00:00:01|0.29262
00:00:01|0.29262
00:00:02|0.29262
00:00:03|0.29325
00:00:04|0.29325
00:00:05|0.29325
00:00:07|0.29325
00:00:08|0.29325
00:00:09|0.29325
00:00:10|0.29325
00:00:11|0.29325
00:00:12|0.29325
00:00:13|0.29325
00:00:15|0.29325
00:00:16|0.29325
00:00:17|0.29343
00:00:18|0.29343
00:00:19|0.29343
00:00:20|0.29343
00:00:21|0.29343
00:00:22|0.29343
00:00:23|0.29343
00:00:24|0.29343
00:00:25|0.29343
00:00:27|0.29343
00:00:27|0.29343
00:00:29|0.29343
00:00:29|0.29343
00:00:30|0.29343
00:00:31|0.29343
00:00:33|0.29343
00:00:33|0.29343
00:00:35|0.29343
00:00:36|0.29343
00:00:37|0.29343
00:00:38|0.29343
00:00:38|0.29343
00:00:40|0.29343
00:00:40|0.29343
00:00:42|0.29343
00:00:42|0.29343
00:00:43|0.29343
00:00:44|0.29343
00:00:45|0.29343
00:00:47|0.29343
00:00:47|0.29343
00:00:49|0.29343
00:00:50|0.29343
00:00:50|0.29343
00:00:51|0.29343
00:00:52|0.29343
00:00:53|0.29343
00:00:54|0.29343
00:00:55|0.29322
00:00:57|0.29322
00:00:58|0.29344
00:00:58|0.29344
00:00:59|0.29344
00:01:00|0.29344
00:01:02|0.29344
00:01:04|0.29344
00:01:05|0.29344
00:01:05|0.29344
00:01:06|0.29344
00:01:07|0.29344
00:01:08|0.29344
00:01:09|0.29344
00:01:10|0.29344
00:01:12|0.29344
00:01:13|0.29344
00:01:14|0.29344
00:01:15|0.29344
00:01:16|0.29344
00:01:17|0.29344
00:01:19|0.29343
00:01:20|0.29343
00:01:21|0.29343
00:01:22|0.29343
00:01:23|0.29343
00:01:24|0.29343
00:01:25|0.29343
00:01:26|0.29343
00:01:27|0.29343
00:01:28|0.29343
00:01:29|0.29343
00:01:31|0.29343
00:01:31|0.29343
00:01:33|0.29343
00:01:34|0.29343
00:01:34|0.29343
00:01:36|0.29343
00:01:37|0.29343
00:01:37|0.29343
00:01:39|0.29343
00:01:40|0.29343
00:01:41|0.29343
00:01:41|0.29343
00:01:42|0.29343
00:01:44|0.29343
00:01:45|0.29343
00:01:46|0.29343
00:01:47|0.29343
00:01:48|0.29343
00:01:49|0.29343
00:01:50|0.29343
00:01:50|0.29343
00:01:51|0.29343
00:01:52|0.29343
00:01:53|0.29343
00:01:55|0.29343
00:01:56|0.29202
00:01:57|0.2919
00:01:58|0.2919
00:01:58|0.2919
00:02:00|0.2919
00:02:01|0.2919
00:02:02|0.2919
00:02:04|0.2914
00:02:06|0.29113
00:02:07|0.29113
00:02:09|0.29113
00:02:11|0.29113
00:02:12|0.29113
00:02:12|0.29053
00:02:13|0.29023
00:02:15|0.29023
00:02:16|0.29023
00:02:17|0.29022
00:02:18|0.29022
00:02:20|0.2902
00:02:21|0.2902
00:02:22|0.2902
00:02:23|0.2902
00:02:24|0.29038
00:02:26|0.29049
00:02:27|0.29049
00:02:27|0.29049
00:02:29|0.29049
00:02:29|0.29049
00:02:32|0.29049
00:02:33|0.29049
00:02:33|0.29049
00:02:35|0.29049
00:02:35|0.29019
00:02:37|0.29019
00:02:38|0.29087
00:02:39|0.29087
00:02:40|0.29087
00:02:42|0.29087
00:02:43|0.29087
00:02:44|0.29087
00:02:45|0.29087
00:02:46|0.2897
00:02:47|0.29048
00:02:48|0.29048
00:02:49|0.29048
00:02:50|0.29048
00:02:51|0.29048
00:02:52|0.29048
00:02:53|0.29048
00:02:54|0.29048
00:02:55|0.29048
00:02:56|0.29048
00:02:57|0.29048
00:02:58|0.29048
00:02:59|0.29048
00:03:00|0.29048
00:03:01|0.29048
00:03:02|0.29048
00:03:04|0.29095
00:03:04|0.29095
00:03:06|0.29048
00:03:08|0.29048
00:03:08|0.29048
00:03:10|0.29048
00:03:12|0.29143
00:03:13|0.29143
00:03:14|0.29143
00:03:16|0.29143
00:03:16|0.29143
00:03:17|0.29143
00:03:19|0.29143
00:03:20|0.29143
00:03:21|0.29143
00:03:21|0.29143
00:03:22|0.29143
00:03:24|0.29143
00:03:25|0.29143
00:03:25|0.28963
00:03:27|0.28963
00:03:29|0.28963
00:03:29|0.28963
00:03:30|0.28963
00:03:31|0.28963
00:03:32|0.28963
00:03:33|0.28963
00:03:34|0.28963
00:03:35|0.28963
00:03:36|0.28963
00:03:37|0.28963
00:03:38|0.28963
00:03:39|0.28963
00:03:40|0.28963
00:03:41|0.28963
00:03:42|0.29073
00:03:43|0.29073
00:03:44|0.29073
00:03:45|0.29073
00:03:46|0.29073
00:03:47|0.29073
00:03:49|0.29073
00:03:50|0.29073
00:03:51|0.29073
00:03:52|0.29073
00:03:53|0.29073
00:03:54|0.29073
00:03:55|0.29073
00:03:56|0.29073
00:03:57|0.29073
00:03:58|0.29073
00:03:59|0.29073
00:04:00|0.29073
00:04:01|0.29073
00:04:02|0.29073
00:04:03|0.28949
00:04:05|0.28949
00:04:07|0.28949
00:04:07|0.28949
00:04:09|0.28949
00:04:10|0.28949
00:04:12|0.28949
00:04:14|0.28949
00:04:15|0.28949
00:04:15|0.28949
00:04:16|0.28949
00:04:19|0.2896
00:04:20|0.2896
00:04:21|0.2896
00:04:22|0.2896
00:04:23|0.2896
00:04:25|0.2896
00:04:26|0.2896
00:04:27|0.2896
00:04:28|0.2896
00:04:29|0.2896
00:04:30|0.2896
00:04:32|0.2896
00:04:33|0.2896
00:04:34|0.2896
00:04:35|0.2896
00:04:36|0.2896
00:04:37|0.2896
00:04:38|0.2896
00:04:38|0.2896
00:04:40|0.2896
00:04:40|0.2896
00:04:41|0.2896
00:04:42|0.2896
00:04:43|0.2896
00:04:44|0.2896
00:04:46|0.2896
00:04:47|0.2896
00:04:47|0.2896
00:04:48|0.2896
00:04:50|0.2896
00:04:50|0.2896
00:04:51|0.2896
00:04:52|0.2896
00:04:53|0.2896
00:04:54|0.2896
00:04:55|0.2896
00:04:56|0.2896
00:04:58|0.2896
00:04:58|0.2896
00:05:00|0.2896
00:05:00|0.2896
00:05:02|0.2896
00:05:02|0.28947
00:05:03|0.28914
00:05:06|0.28914
00:05:07|0.2891
00:05:09|0.28901
00:05:11|0.28904
00:05:11|0.28896
00:05:14|0.28909
00:05:15|0.28896
00:05:17|0.28896
00:05:19|0.28896
00:05:21|0.28896
00:05:21|0.28896
00:05:22|0.28896
00:05:24|0.28896
00:05:24|0.28896
00:05:25|0.28896
00:05:26|0.28896
00:05:27|0.28896
00:05:28|0.28896
00:05:29|0.28896
00:05:30|0.28896
00:05:31|0.28896
00:05:33|0.28896
00:05:34|0.28896
00:05:35|0.28896
00:05:36|0.28896
00:05:37|0.28896
00:05:38|0.28893
00:05:39|0.28893
00:05:40|0.28893
00:05:41|0.28893
00:05:42|0.28893
00:05:43|0.28893
00:05:44|0.28893
00:05:45|0.28893
00:05:46|0.28893
00:05:47|0.28893
00:05:48|0.28893
00:05:49|0.28874
00:05:50|0.28874
00:05:51|0.28874
00:05:52|0.28874
00:05:53|0.28874
00:05:54|0.28874
00:05:55|0.28874
00:05:56|0.28874
00:05:57|0.28874
00:05:58|0.28874
00:05:59|0.28927
00:06:00|0.28927
00:06:01|0.28927
00:06:02|0.28927
00:06:03|0.28927
00:06:04|0.28927
00:06:05|0.28927
00:06:07|0.28927
00:06:08|0.28927
00:06:10|0.28927
00:06:12|0.28927
00:06:13|0.28927
00:06:14|0.28927
00:06:16|0.28958
00:06:18|0.28891
00:06:19|0.28927
00:06:19|0.28927
00:06:22|0.28974
00:06:22|0.28974
00:06:24|0.28974
00:06:24|0.28974
00:06:25|0.28974
00:06:27|0.28974
00:06:27|0.28974
00:06:28|0.28974
00:06:30|0.28974
00:06:31|0.28974
00:06:32|0.28974
00:06:34|0.28974
00:06:35|0.28974
00:06:36|0.28974
00:06:36|0.28974
00:06:38|0.28974
00:06:39|0.28974
00:06:39|0.28974
00:06:41|0.28974
00:06:42|0.28974
00:06:42|0.28974
00:06:44|0.28974
00:06:45|0.28974
00:06:47|0.28974
00:06:48|0.28974
00:06:49|0.28974
00:06:49|0.28974
00:06:51|0.28869
00:06:52|0.28869
00:06:52|0.28869
00:06:53|0.28869
00:06:54|0.28869
00:06:55|0.28869
00:06:56|0.28869
00:06:57|0.28869
00:06:58|0.28869
00:06:59|0.28869
00:07:00|0.28869
00:07:01|0.28869
00:07:04|0.28869
00:07:04|0.28869
00:07:05|0.28869
00:07:07|0.28869
00:07:08|0.28869
00:07:10|0.28869
00:07:12|0.28869
00:07:12|0.28869
00:07:14|0.28869
00:07:16|0.28869
00:07:16|0.28869
00:07:18|0.28869
00:07:19|0.28869
00:07:20|0.28869
00:07:21|0.28869
00:07:22|0.28869
00:07:23|0.28869
00:07:24|0.28864
00:07:25|0.28864
00:07:26|0.28864
00:07:28|0.28966
00:07:29|0.28966
00:07:30|0.28966
00:07:31|0.28966
00:07:32|0.28966
00:07:33|0.28966
00:07:34|0.28966
00:07:35|0.28966
00:07:36|0.28966
00:07:37|0.28966
00:07:38|0.28966
00:07:39|0.28966
00:07:40|0.28966
00:07:41|0.28966
00:07:42|0.28966
00:07:43|0.28966
00:07:44|0.28862
00:07:45|0.2884
00:07:46|0.28821
00:07:47|0.28804
00:07:47|0.28869
00:07:49|0.28869
00:07:49|0.28869
00:07:51|0.28869
00:07:52|0.28869
00:07:52|0.28869
00:07:54|0.28869
00:07:55|0.28869
00:07:55|0.28869
00:07:56|0.28869
00:07:58|0.28869
00:07:58|0.28869
00:07:59|0.28859
00:08:00|0.28858
00:08:02|0.28858
00:08:02|0.28858
00:08:04|0.28858
00:08:05|0.28858
00:08:06|0.28858
00:08:06|0.28858
00:08:08|0.28858
00:08:09|0.28858
00:08:11|0.28806
00:08:12|0.28806
00:08:14|0.28806
00:08:15|0.28806
00:08:16|0.28806
00:08:17|0.28806
00:08:19|0.28806
00:08:21|0.28806
00:08:22|0.28792
00:08:23|0.28792
00:08:23|0.28792
00:08:25|0.28792
00:08:25|0.28806
00:08:27|0.28806
00:08:27|0.28806
00:08:29|0.28806
00:08:30|0.28806
00:08:30|0.28806
00:08:32|0.28806
00:08:33|0.28792
00:08:33|0.28792
00:08:35|0.28779
00:08:35|0.28779
00:08:37|0.28779
00:08:38|0.28781
00:08:38|0.28781
00:08:40|0.28781
00:08:40|0.28781
00:08:42|0.28781
00:08:43|0.28781
00:08:43|0.28778
00:08:44|0.28763
00:08:45|0.28767
00:08:47|0.28767
00:08:47|0.28767
00:08:49|0.28767
00:08:51|0.28767
00:08:51|0.28767
00:08:52|0.28767
00:08:53|0.28767
00:08:54|0.28767
00:08:55|0.28767
00:08:57|0.28767
00:08:57|0.28767
00:08:58|0.28767
00:08:59|0.28767
00:09:00|0.28767
00:09:02|0.28767
00:09:02|0.28767
00:09:03|0.28767
00:09:04|0.28767
00:09:06|0.28767
00:09:06|0.28767
00:09:08|0.28767
00:09:10|0.28767
00:09:11|0.28767
00:09:13|0.28767
00:09:14|0.28767
00:09:15|0.28767
00:09:17|0.28767
00:09:19|0.28767
00:09:19|0.28767
00:09:20|0.28767
00:09:21|0.28767
00:09:22|0.28767
00:09:23|0.28767
00:09:25|0.28767
00:09:26|0.28767
00:09:27|0.28767
00:09:28|0.28767
00:09:29|0.28767
00:09:30|0.28767
00:09:31|0.28767
00:09:32|0.28767
00:09:33|0.28781
00:09:34|0.28781
00:09:35|0.28781
00:09:36|0.28781
00:09:37|0.28781
00:09:38|0.28781
00:09:39|0.28781
00:09:41|0.28781
00:09:41|0.28781
00:09:43|0.28781
00:09:44|0.28781
00:09:45|0.28781
00:09:46|0.28781
00:09:46|0.28781
00:09:48|0.28781
00:09:48|0.28781
00:09:49|0.28781
00:09:51|0.28781
00:09:52|0.28781
00:09:52|0.28781
00:09:53|0.28781
00:09:55|0.28781
00:09:56|0.28781
00:09:57|0.28781
00:09:58|0.28781
00:09:59|0.28781
00:10:00|0.28782
00:10:01|0.28782
00:10:02|0.28782
00:10:04|0.28804
00:10:05|0.28804
00:10:05|0.28804
00:10:07|0.28804
00:10:07|0.28804
00:10:09|0.28804
00:10:11|0.28804
00:10:13|0.28804
00:10:14|0.28804
00:10:15|0.28804
00:10:15|0.28804
00:10:16|0.28804
00:10:18|0.28804
00:10:19|0.28804
00:10:21|0.28804
00:10:21|0.28804
00:10:23|0.28804
00:10:25|0.28804
00:10:25|0.28804
00:10:28|0.28804
00:10:28|0.28804
00:10:30|0.28804
00:10:30|0.28804
00:10:32|0.28804
00:10:33|0.28804
00:10:33|0.28804
00:10:35|0.28804
00:10:35|0.28804
00:10:36|0.28804
00:10:37|0.28804
00:10:40|0.28804
00:10:40|0.28804
00:10:41|0.28804
00:10:42|0.28804
00:10:43|0.28804
00:10:44|0.28804
00:10:45|0.28804
00:10:47|0.28804
00:10:48|0.28804
00:10:49|0.28804
00:10:50|0.28804
00:10:51|0.28804
00:10:52|0.28804
00:10:53|0.28804
00:10:54|0.28804
00:10:55|0.28804
00:10:56|0.28804
00:10:57|0.28804
00:10:58|0.28804
00:10:59|0.28804
00:11:00|0.28804
00:11:02|0.28804
00:11:02|0.28804
00:11:04|0.28804
00:11:04|0.28804
00:11:05|0.28804
00:11:07|0.28804
00:11:07|0.28804
00:11:08|0.28804
00:11:09|0.28804
00:11:11|0.28804
00:11:13|0.28804
00:11:13|0.28804
00:11:15|0.28804
00:11:17|0.28804
00:11:19|0.28804
00:11:19|0.28804
00:11:20|0.28804
00:11:21|0.28804
00:11:22|0.28804
00:11:24|0.28804
00:11:24|0.28804
00:11:25|0.28804
00:11:27|0.28804
00:11:27|0.28804
00:11:29|0.28849
00:11:30|0.28849
00:11:30|0.28849
00:11:33|0.28849
00:11:34|0.28849
00:11:34|0.28849
00:11:36|0.28849
00:11:36|0.28849
00:11:38|0.28803
00:11:38|0.28803
00:11:39|0.28803
00:11:40|0.28803
00:11:41|0.28803
00:11:42|0.28803
00:11:43|0.28803
00:11:44|0.28803
00:11:45|0.28803
00:11:47|0.28803
00:11:47|0.28803
00:11:48|0.28803
00:11:49|0.28803
00:11:50|0.28803
00:11:51|0.28803
00:11:52|0.28803
00:11:53|0.28803
00:11:54|0.28803
00:11:55|0.28803
00:11:56|0.28803
00:11:57|0.28803
00:11:58|0.28803
00:11:59|0.28803
00:12:00|0.28803
00:12:01|0.28803
00:12:02|0.28803
00:12:04|0.28803
00:12:05|0.28803
00:12:06|0.28803
00:12:07|0.28803
00:12:08|0.28803
00:12:09|0.28803
00:12:11|0.28803
00:12:13|0.28803
00:12:14|0.28803
00:12:16|0.28768
00:12:17|0.28768
00:12:19|0.28768
00:12:21|0.2872
00:12:22|0.287
00:12:23|0.28695
00:12:24|0.28695
00:12:25|0.28695
00:12:26|0.28694
00:12:27|0.28694
00:12:28|0.2869
00:12:30|0.28689
00:12:30|0.28689
00:12:32|0.28689
00:12:33|0.28689
00:12:33|0.28689
00:12:34|0.28689
00:12:36|0.28689
00:12:36|0.28689
00:12:38|0.28684
00:12:39|0.28684
00:12:40|0.28684
00:12:41|0.28684
00:12:42|0.28684
00:12:43|0.28684
00:12:44|0.28683
00:12:44|0.28683
00:12:46|0.28683
00:12:47|0.28684
00:12:48|0.28684
00:12:49|0.28684
00:12:49|0.28684
00:12:51|0.28684
00:12:52|0.28684
00:12:52|0.28684
00:12:54|0.28684
00:12:55|0.28684
00:12:56|0.28684
00:12:56|0.28684
00:12:58|0.28684
00:12:59|0.28684
00:13:00|0.28684
00:13:00|0.28684
00:13:01|0.28684
00:13:03|0.2868
00:13:04|0.2868
00:13:05|0.2868
00:13:06|0.2868
00:13:07|0.2868
00:13:08|0.2868
00:13:09|0.2868
00:13:10|0.2868
00:13:11|0.2868
00:13:12|0.2868
00:13:14|0.2868
00:13:16|0.2868
00:13:17|0.2868
00:13:18|0.2868
00:13:19|0.2868
00:13:20|0.2868
00:13:21|0.2868
00:13:22|0.2868
00:13:23|0.2868
00:13:24|0.2868
00:13:25|0.2868
00:13:26|0.28674
00:13:28|0.28674
00:13:29|0.28674
00:13:30|0.28674
00:13:31|0.28674
00:13:32|0.28674
00:13:33|0.28674
00:13:34|0.28674
00:13:35|0.28674
00:13:36|0.28674
00:13:37|0.28674
00:13:38|0.28674
00:13:39|0.28674
00:13:40|0.2868
00:13:40|0.2868
00:13:43|0.28674
00:13:44|0.28674
00:13:44|0.28671
00:13:45|0.28671
00:13:47|0.28671
00:13:48|0.28671
00:13:48|0.28671
00:13:49|0.28671
00:13:51|0.28671
00:13:51|0.28671
00:13:53|0.28663
00:13:54|0.28663
00:13:54|0.28663
00:13:55|0.28636
00:13:56|0.28617
00:13:57|0.28617
00:13:59|0.28617
00:14:00|0.28617
00:14:00|0.28617
00:14:01|0.28665
00:14:02|0.28665
00:14:03|0.28627
00:14:04|0.28627
00:14:05|0.28627
00:14:07|0.28627
00:14:08|0.28627
00:14:08|0.28627
00:14:09|0.28611
00:14:10|0.28641
00:14:12|0.28641
00:14:12|0.28641
00:14:15|0.28641
00:14:16|0.28641
00:14:17|0.28641
00:14:18|0.28641
00:14:20|0.28641
00:14:20|0.28611
00:14:21|0.28611
00:14:22|0.28611
00:14:24|0.28611
00:14:25|0.28611
00:14:26|0.28611
00:14:28|0.28642
00:14:28|0.28642
00:14:29|0.28642
00:14:31|0.28642
00:14:33|0.28642
00:14:33|0.28658
00:14:34|0.28658
00:14:35|0.28658
00:14:37|0.28658
00:14:38|0.28658
00:14:38|0.28658
00:14:39|0.28658
00:14:40|0.28658
00:14:41|0.28658
00:14:43|0.28658
00:14:44|0.28658
00:14:45|0.28658
00:14:46|0.28658
00:14:47|0.28658
00:14:48|0.28658
00:14:49|0.28658
00:14:50|0.28658
00:14:51|0.28596
00:14:52|0.28593
00:14:53|0.28588
00:14:54|0.28585
00:14:55|0.28585
00:14:56|0.28579
00:14:57|0.28579
00:14:58|0.28579
00:14:59|0.28579
00:15:00|0.28579
00:15:01|0.28543
00:15:02|0.28543
00:15:03|0.28543
00:15:04|0.28543
00:15:05|0.28543
00:15:06|0.28543
00:15:07|0.28543
00:15:08|0.28543
00:15:10|0.28543
00:15:11|0.28543
00:15:12|0.28543
00:15:13|0.28543
00:15:13|0.28543
00:15:15|0.28543
00:15:16|0.28543
00:15:18|0.28543
00:15:20|0.28543
00:15:21|0.28543
00:15:22|0.28543
00:15:24|0.28543
00:15:26|0.28538
00:15:27|0.28601
00:15:27|0.28601
00:15:29|0.28601
00:15:30|0.28601
00:15:31|0.28601
00:15:31|0.28601
00:15:32|0.28601
00:15:34|0.28601
00:15:34|0.28601
00:15:37|0.28601
00:15:37|0.28602
00:15:38|0.28602
00:15:39|0.28602
00:15:41|0.28602
00:15:42|0.28602
00:15:42|0.28602
00:15:43|0.28602
00:15:45|0.28602
00:15:45|0.28602
00:15:46|0.28602
00:15:47|0.28602
00:15:48|0.28602
00:15:49|0.28602
00:15:50|0.28602
00:15:51|0.28602
00:15:53|0.28602
00:15:53|0.28602
00:15:55|0.28602
00:15:56|0.28602
00:15:57|0.28619
00:15:57|0.28619
00:15:58|0.28671
00:16:00|0.28671
00:16:01|0.28671
00:16:02|0.28671
00:16:02|0.28671
00:16:04|0.28671
00:16:05|0.28671
00:16:05|0.28671
00:16:06|0.28671
00:16:08|0.28671
00:16:08|0.28671
00:16:10|0.28671
00:16:10|0.28671
00:16:11|0.28671
00:16:12|0.28673
00:16:14|0.28673
00:16:14|0.28673
00:16:16|0.28673
00:16:18|0.28673
00:16:20|0.28673
00:16:21|0.28673
00:16:22|0.28673
00:16:24|0.28673
00:16:25|0.28673
00:16:26|0.28673
00:16:27|0.28673
00:16:29|0.28673
00:16:30|0.28673
00:16:31|0.28673
00:16:32|0.28673
00:16:33|0.28673
00:16:34|0.28673
00:16:34|0.28673
00:16:36|0.28673
00:16:38|0.28673
00:16:38|0.28673
00:16:40|0.28673
00:16:41|0.28673
00:16:42|0.28673
00:16:43|0.28673
00:16:44|0.28673
00:16:45|0.28673
00:16:45|0.28673
00:16:47|0.28673
00:16:48|0.28673
00:16:49|0.28673
00:16:50|0.28673
00:16:51|0.28673
00:16:52|0.28673
00:16:53|0.28673
00:16:54|0.28673
00:16:55|0.28673
00:16:56|0.28673
00:16:57|0.28673
00:16:58|0.28673
00:16:59|0.28673
00:17:00|0.28673
00:17:02|0.28673
00:17:03|0.28673
00:17:03|0.28673
00:17:05|0.28673
00:17:05|0.28673
00:17:06|0.28673
00:17:08|0.28673
00:17:09|0.28673
00:17:10|0.28673
00:17:11|0.28673
00:17:12|0.28673
00:17:13|0.28673
00:17:14|0.28673
00:17:15|0.28673
00:17:16|0.28673
00:17:18|0.28673
00:17:19|0.28675
00:17:21|0.28675
00:17:22|0.28675
00:17:23|0.28675
00:17:25|0.28675
00:17:27|0.2865
00:17:27|0.2865
00:17:29|0.2865
00:17:31|0.2865
00:17:32|0.2865
00:17:33|0.2865
00:17:34|0.2865
00:17:35|0.2865
00:17:36|0.2865
00:17:37|0.2865
00:17:39|0.2865
00:17:40|0.2865
00:17:41|0.2865
00:17:42|0.2865
00:17:43|0.2865
00:17:44|0.2865
00:17:45|0.2865
00:17:45|0.2865
00:17:46|0.2865
00:17:48|0.2865
00:17:49|0.2865
00:17:49|0.2865
00:17:51|0.2865
00:17:52|0.2865
00:17:53|0.2865
00:17:54|0.2865
00:17:55|0.2865
00:17:55|0.2865
00:17:57|0.2865
00:17:58|0.2865
00:17:59|0.2865
00:18:00|0.2865
00:18:01|0.2865
00:18:02|0.2865
00:18:03|0.2865
00:18:04|0.2865
00:18:05|0.28591
00:18:06|0.28591
00:18:07|0.28591
00:18:08|0.28591
00:18:09|0.28591
00:18:10|0.28591
00:18:11|0.28591
00:18:12|0.28591
00:18:13|0.28591
00:18:14|0.28544
00:18:15|0.28544
00:18:16|0.28544
00:18:17|0.28544
00:18:18|0.28544
00:18:20|0.28527
00:18:21|0.28527
00:18:22|0.28527
00:18:24|0.28527
00:18:24|0.28527
00:18:27|0.28527
00:18:28|0.28527
00:18:29|0.28527
00:18:31|0.28527
00:18:32|0.28527
00:18:33|0.28527
00:18:35|0.28527
00:18:35|0.28527
00:18:37|0.28527
00:18:39|0.28527
00:18:39|0.28527
00:18:41|0.28527
00:18:43|0.28527
00:18:43|0.28527
00:18:44|0.28527
00:18:45|0.28515
00:18:46|0.28515
00:18:47|0.28515
00:18:48|0.28515
00:18:50|0.28515
00:18:50|0.28515
00:18:51|0.28515
00:18:52|0.28515
00:18:53|0.28515
00:18:54|0.28515
00:18:55|0.28515
00:18:56|0.2847
00:18:57|0.2847
00:18:58|0.2847
00:18:59|0.2847
00:19:00|0.2847
00:19:02|0.2847
00:19:03|0.2847
00:19:04|0.28469
00:19:04|0.28469
00:19:05|0.28469
00:19:07|0.28434
00:19:08|0.28434
00:19:09|0.28434
00:19:10|0.28434
00:19:11|0.28432
00:19:12|0.28432
00:19:13|0.28432
00:19:14|0.28432
00:19:15|0.28432
00:19:16|0.28432
00:19:17|0.28432
00:19:19|0.28424
00:19:21|0.28424
00:19:22|0.28424
00:19:24|0.28424
00:19:25|0.28424
00:19:26|0.28424
00:19:27|0.28424
00:19:29|0.28424
00:19:30|0.28424
00:19:31|0.28404
00:19:33|0.284
00:19:33|0.284
00:19:34|0.28363
00:19:35|0.28363
00:19:37|0.28363
00:19:37|0.28363
00:19:38|0.28363
00:19:40|0.28366
00:19:41|0.28389
00:19:42|0.28389
00:19:43|0.28389
00:19:44|0.28389
00:19:45|0.28389
00:19:46|0.28389
00:19:47|0.28389
00:19:48|0.28389
00:19:49|0.28389
00:19:50|0.28389
00:19:52|0.28389
00:19:53|0.28361
00:19:54|0.28361
00:19:54|0.28361
00:19:56|0.28361
00:19:56|0.28361
00:19:57|0.28361
00:19:59|0.28361
00:19:59|0.28361
00:20:01|0.28361
00:20:02|0.28361
00:20:03|0.28361
00:20:05|0.28361
00:20:06|0.28361
00:20:06|0.28361
00:20:08|0.28409
00:20:08|0.28409
00:20:09|0.28409
00:20:10|0.28409
00:20:13|0.2842
00:20:14|0.2842
00:20:14|0.2842
00:20:15|0.2842
00:20:16|0.2842
00:20:17|0.2842
00:20:19|0.2842
00:20:20|0.2842
00:20:22|0.2842
00:20:23|0.2842
00:20:25|0.28358
00:20:26|0.28321
00:20:28|0.28321
00:20:28|0.28321
00:20:30|0.28321
00:20:31|0.28321
00:20:31|0.28321
00:20:33|0.2832
00:20:33|0.2832
00:20:34|0.2832
00:20:36|0.28305
00:20:37|0.28305
00:20:39|0.28305
00:20:41|0.28312
00:20:41|0.28312
00:20:43|0.28312
00:20:43|0.28312
00:20:45|0.28288
00:20:46|0.28279
00:20:47|0.28278
00:20:47|0.28263
00:20:49|0.28258
00:20:50|0.28258
00:20:51|0.28258
00:20:52|0.28258
00:20:53|0.28271
00:20:54|0.28259
00:20:56|0.28259
00:20:57|0.28259
00:20:58|0.28259
00:20:59|0.28259
00:21:00|0.28259
00:21:01|0.28259
00:21:02|0.28259
00:21:03|0.28284
00:21:04|0.28284
00:21:05|0.28284
00:21:06|0.28284
00:21:07|0.28284
00:21:08|0.28284
00:21:09|0.28284
00:21:10|0.28284
00:21:11|0.28284
00:21:12|0.28284
00:21:13|0.28284
00:21:14|0.28284
00:21:15|0.28284
00:21:16|0.28284
00:21:17|0.28284
00:21:18|0.28284
00:21:20|0.28284
00:21:22|0.2831
00:21:22|0.2831
00:21:24|0.2831
00:21:25|0.2831
00:21:26|0.2831
00:21:27|0.2831
00:21:28|0.2831
00:21:29|0.2831
00:21:30|0.2831
00:21:31|0.2831
00:21:32|0.2831
00:21:33|0.2831
00:21:34|0.28237
00:21:35|0.28237
00:21:36|0.28237
00:21:37|0.28237
00:21:38|0.28237
00:21:39|0.28237
00:21:40|0.28237
00:21:41|0.28237
00:21:42|0.28237
00:21:43|0.28237
00:21:45|0.28237
00:21:45|0.28237
00:21:48|0.28237
00:21:48|0.28237
00:21:49|0.28237
00:21:50|0.28237
00:21:52|0.28237
00:21:52|0.28237
00:21:54|0.28237
00:21:54|0.28237
00:21:55|0.28237
00:21:56|0.28237
00:21:57|0.28237
00:21:58|0.28237
00:21:59|0.28237
00:22:00|0.28312
00:22:01|0.28312
00:22:03|0.28312
00:22:05|0.28326
00:22:05|0.28326
00:22:06|0.2834
00:22:07|0.28374
00:22:08|0.28374
00:22:09|0.28428
00:22:10|0.28422
00:22:11|0.28422
00:22:12|0.28422
00:22:13|0.28422
00:22:14|0.28425
00:22:15|0.28425
00:22:16|0.28425
00:22:17|0.28425
00:22:18|0.28425
00:22:19|0.28425
00:22:21|0.2847
00:22:22|0.28476
00:22:23|0.28476
00:22:24|0.28476
00:22:26|0.28476
00:22:28|0.28476
00:22:29|0.28476
00:22:30|0.28476
00:22:31|0.28476
00:22:33|0.28476
00:22:33|0.28476
00:22:34|0.28476
00:22:36|0.28476
00:22:37|0.28476
00:22:38|0.28476
00:22:39|0.28476
00:22:40|0.28476
00:22:41|0.28476
00:22:42|0.28476
00:22:43|0.28476
00:22:44|0.28476
00:22:45|0.28476
00:22:46|0.28476
00:22:47|0.28476
00:22:48|0.28476
00:22:49|0.28476
00:22:50|0.28476
00:22:51|0.28476
00:22:52|0.28476
00:22:53|0.28476
00:22:54|0.28476
00:22:55|0.28476
00:22:57|0.28476
00:22:58|0.28476
00:22:59|0.28476
00:23:00|0.28476
00:23:00|0.28476
00:23:02|0.28476
00:23:03|0.28476
00:23:05|0.28476
00:23:06|0.28476
00:23:07|0.28476
00:23:08|0.28476
00:23:08|0.28476
00:23:10|0.28476
00:23:11|0.28476
00:23:11|0.28476
00:23:12|0.28476
00:23:15|0.28476
00:23:15|0.28476
00:23:16|0.28476
00:23:17|0.28476
00:23:19|0.28476
00:23:20|0.28476
00:23:21|0.28476
00:23:22|0.28476
00:23:24|0.28476
00:23:25|0.28476
00:23:25|0.28476
00:23:26|0.28476
00:23:28|0.28476
00:23:29|0.28476
00:23:30|0.28476
00:23:31|0.28476
00:23:32|0.28476
00:23:33|0.28476
00:23:34|0.28476
00:23:36|0.28476
00:23:37|0.28476
00:23:37|0.28476
00:23:38|0.28476
00:23:39|0.28476
00:23:41|0.28476
00:23:42|0.28476
00:23:43|0.28476
00:23:44|0.28476
00:23:44|0.28476
00:23:47|0.28476
00:23:47|0.28476
00:23:48|0.28476
00:23:49|0.28476
00:23:50|0.28476
00:23:51|0.28476
00:23:52|0.28476
00:23:53|0.28476
00:23:54|0.28476
00:23:55|0.28476
00:23:56|0.28476
00:23:57|0.28476
00:23:58|0.28476
00:23:59|0.28476
00:24:01|0.28476
00:24:02|0.28476
00:24:03|0.28476
00:24:04|0.28476
00:24:05|0.28476
00:24:06|0.28476
00:24:07|0.28476
00:24:08|0.28476
00:24:09|0.28476
00:24:10|0.28476
00:24:11|0.28476
00:24:12|0.28493
00:24:13|0.28493
00:24:14|0.28493
00:24:15|0.28493
00:24:16|0.285
00:24:17|0.28501
00:24:18|0.28501
00:24:19|0.28501
00:24:20|0.28501
00:24:21|0.28501
00:24:22|0.28501
00:24:23|0.28509
00:24:25|0.28509
00:24:26|0.28509
00:24:28|0.28462
00:24:28|0.28462
00:24:30|0.28462
00:24:32|0.28462
00:24:33|0.28462
00:24:34|0.28462
00:24:36|0.28462
00:24:37|0.28462
00:24:38|0.28462
00:24:39|0.28462
00:24:39|0.28462
00:24:41|0.28462
00:24:41|0.28462
00:24:43|0.28462
00:24:44|0.28462
00:24:45|0.28462
00:24:46|0.28462
00:24:47|0.28462
00:24:48|0.28462
00:24:49|0.28462
00:24:50|0.28462
00:24:51|0.28462
00:24:53|0.28462
00:24:55|0.28462
00:24:55|0.28462
00:24:56|0.28462
00:24:58|0.28462
00:24:58|0.28462
00:24:59|0.28462
00:25:00|0.28462
00:25:02|0.28462
00:25:03|0.28462
00:25:03|0.28462
00:25:05|0.28462
00:25:05|0.28462
00:25:07|0.28462
00:25:08|0.28462
00:25:09|0.28411
00:25:10|0.28411
00:25:11|0.28411
00:25:13|0.28411
00:25:13|0.28411
00:25:14|0.28411
00:25:15|0.28411
00:25:16|0.28411
00:25:17|0.28411
00:25:18|0.28411
00:25:20|0.28411
00:25:20|0.28411
00:25:21|0.28411
00:25:23|0.28411
00:25:24|0.28411
00:25:26|0.28411
00:25:28|0.28411
00:25:30|0.28411
00:25:31|0.28411
00:25:32|0.28411
00:25:34|0.28411
00:25:34|0.28411
00:25:36|0.28411
00:25:37|0.28411
00:25:38|0.28411
00:25:39|0.28411
00:25:40|0.28411
00:25:41|0.28411
00:25:42|0.28411
00:25:44|0.28411
00:25:44|0.28411
00:25:45|0.28411
00:25:46|0.28411
00:25:47|0.28411
00:25:49|0.28411
00:25:50|0.28411
00:25:51|0.28411
00:25:51|0.28411
00:25:53|0.28411
00:25:54|0.28411
00:25:54|0.28411
00:25:55|0.28511
00:25:57|0.28511
00:25:58|0.28511
00:25:59|0.28511
00:26:00|0.28511
00:26:00|0.28511
00:26:01|0.28511
00:26:04|0.28511
00:26:04|0.28511
00:26:05|0.28511
00:26:06|0.28511
00:26:08|0.28511
00:26:08|0.28511
00:26:09|0.28393
00:26:10|0.28393
00:26:12|0.28381
00:26:12|0.28381
00:26:14|0.28381
00:26:15|0.28381
00:26:16|0.28381
00:26:17|0.28381
00:26:18|0.28381
00:26:19|0.28381
00:26:20|0.28381
00:26:21|0.28381
00:26:22|0.28381
00:26:23|0.28381
00:26:24|0.28381
00:26:25|0.28381
00:26:27|0.28358
00:26:29|0.28358
00:26:30|0.28358
00:26:32|0.28358
00:26:32|0.28358
00:26:34|0.28333
00:26:35|0.28333
00:26:37|0.28333
00:26:37|0.28333
00:26:38|0.28333
00:26:39|0.28333
00:26:40|0.28333
00:26:41|0.28333
00:26:42|0.28333
00:26:43|0.28333
00:26:45|0.28333
00:26:46|0.28333
00:26:47|0.28333
00:26:48|0.28333
00:26:49|0.28333
00:26:50|0.28333
00:26:52|0.28305
00:26:53|0.28321
00:26:54|0.28321
00:26:54|0.28321
00:26:55|0.28321
00:26:57|0.28321
00:26:58|0.28321
00:26:58|0.28321
00:27:00|0.28321
00:27:01|0.28321
00:27:02|0.28321
00:27:02|0.28321
00:27:03|0.28321
00:27:05|0.28281
00:27:06|0.28281
00:27:07|0.28281
00:27:08|0.28281
00:27:08|0.28281
00:27:09|0.28281
00:27:12|0.28281
00:27:12|0.2829
00:27:14|0.28304
00:27:15|0.28304
00:27:16|0.28304
00:27:17|0.28304
00:27:18|0.28304
00:27:19|0.28304
00:27:20|0.28304
00:27:21|0.28304
00:27:21|0.28304
00:27:23|0.28304
00:27:23|0.28261
00:27:24|0.28258
00:27:25|0.28258
00:27:28|0.28258
00:27:29|0.28258
00:27:30|0.28258
00:27:31|0.28258
00:27:32|0.28258
00:27:34|0.28216
00:27:35|0.28216
00:27:37|0.28216
00:27:38|0.28216
00:27:39|0.28216
00:27:40|0.28216
00:27:40|0.28216
00:27:41|0.28216
00:27:42|0.28216
00:27:43|0.28216
00:27:45|0.28216
00:27:46|0.28216
00:27:46|0.28216
00:27:47|0.28216
00:27:49|0.28216
00:27:50|0.28216
00:27:51|0.28216
00:27:52|0.28216
00:27:53|0.28216
00:27:53|0.28216
00:27:54|0.28216
00:27:55|0.28216
00:27:56|0.28216
00:27:58|0.28216
00:27:58|0.28216
00:27:59|0.28216
00:28:00|0.28216
00:28:01|0.28216
00:28:03|0.28216
00:28:04|0.28216
00:28:04|0.28216
00:28:06|0.28216
00:28:07|0.28216
00:28:08|0.28216
00:28:09|0.28216
00:28:10|0.28216
00:28:11|0.28216
00:28:12|0.28216
00:28:12|0.28216
00:28:15|0.28216
00:28:15|0.28216
00:28:16|0.28216
00:28:17|0.28216
00:28:18|0.28216
00:28:19|0.28216
00:28:21|0.28216
00:28:21|0.28216
00:28:22|0.28216
00:28:23|0.28216
00:28:24|0.28216
00:28:26|0.28216
00:28:26|0.28216
00:28:28|0.28216
00:28:30|0.28216
00:28:32|0.28216
00:28:33|0.28216
00:28:34|0.28216
00:28:35|0.28216
00:28:36|0.28216
00:28:37|0.28216
00:28:39|0.28292
00:28:40|0.28292
00:28:41|0.28292
00:28:42|0.28292
00:28:43|0.28292
00:28:44|0.28292
00:28:45|0.28292
00:28:46|0.28292
00:28:47|0.28292
00:28:48|0.28292
00:28:49|0.28292
00:28:50|0.28292
00:28:51|0.28292
00:28:52|0.28292
00:28:53|0.28292
00:28:54|0.28292
00:28:55|0.28292
00:28:56|0.28292
00:28:57|0.28292
00:28:58|0.28292
00:28:59|0.28292
00:29:00|0.28292
00:29:01|0.28292
00:29:02|0.28292
00:29:04|0.28292
00:29:04|0.28292
00:29:06|0.28292
00:29:07|0.28292
00:29:08|0.28292
00:29:09|0.28292
00:29:10|0.28292
00:29:11|0.28292
00:29:12|0.28292
00:29:13|0.28292
00:29:13|0.28292
00:29:15|0.28292
00:29:15|0.28292
00:29:17|0.28292
00:29:18|0.28292
00:29:20|0.28292
00:29:21|0.28292
00:29:22|0.28292
00:29:22|0.28292
00:29:23|0.28292
00:29:25|0.28292
00:29:26|0.28217
00:29:27|0.28217
00:29:27|0.28217
00:29:30|0.28217
00:29:31|0.28217
00:29:33|0.28217
00:29:35|0.28217
00:29:36|0.28217
00:29:37|0.28217
00:29:39|0.28217
00:29:40|0.28217
00:29:41|0.28217
00:29:42|0.28217
00:29:43|0.28217
00:29:44|0.28217
00:29:45|0.28217
00:29:46|0.28217
00:29:47|0.28217
00:29:48|0.28217
00:29:49|0.28217
00:29:50|0.28217
00:29:51|0.28217
00:29:52|0.28217
00:29:53|0.28217
00:29:54|0.28217
00:29:55|0.28217
00:29:56|0.28217
00:29:57|0.28217
00:29:58|0.28217
00:29:59|0.28217
00:30:00|0.28217
00:30:01|0.28217
00:30:03|0.28217
00:30:04|0.28217
00:30:04|0.28217
00:30:06|0.28217
00:30:07|0.28217
00:30:08|0.28217
00:30:09|0.28217
00:30:10|0.28217
00:30:11|0.28217
00:30:12|0.28217
00:30:12|0.28217
00:30:14|0.28217
00:30:15|0.28217
00:30:16|0.28217
00:30:17|0.28217
00:30:18|0.28217
00:30:18|0.28217
00:30:20|0.28217
00:30:21|0.28217
00:30:22|0.28217
00:30:23|0.28217
00:30:23|0.28217
00:30:25|0.28217
00:30:26|0.28217
00:30:27|0.28292
00:30:29|0.28292
00:30:31|0.28292
00:30:32|0.28292
00:30:33|0.28292
00:30:35|0.28292
00:30:37|0.28292
00:30:38|0.28292
00:30:39|0.28292
00:30:40|0.28292
00:30:40|0.28292
00:30:41|0.28292
00:30:43|0.28292
00:30:43|0.28292
00:30:46|0.283
00:30:46|0.28365
00:30:48|0.28392
00:30:49|0.28392
00:30:50|0.28392
00:30:51|0.28392
00:30:52|0.28427
00:30:53|0.28427
00:30:54|0.28427
00:30:55|0.28427
00:30:56|0.28427
00:30:57|0.28427
00:30:58|0.28353
00:30:59|0.28353
00:31:00|0.28353
00:31:01|0.28353
00:31:02|0.28353
00:31:03|0.28353
00:31:04|0.28353
00:31:06|0.28353
00:31:06|0.28353
00:31:07|0.28353
00:31:09|0.28353
00:31:10|0.28353
00:31:11|0.28353
00:31:12|0.28353
00:31:13|0.28338
00:31:13|0.28306
00:31:14|0.28306
00:31:15|0.28306
00:31:16|0.28268
00:31:18|0.28268
00:31:19|0.28268
00:31:19|0.28268
00:31:21|0.28268
00:31:21|0.28268
00:31:22|0.2824
00:31:23|0.28232
00:31:24|0.28232
00:31:26|0.28232
00:31:26|0.28232
00:31:27|0.28232
00:31:29|0.28232
00:31:29|0.28232
00:31:32|0.28232
00:31:33|0.28232
00:31:34|0.28232
00:31:36|0.28232
00:31:37|0.28232
00:31:39|0.28232
00:31:39|0.28232
00:31:41|0.28232
00:31:42|0.28232
00:31:44|0.28232
00:31:44|0.28232
00:31:46|0.28232
00:31:46|0.28232
00:31:48|0.28232
00:31:50|0.28232
00:31:50|0.28232
00:31:52|0.28232
00:31:53|0.28232
00:31:54|0.28232
00:31:55|0.28232
00:31:56|0.28232
00:31:57|0.28232
00:31:58|0.28232
00:31:59|0.28232
00:32:00|0.28232
00:32:01|0.28232
00:32:02|0.28232
00:32:03|0.28232
00:32:04|0.28232
00:32:05|0.28232
00:32:06|0.28232
00:32:07|0.28232
00:32:08|0.28232
00:32:09|0.28232
00:32:10|0.28232
00:32:11|0.28232
00:32:12|0.28232
00:32:13|0.28232
00:32:14|0.28232
00:32:15|0.28232
00:32:16|0.28232
00:32:17|0.28232
00:32:18|0.28232
00:32:19|0.28232
00:32:20|0.28232
00:32:21|0.28232
00:32:22|0.28232
00:32:23|0.28232
00:32:24|0.28232
00:32:25|0.28232
00:32:26|0.28232
00:32:27|0.28232
00:32:28|0.282
00:32:29|0.282
00:32:30|0.282
00:32:32|0.282
00:32:33|0.282
00:32:35|0.282
00:32:37|0.282
00:32:38|0.282
00:32:38|0.282
00:32:40|0.282
00:32:41|0.282
00:32:42|0.282
00:32:44|0.282
00:32:45|0.282
00:32:46|0.282
00:32:47|0.282
00:32:48|0.282
00:32:49|0.282
00:32:50|0.282
00:32:51|0.282
00:32:52|0.282
00:32:53|0.282
00:32:54|0.282
00:32:56|0.282
00:32:56|0.282
00:32:58|0.282
00:32:58|0.282
00:32:59|0.282
00:33:01|0.282
00:33:01|0.282
00:33:03|0.282
00:33:03|0.282
00:33:05|0.282
00:33:06|0.282
00:33:07|0.282
00:33:08|0.282
00:33:10|0.282
00:33:10|0.282
00:33:11|0.282
00:33:12|0.282
00:33:13|0.282
00:33:14|0.282
00:33:15|0.282
00:33:16|0.282
00:33:17|0.282
00:33:18|0.282
00:33:19|0.282
00:33:20|0.282
00:33:21|0.282
00:33:22|0.282
00:33:23|0.282
00:33:24|0.282
00:33:26|0.282
00:33:26|0.282
00:33:28|0.282
00:33:29|0.282
00:33:31|0.282
00:33:31|0.282
00:33:33|0.282
00:33:34|0.282
00:33:36|0.282
00:33:38|0.282
00:33:40|0.282
00:33:40|0.282
00:33:42|0.282
00:33:43|0.282
00:33:44|0.282
00:33:45|0.282
00:33:46|0.282
00:33:47|0.282
00:33:48|0.282
00:33:49|0.282
00:33:50|0.282
00:33:51|0.282
00:33:52|0.282
00:33:53|0.282
00:33:54|0.282
00:33:55|0.282
00:33:56|0.282
00:33:57|0.282
00:33:58|0.282
00:33:59|0.282
00:34:00|0.282
00:34:01|0.282
00:34:02|0.282
00:34:03|0.282
00:34:05|0.282
00:34:06|0.282
00:34:07|0.282
00:34:08|0.282
00:34:09|0.282
00:34:10|0.282
00:34:10|0.282
00:34:12|0.282
00:34:14|0.282
00:34:15|0.28279
00:34:16|0.28279
00:34:17|0.28279
00:34:18|0.28279
00:34:19|0.28279
00:34:20|0.28279
00:34:21|0.28279
00:34:22|0.28279
00:34:23|0.28279
00:34:24|0.28279
00:34:25|0.28279
00:34:26|0.28279
00:34:27|0.28279
00:34:28|0.28279
00:34:29|0.28279
00:34:30|0.28279
00:34:31|0.28279
00:34:32|0.28279
00:34:33|0.28279
00:34:35|0.28279
00:34:36|0.28279
00:34:38|0.28279
00:34:40|0.28279
00:34:41|0.28279
00:34:41|0.28279
00:34:42|0.28279
00:34:44|0.28279
00:34:45|0.28279
00:34:46|0.28279
00:34:48|0.28279
00:34:50|0.28279
00:34:52|0.28279
00:34:53|0.28279
00:34:53|0.28279
00:34:55|0.28279
00:34:55|0.28279
00:34:57|0.28279
00:34:59|0.28279
00:34:59|0.28279
00:35:00|0.28279
00:35:01|0.28279
00:35:02|0.28279
00:35:04|0.28279
00:35:05|0.28279
00:35:06|0.28279
00:35:08|0.28279
00:35:09|0.28279
00:35:10|0.28279
00:35:10|0.28279
00:35:11|0.28279
00:35:13|0.28279
00:35:13|0.28279
00:35:15|0.28279
00:35:15|0.28279
00:35:17|0.28279
00:35:18|0.28279
00:35:19|0.28279
00:35:20|0.28279
00:35:22|0.28279
00:35:22|0.28279
00:35:23|0.28279
00:35:24|0.28279
00:35:26|0.28279
00:35:26|0.28279
00:35:27|0.28279
00:35:28|0.28279
00:35:30|0.28279
00:35:31|0.28279
00:35:31|0.28279
00:35:32|0.28279
00:35:33|0.28279
00:35:35|0.28279
00:35:37|0.28279
00:35:39|0.28279
00:35:39|0.28279
00:35:41|0.28279
00:35:43|0.28279
00:35:43|0.28279
00:35:44|0.28279
00:35:45|0.28279
00:35:46|0.28279
00:35:47|0.28279
00:35:48|0.28279
00:35:50|0.28279
00:35:50|0.28279
00:35:52|0.28279
00:35:53|0.28279
00:35:55|0.28279
00:35:56|0.28279
00:35:57|0.28279
00:35:59|0.28279
00:35:59|0.28279
00:36:00|0.28279
00:36:01|0.28279
00:36:03|0.28357
00:36:03|0.28357
00:36:05|0.28357
00:36:05|0.28357
00:36:06|0.28357
00:36:08|0.28357
00:36:08|0.28357
00:36:10|0.28357
00:36:10|0.28357
00:36:12|0.28357
00:36:14|0.28357
00:36:15|0.28357
00:36:16|0.28357
00:36:17|0.28357
00:36:18|0.28357
00:36:19|0.28357
00:36:20|0.28357
00:36:21|0.28357
00:36:22|0.28357
00:36:23|0.28357
00:36:24|0.28357
00:36:25|0.28357
00:36:26|0.28357
00:36:27|0.28357
00:36:28|0.28357
00:36:29|0.28357
00:36:30|0.28357
00:36:31|0.28357
00:36:32|0.28357
00:36:33|0.28357
00:36:34|0.28357
00:36:35|0.28357
00:36:37|0.28357
00:36:39|0.28357
00:36:40|0.28357
00:36:41|0.28357
00:36:42|0.28357
00:36:42|0.28357
00:36:44|0.28357
00:36:46|0.28357
00:36:47|0.28357
00:36:47|0.28357
00:36:48|0.28357
00:36:49|0.28357
00:36:50|0.28357
00:36:52|0.28357
00:36:52|0.28357
00:36:54|0.28357
00:36:54|0.28357
00:36:56|0.28357
00:36:56|0.28357
00:36:57|0.28357
00:36:59|0.28357
00:37:00|0.28357
00:37:01|0.28333
00:37:02|0.28333
00:37:03|0.28333
00:37:04|0.28333
00:37:05|0.28333
00:37:06|0.28333
00:37:08|0.28333
00:37:09|0.28333
00:37:10|0.28333
00:37:11|0.28333
00:37:12|0.28333
00:37:13|0.28333
00:37:14|0.28333
00:37:15|0.28333
00:37:16|0.28333
00:37:17|0.28333
00:37:18|0.28333
00:37:19|0.28333
00:37:20|0.28333
00:37:21|0.28333
00:37:22|0.28333
00:37:23|0.28332
00:37:24|0.28332
00:37:25|0.28332
00:37:26|0.28332
00:37:27|0.28332
00:37:28|0.28332
00:37:29|0.28332
00:37:30|0.28332
00:37:31|0.28332
00:37:32|0.28332
00:37:33|0.28332
00:37:34|0.28332
00:37:35|0.28332
00:37:36|0.28332
00:37:37|0.28332
00:37:39|0.28332
00:37:40|0.28332
00:37:42|0.28332
00:37:42|0.28332
00:37:43|0.28332
00:37:44|0.28332
00:37:45|0.28332
00:37:46|0.28332
00:37:47|0.28332
00:37:49|0.28332
00:37:50|0.28332
00:37:51|0.28332
00:37:52|0.28332
00:37:53|0.28332
00:37:54|0.28332
00:37:55|0.28332
00:37:57|0.28332
00:37:58|0.28332
00:37:59|0.28332
00:38:00|0.28332
00:38:01|0.28332
00:38:03|0.28332
00:38:03|0.28332
00:38:04|0.28332
00:38:05|0.28332
00:38:07|0.28332
00:38:08|0.28332
00:38:09|0.28332
00:38:09|0.28332
00:38:10|0.28332
00:38:12|0.28332
00:38:13|0.28332
00:38:13|0.28332
00:38:15|0.28332
00:38:16|0.28285
00:38:17|0.28285
00:38:17|0.28285
00:38:19|0.28285
00:38:20|0.28371
00:38:21|0.28371
00:38:22|0.28371
00:38:23|0.28371
00:38:24|0.28371
00:38:25|0.28371
00:38:25|0.28371
00:38:27|0.28371
00:38:27|0.28371
00:38:28|0.28371
00:38:30|0.28371
00:38:31|0.28371
00:38:32|0.28371
00:38:32|0.28371
00:38:33|0.28371
00:38:34|0.28371
00:38:36|0.28329
00:38:36|0.28329
00:38:39|0.28329
00:38:39|0.28329
00:38:41|0.28329
00:38:43|0.28329
00:38:43|0.28329
00:38:45|0.28329
00:38:46|0.28329
00:38:47|0.28329
00:38:48|0.28329
00:38:49|0.28329
00:38:50|0.28329
00:38:51|0.28329
00:38:52|0.28329
00:38:54|0.28329
00:38:54|0.28329
00:38:56|0.28329
00:38:57|0.28329
00:38:59|0.28329
00:38:59|0.28329
00:39:01|0.28329
00:39:02|0.28329
00:39:03|0.28329
00:39:04|0.28329
00:39:05|0.28329
00:39:06|0.28329
00:39:06|0.28329
00:39:08|0.28329
00:39:08|0.28329
00:39:09|0.28329
00:39:11|0.28329
00:39:11|0.28329
00:39:12|0.28329
00:39:15|0.28329
00:39:15|0.28329
00:39:16|0.28329
00:39:17|0.28329
00:39:18|0.28329
00:39:19|0.28329
00:39:20|0.28329
00:39:21|0.28329
00:39:22|0.28329
00:39:23|0.28329
00:39:24|0.28329
00:39:25|0.28329
00:39:26|0.28329
00:39:27|0.28329
00:39:28|0.28329
00:39:29|0.28329
00:39:30|0.28329
00:39:31|0.28329
00:39:32|0.28329
00:39:33|0.28329
00:39:34|0.28329
00:39:36|0.28329
00:39:36|0.28329
00:39:37|0.28329
00:39:39|0.28329
00:39:41|0.28329
00:39:42|0.28329
00:39:44|0.28329
00:39:46|0.28329
00:39:47|0.28329
00:39:47|0.28329
00:39:48|0.28329
00:39:50|0.28329
00:39:50|0.28329
00:39:51|0.28329
00:39:52|0.28329
00:39:53|0.28329
00:39:55|0.28329
00:39:56|0.28329
00:39:57|0.28329
00:39:58|0.28329
00:39:59|0.28329
00:40:00|0.28329
00:40:01|0.28329
00:40:02|0.28329
00:40:04|0.28329
00:40:05|0.28329
00:40:06|0.28329
00:40:07|0.28329
00:40:08|0.28329
00:40:08|0.28329
00:40:10|0.28329
00:40:11|0.28329
00:40:12|0.28329
00:40:13|0.28329
00:40:14|0.28329
00:40:15|0.28329
00:40:16|0.28329
00:40:17|0.28329
00:40:18|0.28329
00:40:20|0.28329
00:40:20|0.28329
00:40:22|0.28329
00:40:22|0.28329
00:40:23|0.28329
00:40:24|0.28329
00:40:25|0.28329
00:40:27|0.28329
00:40:28|0.28329
00:40:29|0.28329
00:40:30|0.28329
00:40:31|0.28329
00:40:31|0.28329
00:40:32|0.28329
00:40:34|0.28329
00:40:35|0.28329
00:40:35|0.28329
00:40:36|0.28329
00:40:37|0.28329
00:40:38|0.28329
00:40:40|0.28329
00:40:42|0.28329
00:40:42|0.28329
00:40:44|0.28329
00:40:46|0.28329
00:40:47|0.28329
00:40:49|0.28329
00:40:51|0.28329
00:40:51|0.28329
00:40:52|0.28329
00:40:54|0.28349
00:40:55|0.28349
00:40:56|0.28349
00:40:57|0.28349
00:40:58|0.28349
00:41:00|0.28349
00:41:00|0.28353
00:41:01|0.28353
00:41:02|0.28353
00:41:04|0.28353
00:41:05|0.28353
00:41:06|0.28353
00:41:06|0.28353
00:41:07|0.28353
00:41:09|0.28353
00:41:10|0.28353
00:41:11|0.28353
00:41:11|0.28353
00:41:13|0.28353
00:41:15|0.28353
00:41:15|0.28353
00:41:16|0.28353
00:41:18|0.28353
00:41:19|0.28353
00:41:19|0.28353
00:41:20|0.28353
00:41:23|0.28353
00:41:23|0.28353
00:41:24|0.28353
00:41:25|0.28353
00:41:26|0.28353
00:41:27|0.28353
00:41:28|0.28353
00:41:29|0.28353
00:41:30|0.28353
00:41:31|0.28353
00:41:32|0.28353
00:41:33|0.28353
00:41:35|0.28353
00:41:36|0.28353
00:41:37|0.28353
00:41:38|0.28353
00:41:39|0.28353
00:41:40|0.28353
00:41:42|0.28353
00:41:43|0.28353
00:41:44|0.28353
00:41:45|0.28353
00:41:47|0.28353
00:41:48|0.28353
00:41:49|0.28353
00:41:50|0.28353
00:41:51|0.28353
00:41:52|0.28353
00:41:53|0.28353
00:41:55|0.28353
00:41:57|0.28353
00:41:57|0.28353
00:41:58|0.28353
00:41:59|0.28353
00:42:01|0.28353
00:42:02|0.28353
00:42:03|0.28353
00:42:04|0.28353
00:42:05|0.28353
00:42:06|0.28353
00:42:08|0.28353
00:42:08|0.28353
00:42:10|0.28353
00:42:11|0.28353
00:42:11|0.28353
00:42:13|0.28353
00:42:14|0.28353
00:42:15|0.28353
00:42:16|0.28353
00:42:18|0.28353
00:42:19|0.28378
00:42:19|0.28378
00:42:21|0.28378
00:42:22|0.28378
00:42:22|0.28378
00:42:24|0.28378
00:42:24|0.28378
00:42:26|0.28378
00:42:26|0.28378
00:42:27|0.28378
00:42:28|0.28378
00:42:30|0.28378
00:42:31|0.28378
00:42:32|0.28378
00:42:32|0.28378
00:42:34|0.28378
00:42:35|0.28378
00:42:36|0.28378
00:42:36|0.28378
00:42:37|0.28378
00:42:39|0.28378
00:42:40|0.28378
00:42:40|0.28378
00:42:41|0.28378
00:42:44|0.28378
00:42:45|0.28378
00:42:47|0.28378
00:42:48|0.28378
00:42:49|0.28378
00:42:50|0.28378
00:42:51|0.28378
00:42:51|0.28378
00:42:52|0.28378
00:42:53|0.28378
00:42:55|0.28378
00:42:56|0.28378
00:42:57|0.28378
00:42:58|0.28378
00:42:59|0.28378
00:42:59|0.28378
00:43:01|0.28378
00:43:03|0.28378
00:43:04|0.28378
00:43:05|0.28378
00:43:07|0.28378
00:43:08|0.28378
00:43:09|0.28378
00:43:10|0.28378
00:43:11|0.28378
00:43:13|0.28378
00:43:13|0.28378
00:43:14|0.28378
00:43:16|0.28378
00:43:16|0.28389
00:43:18|0.28389
00:43:19|0.28389
00:43:20|0.28389
00:43:21|0.28389
00:43:21|0.28389
00:43:22|0.28389
00:43:25|0.28389
00:43:25|0.28389
00:43:26|0.28389
00:43:27|0.28389
00:43:28|0.28389
00:43:29|0.28389
00:43:30|0.28389
00:43:32|0.28389
00:43:33|0.28389
00:43:33|0.28389
00:43:34|0.28389
00:43:35|0.28389
00:43:36|0.28389
00:43:37|0.28389
00:43:38|0.28389
00:43:39|0.28389
00:43:40|0.28389
00:43:41|0.28389
00:43:43|0.28389
00:43:44|0.28389
00:43:46|0.28389
00:43:47|0.28389
00:43:49|0.28389
00:43:49|0.28389
00:43:52|0.28389
00:43:53|0.28389
00:43:54|0.28389
00:43:56|0.28389
00:43:57|0.28389
00:43:57|0.28389
00:43:59|0.28389
00:44:00|0.28389
00:44:01|0.28389
00:44:02|0.28389
00:44:04|0.28389
00:44:05|0.28389
00:44:07|0.28389
00:44:08|0.28389
00:44:08|0.28389
00:44:10|0.28389
00:44:10|0.28389
00:44:12|0.28389
00:44:13|0.28389
00:44:13|0.28389
00:44:14|0.28389
00:44:15|0.28389
00:44:17|0.28389
00:44:17|0.28389
00:44:18|0.28389
00:44:19|0.28389
00:44:21|0.28389
00:44:21|0.28389
00:44:23|0.28389
00:44:23|0.28389
00:44:24|0.28389
00:44:25|0.28389
00:44:27|0.28389
00:44:28|0.28389
00:44:28|0.28389
00:44:30|0.28389
00:44:30|0.28389
00:44:31|0.28389
00:44:32|0.28389
00:44:34|0.28389
00:44:34|0.28389
00:44:36|0.28389
00:44:36|0.28389
00:44:37|0.28389
00:44:38|0.28328
00:44:39|0.28328
00:44:40|0.28328
00:44:42|0.28328
00:44:43|0.28328
00:44:45|0.28328
00:44:45|0.28328
00:44:47|0.28328
00:44:48|0.28328
00:44:49|0.28328
00:44:50|0.28328
00:44:52|0.28328
00:44:53|0.28328
00:44:54|0.28328
00:44:55|0.28328
00:44:57|0.28328
00:44:58|0.28328
00:45:00|0.28328
00:45:01|0.28328
00:45:02|0.28328
00:45:04|0.28328
00:45:05|0.28328
00:45:06|0.28328
00:45:07|0.28328
00:45:08|0.28328
00:45:09|0.28328
00:45:10|0.28328
00:45:11|0.28328
00:45:13|0.28328
00:45:14|0.28328
00:45:14|0.28328
00:45:17|0.28297
00:45:18|0.28297
00:45:19|0.28296
00:45:20|0.28296
00:45:21|0.28296
00:45:22|0.28296
00:45:24|0.28296
00:45:24|0.28296
00:45:26|0.28296
00:45:27|0.28296
00:45:28|0.28296
00:45:29|0.28296
00:45:30|0.28296
00:45:31|0.28296
00:45:32|0.28296
00:45:33|0.28296
00:45:34|0.28296
00:45:35|0.28296
00:45:36|0.28296
00:45:37|0.28296
00:45:38|0.28296
00:45:39|0.28296
00:45:40|0.28296
00:45:40|0.28296
00:45:42|0.28296
00:45:42|0.28296
00:45:45|0.28296
00:45:46|0.28296
00:45:48|0.28296
00:45:49|0.28296
00:45:50|0.28296
00:45:52|0.28296
00:45:53|0.28296
00:45:53|0.28296
00:45:55|0.28296
00:45:56|0.28296
00:45:57|0.28296
00:45:58|0.28296
00:46:00|0.28296
00:46:01|0.28296
00:46:01|0.28296
00:46:03|0.28296
00:46:04|0.28296
00:46:05|0.28296
00:46:06|0.28296
00:46:07|0.28296
00:46:08|0.28296
00:46:09|0.28296
00:46:10|0.28296
00:46:11|0.28296
00:46:13|0.28296
00:46:15|0.28296
00:46:16|0.28294
00:46:16|0.28294
00:46:18|0.28294
00:46:18|0.28294
00:46:19|0.28294
00:46:21|0.28294
00:46:21|0.28294
00:46:23|0.28294
00:46:23|0.28203
00:46:25|0.28203
00:46:25|0.28203
00:46:26|0.28203
00:46:27|0.28203
00:46:29|0.28203
00:46:30|0.28203
00:46:31|0.28203
00:46:32|0.28203
00:46:32|0.28203
00:46:34|0.28203
00:46:34|0.28203
00:46:36|0.28203
00:46:36|0.28203
00:46:37|0.28203
00:46:39|0.28203
00:46:39|0.28203
00:46:40|0.28203
00:46:42|0.28203
00:46:43|0.28174
00:46:43|0.28174
00:46:44|0.28174
00:46:47|0.28174
00:46:48|0.28174
00:46:50|0.28174
00:46:52|0.28174
00:46:54|0.282
00:46:54|0.28203
00:46:55|0.28203
00:46:56|0.28203
00:46:57|0.28203
00:46:58|0.28203
00:47:00|0.28203
00:47:02|0.28203
00:47:02|0.28203
00:47:05|0.28203
00:47:06|0.28203
00:47:07|0.28203
00:47:08|0.28203
00:47:09|0.28203
00:47:10|0.28203
00:47:11|0.28203
00:47:12|0.28203
00:47:13|0.28203
00:47:14|0.28203
00:47:15|0.28203
00:47:16|0.28203
00:47:18|0.28203
00:47:19|0.28203
00:47:19|0.28203
00:47:21|0.28203
00:47:22|0.28203
00:47:23|0.28203
00:47:24|0.28203
00:47:25|0.28203
00:47:26|0.28203
00:47:27|0.28203
00:47:28|0.28203
00:47:29|0.28203
00:47:30|0.28203
00:47:32|0.28203
00:47:33|0.28203
00:47:33|0.28203
00:47:35|0.28203
00:47:36|0.28203
00:47:37|0.28203
00:47:37|0.28203
00:47:39|0.28203
00:47:40|0.28203
00:47:40|0.28203
00:47:43|0.28203
00:47:44|0.28203
00:47:44|0.28203
00:47:45|0.28203
00:47:47|0.28203
00:47:49|0.28203
00:47:51|0.28203
00:47:52|0.28203
00:47:53|0.28203
00:47:54|0.28203
00:47:55|0.28203
00:47:56|0.28203
00:47:57|0.28203
00:47:58|0.28203
00:47:59|0.28203
00:48:00|0.28203
00:48:01|0.28203
00:48:02|0.28203
00:48:03|0.28203
00:48:05|0.28203
00:48:07|0.28203
00:48:07|0.28203
00:48:09|0.28203
00:48:10|0.28217
00:48:11|0.28217
00:48:12|0.28217
00:48:13|0.28217
00:48:14|0.28217
00:48:15|0.28217
00:48:16|0.28217
00:48:17|0.28217
00:48:18|0.28217
00:48:18|0.28217
00:48:20|0.28217
00:48:20|0.28217
00:48:21|0.28217
00:48:23|0.28163
00:48:24|0.28102
00:48:25|0.28102
00:48:26|0.28102
00:48:27|0.28102
00:48:28|0.28097
00:48:29|0.28077
00:48:30|0.28066
00:48:31|0.28066
00:48:33|0.28063
00:48:34|0.28063
00:48:35|0.28
00:48:36|0.27964
00:48:36|0.27964
00:48:38|0.27964
00:48:38|0.27964
00:48:40|0.27964
00:48:41|0.27958
00:48:42|0.27958
00:48:43|0.27958
00:48:44|0.27957
00:48:44|0.27957
00:48:47|0.27965
00:48:49|0.27983
00:48:50|0.27952
00:48:51|0.27952
00:48:52|0.27952
00:48:53|0.27952
00:48:55|0.27952
00:48:56|0.27954
00:48:58|0.27954
00:48:58|0.27954
00:48:59|0.27954
00:49:01|0.27954
00:49:01|0.27954
00:49:03|0.27954
00:49:03|0.27954
00:49:06|0.27954
00:49:06|0.27954
00:49:07|0.27954
00:49:09|0.27954
00:49:10|0.27954
00:49:12|0.27954
00:49:13|0.27954
00:49:14|0.27954
00:49:15|0.27954
00:49:16|0.27954
00:49:17|0.27954
00:49:18|0.27954
00:49:19|0.27954
00:49:20|0.27954
00:49:21|0.27954
00:49:22|0.27954
00:49:22|0.27954
00:49:24|0.27954
