37381
23:50:36|0.37381
23:50:36|0.37381
23:50:37|0.37381
23:50:38|0.37381
23:50:39|0.37381
23:50:40|0.37381
23:50:41|0.37381
23:50:42|0.37381
23:50:43|0.37381
23:50:44|0.37381
23:50:45|0.37381
23:50:46|0.37381
23:50:48|0.37381
23:50:48|0.37381
23:50:49|0.37381
23:50:50|0.37381
23:50:51|0.37381
23:50:52|0.37381
23:50:53|0.37381
23:50:55|0.37381
23:50:55|0.37381
23:50:57|0.37381
23:50:57|0.37381
23:50:59|0.37381
23:51:00|0.37381
23:51:00|0.37381
23:51:01|0.37381
23:51:02|0.37381
23:51:03|0.37381
23:51:04|0.37381
23:51:05|0.37381
23:51:07|0.37381
23:51:08|0.37381
23:51:08|0.37372
23:51:09|0.37372
23:51:10|0.37372
23:51:12|0.37372
23:51:12|0.37372
23:51:14|0.37372
23:51:15|0.37372
23:51:15|0.37372
23:51:17|0.37265
23:51:18|0.37265
23:51:19|0.37331
23:51:19|0.37331
23:51:21|0.37331
23:51:21|0.37331
23:51:22|0.37331
23:51:23|0.37331
23:51:26|0.37331
23:51:27|0.37331
23:51:29|0.37331
23:51:30|0.37355
23:51:30|0.37355
23:51:31|0.37355
23:51:34|0.37355
23:51:34|0.37355
23:51:35|0.37355
23:51:37|0.37355
23:51:37|0.37355
23:51:38|0.37355
23:51:39|0.37355
23:51:40|0.37355
23:51:41|0.3725
23:51:42|0.3725
23:51:43|0.3725
23:51:44|0.3725
23:51:46|0.3725
23:51:46|0.3725
23:51:47|0.3725
23:51:48|0.3725
23:51:50|0.3725
23:51:50|0.3725
23:51:51|0.3725
23:51:52|0.3725
23:51:53|0.37325
23:51:54|0.37325
23:51:55|0.37325
23:51:56|0.37325
23:51:58|0.37325
23:51:58|0.37325
23:51:59|0.37325
23:52:00|0.37325
23:52:02|0.37325
23:52:02|0.37325
23:52:03|0.37325
23:52:05|0.37325
23:52:05|0.37325
23:52:07|0.37325
23:52:07|0.37325
23:52:08|0.37325
23:52:09|0.37325
23:52:10|0.37325
23:52:11|0.37325
23:52:12|0.37325
23:52:13|0.37325
23:52:14|0.37269
23:52:16|0.37269
23:52:16|0.37269
23:52:18|0.37269
23:52:19|0.37257
23:52:20|0.37257
23:52:21|0.37257
23:52:22|0.37257
23:52:23|0.37257
23:52:24|0.37257
23:52:25|0.37257
23:52:27|0.37257
23:52:28|0.37257
23:52:29|0.37251
23:52:30|0.37251
23:52:30|0.37251
23:52:32|0.37251
23:52:33|0.37251
23:52:34|0.3725
23:52:34|0.3725
23:52:36|0.3725
23:52:36|0.3725
23:52:38|0.3725
23:52:39|0.3725
23:52:39|0.3725
23:52:41|0.3725
23:52:42|0.3725
23:52:43|0.3725
23:52:44|0.3725
23:52:45|0.3725
23:52:46|0.3725
23:52:47|0.3725
23:52:48|0.3725
23:52:49|0.3725
23:52:50|0.3725
23:52:51|0.3725
23:52:52|0.37204
23:52:53|0.37204
23:52:54|0.37204
23:52:55|0.37204
23:52:56|0.37204
23:52:57|0.37204
23:52:57|0.37204
23:52:58|0.37204
23:52:59|0.37204
23:53:00|0.37204
23:53:02|0.37204
23:53:03|0.37204
23:53:04|0.37204
23:53:05|0.37206
23:53:06|0.37206
23:53:07|0.37206
23:53:08|0.37206
23:53:09|0.37206
23:53:10|0.37206
23:53:11|0.37206
23:53:11|0.37206
23:53:13|0.37206
23:53:14|0.37206
23:53:15|0.37206
23:53:16|0.37206
23:53:16|0.37206
23:53:18|0.37206
23:53:18|0.37206
23:53:20|0.37206
23:53:21|0.37206
23:53:22|0.37206
23:53:23|0.37206
23:53:23|0.37206
23:53:25|0.37206
23:53:25|0.37206
23:53:28|0.37206
23:53:30|0.37206
23:53:31|0.37206
23:53:32|0.37206
23:53:33|0.37206
23:53:34|0.37206
23:53:35|0.37206
23:53:36|0.37206
23:53:37|0.37201
23:53:38|0.37201
23:53:40|0.37201