00:49:26|0.27954
00:49:27|0.27954
00:49:28|0.27954
00:49:28|0.27954
00:49:29|0.27954
00:49:31|0.27954
00:49:32|0.27954
00:49:32|0.27954
00:49:34|0.27954
00:49:35|0.27954
00:49:35|0.27954
00:49:36|0.27954
00:49:38|0.27954
00:49:39|0.27954
00:49:40|0.27954
00:49:40|0.27954
00:49:42|0.27954
00:49:42|0.27787
00:49:44|0.27796
00:49:44|0.27782
00:49:46|0.27782
00:49:46|0.27782
00:49:48|0.27782
00:49:50|0.27782
00:49:51|0.27781
00:49:53|0.27834
00:49:55|0.27838
00:49:55|0.27838
00:49:57|0.27838
00:49:58|0.27769
00:49:59|0.27769
00:50:00|0.27769
00:50:01|0.27769
00:50:02|0.27769
00:50:03|0.27769
00:50:04|0.27769
00:50:05|0.27769
00:50:06|0.27769
00:50:07|0.27769
00:50:08|0.27769
00:50:09|0.27769
00:50:10|0.27769
00:50:11|0.27769
00:50:12|0.27836
00:50:13|0.27836
00:50:14|0.27836
00:50:15|0.27836
00:50:16|0.27836
00:50:17|0.27836
00:50:18|0.27836
00:50:19|0.27836
00:50:21|0.27836
00:50:21|0.27836
00:50:22|0.27836
00:50:23|0.27819
00:50:25|0.27819
00:50:25|0.27867
00:50:26|0.27867
00:50:28|0.27867
00:50:28|0.27867
00:50:29|0.27867
00:50:30|0.27867
00:50:31|0.2786
00:50:33|0.2786
00:50:33|0.2786
00:50:34|0.2786
00:50:35|0.2786
00:50:36|0.2786
00:50:37|0.2786
00:50:38|0.2786
00:50:40|0.2786
00:50:41|0.2786
00:50:41|0.27909
00:50:42|0.27938
00:50:44|0.27938
00:50:44|0.27968
00:50:45|0.27968
00:50:46|0.27968
00:50:47|0.27968
00:50:49|0.27969
00:50:50|0.27969
00:50:51|0.27969
00:50:52|0.27969
00:50:53|0.27969
00:50:55|0.27969
00:50:55|0.27969
00:50:56|0.27969
00:50:58|0.27969
00:50:59|0.27969
00:51:01|0.27969
00:51:02|0.27969
00:51:04|0.27969
00:51:04|0.27969
00:51:07|0.27969
00:51:08|0.27969
00:51:09|0.27969
00:51:11|0.27969
00:51:12|0.27969
00:51:13|0.27887
00:51:13|0.27887
00:51:15|0.27887
00:51:16|0.27929
00:51:16|0.27929
00:51:18|0.27929
00:51:18|0.27929
00:51:19|0.27929
00:51:21|0.27929
00:51:22|0.27929
00:51:23|0.27929
00:51:24|0.27929
00:51:25|0.27929
00:51:26|0.27929
00:51:28|0.27929
00:51:28|0.27929
00:51:30|0.27929
00:51:30|0.27929
00:51:31|0.27929
00:51:32|0.27929
00:51:33|0.27929
00:51:34|0.27929
00:51:35|0.27929
00:51:37|0.27929
00:51:38|0.27929
00:51:38|0.27929
00:51:39|0.27929
00:51:40|0.27929
00:51:42|0.27929
00:51:43|0.27929
00:51:43|0.27929
00:51:45|0.27929
00:51:46|0.27929
00:51:46|0.27929
00:51:48|0.27929
00:51:49|0.27929
00:51:49|0.27929
00:51:52|0.27929
00:51:52|0.27929
00:51:54|0.27929
00:51:56|0.27929
00:51:57|0.27929
00:51:58|0.27929
00:51:58|0.27929
00:52:00|0.27929
00:52:01|0.27929
00:52:03|0.27929
00:52:03|0.27929
00:52:05|0.27929
00:52:06|0.27929
00:52:07|0.27929
00:52:08|0.27929
00:52:09|0.27929
00:52:10|0.27929
00:52:11|0.27929
00:52:11|0.27929
00:52:13|0.27929
00:52:14|0.27929
00:52:15|0.27929
00:52:16|0.27929
00:52:17|0.27929
00:52:17|0.27929
00:52:19|0.27929
00:52:20|0.27929
00:52:21|0.27929
00:52:22|0.27927
00:52:23|0.27927
00:52:24|0.27927
00:52:25|0.2794
00:52:26|0.27967
00:52:27|0.27967
00:52:28|0.27967
00:52:29|0.27967
00:52:30|0.27967
00:52:31|0.27967
00:52:33|0.27967
00:52:34|0.27967
00:52:35|0.27967
00:52:36|0.27967
00:52:37|0.27967
00:52:38|0.27967
00:52:39|0.27967
00:52:40|0.27967
00:52:41|0.27849
00:52:41|0.27849
00:52:43|0.27849
00:52:44|0.27849
00:52:45|0.27849
00:52:46|0.27849
00:52:47|0.27849
00:52:47|0.27849
00:52:49|0.27849
00:52:49|0.27849
00:52:50|0.27849
00:52:53|0.27849
00:52:53|0.27849
00:52:55|0.27849
00:52:56|0.27915
00:52:57|0.27915
00:52:58|0.27915
00:52:59|0.27915
00:53:00|0.2797
00:53:01|0.2797
00:53:02|0.2797
00:53:03|0.2797
00:53:05|0.2797
00:53:06|0.2797
00:53:07|0.2797
00:53:08|0.2797
00:53:10|0.2797
00:53:10|0.2797
00:53:12|0.2797
00:53:13|0.2797
00:53:14|0.2797
00:53:15|0.2797
00:53:16|0.2797
00:53:17|0.2797
00:53:18|0.2797
00:53:19|0.2797
00:53:20|0.2797
00:53:21|0.2797
00:53:23|0.27873
00:53:24|0.27873
00:53:25|0.27873
00:53:26|0.27873
00:53:27|0.27873
00:53:27|0.27873
00:53:29|0.27873
00:53:30|0.28001
00:53:31|0.28019
00:53:31|0.28019
00:53:32|0.28019
00:53:34|0.28019
00:53:34|0.28019
00:53:36|0.28019
00:53:36|0.28019
00:53:37|0.28019
00:53:38|0.28019
00:53:39|0.28019
00:53:41|0.28019
00:53:41|0.28019
00:53:42|0.28019
00:53:43|0.28019
00:53:44|0.28019
00:53:45|0.28019
00:53:46|0.28019
00:53:47|0.28019
00:53:48|0.28019
00:53:49|0.28019
00:53:50|0.28019
00:53:51|0.28019
00:53:54|0.28019
00:53:55|0.28019
00:53:56|0.28019
00:53:57|0.27918
00:53:58|0.27918
00:53:59|0.27874
00:54:00|0.27874
00:54:02|0.27874
00:54:04|0.27874
00:54:06|0.27874
00:54:07|0.27874
00:54:08|0.27956
00:54:10|0.27956
00:54:11|0.27956
00:54:13|0.27956
00:54:15|0.27956
00:54:15|0.27956
00:54:17|0.27956
00:54:18|0.27956
00:54:19|0.27956
00:54:20|0.27956
00:54:21|0.27956
00:54:23|0.27956
00:54:24|0.27956
00:54:24|0.27956
00:54:26|0.27956
00:54:27|0.27956
00:54:27|0.28009
00:54:28|0.28009
00:54:30|0.28009
00:54:30|0.28009
00:54:32|0.28009
00:54:33|0.28009
00:54:34|0.28009
00:54:34|0.28009
00:54:36|0.28009
00:54:36|0.28009
00:54:38|0.28009
00:54:38|0.28009
00:54:39|0.28009
00:54:40|0.28009
00:54:41|0.28009
00:54:42|0.28009
00:54:43|0.28009
00:54:45|0.28009
00:54:45|0.28009
00:54:46|0.28009
00:54:47|0.28009
00:54:49|0.28009
00:54:50|0.28009
00:54:51|0.28009
00:54:51|0.28009
00:54:52|0.28009
00:54:54|0.28009
00:54:55|0.28009
00:54:56|0.28009
00:54:57|0.28009
00:54:59|0.28009
00:55:01|0.28009
00:55:02|0.28009
00:55:02|0.28009
00:55:03|0.28009
00:55:04|0.28009
00:55:05|0.28009
00:55:07|0.28009
00:55:07|0.28009
00:55:09|0.28009
00:55:09|0.28009
00:55:11|0.28009
00:55:12|0.28009
00:55:13|0.28009
00:55:14|0.28009
00:55:15|0.28009
00:55:16|0.28009
00:55:18|0.28009
00:55:19|0.28009
00:55:20|0.28009
00:55:21|0.28009
00:55:22|0.28009
00:55:23|0.28009
00:55:24|0.28009
00:55:25|0.28009
00:55:26|0.28009
00:55:27|0.28009
00:55:29|0.28009
00:55:30|0.28009
00:55:32|0.28009
00:55:32|0.28009
00:55:33|0.28009
00:55:34|0.28009
00:55:35|0.28009
00:55:36|0.28009
00:55:37|0.28009
00:55:38|0.28009
00:55:39|0.28009
00:55:40|0.28009
00:55:41|0.28009
00:55:42|0.28009
00:55:43|0.28009
00:55:44|0.28009
00:55:46|0.28009
00:55:46|0.28009
00:55:47|0.28009
00:55:48|0.28009
00:55:49|0.28009
00:55:50|0.28009
00:55:51|0.28009
00:55:52|0.28009
00:55:53|0.28009
00:55:55|0.28009
00:55:57|0.28009
00:55:58|0.28009
00:55:59|0.28009
00:56:00|0.28009
00:56:01|0.28009
00:56:02|0.28009
00:56:04|0.28009
00:56:05|0.28009
00:56:07|0.28009
00:56:08|0.28009
00:56:09|0.28009
00:56:11|0.28009
00:56:11|0.28009
00:56:13|0.28009
00:56:13|0.28009
00:56:15|0.28009
00:56:16|0.28009
00:56:17|0.28009
00:56:18|0.28009
00:56:19|0.28009
00:56:20|0.28009
00:56:21|0.28009
00:56:22|0.28009
00:56:23|0.28009
00:56:23|0.28009
00:56:25|0.28009
00:56:27|0.28009
00:56:27|0.28009
00:56:29|0.28009
00:56:29|0.28009
00:56:31|0.28009
00:56:32|0.28009
00:56:33|0.28009
00:56:34|0.28009
00:56:34|0.28009
00:56:36|0.28009
00:56:36|0.28009
00:56:38|0.28009
00:56:38|0.28009
00:56:40|0.28009
00:56:40|0.28009
00:56:41|0.28009
00:56:43|0.28009
00:56:43|0.28009
00:56:45|0.28009
00:56:45|0.28009
00:56:47|0.28009
00:56:48|0.28009
00:56:48|0.28009
00:56:49|0.28009
00:56:50|0.28009
00:56:52|0.28009
00:56:53|0.28009
00:56:54|0.28009
00:56:55|0.28009
00:56:57|0.28009
00:56:57|0.28009
00:56:58|0.28009
00:56:59|0.28009
00:57:01|0.28009
00:57:02|0.28009
00:57:03|0.28009
00:57:04|0.28009
00:57:06|0.28009
00:57:08|0.28009
00:57:09|0.28009
00:57:10|0.28009
00:57:11|0.28009
00:57:12|0.28009
00:57:13|0.28009
00:57:14|0.28009
00:57:15|0.28009
00:57:16|0.28009
00:57:18|0.28009
00:57:19|0.28009
00:57:20|0.28009
00:57:21|0.28009
00:57:22|0.28009
00:57:23|0.2803
00:57:24|0.2803
00:57:25|0.2803
00:57:26|0.2803
00:57:27|0.2803
00:57:27|0.2803
00:57:29|0.2803
00:57:30|0.2803
00:57:30|0.2803
00:57:32|0.2803
00:57:32|0.2803
00:57:34|0.2803
00:57:35|0.2803
00:57:36|0.2803
00:57:37|0.2803
00:57:38|0.2803
00:57:39|0.2803
00:57:39|0.2803
00:57:41|0.2803
00:57:41|0.2803
00:57:43|0.2803
00:57:44|0.2803
00:57:45|0.2803
00:57:45|0.2803
00:57:47|0.2803
00:57:47|0.2803
00:57:49|0.2803
00:57:50|0.2803
00:57:50|0.2803
00:57:52|0.2803
00:57:52|0.2803
00:57:54|0.2803
00:57:54|0.2803
00:57:55|0.2803
00:57:58|0.2803
00:58:00|0.2803
00:58:00|0.2803
00:58:01|0.2803
00:58:03|0.2803
00:58:04|0.2803
00:58:05|0.2803
00:58:07|0.2803
00:58:08|0.2803
00:58:09|0.2803
00:58:10|0.2803
00:58:11|0.2803
00:58:11|0.2803
00:58:13|0.2803
00:58:14|0.2803
00:58:15|0.2803
00:58:16|0.2803
00:58:17|0.2803
00:58:18|0.2803
00:58:18|0.2803
00:58:20|0.2803
00:58:21|0.2803
00:58:21|0.2803
00:58:23|0.2803
00:58:24|0.2803
00:58:25|0.2803
00:58:26|0.2803
00:58:27|0.2803
00:58:28|0.2803
00:58:29|0.2803
00:58:30|0.2803
00:58:31|0.2803
00:58:32|0.2803
00:58:33|0.2803
00:58:34|0.2803
00:58:35|0.2803
00:58:36|0.2803
00:58:37|0.2803
00:58:38|0.2803
00:58:39|0.2803
00:58:40|0.2803
00:58:41|0.2803
00:58:42|0.2803
00:58:43|0.2803
00:58:44|0.2803
00:58:45|0.2803
00:58:46|0.2803
00:58:47|0.2803
00:58:48|0.2803
00:58:49|0.2803
00:58:50|0.2803
00:58:51|0.2803
00:58:52|0.2803
00:58:53|0.2803
00:58:55|0.2803
00:58:55|0.2803
00:58:56|0.2803
00:58:59|0.2803
00:59:00|0.2803
00:59:01|0.2803
00:59:03|0.2803
00:59:03|0.2803
00:59:04|0.2803
00:59:06|0.2803
00:59:08|0.2803
00:59:09|0.2803
00:59:10|0.2803
00:59:11|0.2803
00:59:12|0.2803
00:59:13|0.2803
00:59:15|0.2803
00:59:16|0.2803
00:59:18|0.2803
00:59:18|0.2803
00:59:20|0.2803
00:59:20|0.2803
00:59:21|0.2803
00:59:22|0.2803
00:59:23|0.2803
00:59:25|0.2803
00:59:26|0.2803
00:59:27|0.2803
00:59:28|0.2803
00:59:29|0.2803
00:59:30|0.2803
00:59:31|0.2803
00:59:32|0.2803
00:59:33|0.2803
00:59:34|0.2803
00:59:35|0.2803
00:59:36|0.2803
00:59:37|0.2803
00:59:38|0.2803
00:59:39|0.2803
00:59:40|0.2803
00:59:41|0.2803
00:59:42|0.2803
00:59:43|0.2803
00:59:44|0.2803
00:59:45|0.2803
00:59:46|0.2803
00:59:48|0.2803
00:59:49|0.2803
00:59:50|0.2803
00:59:50|0.2803
00:59:51|0.2803
00:59:52|0.2803
00:59:54|0.2803
00:59:55|0.2803
00:59:56|0.2803
00:59:57|0.2803
00:59:57|0.2803
00:59:58|0.2803
01:00:00|0.2803
01:00:02|0.2803
01:00:04|0.2803
01:00:05|0.2803
01:00:06|0.2803
01:00:07|0.27967
01:00:08|0.27967
01:00:09|0.27967
01:00:10|0.27967
01:00:11|0.27967
01:00:12|0.27967
01:00:13|0.27967
01:00:14|0.27967
01:00:15|0.27967
01:00:16|0.27967
01:00:18|0.27967
01:00:18|0.27967
01:00:20|0.27967
01:00:20|0.27967
01:00:22|0.27967
01:00:23|0.27967
01:00:24|0.27967
01:00:25|0.27967
01:00:26|0.27967
01:00:27|0.27967
01:00:28|0.27967
01:00:29|0.27967
01:00:30|0.27967
01:00:31|0.27967
01:00:32|0.27967
01:00:33|0.27967
01:00:34|0.27967
01:00:35|0.27967
01:00:36|0.27967
01:00:36|0.27967
01:00:37|0.27967
01:00:39|0.27967
01:00:40|0.27967
01:00:40|0.27967
01:00:41|0.27967
01:00:44|0.27967
01:00:45|0.27967
01:00:45|0.27967
01:00:48|0.27967
01:00:49|0.27967
01:00:50|0.27967
01:00:50|0.28019
01:00:51|0.28019
01:00:53|0.28019
01:00:53|0.28019
01:00:54|0.28019
01:00:56|0.28019
01:00:56|0.28019
01:00:57|0.28019
01:00:58|0.28019
01:01:00|0.28019
01:01:02|0.28019
01:01:04|0.28019
01:01:05|0.28019
01:01:06|0.28019
01:01:06|0.28019
01:01:07|0.28019
01:01:10|0.28019
01:01:10|0.28019
01:01:12|0.28019
01:01:14|0.28019
01:01:16|0.28019
01:01:16|0.28019
01:01:17|0.28019
01:01:19|0.28019
01:01:20|0.28019
01:01:22|0.28019
01:01:22|0.28019
01:01:24|0.28019
01:01:24|0.28019
01:01:25|0.28019
01:01:26|0.28019
01:01:27|0.28019
01:01:28|0.28019
01:01:29|0.28019
01:01:31|0.28019
01:01:31|0.28019
01:01:32|0.28019
01:01:33|0.28019
01:01:34|0.28019
01:01:35|0.28019
01:01:37|0.28019
01:01:37|0.28019
01:01:38|0.28019
01:01:39|0.28019
01:01:40|0.28019
01:01:41|0.28019
01:01:42|0.28019
01:01:44|0.28019
01:01:44|0.28019
01:01:45|0.28019
01:01:47|0.28019
01:01:48|0.28019
01:01:49|0.28019
01:01:50|0.28019
01:01:51|0.28019
01:01:52|0.28019
01:01:53|0.28019
01:01:54|0.28019
01:01:55|0.28019
01:01:56|0.28019
01:01:57|0.28019
01:01:58|0.28019
01:01:59|0.28019
01:02:00|0.28019
01:02:02|0.28019
01:02:04|0.27883
01:02:04|0.27831
01:02:07|0.27812
01:02:07|0.27812
01:02:08|0.27812
01:02:09|0.27812
01:02:10|0.27812
01:02:12|0.27812
01:02:12|0.27812
01:02:13|0.27812
01:02:15|0.27812
01:02:16|0.27819
01:02:17|0.27819
01:02:18|0.27819
01:02:19|0.27819
01:02:20|0.27819
01:02:21|0.27819
01:02:22|0.27819
01:02:23|0.27819
01:02:24|0.27819
01:02:25|0.27935
01:02:26|0.27935
01:02:28|0.27938
01:02:29|0.27938
01:02:31|0.27938
01:02:32|0.27938
01:02:33|0.27938
01:02:33|0.27938
01:02:35|0.27938
01:02:37|0.27938
01:02:38|0.27938
01:02:39|0.27938
01:02:40|0.27938
01:02:41|0.27938
01:02:42|0.27938
01:02:43|0.27938
01:02:44|0.27938
01:02:44|0.27938
01:02:46|0.27938
01:02:47|0.27988
01:02:47|0.27988
01:02:49|0.28006
01:02:50|0.28006
01:02:51|0.28006
01:02:52|0.28006
01:02:53|0.28006
01:02:54|0.28006
01:02:55|0.28006
01:02:56|0.28006
01:02:57|0.28006
01:02:58|0.2803
01:02:59|0.2803
01:03:00|0.2803
01:03:01|0.2803
01:03:03|0.28033
01:03:03|0.28033
01:03:06|0.28033
01:03:06|0.28086
01:03:07|0.28092
01:03:08|0.281
01:03:09|0.281
01:03:10|0.281
01:03:11|0.281
01:03:13|0.28129
01:03:14|0.28176
01:03:15|0.28176
01:03:16|0.28176
01:03:17|0.28176
01:03:18|0.28176
01:03:19|0.28176
01:03:20|0.28176
01:03:21|0.28176
01:03:22|0.28176
01:03:23|0.28176
01:03:24|0.28176
01:03:25|0.28176
01:03:26|0.28176
01:03:27|0.28176
01:03:28|0.28176
01:03:29|0.28176
01:03:30|0.28176
01:03:31|0.28176
01:03:32|0.28176
01:03:33|0.28176
01:03:34|0.28176
01:03:35|0.28176
01:03:36|0.28176
01:03:37|0.28176
01:03:38|0.28176
01:03:40|0.28176
01:03:40|0.28176
01:03:41|0.28176
01:03:42|0.28176
01:03:43|0.28176
01:03:44|0.28176
01:03:45|0.28176
01:03:46|0.28176
01:03:47|0.28176
01:03:48|0.28176
01:03:49|0.28176
01:03:50|0.28176
01:03:51|0.28176
01:03:52|0.28176
01:03:53|0.28176
01:03:54|0.28176
01:03:55|0.28176
01:03:56|0.28176
01:03:57|0.28176
01:03:58|0.28176
01:03:59|0.28176
01:04:00|0.28176
01:04:01|0.28176
01:04:03|0.28176
01:04:05|0.28176
01:04:06|0.28176
01:04:08|0.28176
01:04:08|0.28176
01:04:09|0.28176
01:04:11|0.28176
01:04:12|0.28176
01:04:13|0.28176
01:04:14|0.28176
01:04:15|0.28176
01:04:16|0.28176
01:04:17|0.28176
01:04:18|0.28176
01:04:19|0.28176
01:04:20|0.28176
01:04:21|0.28176
01:04:22|0.28176
01:04:23|0.28176
01:04:24|0.28176
01:04:25|0.28176
01:04:27|0.28176
01:04:27|0.28176
01:04:28|0.28176
01:04:29|0.28176
01:04:30|0.28176
01:04:31|0.28176
01:04:32|0.28176
01:04:34|0.28176
01:04:34|0.28176
01:04:35|0.28176
01:04:36|0.28176
01:04:37|0.28176
01:04:38|0.28176
01:04:39|0.28176
01:04:40|0.28176
01:04:41|0.28176
01:04:42|0.28176
01:04:43|0.28176
01:04:44|0.28176
01:04:45|0.28176
01:04:46|0.28176
01:04:47|0.28176
01:04:48|0.28176
01:04:49|0.28176
01:04:50|0.28176
01:04:51|0.28176
01:04:52|0.28176
01:04:53|0.28187
01:04:54|0.28187
01:04:55|0.28302
01:04:56|0.28302
01:04:57|0.2831
01:04:58|0.2831
01:04:59|0.2831
01:05:01|0.2831
01:05:01|0.2831
01:05:02|0.2831
01:05:04|0.2831
01:05:06|0.28281
01:05:06|0.2832
01:05:08|0.2832
01:05:09|0.2832
01:05:11|0.2832
01:05:12|0.2832
01:05:13|0.2832
01:05:15|0.2832
01:05:16|0.2832
01:05:17|0.2832
01:05:18|0.2832
01:05:19|0.2832
01:05:20|0.2832
01:05:21|0.2832
01:05:22|0.2832
01:05:23|0.2832
01:05:24|0.2832
01:05:25|0.28326
01:05:26|0.28326
01:05:27|0.28361
01:05:28|0.28389
01:05:29|0.28389
01:05:30|0.28389
01:05:31|0.28427
01:05:32|0.28427
01:05:33|0.28427
01:05:34|0.28427
01:05:35|0.28427
01:05:36|0.28427
01:05:37|0.28427
01:05:38|0.28427
01:05:39|0.28427
01:05:40|0.28427
01:05:41|0.28427
01:05:42|0.28427
01:05:43|0.28442
01:05:44|0.28442
01:05:45|0.28442
01:05:46|0.28442
01:05:47|0.28442
01:05:48|0.28442
01:05:49|0.28442
01:05:50|0.28442
01:05:51|0.28442
01:05:52|0.28442
01:05:53|0.28442
01:05:54|0.28442
01:05:55|0.28442
01:05:56|0.28442
01:05:57|0.28455
01:05:58|0.28455
01:05:59|0.28455
01:06:00|0.28455
01:06:01|0.28455
01:06:02|0.28455
01:06:03|0.28455
01:06:04|0.28455
01:06:06|0.28455
01:06:08|0.28455
01:06:10|0.28455
01:06:10|0.28455
01:06:11|0.28455
01:06:13|0.28455
01:06:14|0.28455
01:06:15|0.28034
01:06:16|0.27955
01:06:17|0.27938
01:06:18|0.27882
01:06:19|0.27882
01:06:21|0.27882
01:06:23|0.27882
01:06:24|0.27957
01:06:25|0.27909
01:06:26|0.27909
01:06:27|0.27909
01:06:28|0.27909
01:06:29|0.27909
01:06:30|0.27909
01:06:31|0.27393
01:06:32|0.27469
01:06:33|0.27453
01:06:34|0.2747
01:06:36|0.27475
01:06:37|0.27521
01:06:38|0.27514
01:06:39|0.27441
01:06:40|0.27441
01:06:41|0.27533
01:06:42|0.27533
01:06:43|0.27448
01:06:44|0.27481
01:06:45|0.27571
01:06:46|0.27604
01:06:47|0.27604
01:06:48|0.27604
01:06:49|0.27604
01:06:50|0.27576
01:06:51|0.27576
01:06:52|0.27576
01:06:53|0.27576
01:06:54|0.27563
01:06:55|0.27563
01:06:56|0.27563
01:06:57|0.27563
01:06:59|0.27563
01:07:00|0.27563
01:07:01|0.27563
01:07:02|0.27563
01:07:02|0.27563
01:07:04|0.27563
01:07:05|0.27563
01:07:07|0.27563
01:07:08|0.27563
01:07:09|0.27563
01:07:10|0.27563
01:07:11|0.27605
01:07:12|0.27605
01:07:13|0.27605
01:07:14|0.27605
01:07:15|0.27605
01:07:16|0.27605
01:07:17|0.27605
01:07:18|0.27605
01:07:20|0.27632
01:07:21|0.27632
01:07:21|0.27632
01:07:23|0.27632
01:07:24|0.27632
01:07:25|0.27632
01:07:26|0.2746
01:07:27|0.2747
01:07:28|0.2747
01:07:29|0.2747
01:07:30|0.2747
01:07:31|0.2747
01:07:33|0.2747
01:07:35|0.2747
01:07:36|0.2747
01:07:38|0.2747
01:07:38|0.2747
01:07:39|0.2747
01:07:40|0.2747
01:07:41|0.2747
01:07:43|0.2747
01:07:44|0.27403
01:07:45|0.27403
01:07:45|0.27403
01:07:47|0.27403
01:07:48|0.27403
01:07:48|0.27403
01:07:50|0.27403
01:07:50|0.27403
01:07:51|0.27403
01:07:52|0.27403
01:07:53|0.27403
01:07:54|0.27403
01:07:55|0.27403
01:07:56|0.27403
01:07:57|0.27403
01:07:59|0.27403
01:07:59|0.27403
01:08:00|0.27403
01:08:01|0.27403
01:08:02|0.27403
01:08:03|0.27403
01:08:05|0.27403
01:08:06|0.27403
01:08:07|0.27403
01:08:08|0.27403
01:08:10|0.27403
01:08:11|0.27403
01:08:12|0.27403
01:08:13|0.27403
01:08:14|0.27485
01:08:16|0.27485
01:08:16|0.27485
01:08:18|0.27485
01:08:18|0.27485
01:08:20|0.27485
01:08:20|0.27485
01:08:22|0.27485
01:08:22|0.27485
01:08:23|0.27485
01:08:24|0.27485
01:08:25|0.27485
01:08:26|0.27485
01:08:27|0.27485
01:08:28|0.27498
01:08:30|0.27498
01:08:31|0.27498
01:08:32|0.27498
01:08:33|0.27498
01:08:34|0.27498
01:08:35|0.27498
01:08:36|0.27458
01:08:37|0.27466
01:08:38|0.27466
01:08:39|0.27472
01:08:40|0.27472
01:08:41|0.27451
01:08:42|0.2744
01:08:43|0.2744
01:08:44|0.2744
01:08:45|0.2744
01:08:46|0.2744
01:08:47|0.2744
01:08:48|0.2744
01:08:49|0.2744
01:08:50|0.2744
01:08:51|0.2744
01:08:52|0.2744
01:08:53|0.2744
01:08:54|0.2744
01:08:55|0.2744
01:08:56|0.2744
01:08:57|0.2744
01:08:58|0.2744
01:08:59|0.2744
01:09:00|0.2744
01:09:01|0.27433
01:09:02|0.27433
01:09:03|0.27433
01:09:04|0.27467
01:09:05|0.27479
01:09:06|0.27479
01:09:07|0.27479
01:09:09|0.27479
01:09:10|0.27478
01:09:11|0.27478
01:09:11|0.27478
01:09:13|0.27478
01:09:14|0.27478
01:09:15|0.27478
01:09:16|0.27478
01:09:17|0.27469
01:09:19|0.27496
01:09:20|0.27411
01:09:21|0.27411
01:09:21|0.27411
01:09:22|0.27411
01:09:24|0.27411
01:09:25|0.27468
01:09:26|0.27468
01:09:32|0.27469
01:09:32|0.27473
01:09:34|0.27473
01:09:34|0.27473
01:09:36|0.27454
01:09:36|0.27484
01:09:38|0.27469
01:09:39|0.275
01:09:40|0.27497
01:09:40|0.27489
01:09:41|0.27502
01:09:43|0.27522
01:09:44|0.27522
01:09:44|0.27522
01:09:46|0.27522
01:09:47|0.27531
01:09:47|0.27531
01:09:48|0.27531
01:09:50|0.27531
01:09:50|0.27531
01:09:51|0.27531
01:09:53|0.27531
01:09:53|0.27531
01:09:55|0.27531
01:09:55|0.27531
01:09:56|0.27553
01:09:57|0.27553
01:09:58|0.27553
01:09:59|0.27553
01:10:00|0.27572
01:10:02|0.27572
01:10:02|0.27572
01:10:03|0.27572
01:10:05|0.27572
01:10:05|0.27572
01:10:06|0.27584
01:10:07|0.27584
01:10:10|0.27584
01:10:11|0.27584
01:10:14|0.27584
01:10:15|0.27604
01:10:16|0.27604
01:10:17|0.27604
01:10:18|0.27604
01:10:19|0.27625
01:10:20|0.27632
01:10:21|0.27632
01:10:22|0.27632
01:10:23|0.27632
01:10:24|0.27632
01:10:25|0.27632
01:10:26|0.27632
01:10:28|0.27632
01:10:29|0.27632
01:10:30|0.27632
01:10:31|0.27639
01:10:31|0.27639
01:10:33|0.27639
01:10:34|0.27639
01:10:35|0.27639
01:10:36|0.27639
01:10:37|0.27639
01:10:38|0.27632
01:10:39|0.27639
01:10:40|0.27639
01:10:40|0.27639
01:10:42|0.27639
01:10:43|0.27639
01:10:43|0.27639
01:10:45|0.27639
01:10:46|0.27646
01:10:47|0.27646
01:10:48|0.27646
01:10:48|0.27646
01:10:49|0.27646
01:10:51|0.27646
01:10:52|0.27646
01:10:53|0.27646
01:10:53|0.27646
01:10:54|0.27646
01:10:56|0.27646
01:10:57|0.27646
01:10:58|0.27646
01:10:58|0.27646
01:11:00|0.27646
01:11:01|0.27646
01:11:02|0.27646
01:11:03|0.27644
01:11:03|0.27644
01:11:05|0.27644
01:11:06|0.27644
01:11:07|0.27644
01:11:08|0.27644
01:11:09|0.27644
01:11:11|0.27644
01:11:12|0.27644
01:11:14|0.27644
01:11:14|0.27644
01:11:15|0.27644
01:11:17|0.27644
01:11:18|0.27653
01:11:18|0.27653
01:11:19|0.27653
01:11:20|0.27653
01:11:22|0.27653
01:11:23|0.27653
01:11:24|0.27653
01:11:25|0.27653
01:11:27|0.27653
01:11:28|0.27653
01:11:29|0.27653
01:11:30|0.27653
01:11:31|0.27653
01:11:33|0.27653
01:11:34|0.27653
01:11:35|0.27653
01:11:35|0.27653
01:11:36|0.27653
01:11:38|0.27664
01:11:40|0.27664
01:11:40|0.27664
01:11:42|0.27664
01:11:42|0.27664
01:11:43|0.27664
01:11:44|0.27664
01:11:45|0.27664
01:11:47|0.27664
01:11:47|0.27664
01:11:48|0.27664
01:11:49|0.27664
01:11:51|0.27664
01:11:51|0.27664
01:11:52|0.27664
01:11:53|0.27664
01:11:54|0.27664
01:11:55|0.27672
01:11:56|0.27672
01:11:57|0.27686
01:11:58|0.27686
01:11:59|0.27686
01:12:00|0.27686
01:12:01|0.27688
01:12:02|0.27688
01:12:04|0.27688
01:12:05|0.27688
01:12:06|0.27697
01:12:07|0.27697
01:12:08|0.2771
01:12:09|0.2771
01:12:10|0.2771
01:12:12|0.2771
01:12:14|0.2771
01:12:16|0.27715
01:12:17|0.27715
01:12:17|0.27715
01:12:19|0.27715
01:12:20|0.27715
01:12:21|0.27708
01:12:22|0.27708
01:12:23|0.27708
01:12:24|0.27708
01:12:25|0.27708
01:12:28|0.27708
01:12:28|0.27708
01:12:30|0.27708
01:12:31|0.27708
01:12:32|0.27708
01:12:33|0.27708
01:12:34|0.27708
01:12:35|0.27708
01:12:36|0.27708
01:12:37|0.27708
01:12:38|0.27708
01:12:39|0.27708
01:12:40|0.27708
01:12:41|0.27708
01:12:42|0.27661
01:12:43|0.2769
01:12:44|0.2769
01:12:45|0.2769
01:12:46|0.2769
01:12:47|0.2769
01:12:48|0.2769
01:12:49|0.2769
01:12:50|0.2769
01:12:51|0.2769
01:12:52|0.2769
01:12:53|0.2769
01:12:54|0.2769
01:12:55|0.2769
01:12:57|0.2769
01:12:58|0.2769
01:12:59|0.2769
01:13:00|0.2769
01:13:01|0.2769
01:13:02|0.2769
01:13:03|0.2769
01:13:04|0.2769
01:13:05|0.2769
01:13:06|0.2769
01:13:07|0.2769
01:13:08|0.2769
01:13:09|0.2769
01:13:10|0.2769
01:13:11|0.2769
01:13:13|0.2769
01:13:15|0.27717
01:13:17|0.27717
01:13:17|0.27717
01:13:18|0.27717
01:13:19|0.27717
01:13:20|0.27717
01:13:21|0.27717
01:13:22|0.27749
01:13:23|0.27749
01:13:24|0.27749
01:13:26|0.27749
01:13:26|0.27715
01:13:28|0.27715
01:13:28|0.27715
01:13:30|0.27715
01:13:30|0.27715
01:13:32|0.27715
01:13:33|0.27715
01:13:34|0.27715
01:13:35|0.27715
01:13:36|0.27715
01:13:37|0.27715
01:13:38|0.27715
01:13:39|0.27715
01:13:40|0.27715
01:13:41|0.27715
01:13:42|0.27715
01:13:43|0.27715
01:13:44|0.27715
01:13:45|0.27715
01:13:46|0.27715
01:13:47|0.27715
01:13:48|0.27715
01:13:49|0.27715
01:13:50|0.27715
01:13:51|0.27715
01:13:52|0.27715
01:13:53|0.27715
01:13:54|0.27715
01:13:55|0.27715
01:13:56|0.27715
01:13:57|0.27715
01:13:58|0.27715
01:13:59|0.27715
01:14:00|0.27715
01:14:01|0.27715
01:14:02|0.27715
01:14:03|0.27715
01:14:04|0.27715
01:14:05|0.27715
01:14:06|0.27715
01:14:08|0.27715
01:14:09|0.27715
01:14:09|0.27715
01:14:10|0.27715
01:14:11|0.27715
01:14:14|0.27715
01:14:16|0.27715
01:14:17|0.27715
01:14:19|0.27715
01:14:19|0.27715
01:14:22|0.27715
01:14:24|0.27715
01:14:25|0.27715
01:14:25|0.27715
01:14:27|0.27715
01:14:28|0.27715
01:14:29|0.27715
01:14:30|0.27715
01:14:31|0.27715
01:14:32|0.27715
01:14:33|0.27715
01:14:34|0.27715
01:14:35|0.27715
01:14:36|0.27715
01:14:37|0.27715
01:14:38|0.27715
01:14:39|0.27715
01:14:40|0.27715
01:14:41|0.27715
01:14:42|0.27715
01:14:43|0.27715
01:14:44|0.27715
01:14:45|0.27715
01:14:46|0.27715
01:14:47|0.27715
01:14:48|0.27715
01:14:49|0.27715
01:14:50|0.27715
01:14:51|0.27715
01:14:52|0.27715
01:14:53|0.27715
01:14:54|0.27715
01:14:56|0.27715
01:14:56|0.27715
01:14:57|0.27715
01:14:58|0.27715
01:14:59|0.27715
01:15:00|0.27715
01:15:01|0.27715
01:15:03|0.27715
01:15:04|0.27715
01:15:05|0.27715
01:15:06|0.27715
01:15:07|0.27715
01:15:08|0.27715
01:15:09|0.27715
01:15:10|0.27715
01:15:11|0.27715
01:15:12|0.27715
01:15:13|0.27715
01:15:15|0.27662
01:15:17|0.27662
01:15:17|0.27662
01:15:18|0.27662
01:15:19|0.27662
01:15:20|0.27662
01:15:22|0.27662
01:15:23|0.27662
01:15:24|0.27662
01:15:25|0.27662
01:15:26|0.27662
01:15:31|0.27662
01:15:32|0.27662
01:15:33|0.27662
01:15:34|0.27661
01:15:35|0.27661
01:15:36|0.27661
01:15:37|0.27661
01:15:38|0.27661
01:15:39|0.27661
01:15:40|0.27661
01:15:41|0.27661
01:15:42|0.27661
01:15:43|0.27661
01:15:44|0.2764
01:15:45|0.2764
01:15:46|0.27598
01:15:47|0.27539
01:15:48|0.27539
01:15:49|0.27539
01:15:51|0.27539
01:15:51|0.27585
01:15:52|0.27567
01:15:53|0.27567
01:15:54|0.27536
01:15:55|0.27536
01:15:56|0.27533
01:15:57|0.27499
01:15:58|0.27499
01:15:59|0.27499
01:16:00|0.27532
01:16:01|0.27532
01:16:02|0.27532
01:16:04|0.27532
01:16:04|0.27532
01:16:05|0.27532
01:16:06|0.27532
01:16:07|0.27532
01:16:09|0.27499
01:16:09|0.27499
01:16:10|0.27499
01:16:11|0.27499
01:16:12|0.27499
01:16:13|0.27499
01:16:15|0.27499
01:16:17|0.27499
01:16:18|0.27499
01:16:20|0.27499
01:16:21|0.27499
01:16:22|0.27499
01:16:24|0.27499
01:16:25|0.27499
01:16:27|0.27499
01:16:28|0.27499
01:16:29|0.27499
01:16:30|0.27499
01:16:32|0.27499
01:16:32|0.27499
01:16:33|0.27499
01:16:34|0.27499
01:16:36|0.27499
01:16:36|0.27499
01:16:37|0.27499
01:16:39|0.27499
01:16:40|0.27499
01:16:41|0.27499
01:16:42|0.27499
01:16:43|0.27499
01:16:44|0.27499
01:16:45|0.27499
01:16:46|0.27499
01:16:47|0.27499
01:16:48|0.27499
01:16:49|0.27499
01:16:50|0.27499
01:16:51|0.27499
01:16:52|0.27499
01:16:53|0.27499
01:16:54|0.27499
01:16:55|0.27499
01:16:56|0.27499
01:16:57|0.27499
01:16:58|0.27499
01:16:59|0.27499
01:17:00|0.27499
01:17:02|0.27499
01:17:02|0.27499
01:17:04|0.27499
01:17:05|0.27499
01:17:06|0.27499
01:17:07|0.27499
01:17:08|0.27499
01:17:09|0.27499
01:17:10|0.27499
01:17:11|0.27499
01:17:12|0.27499
01:17:13|0.27499
01:17:14|0.27497
01:17:15|0.27484
01:17:17|0.27446
01:17:19|0.27446
01:17:20|0.27446
01:17:22|0.27446
01:17:23|0.27446
01:17:24|0.27446
01:17:25|0.27446
01:17:27|0.2744
01:17:27|0.2744
01:17:28|0.2744
01:17:31|0.27467
01:17:32|0.27432
01:17:32|0.27432
01:17:33|0.27432
01:17:34|0.27425
01:17:35|0.27425
01:17:37|0.27422
01:17:37|0.27422
01:17:39|0.27422
01:17:40|0.27422
01:17:41|0.27422
01:17:42|0.27422
01:17:43|0.27422
01:17:44|0.27422
01:17:45|0.27422
01:17:46|0.27422
01:17:47|0.27422
01:17:49|0.27422
01:17:50|0.27422
01:17:51|0.27422
01:17:52|0.27466
01:17:53|0.27466
01:17:54|0.27466
01:17:55|0.27466
01:17:56|0.27466
01:17:57|0.27466
01:17:58|0.27466
01:17:59|0.27466
01:18:00|0.27466
01:18:01|0.27466
01:18:02|0.27466
01:18:03|0.27466
01:18:04|0.27466
01:18:04|0.27466
01:18:06|0.27466
01:18:07|0.27466
01:18:08|0.27466
01:18:09|0.27466
01:18:10|0.27466
01:18:11|0.27466
01:18:12|0.27466
01:18:12|0.27466
01:18:14|0.27466
01:18:15|0.27466
01:18:16|0.27466
01:18:18|0.27466
01:18:18|0.27466
01:18:20|0.27466
01:18:21|0.27466
01:18:22|0.27466
01:18:24|0.27466
01:18:26|0.27466
01:18:27|0.27466
01:18:27|0.27466
01:18:29|0.27466
01:18:31|0.27466
01:18:31|0.27466
01:18:32|0.27466
01:18:34|0.27466
01:18:36|0.27466
01:18:37|0.27466
01:18:37|0.27466
01:18:39|0.27466
01:18:39|0.27466
01:18:41|0.27466
01:18:42|0.27466
01:18:43|0.27466
01:18:44|0.27466
01:18:45|0.27466
01:18:45|0.27466
01:18:47|0.27466
01:18:48|0.27466
01:18:48|0.27466
01:18:49|0.27466
01:18:51|0.27399
01:18:52|0.27399
01:18:53|0.27399
01:18:53|0.27399
01:18:56|0.27399
01:18:56|0.27399
01:18:57|0.27399
01:18:58|0.27399
01:19:00|0.27399
01:19:01|0.27399
01:19:02|0.27399
01:19:03|0.27399
01:19:05|0.27399
01:19:05|0.27399
01:19:06|0.27399
01:19:07|0.27399
01:19:08|0.27399
01:19:09|0.27399
01:19:10|0.27399
01:19:11|0.27399
01:19:12|0.27399
01:19:13|0.27399
01:19:14|0.27399
01:19:15|0.27399
01:19:16|0.27453
01:19:17|0.27453
01:19:19|0.27453
01:19:21|0.27453
01:19:23|0.27453
01:19:24|0.27453
01:19:25|0.27453
01:19:27|0.27453
01:19:28|0.27453
01:19:28|0.27453
01:19:29|0.27453
01:19:30|0.27453
01:19:32|0.27453
01:19:33|0.27453
01:19:34|0.27453
01:19:34|0.27453
01:19:36|0.27453
01:19:37|0.27453
01:19:38|0.27453
01:19:39|0.27453
01:19:40|0.27453
01:19:41|0.27453
01:19:42|0.27468
01:19:42|0.27468
01:19:44|0.27468
01:19:45|0.27468
01:19:46|0.27468
01:19:47|0.27468
01:19:49|0.27468
01:19:49|0.27468
01:19:51|0.27468
01:19:52|0.27468
01:19:53|0.27468
01:19:54|0.27468
01:19:55|0.27468
01:19:55|0.27468
01:19:56|0.27468
01:19:57|0.27468
01:19:58|0.27468
01:20:00|0.27468
01:20:00|0.27468
01:20:01|0.27468
01:20:03|0.27468
01:20:04|0.27468
01:20:04|0.27468
01:20:05|0.27468
01:20:06|0.27468
01:20:08|0.27468
01:20:08|0.27468
01:20:09|0.27468
01:20:10|0.27468
01:20:11|0.27468
01:20:13|0.27468
01:20:13|0.27468
01:20:14|0.27499
01:20:16|0.27499
01:20:17|0.27499
01:20:18|0.27499
01:20:20|0.27499
01:20:21|0.27499
01:20:23|0.27499
01:20:23|0.27499
01:20:25|0.27499
01:20:25|0.27499
01:20:26|0.27499
01:20:28|0.27499
01:20:29|0.27499
01:20:31|0.27499
01:20:32|0.27499
01:20:33|0.27499
01:20:34|0.27499
01:20:35|0.27499
01:20:36|0.27499
01:20:37|0.27499
01:20:38|0.27499
01:20:39|0.27499
01:20:40|0.27499
01:20:42|0.27499
01:20:43|0.27499
01:20:44|0.27499
01:20:45|0.27499
01:20:46|0.27499
01:20:47|0.27499
01:20:48|0.27499
01:20:48|0.27499
01:20:49|0.27499
01:20:51|0.27499
01:20:52|0.27499
01:20:53|0.27499
01:20:54|0.27499
01:20:55|0.27498
01:20:56|0.27498
01:20:57|0.27498
01:20:58|0.27498
01:20:59|0.27498
01:21:00|0.27527
01:21:01|0.27527
01:21:02|0.27527
01:21:03|0.27527
01:21:04|0.27527
01:21:05|0.27527
01:21:06|0.27527
01:21:07|0.27527
01:21:08|0.27527
01:21:09|0.27527
01:21:10|0.27527
01:21:11|0.27527
01:21:12|0.27527
01:21:13|0.27527
01:21:14|0.27527
01:21:15|0.27527
01:21:16|0.27527
01:21:17|0.27527
01:21:18|0.27527
01:21:19|0.27527
01:21:21|0.27527
01:21:22|0.27527
01:21:24|0.27527
01:21:25|0.27527
01:21:26|0.27527
01:21:28|0.2745
01:21:28|0.2745
01:21:30|0.2745
01:21:30|0.2745
01:21:31|0.2745
01:21:32|0.2745
01:21:33|0.2745
01:21:34|0.2745
01:21:35|0.2745
01:21:36|0.2745
01:21:37|0.2745
01:21:38|0.2745
01:21:39|0.2745
01:21:40|0.2745
01:21:41|0.2745
01:21:43|0.2745
01:21:43|0.2745
01:21:44|0.2745
01:21:45|0.2745
01:21:47|0.2745
01:21:48|0.2745
01:21:49|0.2745
01:21:50|0.2745
01:21:51|0.2745
01:21:52|0.2745
01:21:53|0.2745
01:21:54|0.2745
01:21:55|0.2745
01:21:56|0.2745
01:21:57|0.2745
01:21:59|0.2745
01:22:00|0.2745
01:22:01|0.2745
01:22:02|0.2745
01:22:03|0.2745
01:22:04|0.2745
01:22:05|0.2745
01:22:06|0.2745
01:22:07|0.2745
01:22:09|0.2745
01:22:09|0.2745
01:22:10|0.2745
01:22:12|0.2745
01:22:13|0.2745
01:22:14|0.2745
01:22:15|0.2745
01:22:16|0.2745
01:22:17|0.2745
01:22:18|0.2745
01:22:18|0.2745
01:22:20|0.2745
01:22:21|0.2745
01:22:22|0.2745
01:22:24|0.2745
01:22:25|0.2745
01:22:27|0.2745
01:22:29|0.2745
01:22:30|0.2745
01:22:31|0.2745
01:22:31|0.2745
01:22:32|0.2745
01:22:33|0.2745
01:22:34|0.2745
01:22:36|0.2745
01:22:37|0.2745
01:22:39|0.2745
01:22:40|0.2745
01:22:40|0.2745
01:22:42|0.2745
01:22:42|0.2745
01:22:44|0.2745
01:22:45|0.2745
01:22:46|0.2745
01:22:47|0.2745
01:22:48|0.2745
01:22:49|0.2745
01:22:50|0.2745
01:22:51|0.2745
01:22:52|0.2745
01:22:53|0.2745
01:22:54|0.2745
01:22:55|0.2745
01:22:56|0.2745
01:22:57|0.2745
01:22:58|0.2745
01:22:59|0.2745
01:23:01|0.2745
01:23:02|0.2745
01:23:02|0.2745
01:23:04|0.2745
01:23:05|0.2745
01:23:05|0.2745
01:23:07|0.2745
01:23:08|0.2745
01:23:08|0.2745
01:23:10|0.2745
01:23:11|0.2745
01:23:12|0.2745
01:23:13|0.2745
01:23:14|0.2745
01:23:15|0.2745
01:23:16|0.2745
01:23:17|0.2745
01:23:18|0.2745
01:23:18|0.2745
01:23:20|0.2745
01:23:20|0.2745
01:23:22|0.2745
01:23:24|0.2745
01:23:26|0.2745
01:23:27|0.2745
01:23:28|0.2745
01:23:30|0.2745
01:23:31|0.2745
01:23:32|0.2745
01:23:33|0.2745
01:23:34|0.2745
01:23:35|0.2745
01:23:37|0.2745
01:23:38|0.2745
01:23:39|0.2745
01:23:41|0.2745
01:23:41|0.2745
01:23:42|0.2745
01:23:44|0.2745
01:23:45|0.2745
01:23:46|0.2745
01:23:47|0.2745
01:23:48|0.2745
01:23:49|0.2745
01:23:50|0.2745
01:23:51|0.2745
01:23:53|0.2745
01:23:54|0.2745
01:23:55|0.2745
01:23:56|0.2745
01:23:56|0.2745
01:23:58|0.2745
01:23:59|0.2745
01:24:00|0.2745
01:24:00|0.2745
01:24:02|0.2745
01:24:03|0.2745
01:24:05|0.27398
01:24:05|0.27398
01:24:07|0.27398
01:24:08|0.27398
01:24:09|0.27385
01:24:10|0.27385
01:24:11|0.27385
01:24:12|0.27385
01:24:13|0.2737
01:24:14|0.2734
01:24:15|0.2734
01:24:16|0.2734
01:24:17|0.2734
01:24:18|0.2734
01:24:19|0.2734
01:24:20|0.2734
01:24:21|0.27337
01:24:22|0.2733
01:24:24|0.2733
01:24:26|0.27321
01:24:27|0.27321
01:24:28|0.27321
01:24:30|0.27311
01:24:31|0.27301
01:24:31|0.27301
01:24:32|0.273
01:24:34|0.27293
01:24:35|0.27293
01:24:37|0.27283
01:24:37|0.27283
01:24:39|0.27283
01:24:40|0.27283
01:24:41|0.27283
01:24:41|0.27283
01:24:43|0.27283
01:24:44|0.27301
01:24:45|0.27301
01:24:46|0.27301
01:24:48|0.27277
01:24:48|0.27274
01:24:49|0.27274
01:24:50|0.27274
01:24:51|0.27274
01:24:52|0.27274
01:24:54|0.27274
01:24:55|0.27274
01:24:55|0.27274
01:24:56|0.27274
01:24:58|0.27274
01:24:59|0.27274
01:25:00|0.27274
01:25:01|0.27274
01:25:01|0.27274
01:25:03|0.27274
01:25:03|0.27274
01:25:05|0.27274
01:25:05|0.27274
01:25:08|0.27301
01:25:08|0.27301
01:25:10|0.27301
01:25:11|0.27301
01:25:12|0.27301
01:25:13|0.27301
01:25:14|0.27301
01:25:15|0.27301
01:25:16|0.27301
01:25:17|0.27301
01:25:18|0.27301
01:25:20|0.27301
01:25:21|0.27301
01:25:21|0.27301
01:25:22|0.27301
01:25:25|0.27262
01:25:27|0.27262
01:25:27|0.27262
01:25:29|0.27262
01:25:31|0.2726
01:25:32|0.2726
01:25:33|0.2726
01:25:35|0.2726
01:25:35|0.27242
01:25:36|0.27227
01:25:37|0.27227
01:25:38|0.27227
01:25:39|0.27217
01:25:40|0.27217
01:25:41|0.2722
01:25:43|0.2722
01:25:44|0.2722
01:25:44|0.2722
01:25:45|0.2722
01:25:46|0.2722
01:25:48|0.2722
01:25:48|0.2722
01:25:49|0.27216
01:25:50|0.27216
01:25:52|0.27216
01:25:52|0.27198
01:25:53|0.27191
01:25:54|0.27191
01:25:55|0.27191
01:25:57|0.27191
01:25:57|0.27191
01:26:00|0.27191
01:26:00|0.27191
01:26:01|0.27191
01:26:02|0.27191
01:26:03|0.27191
01:26:04|0.27191
01:26:06|0.27191
01:26:06|0.27191
01:26:08|0.27191
01:26:09|0.27191
01:26:10|0.27156
01:26:11|0.27137
01:26:12|0.27137
01:26:13|0.27129
01:26:14|0.27129
01:26:15|0.27129
01:26:16|0.27129
01:26:17|0.27129
01:26:18|0.27129
01:26:19|0.27129
01:26:20|0.27129
01:26:21|0.27129
01:26:22|0.27129
01:26:23|0.27129
01:26:24|0.27129
01:26:25|0.27129
01:26:26|0.27071
01:26:27|0.27071
01:26:29|0.27071
01:26:30|0.27071
01:26:30|0.27071
01:26:32|0.27191
01:26:33|0.27191
01:26:35|0.27191
01:26:37|0.27191
01:26:37|0.27191
01:26:39|0.2711
01:26:39|0.27124
01:26:40|0.27124
01:26:41|0.27124
01:26:43|0.27124
01:26:43|0.27124
01:26:45|0.27124
01:26:46|0.27124
01:26:47|0.27157
01:26:48|0.27157
01:26:49|0.27157
01:26:50|0.27157
01:26:51|0.27157
01:26:52|0.27157
01:26:53|0.27157
01:26:54|0.27157
01:26:56|0.27157
01:26:57|0.27157
01:26:58|0.27157
01:26:58|0.27157
01:26:59|0.27157
01:27:01|0.27157
01:27:02|0.27157
01:27:03|0.27157
01:27:04|0.27157
01:27:05|0.27157
01:27:06|0.27157
01:27:07|0.27157
01:27:08|0.27157
01:27:09|0.27157
01:27:10|0.27157
01:27:11|0.27157
01:27:12|0.27157
01:27:13|0.27157
01:27:15|0.27157
01:27:15|0.27157
01:27:17|0.27157
01:27:18|0.27157
01:27:19|0.27157
01:27:19|0.27157
01:27:21|0.27157
01:27:21|0.27157
01:27:23|0.27157
01:27:24|0.27157
01:27:25|0.27157
01:27:27|0.27157
01:27:27|0.27157
01:27:29|0.27157
01:27:29|0.27157
01:27:31|0.27157
01:27:32|0.27157
01:27:32|0.27157
01:27:34|0.27157
01:27:36|0.27157
01:27:37|0.27157
01:27:37|0.27157
01:27:40|0.27157
01:27:41|0.2717
01:27:42|0.2717
01:27:43|0.2717
01:27:44|0.2717
01:27:45|0.2717
01:27:46|0.2717
01:27:47|0.2717
01:27:49|0.2717
01:27:51|0.2717
01:27:51|0.2717
01:27:53|0.2717
01:27:53|0.2717
01:27:54|0.27192
01:27:55|0.27192
01:27:56|0.27192
01:27:57|0.27192
01:27:58|0.27192
01:28:00|0.27192
01:28:01|0.2717
01:28:02|0.2717
01:28:03|0.2717
01:28:04|0.2717
01:28:06|0.2717
01:28:07|0.2717
01:28:08|0.2717
01:28:10|0.2717
01:28:10|0.2717
01:28:11|0.2717
01:28:12|0.2717
01:28:14|0.2717
01:28:15|0.2714
01:28:15|0.2714
01:28:17|0.2714
01:28:17|0.2714
01:28:19|0.2714
01:28:19|0.2714
01:28:20|0.27076
01:28:21|0.27076
01:28:22|0.27076
01:28:23|0.27076
01:28:25|0.27076
01:28:26|0.27076
01:28:28|0.27076
01:28:29|0.27076
01:28:30|0.27076
01:28:32|0.27076
01:28:33|0.27076
01:28:35|0.27076
01:28:35|0.27076
01:28:38|0.27076
01:28:39|0.27076
01:28:39|0.27076
01:28:41|0.27142
01:28:43|0.27142
01:28:45|0.27142
01:28:45|0.27142
01:28:46|0.27142
01:28:47|0.27142
01:28:49|0.27142
01:28:50|0.27142
01:28:51|0.27142
01:28:52|0.27142
01:28:52|0.27142
01:28:53|0.27142
01:28:54|0.27142
01:28:56|0.27142
01:28:58|0.27142
01:28:58|0.27221
01:28:59|0.27271
01:29:00|0.27271
01:29:01|0.27271
01:29:02|0.27271
01:29:03|0.27271
01:29:04|0.2728
01:29:06|0.2735
01:29:07|0.2736
01:29:08|0.2736
01:29:09|0.2736
01:29:10|0.2736
01:29:11|0.2736
01:29:13|0.2736
01:29:13|0.2736
01:29:15|0.2736
01:29:15|0.2736
01:29:17|0.27353
01:29:17|0.27353
01:29:19|0.27353
01:29:20|0.27353
01:29:21|0.27353
01:29:22|0.27353
01:29:23|0.27353
01:29:24|0.27353
01:29:25|0.27353
01:29:26|0.27353
01:29:27|0.27353
01:29:29|0.27353
01:29:31|0.27353
01:29:31|0.27353
01:29:32|0.27353
01:29:33|0.27353
01:29:34|0.27273
01:29:35|0.27273
01:29:36|0.27273
01:29:37|0.27273
01:29:38|0.27278
01:29:39|0.27278
01:29:40|0.27278
01:29:41|0.27278
01:29:42|0.27278
01:29:44|0.27278
01:29:45|0.27278
01:29:45|0.27278
01:29:46|0.27278
01:29:47|0.27278
01:29:49|0.27278
01:29:49|0.27278
01:29:51|0.27279
01:29:52|0.27279
01:29:53|0.27279
01:29:54|0.27279
01:29:56|0.27279
01:29:57|0.27276
01:29:58|0.27276
01:29:59|0.27276
01:29:59|0.27276
01:30:01|0.27276
01:30:03|0.27276
01:30:03|0.27276
01:30:04|0.27276
01:30:05|0.27276
01:30:06|0.27276
01:30:08|0.27276
01:30:08|0.27276
01:30:09|0.27276
01:30:11|0.27276
01:30:12|0.27276
01:30:13|0.27276
01:30:14|0.27276
01:30:15|0.27276
01:30:16|0.27276
01:30:17|0.27276
01:30:18|0.27276
01:30:19|0.27276
01:30:20|0.27276
01:30:21|0.27276
01:30:22|0.27276
01:30:23|0.27276
01:30:24|0.27276
01:30:25|0.27276
01:30:26|0.27276
01:30:27|0.27276
01:30:28|0.27276
01:30:30|0.27276
01:30:30|0.27276
01:30:32|0.27276
01:30:33|0.27276
01:30:35|0.27276
01:30:36|0.27276
01:30:36|0.27276
01:30:38|0.27276
01:30:39|0.27276
01:30:40|0.27276
01:30:41|0.27276
01:30:43|0.27276
01:30:43|0.27276
01:30:44|0.27276
01:30:45|0.27276
01:30:46|0.27276
01:30:47|0.27276
01:30:48|0.27276
01:30:49|0.27276
01:30:50|0.27276
01:30:51|0.27276
01:30:53|0.27276
01:30:54|0.27276
01:30:55|0.27276
01:30:56|0.27276
01:30:57|0.27276
01:30:58|0.27276
01:30:59|0.27276
01:31:00|0.27276
01:31:01|0.27276
01:31:02|0.27276
01:31:03|0.27276
01:31:04|0.27276
01:31:05|0.27209
01:31:06|0.27209
01:31:07|0.27209
01:31:08|0.27209
01:31:09|0.27209
01:31:10|0.27209
01:31:11|0.27209
01:31:12|0.27209
01:31:13|0.27267
01:31:14|0.27267
01:31:15|0.27267
01:31:17|0.27267
01:31:18|0.27267
01:31:19|0.27267
01:31:19|0.27267
01:31:21|0.27267
01:31:22|0.27267
01:31:23|0.27267
01:31:24|0.27267
01:31:24|0.27267
01:31:25|0.27267
01:31:27|0.27267
01:31:28|0.27267
01:31:29|0.27267
01:31:31|0.27267
01:31:33|0.27267
01:31:34|0.27267
01:31:35|0.27267
01:31:37|0.27267
01:31:39|0.27267
01:31:40|0.27267
01:31:42|0.27267
01:31:43|0.27267
01:31:44|0.27267
01:31:45|0.27267
01:31:46|0.27267
01:31:47|0.27267
01:31:48|0.27267
01:31:49|0.27267
01:31:50|0.27267
01:31:51|0.27267
01:31:52|0.27267
01:31:53|0.27267
01:31:54|0.27267
01:31:55|0.27267
01:31:57|0.27267
01:31:57|0.27267
01:31:58|0.27267
01:31:59|0.27267
01:32:00|0.27267
01:32:01|0.27267
01:32:03|0.27267
01:32:04|0.27267
01:32:05|0.27267
01:32:06|0.27267
01:32:07|0.27267
01:32:08|0.27267
01:32:09|0.27267
01:32:10|0.27267
01:32:11|0.27267
01:32:12|0.27267
01:32:13|0.27267
01:32:14|0.27267
01:32:15|0.27267
01:32:16|0.27267
01:32:17|0.27267
01:32:18|0.27267
01:32:19|0.27267
01:32:20|0.27267
01:32:21|0.27267
01:32:22|0.27267
01:32:23|0.27267
01:32:24|0.27267
01:32:25|0.27267
01:32:26|0.27267
01:32:27|0.27267
01:32:28|0.27204
01:32:29|0.27204
01:32:30|0.27204
01:32:31|0.27204
01:32:32|0.27204
01:32:33|0.27204
01:32:35|0.27204
01:32:36|0.27204
01:32:37|0.27182
01:32:38|0.27182
01:32:39|0.27182
01:32:40|0.27182
01:32:41|0.27182
01:32:42|0.27182
01:32:43|0.27182
01:32:45|0.27182
01:32:46|0.27182
01:32:47|0.27182
01:32:48|0.27182
01:32:50|0.27182
01:32:50|0.27182
01:32:51|0.27182
01:32:52|0.27182
01:32:54|0.27182
01:32:55|0.27182
01:32:57|0.27182
01:32:58|0.27182
01:32:59|0.27182
01:33:00|0.27182
01:33:02|0.27182
01:33:02|0.27182
01:33:03|0.27182
01:33:05|0.27182
01:33:06|0.27164
01:33:08|0.27164
01:33:09|0.27164
01:33:11|0.27164
01:33:12|0.27217
01:33:12|0.27217
01:33:14|0.27217
01:33:15|0.27217
01:33:16|0.27217
01:33:16|0.27159
01:33:18|0.27159
01:33:19|0.27159
01:33:20|0.27159
01:33:21|0.27159
01:33:22|0.27159
01:33:23|0.27159
01:33:24|0.27159
01:33:25|0.27114
01:33:26|0.27114
01:33:27|0.27114
01:33:28|0.27114
01:33:28|0.27114
01:33:30|0.27114
01:33:30|0.27114
01:33:33|0.27114
01:33:35|0.27114
01:33:36|0.27114
01:33:36|0.27114
01:33:38|0.27114
01:33:39|0.27114
01:33:40|0.27114
01:33:42|0.27114
01:33:43|0.27114
01:33:44|0.27114
01:33:46|0.27114
01:33:46|0.27114
01:33:47|0.27114
01:33:48|0.27114
01:33:49|0.27114
01:33:50|0.27114
01:33:52|0.27114
01:33:53|0.27114
01:33:54|0.27114
01:33:56|0.27114
01:33:58|0.27114
01:33:59|0.27114
01:34:00|0.27114
01:34:00|0.27114
01:34:02|0.27114
01:34:03|0.27114
01:34:03|0.27114
01:34:04|0.27114
01:34:06|0.27114
01:34:08|0.27114
01:34:08|0.27114
01:34:09|0.27114
01:34:10|0.27114
01:34:11|0.27114
01:34:13|0.27114
01:34:14|0.27114
01:34:14|0.27114
01:34:16|0.27114
01:34:16|0.27114
01:34:18|0.27114
01:34:18|0.27114
01:34:20|0.27114
01:34:21|0.27114
01:34:22|0.27114
01:34:23|0.27114
01:34:24|0.27114
01:34:25|0.27114
01:34:26|0.27114
01:34:27|0.27114
01:34:27|0.27114
01:34:29|0.27114
01:34:29|0.27114
01:34:31|0.27114
01:34:31|0.27114
01:34:33|0.27114
01:34:35|0.27114
01:34:36|0.27114
01:34:38|0.27114
01:34:38|0.27114
01:34:40|0.27113
01:34:41|0.27113
01:34:43|0.27113
01:34:43|0.27113
01:34:45|0.27113
01:34:45|0.27113
01:34:47|0.27113
01:34:48|0.27113
01:34:48|0.27113
01:34:51|0.27113
01:34:52|0.27113
01:34:52|0.27108
01:34:54|0.27108
01:34:54|0.27108
01:34:56|0.27108
01:34:57|0.27101
01:34:58|0.27101
01:34:58|0.27101
01:34:59|0.27101
01:35:01|0.27101
01:35:01|0.27101
01:35:03|0.27079
01:35:04|0.27074
01:35:05|0.27074
01:35:06|0.27074
01:35:07|0.27074
01:35:07|0.27073
01:35:08|0.27095
01:35:09|0.27095
01:35:11|0.27095
01:35:12|0.27095
01:35:13|0.27095
01:35:14|0.27095
01:35:15|0.27095
01:35:16|0.27095
01:35:16|0.27095
01:35:17|0.27095
01:35:18|0.27095
01:35:20|0.27068
01:35:20|0.27068
01:35:22|0.27068
01:35:22|0.27068
01:35:24|0.27068
01:35:24|0.27068
01:35:25|0.27068
01:35:28|0.27068
01:35:28|0.27063
01:35:29|0.27063
01:35:30|0.27063
01:35:31|0.27063
01:35:32|0.27063
01:35:34|0.26993
01:35:36|0.26959
01:35:36|0.26959
01:35:37|0.26959
01:35:39|0.26959
01:35:40|0.26954
01:35:41|0.26976
01:35:43|0.26976
01:35:44|0.26976
01:35:45|0.26952
01:35:45|0.27031
01:35:47|0.27031
01:35:48|0.27031
01:35:49|0.27031
01:35:49|0.27031
01:35:50|0.27031
01:35:51|0.27031
01:35:53|0.27031
01:35:53|0.27031
01:35:55|0.27031
01:35:56|0.27031
01:35:57|0.27031
01:35:58|0.27031
01:35:58|0.27031
01:35:59|0.27031
01:36:01|0.27031
01:36:01|0.27031
01:36:02|0.27031
01:36:03|0.26951
01:36:04|0.26951
01:36:06|0.26951
01:36:07|0.26951
01:36:08|0.26951
01:36:09|0.26951
01:36:09|0.27167
01:36:10|0.27167
01:36:12|0.27167
01:36:12|0.27167
01:36:13|0.27167
01:36:14|0.27167
01:36:15|0.27167
01:36:16|0.27167
01:36:17|0.27167
01:36:19|0.27167
01:36:19|0.27167
01:36:20|0.27167
01:36:21|0.27044
01:36:22|0.27044
01:36:24|0.27044
01:36:24|0.27044
01:36:26|0.27044
01:36:26|0.27044
01:36:28|0.27044
01:36:28|0.27044
01:36:29|0.27044
01:36:31|0.27044
01:36:32|0.27044
01:36:32|0.27044
01:36:33|0.27044
01:36:36|0.27044
01:36:36|0.27044
01:36:38|0.27044
01:36:40|0.27044
01:36:41|0.27044
01:36:42|0.27044
01:36:43|0.27044
01:36:44|0.27044
01:36:45|0.27044
01:36:47|0.27044
01:36:48|0.27044
01:36:49|0.27044
01:36:49|0.27044
01:36:52|0.27044
01:36:52|0.27044
01:36:54|0.27044
01:36:55|0.27044
01:36:56|0.27044
01:36:57|0.27044
01:36:58|0.27044
01:36:59|0.27044
01:37:00|0.27044
01:37:02|0.27044
01:37:04|0.27044
01:37:04|0.27044
01:37:06|0.27094
01:37:06|0.27017
01:37:07|0.27017
01:37:09|0.27017
01:37:10|0.27017
01:37:11|0.27017
01:37:12|0.27017
01:37:12|0.27017
01:37:13|0.27017
01:37:15|0.27017
01:37:16|0.27017
01:37:17|0.27017
01:37:18|0.27017
01:37:19|0.27017
01:37:20|0.27017
01:37:21|0.27017
01:37:22|0.27017
01:37:23|0.27017
01:37:24|0.27195
01:37:25|0.27211
01:37:26|0.27211
01:37:27|0.27211
01:37:28|0.27211
01:37:28|0.27211
01:37:30|0.27211
01:37:31|0.27211
01:37:32|0.27211
01:37:33|0.27211
01:37:33|0.27211
01:37:35|0.27211
01:37:36|0.27211
01:37:37|0.27211
01:37:38|0.27211
01:37:40|0.27211
01:37:40|0.27211
01:37:43|0.27211
01:37:44|0.27193
01:37:45|0.27193
01:37:46|0.27193
01:37:47|0.27193
01:37:48|0.27193
01:37:49|0.27193
01:37:50|0.27193
01:37:51|0.27193
01:37:52|0.27193
01:37:53|0.27193
01:37:55|0.27193
01:37:55|0.27193
01:37:56|0.27193
01:37:58|0.27193
01:37:58|0.27193
01:37:59|0.27193
01:38:01|0.27193
01:38:01|0.27193
01:38:02|0.27193
01:38:04|0.27193
01:38:05|0.27193
01:38:06|0.27193
01:38:08|0.27193
01:38:09|0.27193
01:38:10|0.27193
01:38:10|0.27033
01:38:12|0.27033
01:38:12|0.27033
01:38:15|0.27033
01:38:15|0.27033
01:38:16|0.27033
01:38:18|0.27033
01:38:18|0.27033
01:38:20|0.27033
01:38:21|0.27033
01:38:22|0.27033
01:38:23|0.27033
01:38:24|0.27033
01:38:25|0.27033
01:38:26|0.27033
01:38:27|0.27033
01:38:28|0.27033
01:38:29|0.27033
01:38:30|0.27033
01:38:31|0.27033
01:38:32|0.27033
01:38:33|0.27033
01:38:34|0.27033
01:38:35|0.27033
01:38:36|0.27033
01:38:37|0.27033
01:38:39|0.27033
01:38:40|0.27033
01:38:42|0.27033
01:38:44|0.27033
01:38:45|0.27033
01:38:46|0.27033
01:38:47|0.27033
01:38:49|0.27033
01:38:50|0.27053
01:38:51|0.27053
01:38:52|0.27053
01:38:52|0.27053
01:38:54|0.27053
01:38:56|0.27053
01:38:57|0.27053
01:38:57|0.27053
01:38:58|0.27053
01:39:00|0.27053
01:39:01|0.27053
01:39:01|0.27053
01:39:04|0.27053
01:39:04|0.27053
01:39:06|0.27053
01:39:07|0.27053
01:39:09|0.27053
01:39:10|0.27053
01:39:10|0.27053
01:39:13|0.27053
01:39:14|0.27053
01:39:14|0.27053
01:39:16|0.27053
01:39:16|0.27053
01:39:18|0.27053
01:39:19|0.27165
01:39:21|0.27165
01:39:21|0.27165
01:39:22|0.27165
01:39:23|0.27165
01:39:24|0.27165
01:39:25|0.27165
01:39:26|0.27165
01:39:27|0.27165
01:39:28|0.27165
01:39:29|0.27165
01:39:30|0.27165
01:39:31|0.27165
01:39:32|0.27165
01:39:33|0.27165
01:39:34|0.27165
01:39:35|0.27165
01:39:36|0.27165
01:39:38|0.27165
01:39:39|0.27165
01:39:40|0.27165
01:39:41|0.27165
01:39:43|0.27165
01:39:43|0.27165
01:39:44|0.27165
01:39:46|0.27165
01:39:47|0.27165
01:39:49|0.27165
01:39:49|0.27166
01:39:50|0.27166
01:39:51|0.27166
01:39:52|0.27166
01:39:54|0.27166
01:39:54|0.27166
01:39:55|0.27166
01:39:56|0.27166
01:39:58|0.27166
01:39:58|0.27166
01:40:00|0.27166
01:40:00|0.27024
01:40:02|0.27024
01:40:03|0.2702
01:40:03|0.2702
01:40:06|0.2702
01:40:06|0.2702
01:40:08|0.2702
01:40:08|0.2702
01:40:10|0.27097
01:40:11|0.27097
01:40:12|0.27097
01:40:13|0.27097
01:40:14|0.27097
01:40:15|0.27097
01:40:16|0.27097
01:40:17|0.27097
01:40:18|0.27097
01:40:19|0.27097
01:40:20|0.27097
01:40:21|0.27097
01:40:22|0.27097
01:40:23|0.27097
01:40:24|0.27097
01:40:25|0.27097
01:40:26|0.27097
01:40:27|0.27097
01:40:28|0.27097
01:40:29|0.27097
01:40:30|0.27097
01:40:31|0.27097
01:40:32|0.27097
01:40:33|0.27097
01:40:34|0.27097
01:40:35|0.27097
01:40:36|0.27097
01:40:37|0.27097
01:40:38|0.27097
01:40:40|0.27097
01:40:41|0.27097
01:40:41|0.27097
01:40:43|0.27097
01:40:45|0.27097
01:40:46|0.27097
01:40:46|0.27097
01:40:47|0.27097
01:40:48|0.27097
01:40:50|0.27097
01:40:50|0.27097
01:40:51|0.27097
01:40:52|0.27097
01:40:53|0.27097
01:40:55|0.27097
01:40:57|0.27097
01:40:58|0.27097
01:40:59|0.27097
01:41:00|0.27097
01:41:01|0.27097
01:41:03|0.27097
01:41:04|0.27097
01:41:04|0.27097
01:41:07|0.27097
01:41:07|0.27072
01:41:09|0.27072
01:41:10|0.27072
01:41:10|0.27072
01:41:11|0.27072
01:41:13|0.27072
01:41:14|0.27009
01:41:15|0.27009
01:41:15|0.27009
01:41:16|0.27009
01:41:17|0.27009
01:41:19|0.27009
01:41:20|0.27009
01:41:20|0.27072
01:41:21|0.27072
01:41:22|0.27072
01:41:24|0.27072
01:41:25|0.27072
01:41:26|0.27072
01:41:26|0.27072
01:41:27|0.27072
01:41:29|0.27072
01:41:29|0.27072
01:41:30|0.27072
01:41:31|0.27072
01:41:33|0.27072
01:41:33|0.27072
01:41:34|0.27072
01:41:35|0.27072
01:41:36|0.27072
01:41:37|0.27072
01:41:38|0.27072
01:41:41|0.27072
01:41:42|0.27072
01:41:44|0.27072
01:41:45|0.27072
01:41:45|0.27072
01:41:48|0.27072
01:41:49|0.27072
01:41:49|0.27072
01:41:51|0.27072
01:41:52|0.27072
01:41:53|0.27072
01:41:55|0.27072
01:41:57|0.27072
01:41:58|0.27072
01:41:58|0.27072
01:41:59|0.27072
01:42:00|0.27072
01:42:01|0.27072
01:42:03|0.27072
01:42:03|0.27072
01:42:05|0.27072
01:42:05|0.27072
01:42:07|0.27072
01:42:07|0.27072
01:42:09|0.27072
01:42:10|0.27072
01:42:11|0.27072
01:42:12|0.27072
01:42:13|0.27072
01:42:14|0.27072
01:42:15|0.27072
01:42:16|0.27072
01:42:16|0.27072
01:42:18|0.27072
01:42:19|0.27072
01:42:20|0.27072
01:42:21|0.27072
01:42:21|0.27072
01:42:22|0.27072
01:42:24|0.27072
01:42:25|0.27072
01:42:26|0.27072
01:42:27|0.27072
01:42:28|0.27072
01:42:29|0.27072
01:42:30|0.27072
01:42:31|0.27072
01:42:33|0.27072
01:42:33|0.27072
01:42:35|0.27072
01:42:36|0.27072
01:42:36|0.27072
01:42:37|0.27072
01:42:39|0.27072
01:42:40|0.27072
01:42:42|0.27072
01:42:43|0.27072
01:42:44|0.27072
01:42:46|0.27072
01:42:47|0.27072
01:42:48|0.27072
01:42:49|0.27072
01:42:50|0.27072
01:42:51|0.27072
01:42:53|0.27072
01:42:53|0.27072
01:42:55|0.27072
01:42:56|0.27072
01:42:57|0.27072
01:42:57|0.27072
01:42:58|0.27072
01:43:00|0.27072
01:43:01|0.27072
01:43:02|0.27072
01:43:04|0.27168
01:43:05|0.27168
01:43:06|0.27168
01:43:07|0.27168
01:43:08|0.27168
01:43:10|0.27168
01:43:11|0.27168
01:43:12|0.27168
01:43:13|0.27168
01:43:14|0.27168
01:43:15|0.27168
01:43:16|0.27168
01:43:17|0.27168
01:43:18|0.27168
01:43:18|0.27168
01:43:21|0.27168
01:43:22|0.27168
01:43:22|0.27168
01:43:24|0.27168
01:43:25|0.27168
01:43:25|0.27168
01:43:27|0.27168
01:43:28|0.27168
01:43:30|0.27168
01:43:31|0.27168
01:43:31|0.27168
01:43:32|0.27168
01:43:33|0.27168
01:43:34|0.27168
01:43:35|0.27211
01:43:36|0.27211
01:43:37|0.27211
01:43:38|0.27211
01:43:40|0.27211
01:43:40|0.27211
01:43:42|0.27211
01:43:43|0.27211
01:43:45|0.27211
01:43:46|0.27211
01:43:47|0.27211
01:43:48|0.27211
01:43:50|0.27216
01:43:51|0.27216
01:43:53|0.27216
01:43:53|0.27216
01:43:55|0.27216
01:43:55|0.27216
01:43:56|0.27216
01:43:57|0.27216
01:43:59|0.27216
01:44:00|0.27216
01:44:01|0.27216
01:44:02|0.27216
01:44:04|0.27216
01:44:04|0.27216
01:44:05|0.27216
01:44:06|0.27216
01:44:07|0.27216
01:44:08|0.27216
01:44:09|0.27216
01:44:10|0.27216
01:44:11|0.27216
01:44:12|0.27216
01:44:13|0.27216
01:44:14|0.27216
01:44:16|0.27216
01:44:17|0.27216
01:44:18|0.27216
01:44:19|0.27236
01:44:20|0.27236
01:44:21|0.27236
01:44:22|0.27236
01:44:23|0.27236
01:44:24|0.27236
01:44:26|0.27236
01:44:26|0.27236
01:44:29|0.27236
01:44:29|0.27236
01:44:30|0.27236
01:44:31|0.27236
01:44:32|0.27236
01:44:33|0.27236
01:44:34|0.27236
01:44:35|0.27236
01:44:37|0.27249
01:44:38|0.27249
01:44:38|0.27249
01:44:40|0.27249
01:44:40|0.27249
01:44:41|0.27249
01:44:42|0.27249
01:44:44|0.27249
01:44:46|0.27249
01:44:47|0.27249
01:44:48|0.27249
01:44:49|0.27249
01:44:50|0.27249
01:44:51|0.27249
01:44:53|0.27249
01:44:53|0.27249
01:44:54|0.27249
01:44:55|0.27249
01:44:56|0.27249
01:44:57|0.27249
01:44:58|0.27249
01:45:00|0.27249
01:45:00|0.27249
01:45:01|0.27249
01:45:02|0.27249
01:45:03|0.27249
01:45:05|0.27249
01:45:06|0.27249
01:45:07|0.27249
01:45:08|0.27249
01:45:09|0.27249
01:45:11|0.27249
01:45:12|0.27249
01:45:13|0.27249
01:45:14|0.27249
01:45:15|0.27249
01:45:16|0.27249
01:45:17|0.27249
01:45:17|0.27249
01:45:19|0.27249
01:45:20|0.27249
01:45:21|0.27249
01:45:22|0.27249
01:45:23|0.27249
01:45:24|0.27249
01:45:25|0.27249
01:45:25|0.27249
01:45:27|0.27249
01:45:28|0.27249
01:45:29|0.27249
01:45:30|0.27249
01:45:31|0.27249
01:45:32|0.27249
01:45:33|0.27249
01:45:34|0.27249
01:45:35|0.27249
01:45:36|0.27249
01:45:38|0.27249
01:45:38|0.27249
01:45:40|0.27249
01:45:41|0.27249
01:45:41|0.27249
01:45:42|0.27249
01:45:43|0.27249
01:45:46|0.27249
01:45:47|0.27249
01:45:49|0.27249
01:45:50|0.27249
01:45:51|0.27249
01:45:52|0.27249
01:45:53|0.27249
01:45:54|0.27249
01:45:56|0.27249
01:45:57|0.27249
01:45:58|0.27249
01:46:00|0.27322
01:46:00|0.27334
01:46:01|0.27334
01:46:02|0.27334
01:46:03|0.27334
01:46:05|0.27334
01:46:06|0.27334
01:46:07|0.27334
01:46:08|0.2735
01:46:09|0.2735
01:46:10|0.2735
01:46:11|0.2735
01:46:12|0.2735
01:46:13|0.2735
01:46:14|0.2735
01:46:15|0.2735
01:46:16|0.2735
01:46:17|0.2735
01:46:18|0.2735
01:46:20|0.2735
01:46:20|0.2735
01:46:22|0.2735
01:46:22|0.2735
01:46:23|0.27205
01:46:24|0.27205
01:46:25|0.27205
01:46:26|0.27205
01:46:27|0.27205
01:46:28|0.27205
01:46:29|0.27205
01:46:30|0.27205
01:46:31|0.27205
01:46:32|0.27205
01:46:34|0.27334
01:46:34|0.27334
01:46:35|0.27334
01:46:36|0.27334
01:46:37|0.27334
01:46:38|0.27334
01:46:39|0.27334
01:46:40|0.27334
01:46:41|0.27334
01:46:42|0.27334
01:46:43|0.27366
01:46:45|0.27408
01:46:47|0.27418
01:46:49|0.27435
01:46:51|0.27435
01:46:51|0.27445
01:46:53|0.27453
01:46:54|0.27456
01:46:55|0.27456
01:46:56|0.27461
01:46:58|0.27461
01:46:59|0.27478
01:47:00|0.27493
01:47:02|0.27493
01:47:02|0.27493
01:47:03|0.27493
01:47:04|0.27493
01:47:06|0.27493
01:47:08|0.27493
01:47:08|0.27493
01:47:10|0.27493
01:47:11|0.27493
01:47:12|0.27493
01:47:13|0.27493
01:47:14|0.27493
01:47:15|0.27493
01:47:16|0.27493
01:47:17|0.27493
01:47:18|0.27493
01:47:19|0.27493
01:47:20|0.27493
01:47:21|0.27494
01:47:22|0.27494
01:47:23|0.27494
01:47:24|0.27494
01:47:25|0.27494
01:47:26|0.27495
01:47:27|0.27495
01:47:28|0.27495
01:47:29|0.27495
01:47:30|0.27495
01:47:31|0.27495
01:47:32|0.27495
01:47:33|0.27495
01:47:34|0.27495
01:47:35|0.27495
01:47:36|0.275
01:47:37|0.27514
01:47:38|0.27514
01:47:40|0.27514
01:47:40|0.27514
01:47:42|0.27514
01:47:42|0.27514
01:47:44|0.27514
01:47:45|0.27514
01:47:46|0.27514
01:47:47|0.27514
01:47:49|0.27514
01:47:50|0.27514
01:47:51|0.27514
01:47:53|0.27514
01:47:54|0.27514
01:47:55|0.27514
01:47:57|0.27514
01:47:58|0.27514
01:47:58|0.27514
01:48:00|0.27514
01:48:00|0.27514
01:48:02|0.27514
01:48:03|0.27514
01:48:04|0.27514
01:48:05|0.27514
01:48:06|0.27514
01:48:07|0.27514
01:48:08|0.27514
01:48:09|0.27514
01:48:10|0.27514
01:48:12|0.27469
01:48:13|0.27469
01:48:13|0.27469
01:48:15|0.27469
01:48:16|0.27469
01:48:16|0.27469
01:48:18|0.27469
01:48:19|0.27469
01:48:19|0.27469
01:48:21|0.27469
01:48:21|0.27469
01:48:23|0.27469
01:48:24|0.27469
01:48:26|0.27469
01:48:27|0.27469
01:48:27|0.27469
01:48:28|0.27469
01:48:30|0.27469
01:48:30|0.27469
01:48:32|0.27469
01:48:33|0.27469
01:48:33|0.27469
01:48:35|0.27469
01:48:36|0.27469
01:48:36|0.27469
01:48:37|0.27469
01:48:39|0.27469
01:48:39|0.27469
01:48:42|0.27469
01:48:43|0.27469
01:48:44|0.27469
01:48:45|0.27469
01:48:46|0.27469
01:48:47|0.27469
01:48:49|0.27469
01:48:49|0.27469
01:48:52|0.27469
01:48:53|0.27469
01:48:54|0.27469
01:48:55|0.27469
01:48:56|0.27469
01:48:57|0.27469
01:48:59|0.27469
01:48:59|0.27469
01:49:01|0.27469
01:49:03|0.27469
01:49:04|0.27469
01:49:04|0.27469
01:49:06|0.27469
01:49:07|0.27469
01:49:08|0.27469
01:49:09|0.27469
01:49:11|0.27469
01:49:11|0.27469
01:49:12|0.27469
01:49:14|0.27469
01:49:15|0.27469
01:49:15|0.27469
01:49:16|0.27469
01:49:17|0.27469
01:49:18|0.27469
01:49:19|0.27469
01:49:20|0.27469
01:49:21|0.27469
01:49:22|0.27469
01:49:24|0.27469
01:49:25|0.27447
01:49:26|0.27447
01:49:27|0.27542
01:49:28|0.27549
01:49:29|0.27602
01:49:30|0.27602
01:49:31|0.27604
01:49:32|0.27626
01:49:33|0.27626
01:49:34|0.27626
01:49:35|0.27626
01:49:36|0.27626
01:49:37|0.27625
01:49:38|0.27625
01:49:39|0.27625
01:49:40|0.27625
01:49:41|0.27625
01:49:42|0.27625
01:49:43|0.27625
01:49:44|0.27625
01:49:45|0.27625
01:49:46|0.27625
01:49:47|0.27624
01:49:48|0.27561
01:49:49|0.27561
01:49:50|0.27561
01:49:51|0.27561
01:49:52|0.27561
01:49:53|0.27561
01:49:54|0.27561
01:49:55|0.27561
01:49:56|0.27561
01:49:58|0.27561
01:49:58|0.27561
01:50:00|0.27561
01:50:01|0.27561
01:50:02|0.27561
01:50:02|0.27561
01:50:04|0.27561
01:50:04|0.27561
01:50:06|0.27561
01:50:06|0.27561
01:50:08|0.27561
01:50:09|0.27561
01:50:10|0.27561
01:50:11|0.27561
01:50:12|0.27561
01:50:12|0.27561
01:50:13|0.27561
01:50:15|0.27561
01:50:16|0.27561
01:50:17|0.27655
01:50:18|0.2766
01:50:19|0.2766
01:50:20|0.2766
01:50:21|0.2766
01:50:22|0.2766
01:50:23|0.2766
01:50:24|0.2766
01:50:25|0.2766
01:50:26|0.2766
01:50:27|0.2766
01:50:28|0.2766
01:50:29|0.27676
01:50:29|0.27676
01:50:31|0.27638
01:50:32|0.27638
01:50:33|0.27638
01:50:34|0.27638
01:50:35|0.27638
01:50:36|0.27638
01:50:37|0.27638
01:50:38|0.27638
01:50:39|0.27638
01:50:40|0.27638
01:50:41|0.27638
01:50:42|0.27638
01:50:43|0.27638
01:50:44|0.27638
01:50:44|0.27638
01:50:46|0.27638
01:50:47|0.27638
01:50:48|0.27638
01:50:49|0.27638
01:50:51|0.27638
01:50:52|0.27638
01:50:52|0.27638
01:50:53|0.27691
01:50:56|0.27691
01:50:56|0.27691
01:50:57|0.27691
01:50:58|0.27691
01:51:00|0.27691
01:51:01|0.27691
01:51:03|0.27691
01:51:03|0.27691
01:51:05|0.27691
01:51:06|0.27691
01:51:07|0.27691
01:51:08|0.27691
01:51:09|0.27691
01:51:10|0.27691
01:51:11|0.27691
01:51:11|0.27691
01:51:13|0.27691
01:51:13|0.27691
01:51:15|0.27691
01:51:15|0.27691
01:51:18|0.27691
01:51:19|0.27691
01:51:19|0.27691
01:51:20|0.27691
01:51:22|0.27691
01:51:23|0.27691
01:51:24|0.27691
01:51:24|0.27691
01:51:25|0.27691
01:51:27|0.27691
01:51:28|0.27691
01:51:28|0.27691
01:51:29|0.27691
01:51:31|0.27691
01:51:32|0.27691
01:51:32|0.27691
01:51:33|0.27691
01:51:35|0.27691
01:51:36|0.27691
01:51:36|0.27671
01:51:38|0.27671
01:51:39|0.27671
01:51:39|0.27671
01:51:40|0.27671
01:51:41|0.27671
01:51:44|0.27691
01:51:44|0.2763
01:51:45|0.2763
01:51:46|0.2763
01:51:47|0.27655
01:51:48|0.27655
01:51:50|0.27655
01:51:52|0.27655
01:51:53|0.27655
01:51:54|0.27655
01:51:55|0.27655
01:51:56|0.27655
01:51:57|0.27655
01:51:58|0.27655
01:51:59|0.27655
01:52:00|0.27655
01:52:02|0.27655
01:52:02|0.27655
01:52:04|0.27655
01:52:06|0.27655
01:52:08|0.27655
01:52:08|0.27655
01:52:09|0.2769
01:52:11|0.2769
01:52:12|0.2769
01:52:13|0.2769
01:52:14|0.2769
01:52:15|0.2769
01:52:16|0.2769
01:52:17|0.2769
01:52:18|0.2769
01:52:19|0.2769
01:52:20|0.2769
01:52:21|0.2769
01:52:22|0.2769
01:52:23|0.2769
01:52:24|0.2769
01:52:25|0.2769
01:52:26|0.2769
01:52:27|0.2769
01:52:28|0.2769
01:52:29|0.2769
01:52:30|0.2769
01:52:31|0.2769
01:52:32|0.2769
01:52:33|0.27691
01:52:34|0.27691
01:52:35|0.27691
01:52:36|0.27691
01:52:37|0.27691
01:52:38|0.27691
01:52:39|0.27691
01:52:40|0.27691
01:52:41|0.27691
01:52:42|0.27691
01:52:43|0.27691
01:52:44|0.27691
01:52:45|0.27691
01:52:46|0.27691
01:52:47|0.27691
01:52:48|0.27691
01:52:49|0.27691
01:52:50|0.27691
01:52:52|0.27691
01:52:53|0.27691
01:52:55|0.27691
01:52:57|0.27691
01:52:57|0.27691
01:53:00|0.27691
01:53:01|0.27691
01:53:02|0.27691
01:53:03|0.27691
01:53:05|0.27691
01:53:06|0.27691
01:53:07|0.27691
01:53:07|0.27691
01:53:09|0.27691
01:53:11|0.27691
01:53:12|0.27691
01:53:12|0.27691
01:53:14|0.27691
01:53:14|0.27691
01:53:16|0.27691
01:53:16|0.27691
01:53:18|0.27691
01:53:18|0.27691
01:53:19|0.27691
01:53:21|0.27691
01:53:22|0.27691
01:53:23|0.27691
01:53:24|0.27691
01:53:24|0.27691
01:53:26|0.27691
01:53:26|0.27691
01:53:27|0.27691
01:53:29|0.27691
01:53:29|0.27691
01:53:30|0.27691
01:53:31|0.27691
01:53:33|0.27691
01:53:34|0.27691
01:53:34|0.27691
01:53:35|0.27691
01:53:37|0.27691
01:53:38|0.27691
01:53:39|0.27691
01:53:40|0.27691
01:53:40|0.27691
01:53:41|0.27691
01:53:42|0.27691
01:53:43|0.27691
01:53:45|0.27691
01:53:46|0.27691
01:53:46|0.27691
01:53:47|0.27691
01:53:48|0.27691
01:53:49|0.27691
01:53:50|0.27691
01:53:51|0.27691
01:53:54|0.27691
01:53:55|0.27691
01:53:55|0.27691
01:53:56|0.27691
01:53:58|0.27691
01:53:59|0.27691
01:54:00|0.27691
01:54:01|0.27691
01:54:02|0.27691
01:54:03|0.27691
01:54:05|0.27691
01:54:06|0.27691
01:54:06|0.27691
01:54:08|0.27691
01:54:10|0.27691
01:54:11|0.27691
01:54:12|0.27691
01:54:12|0.27691
01:54:14|0.27691
01:54:14|0.27691
01:54:16|0.27691
01:54:17|0.27691
01:54:18|0.27691
01:54:19|0.27691
01:54:20|0.27691
01:54:22|0.27691
01:54:22|0.27691
01:54:24|0.27691
01:54:24|0.27691
01:54:26|0.27691
01:54:27|0.27691
01:54:28|0.27691
01:54:28|0.27691
01:54:30|0.27691
01:54:30|0.27691
01:54:32|0.27691
01:54:32|0.27691
01:54:34|0.27691
01:54:34|0.27691
01:54:35|0.27691
01:54:36|0.27691
01:54:38|0.27691
01:54:39|0.27691
01:54:39|0.27691
01:54:41|0.27691
01:54:42|0.27691
01:54:43|0.27691
01:54:43|0.27691
01:54:44|0.27691
01:54:46|0.27691
01:54:46|0.27691
01:54:48|0.27691
01:54:49|0.27691
01:54:50|0.27691
01:54:51|0.27691
01:54:52|0.27691
01:54:54|0.27691
01:54:55|0.27691
01:54:56|0.27691
01:54:58|0.27691
01:54:58|0.27691
01:54:59|0.27691
01:55:01|0.27691
01:55:01|0.27691
01:55:03|0.27691
01:55:04|0.27725
01:55:06|0.27725
01:55:07|0.27725
01:55:08|0.27725
01:55:09|0.27725
01:55:11|0.27725
01:55:12|0.27725
01:55:12|0.27727
01:55:15|0.27727
01:55:15|0.27727
01:55:16|0.27727
01:55:18|0.27727
01:55:19|0.27727
01:55:20|0.27727
01:55:21|0.27727
01:55:22|0.27751
01:55:23|0.27751
01:55:24|0.27751
01:55:25|0.27751
01:55:26|0.27751
01:55:27|0.27751
01:55:28|0.27751
01:55:29|0.27751
01:55:30|0.27786
01:55:31|0.27786
01:55:32|0.27786
01:55:33|0.27786
01:55:34|0.27786
01:55:35|0.27786
01:55:36|0.27786
01:55:37|0.27786
01:55:38|0.27786
01:55:39|0.27786
01:55:40|0.27786
01:55:41|0.27786
01:55:42|0.27786
01:55:43|0.27786
01:55:44|0.27786
01:55:45|0.27786
01:55:46|0.27833
01:55:47|0.27833
01:55:48|0.27793
01:55:49|0.27793
01:55:50|0.27793
01:55:51|0.27793
01:55:52|0.27793
01:55:53|0.27793
01:55:55|0.27793
01:55:56|0.27793
01:55:58|0.27793
01:55:58|0.27793
01:55:59|0.27793
01:56:00|0.27793
01:56:01|0.27793
01:56:02|0.27793
01:56:04|0.27793
01:56:04|0.27793
01:56:06|0.27793
01:56:08|0.27793
01:56:09|0.27793
01:56:10|0.27793
01:56:11|0.27793
01:56:12|0.27793
01:56:13|0.27793
01:56:13|0.27793
01:56:15|0.27793
01:56:16|0.27793
01:56:17|0.27793
01:56:18|0.27793
01:56:19|0.27793
01:56:20|0.27793
01:56:21|0.27793
01:56:21|0.27793
01:56:23|0.27793
01:56:23|0.27793
01:56:25|0.27793
01:56:26|0.27793
01:56:26|0.27793
01:56:28|0.27793
01:56:29|0.27793
01:56:30|0.27793
01:56:31|0.27793
01:56:32|0.27793
01:56:33|0.27793
01:56:34|0.27793
01:56:35|0.27793
01:56:36|0.27793
01:56:37|0.27793
01:56:38|0.27793
01:56:39|0.27793
01:56:40|0.27793
01:56:41|0.27793
01:56:42|0.27793
01:56:43|0.27793
01:56:44|0.27793
01:56:45|0.27793
01:56:46|0.27793
01:56:47|0.27793
01:56:48|0.27793
01:56:49|0.27793
01:56:50|0.27793
01:56:51|0.27793
01:56:52|0.27793
01:56:53|0.27793
01:56:54|0.27793
01:56:56|0.27793
01:56:57|0.27793
01:56:58|0.27793
01:56:59|0.27793
01:57:01|0.27793
01:57:03|0.27793
01:57:04|0.27793
01:57:05|0.27793
01:57:06|0.27793
01:57:07|0.27793
01:57:08|0.27793
01:57:10|0.27793
01:57:12|0.27793
01:57:13|0.27793
01:57:14|0.27793
01:57:14|0.27793
01:57:17|0.27793
01:57:17|0.27793
01:57:19|0.27793
01:57:21|0.27793
01:57:23|0.27793
01:57:24|0.27793
01:57:25|0.27793
01:57:25|0.27793
01:57:26|0.27793
01:57:27|0.27793
01:57:28|0.27793
01:57:30|0.27793
01:57:31|0.27793
01:57:32|0.27793
01:57:32|0.27793
01:57:33|0.27793
01:57:34|0.27793
01:57:36|0.27793
01:57:38|0.27793
01:57:38|0.27793
01:57:39|0.27793
01:57:40|0.27793
01:57:41|0.27793
01:57:42|0.27793
01:57:43|0.27793
01:57:44|0.27793
01:57:45|0.27793
01:57:46|0.27793
01:57:47|0.27793
01:57:48|0.27793
01:57:49|0.27793
01:57:50|0.27793
01:57:51|0.27793
01:57:52|0.27793
01:57:53|0.27793
01:57:55|0.27793
01:57:56|0.27793
01:57:58|0.27793
01:58:00|0.27793
01:58:01|0.27793
01:58:03|0.27793
01:58:04|0.27793
01:58:05|0.27793
01:58:06|0.27793
01:58:07|0.27793
01:58:08|0.27793
01:58:09|0.27793
01:58:10|0.27793
01:58:11|0.27793
01:58:12|0.27793
01:58:14|0.27793
01:58:16|0.27793
01:58:17|0.27793
01:58:17|0.27793
01:58:19|0.27793
01:58:19|0.27793
01:58:21|0.27793
01:58:22|0.27793
01:58:23|0.27793
01:58:24|0.27793
01:58:24|0.27763
01:58:26|0.27763
01:58:26|0.27763
01:58:28|0.27763
01:58:29|0.27763
01:58:30|0.27763
01:58:31|0.27763
01:58:32|0.27791
01:58:34|0.27791
01:58:34|0.27791
01:58:36|0.27764
01:58:36|0.27764
01:58:37|0.27764
01:58:38|0.27764
01:58:39|0.27764
01:58:41|0.27764
01:58:42|0.27764
01:58:42|0.27764
01:58:44|0.27764
01:58:44|0.27764
01:58:45|0.27764
01:58:46|0.27764
01:58:47|0.27764
01:58:48|0.27764
01:58:49|0.27764
01:58:50|0.27764
01:58:52|0.27764
01:58:52|0.27764
01:58:54|0.27764
01:58:54|0.27764
01:58:55|0.27764
01:58:57|0.27738
01:58:58|0.27738
01:59:00|0.27738
01:59:02|0.27793
01:59:04|0.27793
01:59:05|0.27793
01:59:07|0.27793
01:59:09|0.27793
01:59:09|0.27793
01:59:11|0.27793
01:59:13|0.27793
01:59:13|0.27793
01:59:15|0.27793
01:59:15|0.27726
01:59:16|0.27726
01:59:18|0.27726
01:59:18|0.27726
01:59:19|0.27726
01:59:20|0.27726
01:59:22|0.27726
01:59:22|0.27726
01:59:24|0.27726
01:59:25|0.27726
01:59:25|0.27726
01:59:26|0.27726
01:59:27|0.27726
01:59:28|0.27726
01:59:29|0.27726
01:59:30|0.27726
01:59:31|0.27726
01:59:32|0.27726
01:59:33|0.27726
01:59:34|0.27726
01:59:36|0.27726
01:59:36|0.27726
01:59:37|0.27726
01:59:38|0.27726
01:59:39|0.27726
01:59:40|0.27726
01:59:41|0.27726
01:59:42|0.27726
01:59:43|0.27726
01:59:44|0.27726
01:59:45|0.27726
01:59:46|0.27726
01:59:47|0.27726
01:59:48|0.27726
01:59:49|0.27726
01:59:50|0.27726
01:59:51|0.27726
01:59:52|0.27726
01:59:53|0.27726
01:59:54|0.27726
01:59:55|0.27726
01:59:56|0.27726
01:59:58|0.27726
02:00:00|0.27726
02:00:00|0.27726
02:00:03|0.27726
02:00:03|0.27726
02:00:06|0.27726
02:00:06|0.27726
02:00:07|0.27726
02:00:08|0.27726
02:00:09|0.27726
02:00:10|0.27726
02:00:12|0.27726
02:00:14|0.27726
02:00:15|0.27726
02:00:16|0.27695
02:00:17|0.27695
02:00:18|0.27671
02:00:19|0.27671
02:00:19|0.27671
02:00:21|0.27671
02:00:22|0.27671
02:00:22|0.27671
02:00:24|0.27671
02:00:24|0.27671
02:00:27|0.27671
02:00:27|0.27671
02:00:28|0.27671
02:00:30|0.27671
02:00:30|0.27671
02:00:32|0.27671
02:00:32|0.27671
02:00:34|0.27671
02:00:35|0.27671
02:00:35|0.27671
02:00:36|0.27671
02:00:37|0.27671
02:00:38|0.27671
02:00:39|0.27671
02:00:40|0.27671
02:00:41|0.27731
02:00:43|0.27731
02:00:44|0.27731
02:00:45|0.27731
02:00:46|0.27731
02:00:46|0.27731
02:00:48|0.27731
02:00:49|0.277
02:00:49|0.277
02:00:50|0.277
02:00:52|0.277
02:00:52|0.277
02:00:53|0.27699
02:00:54|0.27699
02:00:56|0.27699
02:00:56|0.27699
02:00:57|0.27699
02:01:00|0.27699
02:01:01|0.27699
02:01:03|0.27699
02:01:04|0.27699
02:01:05|0.27699
02:01:05|0.27699
02:01:07|0.27699
02:01:08|0.27699
02:01:09|0.27699
02:01:11|0.27699
02:01:13|0.27699
02:01:14|0.27699
02:01:15|0.27699
02:01:15|0.27699
02:01:17|0.27699
02:01:18|0.27699
02:01:18|0.27699
02:01:20|0.27699
02:01:21|0.27699
02:01:22|0.27699
02:01:23|0.27699
02:01:24|0.27699
02:01:25|0.27699
02:01:26|0.27699
02:01:27|0.27699
02:01:28|0.27699
02:01:29|0.27699
02:01:30|0.27699
02:01:31|0.27699
02:01:32|0.27699
02:01:33|0.27699
02:01:34|0.27699
02:01:35|0.27699
02:01:36|0.27699
02:01:37|0.27699
02:01:38|0.27699
02:01:39|0.27699
02:01:40|0.27699
02:01:41|0.27699
02:01:42|0.27699
02:01:43|0.27699
02:01:44|0.27699
02:01:45|0.27699
02:01:46|0.27699
02:01:47|0.27699
02:01:48|0.27699
02:01:49|0.27699
02:01:50|0.27699
02:01:51|0.27699
02:01:52|0.27699
02:01:53|0.27699
02:01:54|0.27699
02:01:55|0.27699
02:01:57|0.27699
02:01:57|0.27699
02:01:58|0.27699
02:01:59|0.27699
02:02:01|0.27699
02:02:01|0.27699
02:02:03|0.27699
02:02:03|0.27699
02:02:05|0.27699
02:02:06|0.27699
02:02:08|0.27699
02:02:10|0.27699
02:02:11|0.27699
02:02:12|0.27699
02:02:13|0.27699
02:02:14|0.27699
02:02:15|0.27699
02:02:16|0.27699
02:02:17|0.27699
02:02:18|0.27699
02:02:20|0.27699
02:02:20|0.27699
02:02:21|0.27699
02:02:22|0.27699
02:02:24|0.27699
02:02:25|0.27699
02:02:26|0.27699
02:02:27|0.27699
02:02:28|0.27699
02:02:29|0.27699
02:02:30|0.27699
02:02:31|0.27699
02:02:32|0.27699
02:02:33|0.27699
02:02:34|0.27699
02:02:35|0.27699
02:02:36|0.27699
02:02:37|0.27699
02:02:38|0.27699
02:02:39|0.27699
02:02:40|0.27699
02:02:41|0.27699
02:02:42|0.27699
02:02:43|0.27699
02:02:44|0.27699
02:02:45|0.27699
02:02:46|0.27699
02:02:47|0.27699
02:02:48|0.27699
02:02:49|0.27699
02:02:50|0.27796
02:02:51|0.27796
02:02:52|0.27796
02:02:53|0.27796
02:02:54|0.27796
02:02:55|0.27796
02:02:56|0.27796
02:02:57|0.27796
02:02:58|0.27796
02:02:59|0.27796
02:03:00|0.27796
02:03:01|0.27796
02:03:02|0.27796
02:03:04|0.27796
02:03:05|0.27796
02:03:07|0.27796
02:03:09|0.27796
02:03:10|0.27796
02:03:10|0.27796
02:03:11|0.27796
02:03:13|0.27796
02:03:13|0.27796
02:03:14|0.27796
02:03:15|0.27796
02:03:16|0.27796
02:03:18|0.27796
02:03:19|0.27796
02:03:20|0.27796
02:03:21|0.27796
02:03:22|0.27796
02:03:23|0.27796
02:03:24|0.27796
02:03:25|0.27796
02:03:26|0.27796
02:03:27|0.27796
02:03:28|0.27796
02:03:29|0.27796
02:03:30|0.27796
02:03:31|0.27796
02:03:32|0.27796
02:03:33|0.27796
02:03:34|0.27796
02:03:35|0.27796
02:03:36|0.27796
02:03:37|0.27796
02:03:38|0.27851
02:03:39|0.27851
02:03:40|0.27851
02:03:41|0.27851
02:03:42|0.27851
02:03:43|0.27851
02:03:44|0.27851
02:03:45|0.27851
02:03:46|0.27851
02:03:47|0.27851
02:03:48|0.27851
02:03:49|0.27851
02:03:50|0.27851
02:03:51|0.27851
02:03:52|0.27851
02:03:53|0.27851
02:03:54|0.27851
02:03:55|0.27851
02:03:56|0.27851
02:03:57|0.27851
02:03:58|0.27851
02:03:59|0.27851
02:04:01|0.27851
02:04:02|0.27851
02:04:04|0.27851
02:04:05|0.27851
02:04:07|0.27851
02:04:08|0.27851
02:04:09|0.27851
02:04:10|0.27851
02:04:12|0.27851
02:04:13|0.27851
02:04:14|0.27851
02:04:15|0.27851
02:04:16|0.27851
02:04:18|0.27851
02:04:19|0.27851
02:04:19|0.27851
02:04:21|0.27851
02:04:22|0.27851
02:04:23|0.27851
02:04:24|0.27851
02:04:25|0.27851
02:04:26|0.27851
02:04:27|0.27851
02:04:28|0.27851
02:04:29|0.27851
02:04:30|0.27851
02:04:31|0.27851
02:04:32|0.27851
02:04:33|0.27851
02:04:34|0.27851
02:04:35|0.27851
02:04:36|0.27851
02:04:37|0.27851
02:04:38|0.27851
02:04:39|0.27851
02:04:40|0.27851
02:04:41|0.27861
02:04:42|0.27861
02:04:44|0.27861
02:04:44|0.27861
02:04:46|0.27861
02:04:47|0.27861
02:04:48|0.27861
02:04:49|0.27861
02:04:50|0.27861
02:04:51|0.27861
02:04:51|0.27861
02:04:52|0.27861
02:04:53|0.27861
02:04:55|0.27861
02:04:56|0.27861
02:04:57|0.27861
02:04:58|0.27861
02:04:59|0.27861
02:05:00|0.27861
02:05:01|0.27861
02:05:02|0.27861
02:05:03|0.27861
02:05:04|0.27861
02:05:05|0.27861
02:05:06|0.27861
02:05:07|0.27861
02:05:08|0.27861
02:05:09|0.27861
02:05:10|0.27861
02:05:11|0.27861
02:05:12|0.27861
02:05:13|0.27861
02:05:14|0.27861
02:05:15|0.27861
02:05:16|0.27861
02:05:17|0.27861
02:05:18|0.27861
02:05:19|0.27861
02:05:20|0.27861
02:05:21|0.27861
02:05:22|0.27861
02:05:23|0.27861
02:05:24|0.27861
02:05:25|0.27861
02:05:26|0.27861
02:05:27|0.27861
02:05:28|0.27861
02:05:29|0.27861
02:05:30|0.27861
02:05:32|0.27861
02:05:33|0.27861
02:05:33|0.27861
02:05:35|0.27861
02:05:36|0.27861
02:05:37|0.27861
02:05:38|0.27861
02:05:38|0.27861
02:05:40|0.27861
02:05:41|0.27861
02:05:42|0.27861
02:05:43|0.27891
02:05:44|0.27899
02:05:45|0.27899
02:05:45|0.27899
02:05:47|0.27899
02:05:48|0.27899
02:05:49|0.27899
02:05:49|0.27899
02:05:50|0.27899
02:05:52|0.27899
02:05:53|0.27899
02:05:53|0.27899
02:05:55|0.27899
02:05:56|0.27899
02:05:57|0.27899
02:05:57|0.27899
02:05:59|0.28009
02:05:59|0.28039
02:06:01|0.28046
02:06:02|0.28047
02:06:03|0.28053
02:06:05|0.28057
02:06:07|0.28057
02:06:07|0.28057
02:06:09|0.28057
02:06:10|0.28057
02:06:11|0.28057
02:06:12|0.28057
02:06:13|0.28057
02:06:15|0.28057
02:06:16|0.28065
02:06:17|0.28066
02:06:17|0.28066
02:06:19|0.28066
02:06:20|0.28066
02:06:21|0.28066
02:06:22|0.28066
02:06:22|0.28066
02:06:23|0.28066
02:06:25|0.28066
02:06:27|0.28066
02:06:28|0.28066
02:06:29|0.28066
02:06:30|0.28066
02:06:30|0.28066
02:06:31|0.28066
02:06:32|0.28066
02:06:33|0.28066
02:06:34|0.28066
02:06:36|0.28066
02:06:37|0.28066
02:06:38|0.28066
02:06:38|0.28066
02:06:39|0.28066
02:06:41|0.28066
02:06:42|0.28066
02:06:42|0.28066
02:06:44|0.28066
02:06:44|0.28066
02:06:46|0.28066
02:06:46|0.28065
02:06:48|0.28065
02:06:48|0.28065
02:06:49|0.28065
02:06:51|0.28065
02:06:51|0.28065
02:06:52|0.28065
02:06:54|0.28065
02:06:55|0.28065
02:06:55|0.28065
02:06:56|0.28065
02:06:57|0.28065
02:06:59|0.28065
02:07:00|0.28065
02:07:01|0.28065
02:07:02|0.28065
02:07:02|0.28065
02:07:03|0.28065
02:07:06|0.28065
02:07:07|0.28065
02:07:09|0.28065
02:07:10|0.28065
02:07:12|0.28065
02:07:13|0.28068
02:07:15|0.28068
02:07:16|0.28068
02:07:17|0.28068
02:07:19|0.28068
02:07:20|0.28068
02:07:22|0.28068
02:07:22|0.28068
02:07:23|0.28068
02:07:24|0.28068
02:07:26|0.28068
02:07:26|0.28068
02:07:27|0.28068
02:07:29|0.28068
02:07:29|0.28068
02:07:30|0.28068
02:07:31|0.28068
02:07:33|0.27979
02:07:33|0.27938
02:07:34|0.27905
02:07:35|0.27905
02:07:36|0.27905
02:07:37|0.27905
02:07:38|0.27905
02:07:39|0.27905
02:07:40|0.27905
02:07:41|0.27905
02:07:42|0.27905
02:07:43|0.27905
02:07:44|0.27905
02:07:45|0.27906
02:07:46|0.27906
02:07:47|0.27906
02:07:48|0.27906
02:07:49|0.27906
02:07:50|0.27906
02:07:51|0.27906
02:07:52|0.27906
02:07:53|0.27906
02:07:54|0.27906
02:07:55|0.27906
02:07:56|0.27906
02:07:57|0.27906
02:07:58|0.27906
02:07:59|0.27906
02:08:00|0.27906
02:08:02|0.27906
02:08:03|0.27906
02:08:04|0.27906
02:08:05|0.27906
02:08:07|0.27906
02:08:08|0.27906
02:08:10|0.27906
02:08:10|0.27906
02:08:13|0.27906
02:08:14|0.27906
02:08:16|0.27906
02:08:16|0.27906
02:08:18|0.27906
02:08:19|0.27906
02:08:20|0.27906
02:08:21|0.27906
02:08:22|0.27906
02:08:23|0.27906
02:08:25|0.27906
02:08:26|0.27906
02:08:27|0.27906
02:08:28|0.27906
02:08:29|0.27906
02:08:30|0.27906
02:08:31|0.27906
02:08:32|0.27906
02:08:33|0.27906
02:08:34|0.27906
02:08:34|0.27906
02:08:35|0.27906
02:08:37|0.27906
02:08:38|0.27906
02:08:39|0.27906
02:08:39|0.27906
02:08:42|0.27906
02:08:42|0.27906
02:08:43|0.27906
02:08:45|0.27906
02:08:46|0.27906
02:08:47|0.27906
02:08:47|0.27906
02:08:48|0.2805
02:08:49|0.2805
02:08:50|0.2805
02:08:51|0.2805
02:08:53|0.2805
02:08:54|0.2805
02:08:55|0.2805
02:08:55|0.2805
02:08:56|0.2805
02:08:58|0.28048
02:08:58|0.28048
02:09:00|0.28048
02:09:00|0.28048
02:09:02|0.28048
02:09:03|0.28048
02:09:03|0.28048
02:09:04|0.28048
02:09:05|0.28048
02:09:07|0.28048
02:09:09|0.28048
02:09:10|0.28048
02:09:11|0.28048
02:09:12|0.28048
02:09:14|0.28048
02:09:15|0.28048
02:09:15|0.27925
02:09:16|0.27925
02:09:18|0.27925
02:09:18|0.27925
02:09:19|0.27925
02:09:21|0.27925
02:09:21|0.27925
02:09:23|0.27925
02:09:24|0.27925
02:09:25|0.27925
02:09:26|0.27925
02:09:27|0.27925
02:09:28|0.27925
02:09:29|0.27925
02:09:30|0.27925
02:09:31|0.27925
02:09:32|0.27925
02:09:33|0.27925
02:09:34|0.27925
02:09:35|0.27925
02:09:36|0.27925
02:09:37|0.27925
02:09:38|0.27925
02:09:40|0.27925
02:09:41|0.27925
02:09:42|0.27925
02:09:42|0.27925
02:09:44|0.27925
02:09:45|0.27925
02:09:46|0.27925
02:09:46|0.27925
02:09:48|0.27925
02:09:49|0.27925
02:09:49|0.27925
02:09:50|0.27925
02:09:51|0.27925
02:09:52|0.27925
02:09:53|0.27925
02:09:54|0.27925
02:09:55|0.27925
02:09:57|0.27925
02:09:58|0.27925
02:09:59|0.27925
02:09:59|0.27925
02:10:00|0.27925
02:10:01|0.27925
02:10:03|0.27925
02:10:04|0.27925
02:10:04|0.27925
02:10:06|0.27925
02:10:07|0.27925
02:10:09|0.27925
02:10:10|0.27925
02:10:11|0.27925
02:10:12|0.27925
02:10:13|0.27925
02:10:14|0.27925
02:10:15|0.27925
02:10:16|0.27925
02:10:17|0.27925
02:10:18|0.27925
02:10:19|0.27925
02:10:20|0.27925
02:10:21|0.27925
02:10:22|0.27925
02:10:23|0.27925
02:10:24|0.27925
02:10:25|0.27925
02:10:26|0.27925
02:10:27|0.27925
02:10:28|0.27925
02:10:29|0.27925
02:10:30|0.27925
02:10:31|0.27925
02:10:33|0.28043
02:10:34|0.28043
02:10:34|0.28043
02:10:35|0.28043
02:10:37|0.28043
02:10:38|0.28043
02:10:39|0.28043
02:10:39|0.28043
02:10:41|0.28043
02:10:42|0.28043
02:10:43|0.28043
02:10:44|0.28043
02:10:45|0.28043
02:10:45|0.28043
02:10:47|0.28043
02:10:47|0.28043
02:10:48|0.28043
02:10:50|0.28043
02:10:52|0.28043
02:10:52|0.28043
02:10:53|0.28043
02:10:54|0.28043
02:10:55|0.28043
02:10:56|0.28043
02:10:57|0.28043
02:10:58|0.28043
02:10:59|0.28043
02:11:01|0.28043
02:11:01|0.28043
02:11:02|0.28043
02:11:03|0.28043
02:11:04|0.28043
02:11:05|0.28043
02:11:06|0.28043
02:11:07|0.28043
02:11:09|0.28043
02:11:10|0.28043
02:11:12|0.28043
02:11:13|0.28043
02:11:14|0.28043
02:11:15|0.28043
02:11:16|0.28043
02:11:18|0.28043
02:11:20|0.28043
02:11:20|0.28043
02:11:21|0.28043
02:11:23|0.28043
02:11:23|0.28043
02:11:25|0.28043
02:11:26|0.28043
02:11:27|0.28043
02:11:28|0.28043
02:11:29|0.28043
02:11:30|0.28042
02:11:31|0.28042
02:11:32|0.28042
02:11:33|0.28042
02:11:34|0.28042
02:11:35|0.28042
02:11:36|0.28042
02:11:37|0.28042
02:11:38|0.28043
02:11:39|0.28043
02:11:40|0.28043
02:11:41|0.28043
02:11:42|0.28043
02:11:43|0.28043
02:11:44|0.28043
02:11:45|0.28043
02:11:45|0.28043
02:11:47|0.28043
02:11:48|0.28043
02:11:48|0.28043
02:11:49|0.28043
02:11:51|0.28043
02:11:52|0.28043
02:11:53|0.28043
02:11:53|0.28043
02:11:55|0.28043
02:11:56|0.28043
02:11:56|0.28043
02:11:58|0.28043
02:11:59|0.28043
02:12:01|0.28051
02:12:01|0.28051
02:12:03|0.28051
02:12:04|0.28051
02:12:04|0.28086
02:12:06|0.28092
02:12:07|0.28092
02:12:07|0.28092
02:12:08|0.28092
02:12:11|0.28092
02:12:11|0.28092
02:12:13|0.28092
02:12:15|0.28092
02:12:15|0.281
02:12:17|0.281
02:12:17|0.281
02:12:20|0.281
02:12:21|0.281
02:12:23|0.281
02:12:23|0.281
02:12:24|0.281
02:12:25|0.281
02:12:26|0.281
02:12:27|0.281
02:12:28|0.281
02:12:29|0.281
02:12:30|0.281
02:12:31|0.28104
02:12:32|0.28104
02:12:33|0.28104
02:12:34|0.28104
02:12:35|0.28104
02:12:36|0.28104
02:12:37|0.28104
02:12:38|0.28104
02:12:39|0.28104
02:12:40|0.28104
02:12:41|0.28104
02:12:42|0.28104
02:12:43|0.28104
02:12:44|0.28104
02:12:45|0.28104
02:12:46|0.28104
02:12:47|0.28104
02:12:48|0.28104
02:12:49|0.28104
02:12:50|0.28104
02:12:51|0.28104
02:12:52|0.28104
02:12:53|0.28104
02:12:55|0.28104
02:12:56|0.28104
02:12:57|0.28104
02:12:58|0.28104
02:12:59|0.28104
02:13:00|0.28104
02:13:01|0.28104
02:13:02|0.28104
02:13:03|0.28104
02:13:04|0.28104
02:13:05|0.28104
02:13:06|0.28104
02:13:07|0.28104
02:13:08|0.28104
02:13:09|0.28104
02:13:10|0.28104
02:13:12|0.28104
02:13:14|0.28104
02:13:14|0.28104
02:13:15|0.28104
02:13:17|0.28104
02:13:18|0.28104
02:13:19|0.28104
02:13:20|0.28104
02:13:21|0.28118
02:13:22|0.28118
02:13:23|0.28118
02:13:24|0.28118
02:13:25|0.28118
02:13:26|0.28118
02:13:27|0.28118
02:13:28|0.28118
02:13:29|0.28118
02:13:31|0.28118
02:13:32|0.28118
02:13:33|0.28118
02:13:34|0.28118
02:13:35|0.28118
02:13:36|0.28118
02:13:37|0.28118
02:13:38|0.28118
02:13:39|0.28118
02:13:40|0.28118
02:13:41|0.28118
02:13:42|0.28118
02:13:43|0.28118
02:13:44|0.28118
02:13:45|0.28118
02:13:46|0.28118
02:13:47|0.28118
02:13:48|0.28118
02:13:49|0.28118
02:13:50|0.28118
02:13:51|0.28118
02:13:52|0.28118
02:13:53|0.28118
02:13:54|0.28118
02:13:55|0.28118
02:13:57|0.28118
02:13:57|0.28118
02:13:58|0.28118
02:13:59|0.28118
02:14:00|0.28118
02:14:01|0.28118
02:14:02|0.28118
02:14:03|0.28118
02:14:04|0.28118
02:14:05|0.28118
02:14:06|0.28118
02:14:07|0.28118
02:14:08|0.28118
02:14:09|0.28118
02:14:10|0.28118
02:14:11|0.28118
02:14:13|0.28118
02:14:15|0.28118
02:14:16|0.28118
02:14:18|0.28118
02:14:20|0.28118
02:14:20|0.28118
02:14:22|0.28118
02:14:23|0.28118
02:14:24|0.28118
02:14:25|0.28118
02:14:26|0.28118
02:14:27|0.28118
02:14:28|0.28118
02:14:29|0.28118
02:14:30|0.28118
02:14:31|0.28118
02:14:32|0.28118
02:14:33|0.28118
02:14:34|0.28118
02:14:35|0.28118
02:14:36|0.28118
02:14:37|0.28118
02:14:38|0.28118
02:14:39|0.28129
02:14:40|0.28129
02:14:41|0.28129
02:14:42|0.28129
02:14:43|0.28118
02:14:44|0.28025
02:14:45|0.28025
02:14:46|0.28025
02:14:47|0.28025
02:14:48|0.28025
02:14:49|0.28025
02:14:50|0.28025
02:14:51|0.28025
02:14:52|0.28025
02:14:53|0.28025
02:14:54|0.28025
02:14:55|0.28025
02:14:56|0.28025
02:14:57|0.28025
02:14:58|0.28025
02:14:59|0.28025
02:15:00|0.28025
02:15:01|0.28025
02:15:02|0.28025
02:15:03|0.28025
02:15:04|0.28025
02:15:05|0.28025
02:15:06|0.28025
02:15:07|0.28025
02:15:08|0.28025
02:15:10|0.28025
02:15:11|0.28025
02:15:12|0.28025
02:15:14|0.28004
02:15:16|0.27975
02:15:18|0.27975
02:15:18|0.27975
02:15:20|0.27975
02:15:21|0.27975
02:15:22|0.27975
02:15:24|0.27975
02:15:25|0.27975
02:15:26|0.27975
02:15:27|0.27975
02:15:28|0.27975
02:15:29|0.27975
02:15:30|0.27975
02:15:31|0.27975
02:15:32|0.27975
02:15:33|0.27975
02:15:34|0.27975
02:15:35|0.27975
02:15:36|0.27975
02:15:37|0.27975
02:15:37|0.27975
02:15:39|0.27975
02:15:40|0.27975
02:15:41|0.28012
02:15:42|0.28012
02:15:43|0.28012
02:15:44|0.28012
02:15:45|0.28012
02:15:46|0.28012
02:15:48|0.28012
02:15:48|0.28012
02:15:49|0.28012
02:15:51|0.28012
02:15:52|0.28012
02:15:52|0.28012
02:15:54|0.28012
02:15:55|0.28012
02:15:56|0.28012
02:15:58|0.28012
02:15:58|0.28012
02:16:00|0.28012
02:16:01|0.28012
02:16:01|0.28012
02:16:02|0.28012
02:16:03|0.28012
02:16:04|0.28012
02:16:06|0.28012
02:16:06|0.28012
02:16:07|0.28012
02:16:08|0.28012
02:16:09|0.28012
02:16:10|0.28012
02:16:11|0.28012
02:16:12|0.28012
02:16:14|0.28012
02:16:16|0.28012
02:16:18|0.28012
02:16:20|0.28012
02:16:20|0.28012
02:16:22|0.28012
02:16:23|0.28012
02:16:24|0.28012
02:16:25|0.28012
02:16:26|0.28012
02:16:27|0.28012
02:16:28|0.28012
02:16:29|0.2801
02:16:30|0.2801
02:16:31|0.2801
02:16:33|0.2801
02:16:33|0.2801
02:16:36|0.2801
02:16:36|0.2801
02:16:38|0.2801
02:16:38|0.2801
02:16:40|0.2801
02:16:41|0.2801
02:16:42|0.2801
02:16:42|0.2801
02:16:44|0.2801
02:16:44|0.2801
02:16:45|0.2801
02:16:46|0.2801
02:16:47|0.2801
02:16:49|0.2801
02:16:49|0.2801
02:16:50|0.2801
02:16:52|0.2801
02:16:52|0.28114
02:16:53|0.28114
02:16:54|0.28114
02:16:55|0.28114
02:16:57|0.28114
02:16:58|0.28114
02:16:59|0.28114
02:16:59|0.28114
02:17:00|0.28114
02:17:02|0.28114
02:17:03|0.28114
02:17:04|0.28114
02:17:04|0.28114
02:17:06|0.28114
02:17:06|0.28114
02:17:07|0.28114
02:17:08|0.28114
02:17:10|0.28114
02:17:10|0.28114
02:17:11|0.28114
02:17:13|0.28114
02:17:14|0.28114
02:17:16|0.28114
02:17:17|0.28114
02:17:19|0.28114
02:17:21|0.28114
02:17:23|0.28114
02:17:24|0.28114
02:17:26|0.28114
02:17:26|0.28026
02:17:28|0.28026
02:17:29|0.28026
02:17:31|0.28026
02:17:33|0.28026
02:17:34|0.28026
02:17:35|0.28026
02:17:35|0.28026
02:17:37|0.28026
02:17:37|0.2846
02:17:39|0.28403
02:17:39|0.28403
02:17:41|0.28403
02:17:42|0.28403
02:17:43|0.28403
02:17:44|0.28504
02:17:45|0.28559
02:17:47|0.28596
02:17:48|0.28596
02:17:49|0.28596
02:17:50|0.28596
02:17:51|0.28617
02:17:52|0.28621
02:17:53|0.28621
02:17:54|0.28621
02:17:55|0.28625
02:17:56|0.28625
02:17:57|0.2863
02:17:58|0.2863
02:17:58|0.28645
02:18:00|0.28645
02:18:00|0.28658
02:18:02|0.2868
02:18:03|0.28707
02:18:04|0.2872
02:18:05|0.28731
02:18:06|0.28731
02:18:07|0.28731
02:18:08|0.28731
02:18:09|0.28731
02:18:10|0.28731
02:18:11|0.28731
02:18:12|0.28731
02:18:13|0.28731
02:18:14|0.28731
02:18:15|0.28731
02:18:17|0.28731
02:18:19|0.28731
02:18:20|0.28731
02:18:21|0.28731
02:18:22|0.28731
02:18:23|0.28731
02:18:24|0.28731
02:18:25|0.28731
02:18:26|0.28731
02:18:27|0.28729
02:18:28|0.28729
02:18:29|0.28729
02:18:30|0.28729
02:18:31|0.28729
02:18:32|0.28729
02:18:34|0.28729
02:18:35|0.28637
02:18:36|0.28634
02:18:38|0.28591
02:18:38|0.28534
02:18:40|0.28534
02:18:40|0.28534
02:18:42|0.28534
02:18:42|0.28534
02:18:43|0.28534
02:18:45|0.28534
02:18:45|0.28518
02:18:46|0.28518
02:18:47|0.28518
02:18:49|0.2857
02:18:50|0.2857
02:18:51|0.2857
02:18:51|0.28491
02:18:53|0.2845
02:18:53|0.2845
02:18:54|0.2845
02:18:56|0.2845
02:18:57|0.2845
02:18:57|0.2845
02:18:58|0.2845
02:19:00|0.2845
02:19:01|0.28472
02:19:02|0.28472
02:19:04|0.28472
02:19:04|0.28472
02:19:05|0.28472
02:19:06|0.28472
02:19:07|0.28472
02:19:09|0.28432
02:19:10|0.28432
02:19:11|0.28432
02:19:12|0.28432
02:19:13|0.28432
02:19:14|0.28432
02:19:15|0.28432
02:19:16|0.28432
02:19:18|0.28432
02:19:20|0.28432
02:19:20|0.28432
02:19:22|0.28432
02:19:23|0.28432
02:19:24|0.28432
02:19:25|0.28432
02:19:27|0.28432
02:19:28|0.28432
02:19:29|0.28432
02:19:30|0.28432
02:19:31|0.28432
02:19:32|0.28432
02:19:33|0.28432
02:19:34|0.28432
02:19:35|0.28432
02:19:36|0.28432
02:19:38|0.28432
02:19:39|0.28432
02:19:40|0.28432
02:19:41|0.28432
02:19:41|0.28432
02:19:43|0.28432
02:19:44|0.28432
02:19:45|0.28432
02:19:46|0.28432
02:19:47|0.28432
02:19:48|0.28432
02:19:49|0.28432
02:19:50|0.28432
02:19:51|0.28432
02:19:52|0.28432
02:19:53|0.28432
02:19:54|0.28432
02:19:55|0.28432
02:19:55|0.28432
02:19:57|0.28432
02:19:57|0.28432
02:19:58|0.28432
02:20:00|0.28432
02:20:01|0.28432
02:20:01|0.28432
02:20:03|0.28432
02:20:04|0.28432
02:20:05|0.28432
02:20:06|0.28432
02:20:06|0.28432
02:20:08|0.28419
02:20:09|0.28419
02:20:10|0.28419
02:20:11|0.28419
02:20:12|0.28419
02:20:13|0.28419
02:20:14|0.28419
02:20:15|0.28419
02:20:16|0.28419
02:20:16|0.28419
02:20:19|0.28419
02:20:19|0.28419
02:20:21|0.28419
02:20:23|0.28419
02:20:23|0.28419
02:20:24|0.28419
02:20:26|0.28419
02:20:28|0.28419
02:20:28|0.28419
02:20:30|0.28419
02:20:31|0.28419
02:20:32|0.28419
02:20:33|0.28419
02:20:34|0.28419
02:20:35|0.28419
02:20:37|0.28419
02:20:38|0.28419
02:20:39|0.28419
02:20:40|0.28419
02:20:40|0.28419
02:20:42|0.28419
02:20:43|0.28419
02:20:44|0.28419
02:20:44|0.28419
02:20:46|0.28419
02:20:46|0.28419
02:20:48|0.28419
02:20:49|0.28419
02:20:50|0.28419
02:20:50|0.28419
02:20:52|0.28419
02:20:52|0.28419
02:20:53|0.28419
02:20:54|0.28419
02:20:56|0.28419
02:20:56|0.28419
02:20:58|0.28419
02:20:59|0.28419
02:20:59|0.28419
02:21:00|0.28419
02:21:02|0.28419
02:21:03|0.28453
02:21:04|0.28434
02:21:05|0.28434
02:21:06|0.28434
02:21:07|0.28434
02:21:08|0.28434
02:21:09|0.28434
02:21:10|0.28434
02:21:11|0.28434
02:21:12|0.28434
02:21:13|0.28434
02:21:14|0.28434
02:21:15|0.2845
02:21:16|0.2845
02:21:17|0.2845
02:21:18|0.2845
02:21:19|0.2845
02:21:21|0.2845
02:21:23|0.2845
02:21:24|0.2845
02:21:25|0.2845
02:21:25|0.2845
02:21:28|0.2845
02:21:29|0.2845
02:21:29|0.2845
02:21:31|0.2845
02:21:31|0.2845
02:21:32|0.2845
02:21:34|0.2845
02:21:34|0.2845
02:21:35|0.2845
02:21:37|0.2845
02:21:37|0.2845
02:21:40|0.2845
02:21:40|0.2845
02:21:41|0.2845
02:21:42|0.2845
02:21:43|0.2845
02:21:44|0.2845
02:21:45|0.2845
02:21:46|0.2845
02:21:47|0.2845
02:21:48|0.2845
02:21:49|0.2845
02:21:50|0.2845
02:21:51|0.2845
02:21:53|0.2845
02:21:53|0.2845
02:21:54|0.2845
02:21:56|0.2845
02:21:57|0.2845
02:21:58|0.2845
02:21:59|0.2845
02:22:00|0.2845
02:22:01|0.2845
02:22:02|0.2845
02:22:03|0.2845
02:22:04|0.2845
02:22:05|0.2845
02:22:06|0.2845
02:22:07|0.28536
02:22:08|0.28536
02:22:09|0.28536
02:22:10|0.28536
02:22:11|0.28498
02:22:12|0.28498
02:22:14|0.28498
02:22:14|0.28498
02:22:16|0.28498
02:22:17|0.28498
02:22:19|0.28498
02:22:20|0.28498
02:22:22|0.28498
02:22:24|0.28498
02:22:26|0.28546
02:22:26|0.28546
02:22:28|0.28546
02:22:29|0.28546
02:22:29|0.28546
02:22:30|0.28546
02:22:31|0.28546
02:22:32|0.28546
02:22:33|0.28546
02:22:34|0.28546
02:22:35|0.28546
02:22:36|0.28546
02:22:37|0.28585
02:22:38|0.28593
02:22:39|0.28593
02:22:40|0.28593
02:22:41|0.28593
02:22:42|0.28593
02:22:43|0.28618
02:22:45|0.28618
02:22:45|0.28546
02:22:46|0.28546
02:22:48|0.28546
02:22:48|0.28546
02:22:49|0.28546
02:22:50|0.28546
02:22:51|0.28546
02:22:52|0.28546
02:22:53|0.28546
02:22:54|0.28546
02:22:55|0.28546
02:22:56|0.28546
02:22:57|0.28546
02:22:58|0.28546
02:22:59|0.28546
02:23:01|0.28546
02:23:02|0.28546
02:23:03|0.28546
02:23:04|0.28546
02:23:05|0.28546
02:23:06|0.28546
02:23:07|0.28546
02:23:09|0.28546
02:23:11|0.28556
02:23:11|0.28653
02:23:12|0.2868
02:23:13|0.2868
02:23:14|0.28693
02:23:15|0.28693
02:23:16|0.28692
02:23:18|0.28547
02:23:19|0.28547
02:23:19|0.28691
02:23:22|0.2869
02:23:23|0.2869
02:23:25|0.2852
02:23:26|0.2852
02:23:27|0.2865
02:23:29|0.28656
02:23:29|0.28656
02:23:31|0.28656
02:23:31|0.28656
02:23:32|0.28656
02:23:33|0.28656
02:23:34|0.28656
02:23:36|0.28656
02:23:36|0.28656
02:23:38|0.28656
02:23:38|0.28656
02:23:40|0.28656
02:23:40|0.28656
02:23:41|0.28656
02:23:42|0.28656
02:23:43|0.28656
02:23:44|0.28656
02:23:46|0.28656
02:23:46|0.28656
02:23:47|0.28656
02:23:48|0.28656
02:23:50|0.28656
02:23:51|0.28656
02:23:51|0.28656
02:23:53|0.28656
02:23:54|0.28656
02:23:54|0.28656
02:23:55|0.28656
02:23:57|0.28656
02:23:57|0.28656
02:23:59|0.28656
02:23:59|0.28656
02:24:01|0.28656
02:24:02|0.28656
02:24:04|0.28656
02:24:04|0.28656
02:24:05|0.28656
02:24:06|0.28656
02:24:07|0.28656
02:24:09|0.28656
02:24:10|0.28656
02:24:11|0.28656
02:24:12|0.28656
02:24:13|0.28656
02:24:14|0.28656
02:24:15|0.28656
02:24:16|0.28656
02:24:17|0.28656
02:24:18|0.28656
02:24:19|0.28656
02:24:20|0.28656
02:24:21|0.28656
02:24:22|0.28656
02:24:24|0.28656
02:24:25|0.28629
02:24:26|0.28629
02:24:27|0.28629
02:24:28|0.28629
02:24:29|0.28629
02:24:31|0.28629
02:24:32|0.28629
02:24:33|0.28629
02:24:34|0.28629
02:24:35|0.28629
02:24:36|0.28629
02:24:36|0.28629
02:24:38|0.28629
02:24:38|0.28629
02:24:41|0.28629
02:24:41|0.28629
02:24:43|0.28629
02:24:43|0.28629
02:24:44|0.28629
02:24:45|0.28629
02:24:46|0.28629
02:24:48|0.28629
02:24:48|0.28629
02:24:49|0.28629
02:24:50|0.28629
02:24:51|0.28629
02:24:52|0.28629
02:24:53|0.28629
02:24:54|0.28629
02:24:55|0.28629
02:24:56|0.28629
02:24:57|0.28629
02:24:58|0.28629
02:24:59|0.28629
02:25:00|0.28629
02:25:01|0.28629
02:25:02|0.28629
02:25:03|0.28629
02:25:05|0.28629
02:25:06|0.28629
02:25:07|0.28629
02:25:08|0.28629
02:25:09|0.28629
02:25:10|0.28629
02:25:11|0.28629
02:25:12|0.28629
02:25:13|0.28629
02:25:14|0.28629
02:25:15|0.28629
02:25:16|0.28629
02:25:17|0.28629
02:25:18|0.28629
02:25:19|0.28629
02:25:20|0.28629
02:25:21|0.28629
02:25:22|0.28629
02:25:24|0.28629
02:25:26|0.28629
02:25:28|0.28629
02:25:28|0.28629
02:25:29|0.28629
02:25:31|0.28629
02:25:33|0.28629
02:25:34|0.28629
02:25:35|0.28629
02:25:36|0.28629
02:25:36|0.28629
02:25:38|0.28629
02:25:39|0.28629
02:25:40|0.28629
02:25:40|0.28629
02:25:42|0.28629
02:25:43|0.28629
02:25:44|0.28629
02:25:44|0.28629
02:25:46|0.28629
02:25:46|0.28629
02:25:47|0.28629
02:25:48|0.28629
02:25:50|0.28629
02:25:50|0.28629
02:25:51|0.28629
02:25:52|0.28629
02:25:53|0.28629
02:25:54|0.28629
02:25:55|0.28629
02:25:56|0.28629
02:25:58|0.28629
02:25:58|0.28629
02:25:59|0.28629
02:26:01|0.28629
02:26:02|0.28629
02:26:02|0.28629
02:26:04|0.28629
02:26:05|0.28629
02:26:06|0.28629
02:26:07|0.28629
02:26:07|0.28629
02:26:09|0.28556
02:26:10|0.28556
02:26:11|0.28556
02:26:12|0.28556
02:26:13|0.28556
02:26:14|0.28556
02:26:15|0.28556
02:26:16|0.28556
02:26:17|0.28556
02:26:18|0.2852
02:26:18|0.2852
02:26:19|0.2852
02:26:21|0.2852
02:26:21|0.2852
02:26:23|0.2852
02:26:25|0.2852
02:26:27|0.2852
02:26:28|0.28521
02:26:30|0.28521
02:26:31|0.28521
02:26:33|0.28521
02:26:33|0.28521
02:26:35|0.28521
02:26:36|0.28521
02:26:37|0.28521
02:26:38|0.28521
02:26:39|0.28521
02:26:40|0.28521
02:26:41|0.28521
02:26:42|0.28521
02:26:43|0.28521
02:26:45|0.28521
02:26:45|0.28521
02:26:46|0.28521
02:26:47|0.28521
02:26:48|0.28521
02:26:49|0.28521
02:26:50|0.28521