23:53:41|0.37201
23:53:42|0.37201
23:53:42|0.37201
23:53:44|0.37201
23:53:44|0.37201
23:53:46|0.37201
23:53:47|0.37201
23:53:48|0.37201
23:53:49|0.37201
23:53:50|0.37201
23:53:51|0.37201
23:53:52|0.37201
23:53:52|0.37201
23:53:54|0.37201
23:53:54|0.37201
23:53:56|0.37201
23:53:57|0.37201
23:53:58|0.37201
23:53:59|0.37201
23:54:00|0.37201
23:54:00|0.37201
23:54:02|0.37201
23:54:03|0.37201
23:54:04|0.37201
23:54:05|0.37201
23:54:06|0.37201
23:54:07|0.37201
23:54:08|0.37201
23:54:09|0.37201
23:54:10|0.37201
23:54:11|0.37201
23:54:12|0.37201
23:54:12|0.37201
23:54:13|0.37201
23:54:15|0.37201
23:54:16|0.37202
23:54:17|0.37202
23:54:18|0.37202
23:54:19|0.372
23:54:19|0.372
23:54:21|0.372
23:54:21|0.372
23:54:23|0.372
23:54:23|0.372
23:54:24|0.372
23:54:26|0.372
23:54:26|0.372
23:54:29|0.372
23:54:30|0.372
23:54:32|0.372
23:54:32|0.372
23:54:33|0.372
23:54:35|0.372
23:54:35|0.372
23:54:37|0.372
23:54:38|0.372
23:54:39|0.372
23:54:40|0.372
23:54:41|0.372
23:54:42|0.37297
23:54:42|0.37297
23:54:44|0.37321
23:54:45|0.3732
23:54:46|0.3732
23:54:47|0.3732
23:54:48|0.3732
23:54:50|0.3732
23:54:50|0.3732
23:54:51|0.3732
23:54:53|0.3732
23:54:53|0.3732
23:54:54|0.3732
23:54:56|0.3732
23:54:57|0.3732
23:54:57|0.3732
23:54:58|0.3732
23:54:59|0.3732
23:55:00|0.3732
23:55:01|0.3732
23:55:03|0.3732
23:55:04|0.3732
23:55:04|0.3732
23:55:05|0.3732
23:55:06|0.3732
23:55:07|0.3732
23:55:08|0.3732
23:55:09|0.3732
23:55:10|0.3732
23:55:11|0.3732
23:55:12|0.3732
23:55:14|0.3732
23:55:14|0.3732
23:55:16|0.3732
23:55:16|0.3732
23:55:17|0.3732
23:55:18|0.3732
23:55:19|0.3732
23:55:21|0.3732
23:55:21|0.3732
23:55:22|0.3732
23:55:23|0.3732
23:55:24|0.3732
23:55:25|0.3732
23:55:27|0.3732
23:55:27|0.3732
23:55:30|0.3732
23:55:31|0.3732
23:55:32|0.3732
23:55:33|0.3732
23:55:34|0.3732
23:55:35|0.3732
23:55:37|0.3732
23:55:38|0.3732
23:55:39|0.3732
23:55:40|0.3732
23:55:40|0.3732
23:55:42|0.3732
23:55:43|0.3732
23:55:44|0.3732
23:55:45|0.3732
23:55:47|0.3732
23:55:47|0.37324
23:55:49|0.37325
23:55:50|0.37325
23:55:50|0.37325
23:55:53|0.37325
23:55:53|0.37325
23:55:54|0.37325
23:55:55|0.37371
23:55:57|0.37371
23:55:57|0.37371
23:55:58|0.37371
23:55:59|0.37371
23:56:00|0.37371
23:56:01|0.37371
23:56:02|0.37371
23:56:03|0.37371
23:56:04|0.37371
23:56:05|0.37371
23:56:06|0.37371
23:56:07|0.37371
23:56:08|0.37371
23:56:09|0.37371
23:56:10|0.37371
23:56:11|0.37371
23:56:12|0.37371
23:56:13|0.37371
23:56:14|0.37371
23:56:15|0.37371
23:56:16|0.37371
23:56:17|0.37371
23:56:18|0.37371
23:56:19|0.37371
23:56:20|0.37371
23:56:21|0.37371
23:56:22|0.37371
23:56:23|0.37371
23:56:24|0.37371
23:56:25|0.37371
23:56:26|0.37371
23:56:27|0.37382
23:56:28|0.37382
23:56:29|0.37398
23:56:31|0.37406
23:56:32|0.37406
23:56:33|0.37406
23:56:34|0.37406
23:56:36|0.37414
23:56:37|0.37419
23:56:38|0.37419
23:56:39|0.37419
23:56:40|0.37419
23:56:41|0.37419
23:56:43|0.37419
23:56:44|0.37419
23:56:44|0.3744
23:56:46|0.3744
23:56:47|0.3744
23:56:48|0.3744
23:56:48|0.3744
23:56:49|0.3744
23:56:51|0.3744