02:26:51|0.28521
02:26:52|0.28521
02:26:53|0.28521
02:26:54|0.28521
02:26:55|0.28521
02:26:56|0.28521
02:26:57|0.28521
02:26:58|0.28521
02:26:59|0.28521
02:27:00|0.28521
02:27:01|0.28521
02:27:02|0.28521
02:27:03|0.28521
02:27:04|0.28521
02:27:05|0.28521
02:27:06|0.28521
02:27:07|0.28521
02:27:08|0.28521
02:27:09|0.28521
02:27:11|0.28521
02:27:11|0.28521
02:27:12|0.28622
02:27:13|0.28622
02:27:14|0.28622
02:27:15|0.28622
02:27:16|0.28622
02:27:17|0.28622
02:27:19|0.28629
02:27:20|0.28629
02:27:21|0.28629
02:27:22|0.28629
02:27:23|0.28629
02:27:24|0.28629
02:27:26|0.28629
02:27:28|0.28629
02:27:29|0.28629
02:27:31|0.28629
02:27:32|0.28629
02:27:34|0.28629
02:27:35|0.28629
02:27:36|0.28629
02:27:37|0.28629
02:27:37|0.28629
02:27:39|0.28629
02:27:40|0.28629
02:27:40|0.28629
02:27:42|0.28629
02:27:42|0.28629
02:27:44|0.28629
02:27:45|0.2863
02:27:46|0.2863
02:27:47|0.2863
02:27:47|0.2863
02:27:49|0.2863
02:27:50|0.2863
02:27:51|0.2863
02:27:52|0.2863
02:27:53|0.2863
02:27:54|0.2863
02:27:55|0.2863
02:27:56|0.2863
02:27:57|0.2863
02:27:57|0.2863
02:27:58|0.2863
02:28:00|0.28658
02:28:01|0.28658
02:28:02|0.28658
02:28:03|0.28658
02:28:04|0.28658
02:28:05|0.28658
02:28:05|0.28626
02:28:06|0.28626
02:28:07|0.28626
02:28:09|0.28626
02:28:10|0.28626
02:28:11|0.28626
02:28:12|0.28626
02:28:13|0.28626
02:28:14|0.28626
02:28:14|0.28626
02:28:16|0.28626
02:28:17|0.28626
02:28:18|0.28626
02:28:19|0.28626
02:28:20|0.28626
02:28:21|0.28626
02:28:22|0.28626
02:28:23|0.28626
02:28:23|0.28626
02:28:24|0.28626
02:28:27|0.28626
02:28:29|0.28626
02:28:30|0.28626
02:28:31|0.28626
02:28:33|0.28626
02:28:34|0.28626
02:28:35|0.28626
02:28:36|0.28626
02:28:37|0.28626
02:28:38|0.28626
02:28:40|0.28626
02:28:41|0.28626
02:28:41|0.28626
02:28:42|0.28626
02:28:43|0.28626
02:28:44|0.28626
02:28:46|0.28626
02:28:47|0.28626
02:28:48|0.28626
02:28:49|0.28626
02:28:50|0.28626
02:28:51|0.28626
02:28:52|0.28626
02:28:53|0.28626
02:28:54|0.28626
02:28:55|0.28626
02:28:56|0.28626
02:28:57|0.28626
02:28:58|0.28626
02:28:59|0.28626
02:29:00|0.28626
02:29:01|0.28626
02:29:02|0.28626
02:29:03|0.28626
02:29:04|0.28626
02:29:05|0.28626
02:29:06|0.28626
02:29:07|0.28626
02:29:08|0.28626
02:29:09|0.28626
02:29:10|0.28626
02:29:12|0.28626
02:29:13|0.28626
02:29:14|0.28626
02:29:15|0.28626
02:29:16|0.28626
02:29:17|0.28626
02:29:18|0.28626
02:29:18|0.28626
02:29:20|0.28626
02:29:21|0.28626
02:29:22|0.28626
02:29:23|0.28626
02:29:24|0.28626
02:29:25|0.28626
02:29:26|0.28626
02:29:28|0.28626
02:29:29|0.28626
02:29:31|0.28626
02:29:32|0.28626
02:29:33|0.28626
02:29:34|0.28626
02:29:35|0.28626
02:29:36|0.28626
02:29:38|0.28626
02:29:38|0.28626
02:29:40|0.28626
02:29:41|0.28626
02:29:43|0.28626
02:29:44|0.28626
02:29:45|0.28626
02:29:45|0.28626
02:29:47|0.28626
02:29:48|0.28626
02:29:49|0.28626
02:29:50|0.28626
02:29:51|0.28626
02:29:52|0.28626
02:29:53|0.28626
02:29:54|0.28626
02:29:55|0.28626
02:29:56|0.28626
02:29:56|0.28626
02:29:58|0.28626
02:29:58|0.28626
02:29:59|0.28626
02:30:01|0.28626
02:30:02|0.28626
02:30:03|0.28626
02:30:04|0.28626
02:30:05|0.28529
02:30:06|0.28529
02:30:07|0.28529
02:30:08|0.28529
02:30:09|0.28529
02:30:10|0.28529
02:30:11|0.28529
02:30:12|0.28529
02:30:13|0.28529
02:30:14|0.28529
02:30:15|0.28529
02:30:16|0.28529
02:30:17|0.28529
02:30:18|0.28529
02:30:19|0.28518
02:30:20|0.28518
02:30:21|0.28518
02:30:22|0.28487
02:30:23|0.28465
02:30:24|0.28031
02:30:25|0.27974
02:30:26|0.28108
02:30:27|0.28108
02:30:28|0.28108
02:30:30|0.28108
02:30:32|0.28108
02:30:33|0.28108
02:30:34|0.28108
02:30:35|0.28108
02:30:36|0.28108
02:30:37|0.28117
02:30:38|0.28117
02:30:39|0.28117
02:30:40|0.28117
02:30:42|0.28117
02:30:43|0.28117
02:30:45|0.28117
02:30:46|0.28079
02:30:46|0.28079
02:30:48|0.28079
02:30:48|0.28079
02:30:49|0.28079
02:30:50|0.28098
02:30:53|0.28098
02:30:53|0.28098
02:30:55|0.28098
02:30:55|0.28098
02:30:56|0.28098
02:30:57|0.28098
02:30:58|0.28098
02:30:59|0.28098
02:31:00|0.28098
02:31:01|0.28098
02:31:02|0.28098
02:31:03|0.28098
02:31:04|0.28098
02:31:05|0.28098
02:31:07|0.28098
02:31:07|0.28098
02:31:09|0.28098
02:31:10|0.28098
02:31:10|0.28098
02:31:12|0.2808
02:31:13|0.27979
02:31:14|0.27979
02:31:15|0.27979
02:31:16|0.27979
02:31:17|0.27979
02:31:18|0.27979
02:31:19|0.27975
02:31:20|0.27975
02:31:21|0.27975
02:31:22|0.27975
02:31:23|0.27975
02:31:24|0.27975
02:31:25|0.27975
02:31:26|0.27975
02:31:27|0.27975
02:31:28|0.27975
02:31:29|0.27975
02:31:31|0.27975
02:31:33|0.27975
02:31:35|0.27975
02:31:36|0.27975
02:31:37|0.27954
02:31:37|0.27954
02:31:38|0.27952
02:31:40|0.27952
02:31:41|0.27952
02:31:41|0.27951
02:31:43|0.279
02:31:43|0.27868
02:31:44|0.27868
02:31:46|0.27868
02:31:47|0.27868
02:31:49|0.27868
02:31:49|0.27868
02:31:51|0.27868
02:31:51|0.27868
02:31:52|0.27868
02:31:53|0.27868
02:31:54|0.27878
02:31:55|0.27878
02:31:57|0.27878
02:31:57|0.27878
02:31:58|0.27878
02:32:00|0.27878
02:32:01|0.27878
02:32:02|0.27878
02:32:03|0.27878
02:32:04|0.279
02:32:05|0.27925
02:32:06|0.27925
02:32:07|0.27925
02:32:08|0.27925
02:32:09|0.27925
02:32:10|0.27925
02:32:11|0.27925
02:32:12|0.27925
02:32:13|0.27925
02:32:14|0.27925
02:32:15|0.27925
02:32:16|0.27925
02:32:17|0.27925
02:32:18|0.27925
02:32:19|0.27925
02:32:20|0.27925
02:32:21|0.27925
02:32:22|0.27925
02:32:23|0.27925
02:32:24|0.27925
02:32:25|0.27925
02:32:26|0.27925
02:32:27|0.27925
02:32:28|0.27925
02:32:29|0.27925
02:32:30|0.27925
02:32:32|0.27925
02:32:34|0.27925
02:32:35|0.27925
02:32:37|0.27925
02:32:38|0.27925
02:32:38|0.27925
02:32:40|0.27925
02:32:42|0.27925
02:32:43|0.27925
02:32:44|0.27925
02:32:45|0.27925
02:32:45|0.27925
02:32:47|0.27925
02:32:48|0.27925
02:32:48|0.27925
02:32:49|0.27925
02:32:50|0.27925
02:32:51|0.27925
02:32:52|0.27925
02:32:53|0.27925
02:32:55|0.27925
02:32:55|0.27925
02:32:56|0.27925
02:32:58|0.27925
02:32:58|0.27925
02:33:01|0.27925
02:33:02|0.27925
02:33:02|0.27925
02:33:04|0.27925
02:33:05|0.27925
02:33:05|0.27925
02:33:08|0.27925
02:33:08|0.27925
02:33:09|0.27925
02:33:10|0.27925
02:33:11|0.27925
02:33:13|0.27925
02:33:14|0.27925
02:33:15|0.27925
02:33:16|0.27925
02:33:17|0.27925
02:33:18|0.27925
02:33:19|0.27925
02:33:21|0.27925
02:33:22|0.27925
02:33:22|0.27925
02:33:24|0.27926
02:33:25|0.27926
02:33:26|0.27926
02:33:26|0.27926
02:33:28|0.27926
02:33:29|0.27926
02:33:30|0.27926
02:33:32|0.27926
02:33:34|0.27926
02:33:35|0.27901
02:33:37|0.27906
02:33:39|0.27906
02:33:39|0.27906
02:33:41|0.27906
02:33:42|0.27922
02:33:43|0.27922
02:33:45|0.27922
02:33:46|0.27922
02:33:48|0.27922
02:33:50|0.27922
02:33:51|0.27922
02:33:51|0.27922
02:33:52|0.27922
02:33:54|0.27922
02:33:54|0.27922
02:33:56|0.27922
02:33:56|0.27922
02:33:57|0.27922
02:33:59|0.27922
02:34:00|0.27922
02:34:00|0.27922
02:34:02|0.27922
02:34:03|0.27922
02:34:04|0.27922
02:34:04|0.27922
02:34:05|0.27922
02:34:06|0.27922
02:34:07|0.27922
02:34:08|0.27922
02:34:11|0.27922
02:34:11|0.27922
02:34:12|0.27922
02:34:13|0.27922
02:34:14|0.27922
02:34:15|0.27922
02:34:17|0.27922
02:34:17|0.27922
02:34:18|0.27922
02:34:19|0.27922
02:34:20|0.27922
02:34:21|0.27922
02:34:22|0.27922
02:34:23|0.27922
02:34:24|0.27922
02:34:25|0.27922
02:34:26|0.27922
02:34:27|0.27922
02:34:28|0.27922
02:34:29|0.27922
02:34:30|0.27922
02:34:31|0.27922
02:34:33|0.27922
02:34:34|0.27922
02:34:36|0.27922
02:34:37|0.27922
02:34:38|0.27922
02:34:40|0.27891
02:34:40|0.27891
02:34:42|0.27891
02:34:43|0.27891
02:34:43|0.27891
02:34:45|0.27891
02:34:45|0.27891
02:34:46|0.27891
02:34:47|0.27891
02:34:49|0.27891
02:34:49|0.27891
02:34:51|0.27891
02:34:51|0.27891
02:34:52|0.27891
02:34:53|0.27891
02:34:55|0.27891
02:34:55|0.27891
02:34:56|0.27891
02:34:57|0.27891
02:34:58|0.27891
02:34:59|0.27891
02:35:01|0.27891
02:35:02|0.27891
02:35:02|0.27891
02:35:04|0.27891
02:35:05|0.27891
02:35:06|0.27891
02:35:07|0.27891
02:35:09|0.27891
02:35:10|0.27891
02:35:11|0.27891
02:35:12|0.27891
02:35:13|0.27891
02:35:14|0.27891
02:35:15|0.27891
02:35:16|0.27891
02:35:17|0.27891
02:35:18|0.27891
02:35:19|0.27891
02:35:20|0.27891
02:35:21|0.27891
02:35:22|0.27891
02:35:23|0.27891
02:35:24|0.27891
02:35:25|0.27891
02:35:26|0.27891
02:35:27|0.27891
02:35:28|0.27891
02:35:29|0.27891
02:35:30|0.27891
02:35:31|0.27891
02:35:32|0.27891
02:35:34|0.27891
02:35:34|0.27891
02:35:37|0.27891
02:35:38|0.27891
02:35:39|0.27891
02:35:40|0.27891
02:35:41|0.27864
02:35:42|0.27864
02:35:43|0.27864
02:35:44|0.27864
02:35:45|0.27864
02:35:46|0.27864
02:35:47|0.27864
02:35:48|0.27864
02:35:49|0.27864
02:35:50|0.27864
02:35:52|0.27864
02:35:52|0.27864
02:35:54|0.27864
02:35:55|0.27864
02:35:56|0.27864
02:35:57|0.27864
02:35:58|0.27864
02:35:59|0.27864
02:36:00|0.27864
02:36:01|0.27864
02:36:02|0.27864
02:36:03|0.27864
02:36:04|0.27864
02:36:05|0.27864
02:36:07|0.27864
02:36:08|0.27864
02:36:09|0.27864
02:36:11|0.27864
02:36:11|0.27864
02:36:13|0.27864
02:36:14|0.27864
02:36:14|0.27864
02:36:16|0.27858
02:36:17|0.27697
02:36:19|0.27641
02:36:19|0.27641
02:36:20|0.27641
02:36:22|0.27641
02:36:22|0.27644
02:36:23|0.27644
02:36:24|0.27591
02:36:25|0.27585
02:36:26|0.27585
02:36:27|0.27585
02:36:28|0.27585
02:36:29|0.27585
02:36:30|0.27585
02:36:31|0.27585
02:36:32|0.27585
02:36:34|0.27585
02:36:36|0.27585
02:36:36|0.27585
02:36:38|0.27585
02:36:38|0.27585
02:36:40|0.27585
02:36:40|0.27585
02:36:42|0.27585
02:36:43|0.27585
02:36:44|0.27585
02:36:45|0.27585
02:36:45|0.27585
02:36:48|0.27667
02:36:48|0.27667
02:36:49|0.27675
02:36:50|0.27675
02:36:52|0.27599
02:36:53|0.27599
02:36:53|0.27599
02:36:55|0.27599
02:36:56|0.27675
02:36:57|0.27675
02:36:57|0.27675
02:36:58|0.27675
02:37:00|0.27675
02:37:00|0.27675
02:37:01|0.27675
02:37:02|0.27675
02:37:03|0.27675
02:37:05|0.27675
02:37:06|0.27675
02:37:08|0.27675
02:37:08|0.27675
02:37:09|0.27675
02:37:11|0.27675
02:37:12|0.27675
02:37:12|0.27675
02:37:13|0.27675
02:37:14|0.27675
02:37:15|0.27675
02:37:16|0.27675
02:37:17|0.27675
02:37:18|0.27675
02:37:19|0.27675
02:37:20|0.27675
02:37:21|0.27675
02:37:22|0.27675
02:37:23|0.27675
02:37:24|0.27675
02:37:25|0.27675
02:37:26|0.27675
02:37:27|0.27675
02:37:28|0.27675
02:37:29|0.27675
02:37:30|0.27675
02:37:31|0.27675
02:37:32|0.27675
02:37:33|0.27675
02:37:35|0.27675
02:37:36|0.27675
02:37:38|0.27675
02:37:40|0.27675
02:37:41|0.27675
02:37:42|0.27675
02:37:43|0.27675
02:37:44|0.27675
02:37:45|0.27675
02:37:46|0.27675
02:37:47|0.27675
02:37:48|0.27675
02:37:49|0.27675
02:37:51|0.27675
02:37:51|0.27675
02:37:52|0.27675
02:37:53|0.27675
02:37:55|0.27675
02:37:56|0.27675
02:37:57|0.27675
02:37:58|0.27675
02:37:59|0.27675
02:38:00|0.27675
02:38:01|0.27675
02:38:02|0.27675
02:38:04|0.27675
02:38:05|0.27728
02:38:05|0.27728
02:38:07|0.27728
02:38:08|0.27728
02:38:09|0.27728
02:38:11|0.27728
02:38:13|0.27728
02:38:13|0.27728
02:38:14|0.27728
02:38:15|0.27728
02:38:16|0.27728
02:38:17|0.27728
02:38:19|0.27728
02:38:20|0.27728
02:38:22|0.27707
02:38:23|0.27707
02:38:24|0.27707
02:38:25|0.27707
02:38:26|0.27707
02:38:27|0.27707
02:38:28|0.27707
02:38:29|0.27707
02:38:29|0.27707
02:38:31|0.27707
02:38:32|0.27707
02:38:32|0.27707
02:38:34|0.27707
02:38:35|0.27707
02:38:36|0.27707
02:38:38|0.27707
02:38:38|0.27707
02:38:40|0.27707
02:38:42|0.27707
02:38:42|0.27707
02:38:43|0.27707
02:38:45|0.27707
02:38:46|0.27707
02:38:48|0.27707
02:38:48|0.27707
02:38:50|0.27707
02:38:51|0.27707
02:38:51|0.27707
02:38:52|0.27707
02:38:54|0.27707
02:38:55|0.27707
02:38:55|0.27745
02:38:56|0.27763
02:38:57|0.27776
02:38:59|0.27776
02:39:01|0.27776
02:39:01|0.27776
02:39:02|0.27776
02:39:03|0.27776
02:39:04|0.27776
02:39:05|0.27776
02:39:06|0.27776
02:39:08|0.27776
02:39:08|0.27776
02:39:09|0.27776
02:39:10|0.27776
02:39:11|0.27776
02:39:12|0.27776
02:39:13|0.27776
02:39:14|0.27776
02:39:15|0.27776
02:39:16|0.27776
02:39:17|0.27776
02:39:19|0.27776
02:39:20|0.27776
02:39:20|0.27776
02:39:21|0.27776
02:39:22|0.27776
02:39:24|0.27776
02:39:25|0.27776
02:39:26|0.27776
02:39:26|0.27776
02:39:29|0.27692
02:39:29|0.27692
02:39:30|0.27692
02:39:31|0.27692
02:39:32|0.27692
02:39:33|0.27692
02:39:35|0.27692
02:39:35|0.27692
02:39:37|0.27692
02:39:39|0.27662
02:39:41|0.27662
02:39:41|0.27662
02:39:43|0.27662
02:39:44|0.2767
02:39:46|0.27661
02:39:46|0.27661
02:39:48|0.27661
02:39:48|0.27661
02:39:49|0.27661
02:39:51|0.27661
02:39:51|0.27661
02:39:52|0.27661
02:39:53|0.27661
02:39:55|0.27661
02:39:56|0.27661
02:39:57|0.27661
02:39:58|0.27661
02:40:00|0.27661
02:40:00|0.27661
02:40:02|0.27661
02:40:03|0.27661
02:40:04|0.27661
02:40:05|0.27661
02:40:06|0.27661
02:40:07|0.27661
02:40:08|0.27661
02:40:09|0.27661
02:40:10|0.27661
02:40:11|0.27661
02:40:13|0.27661
02:40:14|0.27661
02:40:15|0.27661
02:40:16|0.27661
02:40:17|0.27661
02:40:18|0.27661
02:40:19|0.27661
02:40:20|0.27661
02:40:21|0.27661
02:40:23|0.27661
02:40:23|0.27733
02:40:25|0.27733
02:40:26|0.27733
02:40:26|0.27733
02:40:27|0.27733
02:40:29|0.27733
02:40:29|0.27733
02:40:31|0.27733
02:40:31|0.27733
02:40:33|0.27733
02:40:34|0.27733
02:40:35|0.27733
02:40:36|0.27733
02:40:38|0.27733
02:40:39|0.27733
02:40:40|0.27733
02:40:41|0.27733
02:40:43|0.27733
02:40:44|0.27768
02:40:45|0.27768
02:40:46|0.27768
02:40:47|0.27768
02:40:48|0.27768
02:40:49|0.27768
02:40:50|0.27768
02:40:52|0.27768
02:40:53|0.27776
02:40:53|0.27776
02:40:55|0.27776
02:40:55|0.27776
02:40:57|0.27776
02:40:57|0.27776
02:40:59|0.27776
02:41:00|0.27776
02:41:00|0.27776
02:41:01|0.27776
02:41:04|0.27776
02:41:05|0.27776
02:41:06|0.27776
02:41:07|0.27776
02:41:08|0.27776
02:41:09|0.27776
02:41:11|0.27776
02:41:11|0.27776
02:41:13|0.27776
02:41:14|0.27786
02:41:16|0.27786
02:41:17|0.27786
02:41:17|0.27786
02:41:19|0.27786
02:41:20|0.27793
02:41:21|0.27793
02:41:22|0.27793
02:41:22|0.27793
02:41:24|0.27793
02:41:25|0.27793
02:41:26|0.27793
02:41:27|0.27793
02:41:28|0.27793
02:41:29|0.27793
02:41:30|0.27793
02:41:31|0.27793
02:41:32|0.27793
02:41:33|0.27793
02:41:34|0.27793
02:41:35|0.27793
02:41:36|0.27793
02:41:37|0.27793
02:41:39|0.27793
02:41:41|0.27793
02:41:43|0.27793
02:41:44|0.27793
02:41:44|0.27793
02:41:46|0.27793
02:41:47|0.27793
02:41:48|0.27793
02:41:48|0.27793
02:41:50|0.27793
02:41:52|0.27793
02:41:52|0.27793
02:41:53|0.27793
02:41:55|0.27793
02:41:56|0.27794
02:41:57|0.27794
02:41:58|0.27794
02:41:59|0.27794
02:42:00|0.27794
02:42:01|0.27794
02:42:02|0.27794
02:42:03|0.27794
02:42:05|0.27794
02:42:05|0.27794
02:42:07|0.27794
02:42:08|0.27794
02:42:09|0.27794
02:42:10|0.27794
02:42:12|0.27794
02:42:12|0.27794
02:42:14|0.27794
02:42:15|0.27794
02:42:16|0.27794
02:42:17|0.27794
02:42:18|0.27794
02:42:19|0.27794
02:42:19|0.27794
02:42:20|0.27794
02:42:21|0.27794
02:42:23|0.27794
02:42:23|0.27794
02:42:25|0.27794
02:42:26|0.27794
02:42:27|0.27794
02:42:28|0.27794
02:42:28|0.27794
02:42:29|0.27794
02:42:32|0.27794
02:42:32|0.27794
02:42:33|0.27794
02:42:34|0.27794
02:42:35|0.27794
02:42:36|0.27794
02:42:37|0.27794
02:42:39|0.27795
02:42:40|0.27795
02:42:42|0.277
02:42:43|0.277
02:42:44|0.277
02:42:45|0.277
02:42:46|0.277
02:42:46|0.277
02:42:48|0.277
02:42:48|0.27599
02:42:50|0.27599
02:42:51|0.27599
02:42:52|0.27599
02:42:53|0.27599
02:42:53|0.27599
02:42:55|0.27599
02:42:57|0.27599
02:42:57|0.27599
02:42:58|0.27599
02:43:00|0.27599
02:43:01|0.27599
02:43:01|0.27599
02:43:03|0.27599
02:43:04|0.27599
02:43:05|0.27599
02:43:06|0.27599
02:43:07|0.27599
02:43:09|0.27599
02:43:10|0.27599
02:43:10|0.27599
02:43:12|0.27599
02:43:13|0.27599
02:43:14|0.27599
02:43:15|0.27599
02:43:15|0.27599
02:43:16|0.27599
02:43:18|0.27599
02:43:18|0.27599
02:43:19|0.27599
02:43:20|0.27599
02:43:22|0.27599
02:43:24|0.27599
02:43:24|0.27599
02:43:25|0.27599
02:43:26|0.27599
02:43:27|0.27599
02:43:28|0.27599
02:43:29|0.27599
02:43:30|0.27599
02:43:32|0.27599
02:43:32|0.27599
02:43:33|0.27599
02:43:34|0.27725
02:43:35|0.27725
02:43:36|0.27725
02:43:38|0.27725
02:43:38|0.27725
02:43:39|0.27725
02:43:41|0.27725
02:43:43|0.27725
02:43:43|0.27725
02:43:45|0.27725
02:43:47|0.27796
02:43:47|0.27798
02:43:49|0.278
02:43:50|0.278
02:43:51|0.278
02:43:53|0.278
02:43:53|0.278
02:43:54|0.278
02:43:55|0.278
02:43:56|0.278
02:43:58|0.278
02:43:59|0.278
02:44:00|0.278
02:44:01|0.278
02:44:02|0.278
02:44:03|0.278
02:44:04|0.278
02:44:05|0.278
02:44:05|0.278
02:44:07|0.278
02:44:08|0.278
02:44:10|0.278
02:44:10|0.278
02:44:12|0.278
02:44:13|0.278
02:44:13|0.278
02:44:15|0.278
02:44:16|0.278
02:44:17|0.278
02:44:17|0.278
02:44:19|0.278
02:44:21|0.27725
02:44:21|0.27725
02:44:22|0.27725
02:44:23|0.27725
02:44:24|0.27725
02:44:25|0.27725
02:44:26|0.27725
02:44:27|0.27725
02:44:28|0.27725
02:44:29|0.27725
02:44:30|0.27725
02:44:31|0.27725
02:44:32|0.27725
02:44:33|0.27725
02:44:34|0.27725
02:44:35|0.27725
02:44:36|0.27725
02:44:37|0.27725
02:44:38|0.27725
02:44:39|0.27725
02:44:40|0.27725
02:44:42|0.27725
02:44:44|0.27725
02:44:45|0.27725
02:44:46|0.27725
02:44:46|0.27725
02:44:48|0.27725
02:44:49|0.27725
02:44:49|0.27725
02:44:51|0.27725
02:44:52|0.27725
02:44:53|0.27725
02:44:54|0.27725
02:44:56|0.27725
02:44:57|0.27725
02:44:57|0.27725
02:44:58|0.27725
02:44:59|0.27725
02:45:00|0.27725
02:45:02|0.27725
02:45:03|0.27725
02:45:03|0.27725
02:45:05|0.27725
02:45:06|0.27725
02:45:08|0.27725
02:45:09|0.27725
02:45:10|0.27725
02:45:11|0.27725
02:45:12|0.27725
02:45:13|0.27725
02:45:14|0.27725
02:45:15|0.27725
02:45:16|0.27725
02:45:17|0.27725
02:45:18|0.27725
02:45:19|0.27725
02:45:21|0.27725
02:45:23|0.27672
02:45:23|0.27672
02:45:25|0.27672
02:45:26|0.27672
02:45:27|0.27672
02:45:28|0.27672
02:45:29|0.27672
02:45:30|0.27672
02:45:31|0.27672
02:45:32|0.27672
02:45:33|0.27672
02:45:34|0.27672
02:45:35|0.27672
02:45:36|0.27672
02:45:37|0.27672
02:45:38|0.27672
02:45:39|0.27672
02:45:40|0.27672
02:45:41|0.27672
02:45:43|0.27672
02:45:45|0.27672
02:45:46|0.27672
02:45:47|0.27672
02:45:49|0.27672
02:45:49|0.27764
02:45:51|0.27764
02:45:51|0.27764
02:45:53|0.27764
02:45:55|0.27764
02:45:55|0.27764
02:45:57|0.27764
02:45:58|0.27764
02:45:58|0.27764
02:46:00|0.27764
02:46:02|0.27764
02:46:03|0.27764
02:46:04|0.27764
02:46:05|0.27764
02:46:05|0.27764
02:46:08|0.27764
02:46:08|0.27764
02:46:09|0.27764
02:46:10|0.27764
02:46:11|0.27764
02:46:12|0.27764
02:46:14|0.27764
02:46:14|0.27764
02:46:16|0.27764
02:46:16|0.27764
02:46:19|0.27764
02:46:19|0.27764
02:46:20|0.27764
02:46:21|0.27739
02:46:23|0.27739
02:46:24|0.27739
02:46:24|0.27739
02:46:25|0.27739
02:46:26|0.27739
02:46:27|0.27739
02:46:28|0.27739
02:46:30|0.27739
02:46:31|0.27739
02:46:32|0.27739
02:46:33|0.27739
02:46:34|0.27739
02:46:35|0.27739
02:46:36|0.27739
02:46:37|0.27739
02:46:38|0.27739
02:46:39|0.27739
02:46:40|0.27739
02:46:41|0.27739
02:46:42|0.27739
02:46:43|0.27739
02:46:45|0.27739
02:46:47|0.27739
02:46:48|0.27739
02:46:49|0.27739
02:46:49|0.27739
02:46:50|0.27739
02:46:51|0.27739
02:46:52|0.27739
02:46:54|0.27739
02:46:54|0.27739
02:46:56|0.27739
02:46:57|0.27739
02:46:58|0.27739
02:46:58|0.27739
02:46:59|0.27739
02:47:01|0.27739
02:47:01|0.27739
02:47:02|0.27739
02:47:04|0.27739
02:47:05|0.27739
02:47:06|0.27739
02:47:07|0.27739
02:47:08|0.27788
02:47:09|0.27788
02:47:10|0.27788
02:47:11|0.27788
02:47:12|0.27788
02:47:13|0.27788
02:47:14|0.27788
02:47:15|0.27788
02:47:17|0.27788
02:47:17|0.27788
02:47:18|0.27788
02:47:19|0.27788
02:47:20|0.27788
02:47:22|0.27788
02:47:22|0.27788
02:47:23|0.27788
02:47:24|0.27788
02:47:25|0.27788
02:47:26|0.27788
02:47:28|0.27788
02:47:28|0.27788
02:47:29|0.27788
02:47:30|0.27788
02:47:31|0.27788
02:47:32|0.27788
02:47:33|0.27788
02:47:34|0.27788
02:47:35|0.2768
02:47:36|0.2768
02:47:37|0.2768
02:47:38|0.2768
02:47:39|0.2768
02:47:40|0.2768
02:47:41|0.2768
02:47:42|0.2768
02:47:43|0.2768
02:47:44|0.2768
02:47:46|0.2768
02:47:48|0.2768
02:47:48|0.2768
02:47:50|0.2768
02:47:51|0.2768
02:47:52|0.2768
02:47:53|0.2768
02:47:54|0.2768
02:47:56|0.2768
02:47:57|0.2768
02:47:58|0.2768
02:47:59|0.2768
02:48:00|0.2768
02:48:01|0.2768
02:48:02|0.2768
02:48:03|0.2768
02:48:05|0.2768
02:48:05|0.2768
02:48:06|0.2768
02:48:07|0.2768
02:48:08|0.2768
02:48:10|0.2768
02:48:11|0.2768
02:48:11|0.2768
02:48:12|0.2768
02:48:14|0.2768
02:48:14|0.2768
02:48:16|0.2768
02:48:17|0.2768
02:48:18|0.2768
02:48:19|0.2768
02:48:20|0.2768
02:48:21|0.2768
02:48:22|0.2768
02:48:23|0.2768
02:48:24|0.2768
02:48:25|0.2768
02:48:26|0.2768
02:48:28|0.2768
02:48:29|0.2768
02:48:30|0.2768
02:48:32|0.27746
02:48:32|0.27746
02:48:33|0.27746
02:48:35|0.27746
02:48:37|0.27746
02:48:38|0.27746
02:48:39|0.27746
02:48:40|0.27746
02:48:41|0.27746
02:48:43|0.27746
02:48:44|0.27746
02:48:46|0.2768
02:48:48|0.2768
02:48:48|0.2768
02:48:49|0.2768
02:48:50|0.2768
02:48:51|0.2768
02:48:53|0.2768
02:48:54|0.2768
02:48:55|0.2768
02:48:57|0.2768
02:48:57|0.2768
02:49:00|0.2768
02:49:00|0.2768
02:49:01|0.2768
02:49:03|0.2768
02:49:04|0.2768
02:49:05|0.2768
02:49:07|0.2768
02:49:07|0.2768
02:49:09|0.2768
02:49:09|0.2768
02:49:12|0.2768
02:49:13|0.2768
02:49:14|0.2768
02:49:16|0.2768
02:49:16|0.2768
02:49:17|0.2768
02:49:18|0.2768
02:49:19|0.2768
02:49:20|0.2768
02:49:21|0.2768
02:49:22|0.2768
02:49:23|0.2768
02:49:24|0.2768
02:49:25|0.2768
02:49:26|0.2768
02:49:28|0.2768
02:49:29|0.2768
02:49:30|0.2768
02:49:32|0.2768
02:49:33|0.2768
02:49:33|0.2768
02:49:35|0.2768
02:49:35|0.2768
02:49:37|0.2768
02:49:38|0.2768
02:49:39|0.2768
02:49:40|0.2768
02:49:40|0.2768
02:49:41|0.2768
02:49:43|0.2768
02:49:43|0.2768
02:49:45|0.2768
02:49:46|0.2768
02:49:48|0.2768
02:49:49|0.27632
02:49:49|0.27632
02:49:50|0.276
02:49:52|0.276
02:49:52|0.276
02:49:53|0.276
02:49:54|0.276
02:49:55|0.276
02:49:56|0.276
02:49:57|0.276
02:49:58|0.27582
02:49:59|0.27582
02:50:00|0.27582
02:50:02|0.27582
02:50:04|0.27582
02:50:05|0.27582
02:50:06|0.27582
02:50:07|0.27582
02:50:08|0.2757
02:50:09|0.2757
02:50:10|0.2757
02:50:12|0.2757
02:50:13|0.2757
02:50:14|0.2757
02:50:14|0.2757
02:50:15|0.2757
02:50:18|0.2757
02:50:18|0.2757
02:50:19|0.2757
02:50:20|0.27547
02:50:22|0.27516
02:50:23|0.27516
02:50:25|0.27516
02:50:25|0.27516
02:50:26|0.27516
02:50:27|0.27516
02:50:28|0.27516
02:50:29|0.27516
02:50:30|0.27516
02:50:31|0.27515
02:50:32|0.27515
02:50:34|0.27515
02:50:34|0.27515
02:50:35|0.27515
02:50:36|0.27515
02:50:37|0.27515
02:50:38|0.27515
02:50:39|0.27515
02:50:40|0.27515
02:50:41|0.27515
02:50:42|0.27515
02:50:43|0.27515
02:50:44|0.27515
02:50:45|0.27515
02:50:46|0.27512
02:50:47|0.27491
02:50:48|0.27491
02:50:49|0.27491
02:50:50|0.27491
02:50:51|0.27491
02:50:52|0.27491
02:50:53|0.27491
02:50:54|0.27491
02:50:56|0.27491
02:50:56|0.27491
02:50:57|0.27491
02:50:59|0.27491
02:51:00|0.27594
02:51:01|0.27594
02:51:03|0.27594
02:51:05|0.27594
02:51:05|0.27594
02:51:07|0.27594
02:51:08|0.27594
02:51:09|0.27594
02:51:11|0.27594
02:51:12|0.27594
02:51:13|0.27594
02:51:15|0.27594
02:51:16|0.27594
02:51:17|0.27594
02:51:18|0.27594
02:51:19|0.27594
02:51:19|0.27594
02:51:20|0.27594
02:51:21|0.27594
02:51:23|0.27594
02:51:23|0.27594
02:51:24|0.27594
02:51:26|0.27594
02:51:26|0.27594
02:51:27|0.27594
02:51:29|0.27594
02:51:30|0.27594
02:51:32|0.27594
02:51:32|0.27594
02:51:33|0.27594
02:51:34|0.2762
02:51:35|0.27624
02:51:36|0.27624
02:51:37|0.27624
02:51:38|0.27624
02:51:39|0.27624
02:51:40|0.27624
02:51:41|0.27624
02:51:42|0.27624
02:51:43|0.27624
02:51:44|0.27624
02:51:45|0.27624
02:51:46|0.27624
02:51:47|0.27624
02:51:48|0.27624
02:51:49|0.27624
02:51:50|0.27624
02:51:51|0.27624
02:51:52|0.27624
02:51:53|0.27624
02:51:54|0.27624
02:51:55|0.27624
02:51:56|0.27624
02:51:57|0.27624
02:51:58|0.27624
02:51:59|0.27624
02:52:00|0.27624
02:52:01|0.27624
02:52:03|0.27624
02:52:05|0.27624
02:52:07|0.27624
02:52:08|0.27624
02:52:10|0.27624
02:52:10|0.27624
02:52:11|0.27624
02:52:12|0.27624
02:52:14|0.27624
02:52:15|0.27624
02:52:16|0.27624
02:52:17|0.27624
02:52:18|0.27624
02:52:19|0.27624
02:52:20|0.27624
02:52:21|0.27624
02:52:22|0.27624
02:52:23|0.27624
02:52:24|0.27624
02:52:25|0.27624
02:52:26|0.27624
02:52:27|0.27624
02:52:28|0.27624
02:52:29|0.27624
02:52:30|0.27624
02:52:31|0.27624
02:52:32|0.27624
02:52:33|0.27624
02:52:34|0.27501
02:52:35|0.27501
02:52:36|0.27501
02:52:37|0.27501
02:52:38|0.27501
02:52:39|0.27501
02:52:40|0.27501
02:52:41|0.27501
02:52:42|0.27501
02:52:43|0.27501
02:52:44|0.27501
02:52:45|0.27501
02:52:46|0.27501
02:52:47|0.27501
02:52:48|0.27501
02:52:49|0.27501
02:52:50|0.27501
02:52:51|0.27573
02:52:52|0.27611
02:52:53|0.27611
02:52:54|0.27611
02:52:55|0.27611
02:52:56|0.27611
02:52:57|0.27611
02:52:58|0.27611
02:52:59|0.27611
02:53:00|0.27611
02:53:01|0.27611
02:53:02|0.27493
02:53:03|0.27493
02:53:04|0.27493
02:53:06|0.27493
02:53:07|0.27493
02:53:09|0.27493
02:53:09|0.27493
02:53:12|0.27493
02:53:12|0.27493
02:53:13|0.27493
02:53:14|0.27493
02:53:16|0.27493
02:53:17|0.27493
02:53:18|0.27493
02:53:19|0.27493
02:53:21|0.27578
02:53:22|0.27578
02:53:24|0.27578
02:53:24|0.27578
02:53:25|0.27578
02:53:27|0.27578
02:53:28|0.27578
02:53:29|0.27578
02:53:30|0.27578
02:53:30|0.27578
02:53:32|0.27578
02:53:33|0.27578
02:53:34|0.27578
02:53:35|0.27578
02:53:36|0.27578
02:53:37|0.27578
02:53:37|0.27578
02:53:39|0.27578
02:53:39|0.27578
02:53:40|0.27578
02:53:42|0.27578
02:53:43|0.27578
02:53:43|0.27578
02:53:45|0.27578
02:53:45|0.27578
02:53:46|0.27578
02:53:47|0.27578
02:53:49|0.27578
02:53:50|0.27578
02:53:50|0.27578
02:53:52|0.27578
02:53:53|0.27578
02:53:54|0.27578
02:53:55|0.27578
02:53:55|0.27578
02:53:57|0.27578
02:53:58|0.27578
02:53:58|0.27578
02:54:00|0.27578
02:54:00|0.27578
02:54:01|0.27578
02:54:02|0.27578
02:54:04|0.27578
02:54:06|0.27578
02:54:07|0.27578
02:54:09|0.27578
02:54:10|0.27578
02:54:12|0.27578
02:54:13|0.27578
02:54:14|0.27578
02:54:16|0.27578
02:54:17|0.27578
02:54:19|0.27578
02:54:20|0.27578
02:54:22|0.27578
02:54:22|0.27578
02:54:23|0.27578
02:54:24|0.27578
02:54:25|0.27578
02:54:26|0.27578
02:54:27|0.27578
02:54:28|0.27578
02:54:29|0.27578
02:54:30|0.27578
02:54:31|0.27578
02:54:32|0.27578
02:54:34|0.27578
02:54:34|0.27578
02:54:35|0.27578
02:54:37|0.27578
02:54:37|0.27578
02:54:38|0.27578
02:54:39|0.27578
02:54:40|0.27578
02:54:41|0.27578
02:54:42|0.27578
02:54:43|0.27578
02:54:44|0.27578
02:54:45|0.27578
02:54:46|0.27578
02:54:48|0.27578
02:54:48|0.27578
02:54:49|0.27578
02:54:50|0.27578
02:54:51|0.27578
02:54:53|0.27578
02:54:53|0.27578
02:54:54|0.27578
02:54:55|0.27578
02:54:56|0.27578
02:54:57|0.27578
02:54:59|0.27578
02:54:59|0.27578
02:55:01|0.27578
02:55:01|0.27578
02:55:03|0.27578
02:55:03|0.27578
02:55:05|0.27578
02:55:05|0.27578
02:55:08|0.27578
02:55:09|0.27578
02:55:10|0.27578
02:55:11|0.27603
02:55:12|0.27603
02:55:13|0.27603
02:55:14|0.27603
02:55:15|0.27603
02:55:16|0.27603
02:55:17|0.27603
02:55:18|0.27603
02:55:19|0.27603
02:55:20|0.27603
02:55:21|0.27603
02:55:22|0.27603
02:55:23|0.27603
02:55:24|0.27603
02:55:25|0.27603
02:55:26|0.27603
02:55:27|0.27603
02:55:28|0.27603
02:55:29|0.27603
02:55:30|0.27603
02:55:31|0.27603
02:55:32|0.27603
02:55:33|0.27603
02:55:34|0.27603
02:55:35|0.27603
02:55:36|0.27603
02:55:37|0.27603
02:55:38|0.27603
02:55:39|0.27603
02:55:40|0.27603
02:55:41|0.27603
02:55:42|0.27603
02:55:43|0.27603
02:55:44|0.27603
02:55:45|0.27603
02:55:46|0.27603
02:55:47|0.27603
02:55:48|0.27603
02:55:49|0.27603
02:55:50|0.27603
02:55:51|0.27603
02:55:52|0.27603
02:55:53|0.27603
02:55:54|0.27603
02:55:56|0.27603
02:55:56|0.27603
02:55:57|0.27603
02:55:59|0.27603
02:55:59|0.27603
02:56:00|0.27603
02:56:01|0.27603
02:56:02|0.27603
02:56:03|0.27603
02:56:04|0.27603
02:56:05|0.27603
02:56:07|0.27603
02:56:09|0.27603
02:56:10|0.27603
02:56:11|0.27603
02:56:12|0.27603
02:56:12|0.27603
02:56:14|0.27603
02:56:15|0.27603
02:56:16|0.27603
02:56:17|0.27603
02:56:18|0.27603
02:56:19|0.27603
02:56:20|0.27603
02:56:21|0.27603
02:56:21|0.27603
02:56:23|0.27603
02:56:25|0.27603
02:56:26|0.27603
02:56:28|0.27603
02:56:28|0.27603
02:56:30|0.27603
02:56:31|0.27603
02:56:32|0.27603
02:56:33|0.27603
02:56:34|0.27603
02:56:35|0.27603
02:56:36|0.27603
02:56:37|0.27603
02:56:38|0.27603
02:56:39|0.27603
02:56:40|0.27603
02:56:41|0.27603
02:56:42|0.27603
02:56:43|0.27603
02:56:44|0.27603
02:56:45|0.27603
02:56:47|0.27603
02:56:48|0.27603
02:56:49|0.27603
02:56:50|0.27603
02:56:51|0.27603
02:56:52|0.27603
02:56:52|0.27603
02:56:54|0.27509
02:56:55|0.27509
02:56:56|0.27509
02:56:57|0.27509
02:56:57|0.27509
02:56:58|0.27509
02:57:00|0.27509
02:57:01|0.27509
02:57:02|0.27509
02:57:03|0.27557
02:57:04|0.27557
02:57:05|0.27557
02:57:06|0.27557
02:57:07|0.27557
02:57:09|0.27557
02:57:11|0.27557
02:57:11|0.27557
02:57:12|0.27557
02:57:14|0.27557
02:57:15|0.27557
02:57:16|0.27557
02:57:17|0.27557
02:57:18|0.27557
02:57:19|0.27557
02:57:21|0.27557
02:57:22|0.27557
02:57:23|0.27557
02:57:24|0.27557
02:57:25|0.27557
02:57:26|0.27557
02:57:27|0.27557
02:57:28|0.27557
02:57:29|0.27557
02:57:30|0.27557
02:57:32|0.27557
02:57:32|0.27557
02:57:34|0.27557
02:57:35|0.27589
02:57:37|0.27589
02:57:37|0.27589
02:57:38|0.27589
02:57:39|0.27589
02:57:40|0.27589
02:57:41|0.27589
02:57:42|0.27589
02:57:43|0.27589
02:57:45|0.27589
02:57:45|0.27589
02:57:46|0.27589
02:57:48|0.27589
02:57:48|0.27589
02:57:49|0.27589
02:57:50|0.27589
02:57:51|0.27589
02:57:53|0.27589
02:57:53|0.27589
02:57:54|0.27589
02:57:56|0.27589
02:57:57|0.27589
02:57:58|0.27589
02:57:59|0.27589
02:57:59|0.27589
02:58:00|0.27589
02:58:02|0.27589
02:58:02|0.27589
02:58:04|0.27589
02:58:04|0.27589
02:58:06|0.27589
02:58:08|0.27589
02:58:09|0.27589
02:58:11|0.27589
02:58:13|0.27589
02:58:14|0.27589
02:58:15|0.27589
02:58:16|0.27594
02:58:18|0.27594
02:58:20|0.27594
02:58:20|0.27594
02:58:23|0.27594
02:58:24|0.27594
02:58:26|0.27594
02:58:27|0.27594
02:58:28|0.27594
02:58:29|0.27594
02:58:31|0.27594
02:58:31|0.27594
02:58:33|0.27594
02:58:33|0.27594
02:58:35|0.27594
02:58:35|0.27594
02:58:36|0.27594
02:58:38|0.27594
02:58:38|0.27594
02:58:40|0.27594
02:58:40|0.27594
02:58:42|0.27594
02:58:43|0.27594
02:58:43|0.27594
02:58:44|0.27594
02:58:45|0.27594
02:58:47|0.27594
02:58:47|0.27594
02:58:49|0.27594
02:58:49|0.27594
02:58:51|0.27594
02:58:51|0.27594
02:58:53|0.27594
02:58:54|0.27594
02:58:55|0.27594
02:58:56|0.27594
02:58:57|0.27594
02:58:58|0.27594
02:58:59|0.27594
02:59:00|0.27594
02:59:01|0.27594
02:59:02|0.27594
02:59:03|0.27594
02:59:04|0.27594
02:59:05|0.27594
02:59:07|0.27594
02:59:09|0.27594
02:59:11|0.27507
02:59:12|0.27507
02:59:14|0.27482
02:59:16|0.27466
02:59:17|0.27466
02:59:18|0.27466
02:59:18|0.27466
02:59:20|0.27466
02:59:21|0.27466
02:59:21|0.27466
02:59:23|0.27466
02:59:24|0.27466
02:59:24|0.2746
02:59:26|0.2746
02:59:26|0.2746
02:59:27|0.2746
02:59:29|0.2746
02:59:30|0.27458
02:59:32|0.27455
02:59:32|0.27455
02:59:34|0.27455
02:59:34|0.27455
02:59:35|0.27455
02:59:36|0.27509
02:59:37|0.27509
02:59:38|0.27509
02:59:39|0.27509
02:59:40|0.27509
02:59:41|0.27509
02:59:42|0.27509
02:59:43|0.27509
02:59:44|0.27509
02:59:45|0.27509
02:59:46|0.27509
02:59:48|0.27509
02:59:49|0.27509
02:59:50|0.27509
02:59:51|0.27509
02:59:52|0.27509
02:59:53|0.27531
02:59:54|0.27531
02:59:55|0.27531
02:59:56|0.27531
02:59:57|0.27531
02:59:58|0.27531
02:59:59|0.27531
03:00:00|0.27531
03:00:01|0.27534
03:00:02|0.27534
03:00:03|0.27534
03:00:04|0.27534
03:00:05|0.27534
03:00:06|0.27534
03:00:07|0.27534
03:00:08|0.27534
03:00:09|0.27534
03:00:10|0.27534
03:00:12|0.27534
03:00:14|0.27534
03:00:15|0.27534
03:00:16|0.27534
03:00:17|0.27534
03:00:19|0.27534
03:00:21|0.27534
03:00:21|0.27534
03:00:22|0.27534
03:00:25|0.27534
03:00:25|0.27534
03:00:26|0.27534
03:00:28|0.27534
03:00:28|0.27534
03:00:29|0.27534
03:00:30|0.27534
03:00:31|0.27534
03:00:32|0.27534
03:00:33|0.27534
03:00:34|0.27534
03:00:35|0.27534
03:00:37|0.27534
03:00:37|0.27534
03:00:38|0.27534
03:00:39|0.27534
03:00:41|0.27534
03:00:42|0.27534
03:00:43|0.27534
03:00:44|0.27534
03:00:45|0.27534
03:00:46|0.27534
03:00:47|0.27534
03:00:48|0.27534
03:00:49|0.27534
03:00:50|0.27534
03:00:51|0.27534
03:00:52|0.27534
03:00:53|0.27534
03:00:54|0.27534
03:00:55|0.27534
03:00:56|0.27534
03:00:57|0.27534
03:00:58|0.27534
03:00:59|0.27534
03:01:00|0.27534
03:01:01|0.27534
03:01:02|0.27534
03:01:03|0.27534
03:01:04|0.27534
03:01:05|0.27534
03:01:06|0.27534
03:01:07|0.27534
03:01:08|0.27534
03:01:09|0.27534
03:01:11|0.27534
03:01:13|0.27534
03:01:15|0.27534
03:01:15|0.27534
03:01:17|0.27534
03:01:19|0.27534
03:01:20|0.27534
03:01:21|0.27534
03:01:22|0.27534
03:01:24|0.27534
03:01:25|0.27534
03:01:26|0.27534
03:01:27|0.27534
03:01:28|0.27534
03:01:30|0.27534
03:01:31|0.27534
03:01:32|0.27534
03:01:33|0.27534
03:01:34|0.27534
03:01:35|0.27534
03:01:36|0.27534
03:01:37|0.27534
03:01:38|0.27534
03:01:39|0.27534
03:01:40|0.27534
03:01:41|0.27534
03:01:42|0.27538
03:01:43|0.27591
03:01:44|0.27591
03:01:45|0.27591
03:01:46|0.27591
03:01:47|0.27577
03:01:48|0.27577
03:01:49|0.27577
03:01:50|0.27577
03:01:51|0.27577
03:01:52|0.27577
03:01:54|0.27577
03:01:54|0.27577
03:01:55|0.27577
03:01:57|0.27577
03:01:58|0.27577
03:01:59|0.27577
03:02:00|0.27577
03:02:01|0.27577
03:02:02|0.2753
03:02:03|0.2753
03:02:04|0.2753
03:02:05|0.2753
03:02:06|0.2753
03:02:06|0.2753
03:02:07|0.2753
03:02:08|0.2753
03:02:10|0.27527
03:02:11|0.27527
03:02:12|0.27527
03:02:14|0.27527
03:02:16|0.27527
03:02:17|0.27527
03:02:18|0.27527
03:02:19|0.27527
03:02:20|0.27527
03:02:21|0.27527
03:02:22|0.27527
03:02:23|0.27527
03:02:24|0.27527
03:02:25|0.27527
03:02:26|0.27527
03:02:27|0.27527
03:02:28|0.27527
03:02:29|0.27527
03:02:30|0.27527
03:02:31|0.27527
03:02:32|0.27527
03:02:33|0.27527
03:02:34|0.27527
03:02:35|0.27527
03:02:36|0.27527
03:02:37|0.27527
03:02:38|0.27527
03:02:39|0.27527
03:02:40|0.27527
03:02:41|0.27527
03:02:42|0.27527
03:02:43|0.27527
03:02:44|0.27527
03:02:45|0.27527
03:02:46|0.27527
03:02:47|0.27527
03:02:48|0.27527
03:02:49|0.27527
03:02:50|0.27527
03:02:51|0.27527
03:02:52|0.27527
03:02:53|0.27527
03:02:54|0.27527
03:02:55|0.27527
03:02:56|0.27527
03:02:57|0.27527
03:02:58|0.27527
03:02:59|0.27527
03:03:00|0.27527
03:03:01|0.27527
03:03:02|0.27527
03:03:03|0.27527
03:03:04|0.27527
03:03:05|0.27527
03:03:06|0.27527
03:03:07|0.27527
03:03:08|0.27527
03:03:09|0.27527
03:03:10|0.27527
03:03:11|0.27527
03:03:12|0.27527
03:03:13|0.27527
03:03:14|0.27527
03:03:16|0.27527
03:03:18|0.27527
03:03:18|0.27527
03:03:20|0.27527
03:03:21|0.27527
03:03:21|0.27527
03:03:22|0.27527
03:03:24|0.27527
03:03:24|0.27527
03:03:25|0.27527
03:03:26|0.2744
03:03:28|0.27434
03:03:28|0.27434
03:03:29|0.27434
03:03:30|0.27434
03:03:31|0.27434
03:03:32|0.27434
03:03:34|0.27434
03:03:35|0.27434
03:03:36|0.27447
03:03:37|0.27447
03:03:37|0.27447
03:03:38|0.27447
03:03:40|0.27447
03:03:40|0.27447
03:03:42|0.27447
03:03:42|0.27447
03:03:43|0.27447
03:03:45|0.27447
03:03:46|0.27447
03:03:46|0.27447
03:03:48|0.27447
03:03:48|0.27447
03:03:50|0.27447
03:03:50|0.27447
03:03:52|0.27447
03:03:53|0.27447
03:03:54|0.27447
03:03:54|0.27447
03:03:56|0.27447
03:03:57|0.27447
03:03:58|0.27447
03:03:59|0.27461
03:04:00|0.27461
03:04:01|0.27461
03:04:02|0.27461
03:04:04|0.27461
03:04:04|0.27461
03:04:05|0.27461
03:04:06|0.27461
03:04:07|0.27461
03:04:08|0.27461
03:04:09|0.27461
03:04:10|0.27461
03:04:11|0.27461
03:04:12|0.27461
03:04:13|0.27461
03:04:15|0.27461
03:04:17|0.27461
03:04:19|0.27461
03:04:21|0.27461
03:04:22|0.27461
03:04:23|0.27461
03:04:24|0.27461
03:04:25|0.27461
03:04:27|0.27425
03:04:28|0.27425
03:04:29|0.27425
03:04:31|0.27425
03:04:31|0.27425
03:04:33|0.27425
03:04:34|0.27425
03:04:34|0.2748
03:04:35|0.2748
03:04:37|0.2748
03:04:38|0.2748
03:04:40|0.2748
03:04:40|0.2748
03:04:41|0.2748
03:04:43|0.2748
03:04:43|0.2748
03:04:44|0.2748
03:04:45|0.2748
03:04:46|0.2748
03:04:47|0.2748
03:04:49|0.2748
03:04:50|0.2748
03:04:51|0.27494
03:04:52|0.27494
03:04:53|0.27546
03:04:54|0.27546
03:04:55|0.27546
03:04:56|0.27546
03:04:57|0.27546
03:04:58|0.27546
03:04:59|0.27546
03:05:00|0.27546
03:05:01|0.27546
03:05:02|0.27546
03:05:03|0.27546
03:05:04|0.27546
03:05:05|0.27546
03:05:06|0.27546
03:05:07|0.27546
03:05:08|0.27546
03:05:09|0.27546
03:05:10|0.27546
03:05:11|0.27546
03:05:12|0.27546
03:05:13|0.27546
03:05:14|0.27546
03:05:15|0.27546
03:05:17|0.27546
03:05:19|0.27546
03:05:20|0.27546
03:05:21|0.27546
03:05:22|0.27546
03:05:23|0.27546
03:05:25|0.27546
03:05:25|0.27546
03:05:27|0.27546
03:05:27|0.27546
03:05:29|0.27546
03:05:31|0.27546
03:05:32|0.27546
03:05:32|0.27546
03:05:34|0.27546
03:05:34|0.27546
03:05:35|0.27546
03:05:36|0.27546
03:05:38|0.27546
03:05:38|0.27546
03:05:40|0.27546
03:05:41|0.27546
03:05:42|0.27546
03:05:42|0.27546
03:05:43|0.27546
03:05:45|0.27546
03:05:45|0.27546
03:05:46|0.27546
03:05:48|0.27546
03:05:48|0.27546
03:05:50|0.27546
03:05:51|0.27546
03:05:52|0.27546
03:05:53|0.27546
03:05:54|0.27546
03:05:55|0.27546
03:05:55|0.27546
03:05:57|0.27546
03:05:58|0.27546
03:05:59|0.27546
03:05:59|0.27546
03:06:01|0.27546
03:06:02|0.27546
03:06:03|0.27546
03:06:04|0.27546
03:06:05|0.27546
03:06:05|0.27546
03:06:07|0.27546
03:06:08|0.27546
03:06:09|0.27546
03:06:09|0.27546
03:06:12|0.27546
03:06:12|0.27546
03:06:13|0.27546
03:06:15|0.27546
03:06:15|0.27546
03:06:17|0.27546
03:06:19|0.27546
03:06:20|0.27546
03:06:20|0.27546
03:06:23|0.27546
03:06:24|0.27546
03:06:25|0.27546
03:06:26|0.27546
03:06:27|0.27546
03:06:27|0.27546
03:06:28|0.27546
03:06:31|0.27546
03:06:32|0.27546
03:06:33|0.27546
03:06:33|0.27546
03:06:34|0.27546
03:06:35|0.27546
03:06:36|0.27546
03:06:38|0.27546
03:06:38|0.27546
03:06:39|0.27546
03:06:40|0.27546
03:06:41|0.27546
03:06:43|0.27546
03:06:43|0.27546
03:06:44|0.27546
03:06:46|0.27546
03:06:47|0.27546
03:06:48|0.27546
03:06:49|0.27546
03:06:50|0.27546
03:06:51|0.27546
03:06:52|0.27546
03:06:53|0.27546
03:06:54|0.27546
03:06:55|0.27546
03:06:56|0.27546
03:06:57|0.27546
03:06:57|0.27546
03:06:59|0.27546
03:07:00|0.27546
03:07:01|0.27546
03:07:02|0.27546
03:07:03|0.27546
03:07:03|0.27546
03:07:05|0.27546
03:07:07|0.27546
03:07:08|0.27546
03:07:08|0.27546
03:07:09|0.27546
03:07:11|0.27546
03:07:11|0.27546
03:07:13|0.27546
03:07:13|0.27546
03:07:15|0.27546
03:07:16|0.27546
03:07:17|0.27546
03:07:19|0.27546
03:07:20|0.27546
03:07:22|0.27546
03:07:23|0.27546
03:07:24|0.27546
03:07:25|0.27546
03:07:26|0.27546
03:07:27|0.27546
03:07:28|0.27546
03:07:29|0.27546
03:07:30|0.27546
03:07:31|0.27546
03:07:31|0.27546
03:07:33|0.27546
03:07:34|0.27546
03:07:35|0.27546
03:07:36|0.27546
03:07:36|0.27546
03:07:38|0.27546
03:07:39|0.27546
03:07:40|0.27546
03:07:41|0.27546
03:07:42|0.27546
03:07:43|0.27546
03:07:44|0.27546
03:07:45|0.27546
03:07:46|0.27546
03:07:47|0.27546
03:07:48|0.27546
03:07:49|0.27546
03:07:50|0.27546
03:07:51|0.27546
03:07:52|0.27546
03:07:53|0.27546
03:07:54|0.27583
03:07:55|0.27583
03:07:56|0.27583
03:07:57|0.27583
03:07:58|0.27583
03:07:59|0.27583
03:08:00|0.27583
03:08:00|0.27583
03:08:02|0.27583
03:08:03|0.27583
03:08:03|0.27583
03:08:06|0.27583
03:08:07|0.27583
03:08:08|0.27583
03:08:10|0.27583
03:08:10|0.27583
03:08:11|0.27583
03:08:12|0.27583
03:08:13|0.27583
03:08:14|0.27583
03:08:15|0.27583
03:08:16|0.27583
03:08:17|0.27583
03:08:19|0.27583
03:08:21|0.27583
03:08:23|0.27583
03:08:24|0.27583
03:08:25|0.27583
03:08:27|0.27583
03:08:29|0.27583
03:08:31|0.27583
03:08:32|0.27583
03:08:32|0.27583
03:08:34|0.27583
03:08:35|0.27583
03:08:36|0.27583
03:08:37|0.27583
03:08:38|0.27583
03:08:39|0.27583
03:08:40|0.27583
03:08:41|0.27583
03:08:42|0.27583
03:08:43|0.27583
03:08:44|0.27583
03:08:45|0.27583
03:08:46|0.27583
03:08:47|0.27583
03:08:48|0.27583
03:08:49|0.27583
03:08:50|0.27583
03:08:51|0.27583
03:08:52|0.27583
03:08:53|0.27583
03:08:54|0.27583
03:08:55|0.27583
03:08:56|0.27583
03:08:57|0.27583
03:08:58|0.27583
03:08:59|0.27583
03:09:00|0.27583
03:09:01|0.27583
03:09:02|0.27583
03:09:03|0.27583
03:09:04|0.27583
03:09:05|0.27583
03:09:06|0.27583
03:09:07|0.27583
03:09:08|0.27583
03:09:09|0.27583
03:09:10|0.27583
03:09:11|0.27583
03:09:12|0.27583
03:09:13|0.27583
03:09:14|0.27583
03:09:15|0.27583
03:09:16|0.27583
03:09:17|0.27583
03:09:19|0.27583
03:09:21|0.27583
03:09:22|0.27583
03:09:23|0.27583
03:09:25|0.27583
03:09:26|0.27583
03:09:28|0.27583
03:09:29|0.27583
03:09:29|0.27583
03:09:31|0.27583
03:09:32|0.27583
03:09:34|0.27583
03:09:35|0.27583
03:09:35|0.27583
03:09:36|0.27583
03:09:37|0.27583
03:09:39|0.27583
03:09:39|0.27583
03:09:40|0.27583
03:09:42|0.27583
03:09:43|0.27583
03:09:44|0.27583
03:09:45|0.27583
03:09:47|0.27583
03:09:48|0.27583
03:09:48|0.27583
03:09:50|0.27583
03:09:52|0.27583
03:09:52|0.27583
03:09:53|0.27583
03:09:55|0.27583
03:09:56|0.27583
03:09:56|0.27583
03:09:57|0.27583
03:09:58|0.27583
03:10:01|0.27583
03:10:02|0.27583
03:10:03|0.27583
03:10:04|0.27583
03:10:06|0.27583
03:10:07|0.27583
03:10:07|0.27583
03:10:08|0.27583
03:10:09|0.27583
03:10:10|0.27583
03:10:12|0.27583
03:10:12|0.27583
03:10:14|0.27583
03:10:15|0.27583
03:10:15|0.27583
03:10:17|0.27583
03:10:18|0.27583
03:10:19|0.27583
03:10:20|0.27584
03:10:22|0.27584
03:10:23|0.27584
03:10:24|0.27618
03:10:26|0.27618
03:10:27|0.27618
03:10:28|0.27618
03:10:29|0.27618
03:10:30|0.27618
03:10:32|0.27618
03:10:33|0.27618
03:10:34|0.27618
03:10:34|0.27618
03:10:36|0.27618
03:10:37|0.27618
03:10:38|0.27618
03:10:39|0.27618
03:10:39|0.27618
03:10:41|0.27618
03:10:42|0.27618
03:10:42|0.27618
03:10:43|0.27618
03:10:45|0.27618
03:10:45|0.27618
03:10:47|0.27618
03:10:48|0.27618
03:10:49|0.27618
03:10:50|0.27618
03:10:51|0.27618
03:10:52|0.27618
03:10:53|0.27618
03:10:53|0.27618
03:10:55|0.27618
03:10:56|0.27618
03:10:57|0.27618
03:10:58|0.27618
03:10:59|0.27618
03:11:00|0.27618
03:11:01|0.27618
03:11:02|0.27618
03:11:02|0.27618
03:11:03|0.27618
03:11:04|0.27618
03:11:06|0.27618
03:11:07|0.27618
03:11:08|0.27618
03:11:08|0.27618
03:11:10|0.27618
03:11:10|0.27618
03:11:11|0.27618
03:11:12|0.27618
03:11:13|0.27618
03:11:15|0.27593
03:11:16|0.27593
03:11:17|0.27593
03:11:18|0.27593
03:11:19|0.27593
03:11:20|0.27593
03:11:21|0.27593
03:11:22|0.27593
03:11:24|0.27593
03:11:24|0.27593
03:11:27|0.27593
03:11:28|0.27593
03:11:30|0.27593
03:11:32|0.27593
03:11:32|0.27593
03:11:33|0.27593
03:11:35|0.27593
03:11:36|0.27593
03:11:38|0.27593
03:11:39|0.27593
03:11:41|0.27593
03:11:42|0.27593
03:11:43|0.27593
03:11:44|0.27593
03:11:44|0.27593
03:11:46|0.27593
03:11:46|0.27593
03:11:48|0.27435
03:11:49|0.27435
03:11:50|0.27435
03:11:51|0.27506
03:11:52|0.2751
03:11:53|0.2751
03:11:54|0.2751
03:11:54|0.2751
03:11:55|0.2751
03:11:56|0.2751
03:11:57|0.2751
03:11:59|0.2751
03:12:00|0.2751
03:12:01|0.2751
03:12:01|0.2751
03:12:02|0.2751
03:12:05|0.2751
03:12:05|0.2751
03:12:06|0.2751
03:12:08|0.2751
03:12:09|0.2751
03:12:09|0.2751
03:12:10|0.2751
03:12:11|0.2751
03:12:12|0.2751
03:12:13|0.2751
03:12:14|0.2751
03:12:15|0.2751
03:12:16|0.2751
03:12:17|0.2751
03:12:18|0.2751
03:12:19|0.2751
03:12:20|0.2751
03:12:22|0.2751
03:12:23|0.2751
03:12:24|0.2751
03:12:26|0.2751
03:12:28|0.2751
03:12:30|0.2751
03:12:30|0.2751
03:12:31|0.2751
03:12:33|0.2751
03:12:34|0.2751
03:12:34|0.2751
03:12:35|0.2751
03:12:36|0.2751
03:12:38|0.2751
03:12:38|0.2751
03:12:40|0.2751
03:12:41|0.2751
03:12:42|0.2751
03:12:43|0.2751
03:12:44|0.2751
03:12:44|0.2751
03:12:46|0.2751
03:12:47|0.2751
03:12:48|0.2751
03:12:49|0.2751
03:12:50|0.2751
03:12:51|0.2751
03:12:51|0.2751
03:12:53|0.2751
03:12:54|0.2751
03:12:56|0.2751
03:12:56|0.2751
03:12:57|0.2751
03:12:58|0.27372
03:12:59|0.27372
03:13:00|0.27372
03:13:02|0.27372
03:13:03|0.27372
03:13:04|0.27418
03:13:05|0.2744
03:13:05|0.2744
03:13:07|0.2744
03:13:08|0.27429
03:13:09|0.27443
03:13:10|0.27443
03:13:11|0.27443
03:13:13|0.27443
03:13:13|0.27485
03:13:15|0.27476
03:13:16|0.27476
03:13:17|0.27476
03:13:18|0.27476
03:13:19|0.27476
03:13:20|0.27476
03:13:21|0.27476
03:13:22|0.27476
03:13:23|0.27476
03:13:25|0.27476
03:13:25|0.27476
03:13:28|0.27476
03:13:29|0.27476
03:13:31|0.27476
03:13:33|0.27476
03:13:33|0.27508
03:13:35|0.27508
03:13:36|0.27508
03:13:37|0.27508
03:13:38|0.27508
03:13:39|0.27508
03:13:40|0.27508
03:13:41|0.27508
03:13:42|0.27508
03:13:43|0.27508
03:13:43|0.27508
03:13:44|0.27508
03:13:46|0.27508
03:13:47|0.27508
03:13:48|0.27508
03:13:49|0.27508
03:13:50|0.27508
03:13:51|0.27508
03:13:52|0.27508
03:13:54|0.27508
03:13:55|0.27508
03:13:56|0.27508
03:13:57|0.27508
03:13:59|0.27389
03:14:00|0.27389
03:14:01|0.27389
03:14:01|0.27389
03:14:03|0.27389
03:14:04|0.27389
03:14:04|0.27389
03:14:06|0.27389
03:14:06|0.27389
03:14:08|0.27389
03:14:09|0.27389
03:14:09|0.27389
03:14:11|0.27389
03:14:12|0.27389
03:14:12|0.27389
03:14:13|0.27389
03:14:15|0.27368
03:14:17|0.27368
03:14:18|0.27368
03:14:18|0.27368
03:14:19|0.27368
03:14:20|0.27368
03:14:22|0.27368
03:14:22|0.27368
03:14:23|0.27368
03:14:25|0.27368
03:14:26|0.27368
03:14:28|0.27368
03:14:29|0.27368
03:14:30|0.27368
03:14:31|0.27368
03:14:32|0.27368
03:14:34|0.27368
03:14:35|0.27368
03:14:36|0.27368
03:14:37|0.27368
03:14:38|0.27368
03:14:40|0.27368
03:14:41|0.27368
03:14:42|0.27368
03:14:43|0.27368
03:14:43|0.27368
03:14:45|0.27368
03:14:46|0.27368
03:14:48|0.27368
03:14:48|0.27368
03:14:49|0.27368
03:14:50|0.27368
03:14:51|0.27368
03:14:52|0.27368
03:14:53|0.27368
03:14:55|0.27368
03:14:56|0.27368
03:14:58|0.27368
03:14:58|0.27368
03:14:59|0.27368
03:15:00|0.27368
03:15:01|0.27368
03:15:02|0.27368
03:15:03|0.27368
03:15:04|0.27368
03:15:05|0.27368
03:15:06|0.27368
03:15:07|0.27368
03:15:08|0.27368
03:15:09|0.27368
03:15:10|0.27368
03:15:11|0.27368
03:15:12|0.27368
03:15:13|0.27368
03:15:14|0.27368
03:15:15|0.27368
03:15:17|0.27386
03:15:18|0.27386
03:15:19|0.27386
03:15:20|0.27386
03:15:21|0.27386
03:15:22|0.27386
03:15:23|0.27386
03:15:24|0.27386
03:15:25|0.27386
03:15:26|0.27386
03:15:28|0.27386
03:15:29|0.27386
03:15:30|0.27386
03:15:31|0.27386
03:15:32|0.27386
03:15:33|0.27386
03:15:34|0.27386
03:15:35|0.27386
03:15:37|0.27386
03:15:37|0.27386
03:15:38|0.27386
03:15:40|0.27386
03:15:41|0.27386
03:15:42|0.27386
03:15:43|0.27386
03:15:44|0.27386
03:15:46|0.27386
03:15:47|0.27386
03:15:47|0.27386
03:15:50|0.27386
03:15:50|0.27386
03:15:51|0.27386
03:15:52|0.27386
03:15:53|0.27386
03:15:54|0.27386
03:15:55|0.27386
03:15:56|0.27386
03:15:58|0.27386
03:15:59|0.27386
03:15:59|0.27386
03:16:00|0.27386
03:16:01|0.27386
03:16:02|0.27386
03:16:04|0.27386
03:16:05|0.27386
03:16:06|0.27386
03:16:07|0.27386
03:16:08|0.27386
03:16:09|0.27386
03:16:10|0.27386
03:16:11|0.27386
03:16:12|0.27386
03:16:13|0.27386
03:16:14|0.27386
03:16:15|0.27386
03:16:16|0.27386
03:16:17|0.27386
03:16:18|0.27386
03:16:19|0.27386
03:16:20|0.27386
03:16:22|0.27386
03:16:23|0.27386
03:16:24|0.27386
03:16:24|0.27386
03:16:25|0.27386
03:16:28|0.27386
03:16:29|0.27386
03:16:31|0.27386
03:16:32|0.27386
03:16:33|0.27386
03:16:34|0.27386
03:16:35|0.27386
03:16:36|0.27386
03:16:37|0.27386
03:16:38|0.27386
03:16:39|0.27386
03:16:40|0.27386
03:16:41|0.27386
03:16:42|0.27386
03:16:43|0.27386
03:16:44|0.27386
03:16:45|0.27386
03:16:46|0.27386
03:16:47|0.27386
03:16:48|0.27386
03:16:49|0.27386
03:16:50|0.27386
03:16:51|0.27386
03:16:52|0.27386
03:16:53|0.27386
03:16:54|0.27386
03:16:55|0.27386
03:16:56|0.27386
03:16:57|0.27386
03:16:59|0.27386
03:16:59|0.27386
03:17:01|0.27386
03:17:02|0.2748
03:17:03|0.2748
03:17:04|0.2748
03:17:05|0.2748
03:17:06|0.2748
03:17:06|0.2748
03:17:08|0.2748
03:17:10|0.2748
03:17:11|0.2748
03:17:12|0.2748
03:17:13|0.2748
03:17:14|0.2748
03:17:15|0.2748
03:17:16|0.2748
03:17:17|0.2748
03:17:18|0.2748
03:17:19|0.2748
03:17:20|0.2748
03:17:21|0.2748
03:17:22|0.2748
03:17:23|0.2748
03:17:24|0.2748
03:17:25|0.2748
03:17:26|0.2748
03:17:27|0.2748
03:17:28|0.2748
03:17:30|0.2748
03:17:32|0.2748
03:17:33|0.2748
03:17:34|0.2748
03:17:35|0.2748
03:17:36|0.2748
03:17:37|0.2748
03:17:37|0.27511
03:17:39|0.27511
03:17:40|0.27511
03:17:41|0.27511
03:17:42|0.27511
03:17:43|0.27511
03:17:44|0.27511
03:17:45|0.27511
03:17:46|0.27511
03:17:47|0.27511
03:17:48|0.27514
03:17:49|0.27514
03:17:50|0.27514
03:17:51|0.27514
03:17:52|0.27514
03:17:53|0.27514
03:17:54|0.27514
03:17:55|0.27514
03:17:56|0.27514
03:17:57|0.27514
03:17:58|0.27514
03:17:59|0.27514
03:18:00|0.27514
03:18:02|0.27514
03:18:03|0.27514
03:18:04|0.27447
03:18:05|0.27447
03:18:06|0.27447
03:18:07|0.27447
03:18:08|0.27447
03:18:09|0.27447
03:18:10|0.27447
03:18:11|0.27447
03:18:11|0.27447
03:18:13|0.27447
03:18:14|0.27447
03:18:15|0.27447
03:18:16|0.27447
03:18:17|0.27447
03:18:18|0.27447
03:18:19|0.27447
03:18:20|0.27447
03:18:21|0.27447
03:18:21|0.27447
03:18:23|0.27447
03:18:23|0.27447
03:18:25|0.27447
03:18:25|0.27447
03:18:27|0.27614
03:18:27|0.27614
03:18:30|0.27614
03:18:32|0.27614
03:18:33|0.27614
03:18:33|0.27614
03:18:35|0.27614
03:18:37|0.27498
03:18:39|0.27498
03:18:40|0.27498
03:18:41|0.27498
03:18:42|0.27498
03:18:42|0.27498
03:18:44|0.27498
03:18:46|0.27498
03:18:46|0.27498
03:18:47|0.27498
03:18:48|0.27498
03:18:50|0.27498
03:18:51|0.27498
03:18:52|0.27498
03:18:53|0.27498
03:18:54|0.27498
03:18:55|0.27498
03:18:56|0.27583
03:18:57|0.27583
03:18:59|0.27583
03:19:00|0.27583
03:19:01|0.27583
03:19:02|0.27583
03:19:03|0.27583
03:19:04|0.27583
03:19:05|0.27583
03:19:06|0.27583
03:19:08|0.27583
03:19:08|0.27583
03:19:09|0.27583
03:19:11|0.27583
03:19:11|0.27583
03:19:13|0.27583
03:19:14|0.27583
03:19:15|0.27583
03:19:16|0.27583
03:19:17|0.27583
03:19:18|0.27583
03:19:19|0.27583
03:19:20|0.27583
03:19:21|0.27583
03:19:22|0.27583
03:19:23|0.27583
03:19:24|0.27583
03:19:25|0.27583
03:19:26|0.27583
03:19:27|0.27406
03:19:28|0.27406
03:19:30|0.27406
03:19:32|0.27406
03:19:34|0.27577
03:19:34|0.27577
03:19:36|0.27577
03:19:37|0.27577
03:19:39|0.27408
03:19:40|0.27408
03:19:41|0.27408
03:19:42|0.27408
03:19:43|0.27408
03:19:45|0.27408
03:19:46|0.27408
03:19:47|0.27408
03:19:48|0.27408
03:19:49|0.27408
03:19:50|0.27408
03:19:50|0.27408
03:19:52|0.27408
03:19:53|0.27408
03:19:54|0.27408
03:19:55|0.27408
03:19:56|0.27408
03:19:57|0.27408
03:19:58|0.27408
03:19:59|0.27408
03:20:00|0.27408
03:20:01|0.27408
03:20:02|0.27408
03:20:02|0.27411
03:20:04|0.27411
03:20:04|0.27411
03:20:06|0.27411
03:20:07|0.27411
03:20:08|0.27411
03:20:09|0.27411
03:20:10|0.27411
03:20:10|0.27411
03:20:11|0.27411
03:20:12|0.27411
03:20:14|0.27411
03:20:15|0.27411
03:20:17|0.27411
03:20:18|0.27411
03:20:18|0.27411
03:20:19|0.27411
03:20:20|0.27534
03:20:21|0.27534
03:20:23|0.27534
03:20:24|0.27534
03:20:24|0.27534
03:20:25|0.27534
03:20:26|0.27534
03:20:27|0.27534
03:20:29|0.27534
03:20:30|0.27534
03:20:32|0.27534
03:20:33|0.27534
03:20:35|0.27534
03:20:36|0.27534
03:20:37|0.27534
03:20:38|0.27534
03:20:39|0.27534
03:20:40|0.27534
03:20:41|0.27534
03:20:42|0.27534
03:20:43|0.27534
03:20:44|0.27534
03:20:45|0.27534
03:20:46|0.27534
03:20:47|0.27534
03:20:48|0.27534
03:20:49|0.27534
03:20:50|0.27534
03:20:51|0.27534
03:20:52|0.27534
03:20:53|0.27534
03:20:54|0.27534
03:20:55|0.27534
03:20:56|0.27534
03:20:57|0.27534
03:20:58|0.27534
03:20:59|0.27534
03:21:00|0.27534
03:21:01|0.27534
03:21:02|0.27534
03:21:03|0.27534
03:21:04|0.27534
03:21:05|0.27534
03:21:06|0.27534
03:21:07|0.27534
03:21:08|0.27534
03:21:09|0.27534
03:21:10|0.27534
03:21:11|0.27534
03:21:12|0.27534
03:21:13|0.27534
03:21:14|0.27534
03:21:15|0.27534
03:21:16|0.27534
03:21:17|0.27534
03:21:18|0.27534
03:21:19|0.27534
03:21:20|0.27534
03:21:22|0.27534
03:21:23|0.27534
03:21:24|0.27534
03:21:25|0.27428
03:21:26|0.27428
03:21:27|0.27428
03:21:27|0.27428
03:21:29|0.27428
03:21:29|0.27428
03:21:30|0.27428
03:21:33|0.27428
03:21:34|0.27428
03:21:36|0.27428
03:21:37|0.27428
03:21:39|0.27428
03:21:41|0.27428
03:21:41|0.27428
03:21:43|0.27428
03:21:43|0.27428
03:21:44|0.27428
03:21:46|0.27428
03:21:46|0.27545
03:21:47|0.27545
03:21:48|0.27545
03:21:49|0.27545
03:21:50|0.27545
03:21:52|0.27545
03:21:53|0.27545
03:21:54|0.27545
03:21:55|0.27545
03:21:56|0.27545
03:21:58|0.27545
03:21:59|0.27545
03:21:59|0.27545
03:22:00|0.27545
03:22:02|0.27545
03:22:03|0.27545
03:22:04|0.27545
03:22:05|0.27545
03:22:06|0.27545
03:22:06|0.27545
03:22:08|0.27545
03:22:10|0.27545
03:22:11|0.27545
03:22:11|0.27545
03:22:12|0.27545
03:22:14|0.27545
03:22:14|0.27545
03:22:16|0.27545
03:22:16|0.27545
03:22:18|0.27545
03:22:19|0.27545
03:22:20|0.27545
03:22:21|0.27545
03:22:22|0.27545
03:22:23|0.27545
03:22:23|0.27545
03:22:24|0.27545
03:22:26|0.27545
03:22:27|0.27545
03:22:28|0.27545
03:22:28|0.27545
03:22:30|0.27545
03:22:31|0.27545
03:22:31|0.27545
03:22:34|0.27545
03:22:35|0.27545
03:22:36|0.27545
03:22:37|0.27545
03:22:39|0.27545
03:22:40|0.27545
03:22:41|0.27545
03:22:42|0.27545
03:22:43|0.27563
03:22:45|0.27563
03:22:45|0.27563
03:22:47|0.27563
03:22:48|0.27563
03:22:49|0.27563
03:22:50|0.27563
03:22:51|0.27563
03:22:52|0.27563
03:22:53|0.27563
03:22:55|0.27563
03:22:56|0.27563
03:22:57|0.27563
03:22:58|0.27563
03:22:59|0.27563
03:22:59|0.27563
03:23:00|0.27563
03:23:01|0.27563
03:23:02|0.27563
03:23:04|0.27563
03:23:05|0.27563
03:23:05|0.27563
03:23:07|0.27563
03:23:07|0.27563
03:23:08|0.27563
03:23:09|0.27563
03:23:11|0.27563
03:23:11|0.27563
03:23:14|0.27563
03:23:14|0.27563
03:23:16|0.27563
03:23:16|0.27563
03:23:17|0.27563
03:23:18|0.27563
03:23:19|0.27563
03:23:20|0.27563
03:23:21|0.27563
03:23:22|0.27563
03:23:23|0.27563
03:23:24|0.27563
03:23:25|0.27563
03:23:26|0.27563
03:23:27|0.27563
03:23:28|0.27563
03:23:29|0.27563
03:23:30|0.27563
03:23:31|0.27563
03:23:32|0.27563
03:23:34|0.27563
03:23:36|0.27563
03:23:38|0.27563
03:23:39|0.27563
03:23:41|0.27563
03:23:42|0.27563
03:23:43|0.27563
03:23:43|0.27563
03:23:45|0.27563
03:23:45|0.27563
03:23:47|0.27563
03:23:47|0.27563
03:23:49|0.27563
03:23:51|0.27563
03:23:51|0.27563
03:23:53|0.27563
03:23:53|0.27563
03:23:55|0.27563
03:23:56|0.27604
03:23:57|0.27604
03:23:58|0.27604
03:23:59|0.27604
03:24:00|0.27604
03:24:00|0.27604
03:24:03|0.27604
03:24:04|0.27632
03:24:05|0.27632
03:24:05|0.2764
03:24:06|0.2764
03:24:07|0.27655
03:24:08|0.27655
03:24:09|0.27655
03:24:10|0.27655
03:24:12|0.27655
03:24:12|0.27643
03:24:13|0.27643
03:24:15|0.27643
03:24:16|0.27643
03:24:16|0.27643
03:24:17|0.27643
03:24:18|0.27643
03:24:20|0.27643
03:24:20|0.27643
03:24:22|0.27643
03:24:23|0.27643
03:24:23|0.27643
03:24:24|0.27643
03:24:26|0.27643
03:24:26|0.27643
03:24:28|0.27643
03:24:28|0.27643
03:24:29|0.27643
03:24:31|0.27643
03:24:32|0.27643
03:24:33|0.27643
03:24:34|0.27643
03:24:36|0.27643
03:24:36|0.27643
03:24:38|0.27643
03:24:40|0.27643
03:24:40|0.27643
03:24:42|0.27643
03:24:44|0.27643
03:24:46|0.27643
03:24:47|0.27643
03:24:49|0.27643
03:24:49|0.27643
03:24:51|0.27643
03:24:53|0.27643
03:24:54|0.27643
03:24:55|0.27643
03:24:55|0.27643
03:24:58|0.27643
03:24:59|0.27643
03:25:00|0.27643
03:25:01|0.27643
03:25:02|0.27643
03:25:03|0.27643
03:25:04|0.27643
03:25:05|0.27643
03:25:06|0.27643
03:25:07|0.27643
03:25:08|0.27643
03:25:09|0.27643
03:25:10|0.27643
03:25:11|0.27643
03:25:12|0.27643
03:25:13|0.27643
03:25:14|0.27643
03:25:15|0.27643
03:25:16|0.2766
03:25:17|0.2766
03:25:18|0.2766
03:25:19|0.2766
03:25:20|0.2766
03:25:21|0.2766
03:25:22|0.2766
03:25:23|0.2766
03:25:24|0.2766
03:25:25|0.2766
03:25:26|0.2766
03:25:27|0.2766
03:25:28|0.2766
03:25:29|0.2766
03:25:30|0.2766
03:25:31|0.2766
03:25:32|0.2766
03:25:33|0.2766
03:25:34|0.2766
03:25:35|0.2766
03:25:37|0.2766
03:25:39|0.2766
03:25:41|0.2766
03:25:41|0.2766
03:25:43|0.2766
03:25:44|0.2766
03:25:45|0.2766
03:25:46|0.2766
03:25:48|0.2766
03:25:49|0.2766
03:25:50|0.2767
03:25:51|0.2767
03:25:52|0.2767
03:25:52|0.2767
03:25:54|0.2767
03:25:55|0.2767
03:25:56|0.2767
03:25:57|0.2767
03:25:58|0.2767
03:25:59|0.2767
03:26:00|0.2767
03:26:01|0.2767
03:26:02|0.2767
03:26:03|0.2767
03:26:04|0.2767
03:26:05|0.2767
03:26:06|0.2767
03:26:07|0.2767
03:26:08|0.2767
03:26:09|0.2767
03:26:10|0.2767
03:26:11|0.2767
03:26:12|0.2767
03:26:14|0.2767
03:26:15|0.2767
03:26:16|0.2767
03:26:18|0.2767
03:26:18|0.2767
03:26:19|0.2767
03:26:20|0.2767
03:26:21|0.2767
03:26:22|0.2767
03:26:23|0.2767
03:26:24|0.2767
03:26:25|0.2767
03:26:27|0.2767
03:26:27|0.2767
03:26:28|0.2767
03:26:29|0.2767
03:26:30|0.2767
03:26:31|0.2767
03:26:32|0.2767
03:26:33|0.2767
03:26:35|0.2767
03:26:35|0.2767
03:26:37|0.2767
03:26:39|0.2767
03:26:40|0.2767
03:26:41|0.2767
03:26:42|0.2767
03:26:43|0.2767
03:26:44|0.27736
03:26:45|0.2774
03:26:46|0.2774
03:26:47|0.2774
03:26:48|0.2774
03:26:49|0.27743
03:26:51|0.27745
03:26:52|0.27745
03:26:52|0.27745
03:26:54|0.27745
03:26:55|0.27745
03:26:56|0.27745
03:26:57|0.27745
03:26:58|0.27745
03:27:00|0.27745
03:27:01|0.2775
03:27:02|0.2775
03:27:03|0.2775
03:27:03|0.2775
03:27:04|0.2775
03:27:06|0.2775
03:27:07|0.2775
03:27:08|0.2775
03:27:08|0.2775
03:27:11|0.2775
03:27:12|0.2775
03:27:13|0.2775
03:27:13|0.2775
03:27:14|0.2775
03:27:15|0.2775
03:27:16|0.2775
03:27:17|0.2775
03:27:18|0.2775
03:27:19|0.2775
03:27:21|0.2775
03:27:22|0.2775
03:27:23|0.2775
03:27:24|0.2775
03:27:25|0.2775
03:27:26|0.2775
03:27:27|0.2775
03:27:28|0.2774
03:27:29|0.2774
03:27:30|0.2774
03:27:31|0.2774
03:27:32|0.2774
03:27:33|0.2774
03:27:34|0.2774
03:27:35|0.2774
03:27:36|0.2774
03:27:37|0.2774
03:27:38|0.2774
03:27:39|0.2774
03:27:41|0.2774
03:27:43|0.2774
03:27:44|0.2774
03:27:46|0.2774
03:27:46|0.2774
03:27:47|0.2774
03:27:49|0.2774
03:27:50|0.2774
03:27:51|0.2774
03:27:52|0.2774
03:27:54|0.2774
03:27:54|0.2774
03:27:56|0.2774
03:27:57|0.2774
03:27:57|0.2774
03:27:59|0.2774
03:28:00|0.2774
03:28:01|0.2774
03:28:01|0.2774
03:28:03|0.2774
03:28:04|0.2774
03:28:05|0.2774
03:28:05|0.2774
03:28:06|0.2774
03:28:08|0.2774
03:28:09|0.2774
03:28:10|0.2774
03:28:11|0.2774
03:28:12|0.2774
03:28:13|0.2774
03:28:14|0.2774
03:28:15|0.2774
03:28:16|0.2774
03:28:17|0.2774
03:28:18|0.2774
03:28:19|0.2774
03:28:20|0.2774
03:28:21|0.2774
03:28:22|0.2774
03:28:23|0.2774
03:28:24|0.2774
03:28:24|0.2774
03:28:26|0.2774
03:28:26|0.2774
03:28:27|0.2774
03:28:28|0.2774
03:28:29|0.2774
03:28:31|0.2774
03:28:32|0.2774
03:28:32|0.2774
03:28:34|0.2774
03:28:34|0.2774
03:28:36|0.2774
03:28:37|0.2774
03:28:37|0.2774
03:28:39|0.2774
03:28:41|0.2774
03:28:42|0.2774
03:28:43|0.2774
03:28:45|0.2774
03:28:46|0.2774
03:28:47|0.2774
03:28:49|0.2774
03:28:50|0.2774
03:28:52|0.2774
03:28:52|0.2774
03:28:53|0.2774
03:28:55|0.2774
03:28:57|0.2774
03:28:57|0.2774
03:28:58|0.2774
03:29:00|0.2774
03:29:00|0.2774
03:29:01|0.2799
03:29:02|0.28009
03:29:03|0.28009
03:29:05|0.28009
03:29:06|0.28009
03:29:08|0.28009
03:29:08|0.28009
03:29:10|0.28009
03:29:11|0.28009
03:29:12|0.28024
03:29:13|0.28024
03:29:14|0.2803
03:29:16|0.2803
03:29:16|0.2797
03:29:18|0.28046
03:29:19|0.28058
03:29:19|0.28084
03:29:20|0.281
03:29:22|0.28143
03:29:22|0.28163
03:29:23|0.28163
03:29:25|0.28163
03:29:26|0.28163
03:29:27|0.28178
03:29:28|0.28178
03:29:29|0.28097
03:29:30|0.28097
03:29:31|0.28097
03:29:32|0.28097
03:29:33|0.28097
03:29:34|0.28097
03:29:35|0.28097
03:29:36|0.28097
03:29:37|0.28097
03:29:38|0.28114
03:29:39|0.28114
03:29:41|0.28114
03:29:43|0.28114
03:29:45|0.28114
03:29:46|0.28114
03:29:48|0.28114
03:29:49|0.28177
03:29:51|0.28177
03:29:51|0.28177
03:29:52|0.28177
03:29:54|0.28177
03:29:54|0.28177
03:29:55|0.28177
03:29:58|0.28177
03:29:58|0.28177
03:30:00|0.28177
03:30:02|0.28177
03:30:02|0.28177
03:30:04|0.28177
03:30:05|0.28177
03:30:07|0.28083
03:30:08|0.28083
03:30:08|0.28083
03:30:09|0.28083
03:30:10|0.28083
03:30:11|0.28083
03:30:12|0.28083
03:30:13|0.28083
03:30:14|0.28083
03:30:15|0.28083
03:30:17|0.28083
03:30:18|0.28083
03:30:19|0.28083
03:30:20|0.28083
03:30:22|0.28054
03:30:22|0.28054
03:30:23|0.28034
03:30:25|0.28028
03:30:25|0.28028
03:30:27|0.27985
03:30:28|0.27985
03:30:28|0.27985
03:30:30|0.27952
03:30:31|0.27952
03:30:31|0.27952
03:30:33|0.27929
03:30:34|0.27929
03:30:35|0.27929
03:30:35|0.27929
03:30:36|0.28035
03:30:37|0.28048
03:30:39|0.28048
03:30:40|0.28048
03:30:42|0.28048
03:30:44|0.28048
03:30:45|0.28048
03:30:46|0.28048
03:30:48|0.28048
03:30:49|0.28051
03:30:50|0.28051
03:30:52|0.28051
03:30:54|0.28152
03:30:54|0.28187
03:30:55|0.28187
03:30:56|0.28187
03:30:57|0.28187
03:30:59|0.28187
03:31:00|0.28187
03:31:01|0.28187
03:31:02|0.28187
03:31:03|0.28187
03:31:04|0.28164
03:31:05|0.28164
03:31:06|0.28164
03:31:07|0.28164
03:31:08|0.28164
03:31:09|0.28164
03:31:10|0.28164
03:31:11|0.28164
03:31:12|0.28164
03:31:14|0.28164
03:31:15|0.28164
03:31:16|0.28164
03:31:17|0.28164
03:31:18|0.28164
03:31:19|0.28164
03:31:20|0.28164
03:31:20|0.28164
03:31:22|0.28164
03:31:23|0.28164
03:31:24|0.28164
03:31:25|0.28164
03:31:25|0.28164
03:31:27|0.28164
03:31:27|0.28164
03:31:29|0.28164
03:31:30|0.28164
03:31:31|0.28164
03:31:32|0.28164
03:31:32|0.28164
03:31:34|0.28164
03:31:35|0.28164
03:31:36|0.28164
03:31:36|0.28164
03:31:38|0.28164
03:31:38|0.28164
03:31:40|0.28164
03:31:41|0.28164
03:31:43|0.28164
03:31:45|0.28164
03:31:46|0.28164
03:31:47|0.28164
03:31:49|0.28164
03:31:50|0.28164
03:31:51|0.28164
03:31:52|0.28164
03:31:53|0.28164
03:31:54|0.28164
03:31:55|0.28164
03:31:57|0.28164
03:31:58|0.28164
03:31:59|0.28164
03:32:00|0.28164
03:32:01|0.28164
03:32:02|0.28164
03:32:03|0.28164
03:32:04|0.28164
03:32:05|0.28164
03:32:05|0.28164
03:32:06|0.28164
03:32:08|0.28164
03:32:08|0.28164
03:32:09|0.28164
03:32:10|0.28164
03:32:11|0.28164
03:32:12|0.28164
03:32:13|0.28164
03:32:14|0.28164
03:32:16|0.28164
03:32:17|0.28217
03:32:17|0.28217
03:32:19|0.28217
03:32:19|0.28217
03:32:20|0.28217
03:32:21|0.28217
03:32:22|0.28217
03:32:24|0.28217
03:32:24|0.28217
03:32:25|0.28217
03:32:26|0.28217
03:32:28|0.28217
03:32:29|0.28217
03:32:30|0.28217
03:32:30|0.28217
03:32:31|0.28217
03:32:32|0.28217
03:32:33|0.28217
03:32:35|0.28217
03:32:36|0.28217
03:32:37|0.28217
03:32:38|0.28217
03:32:38|0.28217
03:32:39|0.28217
03:32:40|0.28221
03:32:42|0.28221
03:32:44|0.28221
03:32:45|0.28221
03:32:47|0.28221
03:32:49|0.28221
03:32:50|0.28221
03:32:50|0.28221
03:32:52|0.28221
03:32:53|0.28221
03:32:53|0.28221
03:32:55|0.28221
03:32:56|0.28221
03:32:57|0.28221
03:32:57|0.28221
03:32:58|0.28221
03:33:00|0.28221
03:33:01|0.28221
03:33:01|0.28221
03:33:04|0.28221
03:33:04|0.28221
03:33:05|0.28221
03:33:06|0.28221
03:33:07|0.28221
03:33:08|0.28221
03:33:09|0.28221
03:33:10|0.28221
03:33:11|0.28221
03:33:12|0.28219
03:33:13|0.28219
03:33:14|0.28219
03:33:16|0.28219
03:33:16|0.28219
03:33:17|0.28219
03:33:18|0.28219
03:33:19|0.28219
03:33:20|0.28219
03:33:21|0.28219
03:33:23|0.28219
03:33:23|0.28219
03:33:24|0.28219
03:33:25|0.28219
03:33:27|0.28219
03:33:28|0.28219
03:33:29|0.28219
03:33:31|0.28219
03:33:31|0.28219
03:33:33|0.28219
03:33:33|0.28219
03:33:35|0.28219
03:33:35|0.28219
03:33:37|0.28219
03:33:38|0.28219
03:33:39|0.28219
03:33:40|0.28219
03:33:41|0.28219
03:33:42|0.28219
03:33:43|0.28219
03:33:45|0.28219
03:33:46|0.28219
03:33:47|0.28219
03:33:49|0.28219
03:33:51|0.28219
03:33:52|0.28219
03:33:53|0.28219
03:33:54|0.28219
03:33:55|0.28219
03:33:56|0.28219
03:33:57|0.28219
03:33:59|0.28219
03:34:01|0.28219
03:34:01|0.28219
03:34:03|0.28219
03:34:04|0.28219
03:34:06|0.28219
03:34:07|0.28219
03:34:08|0.28219
03:34:09|0.28219
03:34:10|0.28219
03:34:11|0.28219
03:34:12|0.28219
03:34:13|0.28219
03:34:14|0.28219
03:34:15|0.28219
03:34:16|0.28219
03:34:17|0.28219
03:34:18|0.28219
03:34:18|0.28219
03:34:20|0.28219
03:34:21|0.28219
03:34:21|0.28219
03:34:23|0.28219
03:34:24|0.28219
03:34:25|0.28219
03:34:26|0.28219
03:34:27|0.2811
03:34:28|0.2811
03:34:29|0.2811
03:34:30|0.2811
03:34:31|0.2811
03:34:32|0.2811
03:34:33|0.2811
03:34:34|0.2811
03:34:35|0.2811
03:34:36|0.2811
03:34:37|0.2811
03:34:38|0.2811
03:34:39|0.28113
03:34:40|0.28113
03:34:41|0.28113
03:34:42|0.28113
03:34:43|0.28113
03:34:44|0.28113
03:34:45|0.28113
03:34:46|0.28113
03:34:48|0.28113
03:34:49|0.28113
03:34:51|0.28113
03:34:51|0.28113
03:34:53|0.28113
03:34:53|0.28113
03:34:55|0.28113
03:34:56|0.28113
03:34:57|0.28113
03:34:58|0.28113
03:34:59|0.28113
03:35:00|0.28113
03:35:02|0.28103
03:35:04|0.28103
03:35:04|0.28103
03:35:06|0.28103
03:35:07|0.28103
03:35:08|0.28103
03:35:09|0.28103
03:35:09|0.28103
03:35:10|0.28103
03:35:12|0.28103
03:35:12|0.28103
03:35:14|0.28076
03:35:15|0.28076
03:35:17|0.28076
03:35:17|0.28076
03:35:19|0.28076
03:35:20|0.28076
03:35:21|0.28076
03:35:22|0.28076
03:35:23|0.28076
03:35:24|0.28076
03:35:25|0.28076
03:35:26|0.28076
03:35:27|0.28076
03:35:28|0.28076
03:35:29|0.28076
03:35:31|0.28076
03:35:31|0.28076
03:35:33|0.28076
03:35:34|0.28076
03:35:34|0.28076
03:35:37|0.28076
03:35:38|0.28076
03:35:38|0.28076
03:35:39|0.28076
03:35:41|0.28076
03:35:41|0.28076
03:35:43|0.28076
03:35:43|0.28076
03:35:45|0.28146
03:35:46|0.28146
03:35:48|0.28146
03:35:50|0.28146
03:35:51|0.28146
03:35:53|0.28146
03:35:53|0.28146
03:35:55|0.28146
03:35:56|0.28146
03:35:58|0.28146
03:35:59|0.28146
03:36:01|0.28146
03:36:02|0.28146
03:36:04|0.28146
03:36:05|0.28146
03:36:05|0.28146
03:36:06|0.28146
03:36:07|0.28146
03:36:08|0.28146
03:36:10|0.28146
03:36:10|0.28146
03:36:12|0.28146
03:36:12|0.28146
03:36:13|0.28146
03:36:14|0.28146
03:36:15|0.28146
03:36:16|0.28146
03:36:17|0.28146
03:36:18|0.28146
03:36:20|0.28146
03:36:20|0.28146
03:36:21|0.28146
03:36:22|0.28146
03:36:24|0.28146
03:36:24|0.28146
03:36:25|0.28146
03:36:26|0.28146
03:36:27|0.28146
03:36:28|0.28146
03:36:29|0.28146
03:36:30|0.28146
03:36:31|0.28146
03:36:32|0.28146
03:36:34|0.28146
03:36:35|0.28146
03:36:36|0.28146
03:36:37|0.28146
03:36:38|0.28146
03:36:39|0.28146
03:36:40|0.28146
03:36:41|0.28146
03:36:42|0.28146
03:36:43|0.28146
03:36:44|0.28146
03:36:45|0.28146
03:36:46|0.28146
03:36:48|0.28146
03:36:49|0.28146
03:36:51|0.28146
03:36:52|0.28146
03:36:52|0.28146
03:36:54|0.28146
03:36:55|0.28146
03:36:57|0.28146
03:36:58|0.28146
03:36:59|0.28146
03:36:59|0.28146
03:37:01|0.28146
03:37:01|0.28146
03:37:02|0.28146
03:37:03|0.28146
03:37:05|0.28146
03:37:05|0.28146
03:37:06|0.28146
03:37:08|0.28146
03:37:09|0.28146
03:37:10|0.28146
03:37:11|0.28146
03:37:12|0.28146
03:37:13|0.28146
03:37:14|0.28146
03:37:15|0.28146
03:37:16|0.28146
03:37:17|0.28146
03:37:18|0.28146
03:37:19|0.28146
03:37:20|0.28146
03:37:21|0.28146
03:37:22|0.28146
03:37:23|0.28146
03:37:24|0.28146
03:37:25|0.28146
03:37:26|0.28146
03:37:27|0.28146
03:37:28|0.28146
03:37:29|0.28146
03:37:30|0.28146
03:37:31|0.28146
03:37:32|0.28146
03:37:33|0.28146
03:37:34|0.28146
03:37:35|0.28217
03:37:36|0.28217
03:37:38|0.28217
03:37:39|0.28217
03:37:40|0.28217
03:37:41|0.28217
03:37:42|0.28217
03:37:43|0.28217
03:37:44|0.28226
03:37:45|0.28228
03:37:46|0.28228
03:37:46|0.28228
03:37:48|0.28228
03:37:50|0.28228
03:37:51|0.28228
03:37:53|0.28228
03:37:54|0.28228
03:37:55|0.28228
03:37:56|0.28228
03:37:57|0.28229
03:37:59|0.28229
03:38:00|0.28229
03:38:00|0.28229
03:38:02|0.28229
03:38:02|0.28229
03:38:04|0.28229
03:38:06|0.28229
03:38:08|0.28229
03:38:08|0.28229
03:38:10|0.28229
03:38:11|0.2824
03:38:12|0.2824
03:38:13|0.2824
03:38:14|0.28245
03:38:15|0.28245
03:38:16|0.28245
03:38:17|0.28245
03:38:18|0.28263
03:38:19|0.28263
03:38:20|0.28273
03:38:21|0.28279
03:38:22|0.28299
03:38:23|0.28299
03:38:24|0.28299
03:38:25|0.28299
03:38:26|0.28299
03:38:27|0.28299
03:38:28|0.28299
03:38:29|0.28299
03:38:30|0.28332
03:38:31|0.28332
03:38:32|0.28332
03:38:33|0.28332
03:38:34|0.28332
03:38:35|0.28332
03:38:36|0.28332
03:38:37|0.28332
03:38:38|0.28332
03:38:39|0.28332
03:38:40|0.28332
03:38:41|0.28332
03:38:42|0.28332
03:38:43|0.28332
03:38:44|0.28332
03:38:45|0.28332
03:38:46|0.28332
03:38:47|0.28332
03:38:48|0.28332
03:38:49|0.28332
03:38:50|0.28332
03:38:51|0.28332
03:38:52|0.28341
03:38:53|0.28341
03:38:54|0.28341
03:38:55|0.28341
03:38:56|0.28341
03:38:57|0.28341
03:38:58|0.28341
03:38:59|0.28341
03:39:00|0.28341
03:39:01|0.28299
03:39:03|0.28299
03:39:05|0.28246
03:39:06|0.28246
03:39:07|0.28246
03:39:08|0.28246
03:39:10|0.28246
03:39:10|0.28246
03:39:11|0.28246
03:39:12|0.28246
03:39:13|0.28246
03:39:14|0.28246
03:39:15|0.28246
03:39:16|0.28246
03:39:17|0.28246
03:39:18|0.28246
03:39:19|0.28246
03:39:20|0.28246
03:39:21|0.28246
03:39:22|0.28246
03:39:23|0.28246
03:39:24|0.28246
03:39:25|0.28246
03:39:26|0.28246
03:39:28|0.28246
03:39:28|0.28246
03:39:29|0.28246
03:39:30|0.28246
03:39:32|0.28246
03:39:32|0.28246
03:39:33|0.28246
03:39:34|0.28246
03:39:36|0.28246
03:39:36|0.28246
03:39:37|0.28246
03:39:38|0.28246
03:39:40|0.28246
03:39:40|0.28246
03:39:41|0.28246
03:39:42|0.28246
03:39:43|0.28246
03:39:44|0.28246
03:39:45|0.28246
03:39:46|0.28246
03:39:47|0.28246
03:39:48|0.28246
03:39:49|0.28246
03:39:51|0.28246
03:39:53|0.28246
03:39:55|0.28246
03:39:55|0.28246
03:39:56|0.28246
03:39:57|0.28246
03:39:59|0.28246
03:40:00|0.28246
03:40:01|0.28246
03:40:02|0.28246
03:40:03|0.28246
03:40:04|0.28246
03:40:05|0.28246
03:40:07|0.28246
03:40:08|0.28246
03:40:08|0.28246
03:40:11|0.28246
03:40:12|0.28246
03:40:12|0.28246
03:40:14|0.28246
03:40:15|0.28246
03:40:16|0.28246
03:40:17|0.28246
03:40:18|0.28246
03:40:19|0.28246
03:40:20|0.28246
03:40:21|0.28246
03:40:22|0.28246
03:40:23|0.28246
03:40:24|0.2818
03:40:25|0.2818
03:40:26|0.2818
03:40:27|0.2818
03:40:29|0.2818
03:40:29|0.2818
03:40:30|0.2818
03:40:31|0.2818
03:40:32|0.2818
03:40:33|0.2818
03:40:35|0.2818
03:40:36|0.2818
03:40:37|0.2818
03:40:38|0.2818
03:40:39|0.2818
03:40:40|0.2818
03:40:41|0.2818
03:40:42|0.2818
03:40:43|0.2818
03:40:44|0.2818
03:40:45|0.2818
03:40:46|0.2818
03:40:47|0.2818
03:40:48|0.2818
03:40:49|0.2818
03:40:50|0.2818
03:40:51|0.2818
03:40:52|0.2818
03:40:53|0.2818
03:40:54|0.2818
03:40:56|0.2818
03:40:57|0.2818
03:40:57|0.2818
03:41:00|0.2818
03:41:01|0.2818
03:41:01|0.28291
03:41:02|0.28291
03:41:04|0.28291
03:41:05|0.28291
03:41:06|0.28291
03:41:08|0.28291
03:41:09|0.28291
03:41:09|0.28291
03:41:10|0.28291
03:41:11|0.28291
03:41:12|0.28291
03:41:13|0.28291
03:41:14|0.28291
03:41:16|0.28291
03:41:17|0.28291
03:41:18|0.28291
03:41:19|0.28291
03:41:20|0.28291
03:41:21|0.28291
03:41:23|0.28291
03:41:23|0.28291
03:41:25|0.28291
03:41:26|0.28291
03:41:27|0.28291
03:41:28|0.28291
03:41:28|0.28291
03:41:30|0.28291
03:41:32|0.28291
03:41:33|0.28291
03:41:35|0.28291
03:41:35|0.28291
03:41:36|0.28291
03:41:38|0.28291
03:41:38|0.28291
03:41:39|0.28291
03:41:40|0.28291
03:41:41|0.28291
03:41:42|0.28291
03:41:43|0.28291
03:41:44|0.28291
03:41:45|0.28291
03:41:46|0.28291
03:41:47|0.28291
03:41:48|0.28291
03:41:49|0.2828
03:41:50|0.2828
03:41:52|0.2828
03:41:52|0.2828
03:41:53|0.2828
03:41:54|0.2828
03:41:55|0.2828
03:41:58|0.2828
03:41:58|0.2828
03:41:59|0.2828
03:42:01|0.2828
03:42:02|0.2828
03:42:02|0.2828
03:42:03|0.2828
03:42:04|0.2828
03:42:05|0.2828
03:42:06|0.2828
03:42:07|0.2828
03:42:08|0.2828
03:42:09|0.2828
03:42:10|0.28291
03:42:11|0.28291
03:42:13|0.28291
03:42:13|0.28291
03:42:14|0.28291
03:42:15|0.28291
03:42:16|0.28291
03:42:17|0.28291
03:42:18|0.28291
03:42:19|0.28291
03:42:20|0.28291
03:42:21|0.28291
03:42:22|0.28291
03:42:24|0.28291
03:42:25|0.28291
03:42:26|0.28291
03:42:27|0.28291
03:42:28|0.28291
03:42:29|0.28291
03:42:30|0.28291
03:42:31|0.28291
03:42:32|0.28291
03:42:33|0.28291
03:42:35|0.28291
03:42:35|0.28291
03:42:36|0.28291
03:42:37|0.28291
03:42:38|0.28291
03:42:39|0.28291
03:42:40|0.28291
03:42:41|0.28291
03:42:42|0.28317
03:42:43|0.28199
03:42:44|0.28199
03:42:45|0.28199
03:42:46|0.28199
03:42:47|0.28199
03:42:48|0.28199
03:42:49|0.28199
03:42:50|0.28199
03:42:51|0.28199
03:42:52|0.28199
03:42:53|0.28199
03:42:55|0.28199
03:42:55|0.28199
03:42:56|0.28199
03:42:57|0.28199
03:42:58|0.28199
03:42:59|0.28199
03:43:01|0.28199
03:43:01|0.28199
03:43:02|0.28199
03:43:03|0.28199
03:43:06|0.28199
03:43:06|0.28199
03:43:07|0.28199
03:43:09|0.28199
03:43:10|0.28199
03:43:11|0.28199
03:43:12|0.28199
03:43:13|0.28199
03:43:14|0.28199
03:43:15|0.28199
03:43:17|0.28199
03:43:17|0.28199
03:43:19|0.28199
03:43:20|0.28199
03:43:21|0.28199
03:43:21|0.28199
03:43:22|0.28199
03:43:23|0.28199
03:43:24|0.28199
03:43:26|0.28199
03:43:27|0.28199
03:43:28|0.28199
03:43:29|0.28199
03:43:31|0.28199
03:43:31|0.28199
03:43:32|0.28199
03:43:33|0.28199
03:43:34|0.28199
03:43:35|0.28199
03:43:36|0.28199
03:43:37|0.28199
03:43:38|0.28199
03:43:39|0.28199
03:43:40|0.28199
03:43:41|0.28199
03:43:42|0.28199
03:43:43|0.28199
03:43:44|0.28199
03:43:45|0.28199
03:43:46|0.28199
03:43:47|0.28199
03:43:48|0.28199
03:43:49|0.28199
03:43:50|0.28199
03:43:51|0.28199
03:43:52|0.28199
03:43:54|0.28199
03:43:55|0.28199
03:43:57|0.28199
03:43:59|0.28199
03:44:01|0.28199
03:44:02|0.28199
03:44:03|0.28199
03:44:03|0.28199
03:44:04|0.28199
03:44:05|0.28199
03:44:07|0.2817
03:44:07|0.2817
03:44:08|0.28163
03:44:10|0.28163
03:44:11|0.28163
03:44:12|0.28163
03:44:13|0.28163
03:44:14|0.28163
03:44:15|0.28163
03:44:16|0.28163
03:44:17|0.28163
03:44:18|0.28163
03:44:19|0.28163
03:44:20|0.28163
03:44:21|0.28163
03:44:22|0.28163
03:44:23|0.28163
03:44:24|0.28163
03:44:25|0.28163
03:44:26|0.28163
03:44:27|0.28163
03:44:28|0.28163
03:44:29|0.28163
03:44:30|0.28163
03:44:31|0.28131
03:44:32|0.28131
03:44:33|0.28131
03:44:34|0.28131
03:44:35|0.28122
03:44:36|0.28122
03:44:37|0.28122
03:44:39|0.28122
03:44:39|0.28125
03:44:40|0.28125
03:44:41|0.28125
03:44:42|0.28125
03:44:43|0.28125
03:44:44|0.28125
03:44:45|0.28122
03:44:46|0.28122
03:44:47|0.28122
03:44:48|0.28122
03:44:49|0.28122
03:44:50|0.28122
03:44:51|0.28122
03:44:52|0.28122
03:44:53|0.28122
03:44:55|0.28122
03:44:57|0.28122
03:44:59|0.28122
03:45:00|0.28122
03:45:01|0.28122
03:45:02|0.28122
03:45:03|0.28122
03:45:05|0.28122
03:45:06|0.28122
03:45:07|0.28122
03:45:08|0.28122
03:45:08|0.28122
03:45:10|0.28122
03:45:11|0.28122
03:45:13|0.28122
03:45:14|0.2819
03:45:16|0.2819
03:45:17|0.2819
03:45:18|0.2819
03:45:18|0.2819
03:45:19|0.2819
03:45:20|0.2819
03:45:21|0.2819
03:45:22|0.2819
03:45:23|0.2819
03:45:24|0.2819
03:45:25|0.2819
03:45:26|0.282
03:45:27|0.282
03:45:28|0.282
03:45:29|0.282
03:45:30|0.282
03:45:31|0.282
03:45:33|0.282
03:45:33|0.282
03:45:34|0.282
03:45:35|0.282
03:45:36|0.282
03:45:37|0.282
03:45:38|0.282
03:45:39|0.282
03:45:40|0.282
03:45:41|0.282
03:45:42|0.282
03:45:43|0.282
03:45:44|0.282
03:45:45|0.282
03:45:47|0.282
03:45:47|0.282
03:45:48|0.282
03:45:50|0.282
03:45:50|0.282
03:45:51|0.282
03:45:52|0.282
03:45:53|0.282
03:45:54|0.282
03:45:56|0.282
03:45:58|0.282
03:46:00|0.282
03:46:01|0.282
03:46:03|0.282
03:46:04|0.28097
03:46:06|0.28097
03:46:08|0.28097
03:46:08|0.28097
03:46:09|0.28084
03:46:10|0.28084
03:46:11|0.28083
03:46:12|0.28083
03:46:13|0.28083
03:46:15|0.28083
03:46:15|0.28083
03:46:16|0.28083
03:46:17|0.28083
03:46:18|0.28083
03:46:19|0.28083
03:46:20|0.28127
03:46:21|0.28127
03:46:22|0.28127
03:46:23|0.28127
03:46:24|0.28127
03:46:25|0.28127
03:46:26|0.28127
03:46:28|0.28127
03:46:28|0.28127
03:46:29|0.28127
03:46:30|0.28127
03:46:31|0.28127
03:46:32|0.28127
03:46:33|0.28127
03:46:34|0.28127
03:46:35|0.28127
03:46:36|0.28127
03:46:37|0.28127
03:46:38|0.28127
03:46:39|0.28127
03:46:40|0.28127
03:46:41|0.28127
03:46:42|0.28127
03:46:43|0.28127
03:46:44|0.28127
03:46:45|0.28127
03:46:46|0.28127
03:46:47|0.28127
03:46:48|0.28127
03:46:49|0.28127
03:46:51|0.28127
03:46:51|0.28127
03:46:52|0.28127
03:46:53|0.28127
03:46:54|0.28127
03:46:55|0.28127
03:46:57|0.28127
03:46:59|0.28127
03:47:01|0.28127
03:47:03|0.28127
03:47:04|0.28127
03:47:05|0.28127
03:47:06|0.28127
03:47:07|0.28127
03:47:09|0.28127
03:47:11|0.28127
03:47:12|0.28127
03:47:13|0.28127
03:47:14|0.28127
03:47:15|0.28127
03:47:16|0.28127
03:47:17|0.28127
03:47:17|0.28127
03:47:19|0.28127
03:47:19|0.28127
03:47:20|0.28127
03:47:22|0.28127
03:47:23|0.28127
03:47:24|0.28127
03:47:25|0.28127
03:47:25|0.28127
03:47:27|0.28127
03:47:27|0.28127
03:47:28|0.28127
03:47:30|0.28127
03:47:31|0.28127
03:47:32|0.28094
03:47:33|0.28094
03:47:34|0.28094
03:47:34|0.28094
03:47:36|0.28094
03:47:37|0.28094
03:47:38|0.28094
03:47:39|0.28094
03:47:40|0.28094
03:47:40|0.28094
03:47:41|0.28094
03:47:43|0.28094
03:47:44|0.28094
03:47:45|0.28094
03:47:46|0.28094
03:47:47|0.28094
03:47:48|0.28094
03:47:49|0.28094
03:47:50|0.28094
03:47:50|0.28094
03:47:51|0.28094
03:47:54|0.28094
03:47:54|0.28094
03:47:56|0.28094
03:47:56|0.28094
03:47:58|0.28094
03:48:00|0.28094
03:48:02|0.28094
03:48:04|0.28094
03:48:04|0.28094
03:48:05|0.28094
03:48:07|0.28094
03:48:08|0.28094
03:48:09|0.28094
03:48:11|0.28094
03:48:13|0.28094
03:48:14|0.28094
03:48:15|0.28094
03:48:16|0.28094
03:48:16|0.28094
03:48:18|0.28094
03:48:18|0.28094
03:48:20|0.28094
03:48:21|0.28094
03:48:22|0.28094
03:48:22|0.28094
03:48:24|0.28094
03:48:25|0.28094
03:48:26|0.28094
03:48:27|0.28094
03:48:28|0.28094
03:48:30|0.28094
03:48:30|0.28094
03:48:32|0.28094
03:48:32|0.28094
03:48:33|0.28094
03:48:35|0.28094
03:48:35|0.28094
03:48:37|0.28094
03:48:37|0.28094
03:48:39|0.28094
03:48:40|0.28094
03:48:40|0.28094
03:48:42|0.28094
03:48:42|0.28094
03:48:44|0.28094
03:48:44|0.28094
03:48:46|0.28094
03:48:46|0.28094
03:48:48|0.28094
03:48:49|0.28094
03:48:49|0.28094
03:48:51|0.2814
03:48:51|0.2815
03:48:53|0.2815
03:48:54|0.2815
03:48:55|0.2815
03:48:56|0.2815
03:48:56|0.28153
03:48:57|0.28153
03:48:59|0.28153
03:49:00|0.28153
03:49:02|0.28153
03:49:03|0.28153
03:49:05|0.28153
03:49:06|0.28153
03:49:07|0.28153
03:49:08|0.28153
03:49:09|0.28153
03:49:10|0.28153
03:49:11|0.28153
03:49:12|0.28153
03:49:13|0.28153
03:49:14|0.28153
03:49:15|0.28153
03:49:16|0.28153
03:49:17|0.28153
03:49:18|0.28153
03:49:19|0.28153
03:49:20|0.28153
03:49:21|0.28158
03:49:22|0.28158
03:49:23|0.28158
03:49:24|0.28158
03:49:25|0.28158
03:49:26|0.28158
03:49:27|0.28158
03:49:28|0.28158
03:49:29|0.28158
03:49:30|0.28161
03:49:31|0.28163
03:49:33|0.28163
03:49:33|0.28163
03:49:34|0.28163
03:49:36|0.2821
03:49:36|0.2821
03:49:37|0.2821
03:49:38|0.2821
03:49:39|0.2821
03:49:40|0.2821
03:49:41|0.2821
03:49:42|0.2821
03:49:43|0.2821
03:49:44|0.2821
03:49:45|0.28213
03:49:46|0.28213
03:49:47|0.28213
03:49:48|0.28213
03:49:49|0.28213
03:49:50|0.28213
03:49:51|0.28213
03:49:52|0.28213
03:49:53|0.28213
03:49:54|0.28213
03:49:55|0.28213
03:49:56|0.28213
03:49:57|0.28213
03:49:58|0.28213
03:50:00|0.28213
03:50:02|0.28213
03:50:04|0.28213
03:50:05|0.28213
03:50:06|0.28213
03:50:08|0.28213
03:50:09|0.28213
03:50:10|0.28213
03:50:11|0.28213
03:50:11|0.28213
03:50:13|0.28213
03:50:14|0.28213
03:50:15|0.28213
03:50:16|0.28213
03:50:18|0.28213
03:50:19|0.28213
03:50:20|0.28213
03:50:21|0.28213
03:50:22|0.28213
03:50:22|0.28213
03:50:24|0.28213
03:50:24|0.28213
03:50:25|0.28213
03:50:26|0.28213
03:50:27|0.28213
03:50:29|0.28213
03:50:29|0.28213
03:50:30|0.28213
03:50:32|0.28213
03:50:33|0.28213
03:50:34|0.28213
03:50:35|0.28213
03:50:35|0.28213
03:50:36|0.28213
03:50:38|0.28213
03:50:39|0.28213
03:50:39|0.28213
03:50:41|0.28213
03:50:42|0.28213
03:50:43|0.28213
03:50:43|0.28213
03:50:45|0.28213
03:50:45|0.28213
03:50:46|0.28213
03:50:48|0.28213
03:50:48|0.28213
03:50:49|0.28213
03:50:50|0.28213
03:50:51|0.28213
03:50:52|0.28213
03:50:53|0.28213
03:50:54|0.28213
03:50:55|0.28213
03:50:56|0.28213
03:50:58|0.28213
03:50:59|0.28213
03:51:00|0.28213
03:51:01|0.28213
03:51:03|0.28213
03:51:05|0.28213
03:51:05|0.28213
03:51:07|0.28213
03:51:09|0.28213
03:51:10|0.28213
03:51:10|0.28213
03:51:12|0.28213
03:51:12|0.28213
03:51:14|0.28213
03:51:14|0.28213
03:51:16|0.28213
03:51:17|0.28213
03:51:18|0.28213
03:51:19|0.28213
03:51:20|0.28213
03:51:21|0.28213
03:51:22|0.28213
03:51:23|0.28213
03:51:24|0.28213
03:51:24|0.28213
03:51:26|0.28213
03:51:27|0.28213
03:51:28|0.28213
03:51:29|0.28213
03:51:30|0.28213
03:51:32|0.28213
03:51:34|0.28213
03:51:34|0.28213
03:51:35|0.28213
03:51:36|0.28213
03:51:37|0.28213
03:51:38|0.28213
03:51:39|0.28213
03:51:40|0.28213
03:51:41|0.28213
03:51:42|0.28213
03:51:43|0.28213
03:51:44|0.28213
03:51:45|0.28213
03:51:46|0.28213
03:51:48|0.28213
03:51:48|0.28213
03:51:49|0.28213
03:51:50|0.28213
03:51:51|0.28213
03:51:52|0.28213
03:51:54|0.28213
03:51:55|0.28213
03:51:56|0.28213
03:51:57|0.28213
03:51:58|0.28213
03:51:59|0.28213
03:52:00|0.28213
03:52:01|0.28213
03:52:02|0.28213
03:52:04|0.28213
03:52:06|0.28112
03:52:07|0.28112
03:52:08|0.28112
03:52:09|0.28112
03:52:10|0.28112
03:52:11|0.28112
03:52:12|0.28112
03:52:13|0.28112
03:52:14|0.28112
03:52:15|0.28112
03:52:16|0.28112
03:52:17|0.28112
03:52:18|0.28112
03:52:19|0.28112
03:52:20|0.28112
03:52:21|0.28112
03:52:22|0.28112
03:52:23|0.28112
03:52:24|0.28112
03:52:25|0.28112
03:52:26|0.28112
03:52:27|0.28112
03:52:28|0.28112
03:52:29|0.28112
03:52:30|0.28112
03:52:31|0.28112
03:52:32|0.28112
03:52:33|0.28112
03:52:34|0.28125
03:52:35|0.28125
03:52:36|0.28125
03:52:38|0.28125
03:52:38|0.28125
03:52:39|0.28125
03:52:40|0.28125
03:52:41|0.28125
03:52:42|0.28125
03:52:43|0.28125
03:52:44|0.28125
03:52:45|0.28125
03:52:46|0.28125
03:52:47|0.28125
03:52:48|0.28125
03:52:49|0.28125
03:52:50|0.28125
03:52:51|0.28125
03:52:52|0.28125
03:52:53|0.28125
03:52:54|0.28125
03:52:55|0.28125
03:52:56|0.28125
03:52:57|0.28125
03:52:58|0.28125
03:52:59|0.28125
03:53:00|0.28125
03:53:01|0.28125
03:53:03|0.28125
03:53:04|0.28125
03:53:06|0.28125
03:53:07|0.28125
03:53:08|0.28125
03:53:09|0.28125
03:53:10|0.28125
03:53:11|0.28125
03:53:13|0.28125
03:53:13|0.28125
03:53:15|0.28125
03:53:16|0.28125
03:53:17|0.28125
03:53:18|0.28125
03:53:19|0.28125
03:53:20|0.28125
03:53:20|0.28125
03:53:22|0.28125
03:53:22|0.28125
03:53:24|0.28125
03:53:25|0.28125
03:53:26|0.28125
03:53:28|0.28125
03:53:28|0.28125
03:53:30|0.28125
03:53:30|0.28125
03:53:31|0.28125
03:53:33|0.28125
03:53:34|0.28125
03:53:35|0.28125
03:53:36|0.28125
03:53:37|0.28125
03:53:38|0.28125
03:53:39|0.28125
03:53:40|0.28125
03:53:41|0.28125
03:53:42|0.28125
03:53:43|0.28125
03:53:44|0.28125
03:53:45|0.28125
03:53:46|0.28125
03:53:47|0.28125
03:53:48|0.28125
03:53:49|0.28125
03:53:50|0.28125
03:53:51|0.28125
03:53:52|0.28125
03:53:53|0.28125
03:53:54|0.28125
03:53:55|0.28125
03:53:56|0.28125
03:53:57|0.28125
03:53:58|0.28207
03:53:59|0.28207
03:54:00|0.28207
03:54:01|0.28207
03:54:02|0.28207
03:54:03|0.28207
03:54:05|0.28207
03:54:06|0.28207
03:54:08|0.28207
03:54:08|0.28207
03:54:10|0.28207
03:54:11|0.28207
03:54:12|0.28208
03:54:14|0.28213
03:54:15|0.28213
03:54:16|0.28213
03:54:18|0.28213
03:54:19|0.28213
03:54:20|0.28213
03:54:21|0.28213
03:54:22|0.28213
03:54:23|0.28213
03:54:24|0.28213
03:54:25|0.28167
03:54:26|0.28167
03:54:27|0.28167
03:54:28|0.28167
03:54:29|0.28167
03:54:30|0.28125
03:54:31|0.28125
03:54:32|0.28125
03:54:33|0.28125
03:54:34|0.28125
03:54:35|0.2802
03:54:36|0.2802
03:54:37|0.2802
03:54:38|0.27954
03:54:39|0.27954
03:54:40|0.27951
03:54:41|0.27938
03:54:42|0.27894
03:54:43|0.27912
03:54:44|0.27878
03:54:45|0.27878
03:54:46|0.27946
03:54:47|0.27946
03:54:48|0.27946
03:54:49|0.27946
03:54:50|0.27946
03:54:51|0.27946
03:54:52|0.27946
03:54:53|0.27946
03:54:54|0.27946
03:54:55|0.27946
03:54:56|0.27946
03:54:57|0.27946
03:54:58|0.27946
03:54:59|0.27946
03:55:00|0.27946
03:55:01|0.27946
03:55:02|0.27946
03:55:04|0.27946
03:55:05|0.27946
03:55:06|0.27959
03:55:07|0.27959
03:55:08|0.27959
03:55:09|0.27959
03:55:10|0.27959
03:55:12|0.27959
03:55:13|0.27959
03:55:14|0.27959
03:55:15|0.27959
03:55:16|0.27959
03:55:17|0.27959
03:55:18|0.27959
03:55:19|0.27959
03:55:21|0.27983
03:55:21|0.28019
03:55:22|0.28019
03:55:23|0.28019
03:55:24|0.28019
03:55:25|0.28019
03:55:26|0.28019
03:55:27|0.28019
03:55:28|0.28019
03:55:30|0.28019
03:55:30|0.28019
03:55:32|0.28019
03:55:32|0.28019
03:55:34|0.28019
03:55:34|0.28019
03:55:35|0.28019
03:55:37|0.28019
03:55:37|0.28019
03:55:39|0.28019
03:55:40|0.28019
03:55:40|0.28019
03:55:41|0.28019
03:55:44|0.28019
03:55:44|0.28019
03:55:45|0.28019
03:55:46|0.28019
03:55:47|0.28019
03:55:48|0.28019
03:55:49|0.28019
03:55:50|0.28019
03:55:51|0.28019
03:55:52|0.28019
03:55:53|0.28019
03:55:54|0.28019
03:55:55|0.28019
03:55:56|0.28019
03:55:57|0.28019
03:55:58|0.28019
03:55:59|0.28019
03:56:00|0.28019
03:56:01|0.28019
03:56:02|0.27982
03:56:03|0.27982
03:56:04|0.27982
03:56:05|0.27982
03:56:07|0.27982
03:56:08|0.27982
03:56:09|0.27982
03:56:10|0.27982
03:56:12|0.27981
03:56:12|0.27981
03:56:14|0.27981
03:56:15|0.27981
03:56:16|0.27981
03:56:17|0.27981
03:56:18|0.27981
03:56:19|0.27981
03:56:20|0.27981
03:56:21|0.27981
03:56:22|0.27981
03:56:23|0.27981
03:56:24|0.27981
03:56:25|0.27981
03:56:26|0.27981
03:56:27|0.27981
03:56:28|0.27981
03:56:29|0.27981
03:56:31|0.27981
03:56:32|0.27981
03:56:33|0.27981
03:56:34|0.27981
03:56:35|0.27981
03:56:36|0.27981
03:56:37|0.27981
03:56:37|0.27981
03:56:40|0.27981
03:56:42|0.27981
03:56:42|0.27981
03:56:43|0.27981
03:56:44|0.27981
03:56:45|0.27981
03:56:46|0.27981
03:56:47|0.27981
03:56:48|0.27981
03:56:49|0.27981
03:56:50|0.27981
03:56:51|0.27981
03:56:52|0.27981
03:56:53|0.27981
03:56:55|0.27981
03:56:56|0.27981
03:56:57|0.27981
03:56:57|0.27981
03:56:58|0.27981
03:56:59|0.27981
03:57:00|0.27981
03:57:01|0.27981
03:57:03|0.27981
03:57:04|0.27981
03:57:05|0.27981
03:57:06|0.27981
03:57:06|0.27981
03:57:09|0.27981
03:57:09|0.27971
03:57:10|0.27971
03:57:11|0.27971
03:57:12|0.27971
03:57:13|0.27971
03:57:15|0.27971
03:57:16|0.27971
03:57:17|0.27971
03:57:19|0.27971
03:57:20|0.27971
03:57:21|0.27971
03:57:23|0.27971
03:57:23|0.27971
03:57:24|0.27971
03:57:26|0.27971
03:57:26|0.27971
03:57:27|0.27971
03:57:28|0.27971
03:57:29|0.27971
03:57:30|0.27971
03:57:31|0.27971
03:57:32|0.27971
03:57:33|0.27971
03:57:34|0.27971
03:57:35|0.27971
03:57:36|0.27971
03:57:37|0.27971
03:57:39|0.27971
03:57:40|0.27971
03:57:42|0.27971
03:57:42|0.27971
03:57:43|0.27971
03:57:44|0.27971
03:57:45|0.27971
03:57:46|0.27971
03:57:47|0.27971
03:57:48|0.27971
03:57:49|0.27971
03:57:50|0.27971
03:57:51|0.27971
03:57:52|0.27971
03:57:53|0.27971
03:57:55|0.27971
03:57:55|0.27971
03:57:56|0.27971
03:57:57|0.27971
03:57:59|0.27971
03:57:59|0.27971
03:58:00|0.27971
03:58:01|0.27971
03:58:02|0.27971
03:58:04|0.27971
03:58:04|0.27895
03:58:06|0.27895
03:58:06|0.27895
03:58:07|0.27895
03:58:08|0.27895
03:58:11|0.27895
03:58:11|0.27895
03:58:12|0.27895
03:58:13|0.2793
03:58:14|0.2793
03:58:15|0.2793
03:58:17|0.27931
03:58:18|0.27931
03:58:19|0.27931
03:58:20|0.27931
03:58:21|0.27951
03:58:22|0.27951
03:58:23|0.27951
03:58:25|0.27951
03:58:26|0.27951
03:58:27|0.27951
03:58:28|0.27951
03:58:29|0.27951
03:58:30|0.27951
03:58:31|0.27951
03:58:31|0.27951
03:58:33|0.27951
03:58:34|0.27951
03:58:35|0.27951
03:58:36|0.27951
03:58:36|0.27951
03:58:38|0.27951
03:58:39|0.27951
03:58:40|0.27951
03:58:41|0.27951
03:58:42|0.27951
03:58:43|0.27951
03:58:44|0.27951
03:58:45|0.27951
03:58:46|0.27896
03:58:47|0.27896
03:58:48|0.27896
03:58:49|0.27896
03:58:50|0.27896
03:58:51|0.27896
03:58:52|0.27896
03:58:53|0.27896
03:58:54|0.27896
03:58:55|0.27896
03:58:56|0.27896
03:58:57|0.27896
03:58:58|0.27896
03:58:59|0.27896
03:59:00|0.27896
03:59:01|0.27896
03:59:02|0.27896
03:59:03|0.27896
03:59:04|0.27896
03:59:05|0.27896
03:59:06|0.27896
03:59:07|0.27896
03:59:08|0.27896
03:59:09|0.27896
03:59:10|0.27896
03:59:11|0.27896
03:59:12|0.27896
03:59:13|0.27896
03:59:14|0.27896
03:59:15|0.27896
03:59:16|0.27896
03:59:18|0.27896
03:59:19|0.27896
03:59:20|0.27896
03:59:21|0.27896
03:59:22|0.27896
03:59:23|0.27896
03:59:24|0.27896
03:59:25|0.27896
03:59:26|0.27896
03:59:27|0.27896
03:59:28|0.27896
03:59:29|0.27896
03:59:30|0.27896
03:59:31|0.27896
03:59:32|0.27896
03:59:33|0.27896
03:59:34|0.27896
03:59:35|0.27896
03:59:36|0.27896
03:59:36|0.27896
03:59:37|0.27896
03:59:39|0.27896
03:59:40|0.27896
03:59:41|0.27896
03:59:42|0.27896
03:59:42|0.27963
03:59:44|0.27963
03:59:45|0.27963
03:59:46|0.27963
03:59:46|0.27963
03:59:48|0.27963
03:59:48|0.27963
03:59:49|0.27963
03:59:51|0.27963
03:59:52|0.27963
03:59:53|0.27963
03:59:54|0.27963
03:59:55|0.27963
03:59:56|0.27963
03:59:57|0.27963
03:59:57|0.27963
03:59:59|0.27963
04:00:00|0.27963
04:00:01|0.27963
04:00:02|0.27963
04:00:03|0.27963
04:00:04|0.27963
04:00:05|0.27963
04:00:06|0.27963
04:00:07|0.27963
04:00:08|0.27963
04:00:09|0.27941
04:00:10|0.27941
04:00:11|0.27941
04:00:12|0.27941
04:00:13|0.27941
04:00:15|0.27941
04:00:15|0.27941
04:00:18|0.27941
04:00:19|0.27941
04:00:21|0.27941
04:00:21|0.27941
04:00:22|0.27941
04:00:24|0.27941
04:00:24|0.27941
04:00:25|0.27941
04:00:26|0.27941
04:00:27|0.27941
04:00:28|0.27941
04:00:29|0.27941
04:00:30|0.27941
04:00:31|0.27941
04:00:32|0.27941
04:00:33|0.27941
04:00:34|0.27941
04:00:36|0.27941
04:00:36|0.27941
04:00:37|0.27941
04:00:38|0.27941
04:00:39|0.27941
04:00:40|0.27941
04:00:41|0.27941
04:00:42|0.27941
04:00:43|0.27941
04:00:44|0.27941
04:00:46|0.27941
04:00:47|0.27941
04:00:48|0.27941
04:00:49|0.27941
04:00:50|0.27941
04:00:51|0.27941
04:00:53|0.27941
04:00:54|0.27941
04:00:55|0.27941
04:00:55|0.27941
04:00:56|0.27941
04:00:58|0.27941
04:00:59|0.27941
04:01:00|0.27941
04:01:00|0.27941
04:01:02|0.27941
04:01:03|0.27941
04:01:04|0.27941
04:01:06|0.27941
04:01:07|0.27941
04:01:08|0.27941
04:01:10|0.27941
04:01:10|0.27941
04:01:13|0.27941
04:01:14|0.27941
04:01:15|0.27941
04:01:16|0.27941
04:01:17|0.27941
04:01:18|0.27941
04:01:19|0.27971
04:01:20|0.27971
04:01:21|0.27971
04:01:22|0.27971
04:01:24|0.27971
04:01:25|0.27971
04:01:26|0.27971
04:01:28|0.27971
04:01:29|0.27971
04:01:29|0.27971
04:01:32|0.27971
04:01:32|0.27971
04:01:33|0.27971
04:01:34|0.27971
04:01:35|0.27971
04:01:36|0.27971
04:01:37|0.27942
04:01:39|0.27942
04:01:41|0.27942
04:01:42|0.27942
04:01:42|0.27942
04:01:43|0.27942
04:01:44|0.27942
04:01:45|0.27942
04:01:46|0.27942
04:01:47|0.27942
04:01:48|0.27942
04:01:49|0.27942
04:01:50|0.27942
04:01:51|0.27942
04:01:52|0.27942
04:01:53|0.27942
04:01:54|0.27942
04:01:55|0.27942
04:01:56|0.27942
04:01:57|0.27942
04:01:59|0.27942
04:01:59|0.27942
04:02:00|0.27942
04:02:02|0.27942
04:02:03|0.27908
04:02:04|0.27908
04:02:05|0.27908
04:02:06|0.27908
04:02:07|0.27908
04:02:08|0.27908
04:02:09|0.27908
04:02:10|0.27908
04:02:11|0.27908
04:02:13|0.27908
04:02:14|0.27908
04:02:15|0.27908
04:02:16|0.27908
04:02:17|0.27908
04:02:18|0.27908
04:02:19|0.27908
04:02:20|0.27908
04:02:21|0.27908
04:02:23|0.27908
04:02:24|0.27908
04:02:25|0.27908
04:02:26|0.27908
04:02:27|0.27908
04:02:29|0.27895
04:02:29|0.27895
04:02:30|0.27895
04:02:31|0.27895
04:02:32|0.27895
04:02:33|0.27895
04:02:34|0.27895
04:02:35|0.27895
04:02:36|0.27895
04:02:37|0.2797
04:02:38|0.2797
04:02:40|0.2797
04:02:41|0.2797
04:02:42|0.2797
04:02:43|0.2797
04:02:44|0.2797
04:02:45|0.2797
04:02:46|0.2797
04:02:47|0.2797
04:02:48|0.2797
04:02:49|0.2797
04:02:50|0.2797
04:02:51|0.2797
04:02:52|0.2797
04:02:53|0.2797
04:02:54|0.2797
04:02:55|0.2797
04:02:56|0.2797
04:02:57|0.2797
04:02:58|0.2797
04:02:59|0.2797
04:03:00|0.2797
04:03:01|0.2797
04:03:02|0.2797
04:03:03|0.2797
04:03:04|0.2797
04:03:05|0.2797
04:03:06|0.2797
04:03:07|0.2797
04:03:08|0.2797
04:03:09|0.2797
04:03:10|0.2797
04:03:11|0.2797
04:03:12|0.2797
04:03:14|0.2797
04:03:14|0.2797
04:03:17|0.2797
04:03:17|0.2797
04:03:19|0.2797
04:03:19|0.27999
04:03:22|0.27999
04:03:23|0.27999
04:03:23|0.27999
04:03:25|0.27999
04:03:25|0.27999
04:03:27|0.27999
04:03:27|0.27999
04:03:28|0.27999
04:03:30|0.27999
04:03:31|0.27999
04:03:32|0.27999
04:03:32|0.27999
04:03:33|0.27999
04:03:35|0.27999
04:03:36|0.27999
04:03:37|0.27999
04:03:38|0.27999
04:03:39|0.27999
04:03:39|0.27999
04:03:41|0.2797
04:03:42|0.2797
04:03:42|0.27969
04:03:44|0.27894
04:03:44|0.27894
04:03:45|0.27894
04:03:46|0.27894
04:03:48|0.27894
04:03:49|0.27894
04:03:49|0.27894
04:03:51|0.27894
04:03:51|0.27894
04:03:53|0.27894
04:03:53|0.27894
04:03:54|0.2799
04:03:56|0.2799
04:03:57|0.2799
04:03:57|0.2799
04:03:58|0.2799
04:04:00|0.2799
04:04:00|0.28152
04:04:02|0.28187
04:04:02|0.28192
04:04:03|0.28192
04:04:05|0.28192
04:04:05|0.28192