23:56:52|0.3744
23:56:54|0.3744
23:56:54|0.37443
23:56:55|0.37443
23:56:56|0.37443
23:56:58|0.37443
23:56:58|0.37444
23:56:59|0.37444
23:57:00|0.37444
23:57:01|0.37476
23:57:02|0.37476
23:57:03|0.37476
23:57:04|0.37476
23:57:05|0.37476
23:57:06|0.37476
23:57:07|0.37443
23:57:08|0.37443
23:57:09|0.37443
23:57:10|0.37443
23:57:11|0.37443
23:57:12|0.37443
23:57:14|0.37443
23:57:14|0.37443
23:57:15|0.37443
23:57:16|0.37443
23:57:17|0.37443
23:57:18|0.37443
23:57:19|0.37443
23:57:20|0.37443
23:57:21|0.37443
23:57:22|0.37443
23:57:23|0.37443
23:57:24|0.37443
23:57:25|0.37479
23:57:26|0.37479
23:57:28|0.37479
23:57:29|0.37479
23:57:30|0.37479
23:57:32|0.37479
23:57:34|0.37479
23:57:35|0.37479
23:57:36|0.37479
23:57:36|0.37479
23:57:38|0.37479
23:57:39|0.37479
23:57:40|0.37479
23:57:40|0.37443
23:57:42|0.37443
23:57:42|0.37443
23:57:44|0.37443
23:57:45|0.37443
23:57:45|0.37443
23:57:47|0.37443
23:57:48|0.37443
23:57:49|0.37443
23:57:50|0.37443
23:57:51|0.37443
23:57:52|0.37443
23:57:53|0.37443
23:57:54|0.37443
23:57:54|0.37443
23:57:55|0.37443
23:57:56|0.37443
23:57:57|0.37443
23:57:59|0.37443
23:57:59|0.37443
23:58:01|0.37443
23:58:01|0.37443
23:58:02|0.37443
23:58:04|0.37443
23:58:04|0.37443
23:58:07|0.37443
23:58:07|0.37443
23:58:08|0.37443
23:58:09|0.37443
23:58:10|0.37443
23:58:11|0.37443
23:58:12|0.37443
23:58:13|0.37443
23:58:14|0.37443
23:58:15|0.37443
23:58:16|0.37443
23:58:18|0.37443
23:58:18|0.37443
23:58:20|0.37479
23:58:20|0.37479
23:58:21|0.37479
23:58:22|0.37479
23:58:23|0.37479
23:58:24|0.37479
23:58:25|0.37479
23:58:26|0.37479
23:58:27|0.37479
23:58:28|0.37479
23:58:29|0.37479
23:58:30|0.37479
23:58:32|0.37479
23:58:33|0.37479
23:58:34|0.37479
23:58:35|0.37479
23:58:37|0.37479
23:58:38|0.37479
23:58:40|0.37479
23:58:41|0.37391
23:58:41|0.37329
23:58:43|0.37329
23:58:44|0.37329
23:58:45|0.37329
23:58:47|0.37329
23:58:48|0.37329
23:58:49|0.37329
23:58:50|0.37329
23:58:51|0.37329
23:58:52|0.37329
23:58:53|0.3746
23:58:55|0.3746
23:58:56|0.3746
23:58:57|0.3746
23:58:58|0.3746
23:58:59|0.3746
23:59:00|0.3746
23:59:01|0.37319
23:59:02|0.37319
23:59:02|0.37319
23:59:03|0.37319
23:59:05|0.37319
23:59:06|0.37319
23:59:07|0.37319
23:59:08|0.37319
23:59:09|0.37274
23:59:10|0.37274
23:59:10|0.37275
23:59:11|0.37275
23:59:13|0.37275
23:59:14|0.37275
23:59:15|0.37275
23:59:15|0.37275
23:59:16|0.37275
23:59:18|0.37275
23:59:19|0.37275
23:59:20|0.37275
23:59:21|0.37275
23:59:21|0.37275
23:59:23|0.37275
23:59:23|0.37275
23:59:25|0.37275
23:59:26|0.37275
23:59:27|0.37275
23:59:28|0.37275
23:59:29|0.37275
23:59:30|0.37275
23:59:31|0.37275
23:59:32|0.37275
23:59:33|0.37275
23:59:35|0.37303
23:59:35|0.37303
23:59:36|0.37303
23:59:37|0.37303
23:59:39|0.37303
23:59:40|0.37303
23:59:42|0.37303
23:59:43|0.37303
23:59:44|0.37303
23:59:45|0.37303
23:59:46|0.37303
23:59:47|0.37303
23:59:49|0.37303
23:59:50|0.37303
23:59:51|0.37303
23:59:52|0.37303
23:59:53|0.37303
23:59:54|0.37303
23:59:55|0.37303
23:59:56|0.37303
23:59:57|0.37303
23:59:58|0.37303
23:59:59|0.37303