04:04:07|0.28192
04:04:07|0.28192
04:04:09|0.28192
04:04:09|0.28192
04:04:11|0.28192
04:04:11|0.28192
04:04:13|0.28192
04:04:13|0.28192
04:04:14|0.28192
04:04:15|0.28192
04:04:16|0.28217
04:04:18|0.2822
04:04:19|0.2822
04:04:20|0.2822
04:04:21|0.2822
04:04:22|0.2822
04:04:23|0.2822
04:04:25|0.2822
04:04:25|0.2822
04:04:26|0.2822
04:04:28|0.2822
04:04:29|0.2822
04:04:30|0.2822
04:04:31|0.2822
04:04:31|0.2822
04:04:32|0.2822
04:04:33|0.2822
04:04:35|0.2822
04:04:36|0.28159
04:04:37|0.28208
04:04:38|0.28208
04:04:38|0.28208
04:04:40|0.28208
04:04:41|0.28208
04:04:42|0.28208
04:04:43|0.28208
04:04:44|0.28208
04:04:44|0.28206
04:04:46|0.28206
04:04:47|0.28206
04:04:48|0.28206
04:04:49|0.28206
04:04:50|0.28206
04:04:51|0.28206
04:04:52|0.28206
04:04:53|0.28206
04:04:54|0.28206
04:04:54|0.28206
04:04:56|0.28206
04:04:57|0.28206
04:04:57|0.28206
04:04:58|0.28206
04:05:00|0.28206
04:05:00|0.28206
04:05:02|0.28206
04:05:02|0.28206
04:05:04|0.28206
04:05:04|0.28206
04:05:06|0.28206
04:05:07|0.28206
04:05:07|0.28206
04:05:09|0.28206
04:05:10|0.28206
04:05:11|0.28206
04:05:11|0.28206
04:05:13|0.28206
04:05:15|0.28206
04:05:15|0.28206
04:05:17|0.28206
04:05:18|0.28206
04:05:19|0.28206
04:05:20|0.28206
04:05:21|0.28206
04:05:23|0.28206
04:05:23|0.28206
04:05:24|0.28206
04:05:25|0.28206
04:05:26|0.28206
04:05:27|0.28206
04:05:29|0.28206
04:05:29|0.28206
04:05:31|0.28206
04:05:32|0.28206
04:05:33|0.28206
04:05:35|0.28206
04:05:35|0.28206
04:05:36|0.28206
04:05:37|0.28206
04:05:38|0.28206
04:05:39|0.28206
04:05:40|0.28206
04:05:41|0.28206
04:05:42|0.28206
04:05:43|0.28206
04:05:44|0.28206
04:05:45|0.28206
04:05:46|0.28206
04:05:47|0.28206
04:05:48|0.28206
04:05:49|0.28206
04:05:50|0.28206
04:05:51|0.28206
04:05:52|0.28206
04:05:54|0.28206
04:05:54|0.28206
04:05:55|0.28206
04:05:56|0.28206
04:05:57|0.28206
04:05:58|0.28206
04:05:59|0.28206
04:06:00|0.28206
04:06:02|0.28206
04:06:03|0.28205
04:06:03|0.28205
04:06:04|0.28205
04:06:05|0.28205
04:06:07|0.28205
04:06:07|0.28205
04:06:08|0.28205
04:06:10|0.2821
04:06:10|0.2821
04:06:11|0.2821
04:06:12|0.2821
04:06:13|0.2821
04:06:14|0.2821
04:06:15|0.28229
04:06:16|0.28229
04:06:18|0.28229
04:06:18|0.28229
04:06:19|0.28229
04:06:20|0.28206
04:06:22|0.28169
04:06:23|0.28169
04:06:24|0.28169
04:06:24|0.2821
04:06:26|0.2821
04:06:28|0.2821
04:06:28|0.2821
04:06:29|0.2821
04:06:30|0.2821
04:06:32|0.2821
04:06:33|0.2821
04:06:34|0.2821
04:06:35|0.2821
04:06:37|0.2821
04:06:38|0.2821
04:06:39|0.2821
04:06:40|0.2821
04:06:41|0.2821
04:06:41|0.2821
04:06:42|0.2821
04:06:44|0.2821
04:06:45|0.28237
04:06:45|0.28237
04:06:47|0.28237
04:06:47|0.28237
04:06:49|0.28237
04:06:49|0.28237
04:06:52|0.28237
04:06:52|0.28237
04:06:53|0.28237
04:06:54|0.28237
04:06:55|0.28237
04:06:56|0.28237
04:06:57|0.28237
04:06:58|0.28237
04:06:59|0.28237
04:07:00|0.28237
04:07:01|0.28237
04:07:02|0.28237
04:07:03|0.28237
04:07:04|0.28237
04:07:05|0.28237
04:07:07|0.28237
04:07:07|0.28191
04:07:08|0.28191
04:07:09|0.28191
04:07:10|0.28191
04:07:11|0.28191
04:07:12|0.28191
04:07:13|0.28191
04:07:14|0.28191
04:07:15|0.28191
04:07:17|0.28191
04:07:18|0.28191
04:07:19|0.28191
04:07:20|0.28191
04:07:21|0.28233
04:07:23|0.28233
04:07:24|0.28233
04:07:25|0.28233
04:07:26|0.28233
04:07:27|0.28233
04:07:28|0.28233
04:07:29|0.28233
04:07:30|0.28233
04:07:31|0.28233
04:07:33|0.28233
04:07:34|0.28233
04:07:35|0.28233
04:07:36|0.28233
04:07:37|0.28233
04:07:38|0.28233
04:07:39|0.28233
04:07:40|0.28232
04:07:41|0.28232
04:07:42|0.28232
04:07:43|0.28232
04:07:44|0.28232
04:07:45|0.28232
04:07:46|0.28232
04:07:47|0.28232
04:07:48|0.28232
04:07:49|0.28232
04:07:50|0.28232
04:07:51|0.28232
04:07:52|0.28232
04:07:53|0.28232
04:07:54|0.28232
04:07:55|0.28232
04:07:56|0.28232
04:07:57|0.28232
04:07:58|0.28232
04:08:00|0.28232
04:08:00|0.28232
04:08:01|0.28232
04:08:02|0.28232
04:08:04|0.28232
04:08:04|0.28232
04:08:05|0.28232
04:08:06|0.28232
04:08:07|0.28232
04:08:08|0.28232
04:08:09|0.28232
04:08:10|0.28232
04:08:11|0.28232
04:08:12|0.28232
04:08:13|0.28232
04:08:14|0.28232
04:08:15|0.28232
04:08:16|0.28232
04:08:17|0.28233
04:08:18|0.28233
04:08:19|0.28233
04:08:20|0.28233
04:08:21|0.28233
04:08:22|0.28121
04:08:23|0.28121
04:08:24|0.28121
04:08:26|0.28121
04:08:27|0.28121
04:08:28|0.28121
04:08:29|0.28121
04:08:30|0.28121
04:08:31|0.28121
04:08:32|0.28121
04:08:33|0.28121
04:08:34|0.28142
04:08:34|0.28142
04:08:36|0.28142
04:08:36|0.28142
04:08:37|0.28142
04:08:39|0.28142
04:08:40|0.28142
04:08:41|0.28142
04:08:42|0.28142
04:08:43|0.28142
04:08:44|0.28142
04:08:45|0.28142
04:08:46|0.28142
04:08:47|0.28142
04:08:48|0.28142
04:08:49|0.28142
04:08:50|0.28142
04:08:51|0.28142
04:08:52|0.28142
04:08:53|0.28142
04:08:54|0.28141
04:08:55|0.28141
04:08:56|0.28141
04:08:57|0.28141
04:08:58|0.28141
04:08:59|0.28141
04:09:00|0.28141
04:09:01|0.28141
04:09:02|0.28141
04:09:03|0.28141
04:09:04|0.28141
04:09:05|0.28141
04:09:06|0.28141
04:09:07|0.28141
04:09:08|0.28141
04:09:09|0.28141
04:09:10|0.28141
04:09:11|0.28136
04:09:12|0.28136
04:09:13|0.28136
04:09:14|0.28136
04:09:15|0.28136
04:09:16|0.28136
04:09:17|0.28136
04:09:18|0.28136
04:09:19|0.28136
04:09:20|0.28136
04:09:21|0.28136
04:09:22|0.28136
04:09:23|0.28136
04:09:24|0.28136
04:09:25|0.28136
04:09:27|0.28136
04:09:28|0.28136
04:09:29|0.28136
04:09:30|0.28137
04:09:32|0.28137
04:09:32|0.28137
04:09:33|0.28137
04:09:34|0.28076
04:09:35|0.28076
04:09:36|0.28076
04:09:37|0.28076
04:09:38|0.28076
04:09:39|0.28076
04:09:40|0.28076
04:09:41|0.28076
04:09:42|0.28076
04:09:43|0.28076
04:09:44|0.28076
04:09:45|0.28076
04:09:46|0.28076
04:09:47|0.28076
04:09:48|0.28076
04:09:49|0.28076
04:09:50|0.28076
04:09:51|0.28076
04:09:52|0.28076
04:09:53|0.28076
04:09:54|0.28076
04:09:55|0.28076
04:09:56|0.28076
04:09:57|0.28076
04:09:58|0.28076
04:09:59|0.28076
04:10:00|0.28076
04:10:01|0.28076
04:10:02|0.28076
04:10:03|0.28076
04:10:04|0.28076
04:10:05|0.28076
04:10:06|0.28076
04:10:07|0.2813
04:10:08|0.2813
04:10:09|0.2813
04:10:10|0.2813
04:10:11|0.2813
04:10:12|0.2813
04:10:13|0.2813
04:10:14|0.2813
04:10:15|0.2813
04:10:16|0.2813
04:10:17|0.2813
04:10:18|0.2813
04:10:19|0.2813
04:10:20|0.2813
04:10:21|0.2813
04:10:22|0.2813
04:10:23|0.2813
04:10:24|0.2813
04:10:25|0.2813
04:10:26|0.2813
04:10:28|0.2813
04:10:29|0.2813
04:10:30|0.2813
04:10:31|0.2813
04:10:32|0.2813
04:10:33|0.2813
04:10:34|0.2813
04:10:35|0.2813
04:10:36|0.2813
04:10:36|0.2813
04:10:37|0.2813
04:10:39|0.2813
04:10:39|0.2813
04:10:40|0.2813
04:10:41|0.2813
04:10:43|0.2813
04:10:44|0.2813
04:10:44|0.2813
04:10:45|0.2813
04:10:47|0.2813
04:10:47|0.2813
04:10:49|0.2813
04:10:50|0.2813
04:10:51|0.2813
04:10:51|0.2813
04:10:53|0.2813
04:10:53|0.2813
04:10:54|0.2813
04:10:55|0.2813
04:10:57|0.2813
04:10:57|0.2813
04:10:58|0.2813
04:11:00|0.2813
04:11:01|0.2813
04:11:01|0.2813
04:11:03|0.2813
04:11:04|0.2813
04:11:04|0.2813
04:11:06|0.2813
04:11:06|0.2813
04:11:07|0.2813
04:11:09|0.2813
04:11:10|0.2813
04:11:11|0.2813
04:11:12|0.2813
04:11:13|0.2813
04:11:14|0.2813
04:11:15|0.2813
04:11:15|0.2813
04:11:17|0.2813
04:11:18|0.2813
04:11:19|0.2813
04:11:19|0.2813
04:11:20|0.2813
04:11:21|0.2813
04:11:23|0.28131
04:11:24|0.28131
04:11:25|0.28131
04:11:26|0.28131
04:11:27|0.28131
04:11:28|0.28131
04:11:29|0.28031
04:11:30|0.28031
04:11:31|0.28031
04:11:33|0.28031
04:11:34|0.28031
04:11:35|0.28031
04:11:36|0.28031
04:11:37|0.28031
04:11:38|0.28031
04:11:39|0.28031
04:11:40|0.28031
04:11:41|0.28031
04:11:42|0.28031
04:11:43|0.28031
04:11:44|0.28031
04:11:45|0.28031
04:11:46|0.28031
04:11:47|0.28031
04:11:48|0.28031
04:11:49|0.28031
04:11:50|0.28031
04:11:51|0.28031
04:11:52|0.28031
04:11:53|0.28031
04:11:54|0.28031
04:11:55|0.28031
04:11:56|0.28031
04:11:57|0.28031
04:11:58|0.28031
04:11:59|0.28031
04:12:00|0.28031
04:12:01|0.281
04:12:02|0.281
04:12:03|0.281
04:12:04|0.281
04:12:05|0.281
04:12:06|0.281
04:12:07|0.281
04:12:08|0.281
04:12:09|0.281
04:12:10|0.281
04:12:11|0.281
04:12:12|0.281
04:12:13|0.281
04:12:14|0.281
04:12:15|0.28099
04:12:16|0.28099
04:12:17|0.28099
04:12:18|0.28099
04:12:19|0.28099
04:12:20|0.28099
04:12:21|0.28099
04:12:22|0.28099
04:12:23|0.28099
04:12:24|0.28099
04:12:25|0.28099
04:12:26|0.28099
04:12:27|0.28099
04:12:28|0.28099
04:12:29|0.28099
04:12:30|0.28099
04:12:32|0.28099
04:12:32|0.27997
04:12:34|0.27997
04:12:34|0.27997
04:12:36|0.27997
04:12:36|0.27997
04:12:37|0.27997
04:12:39|0.28049
04:12:40|0.28049
04:12:41|0.28049
04:12:42|0.28049
04:12:43|0.28049
04:12:44|0.27947
04:12:45|0.27947
04:12:45|0.27947
04:12:47|0.27947
04:12:48|0.27947
04:12:49|0.27938
04:12:49|0.27938
04:12:50|0.27934
04:12:52|0.27934
04:12:53|0.27934
04:12:53|0.27934
04:12:54|0.27934
04:12:55|0.27934
04:12:57|0.27934
04:12:58|0.27934
04:12:59|0.27934
04:13:00|0.27934
04:13:01|0.27934
04:13:02|0.27934
04:13:03|0.27934
04:13:04|0.27934
04:13:05|0.27934
04:13:06|0.27934
04:13:07|0.27934
04:13:08|0.27934
04:13:09|0.27934
04:13:10|0.2808
04:13:11|0.27941
04:13:12|0.27941
04:13:13|0.27941
04:13:14|0.28031
04:13:15|0.28031
04:13:16|0.28031
04:13:17|0.28031
04:13:18|0.28031
04:13:19|0.28031
04:13:20|0.28031
04:13:21|0.28031
04:13:22|0.28031
04:13:23|0.28031
04:13:24|0.28031
04:13:25|0.28031
04:13:26|0.28031
04:13:27|0.28031
04:13:28|0.28031
04:13:29|0.28031
04:13:31|0.28031
04:13:32|0.28031
04:13:33|0.28031
04:13:33|0.28031
04:13:35|0.28031
04:13:36|0.28031
04:13:37|0.28031
04:13:38|0.28031
04:13:39|0.28031
04:13:40|0.28031
04:13:41|0.28031
04:13:42|0.28031
04:13:43|0.28031
04:13:43|0.28031
04:13:45|0.28031
04:13:45|0.28031
04:13:46|0.28031
04:13:48|0.28031
04:13:49|0.28074
04:13:50|0.28074
04:13:51|0.28074
04:13:52|0.28074
04:13:52|0.28074
04:13:54|0.28074
04:13:55|0.27964
04:13:55|0.27964
04:13:57|0.27964
04:13:58|0.27964
04:13:59|0.27964
04:13:59|0.27964
04:14:01|0.27964
04:14:02|0.27964
04:14:02|0.27964
04:14:04|0.27964
04:14:05|0.27964
04:14:06|0.27964
04:14:07|0.27964
04:14:08|0.27964
04:14:09|0.27964
04:14:10|0.27964
04:14:11|0.27961
04:14:12|0.27961
04:14:13|0.27961
04:14:14|0.27961
04:14:15|0.27961
04:14:16|0.27961
04:14:17|0.27961
04:14:18|0.27961
04:14:19|0.27961
04:14:20|0.27961
04:14:21|0.27961
04:14:22|0.27961
04:14:23|0.27961
04:14:24|0.28072
04:14:25|0.28072
04:14:26|0.28072
04:14:27|0.28072
04:14:28|0.28072
04:14:29|0.28072
04:14:30|0.28078
04:14:32|0.28078
04:14:32|0.28078
04:14:34|0.28078
04:14:35|0.28078
04:14:36|0.28078
04:14:37|0.28078
04:14:37|0.28078
04:14:39|0.28078
04:14:40|0.28078
04:14:41|0.28078
04:14:42|0.28078
04:14:43|0.28078
04:14:44|0.28078
04:14:45|0.28078
04:14:46|0.28078
04:14:47|0.28078
04:14:48|0.28078
04:14:49|0.28078
04:14:50|0.28078
04:14:51|0.28078
04:14:52|0.28078
04:14:53|0.28078
04:14:54|0.28078
04:14:55|0.28078
04:14:56|0.28078
04:14:57|0.28078
04:14:58|0.28078
04:14:59|0.28078
04:15:00|0.28078
04:15:01|0.28078
04:15:02|0.28078
04:15:03|0.28078
04:15:04|0.28078
04:15:05|0.28078
04:15:06|0.28078
04:15:07|0.28078
04:15:08|0.28078
04:15:09|0.28078
04:15:10|0.28078
04:15:11|0.28078
04:15:12|0.28078
04:15:13|0.28078
04:15:14|0.28078
04:15:15|0.28078
04:15:16|0.28078
04:15:17|0.28078
04:15:18|0.28078
04:15:19|0.28078
04:15:20|0.28078
04:15:21|0.28078
04:15:22|0.28078
04:15:23|0.28078
04:15:24|0.28078
04:15:25|0.28078
04:15:26|0.28078
04:15:27|0.28078
04:15:28|0.28078
04:15:29|0.28078
04:15:31|0.28078
04:15:31|0.28078
04:15:33|0.28078
04:15:34|0.28078
04:15:35|0.28078
04:15:36|0.28078
04:15:37|0.28099
04:15:38|0.28099
04:15:39|0.28099
04:15:40|0.28099
04:15:41|0.28099
04:15:42|0.28099
04:15:43|0.28099
04:15:44|0.28099
04:15:45|0.28099
04:15:46|0.28099
04:15:47|0.28099
04:15:48|0.28099
04:15:49|0.28099
04:15:50|0.28099
04:15:51|0.28099
04:15:52|0.28099
04:15:53|0.28099
04:15:54|0.28099
04:15:55|0.28099
04:15:56|0.28099
04:15:57|0.28099
04:15:58|0.28099
04:15:59|0.28099
04:16:00|0.28099
04:16:01|0.28099
04:16:02|0.28099
04:16:03|0.28099
04:16:04|0.28099
04:16:05|0.28099
04:16:06|0.28099
04:16:07|0.28099
04:16:08|0.28099
04:16:09|0.28099
04:16:10|0.28099
04:16:11|0.28099
04:16:12|0.28099
04:16:13|0.28051
04:16:14|0.28051
04:16:15|0.28051
04:16:16|0.28051
04:16:17|0.28051
04:16:18|0.28051
04:16:19|0.28051
04:16:20|0.28051
04:16:21|0.28051
04:16:22|0.28051
04:16:23|0.28051
04:16:24|0.28051
04:16:25|0.28051
04:16:26|0.28051
04:16:27|0.28051
04:16:28|0.28051
04:16:29|0.28051
04:16:30|0.28051
04:16:31|0.28051
04:16:32|0.28051
04:16:33|0.28051
04:16:34|0.28051
04:16:35|0.28051
04:16:36|0.28051
04:16:37|0.28051
04:16:39|0.28051
04:16:39|0.28051
04:16:40|0.28051
04:16:41|0.28051
04:16:42|0.28051
04:16:43|0.28051
04:16:45|0.28051
04:16:45|0.28051
04:16:46|0.28051
04:16:47|0.28051
04:16:48|0.28051
04:16:49|0.28051
04:16:50|0.28051
04:16:51|0.28051
04:16:52|0.28051
04:16:53|0.28051
04:16:54|0.28051
04:16:56|0.28051
04:16:56|0.28051
04:16:57|0.28051
04:16:58|0.28051
04:16:59|0.28051
04:17:01|0.28051
04:17:01|0.28051
04:17:03|0.28051
04:17:03|0.28051
04:17:04|0.28051
04:17:06|0.28051
04:17:07|0.28051
04:17:08|0.28051
04:17:09|0.28051
04:17:10|0.28051
04:17:11|0.28051
04:17:12|0.28051
04:17:13|0.28051
04:17:14|0.28051
04:17:15|0.28051
04:17:16|0.28051
04:17:17|0.28051
04:17:18|0.28051
04:17:19|0.28051
04:17:20|0.28051
04:17:21|0.28051
04:17:22|0.28051
04:17:23|0.28051
04:17:24|0.28051
04:17:25|0.28051
04:17:26|0.28051
04:17:27|0.28051
04:17:28|0.28051
04:17:29|0.28051
04:17:30|0.28051
04:17:31|0.28051
04:17:32|0.28051
04:17:33|0.28051
04:17:34|0.28051
04:17:35|0.28051
04:17:36|0.28051
04:17:37|0.28051
04:17:38|0.28051
04:17:39|0.28051
04:17:40|0.28047
04:17:41|0.28047
04:17:42|0.28047
04:17:43|0.28047
04:17:44|0.28047
04:17:45|0.28047
04:17:46|0.28047
04:17:47|0.2796
04:17:48|0.2796
04:17:49|0.2796
04:17:50|0.2796
04:17:51|0.2796
04:17:53|0.2796
04:17:53|0.2796
04:17:54|0.2796
04:17:55|0.2796
04:17:56|0.2796
04:17:57|0.2796
04:17:58|0.28031
04:18:00|0.28031
04:18:00|0.28031
04:18:02|0.28031
04:18:02|0.28031
04:18:04|0.28031
04:18:04|0.28031
04:18:05|0.28031
04:18:07|0.28031
04:18:08|0.28031
04:18:08|0.28031
04:18:10|0.28031
04:18:11|0.28031
04:18:12|0.28045
04:18:12|0.28045
04:18:13|0.28045
04:18:14|0.28045
04:18:15|0.28045
04:18:17|0.28045
04:18:18|0.28045
04:18:19|0.28045
04:18:20|0.28045
04:18:20|0.28045
04:18:22|0.28045
04:18:23|0.28045
04:18:24|0.28045
04:18:24|0.28045
04:18:25|0.28045
04:18:27|0.28045
04:18:28|0.28045
04:18:28|0.28045
04:18:29|0.28045
04:18:31|0.28045
04:18:32|0.28045
04:18:32|0.28045
04:18:33|0.28045
04:18:34|0.28045
04:18:35|0.28045
04:18:37|0.28045
04:18:38|0.28045
04:18:39|0.28044
04:18:40|0.28044
04:18:41|0.28044
04:18:42|0.28044
04:18:43|0.28044
04:18:44|0.28044
04:18:45|0.28044
04:18:46|0.28044
04:18:47|0.28044
04:18:48|0.28044
04:18:49|0.28044
04:18:50|0.28044
04:18:51|0.28044
04:18:52|0.28044
04:18:52|0.28044
04:18:54|0.28044
04:18:55|0.28044
04:18:56|0.28044
04:18:57|0.28044
04:18:58|0.28044
04:18:59|0.28044
04:19:00|0.28044
04:19:01|0.28044
04:19:02|0.27961
04:19:03|0.27961
04:19:04|0.27961
04:19:05|0.27877
04:19:06|0.27853
04:19:07|0.27851
04:19:08|0.27851
04:19:09|0.27851
04:19:10|0.27851
04:19:11|0.2791
04:19:12|0.2791
04:19:13|0.2791
04:19:14|0.2791
04:19:15|0.2795
04:19:16|0.2795
04:19:17|0.2795
04:19:18|0.2795
04:19:19|0.2795
04:19:20|0.2795
04:19:21|0.2795
04:19:22|0.2795
04:19:23|0.2795
04:19:24|0.2795
04:19:25|0.2795
04:19:26|0.2795
04:19:27|0.2795
04:19:28|0.2795
04:19:29|0.2795
04:19:30|0.2795
04:19:31|0.2795
04:19:32|0.2795
04:19:33|0.2795
04:19:34|0.2795
04:19:35|0.2795
04:19:36|0.2795
04:19:37|0.2795
04:19:39|0.2795
04:19:40|0.2795
04:19:41|0.2795
04:19:42|0.2795
04:19:43|0.2795
04:19:44|0.2795
04:19:45|0.2795
04:19:45|0.2795
04:19:47|0.2795
04:19:47|0.2795
04:19:49|0.2795
04:19:50|0.2795
04:19:51|0.2795
04:19:52|0.2795
04:19:53|0.2795
04:19:54|0.2795
04:19:55|0.2795
04:19:56|0.2795
04:19:57|0.2795
04:19:58|0.2795
04:19:58|0.2795
04:20:00|0.2795
04:20:01|0.2795
04:20:02|0.2795
04:20:02|0.2795
04:20:04|0.2795
04:20:05|0.2795
04:20:06|0.27963
04:20:07|0.27963
04:20:08|0.27963
04:20:09|0.27963
04:20:10|0.27963
04:20:11|0.27963
04:20:12|0.27963
04:20:13|0.27963
04:20:14|0.27963
04:20:15|0.27963
04:20:16|0.27963
04:20:17|0.27963
04:20:18|0.27963
04:20:19|0.27963
04:20:20|0.27963
04:20:21|0.27963
04:20:22|0.27963
04:20:23|0.27963
04:20:24|0.27963
04:20:25|0.27963
04:20:26|0.27963
04:20:27|0.27963
04:20:28|0.27963
04:20:29|0.27963
04:20:30|0.27963
04:20:31|0.27963
04:20:32|0.27963
04:20:33|0.28
04:20:34|0.28
04:20:35|0.28
04:20:36|0.28
04:20:37|0.28
04:20:38|0.28
04:20:40|0.28
04:20:41|0.28
04:20:41|0.28
04:20:43|0.28
04:20:44|0.28
04:20:45|0.28
04:20:45|0.28
04:20:47|0.28
04:20:48|0.28
04:20:49|0.28
04:20:50|0.28
04:20:51|0.28
04:20:52|0.28
04:20:53|0.28
04:20:54|0.28
04:20:55|0.28
04:20:56|0.28
04:20:57|0.28
04:20:58|0.28
04:20:59|0.28
04:21:00|0.28
04:21:01|0.28
04:21:02|0.28
04:21:03|0.28
04:21:04|0.28
04:21:05|0.28
04:21:06|0.28
04:21:07|0.28
04:21:08|0.28
04:21:09|0.28
04:21:10|0.28
04:21:11|0.28
04:21:12|0.28
04:21:13|0.28
04:21:14|0.28
04:21:15|0.28
04:21:17|0.28
04:21:17|0.28
04:21:18|0.28
04:21:19|0.28
04:21:20|0.28
04:21:21|0.28
04:21:22|0.28
04:21:23|0.28
04:21:24|0.28
04:21:25|0.28
04:21:26|0.28
04:21:27|0.28
04:21:28|0.28
04:21:29|0.28
04:21:30|0.28
04:21:31|0.28
04:21:32|0.28
04:21:33|0.28
04:21:34|0.28
04:21:35|0.28
04:21:36|0.28
04:21:37|0.28
04:21:39|0.28
04:21:40|0.28
04:21:41|0.28
04:21:42|0.28
04:21:44|0.28
04:21:44|0.28
04:21:45|0.27919
04:21:46|0.27919
04:21:47|0.27919
04:21:48|0.27919
04:21:49|0.27919
04:21:50|0.27919
04:21:51|0.27919
04:21:52|0.27919
04:21:53|0.27919
04:21:54|0.27919
04:21:55|0.27919
04:21:56|0.27919
04:21:57|0.27919
04:21:58|0.27919
04:21:59|0.27919
04:22:00|0.27919
04:22:01|0.27919
04:22:02|0.27919
04:22:03|0.27919
04:22:04|0.27919
04:22:05|0.27919
04:22:06|0.27919
04:22:07|0.27919
04:22:08|0.27919
04:22:09|0.27919
04:22:10|0.27919
04:22:12|0.27919
04:22:12|0.27919
04:22:13|0.27919
04:22:14|0.27919
04:22:16|0.27919
04:22:17|0.27919
04:22:18|0.27919
04:22:19|0.27919
04:22:20|0.27919
04:22:21|0.27919
04:22:22|0.27919
04:22:23|0.27919
04:22:24|0.27919
04:22:25|0.27919
04:22:26|0.27919
04:22:27|0.27919
04:22:28|0.27919
04:22:28|0.27919
04:22:30|0.27919
04:22:31|0.27919
04:22:31|0.27919
04:22:32|0.27919
04:22:33|0.28009
04:22:34|0.28009
04:22:36|0.28009
04:22:37|0.28009
04:22:38|0.28009
04:22:39|0.28009
04:22:40|0.28009
04:22:41|0.28009
04:22:42|0.28009
04:22:43|0.28009
04:22:45|0.28009
04:22:45|0.28009
04:22:47|0.28009
04:22:48|0.28009
04:22:49|0.2793
04:22:50|0.2793
04:22:51|0.2793
04:22:52|0.2793
04:22:53|0.2793
04:22:54|0.2793
04:22:55|0.2793
04:22:56|0.2793
04:22:57|0.2793
04:22:57|0.2793
04:22:58|0.2793
04:23:00|0.2793
04:23:01|0.2793
04:23:02|0.2793
04:23:03|0.2793
04:23:04|0.2793
04:23:05|0.2793
04:23:06|0.2793
04:23:07|0.2793
04:23:08|0.2793
04:23:09|0.2793
04:23:10|0.2793
04:23:11|0.2793
04:23:12|0.2793
04:23:13|0.2793
04:23:14|0.2793
04:23:15|0.2793
04:23:16|0.2793
04:23:17|0.2793
04:23:18|0.2793
04:23:19|0.2793
04:23:20|0.2793
04:23:21|0.2793
04:23:22|0.2793
04:23:23|0.2793
04:23:24|0.2793
04:23:25|0.2793
04:23:26|0.2793
04:23:27|0.2793
04:23:28|0.2793
04:23:29|0.2793
04:23:30|0.2793
04:23:31|0.2793
04:23:32|0.2793
04:23:33|0.2793
04:23:34|0.2793
04:23:35|0.2793
04:23:36|0.2793
04:23:37|0.2793
04:23:38|0.2793
04:23:39|0.2793
04:23:40|0.2793
04:23:42|0.2793
04:23:43|0.27933
04:23:44|0.27933
04:23:45|0.27933
04:23:46|0.27933
04:23:47|0.27933
04:23:48|0.27933
04:23:49|0.27933
04:23:50|0.27933
04:23:51|0.27933
04:23:52|0.27933
04:23:53|0.27933
04:23:54|0.27933
04:23:55|0.27933
04:23:57|0.27933
04:23:57|0.27933
04:23:58|0.27933
04:23:59|0.27933
04:24:00|0.27933
04:24:01|0.27933
04:24:02|0.27922
04:24:03|0.27922
04:24:04|0.27922
04:24:05|0.27922
04:24:06|0.27922
04:24:07|0.27922
04:24:08|0.27922
04:24:10|0.27922
04:24:11|0.27922
04:24:11|0.27922
04:24:13|0.27922
04:24:13|0.27922
04:24:14|0.27922
04:24:16|0.27922
04:24:16|0.27922
04:24:18|0.27922
04:24:19|0.27922
04:24:19|0.27922
04:24:20|0.27922
04:24:22|0.27922
04:24:22|0.27922
04:24:24|0.27922
04:24:24|0.27922
04:24:25|0.27922
04:24:26|0.27922
04:24:27|0.27922
04:24:28|0.27922
04:24:29|0.27922
04:24:30|0.27922
04:24:31|0.27922
04:24:32|0.27922
04:24:33|0.27922
04:24:34|0.27922
04:24:35|0.27922
04:24:36|0.27922
04:24:38|0.27922
04:24:39|0.27922
04:24:40|0.27922
04:24:41|0.27922
04:24:41|0.27922
04:24:42|0.27922
04:24:44|0.27922
04:24:45|0.27922
04:24:46|0.27922
04:24:47|0.27922
04:24:48|0.27922
04:24:49|0.27922
04:24:51|0.27922
04:24:51|0.27922
04:24:52|0.27922
04:24:53|0.27922
04:24:54|0.27922
04:24:55|0.27922
04:24:56|0.27922
04:24:57|0.27922
04:24:58|0.27922
04:24:59|0.27922
04:25:00|0.27922
04:25:01|0.27922
04:25:02|0.27922
04:25:03|0.27922
04:25:04|0.27922
04:25:06|0.27922
04:25:06|0.27922
04:25:07|0.27922
04:25:09|0.27922
04:25:10|0.27922
04:25:10|0.27922
04:25:12|0.27922
04:25:12|0.27922
04:25:14|0.27922
04:25:14|0.27922
04:25:15|0.27922
04:25:16|0.27922
04:25:17|0.27922
04:25:18|0.27922
04:25:20|0.27922
04:25:20|0.27922
04:25:22|0.27922
04:25:22|0.27922
04:25:23|0.27922
04:25:24|0.27922
04:25:25|0.27922
04:25:26|0.27922
04:25:28|0.2793
04:25:28|0.2793
04:25:29|0.27912
04:25:30|0.27912
04:25:31|0.27912
04:25:32|0.27912
04:25:33|0.27912
04:25:34|0.27912
04:25:35|0.27912
04:25:36|0.27912
04:25:37|0.27912
04:25:39|0.27912
04:25:40|0.27912
04:25:40|0.27912
04:25:41|0.27912
04:25:43|0.27912
04:25:44|0.27912
04:25:45|0.27912
04:25:46|0.27912
04:25:48|0.27912
04:25:48|0.27912
04:25:50|0.27912
04:25:50|0.27912
04:25:52|0.27912
04:25:53|0.27912
04:25:54|0.27912
04:25:55|0.27912
04:25:56|0.27912
04:25:57|0.27912
04:25:58|0.27912
04:25:59|0.27912
04:26:00|0.27912
04:26:01|0.27912
04:26:02|0.27912
04:26:03|0.27912
04:26:04|0.27912
04:26:05|0.27912
04:26:06|0.27912
04:26:07|0.27912
04:26:08|0.27912
04:26:09|0.27912
04:26:11|0.27912
04:26:11|0.27912
04:26:12|0.27912
04:26:13|0.27912
04:26:14|0.27912
04:26:15|0.27912
04:26:16|0.27912
04:26:17|0.27912
04:26:18|0.27912
04:26:19|0.27912
04:26:20|0.27912
04:26:21|0.27912
04:26:22|0.27912
04:26:23|0.27912
04:26:24|0.27912
04:26:25|0.27912
04:26:26|0.27912
04:26:28|0.27912
04:26:29|0.27912
04:26:29|0.27912
04:26:30|0.27912
04:26:31|0.27912
04:26:32|0.27912
04:26:34|0.27912
04:26:35|0.27912
04:26:35|0.27912
04:26:36|0.27912
04:26:37|0.27912
04:26:39|0.27912
04:26:39|0.27912
04:26:40|0.27912
04:26:41|0.27912
04:26:42|0.27912
04:26:44|0.27912
04:26:45|0.27912
04:26:46|0.27912
04:26:47|0.27912
04:26:48|0.27912
04:26:49|0.27912
04:26:50|0.27912
04:26:51|0.27912
04:26:52|0.27912
04:26:53|0.27912
04:26:54|0.27912
04:26:55|0.27912
04:26:56|0.27912
04:26:57|0.27912
04:26:58|0.27912
04:26:59|0.27912
04:27:00|0.27912
04:27:01|0.27912
04:27:02|0.27912
04:27:03|0.27912
04:27:04|0.27912
04:27:05|0.27912
04:27:06|0.27912
04:27:07|0.27912
04:27:08|0.27912
04:27:09|0.27912
04:27:10|0.27912
04:27:11|0.27912
04:27:12|0.27912
04:27:13|0.27999
04:27:14|0.27999
04:27:15|0.27999
04:27:16|0.27999
04:27:17|0.27999
04:27:18|0.27999
04:27:19|0.27999
04:27:20|0.27999
04:27:21|0.27999
04:27:22|0.27941
04:27:23|0.27941
04:27:24|0.27941
04:27:25|0.27941
04:27:26|0.27941
04:27:28|0.27941
04:27:28|0.27941
04:27:29|0.27941
04:27:30|0.27941
04:27:31|0.27941
04:27:32|0.27941
04:27:33|0.27941
04:27:34|0.27941
04:27:35|0.27941
04:27:36|0.27941
04:27:37|0.27941
04:27:38|0.27941
04:27:39|0.27941
04:27:40|0.27941
04:27:41|0.27941
04:27:42|0.27941
04:27:43|0.27941
04:27:45|0.27941
04:27:46|0.27941
04:27:47|0.27941
04:27:48|0.27941
04:27:49|0.27941
04:27:50|0.27941
04:27:51|0.27941
04:27:52|0.27941
04:27:53|0.27941
04:27:54|0.27941
04:27:55|0.27941
04:27:56|0.27941
04:27:57|0.27941
04:27:58|0.27941
04:27:59|0.27941
04:28:00|0.27941
04:28:01|0.27941
04:28:02|0.27941
04:28:03|0.27941
04:28:04|0.27941
04:28:05|0.27941
04:28:06|0.27941
04:28:07|0.27941
04:28:08|0.27941
04:28:09|0.27941
04:28:10|0.27941
04:28:11|0.27941
04:28:12|0.27941
04:28:13|0.27941
04:28:14|0.27941
04:28:15|0.27941
04:28:16|0.27941
04:28:17|0.27941
04:28:19|0.27996
04:28:19|0.27996
04:28:20|0.27996
04:28:21|0.27996
04:28:22|0.27996
04:28:23|0.27996
04:28:24|0.27996
04:28:25|0.27996
04:28:26|0.27996
04:28:27|0.27996
04:28:28|0.27996
04:28:29|0.27996
04:28:30|0.27996
04:28:31|0.27996
04:28:32|0.27996
04:28:33|0.27996
04:28:34|0.27996
04:28:35|0.27996
04:28:36|0.27996
04:28:37|0.27996
04:28:38|0.27996
04:28:39|0.27996
04:28:40|0.27996
04:28:41|0.27996
04:28:42|0.27996
04:28:43|0.27996
04:28:44|0.27996
04:28:46|0.27996
04:28:46|0.27996
04:28:48|0.27996
04:28:48|0.27996
04:28:49|0.27996
04:28:51|0.27996
04:28:52|0.28039
04:28:53|0.28039
04:28:53|0.28039
04:28:55|0.28039
04:28:56|0.28039
04:28:57|0.28039
04:28:58|0.28039
04:28:59|0.28039
04:29:00|0.28039
04:29:01|0.28039
04:29:02|0.28039
04:29:03|0.28039
04:29:04|0.28039
04:29:05|0.28039
04:29:06|0.28039
04:29:07|0.28039
04:29:08|0.28039
04:29:09|0.28039
04:29:10|0.28039
04:29:11|0.28039
04:29:12|0.28039
04:29:14|0.28039
04:29:14|0.28039
04:29:15|0.28039
04:29:16|0.28039
04:29:17|0.28039
04:29:18|0.28039
04:29:19|0.28039
04:29:20|0.28039
04:29:21|0.28039
04:29:22|0.28039
04:29:23|0.28039
04:29:24|0.28039
04:29:25|0.28039
04:29:26|0.28039
04:29:27|0.28039
04:29:28|0.28039
04:29:29|0.28039
04:29:30|0.28039
04:29:31|0.28039
04:29:32|0.28039
04:29:33|0.28039
04:29:34|0.28039
04:29:35|0.28039
04:29:36|0.28039
04:29:37|0.28039
04:29:38|0.28039
04:29:39|0.28039
04:29:40|0.28039
04:29:41|0.28039
04:29:42|0.28039
04:29:43|0.28039
04:29:44|0.28039
04:29:45|0.28039
04:29:47|0.28039
04:29:48|0.28039
04:29:49|0.28039
04:29:50|0.28039
04:29:51|0.28039
04:29:52|0.28039
04:29:53|0.28039
04:29:54|0.28039
04:29:55|0.28039
04:29:56|0.28039
04:29:57|0.28039
04:29:59|0.28039
04:29:59|0.28039
04:30:00|0.28039
04:30:01|0.28039
04:30:02|0.28039
04:30:03|0.28039
04:30:04|0.28039
04:30:05|0.28039
04:30:06|0.28039
04:30:07|0.28039
04:30:08|0.28039
04:30:09|0.28039
04:30:10|0.28039
04:30:11|0.28039
04:30:12|0.28039
04:30:13|0.28039
04:30:14|0.28039
04:30:15|0.28039
04:30:16|0.28039
04:30:17|0.28039
04:30:18|0.28039
04:30:19|0.28039
04:30:20|0.28039
04:30:21|0.28039
04:30:22|0.28039
04:30:23|0.28039
04:30:24|0.28039
04:30:25|0.28039
04:30:26|0.28039
04:30:27|0.28039
04:30:28|0.28039
04:30:29|0.28039
04:30:30|0.28039
04:30:31|0.28039
04:30:32|0.28039
04:30:33|0.28039
04:30:34|0.28039
04:30:35|0.28039
04:30:36|0.28039
04:30:37|0.28039
04:30:38|0.28039
04:30:39|0.28039
04:30:40|0.28039
04:30:41|0.28039
04:30:42|0.28039
04:30:43|0.28039
04:30:44|0.28039
04:30:45|0.28039
04:30:46|0.28039
04:30:48|0.28039
04:30:49|0.28039
04:30:50|0.27937
04:30:51|0.27937
04:30:52|0.27937
04:30:54|0.27937
04:30:55|0.27937
04:30:56|0.27937
04:30:56|0.27937
04:30:58|0.27937
04:30:59|0.27937
04:31:00|0.27937
04:31:01|0.27937
04:31:02|0.27937
04:31:03|0.27937
04:31:04|0.27937
04:31:05|0.27937
04:31:06|0.27937
04:31:07|0.27937
04:31:08|0.27937
04:31:09|0.27937
04:31:10|0.27937
04:31:11|0.27937
04:31:13|0.27937
04:31:13|0.27937
04:31:14|0.27937
04:31:15|0.27937
04:31:16|0.27937
04:31:17|0.27937
04:31:18|0.27937
04:31:19|0.27937
04:31:20|0.27937
04:31:21|0.27937
04:31:22|0.27937
04:31:23|0.27937
04:31:24|0.27937
04:31:25|0.27937
04:31:27|0.27937
04:31:27|0.27937
04:31:28|0.27937
04:31:29|0.27937
04:31:31|0.27937
04:31:32|0.27937
04:31:33|0.27937
04:31:33|0.27937
04:31:34|0.27937
04:31:35|0.27937
04:31:37|0.27937
04:31:37|0.27937
04:31:39|0.27937
04:31:40|0.27937
04:31:40|0.27937
04:31:41|0.27937
04:31:43|0.27937
04:31:44|0.27937
04:31:44|0.27937
04:31:45|0.27937
04:31:46|0.27937
04:31:48|0.27937
04:31:49|0.27937
04:31:50|0.27937
04:31:51|0.27937
04:31:52|0.27937
04:31:53|0.27937
04:31:54|0.27937
04:31:55|0.27937
04:31:56|0.27937
04:31:57|0.27937
04:31:58|0.27937
04:31:59|0.27937
04:32:00|0.2795
04:32:01|0.2795
04:32:02|0.2795
04:32:04|0.2795
04:32:04|0.2795
04:32:05|0.2795
04:32:06|0.2795
04:32:07|0.28038
04:32:08|0.28038
04:32:09|0.28038
04:32:10|0.28038
04:32:11|0.28038
04:32:12|0.28038
04:32:13|0.28038
04:32:14|0.28038
04:32:15|0.28038
04:32:16|0.28038
04:32:17|0.28038
04:32:18|0.28038
04:32:19|0.28038
04:32:20|0.28038
04:32:21|0.28038
04:32:22|0.28038
04:32:23|0.28038
04:32:24|0.28038
04:32:25|0.28038
04:32:26|0.28038
04:32:27|0.28038
04:32:28|0.28038
04:32:30|0.28038
04:32:30|0.28038
04:32:31|0.28038
04:32:32|0.28038
04:32:34|0.28038
04:32:34|0.28038
04:32:36|0.28038
04:32:37|0.28038
04:32:37|0.28038
04:32:39|0.28038
04:32:40|0.28038
04:32:40|0.28038
04:32:42|0.28038
04:32:43|0.28038
04:32:44|0.28038
04:32:45|0.28038
04:32:46|0.28038
04:32:47|0.28038
04:32:48|0.28038
04:32:49|0.28038
04:32:51|0.28038
04:32:52|0.28038
04:32:53|0.28038
04:32:54|0.28038
04:32:55|0.28038
04:32:56|0.28038
04:32:57|0.28038
04:32:58|0.28038
04:32:59|0.28038
04:33:00|0.28038
04:33:01|0.28038
04:33:01|0.28038
04:33:02|0.28038
04:33:03|0.28038
04:33:05|0.28038
04:33:06|0.28038
04:33:07|0.28038
04:33:08|0.28038
04:33:09|0.28038
04:33:10|0.28038
04:33:11|0.28038
04:33:12|0.28038
04:33:13|0.28038
04:33:14|0.28038
04:33:15|0.28038
04:33:16|0.28038
04:33:17|0.28038
04:33:18|0.28038
04:33:19|0.28038
04:33:20|0.28038
04:33:21|0.28038
04:33:22|0.28038
04:33:23|0.28038
04:33:24|0.28038
04:33:25|0.28038
04:33:26|0.28038
04:33:27|0.28038
04:33:28|0.28038
04:33:29|0.28038
04:33:30|0.28038
04:33:31|0.28038
04:33:32|0.28038
04:33:33|0.28038
04:33:34|0.2795
04:33:35|0.2795
04:33:36|0.2795
04:33:37|0.2795
04:33:38|0.2795
04:33:39|0.2795
04:33:40|0.2795
04:33:41|0.2795
04:33:42|0.2795
04:33:43|0.2795
04:33:44|0.2795
04:33:45|0.2795
04:33:46|0.2795
04:33:47|0.2795
04:33:48|0.2795
04:33:49|0.2795
04:33:50|0.2795
04:33:51|0.2795
04:33:52|0.2795
04:33:54|0.2795
04:33:54|0.2795
04:33:56|0.2795
04:33:57|0.2795
04:33:58|0.2795
04:33:58|0.2795
04:34:00|0.2795
04:34:01|0.2795
04:34:02|0.2795
04:34:02|0.2795
04:34:04|0.2795
04:34:05|0.2795
04:34:06|0.2795
04:34:07|0.2795
04:34:08|0.28006
04:34:08|0.28006
04:34:09|0.28006
04:34:10|0.28006
04:34:12|0.28006
04:34:13|0.28006
04:34:14|0.28006
04:34:15|0.28006
04:34:16|0.28006
04:34:17|0.28006
04:34:18|0.28006
04:34:19|0.28006
04:34:19|0.28006
04:34:20|0.28006
04:34:22|0.28006
04:34:23|0.28006
04:34:23|0.28006
04:34:25|0.28006
04:34:25|0.28006
04:34:27|0.28006
04:34:27|0.28006
04:34:29|0.28006
04:34:30|0.28006
04:34:31|0.28006
04:34:32|0.28006
04:34:33|0.28006
04:34:34|0.28006
04:34:35|0.28006
04:34:36|0.28006
04:34:37|0.28006
04:34:38|0.28006
04:34:39|0.28006
04:34:40|0.28006
04:34:41|0.28006
04:34:42|0.28006
04:34:43|0.28006
04:34:44|0.28006
04:34:45|0.28006
04:34:46|0.28006
04:34:47|0.28006
04:34:48|0.28006
04:34:49|0.28006
04:34:50|0.28006
04:34:52|0.28006
04:34:53|0.28006
04:34:53|0.28006
04:34:55|0.28006
04:34:56|0.28006
04:34:57|0.28006
04:34:58|0.28006
04:34:59|0.28006
04:35:00|0.28006
04:35:01|0.28006
04:35:01|0.28006
04:35:03|0.28006
04:35:04|0.28006
04:35:05|0.28006
04:35:06|0.28006
04:35:07|0.28006
04:35:07|0.28006
04:35:09|0.28006
04:35:10|0.28006
04:35:10|0.28006
04:35:12|0.28006
04:35:13|0.28006
04:35:13|0.28006
04:35:15|0.28006
04:35:16|0.28006
04:35:17|0.28006
04:35:18|0.28006
04:35:18|0.28006
04:35:19|0.28006
04:35:20|0.28006
04:35:22|0.28006
04:35:23|0.28006
04:35:23|0.28006
04:35:24|0.28006
04:35:25|0.28006
04:35:27|0.28006
04:35:28|0.28006
04:35:28|0.28006
04:35:30|0.28006
04:35:31|0.28006
04:35:32|0.28006
04:35:33|0.28006
04:35:34|0.28006
04:35:35|0.28006
04:35:36|0.28006
04:35:37|0.28006
04:35:38|0.28006
04:35:39|0.28006
04:35:40|0.28006
04:35:41|0.28006
04:35:42|0.28006
04:35:43|0.28006
04:35:44|0.28006
04:35:45|0.28006
04:35:46|0.28006
04:35:47|0.28006
04:35:48|0.28006
04:35:49|0.28006
04:35:50|0.28006
04:35:51|0.28006
04:35:52|0.28006
04:35:53|0.28006
04:35:55|0.28006
04:35:56|0.28006
04:35:57|0.28006
04:35:58|0.28006
04:35:59|0.28006
04:36:00|0.28006
04:36:01|0.28006
04:36:02|0.28006
04:36:03|0.28006
04:36:04|0.28006
04:36:05|0.28006
04:36:06|0.28006
04:36:07|0.28006
04:36:08|0.28006
04:36:09|0.28006
04:36:10|0.28006
04:36:11|0.28006
04:36:12|0.28006
04:36:13|0.28006
04:36:14|0.28006
04:36:15|0.28006
04:36:16|0.28006
04:36:17|0.28006
04:36:18|0.28006
04:36:19|0.28006
04:36:20|0.28006
04:36:21|0.28006
04:36:22|0.28006
04:36:23|0.28006
04:36:24|0.28006
04:36:26|0.28006
04:36:26|0.28006
04:36:27|0.28006
04:36:28|0.28006
04:36:29|0.28006
04:36:30|0.28006
04:36:31|0.28006
04:36:32|0.28006
04:36:33|0.28006
04:36:34|0.28006
04:36:35|0.28006
04:36:36|0.28006
04:36:37|0.28006
04:36:38|0.28006
04:36:39|0.28006
04:36:40|0.28006
04:36:41|0.28006
04:36:42|0.2793
04:36:43|0.2793
04:36:44|0.2793
04:36:45|0.2793
04:36:46|0.2793
04:36:47|0.2793
04:36:48|0.2793
04:36:49|0.2793
04:36:50|0.2793
04:36:51|0.2793
04:36:52|0.2793
04:36:54|0.2793
04:36:55|0.2793
04:36:56|0.2793
04:36:57|0.2793
04:36:58|0.2793
04:36:59|0.2793
04:37:00|0.2793
04:37:01|0.2791
04:37:02|0.2791
04:37:03|0.2791
04:37:04|0.2791
04:37:05|0.27878
04:37:06|0.27878
04:37:07|0.27878
04:37:08|0.27878
04:37:10|0.27916
04:37:10|0.27916
04:37:11|0.27916
04:37:12|0.27916
04:37:13|0.27916
04:37:14|0.27916
04:37:15|0.27916
04:37:16|0.27916
04:37:17|0.27916
04:37:18|0.27916
04:37:19|0.27916
04:37:20|0.27916
04:37:21|0.27916
04:37:22|0.27916
04:37:23|0.27916
04:37:24|0.27916
04:37:25|0.27916
04:37:26|0.27916
04:37:27|0.27916
04:37:28|0.27916
04:37:29|0.27916
04:37:30|0.27916
04:37:31|0.27916
04:37:32|0.27916
04:37:33|0.27916
04:37:34|0.27916
04:37:35|0.27916
04:37:36|0.27916
04:37:37|0.27916
04:37:38|0.27916
04:37:39|0.27916
04:37:40|0.27916
04:37:41|0.27916
04:37:42|0.27916
04:37:43|0.27916
04:37:44|0.27916
04:37:45|0.27916
04:37:46|0.27916
04:37:47|0.27916
04:37:48|0.27916
04:37:49|0.27916
04:37:50|0.27916
04:37:51|0.27916
04:37:52|0.27916
04:37:53|0.27916
04:37:54|0.27916
04:37:56|0.27916
04:37:57|0.27916
04:37:58|0.27916
04:37:59|0.27916
04:38:00|0.27916
04:38:01|0.27916
04:38:02|0.27916
04:38:03|0.27916
04:38:04|0.27916
04:38:05|0.27916
04:38:06|0.27916
04:38:07|0.27916
04:38:08|0.27916
04:38:09|0.27916
04:38:10|0.27916
04:38:11|0.27916
04:38:12|0.27916
04:38:13|0.27916
04:38:14|0.27916
04:38:15|0.27916
04:38:16|0.27916
04:38:17|0.27916
04:38:18|0.27916
04:38:19|0.27916
04:38:20|0.27916
04:38:21|0.27916
04:38:22|0.27916
04:38:23|0.27916
04:38:24|0.27935
04:38:25|0.27935
04:38:26|0.27935
04:38:27|0.27935
04:38:28|0.27935
04:38:29|0.27935
04:38:30|0.27935
04:38:31|0.27935
04:38:32|0.27935
04:38:33|0.27935
04:38:34|0.27935
04:38:35|0.27935
04:38:36|0.27935
04:38:37|0.27935
04:38:38|0.27935
04:38:39|0.27935
04:38:40|0.27935
04:38:41|0.27935
04:38:42|0.27935
04:38:43|0.27935
04:38:44|0.27935
04:38:45|0.27935
04:38:46|0.27935
04:38:47|0.27935
04:38:48|0.27874
04:38:49|0.27874
04:38:50|0.27874
04:38:51|0.27874
04:38:52|0.27874
04:38:53|0.27874
04:38:54|0.27874
04:38:55|0.27914
04:38:56|0.27914
04:38:58|0.27914
04:38:58|0.27914
04:39:00|0.27957
04:39:00|0.27957
04:39:02|0.27957
04:39:03|0.27957
04:39:04|0.27957
04:39:05|0.27957
04:39:06|0.27957
04:39:07|0.27957
04:39:08|0.27957
04:39:09|0.27957
04:39:09|0.27957
04:39:11|0.27957
04:39:12|0.27957
04:39:13|0.27957
04:39:14|0.27957
04:39:15|0.27957
04:39:16|0.27957
04:39:17|0.27957
04:39:18|0.27957
04:39:19|0.27957
04:39:20|0.27957
04:39:21|0.27957
04:39:22|0.27957
04:39:23|0.27957
04:39:24|0.27957
04:39:25|0.27957
04:39:26|0.27957
04:39:27|0.27957
04:39:28|0.27957
04:39:29|0.27957
04:39:30|0.27957
04:39:31|0.27957
04:39:32|0.27957
04:39:33|0.27957
04:39:34|0.27957
04:39:35|0.27957
04:39:36|0.27957
04:39:37|0.27957
04:39:38|0.27957
04:39:39|0.27929
04:39:40|0.27929
04:39:41|0.27929
04:39:42|0.27929
04:39:43|0.27929
04:39:44|0.27945
04:39:45|0.27945
04:39:46|0.27945
04:39:47|0.27945
04:39:48|0.27945
04:39:49|0.27945
04:39:50|0.27945
04:39:51|0.27945
04:39:52|0.27945
04:39:53|0.27945
04:39:54|0.27945
04:39:55|0.27945
04:39:57|0.27945
04:39:58|0.27823
04:39:59|0.27823
04:40:00|0.27823
04:40:01|0.27823
04:40:02|0.27823
04:40:03|0.27823
04:40:04|0.27823
04:40:05|0.27838
04:40:06|0.27838
04:40:07|0.27838
04:40:08|0.27838
04:40:09|0.27852
04:40:11|0.27852
04:40:11|0.27852
04:40:12|0.27852
04:40:13|0.27852
04:40:14|0.27852
04:40:15|0.27852
04:40:16|0.27852
04:40:17|0.27852
04:40:18|0.27852
04:40:19|0.27852
04:40:20|0.27852
04:40:21|0.27852
04:40:22|0.27852
04:40:23|0.27852
04:40:24|0.27852
04:40:25|0.27852
04:40:26|0.27852
04:40:27|0.27852
04:40:28|0.27852
04:40:29|0.27852
04:40:30|0.27828
04:40:31|0.27828
04:40:32|0.27828
04:40:33|0.27828
04:40:34|0.27828
04:40:35|0.27828
04:40:36|0.27828
04:40:37|0.27828
04:40:38|0.27828
04:40:39|0.27885
04:40:40|0.27885
04:40:41|0.27885
04:40:42|0.27885
04:40:43|0.27885
04:40:44|0.27885
04:40:45|0.27885
04:40:46|0.27885
04:40:47|0.27885
04:40:48|0.27885
04:40:49|0.27885
04:40:50|0.27885
04:40:51|0.27885
04:40:52|0.27885
04:40:53|0.27885
04:40:54|0.27885
04:40:55|0.27885
04:40:56|0.27885
04:40:58|0.27885
04:40:58|0.27885
04:41:00|0.27885
04:41:01|0.27938
04:41:02|0.27938
04:41:02|0.27938
04:41:04|0.27938
04:41:05|0.27938
04:41:06|0.27938
04:41:07|0.27938
04:41:08|0.27938
04:41:09|0.27938
04:41:10|0.27938
04:41:11|0.27938
04:41:12|0.27938
04:41:13|0.27938
04:41:14|0.27938
04:41:15|0.27938
04:41:16|0.27938
04:41:17|0.27938
04:41:18|0.27886
04:41:19|0.27886
04:41:20|0.27886
04:41:21|0.27886
04:41:22|0.27886
04:41:23|0.27886
04:41:24|0.27886
04:41:25|0.27886
04:41:26|0.27886
04:41:26|0.27886
04:41:28|0.27886
04:41:29|0.27886
04:41:30|0.27886
04:41:31|0.27886
04:41:32|0.27885
04:41:33|0.27885
04:41:34|0.27885
04:41:35|0.27885
04:41:36|0.27885
04:41:37|0.27885
04:41:38|0.27885
04:41:39|0.27885
04:41:40|0.27885
04:41:41|0.27885
04:41:42|0.27885
04:41:42|0.27885
04:41:44|0.27885
04:41:45|0.27885
04:41:46|0.27885
04:41:47|0.27885
04:41:48|0.27885
04:41:49|0.27885
04:41:50|0.27885
04:41:51|0.27885
04:41:52|0.27885
04:41:53|0.27885
04:41:54|0.27885
04:41:54|0.27885
04:41:56|0.27885
04:41:57|0.27885
04:41:57|0.27885
04:41:58|0.27885
04:42:00|0.27885
04:42:01|0.27885
04:42:02|0.27885
04:42:03|0.27885
04:42:04|0.27885
04:42:06|0.27885
04:42:07|0.27917
04:42:08|0.27917
04:42:09|0.27917
04:42:09|0.27917
04:42:11|0.27917
04:42:12|0.27917
04:42:12|0.27917
04:42:14|0.27917
04:42:14|0.27917
04:42:16|0.27917
04:42:17|0.27917
04:42:17|0.27917
04:42:19|0.27917
04:42:20|0.27917
04:42:20|0.27917
04:42:22|0.27917
04:42:22|0.27917
04:42:24|0.27917
04:42:25|0.27917
04:42:26|0.27917
04:42:27|0.27917
04:42:28|0.27917
04:42:29|0.27917
04:42:30|0.27917
04:42:31|0.27917
04:42:32|0.27917
04:42:33|0.27917
04:42:34|0.27917
04:42:35|0.27917
04:42:36|0.27917
04:42:37|0.27917
04:42:38|0.27917
04:42:39|0.27829
04:42:40|0.27829
04:42:41|0.27829
04:42:42|0.27829
04:42:43|0.27829
04:42:44|0.27829
04:42:45|0.27829
04:42:46|0.27829
04:42:47|0.27829
04:42:48|0.27829
04:42:49|0.27829
04:42:50|0.27829
04:42:51|0.27829
04:42:52|0.27829
04:42:53|0.27829
04:42:54|0.27829
04:42:55|0.27829
04:42:56|0.27829
04:42:57|0.27827
04:42:58|0.27827
04:42:59|0.27827
04:43:00|0.27827
04:43:02|0.27827
04:43:03|0.27827
04:43:04|0.27827
04:43:05|0.27827
04:43:05|0.27827
04:43:07|0.27827
04:43:08|0.27827
04:43:09|0.27827
04:43:09|0.27827
04:43:11|0.27827
04:43:12|0.27827
04:43:13|0.27827
04:43:14|0.27827
04:43:15|0.27827
04:43:16|0.27827
04:43:17|0.27827
04:43:18|0.27827
04:43:19|0.27827
04:43:20|0.2783
04:43:21|0.2783
04:43:22|0.2783
04:43:23|0.2783
04:43:24|0.2783
04:43:25|0.2783
04:43:26|0.2783
04:43:27|0.2783
04:43:28|0.2783
04:43:29|0.2783
04:43:30|0.2783
04:43:31|0.2783
04:43:32|0.2783
04:43:33|0.2783
04:43:33|0.2783
04:43:35|0.2783
04:43:36|0.2783
04:43:37|0.2783
04:43:37|0.2783
04:43:39|0.2783
04:43:40|0.2783
04:43:41|0.27879
04:43:41|0.27879
04:43:43|0.27879
04:43:44|0.27879
04:43:45|0.27879
04:43:46|0.27879
04:43:47|0.27879
04:43:47|0.27879
04:43:49|0.27879
04:43:49|0.27879
04:43:51|0.27879
04:43:52|0.27879
04:43:53|0.27879
04:43:53|0.27879
04:43:55|0.27879
04:43:56|0.27879
04:43:57|0.27879
04:43:58|0.27879
04:43:59|0.27879
04:44:00|0.27879
04:44:01|0.27879
04:44:02|0.27879
04:44:04|0.27879
04:44:04|0.27879
04:44:05|0.27879
04:44:06|0.27879
04:44:07|0.27879
04:44:08|0.27879
04:44:10|0.27879
04:44:11|0.2783
04:44:12|0.2783
04:44:13|0.2783
04:44:13|0.2783
04:44:15|0.2783
04:44:15|0.2783
04:44:16|0.2783
04:44:18|0.2783
04:44:19|0.2783
04:44:20|0.2783
04:44:21|0.2783
04:44:21|0.2783
04:44:23|0.27829
04:44:24|0.27829
04:44:25|0.27829
04:44:25|0.27829
04:44:27|0.27829
04:44:28|0.27829
04:44:29|0.27829
04:44:30|0.27829
04:44:31|0.27829
04:44:32|0.27829
04:44:33|0.27829
04:44:34|0.27829
04:44:35|0.27829
04:44:35|0.27829
04:44:37|0.27829
04:44:38|0.27829
04:44:39|0.27829
04:44:40|0.27829
04:44:41|0.27829
04:44:42|0.27829
04:44:43|0.27829
04:44:44|0.27829
04:44:45|0.27829
04:44:46|0.27829
04:44:47|0.278
04:44:47|0.27796
04:44:48|0.27796
04:44:50|0.27796
04:44:51|0.27796
04:44:52|0.27796
04:44:52|0.27796
04:44:53|0.27796
04:44:55|0.27796
04:44:56|0.27796
04:44:56|0.27796
04:44:58|0.27796
04:44:59|0.27796
04:45:00|0.27796
04:45:01|0.27796
04:45:02|0.27796
04:45:03|0.27796
04:45:05|0.27796
04:45:06|0.27796
04:45:06|0.27796
04:45:08|0.27796
04:45:09|0.27796
04:45:09|0.27796
04:45:11|0.27796
04:45:11|0.27796
04:45:12|0.27796
04:45:13|0.27796
04:45:15|0.27796
04:45:15|0.27796
04:45:17|0.27796
04:45:18|0.27796
04:45:19|0.27796
04:45:19|0.27796
04:45:21|0.27796
04:45:22|0.27796
04:45:23|0.27796
04:45:24|0.27796
04:45:25|0.27796
04:45:26|0.27796
04:45:27|0.27796
04:45:28|0.27796
04:45:29|0.27796
04:45:30|0.27796
04:45:31|0.27796
04:45:32|0.27796
04:45:33|0.27796
04:45:34|0.27796
04:45:35|0.27796
04:45:36|0.27796
04:45:37|0.27796
04:45:38|0.27796
04:45:39|0.27796
04:45:40|0.27796
04:45:41|0.27796
04:45:42|0.27796
04:45:43|0.27796
04:45:44|0.27796
04:45:45|0.27796
04:45:46|0.27796
04:45:47|0.27796
04:45:48|0.27796
04:45:49|0.27796
04:45:50|0.27796
04:45:51|0.27796
04:45:52|0.27796
04:45:53|0.27796
04:45:54|0.27796
04:45:55|0.27796
04:45:56|0.27796
04:45:57|0.27796
04:45:58|0.27796
04:45:59|0.27796
04:46:00|0.27796
04:46:01|0.27796
04:46:03|0.27796
04:46:04|0.27796
04:46:05|0.27796
04:46:05|0.27796
04:46:07|0.27796
04:46:07|0.27796
04:46:09|0.27796
04:46:10|0.27796
04:46:11|0.27796
04:46:12|0.27796
04:46:13|0.27796
04:46:14|0.27796
04:46:15|0.27796
04:46:16|0.27796
04:46:17|0.27796
04:46:18|0.27796
04:46:19|0.27796
04:46:20|0.27796
04:46:21|0.27796
04:46:22|0.27796
04:46:23|0.27796
04:46:24|0.27796
04:46:25|0.27796
04:46:26|0.27796
04:46:27|0.27796
04:46:28|0.27796
04:46:29|0.27796
04:46:30|0.27863
04:46:31|0.27863
04:46:32|0.27863
04:46:33|0.27863
04:46:34|0.27863
04:46:35|0.27863
04:46:36|0.27792
04:46:37|0.27792
04:46:38|0.27792
04:46:39|0.27792
04:46:40|0.27792
04:46:41|0.27792
04:46:42|0.27792
04:46:43|0.27792
04:46:44|0.27792
04:46:45|0.27792
04:46:46|0.27792
04:46:47|0.27792
04:46:48|0.27792
04:46:49|0.27792
04:46:50|0.27792
04:46:51|0.27792
04:46:52|0.27792
04:46:53|0.27792
04:46:54|0.27792
04:46:55|0.27792
04:46:56|0.27792
04:46:57|0.27792
04:46:58|0.27792
04:46:59|0.27792
04:47:00|0.27792
04:47:01|0.27792
04:47:02|0.27792
04:47:03|0.27792
04:47:04|0.27792
04:47:05|0.27792
04:47:06|0.27792
04:47:08|0.27792
04:47:08|0.27792
04:47:09|0.27792
04:47:10|0.27792
04:47:11|0.27792
04:47:12|0.27792
04:47:13|0.27792
04:47:14|0.27792
04:47:15|0.27792
04:47:16|0.27792
04:47:17|0.27792
04:47:18|0.27792
04:47:19|0.27792
04:47:20|0.27792
04:47:21|0.27792
04:47:22|0.27792
04:47:23|0.27792
04:47:24|0.27792
04:47:25|0.27792
04:47:26|0.27792
04:47:27|0.27792
04:47:28|0.2775
04:47:29|0.2775
04:47:30|0.2775
04:47:31|0.2775
04:47:32|0.2775
04:47:33|0.2775
04:47:34|0.2775
04:47:35|0.2775
04:47:36|0.2775
04:47:37|0.27741
04:47:38|0.27741
04:47:39|0.27691
04:47:40|0.27671
04:47:41|0.27671
04:47:42|0.27671
04:47:43|0.27655
04:47:44|0.27647
04:47:45|0.27647
04:47:46|0.27647
04:47:47|0.27647
04:47:48|0.27644
04:47:49|0.27643
04:47:50|0.27677
04:47:51|0.27634
04:47:52|0.27634
04:47:53|0.27634
04:47:54|0.27634
04:47:55|0.27649
04:47:56|0.27649
04:47:57|0.27636
04:47:58|0.27637
04:47:59|0.27637
04:48:00|0.27637
04:48:01|0.27637
04:48:02|0.27637
04:48:03|0.27637
04:48:05|0.27637
04:48:06|0.27693
04:48:07|0.27693
04:48:08|0.27693
04:48:09|0.27693
04:48:10|0.27693
04:48:11|0.2764
04:48:12|0.2764
04:48:13|0.27621
04:48:14|0.27604
04:48:15|0.276
04:48:17|0.276
04:48:17|0.276
04:48:18|0.276
04:48:19|0.276
04:48:20|0.276
04:48:21|0.276
04:48:22|0.276
04:48:23|0.276
04:48:24|0.276
04:48:25|0.276
04:48:26|0.276
04:48:27|0.276
04:48:28|0.276
04:48:29|0.276
04:48:30|0.276
04:48:31|0.27589
04:48:33|0.27589
04:48:33|0.27589
04:48:34|0.27589
04:48:35|0.27589
04:48:36|0.27589
04:48:37|0.27589
04:48:38|0.27589
04:48:39|0.27649
04:48:40|0.27649
04:48:41|0.27649
04:48:43|0.27577
04:48:43|0.2763
04:48:44|0.2763
04:48:45|0.2763
04:48:46|0.2763
04:48:48|0.2763
04:48:49|0.2763
04:48:49|0.2763
04:48:50|0.2763
04:48:52|0.2763
04:48:52|0.2757
04:48:54|0.27556
04:48:54|0.27552
04:48:55|0.27552
04:48:57|0.27552
04:48:58|0.27547
04:48:58|0.27541
04:48:59|0.27541
04:49:00|0.27541
04:49:01|0.27541
04:49:02|0.27541
04:49:04|0.27541
04:49:05|0.27541
04:49:06|0.27541
04:49:07|0.27541
04:49:08|0.27541
04:49:09|0.27541
04:49:10|0.27581
04:49:11|0.276
04:49:13|0.276
04:49:13|0.276
04:49:14|0.276
04:49:15|0.276
04:49:16|0.276
04:49:17|0.276
04:49:18|0.276
04:49:19|0.276
04:49:20|0.276
04:49:22|0.276
04:49:23|0.276
04:49:24|0.276
04:49:24|0.276
04:49:26|0.276
04:49:27|0.276
04:49:28|0.276
04:49:28|0.276
04:49:30|0.276
04:49:31|0.276
04:49:32|0.276
04:49:33|0.276
04:49:34|0.276
04:49:35|0.276
04:49:36|0.276
04:49:37|0.276
04:49:38|0.276
04:49:39|0.276
04:49:41|0.27573
04:49:41|0.27573
04:49:42|0.27573
04:49:43|0.27573
04:49:44|0.27573
04:49:45|0.27573
04:49:46|0.27573
04:49:47|0.27573
04:49:48|0.27573
04:49:49|0.27573
04:49:50|0.27573
04:49:51|0.27534
04:49:52|0.27534
04:49:53|0.27534
04:49:54|0.27534
04:49:55|0.27609
04:49:56|0.27609
04:49:57|0.27609
04:49:58|0.27609
04:49:59|0.27609
04:50:00|0.27609
04:50:01|0.27609
04:50:02|0.27609
04:50:03|0.27609
04:50:04|0.27609
04:50:05|0.27658
04:50:07|0.27658
04:50:08|0.27658
04:50:09|0.27658
04:50:10|0.27658
04:50:11|0.27658
04:50:12|0.27658
04:50:13|0.27658
04:50:14|0.27658
04:50:15|0.27658
04:50:16|0.27658
04:50:17|0.27658
04:50:18|0.27658
04:50:19|0.27658
04:50:20|0.27658
04:50:21|0.27658
04:50:22|0.27658
04:50:23|0.27658
04:50:24|0.27658
04:50:25|0.27658
04:50:26|0.27658
04:50:27|0.27658
04:50:28|0.27658
04:50:29|0.27658
04:50:30|0.27658
04:50:31|0.27658
04:50:32|0.27658
04:50:33|0.27658
04:50:34|0.27658
04:50:35|0.27658
04:50:36|0.27658
04:50:37|0.27658
04:50:38|0.27658
04:50:39|0.27658
04:50:40|0.27658
04:50:41|0.27658
04:50:42|0.27658
04:50:43|0.27656
04:50:44|0.27655
04:50:45|0.27655
04:50:46|0.27655
04:50:47|0.27655
04:50:48|0.27655
04:50:49|0.27655
04:50:50|0.27655
04:50:51|0.27655
04:50:52|0.27655
04:50:53|0.27655
04:50:54|0.27655
04:50:55|0.27655
04:50:56|0.27655
04:50:57|0.27655
04:50:58|0.27655
04:50:59|0.27655
04:51:00|0.27655
04:51:01|0.27655
04:51:02|0.27655
04:51:03|0.27655
04:51:04|0.27655
04:51:05|0.27655
04:51:06|0.27655
04:51:07|0.27655
04:51:08|0.27655
04:51:09|0.27655
04:51:11|0.27655
04:51:11|0.27655
04:51:12|0.27655
04:51:13|0.27655
04:51:14|0.27655
04:51:15|0.27655
04:51:16|0.27655
04:51:17|0.27655
04:51:18|0.27655
04:51:19|0.27655
04:51:20|0.27655
04:51:21|0.27655
04:51:23|0.27655
04:51:23|0.27655
04:51:24|0.27655
04:51:26|0.27655
04:51:26|0.27655
04:51:27|0.27655
04:51:28|0.27655
04:51:30|0.27655
04:51:31|0.27655
04:51:31|0.27655
04:51:32|0.27655
04:51:33|0.27655
04:51:34|0.27655
04:51:36|0.27655
04:51:36|0.27655
04:51:37|0.27655
04:51:38|0.27655
04:51:40|0.27655
04:51:41|0.27655
04:51:42|0.27655
04:51:42|0.27655
04:51:43|0.27655
04:51:44|0.27655
04:51:45|0.27655
04:51:46|0.27655
04:51:47|0.27655
04:51:48|0.27655
04:51:49|0.27655
04:51:50|0.27655
04:51:51|0.27655
04:51:52|0.27655
04:51:53|0.27655
04:51:54|0.27655
04:51:55|0.27655
04:51:57|0.27655
04:51:57|0.27655
04:51:58|0.27655
04:51:59|0.27655
04:52:00|0.27655
04:52:01|0.27655
04:52:02|0.27655
04:52:03|0.27655
04:52:04|0.27655
04:52:05|0.27655
04:52:06|0.27655
04:52:07|0.27655
04:52:09|0.27655
04:52:10|0.27655
04:52:11|0.27655
04:52:12|0.27655
04:52:13|0.27655
04:52:14|0.27655
04:52:15|0.27655
04:52:17|0.27655
04:52:17|0.27655
04:52:19|0.27584
04:52:20|0.27584
04:52:21|0.27584
04:52:22|0.27584
04:52:23|0.27584
04:52:24|0.27584
04:52:25|0.27584
04:52:26|0.27584
04:52:26|0.27584
04:52:28|0.27584
04:52:29|0.27584
04:52:30|0.27584
04:52:31|0.27584
04:52:32|0.27584
04:52:33|0.27584
04:52:34|0.27584
04:52:35|0.27584
04:52:36|0.27584
04:52:37|0.27584
04:52:38|0.27584
04:52:39|0.27584
04:52:40|0.27584
04:52:41|0.27584
04:52:42|0.27584
04:52:43|0.27584
04:52:44|0.2758
04:52:45|0.2758
04:52:46|0.2758
04:52:47|0.2758
04:52:48|0.2758
04:52:49|0.2758
04:52:50|0.2758
04:52:51|0.2758
04:52:52|0.2758
04:52:53|0.2758
04:52:54|0.2758
04:52:55|0.2758
04:52:56|0.2758
04:52:57|0.2758
04:52:58|0.2758
04:52:59|0.2758
04:53:00|0.2758
04:53:01|0.2758
04:53:02|0.2758
04:53:03|0.2758
04:53:04|0.2758
04:53:05|0.2758
04:53:06|0.2758
04:53:07|0.2758
04:53:08|0.2758
04:53:10|0.2758
04:53:11|0.2758
04:53:12|0.2758
04:53:13|0.2758
04:53:13|0.2758
04:53:15|0.2758
04:53:16|0.2758
04:53:17|0.2758
04:53:18|0.2758
04:53:19|0.2758
04:53:20|0.2758
04:53:21|0.2758
04:53:22|0.2758
04:53:23|0.2758
04:53:24|0.2758
04:53:25|0.2758
04:53:26|0.2758
04:53:27|0.2758
04:53:28|0.2758
04:53:29|0.2758
04:53:30|0.2758
04:53:31|0.2758
04:53:32|0.2758
04:53:33|0.2758
04:53:34|0.2758
04:53:35|0.2758
04:53:36|0.2758
04:53:37|0.27541
04:53:38|0.27541
04:53:39|0.27541
04:53:40|0.27541
04:53:41|0.27541
04:53:42|0.27541
04:53:43|0.27541
04:53:44|0.27541
04:53:45|0.27531
04:53:46|0.2753
04:53:47|0.27529
04:53:48|0.27529
04:53:50|0.27529
04:53:50|0.27529
04:53:51|0.27529
04:53:52|0.27529
04:53:53|0.27529
04:53:54|0.27529
04:53:55|0.27529
04:53:56|0.27529
04:53:57|0.27529
04:53:58|0.2751
04:54:00|0.2751
04:54:01|0.275
04:54:02|0.275
04:54:03|0.275
04:54:03|0.275
04:54:04|0.275
04:54:06|0.275
04:54:06|0.275
04:54:07|0.275
04:54:09|0.275
04:54:10|0.275
04:54:11|0.275
04:54:12|0.275
04:54:13|0.275
04:54:14|0.275
04:54:15|0.275
04:54:16|0.275
04:54:17|0.275
04:54:18|0.275
04:54:19|0.275
04:54:20|0.275
04:54:21|0.275
04:54:22|0.275
04:54:23|0.275
04:54:24|0.275
04:54:25|0.275
04:54:25|0.275
04:54:27|0.275
04:54:28|0.275
04:54:29|0.275
04:54:30|0.27483
04:54:31|0.27483
04:54:32|0.27483
04:54:33|0.27483
04:54:34|0.27483
04:54:35|0.27483
04:54:36|0.27483
04:54:37|0.27483
04:54:38|0.27483
04:54:39|0.27483
04:54:40|0.27483
04:54:41|0.27483
04:54:42|0.27483
04:54:43|0.27474
04:54:44|0.27474
04:54:45|0.27447
04:54:46|0.27439
04:54:47|0.27489
04:54:48|0.27489
04:54:49|0.27489
04:54:50|0.27442
04:54:51|0.27442
04:54:52|0.27442
04:54:53|0.27442
04:54:54|0.27442
04:54:55|0.27442
04:54:56|0.27442
04:54:57|0.27442
04:54:58|0.27442
04:54:59|0.27442
04:55:00|0.27442
04:55:01|0.27442
04:55:02|0.27442
04:55:03|0.27442
04:55:04|0.27442
04:55:05|0.27442
04:55:06|0.27442
04:55:07|0.27434
04:55:08|0.27434
04:55:09|0.27434
04:55:10|0.27434
04:55:11|0.27434
04:55:12|0.27434
04:55:13|0.27434
04:55:14|0.27434
04:55:16|0.27434
04:55:17|0.27434
04:55:18|0.27434
04:55:19|0.27434
04:55:20|0.27434
04:55:21|0.27434
04:55:22|0.27434
04:55:23|0.27434
04:55:24|0.27434
04:55:25|0.27434
04:55:25|0.27434
04:55:27|0.27434
04:55:28|0.27503
04:55:28|0.27503
04:55:29|0.27503
04:55:31|0.27503
04:55:32|0.27503
04:55:32|0.27503
04:55:34|0.27503
04:55:34|0.27503
04:55:36|0.27503
04:55:36|0.27503
04:55:37|0.27503
04:55:39|0.27503
04:55:39|0.27503
04:55:41|0.27503
04:55:42|0.27503
04:55:43|0.27503
04:55:43|0.27503
04:55:45|0.27503
04:55:46|0.27503
04:55:47|0.27503
04:55:48|0.27503
04:55:49|0.27503
04:55:50|0.27503
04:55:50|0.27503
04:55:52|0.27503
04:55:52|0.27503
04:55:53|0.27503
04:55:55|0.27503
04:55:55|0.27503
04:55:56|0.27503
04:55:58|0.27503
04:55:59|0.27503
04:56:00|0.27503
04:56:00|0.27503
04:56:02|0.27503
04:56:03|0.27503
04:56:03|0.27503
04:56:04|0.27503
04:56:06|0.27503
04:56:07|0.27503
04:56:07|0.27503
04:56:09|0.27503
04:56:10|0.27503
04:56:11|0.27503
04:56:11|0.27503
04:56:13|0.27503
04:56:14|0.27503
04:56:15|0.27503
04:56:16|0.27503
04:56:17|0.27503
04:56:18|0.27503
04:56:20|0.27503
04:56:20|0.27503
04:56:21|0.27503
04:56:22|0.27514
04:56:23|0.27514
04:56:25|0.27514
04:56:26|0.27514
04:56:27|0.27514
04:56:28|0.27514
04:56:29|0.27514
04:56:30|0.27514
04:56:31|0.27514
04:56:32|0.27514
04:56:33|0.27514
04:56:34|0.27514
04:56:35|0.27514
04:56:36|0.27514
04:56:37|0.27514
04:56:38|0.27514
04:56:39|0.27514
04:56:40|0.27514
04:56:41|0.27514
04:56:41|0.27514
04:56:43|0.27514
04:56:44|0.27514
04:56:44|0.27514
04:56:46|0.27514
04:56:47|0.27561
04:56:48|0.27561
04:56:49|0.27561
04:56:49|0.27561
04:56:51|0.27561
04:56:52|0.27532
04:56:53|0.27532
04:56:54|0.27532
04:56:55|0.27532
04:56:56|0.27532
04:56:57|0.27532
04:56:58|0.27532
04:56:59|0.27532
04:56:59|0.27532
04:57:01|0.27532
04:57:02|0.27532
04:57:03|0.27532
04:57:04|0.27532
04:57:05|0.27532
04:57:06|0.27532
04:57:07|0.27532
04:57:08|0.27532
04:57:09|0.27532
04:57:10|0.27532
04:57:11|0.27532
04:57:12|0.27532
04:57:14|0.27532
04:57:15|0.27532
04:57:16|0.27532
04:57:17|0.27532
04:57:18|0.27532
04:57:19|0.27554
04:57:20|0.27554
04:57:21|0.27554
04:57:22|0.27554
04:57:23|0.27554
04:57:24|0.27554
04:57:25|0.27554
04:57:26|0.27554
04:57:27|0.27554
04:57:28|0.27554
04:57:29|0.27554
04:57:30|0.27554
04:57:31|0.27554
04:57:32|0.27554
04:57:33|0.27554
04:57:34|0.27554
04:57:35|0.27554
04:57:36|0.27554
04:57:37|0.27554
04:57:38|0.27554
04:57:39|0.27554
04:57:40|0.27554
04:57:41|0.27554
04:57:42|0.27554
04:57:43|0.27554
04:57:44|0.27554
04:57:45|0.27554
04:57:46|0.27554
04:57:47|0.27554
04:57:48|0.27554
04:57:49|0.27554
04:57:50|0.27554
04:57:51|0.27554
04:57:52|0.27554
04:57:53|0.27554
04:57:54|0.27554
04:57:55|0.27554
04:57:56|0.27554
04:57:57|0.27554
04:57:58|0.27554
04:57:59|0.27545
04:58:00|0.27545
04:58:01|0.27545
04:58:02|0.27545
04:58:03|0.27545
04:58:04|0.27545
04:58:05|0.27545
04:58:06|0.27545
04:58:07|0.27545
04:58:08|0.27545
04:58:09|0.27545
04:58:10|0.27545
04:58:11|0.27545
04:58:12|0.27545
04:58:13|0.27545
04:58:14|0.27545
04:58:15|0.27545
04:58:16|0.27545
04:58:18|0.27545
04:58:18|0.27545
04:58:20|0.27545
04:58:21|0.27545
04:58:22|0.27545
04:58:22|0.27545
04:58:24|0.27545
04:58:25|0.27545
04:58:26|0.27545
04:58:26|0.27545
04:58:28|0.27548
04:58:29|0.27548
04:58:29|0.27548
04:58:31|0.27548
04:58:31|0.27548
04:58:33|0.27548
04:58:34|0.27548
04:58:34|0.27548
04:58:35|0.27548
04:58:36|0.27548
04:58:38|0.27548
04:58:38|0.27548
04:58:40|0.27548
04:58:40|0.27548
04:58:42|0.27548
04:58:43|0.27548
04:58:44|0.27548
04:58:45|0.27548
04:58:46|0.27548
04:58:47|0.27548
04:58:48|0.27548
04:58:49|0.27548
04:58:49|0.27548
04:58:51|0.27548
04:58:52|0.27548
04:58:53|0.27548
04:58:54|0.27548
04:58:54|0.27548
04:58:56|0.27548
04:58:57|0.27548
04:58:58|0.27548
04:58:59|0.27548
04:59:00|0.27548
04:59:01|0.27548
04:59:02|0.27548
04:59:03|0.27548
04:59:04|0.27548
04:59:05|0.27548
04:59:06|0.27548
04:59:07|0.27548
04:59:08|0.27548
04:59:09|0.27548
04:59:10|0.27548
04:59:11|0.27548
04:59:12|0.27548
04:59:13|0.27548
04:59:14|0.27548
04:59:15|0.27548
04:59:16|0.27548
04:59:18|0.27542
04:59:18|0.27542
04:59:19|0.27542
04:59:21|0.27542
04:59:21|0.27542
04:59:22|0.27542
04:59:24|0.27542
04:59:24|0.27542
04:59:25|0.27542
04:59:26|0.27542
04:59:27|0.27542
04:59:28|0.27542
04:59:29|0.27542
04:59:30|0.27542
04:59:31|0.27542
04:59:33|0.27542
04:59:34|0.27542
04:59:35|0.27542
04:59:36|0.27542
04:59:37|0.27542
04:59:37|0.27542
04:59:39|0.27542
04:59:39|0.27542
04:59:41|0.27542
04:59:42|0.27542
04:59:43|0.27542
04:59:44|0.27542
04:59:44|0.27542
04:59:46|0.27583
04:59:46|0.27583
04:59:48|0.27583
04:59:48|0.27583
04:59:50|0.27583
04:59:50|0.27583
04:59:52|0.27583
04:59:53|0.27583
04:59:54|0.27583
04:59:55|0.27583
04:59:55|0.27583
04:59:57|0.27583
04:59:58|0.27583
04:59:59|0.27583
05:00:00|0.27583
05:00:01|0.27583
05:00:02|0.27583
05:00:02|0.27583
05:00:03|0.27583
05:00:04|0.27583
05:00:05|0.27583
05:00:07|0.27583
05:00:08|0.27583
05:00:09|0.27583
05:00:10|0.27583
05:00:10|0.27583
05:00:11|0.27583
05:00:13|0.27583
05:00:14|0.27583
05:00:15|0.27583
05:00:15|0.27583
05:00:17|0.27583
05:00:18|0.27604
05:00:19|0.27613
05:00:20|0.27613
05:00:21|0.27613
05:00:23|0.27613
05:00:23|0.27613
05:00:25|0.27613
05:00:26|0.27613
05:00:26|0.27613
05:00:28|0.27613
05:00:28|0.27613
05:00:30|0.27613
05:00:31|0.27613
05:00:31|0.27613
05:00:33|0.27613
05:00:34|0.27613
05:00:34|0.27613
05:00:35|0.27613
05:00:36|0.27613
05:00:38|0.27613
05:00:39|0.27613
05:00:40|0.27613
05:00:40|0.27613
05:00:42|0.27613
05:00:42|0.27613
05:00:44|0.27613
05:00:44|0.27613
05:00:45|0.27613
05:00:46|0.27613
05:00:47|0.27613
05:00:48|0.27613
05:00:50|0.27613
05:00:50|0.27613
05:00:51|0.27639
05:00:53|0.27644
05:00:53|0.27644
05:00:54|0.27644
05:00:55|0.27644
05:00:56|0.27625
05:00:57|0.27625
05:00:58|0.27625
05:00:59|0.27625
05:01:00|0.27625
05:01:02|0.27625
05:01:02|0.27625
05:01:03|0.27625
05:01:04|0.27625
05:01:05|0.27625
05:01:06|0.27625
05:01:07|0.27625
05:01:09|0.27625
05:01:09|0.27625
05:01:10|0.27625
05:01:12|0.27625
05:01:12|0.27625
05:01:14|0.27625
05:01:14|0.27625
05:01:15|0.27625
05:01:16|0.27625
05:01:18|0.27625
05:01:19|0.27625
05:01:20|0.27625
05:01:21|0.27625
05:01:21|0.27625
05:01:23|0.27625
05:01:24|0.27625
05:01:25|0.27625
05:01:26|0.276
05:01:27|0.276
05:01:29|0.276
05:01:29|0.276
05:01:30|0.276
05:01:31|0.276
05:01:32|0.276
05:01:33|0.276
05:01:34|0.276
05:01:35|0.276
05:01:36|0.276
05:01:37|0.276
05:01:38|0.276
05:01:39|0.276
05:01:40|0.276
05:01:41|0.276
05:01:42|0.276
05:01:43|0.276
05:01:44|0.276
05:01:45|0.276
05:01:46|0.276
05:01:47|0.276
05:01:48|0.276
05:01:49|0.276
05:01:50|0.276
05:01:51|0.276
05:01:52|0.276
05:01:54|0.276
05:01:54|0.276
05:01:56|0.276
05:01:56|0.276
05:01:58|0.276
05:01:59|0.276
05:02:00|0.276
05:02:00|0.276
05:02:02|0.276
05:02:02|0.276
05:02:03|0.276
05:02:04|0.276
05:02:06|0.276
05:02:07|0.276
05:02:08|0.276
05:02:09|0.276
05:02:09|0.276
05:02:11|0.276
05:02:12|0.276
05:02:13|0.276
05:02:14|0.276
05:02:14|0.276
05:02:15|0.276
05:02:17|0.276
05:02:18|0.276
05:02:19|0.276
05:02:20|0.276
05:02:21|0.276
05:02:22|0.276
05:02:23|0.276
05:02:24|0.276
05:02:26|0.276
05:02:26|0.276
05:02:27|0.276
05:02:28|0.276
05:02:29|0.276
05:02:30|0.276
05:02:31|0.276
05:02:32|0.276
05:02:33|0.276
05:02:34|0.276
05:02:35|0.27646
05:02:36|0.27663
05:02:37|0.27663
05:02:38|0.27663
05:02:39|0.27663
05:02:40|0.27663
05:02:41|0.27663
05:02:42|0.27663
05:02:44|0.27663
05:02:44|0.27663
05:02:45|0.27663
05:02:46|0.27663
05:02:47|0.27663
05:02:49|0.27663
05:02:49|0.27786
05:02:50|0.27786
05:02:52|0.27786
05:02:52|0.27786
05:02:53|0.27786
05:02:55|0.27786
05:02:56|0.27786
05:02:56|0.27794
05:02:57|0.27794
05:02:58|0.27786
05:03:00|0.27786
05:03:00|0.27786
05:03:01|0.27786
05:03:02|0.27786
05:03:03|0.27786
05:03:05|0.27786
05:03:06|0.27786
05:03:06|0.27786
05:03:08|0.27786
05:03:09|0.27786
05:03:09|0.27786
05:03:10|0.27786
05:03:11|0.27786
05:03:13|0.27786
05:03:13|0.27786
05:03:14|0.27786
05:03:16|0.27786
05:03:16|0.27786
05:03:17|0.27786
05:03:18|0.27786
05:03:19|0.27786
05:03:21|0.27786
05:03:22|0.27786
05:03:23|0.27786
05:03:24|0.27786
05:03:25|0.27786
05:03:25|0.27786
05:03:27|0.27786
05:03:28|0.27786
05:03:29|0.27786
05:03:30|0.27786
05:03:31|0.27786
05:03:32|0.27786
05:03:33|0.27786
05:03:34|0.27786
05:03:35|0.27786
05:03:36|0.27786
05:03:37|0.27786
05:03:38|0.27786
05:03:39|0.27786
05:03:40|0.27786
05:03:41|0.27786
05:03:42|0.27786
05:03:43|0.27786
05:03:44|0.27786
05:03:45|0.27786
05:03:46|0.27786
05:03:47|0.27786
05:03:48|0.27786
05:03:49|0.27786
05:03:51|0.27786
05:03:52|0.27786
05:03:52|0.27786
05:03:53|0.27786
05:03:54|0.27786
05:03:55|0.27786
05:03:56|0.27786
05:03:58|0.27786
05:03:58|0.27786
05:03:59|0.27786
05:04:00|0.27786
05:04:01|0.27786
05:04:03|0.27786
05:04:04|0.27786
05:04:04|0.27786
05:04:05|0.27786
05:04:06|0.27786
05:04:07|0.27786
05:04:08|0.27786
05:04:10|0.27786
05:04:10|0.27786
05:04:11|0.27786
05:04:13|0.27786
05:04:13|0.27786
05:04:14|0.27786
05:04:16|0.27786
05:04:16|0.27786
05:04:17|0.27786
05:04:18|0.27786
05:04:19|0.27786
05:04:21|0.27786
05:04:22|0.27786
05:04:23|0.27786
05:04:24|0.27786
05:04:25|0.27786
05:04:26|0.27786
05:04:27|0.27786
05:04:28|0.27786
05:04:29|0.27786
05:04:30|0.27786
05:04:31|0.27786
05:04:32|0.27786
05:04:33|0.27786
05:04:34|0.27786
05:04:35|0.27786
05:04:36|0.27786
05:04:37|0.27786
05:04:38|0.27785
05:04:39|0.27785
05:04:40|0.27785
05:04:41|0.27785
05:04:42|0.27785
05:04:43|0.27785
05:04:44|0.27785
05:04:45|0.27785
05:04:46|0.27785
05:04:47|0.27785
05:04:48|0.27785
05:04:49|0.27785
05:04:50|0.27785
05:04:51|0.27785
05:04:52|0.27785
05:04:53|0.27785
05:04:54|0.27827
05:04:55|0.27827
05:04:56|0.27827
05:04:57|0.27827
05:04:58|0.27827
05:04:59|0.27827
05:05:00|0.27827
05:05:01|0.27827
05:05:02|0.27827
05:05:03|0.27827
05:05:04|0.27827
05:05:05|0.27827
05:05:06|0.27827
05:05:07|0.27827
05:05:08|0.27827
05:05:09|0.27827
05:05:10|0.27827
05:05:11|0.27827
05:05:12|0.27827
05:05:13|0.27827
05:05:14|0.27827
05:05:16|0.27827
05:05:16|0.27827
05:05:17|0.27827
05:05:18|0.27827
05:05:19|0.27827
05:05:20|0.27827
05:05:22|0.27827
05:05:22|0.27827
05:05:24|0.27827
05:05:24|0.27827
05:05:26|0.27827
05:05:26|0.27827
05:05:27|0.27827
05:05:29|0.27827
05:05:29|0.27827
05:05:31|0.27827
05:05:32|0.27827
05:05:33|0.27827
05:05:34|0.27827
05:05:35|0.27827
05:05:36|0.27827
05:05:36|0.27827
05:05:38|0.27827
05:05:39|0.27827
05:05:40|0.27827
05:05:41|0.27827
05:05:42|0.27827
05:05:43|0.27827
05:05:44|0.27827
05:05:45|0.27827
05:05:46|0.27827
05:05:47|0.27827
05:05:48|0.27827
05:05:49|0.27827
05:05:50|0.27827
05:05:51|0.27827
05:05:52|0.27827
05:05:53|0.27827
05:05:54|0.27827
05:05:55|0.27827
05:05:56|0.27827
05:05:57|0.27827
05:05:58|0.27827
05:05:59|0.27827
05:06:00|0.27827
05:06:01|0.27867
05:06:02|0.27867
05:06:03|0.27867
05:06:04|0.27867
05:06:05|0.27867
05:06:06|0.27867
05:06:07|0.27867
05:06:08|0.27867
05:06:09|0.27867
05:06:10|0.27867
05:06:11|0.27867
05:06:12|0.27867
05:06:13|0.27867
05:06:14|0.27867
05:06:15|0.27867
05:06:16|0.27867
05:06:17|0.27867
05:06:18|0.27789
05:06:19|0.27789
05:06:20|0.27789
05:06:21|0.27789
05:06:22|0.27789
05:06:23|0.27789
05:06:24|0.27789
05:06:25|0.27789
05:06:26|0.27789
05:06:27|0.27789
05:06:28|0.27789
05:06:29|0.27789
05:06:31|0.27789
05:06:31|0.27789
05:06:32|0.27789
05:06:33|0.27789
05:06:34|0.27789
05:06:36|0.27789
05:06:36|0.27789
05:06:37|0.27789
05:06:38|0.27789
05:06:39|0.27789
05:06:40|0.27789
05:06:41|0.27789
05:06:42|0.27789
05:06:43|0.27789
05:06:44|0.27789
05:06:45|0.27789
05:06:46|0.27789
05:06:47|0.27789
05:06:48|0.27789
05:06:49|0.27789
05:06:50|0.27789
05:06:51|0.27789
05:06:52|0.27789
05:06:53|0.27789
05:06:54|0.27789
05:06:55|0.27789
05:06:56|0.27789
05:06:57|0.27789
05:06:58|0.27789
05:06:59|0.27789
05:07:00|0.2778
05:07:01|0.2778
05:07:02|0.2778
05:07:03|0.2778
05:07:04|0.2778
05:07:05|0.2778
05:07:06|0.2778
05:07:07|0.2778
05:07:08|0.2778
05:07:09|0.2778
05:07:10|0.2778
05:07:11|0.27788
05:07:12|0.27788
05:07:13|0.27788
05:07:14|0.27788
05:07:15|0.27788
05:07:16|0.27788
05:07:17|0.27788
05:07:18|0.27788
05:07:19|0.27788
05:07:20|0.27788
05:07:21|0.27788
05:07:22|0.27788
05:07:24|0.27788
05:07:25|0.27788
05:07:25|0.27788
05:07:27|0.27788
05:07:28|0.27788
05:07:28|0.27788
05:07:30|0.27788
05:07:31|0.27788
05:07:32|0.27788
05:07:33|0.27788
05:07:34|0.27788
05:07:35|0.27788
05:07:36|0.27788
05:07:37|0.27788
05:07:38|0.27788
05:07:39|0.27788
05:07:40|0.27788
05:07:41|0.27788
05:07:42|0.27788
05:07:43|0.27788
05:07:44|0.27788
05:07:45|0.27788
05:07:46|0.27788
05:07:47|0.27788
05:07:48|0.27788
05:07:49|0.27788
05:07:50|0.27788
05:07:51|0.27788
05:07:52|0.27788
05:07:53|0.27788
05:07:54|0.27788
05:07:55|0.27788
05:07:55|0.27788
05:07:57|0.27788
05:07:58|0.27788
05:07:59|0.27788
05:08:00|0.27788
05:08:01|0.27788
05:08:02|0.27788
05:08:03|0.27788
05:08:04|0.27788
05:08:05|0.27788
05:08:06|0.27788
05:08:07|0.27788
05:08:08|0.27788
05:08:08|0.27788
05:08:10|0.27788
05:08:11|0.27788
05:08:12|0.27788
05:08:13|0.27788
05:08:14|0.27788
05:08:15|0.27788
05:08:15|0.27788
05:08:17|0.27659
05:08:18|0.27659
05:08:19|0.27659
05:08:20|0.27659
05:08:21|0.27659
05:08:21|0.27659
05:08:23|0.27659
05:08:24|0.27659
05:08:26|0.27659
05:08:27|0.27659
05:08:28|0.27659
05:08:29|0.27659
05:08:30|0.27659
05:08:31|0.27659
05:08:32|0.27659
05:08:33|0.27659
05:08:34|0.27659
05:08:35|0.27659
05:08:36|0.27659
05:08:37|0.27659
05:08:38|0.27659
05:08:39|0.27661
05:08:40|0.27659
05:08:41|0.27659
05:08:42|0.27659
05:08:43|0.27659
05:08:43|0.27659
05:08:45|0.27659
05:08:45|0.27659
05:08:47|0.27659
05:08:48|0.27659
05:08:49|0.27659
05:08:50|0.27659
05:08:51|0.27659
05:08:52|0.27659
05:08:52|0.27659
05:08:54|0.27659
05:08:55|0.27659
05:08:56|0.27659
05:08:57|0.27659
05:08:58|0.27659
05:08:59|0.27659
05:08:59|0.27659
05:09:00|0.27659
05:09:02|0.27659
05:09:02|0.27659
05:09:04|0.27659
05:09:05|0.27659
05:09:06|0.27659
05:09:07|0.27659
05:09:07|0.27659
05:09:08|0.27659
05:09:10|0.27659
05:09:11|0.27659
05:09:12|0.27659
05:09:13|0.27659
05:09:14|0.27708
05:09:15|0.27708
05:09:16|0.27708
05:09:17|0.27708
05:09:18|0.27708
05:09:18|0.27708
05:09:20|0.27725
05:09:21|0.27725
05:09:21|0.27725
05:09:23|0.27725
05:09:23|0.27725
05:09:25|0.27725
05:09:26|0.27725
05:09:27|0.27725
05:09:28|0.27725
05:09:29|0.27725
05:09:30|0.27725
05:09:31|0.27725
05:09:32|0.27725
05:09:33|0.27725
05:09:35|0.27725
05:09:35|0.27725
05:09:36|0.27725
05:09:38|0.27725
05:09:39|0.27725
05:09:39|0.27725
05:09:41|0.27725
05:09:42|0.27793
05:09:42|0.27793
05:09:43|0.27793
05:09:45|0.27793
05:09:46|0.27793
05:09:46|0.27793
05:09:48|0.27793
05:09:48|0.27793
05:09:50|0.27793
05:09:50|0.27793
05:09:51|0.27793
05:09:52|0.27793
05:09:54|0.27793
05:09:55|0.27793
05:09:55|0.27793
05:09:56|0.27793
05:09:58|0.27793
05:09:59|0.27793
05:09:59|0.27793
05:10:01|0.27793
05:10:01|0.27793
05:10:03|0.27793
05:10:03|0.27793
05:10:04|0.27793
05:10:05|0.27793
05:10:06|0.27793
05:10:08|0.27793
05:10:08|0.27793
05:10:09|0.27793
05:10:11|0.27793
05:10:12|0.27793
05:10:13|0.27793
05:10:13|0.27793
05:10:15|0.27793
05:10:16|0.27793
05:10:16|0.27793
05:10:17|0.27793
05:10:18|0.27793
05:10:20|0.27793
05:10:20|0.27793
05:10:21|0.27793
05:10:22|0.27793
05:10:24|0.27793
05:10:24|0.27793
05:10:26|0.27793
05:10:27|0.27793
05:10:28|0.27793
05:10:29|0.27793
05:10:30|0.27793
05:10:31|0.27793
05:10:32|0.27793
05:10:33|0.27793
05:10:34|0.27793
05:10:35|0.27793
05:10:36|0.27793
05:10:37|0.27793
05:10:38|0.27793
05:10:39|0.27793
05:10:40|0.27793
05:10:41|0.27793
05:10:42|0.27793
05:10:43|0.27793
05:10:44|0.27793
05:10:45|0.27793
05:10:46|0.27793
05:10:47|0.27793
05:10:48|0.27793
05:10:49|0.27793
05:10:50|0.27793
05:10:51|0.27793
05:10:52|0.27793
05:10:53|0.27793
05:10:54|0.27793
05:10:55|0.27793
05:10:56|0.27793
05:10:57|0.27793
05:10:58|0.27793
05:10:59|0.27793
05:11:00|0.27793
05:11:01|0.27793
05:11:02|0.27793
05:11:03|0.27793
05:11:04|0.27793
05:11:05|0.27793
05:11:06|0.27793
05:11:07|0.27793
05:11:08|0.27793
05:11:09|0.27793
05:11:10|0.27793
05:11:11|0.27793
05:11:12|0.27793
05:11:13|0.27793
05:11:14|0.27793
05:11:15|0.27793
05:11:16|0.27793
05:11:17|0.27793
05:11:18|0.27793
05:11:19|0.27793
05:11:20|0.27793
05:11:21|0.27793
05:11:22|0.27793
05:11:23|0.27793
05:11:24|0.27793
05:11:25|0.27793
05:11:26|0.27793
05:11:27|0.27793
05:11:28|0.27793
05:11:29|0.27793
05:11:30|0.27793
05:11:31|0.27793
05:11:33|0.27793
05:11:33|0.27793
05:11:34|0.27793
05:11:35|0.27793
05:11:36|0.27793
05:11:37|0.27793
05:11:38|0.27793
05:11:39|0.27793
05:11:40|0.27793
05:11:41|0.27793
05:11:42|0.27793
05:11:43|0.27793
05:11:44|0.27793
05:11:45|0.27793
05:11:46|0.27793
05:11:47|0.27793
05:11:48|0.27793
05:11:49|0.27793
05:11:50|0.27793
05:11:51|0.27793
05:11:52|0.27793
05:11:53|0.27793
05:11:54|0.27793
05:11:55|0.27793
05:11:56|0.27793
05:11:57|0.27793
05:11:58|0.27793
05:11:59|0.27793
05:12:00|0.27793
05:12:01|0.27793
05:12:02|0.27793
05:12:03|0.27793
05:12:04|0.27793
05:12:05|0.27793
05:12:06|0.27793
05:12:07|0.27793
05:12:08|0.27793
05:12:09|0.27793
05:12:10|0.27793
05:12:12|0.27793
05:12:13|0.27793
05:12:13|0.27697
05:12:14|0.27697
05:12:16|0.27697
05:12:16|0.27697
05:12:17|0.27697
05:12:19|0.27697
05:12:20|0.27697
05:12:21|0.27697
05:12:21|0.27697
05:12:23|0.27697
05:12:24|0.27697
05:12:25|0.27697
05:12:25|0.27697
05:12:27|0.27697
05:12:27|0.27697
05:12:29|0.27697
05:12:30|0.27697
05:12:32|0.27697
05:12:32|0.27697
05:12:34|0.27697
05:12:34|0.27697
05:12:35|0.27697
05:12:36|0.27697
05:12:37|0.27697
05:12:39|0.27697
05:12:40|0.27697
05:12:41|0.27697
05:12:41|0.27697
05:12:43|0.27697
05:12:44|0.27697
05:12:44|0.27697
05:12:46|0.27697
05:12:47|0.27697
05:12:48|0.27697
05:12:49|0.27697
05:12:50|0.27697
05:12:51|0.27697
05:12:51|0.27697
05:12:52|0.27697
05:12:54|0.27697
05:12:54|0.27697
05:12:56|0.27697
05:12:57|0.27697
05:12:58|0.27697
05:12:59|0.27697
05:13:00|0.27697
05:13:01|0.27697
05:13:02|0.27697
05:13:03|0.27697
05:13:04|0.27697
05:13:05|0.27697
05:13:06|0.27697
05:13:07|0.27697
05:13:08|0.27697
05:13:09|0.27697
05:13:10|0.27697
05:13:11|0.27697
05:13:12|0.27697
05:13:13|0.27697
05:13:14|0.27697
05:13:15|0.27697
05:13:16|0.27697
05:13:17|0.27697
05:13:18|0.27697
05:13:19|0.27697
05:13:20|0.27697
05:13:21|0.27697
05:13:22|0.27697
05:13:23|0.27697
05:13:24|0.27697
05:13:25|0.27697
05:13:26|0.27697
05:13:27|0.27697
05:13:28|0.27697
05:13:29|0.27697
05:13:31|0.27697
05:13:31|0.27697
05:13:32|0.27697
05:13:34|0.27697
05:13:34|0.27697
05:13:35|0.27697
05:13:36|0.27697
05:13:37|0.27697
05:13:38|0.27697
05:13:39|0.27697
05:13:40|0.27697
05:13:41|0.27697
05:13:42|0.27697
05:13:43|0.27697
05:13:44|0.27697
05:13:45|0.27697
05:13:46|0.27697
05:13:47|0.27697
05:13:48|0.27697
05:13:49|0.27697
05:13:50|0.27697
05:13:52|0.27697
05:13:53|0.27697
05:13:54|0.27697
05:13:54|0.27697
05:13:55|0.27697
05:13:56|0.27697
05:13:57|0.27697
05:13:58|0.27697
05:13:59|0.27697
05:14:00|0.27697
05:14:02|0.27697
05:14:03|0.27697
05:14:04|0.27697
05:14:04|0.27697
05:14:06|0.27697
05:14:06|0.27697
05:14:08|0.27697
05:14:08|0.27697
05:14:10|0.27697
05:14:10|0.27697
05:14:12|0.27697
05:14:13|0.27697
05:14:13|0.27697
05:14:15|0.27697
05:14:16|0.27697
05:14:17|0.27697
05:14:17|0.27697
05:14:18|0.27697
05:14:19|0.27697
05:14:21|0.27697
05:14:21|0.27697
05:14:22|0.27697
05:14:23|0.27697
05:14:25|0.27697
05:14:26|0.27697
05:14:27|0.27697
05:14:27|0.27697
05:14:29|0.27697
05:14:30|0.27697
05:14:31|0.27697
05:14:33|0.27697
05:14:34|0.27697
05:14:35|0.27697
05:14:35|0.27697
05:14:37|0.27697
05:14:37|0.27697
05:14:38|0.27697
05:14:40|0.27697
05:14:40|0.27697
05:14:42|0.27697
05:14:43|0.27697
05:14:44|0.27697
05:14:45|0.27697
05:14:45|0.27697
05:14:47|0.27697
05:14:48|0.27697
05:14:49|0.27697
05:14:49|0.27697
05:14:50|0.27697
05:14:52|0.27697
05:14:52|0.27697
05:14:53|0.27697
05:14:54|0.27697
05:14:55|0.27697
05:14:57|0.27697
05:14:57|0.27697
05:14:58|0.27697
05:15:00|0.27697
05:15:01|0.27697
05:15:02|0.27712
05:15:03|0.27712
05:15:04|0.27712
05:15:04|0.27712
05:15:06|0.27712
05:15:06|0.27712
05:15:07|0.27712
05:15:08|0.27712
05:15:09|0.27712
05:15:10|0.27712
05:15:11|0.27712
05:15:12|0.27712
05:15:14|0.27712
05:15:15|0.27712
05:15:16|0.27712
05:15:16|0.27712
05:15:17|0.27712
05:15:19|0.27712
05:15:19|0.27712
05:15:20|0.27712
05:15:21|0.27712
05:15:23|0.27712
05:15:23|0.27712
05:15:24|0.27712
05:15:25|0.27712
05:15:27|0.27712
05:15:27|0.27712
05:15:29|0.27712
05:15:30|0.27712
05:15:31|0.27712
05:15:32|0.27712
05:15:33|0.27712
05:15:35|0.27712
05:15:36|0.27712
05:15:37|0.27712
05:15:37|0.27712
05:15:39|0.27712
05:15:39|0.27712
05:15:41|0.27715
05:15:42|0.27715
05:15:43|0.27715
05:15:43|0.27715
05:15:45|0.27715
05:15:46|0.27715
05:15:46|0.27715
05:15:47|0.27715
05:15:48|0.27715
05:15:50|0.27715
05:15:51|0.27715
05:15:52|0.27715
05:15:52|0.27715
05:15:54|0.27715
05:15:55|0.27715
05:15:55|0.27715
05:15:56|0.27715
05:15:58|0.27715
05:15:59|0.27715
05:15:59|0.27715
05:16:01|0.27715
05:16:01|0.27715
05:16:03|0.27715
05:16:04|0.27715
05:16:05|0.27715
05:16:06|0.27715
05:16:06|0.27715
05:16:07|0.27715
05:16:08|0.27715
05:16:09|0.27715
05:16:10|0.27715
05:16:12|0.27715
05:16:12|0.27715
05:16:13|0.27715
05:16:15|0.27715
05:16:15|0.27715
05:16:17|0.27715
05:16:17|0.27715
05:16:19|0.27715
05:16:19|0.27715
05:16:20|0.27715
05:16:21|0.27715
05:16:22|0.27715
05:16:24|0.27715
05:16:24|0.27715
05:16:26|0.27715
05:16:26|0.27715
05:16:28|0.27715
05:16:29|0.27715
05:16:30|0.27715
05:16:30|0.27715
05:16:31|0.27715
05:16:32|0.27715
05:16:33|0.27715
05:16:35|0.27715
05:16:35|0.27715
05:16:37|0.27715
05:16:38|0.27715
05:16:39|0.27715
05:16:40|0.27715
05:16:41|0.27715
05:16:42|0.27798
05:16:43|0.27798
05:16:43|0.27798
05:16:45|0.27798
05:16:46|0.27798
05:16:47|0.27798
05:16:48|0.27798
05:16:49|0.27798
05:16:49|0.27798
05:16:51|0.27798
05:16:52|0.27798
05:16:53|0.27798
05:16:54|0.27798
05:16:55|0.27798
05:16:56|0.27798
05:16:57|0.27798
05:16:58|0.27798
05:16:59|0.27798
05:17:00|0.27827
05:17:01|0.27827
05:17:02|0.27827
05:17:03|0.27827
05:17:04|0.27827
05:17:05|0.27837
05:17:06|0.27839
05:17:07|0.27839
05:17:08|0.27839
05:17:09|0.27839
05:17:10|0.27843
05:17:11|0.27843
05:17:12|0.27843
05:17:13|0.27851
05:17:14|0.27851
05:17:15|0.27851
05:17:16|0.27851
05:17:17|0.27851
05:17:18|0.27851
05:17:19|0.27851
05:17:20|0.27851
05:17:21|0.27851
05:17:22|0.27851
05:17:23|0.27851
05:17:24|0.27851
05:17:25|0.27851
05:17:26|0.27851
05:17:27|0.27851
05:17:28|0.27851
05:17:29|0.27851
05:17:30|0.27851
05:17:31|0.27851
05:17:32|0.27851
05:17:33|0.27851
05:17:35|0.27851
05:17:35|0.27851
05:17:37|0.27851
05:17:37|0.27851
05:17:38|0.27851
05:17:39|0.27851
05:17:41|0.27851
05:17:41|0.27851
05:17:42|0.27851
05:17:43|0.27851
05:17:44|0.27851
05:17:45|0.27851
05:17:46|0.27851
05:17:47|0.27851
05:17:48|0.27851
05:17:49|0.27851
05:17:50|0.27851
05:17:51|0.27851
05:17:52|0.27851
05:17:53|0.27851
05:17:54|0.27851
05:17:55|0.27851
05:17:56|0.27851
05:17:57|0.27851
05:17:58|0.27851
05:17:59|0.27851
05:18:01|0.27851
05:18:01|0.27851
05:18:02|0.27851
05:18:04|0.27851
05:18:04|0.27851
05:18:05|0.27851
05:18:06|0.27851
05:18:08|0.27851
05:18:08|0.27851
05:18:09|0.27851
05:18:11|0.27851
05:18:11|0.27851
05:18:12|0.27851
05:18:13|0.27851
05:18:14|0.27851
05:18:16|0.27851
05:18:16|0.27851
05:18:17|0.27851
05:18:19|0.27851
05:18:20|0.27851
05:18:20|0.27851
05:18:22|0.27851
05:18:23|0.27851
05:18:23|0.27851
05:18:25|0.27851
05:18:25|0.27851
05:18:26|0.27851
05:18:27|0.27851
05:18:29|0.27851
05:18:30|0.27851
05:18:30|0.27851
05:18:31|0.27851
05:18:33|0.27851
05:18:33|0.27851
05:18:35|0.27851
05:18:36|0.27851
05:18:37|0.27851
05:18:38|0.27851
05:18:39|0.27851
05:18:40|0.27851
05:18:41|0.27851
05:18:42|0.27851
05:18:43|0.27851
05:18:44|0.27851
05:18:45|0.27851
05:18:46|0.27851
05:18:47|0.27851
05:18:48|0.27851
05:18:49|0.27851
05:18:50|0.27851
05:18:51|0.27851
05:18:52|0.27851
05:18:53|0.27851
05:18:54|0.27851
05:18:55|0.27744
05:18:56|0.27744
05:18:57|0.27744
05:18:58|0.27744
05:18:59|0.27744
05:19:00|0.27744
05:19:01|0.27744
05:19:02|0.27744
05:19:03|0.27744
05:19:04|0.27744
05:19:05|0.27744
05:19:06|0.27744
05:19:07|0.27744
05:19:08|0.27744
05:19:09|0.27744
05:19:10|0.27744
05:19:11|0.27744
05:19:12|0.27744
05:19:13|0.27744
05:19:14|0.27744
05:19:15|0.27744
05:19:16|0.27744
05:19:17|0.27744
05:19:18|0.27744
05:19:19|0.2787
05:19:20|0.2787
05:19:21|0.2787
05:19:22|0.2787
05:19:23|0.2787
05:19:24|0.2787
05:19:25|0.2787
05:19:26|0.27879
05:19:27|0.27879
05:19:28|0.27879
05:19:29|0.27879
05:19:30|0.27879
05:19:31|0.27879
05:19:32|0.27879
05:19:33|0.27879
05:19:35|0.27879
05:19:35|0.27879
05:19:37|0.27887
05:19:38|0.27887
05:19:39|0.27887
05:19:40|0.27887
05:19:41|0.27887
05:19:42|0.27887
05:19:43|0.28018
05:19:44|0.28042
05:19:45|0.28046
05:19:46|0.28046
05:19:47|0.28046
05:19:48|0.28046
05:19:49|0.28046
05:19:50|0.28046
05:19:51|0.28046
05:19:52|0.28046
05:19:53|0.28046
05:19:54|0.28046
05:19:55|0.28046
05:19:56|0.28076
05:19:57|0.28076
05:19:58|0.28076
05:19:59|0.28076
05:20:00|0.28076
05:20:01|0.28076
05:20:02|0.28076
05:20:03|0.28076
05:20:04|0.28076
05:20:05|0.28098
05:20:06|0.28098
05:20:07|0.28098
05:20:08|0.28098
05:20:10|0.28098
05:20:10|0.28098
05:20:11|0.28098
05:20:12|0.28098
05:20:13|0.28098
05:20:14|0.28106
05:20:15|0.28128
05:20:16|0.28141
05:20:17|0.28141
05:20:18|0.28141
05:20:19|0.28141
05:20:20|0.28141
05:20:21|0.28141
05:20:22|0.28141
05:20:23|0.28141
05:20:24|0.28079
05:20:25|0.28079
05:20:26|0.28079
05:20:27|0.28079
05:20:28|0.28079
05:20:29|0.28079
05:20:30|0.28079
05:20:31|0.28079
05:20:32|0.28079
05:20:33|0.28079
05:20:34|0.28079
05:20:36|0.28152
05:20:37|0.28152
05:20:37|0.2816
05:20:38|0.2816
05:20:39|0.2816
05:20:41|0.2816
05:20:42|0.28178
05:20:43|0.28178
05:20:44|0.28178
05:20:45|0.28178
05:20:46|0.28178
05:20:47|0.28178
05:20:48|0.28182
05:20:50|0.28182
05:20:50|0.28182
05:20:51|0.28182
05:20:52|0.28192
05:20:53|0.28196
05:20:54|0.28196
05:20:55|0.28196
05:20:56|0.28196
05:20:57|0.28196
05:20:58|0.28196
05:20:59|0.28196
05:21:00|0.2816
05:21:01|0.2816
05:21:02|0.2816
05:21:03|0.2816
05:21:04|0.2816
05:21:05|0.2816
05:21:06|0.2816
05:21:07|0.2816
05:21:08|0.2816
05:21:09|0.2816
05:21:10|0.2816
05:21:11|0.2816
05:21:12|0.2816
05:21:13|0.2816
05:21:14|0.2816
05:21:15|0.2816
05:21:16|0.2816
05:21:17|0.2816
05:21:18|0.2816
05:21:19|0.2816
05:21:20|0.2816
05:21:21|0.2816
05:21:22|0.2816
05:21:23|0.2816
05:21:24|0.28213
05:21:25|0.28229
05:21:26|0.28229
05:21:27|0.28229
05:21:28|0.28229
05:21:29|0.28229
05:21:30|0.28229
05:21:31|0.28229
05:21:32|0.28229
05:21:33|0.28237
05:21:34|0.28237
05:21:35|0.28237
05:21:37|0.28237
05:21:37|0.28237
05:21:39|0.28246
05:21:40|0.28246
05:21:40|0.28246
05:21:42|0.28246
05:21:43|0.28246
05:21:44|0.28246
05:21:45|0.28246
05:21:45|0.28246
05:21:47|0.28246
05:21:48|0.28246
05:21:48|0.28246
05:21:50|0.28246
05:21:51|0.28246
05:21:52|0.28246
05:21:53|0.28246
05:21:54|0.28246
05:21:55|0.28246
05:21:56|0.28246
05:21:57|0.28246
05:21:58|0.28246
05:21:59|0.28258
05:22:00|0.28258
05:22:01|0.28258
05:22:02|0.28258
05:22:03|0.28258
05:22:04|0.28246
05:22:05|0.28246
05:22:06|0.28246
05:22:07|0.28246
05:22:08|0.28246
05:22:09|0.28246
05:22:10|0.28246
05:22:11|0.28246
05:22:12|0.28246
05:22:13|0.28246
05:22:14|0.28246
05:22:15|0.28246
05:22:16|0.28246
05:22:17|0.28246
05:22:18|0.28246
05:22:19|0.28246
05:22:20|0.28246
05:22:21|0.28246
05:22:22|0.28246
05:22:23|0.28246
05:22:24|0.28246
05:22:25|0.28246
05:22:26|0.28246
05:22:27|0.28246
05:22:28|0.28246
05:22:29|0.28246
05:22:30|0.28246
05:22:31|0.28246
05:22:32|0.28246
05:22:33|0.28246
05:22:34|0.28246
05:22:35|0.28246
05:22:36|0.28246
05:22:37|0.28246
05:22:38|0.28269
05:22:39|0.28279
05:22:41|0.28279
05:22:41|0.28279
05:22:42|0.28288
05:22:43|0.28288
05:22:45|0.28288
05:22:45|0.28296
05:22:46|0.28296
05:22:47|0.28296
05:22:49|0.28296
05:22:50|0.28296
05:22:51|0.28296
05:22:52|0.28296
05:22:52|0.28296
05:22:53|0.28296
05:22:54|0.28296
05:22:55|0.28296
05:22:57|0.28296
05:22:58|0.28296
05:22:58|0.28296
05:22:59|0.28296
05:23:01|0.28296
05:23:02|0.28296
05:23:03|0.28296
05:23:04|0.28296
05:23:05|0.28296
05:23:06|0.28296
05:23:06|0.28296
05:23:07|0.28296
05:23:09|0.28296
05:23:09|0.28296
05:23:10|0.28296
05:23:12|0.28296
05:23:12|0.28296
05:23:13|0.28332
05:23:15|0.28332
05:23:15|0.28332
05:23:16|0.28332
05:23:18|0.28332
05:23:18|0.28332
05:23:19|0.28332
05:23:20|0.28332
05:23:21|0.28332
05:23:23|0.28332
05:23:23|0.28332
05:23:24|0.28332
05:23:25|0.28332
05:23:27|0.28332
05:23:28|0.28332
05:23:29|0.28332
05:23:30|0.28332
05:23:30|0.28332
05:23:32|0.28332
05:23:33|0.28332
05:23:33|0.28341
05:23:34|0.28341
05:23:35|0.28341
05:23:36|0.28341
05:23:38|0.28354
05:23:39|0.28354
05:23:39|0.28354
05:23:41|0.28363
05:23:41|0.28363
05:23:43|0.28368
05:23:44|0.28368
05:23:45|0.28368
05:23:46|0.28368
05:23:47|0.28368
05:23:48|0.28368
05:23:49|0.28368
05:23:50|0.28411
05:23:52|0.28411
05:23:52|0.28411
05:23:53|0.28411
05:23:55|0.28411
05:23:55|0.28411
05:23:56|0.28411
05:23:57|0.28411
05:23:58|0.28411
05:24:00|0.28409
05:24:01|0.28409
05:24:02|0.28409
05:24:02|0.28409
05:24:04|0.28409
05:24:05|0.28409
05:24:06|0.28409
05:24:07|0.28409
05:24:07|0.28409
05:24:08|0.28409
05:24:10|0.28409
05:24:11|0.28409
05:24:11|0.28409
05:24:12|0.28409
05:24:13|0.28409
05:24:15|0.28347
05:24:16|0.28347
05:24:17|0.28347
05:24:17|0.28347
05:24:18|0.28347
05:24:20|0.28347
05:24:20|0.28347
05:24:21|0.28347
05:24:22|0.28347
05:24:24|0.28347
05:24:24|0.28411
05:24:26|0.28411
05:24:27|0.28414
05:24:27|0.28414
05:24:29|0.28414
05:24:29|0.28414
05:24:30|0.28414
05:24:31|0.28414
05:24:32|0.28414
05:24:34|0.28414
05:24:35|0.28414
05:24:35|0.28414
05:24:36|0.28414
05:24:37|0.28415
05:24:38|0.28415
05:24:40|0.28432
05:24:41|0.28432
05:24:42|0.28432
05:24:43|0.28432
05:24:44|0.28432
05:24:45|0.28432
05:24:46|0.28476
05:24:47|0.28476
05:24:48|0.28476
05:24:49|0.28476
05:24:50|0.28509
05:24:51|0.28509
05:24:52|0.28509
05:24:53|0.28509
05:24:54|0.28509
05:24:55|0.28509
05:24:56|0.28509
05:24:57|0.28509
05:24:58|0.28509
05:24:59|0.28509
05:25:00|0.28513
05:25:02|0.28513
05:25:02|0.28513
05:25:03|0.28513
05:25:04|0.28517
05:25:05|0.28517
05:25:06|0.28517
05:25:07|0.28517
05:25:08|0.28517
05:25:09|0.28517
05:25:10|0.28517
05:25:11|0.28517
05:25:12|0.28517
05:25:13|0.28517
05:25:14|0.28517
05:25:15|0.28517
05:25:16|0.28519
05:25:17|0.28519
05:25:18|0.28522
05:25:19|0.28522
05:25:20|0.28522
05:25:21|0.28522
05:25:22|0.28522
05:25:23|0.28551
05:25:24|0.28583
05:25:26|0.28583
05:25:26|0.28583
05:25:28|0.286
05:25:28|0.286
05:25:29|0.286
05:25:31|0.28626
05:25:31|0.28626
05:25:32|0.28626
05:25:34|0.28626
05:25:34|0.28626
05:25:35|0.28626
05:25:36|0.28642
05:25:38|0.28642
05:25:38|0.28642
05:25:39|0.28642
05:25:41|0.28642
05:25:42|0.28642
05:25:43|0.28642
05:25:44|0.28642
05:25:45|0.28642
05:25:46|0.28642
05:25:47|0.28642
05:25:48|0.28642
05:25:49|0.28642
05:25:50|0.28644
05:25:51|0.28644
05:25:52|0.28644
05:25:53|0.2865
05:25:54|0.28658
05:25:55|0.28658
05:25:56|0.28658
05:25:57|0.28658
05:25:58|0.28668
05:25:59|0.28668
05:26:00|0.28668
05:26:01|0.28668
05:26:02|0.28668
05:26:03|0.28668
05:26:05|0.28668
05:26:05|0.28695
05:26:06|0.28695
05:26:07|0.28695
05:26:08|0.28695
05:26:09|0.28642
05:26:10|0.28642
05:26:11|0.28642
05:26:13|0.28642
05:26:13|0.28642
05:26:14|0.28642
05:26:15|0.28642
05:26:16|0.28642
05:26:17|0.28642
05:26:19|0.28642
05:26:19|0.28642
05:26:20|0.28642
05:26:21|0.28642
05:26:22|0.28642
05:26:23|0.28642
05:26:24|0.28642
05:26:25|0.28642
05:26:26|0.28642
05:26:27|0.28642
05:26:28|0.28642
05:26:29|0.28642
05:26:30|0.28642
05:26:31|0.28642
05:26:32|0.28642
05:26:33|0.28529
05:26:34|0.28487
05:26:35|0.28487
05:26:36|0.28487
05:26:37|0.28487
05:26:38|0.28487
05:26:39|0.28487
05:26:40|0.28508
05:26:42|0.28508
05:26:43|0.28508
05:26:44|0.28508
05:26:45|0.28508
05:26:46|0.28482
05:26:48|0.28482
05:26:48|0.28482
05:26:49|0.28482
05:26:50|0.28482
05:26:51|0.28482
05:26:52|0.28482
05:26:53|0.28482
05:26:54|0.28482
05:26:56|0.28533
05:26:56|0.28533
05:26:57|0.28533
05:26:58|0.28533
05:26:59|0.28533
05:27:00|0.28533
05:27:02|0.28533
05:27:02|0.28533
05:27:03|0.28533
05:27:04|0.28533
05:27:05|0.28533
05:27:06|0.28533
05:27:07|0.28533
05:27:08|0.28533
05:27:10|0.28533
05:27:10|0.28533
05:27:12|0.28533
05:27:12|0.28533
05:27:13|0.28533
05:27:14|0.28533
05:27:15|0.28533
05:27:16|0.28533
05:27:18|0.28533
05:27:19|0.28533
05:27:19|0.28533
05:27:20|0.28533
05:27:21|0.28563
05:27:23|0.28563
05:27:23|0.28563
05:27:24|0.28563
05:27:25|0.28563
05:27:26|0.28563
05:27:27|0.28563
05:27:28|0.28563
05:27:30|0.28563
05:27:30|0.28563
05:27:31|0.28563
05:27:33|0.28563
05:27:34|0.28563
05:27:34|0.28563
05:27:35|0.28563
05:27:36|0.28563
05:27:38|0.28563
05:27:38|0.28563
05:27:40|0.28563
05:27:40|0.28563
05:27:41|0.28563
05:27:42|0.28495
05:27:43|0.28495
05:27:45|0.28495
05:27:46|0.28495
05:27:47|0.28495
05:27:48|0.28495
05:27:49|0.28495
05:27:50|0.28495
05:27:51|0.28495
05:27:52|0.28495
05:27:53|0.28495
05:27:54|0.28495
05:27:55|0.28495
05:27:56|0.28563
05:27:57|0.28483
05:27:58|0.28483
05:27:59|0.28483
05:28:00|0.28483
05:28:01|0.28483
05:28:02|0.28483
05:28:03|0.28483
05:28:04|0.28483
05:28:05|0.28483
05:28:06|0.28483
05:28:07|0.28483
05:28:08|0.28483
05:28:09|0.28483
05:28:10|0.28483
05:28:11|0.28483
05:28:12|0.28483
05:28:13|0.28483
05:28:14|0.28483
05:28:15|0.28483
05:28:16|0.28483
05:28:17|0.28484
05:28:18|0.28432
05:28:19|0.28432
05:28:20|0.28432
05:28:21|0.28432
05:28:22|0.28432
05:28:23|0.2841
05:28:24|0.28393
05:28:25|0.28384
05:28:26|0.28346
05:28:27|0.28312
05:28:28|0.28288
05:28:29|0.28275
05:28:30|0.28275
05:28:31|0.28275
05:28:32|0.28275
05:28:33|0.28297
05:28:34|0.28273
05:28:35|0.28258
05:28:36|0.28258
05:28:37|0.28258
05:28:38|0.28258
05:28:39|0.28254
05:28:40|0.28254
05:28:41|0.28239
05:28:42|0.28232
05:28:44|0.28232
05:28:45|0.28232
05:28:45|0.28223
05:28:47|0.28223
05:28:48|0.28223
05:28:49|0.28223
05:28:50|0.28223
05:28:51|0.28223
05:28:52|0.28223
05:28:53|0.28223
05:28:54|0.28223
05:28:55|0.28223
05:28:56|0.28203
05:28:57|0.28187
05:28:58|0.28223
05:28:59|0.28223
05:29:00|0.28305
05:29:01|0.28305
05:29:02|0.28305
05:29:03|0.28227
05:29:04|0.28227
05:29:05|0.28227
05:29:06|0.28227
05:29:07|0.28227
05:29:08|0.28227
05:29:09|0.28227
05:29:10|0.28227
05:29:11|0.28227
05:29:12|0.28293
05:29:14|0.28293
05:29:14|0.28293
05:29:15|0.28293
05:29:16|0.28344
05:29:17|0.28344
05:29:18|0.28344
05:29:19|0.28344
05:29:20|0.28344
05:29:21|0.28344
05:29:22|0.28344
05:29:23|0.28344
05:29:24|0.28358
05:29:25|0.28358
05:29:26|0.28358
05:29:27|0.28358
05:29:28|0.28358
05:29:29|0.28358
05:29:30|0.28358
05:29:31|0.28358
05:29:32|0.28292
05:29:33|0.28292
05:29:34|0.28292
05:29:35|0.28292
05:29:36|0.28292
05:29:37|0.28292
05:29:38|0.28292
05:29:39|0.28292
05:29:40|0.28292
05:29:41|0.28292
05:29:42|0.28292
05:29:43|0.28292
05:29:44|0.28292
05:29:46|0.28292
05:29:47|0.28293
05:29:48|0.28293
05:29:48|0.28293
05:29:50|0.28293
05:29:51|0.28293
05:29:52|0.28293
05:29:53|0.28293
05:29:54|0.28293
05:29:55|0.28293
05:29:56|0.28293
05:29:57|0.28293
05:29:58|0.28293
05:29:59|0.28293
05:30:00|0.28293
05:30:01|0.28293
05:30:02|0.28293
05:30:03|0.28293
05:30:04|0.28293
05:30:05|0.28293
05:30:06|0.28293
05:30:07|0.28293
05:30:08|0.28293
05:30:09|0.28293
05:30:10|0.28293
05:30:11|0.28293
05:30:12|0.28293
05:30:13|0.28353
05:30:14|0.28353
05:30:15|0.28353
05:30:16|0.28353
05:30:17|0.28353
05:30:18|0.28353
05:30:19|0.28353
05:30:20|0.28353
05:30:21|0.28353
05:30:22|0.28353
05:30:23|0.28353
05:30:24|0.28353
05:30:25|0.28353
05:30:26|0.28353
05:30:27|0.28352
05:30:28|0.28352
05:30:29|0.28352
05:30:30|0.28352
05:30:31|0.28352
05:30:32|0.28352
05:30:33|0.28352
05:30:34|0.28352
05:30:35|0.28352
05:30:36|0.28352
05:30:37|0.28254
05:30:38|0.28254
05:30:39|0.28254
05:30:40|0.28181
05:30:41|0.28181
05:30:42|0.28181
05:30:43|0.28181
05:30:44|0.28181
05:30:45|0.28181
05:30:47|0.28181
05:30:47|0.28181
05:30:49|0.28219
05:30:50|0.28219
05:30:51|0.28219
05:30:52|0.28219
05:30:53|0.28219
05:30:54|0.28219
05:30:55|0.28219
05:30:56|0.28219
05:30:57|0.28219
05:30:58|0.28219
05:30:59|0.28219
05:31:00|0.28219
05:31:01|0.28219
05:31:02|0.28219
05:31:03|0.28219
05:31:04|0.28219
05:31:05|0.28219
05:31:06|0.28219
05:31:07|0.28219
05:31:08|0.28219
05:31:09|0.28219
05:31:10|0.28219
05:31:11|0.28393
05:31:12|0.28457
05:31:13|0.28381
05:31:14|0.28381
05:31:15|0.28381
05:31:16|0.28381
05:31:17|0.28381
05:31:18|0.28381
05:31:19|0.28381
05:31:20|0.28381
05:31:21|0.28381
05:31:22|0.28381
05:31:23|0.28381
05:31:24|0.28381
05:31:25|0.28381
05:31:26|0.28381
05:31:27|0.28381
05:31:28|0.28381
05:31:29|0.28381
05:31:30|0.28381
05:31:31|0.28381
05:31:32|0.28381
05:31:33|0.28381
05:31:34|0.28381
05:31:35|0.28381
05:31:36|0.28381
05:31:37|0.28381
05:31:38|0.28381
05:31:39|0.28381
05:31:40|0.28381
05:31:41|0.28381
05:31:42|0.28381
05:31:43|0.28381
05:31:44|0.28381
05:31:45|0.28381
05:31:46|0.28381
05:31:47|0.28381
05:31:49|0.28381
05:31:50|0.28381
05:31:51|0.28381
05:31:51|0.28381
05:31:52|0.28381
05:31:54|0.28381
05:31:55|0.28381
05:31:56|0.28381
05:31:57|0.28381
05:31:58|0.28381
05:31:59|0.28381
05:32:00|0.28381
05:32:01|0.28381
05:32:02|0.28381
05:32:03|0.28381
05:32:04|0.28381
05:32:06|0.28381
05:32:06|0.28381
05:32:08|0.28381
05:32:08|0.28381
05:32:10|0.28381
05:32:10|0.28381
05:32:11|0.28381
05:32:12|0.28381
05:32:13|0.28381
05:32:14|0.28381
05:32:15|0.28381
05:32:16|0.28381
05:32:17|0.28381
05:32:18|0.28381
05:32:19|0.28381
05:32:20|0.28381
05:32:21|0.28381
05:32:22|0.28381
05:32:23|0.28381
05:32:24|0.28381
05:32:25|0.28381
05:32:26|0.28381
05:32:27|0.28371
05:32:28|0.28371
05:32:29|0.28371
05:32:30|0.28371
05:32:31|0.28371
05:32:32|0.28371
05:32:33|0.28371
05:32:34|0.28371
05:32:35|0.28371
05:32:36|0.28371
05:32:37|0.28371
05:32:38|0.28371
05:32:39|0.28371
05:32:41|0.28371
05:32:41|0.28371
05:32:42|0.28351
05:32:43|0.28351
05:32:44|0.28351
05:32:45|0.28351
05:32:46|0.28351
05:32:48|0.28351
05:32:49|0.28351
05:32:50|0.28351
05:32:50|0.28351
05:32:52|0.28351
05:32:53|0.28351
05:32:54|0.28351
05:32:55|0.28351
05:32:56|0.28351
05:32:57|0.28351
05:32:58|0.28351
05:32:59|0.28351
05:33:00|0.28351
05:33:01|0.28351
05:33:02|0.28351
05:33:03|0.28351
05:33:04|0.28351
05:33:05|0.28351
05:33:06|0.28351
05:33:08|0.28351
05:33:08|0.28351
05:33:09|0.28351
05:33:10|0.28351
05:33:11|0.28351
05:33:13|0.28351
05:33:13|0.28351
05:33:14|0.28424
05:33:15|0.28424
05:33:16|0.28424
05:33:17|0.28424
05:33:18|0.28424
05:33:19|0.28424
05:33:20|0.28424
05:33:22|0.28424
05:33:22|0.28424
05:33:23|0.28424
05:33:24|0.28424
05:33:25|0.28424
05:33:27|0.28424
05:33:28|0.28424
05:33:28|0.28424
05:33:30|0.28424
05:33:31|0.28424
05:33:31|0.28424
05:33:33|0.28305
05:33:33|0.28305
05:33:35|0.28305
05:33:36|0.28305
05:33:36|0.28305
05:33:37|0.28305
05:33:38|0.28305
05:33:39|0.28305
05:33:40|0.28305
05:33:41|0.28305
05:33:43|0.28305
05:33:43|0.28305
05:33:44|0.28379
05:33:46|0.28379
05:33:46|0.28379
05:33:48|0.28379
05:33:49|0.28379
05:33:50|0.28379
05:33:51|0.28379
05:33:52|0.28379
05:33:53|0.28379
05:33:54|0.28379
05:33:55|0.28379
05:33:56|0.28379
05:33:57|0.28379
05:33:59|0.28379
05:33:59|0.28379
05:34:00|0.28379
05:34:01|0.28379
05:34:02|0.28379
05:34:04|0.28379
05:34:05|0.28379
05:34:06|0.28379
05:34:07|0.28379
05:34:08|0.28379
05:34:08|0.28379
05:34:09|0.28379
05:34:10|0.28379
05:34:12|0.28379
05:34:12|0.28379
05:34:14|0.28379
05:34:15|0.28379
05:34:16|0.28379
05:34:17|0.28379
05:34:18|0.28379
05:34:19|0.28379
05:34:20|0.28379
05:34:21|0.28379
05:34:22|0.28379
05:34:22|0.28379
05:34:24|0.28379
05:34:25|0.28379
05:34:26|0.28379
05:34:27|0.28379
05:34:28|0.28379
05:34:29|0.28379
05:34:30|0.28379
05:34:30|0.28379
05:34:32|0.28379
05:34:33|0.28379
05:34:34|0.28237
05:34:34|0.28237
05:34:36|0.28237
05:34:37|0.28237
05:34:38|0.28237
05:34:38|0.28237
05:34:40|0.28237
05:34:40|0.28237
05:34:42|0.28237
05:34:43|0.28237
05:34:44|0.28237
05:34:45|0.28237
05:34:46|0.28237
05:34:46|0.28237
05:34:47|0.28237
05:34:49|0.28237
05:34:50|0.28237
05:34:51|0.28237
05:34:53|0.28237
05:34:54|0.28237
05:34:55|0.28237
05:34:56|0.28237
05:34:57|0.28237
05:34:58|0.28237
05:34:59|0.28237
05:35:00|0.28237
05:35:01|0.28237
05:35:02|0.28237
05:35:03|0.28237
05:35:05|0.28237
05:35:05|0.28237
05:35:06|0.28237
05:35:07|0.28237
05:35:08|0.28237
05:35:09|0.28237
05:35:10|0.28237
05:35:11|0.28237
05:35:12|0.28237
05:35:13|0.28237
05:35:14|0.28237
05:35:15|0.28237
05:35:16|0.28237
05:35:17|0.28237
05:35:18|0.28237
05:35:19|0.28237
05:35:20|0.28237
05:35:21|0.28237
05:35:22|0.28237
05:35:23|0.28237
05:35:24|0.28237
05:35:25|0.28237
05:35:26|0.28237
05:35:27|0.28237
05:35:28|0.28237
05:35:29|0.28237
05:35:30|0.28237
05:35:31|0.28237
05:35:32|0.28237
05:35:33|0.28237
05:35:34|0.28237
05:35:35|0.28237
05:35:36|0.28237
05:35:37|0.28237
05:35:38|0.28237
05:35:39|0.28237
05:35:40|0.28237
05:35:41|0.28237
05:35:42|0.28237
05:35:43|0.28237
05:35:44|0.28237
05:35:45|0.28237
05:35:46|0.28237
05:35:47|0.28237
05:35:48|0.28237
05:35:50|0.28237
05:35:51|0.28237
05:35:52|0.28237
05:35:53|0.28237
05:35:54|0.28237
05:35:55|0.28237
05:35:57|0.28237
05:35:57|0.28237
05:35:58|0.28237
05:35:59|0.28237
05:36:00|0.28237
05:36:01|0.28237
05:36:02|0.28237
05:36:03|0.28237
05:36:04|0.28237
05:36:05|0.28237
05:36:06|0.28237
05:36:07|0.28237
05:36:08|0.28237
05:36:09|0.28237
05:36:10|0.28237
05:36:11|0.28237
05:36:12|0.28237
05:36:13|0.28237
05:36:14|0.28237
05:36:15|0.28237
05:36:16|0.28237
05:36:17|0.28237
05:36:19|0.28237
05:36:19|0.28237
05:36:21|0.28237
05:36:22|0.28237
05:36:22|0.28237
05:36:24|0.28237
05:36:24|0.28237
05:36:26|0.28237
05:36:27|0.28237
05:36:27|0.28237
05:36:29|0.28237
05:36:30|0.28237
05:36:30|0.28237
05:36:31|0.28237
05:36:33|0.28237
05:36:33|0.28237
05:36:35|0.28237
05:36:35|0.28237
05:36:37|0.28325
05:36:37|0.28325
05:36:39|0.28325
05:36:40|0.28325
05:36:41|0.28325
05:36:42|0.28325
05:36:42|0.28325
05:36:44|0.28325
05:36:44|0.28325
05:36:46|0.28325
05:36:47|0.28325
05:36:48|0.28325
05:36:49|0.28325
05:36:50|0.28325
05:36:51|0.28325
05:36:52|0.28325
05:36:54|0.28325
05:36:54|0.28325
05:36:56|0.28325
05:36:57|0.28325
05:36:57|0.28325
05:36:59|0.28325
05:36:59|0.28325
05:37:00|0.28325
05:37:02|0.28325
05:37:03|0.28325
05:37:04|0.28325
05:37:05|0.28325
05:37:06|0.28325
05:37:07|0.28325
05:37:08|0.28325
05:37:09|0.28325
05:37:10|0.28325
05:37:11|0.28325
05:37:12|0.28325
05:37:13|0.28325
05:37:14|0.28325
05:37:15|0.28325
05:37:16|0.28325
05:37:17|0.28325
05:37:18|0.28339
05:37:19|0.28339
05:37:20|0.28339
05:37:21|0.28339
05:37:22|0.28339
05:37:23|0.28339
05:37:24|0.28339
05:37:25|0.28339
05:37:26|0.28368
05:37:27|0.28368
05:37:28|0.28368
05:37:29|0.28368
05:37:30|0.28368
05:37:31|0.28368
05:37:32|0.28368
05:37:33|0.28368
05:37:34|0.28368
05:37:35|0.28368
05:37:36|0.28368
05:37:37|0.28368
05:37:38|0.28368
05:37:39|0.28368
05:37:40|0.28368
05:37:41|0.28368
05:37:42|0.28368
05:37:43|0.28368
05:37:44|0.28368
05:37:45|0.28368
05:37:46|0.28368
05:37:47|0.28368
05:37:48|0.28256
05:37:49|0.28256
05:37:50|0.28256
05:37:51|0.28256
05:37:53|0.28256
05:37:53|0.28343
05:37:55|0.28343
05:37:56|0.28343
05:37:57|0.28343
05:37:58|0.28343
05:37:59|0.28343
05:38:00|0.28343
05:38:01|0.28343
05:38:02|0.28343
05:38:03|0.28343
05:38:04|0.28343
05:38:05|0.28241
05:38:06|0.28241
05:38:07|0.28241
05:38:08|0.28241
05:38:09|0.28241
05:38:10|0.28241
05:38:11|0.28241
05:38:12|0.28241
05:38:13|0.28241
05:38:14|0.28241
05:38:15|0.28241
05:38:16|0.28241
05:38:17|0.28241
05:38:18|0.28307
05:38:19|0.28306
05:38:20|0.28306
05:38:21|0.28307
05:38:22|0.28307
05:38:23|0.28307
05:38:24|0.28307
05:38:25|0.28307
05:38:26|0.28241
05:38:27|0.28241
05:38:28|0.28241
05:38:29|0.28241
05:38:30|0.28241
05:38:31|0.28241
05:38:32|0.28241
05:38:33|0.28241
05:38:34|0.28241
05:38:35|0.28241
05:38:36|0.28241
05:38:37|0.28241
05:38:38|0.28241
05:38:39|0.28241
05:38:40|0.28241
05:38:41|0.28241
05:38:42|0.28241
05:38:43|0.28241
05:38:44|0.28241
05:38:45|0.28241
05:38:46|0.28241
05:38:47|0.28241
05:38:48|0.28241
05:38:49|0.28241
05:38:50|0.28241
05:38:51|0.28241
05:38:52|0.28241
05:38:53|0.28241
05:38:55|0.28241
05:38:56|0.28241
05:38:57|0.28241
05:38:58|0.28241
05:38:59|0.28241
05:39:00|0.28241
05:39:01|0.28241
05:39:01|0.28241
05:39:03|0.28241
05:39:03|0.28241
05:39:04|0.28241
05:39:06|0.28241
05:39:07|0.28241
05:39:08|0.28241
05:39:09|0.28241
05:39:09|0.28241
05:39:10|0.28241
05:39:12|0.28241
05:39:13|0.28241
05:39:14|0.28241
05:39:15|0.28241
05:39:16|0.28241
05:39:17|0.28241
05:39:18|0.28241
05:39:19|0.28241
05:39:20|0.28241
05:39:20|0.28241
05:39:22|0.28241
05:39:23|0.28241
05:39:24|0.28241
05:39:25|0.28241
05:39:26|0.28241
05:39:26|0.28241
05:39:27|0.28241
05:39:29|0.28241
05:39:29|0.28241
05:39:31|0.28241
05:39:32|0.28241
05:39:33|0.28241
05:39:34|0.28241
05:39:35|0.28241
05:39:36|0.28241
05:39:37|0.28241
05:39:38|0.28241
05:39:39|0.28241
05:39:40|0.28241
05:39:41|0.28241
05:39:42|0.28241
05:39:43|0.28241
05:39:44|0.28241
05:39:45|0.28241
05:39:46|0.28241
05:39:47|0.28241
05:39:48|0.28241
05:39:49|0.28241
05:39:50|0.28241
05:39:51|0.28241
05:39:52|0.28241
05:39:53|0.28241
05:39:54|0.28241
05:39:55|0.28241
05:39:57|0.28241
05:39:57|0.28241
05:39:59|0.28241
05:39:59|0.28241
05:40:01|0.28241
05:40:02|0.28241
05:40:03|0.28241
05:40:04|0.28241
05:40:05|0.28241
05:40:06|0.28241
05:40:07|0.28241
05:40:09|0.28241
05:40:09|0.28241
05:40:10|0.28241
05:40:11|0.28241
05:40:12|0.28241
05:40:13|0.28241
05:40:14|0.28241
05:40:15|0.28241
05:40:16|0.28241
05:40:17|0.28241
05:40:18|0.2825
05:40:19|0.2825
05:40:20|0.2825
05:40:21|0.2825
05:40:22|0.2825
05:40:23|0.2825
05:40:25|0.2825
05:40:25|0.2825
05:40:26|0.2825
05:40:27|0.2825
05:40:28|0.2825
05:40:29|0.2825
05:40:30|0.2825
05:40:31|0.2825
05:40:32|0.2825
05:40:33|0.2825
05:40:34|0.2825
05:40:35|0.2825
05:40:36|0.2825
05:40:37|0.2825
05:40:38|0.2825
05:40:39|0.2825
05:40:40|0.2825
05:40:41|0.2825
05:40:42|0.2825
05:40:43|0.2825
05:40:44|0.2825
05:40:45|0.2825
05:40:46|0.2825
05:40:47|0.2825
05:40:48|0.2825
05:40:49|0.2825
05:40:50|0.2825
05:40:51|0.2825
05:40:52|0.2825
05:40:53|0.2825
05:40:55|0.2825
05:40:56|0.2825
05:40:57|0.2825
05:40:58|0.2825
05:40:59|0.28232
05:41:00|0.2822
05:41:01|0.2822
05:41:02|0.2822
05:41:03|0.2822
05:41:04|0.2822
05:41:05|0.2822
05:41:06|0.28213
05:41:08|0.28213
05:41:08|0.28213
05:41:09|0.28213
05:41:10|0.28213
05:41:11|0.28213
05:41:12|0.28232
05:41:13|0.28232
05:41:14|0.28232
05:41:15|0.28232
05:41:16|0.28232
05:41:17|0.28232
05:41:19|0.282
05:41:19|0.282
05:41:20|0.282
05:41:21|0.282
05:41:22|0.282
05:41:23|0.282
05:41:24|0.282
05:41:25|0.282
05:41:26|0.282
05:41:27|0.282
05:41:28|0.282
05:41:29|0.282
05:41:30|0.28232
05:41:31|0.28232
05:41:32|0.28232
05:41:33|0.28232
05:41:34|0.28232
05:41:35|0.28232
05:41:36|0.28232
05:41:37|0.28232
05:41:38|0.28232
05:41:39|0.28232
05:41:40|0.28232
05:41:41|0.28232
05:41:42|0.28232
05:41:43|0.28232
05:41:44|0.28232
05:41:45|0.28232
05:41:46|0.28232
05:41:47|0.28232
05:41:48|0.28232
05:41:49|0.28232
05:41:50|0.28232
05:41:51|0.28232
05:41:52|0.28232
05:41:53|0.28232
05:41:54|0.28232
05:41:56|0.28232
05:41:56|0.28232
05:41:58|0.28232
05:41:59|0.28232
05:42:00|0.28232
05:42:01|0.28232
05:42:02|0.28232
05:42:03|0.28232
05:42:04|0.28232
05:42:06|0.28232
05:42:06|0.28232
05:42:07|0.28232
05:42:08|0.28232
05:42:09|0.28232
05:42:10|0.28232
05:42:11|0.28232
05:42:12|0.28232
05:42:13|0.28232
05:42:14|0.28232
05:42:15|0.28232
05:42:16|0.28232
05:42:17|0.28232
05:42:18|0.28232
05:42:19|0.28232
05:42:20|0.28232
05:42:21|0.28232
05:42:22|0.28232
05:42:23|0.28232
05:42:24|0.28232
05:42:25|0.28232
05:42:26|0.28232
05:42:27|0.28232
05:42:28|0.28232
05:42:29|0.28232
05:42:30|0.28232
05:42:31|0.28232
05:42:32|0.28232
05:42:33|0.28232
05:42:34|0.28232
05:42:35|0.28232
05:42:36|0.28232
05:42:37|0.28232
05:42:38|0.28232
05:42:39|0.28232
05:42:40|0.28232
05:42:41|0.28232
05:42:42|0.28232
05:42:43|0.28232
05:42:44|0.28232
05:42:45|0.28232
05:42:46|0.28232
05:42:47|0.28232
05:42:48|0.28232
05:42:49|0.28232
05:42:50|0.28232
05:42:51|0.28232
05:42:52|0.28232
05:42:53|0.28232
05:42:54|0.28232
05:42:55|0.28232
05:42:56|0.28232
05:42:57|0.28232
05:42:58|0.28232
05:42:59|0.28232
05:43:01|0.28232
05:43:02|0.28232
05:43:03|0.28232
05:43:04|0.28232
05:43:04|0.28232
05:43:05|0.28232
05:43:06|0.28232
05:43:08|0.28232
05:43:09|0.28232
05:43:10|0.28232
05:43:11|0.28232
05:43:11|0.28232
05:43:12|0.28232
05:43:13|0.28232
05:43:15|0.28232
05:43:16|0.28232
05:43:16|0.28232
05:43:17|0.28232
05:43:18|0.28232
05:43:20|0.28232
05:43:21|0.28232
05:43:22|0.28232
05:43:23|0.28232
05:43:23|0.28232
05:43:24|0.28232
05:43:26|0.28232
05:43:26|0.28232
05:43:27|0.28232
05:43:29|0.28232
05:43:29|0.28232
05:43:31|0.28232
05:43:31|0.28232
05:43:33|0.28232
05:43:33|0.28232
05:43:35|0.28232
05:43:35|0.28232
05:43:36|0.28232
05:43:37|0.28197
05:43:38|0.28197
05:43:39|0.28197
05:43:41|0.28197
05:43:41|0.28197
05:43:42|0.28197
05:43:43|0.28197
05:43:45|0.28197
05:43:45|0.28197
05:43:46|0.28197
05:43:47|0.28197
05:43:49|0.28197
05:43:49|0.28197
05:43:51|0.28197
05:43:51|0.28197
05:43:53|0.28197
05:43:53|0.28197
05:43:54|0.28197
05:43:55|0.28197
05:43:57|0.28197
05:43:57|0.28197
05:43:58|0.28197
05:44:00|0.28197
05:44:01|0.28197
05:44:02|0.28197
05:44:03|0.28197
05:44:04|0.28197
05:44:05|0.28197
05:44:06|0.28197
05:44:07|0.28197
05:44:08|0.28197
05:44:09|0.28197
05:44:10|0.28197
05:44:11|0.28197
05:44:12|0.28197
05:44:13|0.28197
05:44:14|0.28197
05:44:15|0.28197
05:44:16|0.28197
05:44:17|0.28197
05:44:18|0.28197
05:44:19|0.28197
05:44:20|0.28197
05:44:21|0.28197
05:44:22|0.28197
05:44:23|0.28197
05:44:24|0.28197
05:44:25|0.28197
05:44:26|0.28197
05:44:27|0.28197
05:44:28|0.28187
05:44:29|0.28187
05:44:30|0.28187
05:44:31|0.28187
05:44:32|0.28187
05:44:33|0.28187
05:44:34|0.28186
05:44:35|0.28186
05:44:36|0.28186
05:44:37|0.28186
05:44:38|0.28186
05:44:39|0.28186
05:44:40|0.28186
05:44:41|0.28186
05:44:42|0.28186
05:44:43|0.28168
05:44:44|0.28168
05:44:45|0.28168
05:44:46|0.28168
05:44:47|0.28168
05:44:48|0.28168
05:44:49|0.28168
05:44:50|0.28157
05:44:51|0.28157
05:44:52|0.28157
05:44:53|0.28157
05:44:54|0.28152
05:44:55|0.28152
05:44:56|0.28152
05:44:57|0.28152
05:44:59|0.28152
05:45:00|0.28152
05:45:00|0.28152
05:45:01|0.28152
05:45:03|0.28187
05:45:03|0.28187
05:45:04|0.28275
05:45:05|0.28275
05:45:07|0.28275
05:45:08|0.28275
05:45:09|0.28275
05:45:09|0.28275
05:45:10|0.28275
05:45:11|0.28275
05:45:12|0.28275
05:45:13|0.28275
05:45:15|0.28275
05:45:16|0.28275
05:45:17|0.28275
05:45:18|0.28275
05:45:19|0.28275
05:45:20|0.28275
05:45:21|0.28275
05:45:21|0.28275
05:45:23|0.28275
05:45:24|0.28275
05:45:25|0.28275
05:45:26|0.28275
05:45:27|0.28275
05:45:28|0.28275
05:45:28|0.28275
05:45:30|0.28275
05:45:31|0.28275
05:45:32|0.28275
05:45:33|0.28275
05:45:34|0.28275
05:45:35|0.28275
05:45:35|0.28275
05:45:37|0.28275
05:45:38|0.28275
05:45:39|0.28275
05:45:39|0.28275
05:45:40|0.28275
05:45:42|0.28275
05:45:43|0.28275
05:45:43|0.28275
05:45:45|0.28275
05:45:45|0.28275
05:45:47|0.28275
05:45:47|0.28275
05:45:49|0.28275
05:45:50|0.28275
05:45:51|0.28275
05:45:52|0.28275
05:45:52|0.28275
05:45:54|0.28239
05:45:55|0.28239
05:45:55|0.28239
05:45:57|0.28239
05:45:58|0.28239
05:45:59|0.28239
05:46:00|0.28239
05:46:01|0.28239
05:46:02|0.28239
05:46:03|0.28239
05:46:04|0.28239
05:46:05|0.28239
05:46:06|0.28239
05:46:07|0.28239
05:46:09|0.28239
05:46:10|0.28239
05:46:11|0.28239
05:46:12|0.28239
05:46:13|0.28239
05:46:13|0.28239
05:46:15|0.28239
05:46:16|0.28239
05:46:16|0.28239
05:46:18|0.281
05:46:19|0.281
05:46:19|0.281
05:46:21|0.281
05:46:22|0.281
05:46:22|0.281
05:46:24|0.281
05:46:25|0.281
05:46:25|0.281
05:46:27|0.281
05:46:27|0.281
05:46:28|0.281
05:46:30|0.281
05:46:30|0.281
05:46:31|0.281
05:46:32|0.281
05:46:34|0.281
05:46:34|0.281
05:46:36|0.281
05:46:37|0.281
05:46:37|0.281
05:46:38|0.281
05:46:39|0.281
05:46:40|0.281
05:46:42|0.281
05:46:42|0.281
05:46:43|0.281
05:46:44|0.281
05:46:46|0.281
05:46:46|0.281
05:46:47|0.281
05:46:48|0.281
05:46:50|0.281
05:46:50|0.281
05:46:51|0.281
05:46:53|0.281
05:46:53|0.281
05:46:55|0.281
05:46:56|0.281
05:46:56|0.281
05:46:57|0.281
05:46:58|0.281
05:46:59|0.281
05:47:01|0.281
05:47:02|0.281
05:47:03|0.281
05:47:04|0.281
05:47:05|0.281
05:47:06|0.281
05:47:07|0.281
05:47:08|0.281
05:47:09|0.281
05:47:10|0.281
05:47:11|0.281
05:47:12|0.28139
05:47:13|0.28139
05:47:14|0.28139
05:47:15|0.28139
05:47:16|0.28139
05:47:17|0.28139
05:47:18|0.28139
05:47:19|0.28139
05:47:20|0.28139
05:47:21|0.28139
05:47:22|0.28139
05:47:23|0.28139
05:47:24|0.28097
05:47:25|0.28097
05:47:26|0.28213
05:47:27|0.28213
05:47:28|0.28213
05:47:29|0.28213
05:47:30|0.28213
05:47:31|0.28213
05:47:32|0.28213
05:47:33|0.28213
05:47:34|0.28213
05:47:35|0.28213
05:47:36|0.28213
05:47:37|0.28213
05:47:38|0.28213
05:47:39|0.28213
05:47:40|0.28213
05:47:41|0.28213
05:47:42|0.28213
05:47:43|0.28213
05:47:44|0.28213
05:47:45|0.28213
05:47:46|0.28213
05:47:47|0.28213
05:47:48|0.28213
05:47:49|0.28213
05:47:50|0.28213
05:47:51|0.28213
05:47:52|0.28213
05:47:53|0.28213
05:47:54|0.28213
05:47:55|0.28213
05:47:56|0.28213
05:47:57|0.28213
05:47:58|0.28213
05:47:59|0.28213
05:48:00|0.28213
05:48:01|0.28213
05:48:02|0.28213
05:48:04|0.28213
05:48:05|0.28213
05:48:06|0.28213
05:48:07|0.28213
05:48:07|0.28213
05:48:09|0.28213
05:48:10|0.28213
05:48:11|0.28213
05:48:12|0.28213
05:48:12|0.28213
05:48:13|0.28213
05:48:15|0.28213
05:48:16|0.28213
05:48:16|0.28213
05:48:17|0.28213
05:48:18|0.28213
05:48:19|0.28213
05:48:21|0.28213
05:48:22|0.28213
05:48:22|0.28213
05:48:24|0.28213
05:48:25|0.28213
05:48:25|0.28213
05:48:26|0.28213
05:48:27|0.28213
05:48:28|0.28213
05:48:30|0.28213
05:48:30|0.28213
05:48:32|0.28213
05:48:32|0.28213
05:48:33|0.28213
05:48:35|0.28213
05:48:36|0.28213
05:48:37|0.28213
05:48:37|0.28213
05:48:38|0.28213
05:48:40|0.28213
05:48:41|0.28213
05:48:41|0.28213
05:48:43|0.28213
05:48:43|0.28213
05:48:45|0.28213
05:48:46|0.28213
05:48:46|0.28213
05:48:47|0.28213
05:48:48|0.28213
05:48:50|0.28213
05:48:50|0.28213
05:48:51|0.28213
05:48:52|0.28213
05:48:54|0.28213
05:48:55|0.28213
05:48:56|0.28213
05:48:56|0.28213
05:48:57|0.28213
05:48:59|0.28213
05:48:59|0.28196
05:49:00|0.28196
05:49:02|0.28196
05:49:03|0.28196
05:49:04|0.28196
05:49:05|0.28196
05:49:06|0.28196
05:49:07|0.28196
05:49:09|0.28196
05:49:10|0.28196
05:49:11|0.28196
05:49:12|0.28196
05:49:13|0.28196
05:49:13|0.28196
05:49:15|0.28196
05:49:16|0.28196
05:49:17|0.28196
05:49:18|0.28196
05:49:19|0.28196
05:49:20|0.28196
05:49:20|0.28196
05:49:22|0.28196
05:49:23|0.28196
05:49:24|0.28196
05:49:25|0.28196
05:49:26|0.28196
05:49:26|0.28196
05:49:28|0.28196
05:49:28|0.28196
05:49:30|0.28196
05:49:30|0.28196
05:49:32|0.28196
05:49:33|0.28196
05:49:34|0.28196
05:49:35|0.28196
05:49:36|0.28196
05:49:37|0.28196
05:49:38|0.28196
05:49:39|0.28196
05:49:40|0.28196
05:49:41|0.28196
05:49:41|0.28196
05:49:43|0.28196
05:49:44|0.28196
05:49:45|0.28196
05:49:46|0.28196
05:49:47|0.28196
05:49:48|0.28196
05:49:49|0.28196
05:49:50|0.28196
05:49:51|0.28196
05:49:52|0.28196
05:49:53|0.28196
05:49:54|0.28196
05:49:55|0.28196
05:49:56|0.28196
05:49:57|0.28196
05:49:58|0.28196
05:49:59|0.28196
05:50:00|0.28196
05:50:01|0.28196
05:50:02|0.28196
05:50:03|0.28196
05:50:04|0.28196
05:50:06|0.28196
05:50:07|0.28196
05:50:08|0.28196
05:50:09|0.28196
05:50:10|0.28196
05:50:11|0.28196
05:50:12|0.28196
05:50:13|0.28196
05:50:14|0.28196
05:50:15|0.28196
05:50:16|0.28196
05:50:17|0.28196
05:50:18|0.28196
05:50:19|0.28196
05:50:20|0.28196
05:50:21|0.28196
05:50:22|0.28196
05:50:23|0.28196
05:50:24|0.28196
05:50:25|0.28196
05:50:26|0.28196
05:50:27|0.28196
05:50:28|0.28196
05:50:29|0.28196
05:50:30|0.28196
05:50:31|0.28196
05:50:32|0.28196
05:50:33|0.28196
05:50:34|0.28196
05:50:35|0.28196
05:50:36|0.28196
05:50:37|0.28196
05:50:38|0.28196
05:50:39|0.28196
05:50:40|0.28196
05:50:41|0.28091
05:50:42|0.2809
05:50:43|0.2809
05:50:44|0.2809
05:50:45|0.2809
05:50:46|0.2809
05:50:47|0.2809
05:50:48|0.2809
05:50:49|0.2809
05:50:50|0.2809
05:50:51|0.2809
05:50:52|0.2809
05:50:53|0.2809
05:50:54|0.2809
05:50:55|0.2809
05:50:56|0.2809
05:50:57|0.2809
05:50:58|0.2809
05:50:59|0.2809
05:51:00|0.2809
05:51:01|0.2809
05:51:02|0.2809
05:51:03|0.2809
05:51:05|0.2809
05:51:05|0.2809
05:51:06|0.2809
05:51:07|0.2809
05:51:08|0.2809
05:51:09|0.2809
05:51:10|0.2809
05:51:11|0.2809
05:51:12|0.2809
05:51:13|0.2809
05:51:14|0.2809
05:51:15|0.2809
05:51:16|0.2809
05:51:17|0.2809
05:51:18|0.28088
05:51:19|0.28088
05:51:20|0.28088
05:51:21|0.28088
05:51:22|0.28088
05:51:23|0.28088
05:51:24|0.28088
05:51:25|0.28088
05:51:26|0.28088
05:51:27|0.28088
05:51:28|0.28088
05:51:29|0.28088
05:51:31|0.28088
05:51:32|0.28088
05:51:33|0.28088
05:51:33|0.28088
05:51:35|0.28088
05:51:36|0.28088
05:51:36|0.28088
05:51:37|0.28088
05:51:39|0.28088
05:51:40|0.28088
05:51:40|0.28088
05:51:41|0.28088
05:51:43|0.28088
05:51:44|0.28088
05:51:45|0.28088
05:51:45|0.28088
05:51:46|0.28088
05:51:47|0.28088
05:51:48|0.28088
05:51:49|0.28088
05:51:50|0.28088
05:51:52|0.28088
05:51:52|0.28088
05:51:53|0.28088
05:51:54|0.28088
05:51:55|0.28088
05:51:57|0.28088
05:51:58|0.28088
05:51:59|0.28088
05:52:00|0.28088
05:52:01|0.28088
05:52:02|0.28088
05:52:03|0.28088
05:52:04|0.28088
05:52:05|0.28088
05:52:06|0.28088
05:52:07|0.28088
05:52:08|0.28088
05:52:09|0.28088
05:52:11|0.28088
05:52:11|0.28088
05:52:12|0.28088
05:52:14|0.28088
05:52:14|0.28088
05:52:15|0.28088
05:52:16|0.28088
05:52:17|0.28088
05:52:18|0.28088
05:52:19|0.28088
05:52:20|0.28088
05:52:21|0.28088
05:52:22|0.28088
05:52:23|0.28088
05:52:24|0.28088
05:52:25|0.281
05:52:26|0.281
05:52:27|0.281
05:52:28|0.281
05:52:29|0.281
05:52:30|0.281
05:52:31|0.281
05:52:32|0.281
05:52:33|0.281
05:52:34|0.281
05:52:35|0.281
05:52:36|0.281
05:52:37|0.281
05:52:38|0.281
05:52:39|0.281
05:52:40|0.281
05:52:41|0.281
05:52:42|0.281
05:52:43|0.281
05:52:45|0.281
05:52:46|0.281
05:52:46|0.281
05:52:48|0.281
05:52:49|0.281
05:52:50|0.281
05:52:51|0.281
05:52:51|0.281
05:52:52|0.281
05:52:53|0.281
05:52:55|0.281
05:52:56|0.281
05:52:57|0.281
05:52:57|0.281
05:52:59|0.281
05:52:59|0.281
05:53:00|0.281
05:53:01|0.281
05:53:02|0.28075
05:53:03|0.28075
05:53:04|0.28075
05:53:05|0.28075
05:53:07|0.28075
05:53:08|0.28075
05:53:09|0.28075
05:53:10|0.28075
05:53:12|0.28075
05:53:12|0.28075
05:53:13|0.28075
05:53:14|0.28075
05:53:15|0.28075
05:53:16|0.28075
05:53:17|0.28075
05:53:18|0.28075
05:53:19|0.28075
05:53:20|0.28075
05:53:21|0.28075
05:53:22|0.28075
05:53:23|0.28075
05:53:24|0.28075
05:53:25|0.28075
05:53:26|0.28075
05:53:27|0.28063
05:53:28|0.28063
05:53:29|0.28063
05:53:30|0.28063
05:53:31|0.28063
05:53:32|0.28063
05:53:33|0.28063
05:53:34|0.28063
05:53:35|0.28063
05:53:36|0.28058
05:53:37|0.28058
05:53:38|0.28058
05:53:39|0.28058
05:53:40|0.28058
05:53:41|0.28058
05:53:42|0.28058
05:53:43|0.28058
05:53:44|0.28058
05:53:45|0.28058
05:53:46|0.28058
05:53:47|0.28058
05:53:48|0.28058
05:53:49|0.28058
05:53:50|0.28043
05:53:51|0.28032
05:53:52|0.28032
05:53:53|0.28032
05:53:54|0.28032
05:53:55|0.28032
05:53:56|0.28032
05:53:57|0.28032
05:53:58|0.28032
05:53:59|0.28032
05:54:00|0.28032
05:54:01|0.28032
05:54:02|0.28032
05:54:03|0.28032
05:54:04|0.28032
05:54:05|0.28032
05:54:06|0.28032
05:54:08|0.28032
05:54:09|0.28025
05:54:10|0.2802
05:54:10|0.2802
05:54:12|0.2802
05:54:13|0.28014
05:54:14|0.28014
05:54:15|0.28014
05:54:16|0.28014
05:54:17|0.27944
05:54:18|0.27944
05:54:19|0.27944
05:54:20|0.27944
05:54:21|0.27944
05:54:22|0.27944
05:54:24|0.27944
05:54:24|0.27944
05:54:25|0.27944
05:54:26|0.27913
05:54:27|0.2791
05:54:28|0.2791
05:54:29|0.2791
05:54:30|0.2791
05:54:31|0.2791
05:54:32|0.2791
05:54:33|0.2791
05:54:34|0.2791
05:54:35|0.27896
05:54:36|0.27896
05:54:37|0.27896
05:54:38|0.27895
05:54:39|0.27894
05:54:40|0.27894
05:54:41|0.27888
05:54:42|0.27888
05:54:43|0.27888
05:54:44|0.27888
05:54:45|0.27888
05:54:46|0.27888
05:54:47|0.27888
05:54:48|0.27888
05:54:49|0.27888
05:54:50|0.27888
05:54:51|0.27888
05:54:52|0.27883
05:54:53|0.27869
05:54:54|0.27869
05:54:55|0.27869
05:54:56|0.27869
05:54:57|0.27869
05:54:58|0.27869
05:54:59|0.27869
05:55:00|0.27869
05:55:01|0.27869
05:55:02|0.27869
05:55:03|0.27869
05:55:04|0.27869
05:55:05|0.27869
05:55:06|0.27869
05:55:07|0.27869
05:55:09|0.27869
05:55:10|0.27869
05:55:11|0.27851
05:55:12|0.27851
05:55:13|0.27851
05:55:14|0.27851
05:55:15|0.27851
05:55:16|0.27851
05:55:18|0.27851
05:55:18|0.27851
05:55:19|0.27851
05:55:20|0.27851
05:55:21|0.27851
05:55:22|0.27851
05:55:23|0.27851
05:55:24|0.27851
05:55:25|0.27851
05:55:26|0.27851
05:55:27|0.27851
05:55:28|0.27845
05:55:29|0.27845
05:55:30|0.27845
05:55:31|0.27845
05:55:32|0.27845
05:55:33|0.27845
05:55:34|0.27845
05:55:35|0.27845
05:55:36|0.27845
05:55:37|0.27845
05:55:38|0.27845
05:55:39|0.27845
05:55:40|0.27845
05:55:41|0.27845
05:55:42|0.27845
05:55:43|0.27845
05:55:44|0.27898
05:55:45|0.27898
05:55:46|0.27898
05:55:47|0.27898
05:55:48|0.27898
05:55:49|0.27898
05:55:50|0.27898
05:55:51|0.27898
05:55:52|0.27898
05:55:53|0.27898
05:55:54|0.27898
05:55:55|0.27898
05:55:56|0.27738
05:55:57|0.27738
05:55:58|0.27738
05:55:59|0.27738
05:56:00|0.27738
05:56:01|0.27747
05:56:02|0.27747
05:56:03|0.27747
05:56:04|0.27747
05:56:05|0.27747
05:56:06|0.27747
05:56:07|0.27758
05:56:09|0.27758
05:56:09|0.27758
05:56:11|0.27758
05:56:11|0.27758
05:56:13|0.27758
05:56:14|0.27758
05:56:15|0.27758
05:56:16|0.27758
05:56:17|0.27758
05:56:18|0.27758
05:56:18|0.27758
05:56:19|0.27758
05:56:20|0.27758
05:56:22|0.27758
05:56:22|0.27758
05:56:24|0.27758
05:56:25|0.27758
05:56:26|0.27758
05:56:26|0.27758
05:56:28|0.27758
05:56:28|0.27707
05:56:30|0.27694
05:56:31|0.27694
05:56:32|0.27694
05:56:32|0.27694
05:56:33|0.27694
05:56:35|0.27694
05:56:36|0.27694
05:56:36|0.27694
05:56:38|0.27694
05:56:39|0.27694
05:56:39|0.27691
05:56:41|0.27691
05:56:42|0.27691
05:56:43|0.27691
05:56:44|0.27691
05:56:45|0.27691
05:56:45|0.27691
05:56:47|0.27691
05:56:47|0.27691
05:56:48|0.27691
05:56:49|0.27691
05:56:50|0.27691
05:56:51|0.27691
05:56:53|0.27691
05:56:53|0.27691
05:56:54|0.27691
05:56:56|0.27691
05:56:57|0.27691
05:56:58|0.27691
05:56:59|0.27691
05:56:59|0.27691
05:57:01|0.27691
05:57:02|0.27691
05:57:03|0.27691
05:57:03|0.27691
05:57:05|0.27691
05:57:06|0.27691
05:57:06|0.27691
05:57:08|0.27691
05:57:09|0.27691
05:57:10|0.27691
05:57:11|0.27691
05:57:12|0.27691
05:57:13|0.27691
05:57:14|0.27691
05:57:15|0.27691
05:57:16|0.27691
05:57:17|0.27691
05:57:18|0.27691
05:57:19|0.27691
05:57:20|0.27691
05:57:21|0.27713
05:57:22|0.27713
05:57:23|0.27713
05:57:24|0.27713
05:57:25|0.27713
05:57:26|0.27713
05:57:27|0.27713
05:57:28|0.27713
05:57:29|0.27713
05:57:30|0.27713
05:57:31|0.27713
05:57:32|0.27713
05:57:33|0.27713
05:57:34|0.27713
05:57:35|0.27713
05:57:36|0.27713
05:57:37|0.27713
05:57:38|0.27713
05:57:39|0.27691
05:57:40|0.27691
05:57:41|0.27689
05:57:42|0.27689
05:57:43|0.27689
05:57:44|0.27689
05:57:45|0.27689
05:57:46|0.27689
05:57:47|0.27689
05:57:48|0.27689
05:57:49|0.27689
05:57:50|0.27689
05:57:51|0.27691
05:57:52|0.27691
05:57:53|0.27691
05:57:54|0.27691
05:57:55|0.27691
05:57:56|0.27691
05:57:57|0.27691
05:57:58|0.27691
05:57:59|0.27691
05:58:00|0.27691
05:58:01|0.27691
05:58:02|0.27691
05:58:03|0.27691
05:58:04|0.27691
05:58:05|0.27691
05:58:06|0.27691
05:58:07|0.27691
05:58:08|0.27691
05:58:09|0.27691
05:58:10|0.27691
05:58:11|0.27691
05:58:12|0.27691
05:58:13|0.27691
05:58:14|0.27691
05:58:16|0.27691
05:58:16|0.27691
05:58:17|0.27691
05:58:19|0.27691
05:58:20|0.27691
05:58:21|0.27691
05:58:22|0.27691
05:58:23|0.27691
05:58:23|0.27691
05:58:25|0.27691
05:58:25|0.27691
05:58:27|0.27691
05:58:28|0.2769
05:58:29|0.2769
05:58:29|0.2769
05:58:31|0.2769
05:58:32|0.2769
05:58:32|0.2769
05:58:33|0.2769
05:58:35|0.2769
05:58:36|0.2769
05:58:37|0.2769
05:58:38|0.27655
05:58:39|0.27643
05:58:40|0.27634
05:58:41|0.27632
05:58:42|0.27632
05:58:42|0.27632
05:58:44|0.27632
05:58:45|0.27632
05:58:46|0.2762
05:58:47|0.2762
05:58:48|0.27599
05:58:48|0.27599
05:58:49|0.27599
05:58:51|0.27599
05:58:51|0.27596
05:58:52|0.27596
05:58:53|0.27596
05:58:55|0.27596
05:58:55|0.27596
05:58:56|0.27599
05:58:58|0.27599
05:58:58|0.27599
05:59:00|0.27594
05:59:00|0.27594
05:59:01|0.27594
05:59:03|0.27594
05:59:03|0.27594
05:59:05|0.27594
05:59:05|0.27621
05:59:07|0.27611
05:59:08|0.27611
05:59:08|0.27611
05:59:09|0.27611
05:59:11|0.27611
05:59:12|0.27611
05:59:13|0.27611
05:59:14|0.27611
05:59:15|0.27611
05:59:16|0.27611
05:59:17|0.27611
05:59:18|0.27611
05:59:19|0.27611
05:59:20|0.27611
05:59:21|0.27611
05:59:22|0.27611
05:59:23|0.27611
05:59:24|0.27611
05:59:25|0.27611
05:59:26|0.27611
05:59:27|0.27611
05:59:28|0.27611
05:59:29|0.27611
05:59:30|0.27611
05:59:31|0.27611
05:59:32|0.27611
05:59:33|0.27611
05:59:34|0.27611
05:59:35|0.27611
05:59:36|0.27611
05:59:37|0.27611
05:59:38|0.27611
05:59:39|0.27611
05:59:40|0.27611
05:59:41|0.27611
05:59:42|0.27611
05:59:43|0.27611
05:59:44|0.27611
05:59:45|0.27611
05:59:46|0.27611
05:59:47|0.27611
05:59:48|0.27611
05:59:49|0.27611
05:59:50|0.27611
05:59:51|0.27611
05:59:52|0.27611
05:59:53|0.27611
05:59:54|0.27611
05:59:55|0.27611
05:59:57|0.27611
05:59:57|0.27611
05:59:58|0.27611
05:59:59|0.27611
06:00:00|0.27611
06:00:01|0.27611
06:00:02|0.27611
06:00:03|0.27611
06:00:04|0.27611
06:00:05|0.27611
06:00:06|0.27611
06:00:07|0.27611
06:00:08|0.27611
06:00:09|0.27611
06:00:10|0.27611
06:00:12|0.27611
06:00:13|0.27611
06:00:14|0.27611
06:00:15|0.27611
06:00:15|0.27611
06:00:17|0.27611
06:00:18|0.27611
06:00:18|0.27611
06:00:20|0.27611
06:00:21|0.27611
06:00:21|0.27611
06:00:23|0.27611
06:00:24|0.27611
06:00:25|0.27611
06:00:25|0.2759
06:00:27|0.2759
06:00:28|0.2759
06:00:29|0.2759
06:00:30|0.2759
06:00:31|0.2759
06:00:31|0.2759
06:00:33|0.2759
06:00:34|0.2759
06:00:35|0.2759
06:00:36|0.2759
06:00:37|0.2759
06:00:38|0.2759
06:00:39|0.2759
06:00:40|0.2759
06:00:41|0.2759
06:00:42|0.2759
06:00:43|0.2759
06:00:44|0.2759
06:00:45|0.2759
06:00:46|0.2759
06:00:47|0.2759
06:00:48|0.2759
06:00:49|0.2759
06:00:50|0.2759
06:00:51|0.2759
06:00:52|0.2759
06:00:53|0.2759
06:00:54|0.2759
06:00:55|0.2759
06:00:56|0.2759
06:00:57|0.2759
06:00:58|0.2759
06:00:59|0.2759
06:01:00|0.2759
06:01:01|0.2759
06:01:02|0.2759
06:01:03|0.2759
06:01:04|0.2759
06:01:05|0.2759
06:01:06|0.2759
06:01:07|0.2759
06:01:08|0.2759
06:01:09|0.2759
06:01:10|0.2759
06:01:11|0.2759
06:01:12|0.2759
06:01:14|0.2759
06:01:15|0.2759
06:01:15|0.2759
06:01:17|0.2759
06:01:18|0.2759
06:01:18|0.2759
06:01:19|0.2759
06:01:21|0.2759
06:01:22|0.2759
06:01:23|0.2759
06:01:23|0.2759
06:01:25|0.2759
06:01:26|0.2759
06:01:27|0.2759
06:01:28|0.2759
06:01:29|0.2759
06:01:30|0.2759
06:01:31|0.2759
06:01:32|0.2759
06:01:33|0.2759
06:01:34|0.2759
06:01:35|0.2759
06:01:35|0.2759
06:01:37|0.2759
06:01:38|0.2759
06:01:38|0.2759
06:01:39|0.2759
06:01:41|0.2759
06:01:41|0.2759
06:01:43|0.2759
06:01:44|0.2759
06:01:45|0.2759
06:01:46|0.2759
06:01:46|0.2759
06:01:48|0.2759
06:01:49|0.2759
06:01:50|0.2759
06:01:51|0.2759
06:01:52|0.2759
06:01:53|0.2759
06:01:54|0.2759
06:01:55|0.2759
06:01:55|0.2759
06:01:56|0.2759
06:01:58|0.2759
06:01:59|0.2759
06:02:00|0.2759
06:02:01|0.2759
06:02:02|0.2759
06:02:03|0.2759
06:02:04|0.2759
06:02:05|0.2759
06:02:06|0.2759
06:02:07|0.2759
06:02:08|0.2759
06:02:09|0.2759
06:02:10|0.2759
06:02:11|0.2759
06:02:12|0.2759
06:02:13|0.2759
06:02:14|0.2759
06:02:15|0.2759
06:02:17|0.2759
06:02:17|0.2759
06:02:19|0.2759
06:02:20|0.2759
06:02:21|0.2759
06:02:22|0.2759
06:02:22|0.2765
06:02:24|0.27591
06:02:24|0.27591
06:02:26|0.27591
06:02:27|0.27591
06:02:27|0.27591
06:02:29|0.27591
06:02:29|0.27591
06:02:31|0.27591
06:02:31|0.27591
06:02:32|0.27591
06:02:34|0.27591
06:02:35|0.27591
06:02:36|0.27591
06:02:36|0.27591
06:02:38|0.27591
06:02:39|0.27591
06:02:39|0.27591
06:02:41|0.27591
06:02:42|0.27591
06:02:43|0.27591
06:02:43|0.27591
06:02:45|0.27591
06:02:46|0.27591
06:02:47|0.27591
06:02:48|0.27591
06:02:49|0.27591
06:02:50|0.27591
06:02:51|0.27591
06:02:52|0.27591
06:02:53|0.27591
06:02:53|0.27591
06:02:55|0.27591
06:02:56|0.27591
06:02:56|0.27591
06:02:57|0.27591
06:02:59|0.27591
06:03:00|0.27591
06:03:01|0.27591
06:03:02|0.27591
06:03:03|0.27591
06:03:04|0.27591
06:03:05|0.27591
06:03:06|0.27591
06:03:07|0.27591
06:03:08|0.27591
06:03:09|0.27591
06:03:10|0.27591
06:03:11|0.27591
06:03:12|0.27591
06:03:13|0.27591
06:03:14|0.27591
06:03:15|0.27591
06:03:17|0.27591
06:03:17|0.27591
06:03:18|0.27591
06:03:19|0.27591
06:03:20|0.27591
06:03:22|0.27591
06:03:22|0.27591
06:03:23|0.27591
06:03:24|0.27591
06:03:25|0.27591
06:03:26|0.27591
06:03:27|0.27591
06:03:28|0.27591
06:03:29|0.27591
06:03:30|0.27591
06:03:31|0.27591
06:03:33|0.27591
06:03:33|0.27591
06:03:34|0.27591
06:03:35|0.27591
06:03:36|0.27591
06:03:38|0.27591
06:03:38|0.27591
06:03:39|0.27591
06:03:40|0.27591
06:03:41|0.27591
06:03:43|0.27591
06:03:43|0.27591
06:03:44|0.27591
06:03:45|0.27591
06:03:46|0.27591
06:03:48|0.27591
06:03:48|0.27591
06:03:49|0.27591
06:03:50|0.27591
06:03:51|0.27591
06:03:53|0.27591
06:03:53|0.27591
06:03:54|0.27591
06:03:55|0.27591
06:03:56|0.27665
06:03:58|0.27665
06:03:58|0.27665
06:03:59|0.27665
06:04:00|0.27665
06:04:01|0.27665
06:04:02|0.27665
06:04:03|0.27665
06:04:04|0.27583
06:04:05|0.27583
06:04:06|0.27583
06:04:07|0.27583
06:04:09|0.27583
06:04:09|0.27583
06:04:10|0.27583
06:04:11|0.27553
06:04:12|0.27553
06:04:13|0.27553
06:04:14|0.27553
06:04:16|0.27547
06:04:17|0.27547
06:04:18|0.27495
06:04:19|0.27495
06:04:20|0.27495
06:04:21|0.27495
06:04:22|0.27497
06:04:23|0.27497
06:04:24|0.27497
06:04:25|0.27497
06:04:26|0.27497
06:04:27|0.27497
06:04:28|0.27497
06:04:29|0.27497
06:04:30|0.27497
06:04:31|0.27497
06:04:32|0.27497
06:04:33|0.27497
06:04:35|0.27497
06:04:35|0.27497
06:04:36|0.27439
06:04:37|0.27439
06:04:38|0.27439
06:04:39|0.27439
06:04:40|0.27439
06:04:41|0.27439
06:04:42|0.27439
06:04:43|0.27439
06:04:44|0.27439
06:04:46|0.27439
06:04:46|0.27439
06:04:48|0.27439
06:04:48|0.27439
06:04:50|0.27439
06:04:51|0.27439
06:04:51|0.27437
06:04:53|0.27437
06:04:54|0.27437
06:04:54|0.27437
06:04:56|0.27437
06:04:56|0.27437
06:04:58|0.27437
06:04:59|0.27437
06:05:00|0.27437
06:05:01|0.27437
06:05:02|0.27437
06:05:02|0.27437
06:05:04|0.27451
06:05:04|0.27451
06:05:06|0.27451
06:05:07|0.27451
06:05:08|0.2744
06:05:08|0.2744
06:05:09|0.2744
06:05:10|0.2744
06:05:12|0.2744
06:05:13|0.2744
06:05:13|0.2744
06:05:14|0.2744
06:05:16|0.2744
06:05:17|0.2744
06:05:18|0.2744
06:05:20|0.2744
06:05:21|0.2744
06:05:21|0.2744
06:05:22|0.2744
06:05:23|0.2744
06:05:25|0.2744
06:05:26|0.2744
06:05:27|0.2744
06:05:28|0.2744
06:05:29|0.2744
06:05:30|0.2744
06:05:31|0.2744
06:05:32|0.2744
06:05:33|0.2744
06:05:34|0.2744
06:05:35|0.2744
06:05:36|0.2744
06:05:37|0.2744
06:05:38|0.2744
06:05:38|0.2744
06:05:40|0.2744
06:05:41|0.2744
06:05:42|0.2744
06:05:43|0.2744
06:05:44|0.2744
06:05:44|0.2744
06:05:46|0.2744
06:05:47|0.2744
06:05:48|0.2744
06:05:49|0.2744
06:05:49|0.2744
06:05:51|0.2744
06:05:51|0.2744
06:05:53|0.2744
06:05:53|0.2744
06:05:55|0.2744
06:05:56|0.2744
06:05:57|0.2744
06:05:57|0.2744
06:05:58|0.2744
06:06:00|0.2744
06:06:01|0.2751
06:06:02|0.2751
06:06:03|0.2751
06:06:04|0.2751
06:06:05|0.2751
06:06:06|0.2751
06:06:07|0.2751
06:06:08|0.27503
06:06:09|0.27503
06:06:10|0.27503
06:06:11|0.27503
06:06:12|0.27503
06:06:13|0.27503
06:06:14|0.27503
06:06:15|0.27503
06:06:16|0.27503
06:06:17|0.27503
06:06:18|0.27519
06:06:19|0.27519
06:06:21|0.27519
06:06:21|0.27519
06:06:23|0.27519
06:06:23|0.27519
06:06:25|0.27519
06:06:25|0.27519
06:06:26|0.27519
06:06:28|0.27519
06:06:29|0.27519
06:06:30|0.27519
06:06:31|0.27519
06:06:32|0.27519
06:06:32|0.27519
06:06:34|0.27519
06:06:35|0.27466
06:06:36|0.27466
06:06:37|0.27466
06:06:38|0.27466
06:06:39|0.27466
06:06:40|0.27466
06:06:41|0.27466
06:06:42|0.27466
06:06:42|0.27466
06:06:43|0.27466
06:06:45|0.27466
06:06:46|0.27466
06:06:46|0.27466
06:06:48|0.27466
06:06:49|0.27466
06:06:50|0.27466
06:06:51|0.27466
06:06:51|0.27466
06:06:53|0.27466
06:06:54|0.27466
06:06:55|0.27466
06:06:56|0.27466
06:06:57|0.27466
06:06:58|0.27466
06:06:58|0.27466
06:07:00|0.27466
06:07:00|0.27466
06:07:01|0.27466
06:07:03|0.27466
06:07:04|0.27466
06:07:04|0.27466
06:07:06|0.27466
06:07:06|0.27466
06:07:08|0.27466
06:07:09|0.27466
06:07:09|0.27466
06:07:11|0.27466
06:07:12|0.27466
06:07:13|0.27466
06:07:14|0.27466
06:07:14|0.27466
06:07:16|0.27466
06:07:17|0.27466
06:07:17|0.27466
06:07:19|0.27466
06:07:20|0.27466
06:07:21|0.27466
06:07:22|0.27466
06:07:23|0.27466
06:07:24|0.27466
06:07:25|0.27466
06:07:26|0.27466
06:07:27|0.27466
06:07:28|0.27466
06:07:29|0.27466
06:07:30|0.27466
06:07:31|0.27466
06:07:32|0.27466
06:07:33|0.27466
06:07:34|0.27466
06:07:35|0.27466
06:07:36|0.27466
06:07:37|0.27466
06:07:38|0.27466
06:07:39|0.27466
06:07:40|0.27466
06:07:41|0.27466
06:07:42|0.27466
06:07:43|0.27466
06:07:44|0.27466
06:07:45|0.27466
06:07:46|0.27466
06:07:47|0.27466
06:07:48|0.27466
06:07:49|0.27466
06:07:50|0.27466
06:07:51|0.27466
06:07:52|0.27466
06:07:53|0.27466
06:07:54|0.27466
06:07:55|0.27466
06:07:56|0.27466
06:07:57|0.27466
06:07:58|0.27466
06:07:59|0.27466
06:08:00|0.27466
06:08:01|0.27466
06:08:02|0.27466
06:08:03|0.27466
06:08:04|0.27466
06:08:05|0.27466
06:08:06|0.27466
06:08:07|0.27466
06:08:08|0.27466
06:08:09|0.27466
06:08:10|0.27466
06:08:11|0.27466
06:08:12|0.27466
06:08:13|0.27466
06:08:15|0.27544
06:08:15|0.27544
06:08:16|0.27544
06:08:17|0.27544
06:08:18|0.27544
06:08:19|0.27544
06:08:21|0.27544
06:08:22|0.27544
06:08:23|0.27544
06:08:24|0.27544
06:08:25|0.27544
06:08:26|0.2755
06:08:27|0.2755
06:08:28|0.2755
06:08:29|0.27584
06:08:30|0.27584
06:08:31|0.27584
06:08:32|0.27584
06:08:33|0.27584
06:08:34|0.27584
06:08:35|0.27584
06:08:36|0.27584
06:08:37|0.27584
06:08:38|0.27584
06:08:39|0.27584
06:08:41|0.27584
06:08:41|0.27584
06:08:42|0.27584
06:08:43|0.27584
06:08:44|0.27584
06:08:45|0.27584
06:08:46|0.27584
06:08:47|0.27584
06:08:48|0.27584
06:08:49|0.27584
06:08:50|0.27584
06:08:51|0.27584
06:08:52|0.27584
06:08:53|0.27584
06:08:54|0.27584
06:08:55|0.27584
06:08:56|0.27584
06:08:57|0.27584
06:08:58|0.27584
06:08:59|0.27584
06:09:00|0.27584
06:09:01|0.27584
06:09:02|0.27584
06:09:03|0.27584
06:09:04|0.27584
06:09:05|0.27584
06:09:06|0.27584
06:09:07|0.27584
06:09:08|0.27584
06:09:09|0.27584
06:09:10|0.27584
06:09:11|0.27584
06:09:12|0.27584
06:09:13|0.27584
06:09:14|0.27584
06:09:15|0.27584
06:09:16|0.27584
06:09:17|0.27584
06:09:18|0.27584
06:09:19|0.27584
06:09:21|0.27584
06:09:21|0.27584
06:09:22|0.27584
06:09:23|0.27584
06:09:24|0.27584
06:09:25|0.27584
06:09:26|0.27584
06:09:28|0.27584
06:09:29|0.27584
06:09:29|0.27584
06:09:30|0.27584
06:09:31|0.27584
06:09:33|0.27584
06:09:34|0.27584
06:09:34|0.27584
06:09:36|0.27584
06:09:36|0.27584
06:09:38|0.27584
06:09:39|0.27584
06:09:40|0.27584
06:09:40|0.27584
06:09:42|0.27584
06:09:43|0.27584
06:09:44|0.27584
06:09:44|0.27584
06:09:45|0.27584
06:09:47|0.27584
06:09:48|0.27584
06:09:48|0.27584
06:09:50|0.27584
06:09:50|0.27584
06:09:51|0.27584
06:09:52|0.27584
06:09:53|0.27584
06:09:54|0.27584
06:09:56|0.27584
06:09:56|0.27584
06:09:57|0.27584
06:09:58|0.27584
06:09:59|0.27584
06:10:00|0.27584
06:10:02|0.27584
06:10:03|0.27584
06:10:04|0.27584
06:10:05|0.27584
06:10:06|0.27584
06:10:07|0.27584
06:10:08|0.27584
06:10:09|0.27584
06:10:10|0.27584
06:10:11|0.27584
06:10:12|0.27584
06:10:13|0.27584
06:10:14|0.27584
06:10:15|0.27584
06:10:16|0.27584
06:10:17|0.27584
06:10:18|0.27584
06:10:19|0.27584
06:10:20|0.27584
06:10:21|0.27584
06:10:22|0.27584
06:10:23|0.27584
06:10:24|0.27584
06:10:26|0.27584
06:10:27|0.27584
06:10:28|0.27599
06:10:29|0.27599
06:10:30|0.27599
06:10:30|0.27599
06:10:32|0.27599
06:10:33|0.27622
06:10:34|0.27622
06:10:34|0.27622
06:10:35|0.27622
06:10:37|0.27622
06:10:38|0.27622
06:10:39|0.27622
06:10:40|0.27622
06:10:41|0.27622
06:10:42|0.27622
06:10:43|0.27622
06:10:44|0.27622
06:10:44|0.27622
06:10:46|0.27622
06:10:47|0.27622
06:10:48|0.27622
06:10:49|0.27622
06:10:50|0.27622
06:10:50|0.27622
06:10:52|0.27622
06:10:53|0.27622
06:10:54|0.27622
06:10:55|0.27622
06:10:56|0.27622
06:10:57|0.27622
06:10:58|0.27622
06:10:59|0.27622
06:11:00|0.27622
06:11:01|0.27622
06:11:02|0.27622
06:11:03|0.27622
06:11:04|0.27622
06:11:05|0.27622
06:11:06|0.27622
06:11:07|0.27622
06:11:08|0.27622
06:11:09|0.27622
06:11:10|0.27622
06:11:11|0.27622
06:11:12|0.27622
06:11:13|0.27622
06:11:14|0.27622
06:11:15|0.27622
06:11:16|0.27622
06:11:17|0.27622
06:11:18|0.27622
06:11:19|0.27622
06:11:21|0.27474
06:11:21|0.27474
06:11:23|0.27474
06:11:23|0.27474
06:11:25|0.27474
06:11:26|0.27474
06:11:27|0.27474
06:11:28|0.27474
06:11:29|0.27474
06:11:31|0.27474
06:11:31|0.27474
06:11:32|0.27474
06:11:33|0.27474
06:11:34|0.27474
06:11:35|0.27474
06:11:36|0.27474
06:11:37|0.27474
06:11:38|0.27474
06:11:39|0.27474
06:11:40|0.27474
06:11:41|0.27474
06:11:42|0.27474
06:11:43|0.27474
06:11:44|0.27474
06:11:45|0.27474
06:11:46|0.27474
06:11:47|0.27474
06:11:48|0.27474
06:11:49|0.27474
06:11:50|0.27474
06:11:51|0.27515
06:11:52|0.27515
06:11:53|0.27515
06:11:54|0.27515
06:11:55|0.27515
06:11:56|0.27515
06:11:57|0.27515
06:11:58|0.27515
06:11:59|0.27515
06:12:00|0.27515
06:12:01|0.27515
06:12:02|0.27515
06:12:03|0.27515
06:12:04|0.27515
06:12:05|0.27442
06:12:06|0.27436
06:12:07|0.27436
06:12:08|0.27436
06:12:09|0.27436
06:12:10|0.27436
06:12:11|0.27503
06:12:12|0.27503
06:12:13|0.27503
06:12:14|0.27503
06:12:15|0.27503
06:12:16|0.27503
06:12:17|0.27503
06:12:18|0.27503
06:12:19|0.27503
06:12:20|0.27503
06:12:21|0.27503
06:12:22|0.27503
06:12:24|0.27503
06:12:25|0.27503
06:12:26|0.27503
06:12:27|0.27503
06:12:28|0.27503
06:12:29|0.27503
06:12:30|0.27503
06:12:31|0.27503
06:12:32|0.27503
06:12:33|0.27503
06:12:34|0.27503
06:12:35|0.27503
06:12:36|0.27503
06:12:37|0.27503
06:12:38|0.27503
06:12:39|0.27503
06:12:40|0.27503
06:12:41|0.27503
06:12:43|0.27503
06:12:43|0.27503
06:12:44|0.27503
06:12:45|0.27503
06:12:46|0.27503
06:12:47|0.27449
06:12:48|0.27449
06:12:49|0.27449
06:12:50|0.27449
06:12:52|0.27449
06:12:52|0.27449
06:12:54|0.27449
06:12:54|0.27449
06:12:55|0.27449
06:12:56|0.27449
06:12:57|0.27449
06:12:59|0.27482
06:13:00|0.27482
06:13:01|0.27482
06:13:01|0.27482
06:13:03|0.27482
06:13:04|0.27436
06:13:05|0.27436
06:13:06|0.27436
06:13:07|0.27436
06:13:08|0.27436
06:13:09|0.27436
06:13:10|0.27436
06:13:11|0.27405
06:13:11|0.27405
06:13:12|0.27394
06:13:14|0.27394
06:13:15|0.27394
06:13:15|0.27394
06:13:17|0.27436
06:13:18|0.27396
06:13:19|0.27396
06:13:20|0.27396
06:13:21|0.27396
06:13:22|0.27396
06:13:23|0.27396
06:13:24|0.27396
06:13:25|0.27396
06:13:26|0.27396
06:13:28|0.27396
06:13:29|0.27396
06:13:29|0.27396
06:13:31|0.27396
06:13:32|0.27396
06:13:33|0.27396
06:13:34|0.27396
06:13:35|0.27396
06:13:35|0.27396
06:13:36|0.27396
06:13:37|0.27396
06:13:38|0.27396
06:13:39|0.27396
06:13:40|0.27396
06:13:42|0.27396
06:13:42|0.27389
06:13:44|0.27389
06:13:44|0.27389
06:13:45|0.27389
06:13:47|0.27389
06:13:48|0.27389
06:13:49|0.27389
06:13:49|0.27389
06:13:51|0.27389
06:13:51|0.27389
06:13:52|0.27389
06:13:53|0.27389
06:13:55|0.27389
06:13:55|0.27389
06:13:57|0.27389
06:13:57|0.27389
06:13:58|0.27385
06:13:59|0.27385
06:14:01|0.27385
06:14:01|0.27373
06:14:03|0.27373
06:14:03|0.27373
06:14:04|0.27373
06:14:06|0.27363
06:14:06|0.27363
06:14:08|0.27363
06:14:08|0.27363
06:14:09|0.27363
06:14:10|0.27363
06:14:11|0.27363
06:14:13|0.27421
06:14:14|0.27421
06:14:15|0.27421
06:14:15|0.27421
06:14:17|0.27421
06:14:18|0.27421
06:14:18|0.27421
06:14:19|0.27421
06:14:21|0.27421
06:14:21|0.27421
06:14:23|0.27421
06:14:23|0.27421
06:14:24|0.27421
06:14:26|0.27421
06:14:27|0.27421
06:14:28|0.27421
06:14:29|0.27421
06:14:30|0.27421
06:14:31|0.27421
06:14:32|0.27421
06:14:33|0.27421
06:14:35|0.27421
06:14:35|0.27421
06:14:36|0.27421
06:14:37|0.27421
06:14:38|0.27421
06:14:39|0.27421
06:14:40|0.27421
06:14:42|0.27421
06:14:42|0.27421
06:14:43|0.27421
06:14:44|0.27421
06:14:45|0.27421
06:14:46|0.27421
06:14:47|0.27421
06:14:48|0.27421
06:14:49|0.27421
06:14:50|0.27421
06:14:51|0.27421
06:14:52|0.27421
06:14:53|0.27421
06:14:54|0.27421
06:14:55|0.27421
06:14:57|0.27421
06:14:57|0.27421
06:14:58|0.27421
06:14:59|0.27421
06:15:00|0.27421
06:15:02|0.27421
06:15:02|0.27421
06:15:03|0.27421
06:15:04|0.27421
06:15:05|0.27421
06:15:06|0.27421
06:15:07|0.27421
06:15:08|0.27421
06:15:09|0.27421
06:15:10|0.27421
06:15:11|0.27421
06:15:12|0.27421
06:15:13|0.27421
06:15:14|0.27421
06:15:15|0.27421
06:15:16|0.27421
06:15:17|0.27421
06:15:18|0.27421
06:15:19|0.27421
06:15:20|0.27421
06:15:21|0.27421
06:15:22|0.27421
06:15:23|0.27421
06:15:24|0.27421
06:15:25|0.27421
06:15:27|0.27421
06:15:28|0.27421
06:15:29|0.27421
06:15:30|0.27421
06:15:31|0.27421
06:15:32|0.27421
06:15:33|0.2742
06:15:34|0.2742
06:15:35|0.2742
06:15:36|0.2742
06:15:37|0.27419
06:15:38|0.27419
06:15:39|0.27419
06:15:40|0.27419
06:15:41|0.27419
06:15:42|0.27421
06:15:43|0.27421
06:15:44|0.27421
06:15:45|0.27421
06:15:46|0.27421
06:15:47|0.27421
06:15:48|0.27421
06:15:49|0.27421
06:15:50|0.27421
06:15:51|0.27421
06:15:52|0.27421
06:15:53|0.27421
06:15:54|0.27421
06:15:55|0.27421
06:15:56|0.27421
06:15:57|0.27421
06:15:58|0.27421
06:15:59|0.27421
06:16:00|0.27421
06:16:01|0.27421
06:16:02|0.27421
06:16:03|0.27421
06:16:04|0.27421
06:16:05|0.27421
06:16:06|0.27421
06:16:07|0.27421
06:16:08|0.27421
06:16:09|0.27421
06:16:10|0.27421
06:16:11|0.27421
06:16:12|0.27421
06:16:13|0.27421
06:16:14|0.27421
06:16:15|0.27421
06:16:16|0.27421
06:16:17|0.27421
06:16:18|0.27421
06:16:19|0.27421
06:16:20|0.27421
06:16:21|0.27421
06:16:22|0.27421
06:16:23|0.27421
06:16:24|0.27421
06:16:25|0.27421
06:16:26|0.27421
06:16:27|0.27421
06:16:28|0.27421
06:16:29|0.27421
06:16:30|0.27421
06:16:32|0.27421
06:16:32|0.27421
06:16:33|0.27421
06:16:34|0.27421
06:16:35|0.27421
06:16:36|0.27421
06:16:37|0.27421
06:16:38|0.27421
06:16:39|0.27421
06:16:40|0.27421
06:16:41|0.27421
06:16:42|0.27421
06:16:43|0.27421
06:16:44|0.27421
06:16:45|0.27421
06:16:46|0.27421
06:16:47|0.27421
06:16:48|0.27421
06:16:49|0.27421
06:16:50|0.27421
06:16:51|0.27421
06:16:52|0.27409
06:16:53|0.27409
06:16:54|0.27409
06:16:55|0.27409
06:16:56|0.27409
06:16:57|0.27409
06:16:58|0.27409
06:16:59|0.27409
06:17:00|0.27409
06:17:01|0.27409
06:17:02|0.27409
06:17:03|0.27409
06:17:04|0.27409
06:17:05|0.27409
06:17:06|0.27409
06:17:07|0.27409
06:17:08|0.27409
06:17:09|0.27409
06:17:10|0.27409
06:17:11|0.27409
06:17:12|0.27409
06:17:13|0.27409
06:17:14|0.27409
06:17:15|0.27409
06:17:16|0.27409
06:17:17|0.27409
06:17:18|0.27409
06:17:19|0.27409
06:17:20|0.27409
06:17:21|0.27409
06:17:22|0.27409
06:17:23|0.27409
06:17:24|0.27409
06:17:25|0.27409
06:17:26|0.27409
06:17:27|0.27409
06:17:29|0.27409
06:17:30|0.27409
06:17:31|0.27409
06:17:32|0.27409
06:17:33|0.27409
06:17:34|0.27409
06:17:35|0.27409
06:17:36|0.27409
06:17:37|0.27409
06:17:38|0.27409
06:17:39|0.27409
06:17:40|0.27409
06:17:41|0.27409
06:17:42|0.27409
06:17:43|0.27409
06:17:44|0.27409
06:17:45|0.27409
06:17:46|0.27409
06:17:47|0.27409
06:17:48|0.27409
06:17:49|0.27409
06:17:50|0.27409
06:17:51|0.27409
06:17:52|0.27409
06:17:53|0.27409
06:17:54|0.27409
06:17:55|0.27409
06:17:56|0.27409
06:17:57|0.27409
06:17:58|0.27409
06:17:59|0.27409
06:18:00|0.27409
06:18:01|0.27409
06:18:02|0.27409
06:18:04|0.27409
06:18:04|0.27409
06:18:05|0.27409
06:18:06|0.27409
06:18:07|0.27409
06:18:09|0.27409
06:18:09|0.27409
06:18:10|0.27435
06:18:11|0.27435
06:18:12|0.27435
06:18:13|0.27435
06:18:14|0.27435
06:18:15|0.27435
06:18:16|0.27435
06:18:17|0.27435
06:18:18|0.27435
06:18:19|0.27435
06:18:20|0.27435
06:18:21|0.27435
06:18:22|0.27435
06:18:23|0.27435
06:18:25|0.27435
06:18:25|0.27435
06:18:26|0.27435
06:18:27|0.27435
06:18:28|0.27435
06:18:30|0.27435
06:18:31|0.27435
06:18:32|0.27435
06:18:33|0.27435
06:18:34|0.27435
06:18:35|0.27435
06:18:36|0.27435
06:18:37|0.27435
06:18:38|0.27435
06:18:39|0.27435
06:18:40|0.27435
06:18:42|0.27435
06:18:42|0.27435
06:18:43|0.27463
06:18:44|0.27463
06:18:45|0.27463
06:18:47|0.27463
06:18:47|0.27463
06:18:48|0.27463
06:18:50|0.27463
06:18:50|0.27463
06:18:51|0.27463
06:18:52|0.27463
06:18:53|0.27463
06:18:55|0.27463
06:18:56|0.27463
06:18:57|0.27463
06:18:57|0.27463
06:18:59|0.27463
06:19:00|0.27463
06:19:01|0.27463
06:19:02|0.27463
06:19:02|0.27463
06:19:04|0.27463
06:19:04|0.27463
06:19:05|0.27463
06:19:07|0.27463
06:19:07|0.27463
06:19:09|0.27463
06:19:09|0.27463
06:19:10|0.27463
06:19:12|0.27463
06:19:12|0.27463
06:19:13|0.27463
06:19:14|0.27463
06:19:15|0.27463
06:19:16|0.27463
06:19:17|0.27463
06:19:19|0.27463
06:19:19|0.27463
06:19:20|0.27463
06:19:21|0.27463
06:19:22|0.27463
06:19:24|0.27463
06:19:24|0.27463
06:19:25|0.27463
06:19:26|0.27463
06:19:28|0.27463
06:19:29|0.27463
06:19:29|0.27463
06:19:31|0.27463
06:19:32|0.27463
06:19:33|0.27463
06:19:34|0.27463
06:19:35|0.27463
06:19:36|0.27463
06:19:37|0.27463
06:19:38|0.27463
06:19:40|0.27463
06:19:40|0.27463
06:19:41|0.27463
06:19:42|0.27463
06:19:43|0.27463
06:19:44|0.27463
06:19:45|0.27463
06:19:46|0.27463
06:19:47|0.27463
06:19:48|0.27463
06:19:49|0.27463
06:19:50|0.27463
06:19:51|0.27463
06:19:52|0.27463
06:19:53|0.274
06:19:54|0.274
06:19:55|0.274
06:19:56|0.274
06:19:57|0.274
06:19:58|0.274
06:19:59|0.274
06:20:00|0.274
06:20:01|0.274
06:20:02|0.274
06:20:03|0.274
06:20:04|0.274
06:20:05|0.274
06:20:06|0.274
06:20:07|0.274
06:20:08|0.274
06:20:09|0.274
06:20:10|0.274
06:20:11|0.274
06:20:12|0.27403
06:20:13|0.274
06:20:14|0.274
06:20:15|0.274
06:20:16|0.274
06:20:17|0.274
06:20:18|0.274
06:20:19|0.274
06:20:20|0.274
06:20:21|0.274
06:20:22|0.274
06:20:23|0.274
06:20:24|0.274
06:20:25|0.274
06:20:26|0.274
06:20:27|0.274
06:20:28|0.274
06:20:29|0.274
06:20:30|0.274
06:20:32|0.274
06:20:33|0.274
06:20:34|0.274
06:20:35|0.274
06:20:36|0.274
06:20:37|0.274
06:20:38|0.274
06:20:39|0.274
06:20:40|0.274
06:20:41|0.274
06:20:42|0.274
06:20:43|0.274
06:20:44|0.274
06:20:45|0.274
06:20:46|0.274
06:20:47|0.274
06:20:48|0.274
06:20:49|0.274
06:20:50|0.274
06:20:51|0.274
06:20:52|0.274
06:20:53|0.274
06:20:54|0.274
06:20:55|0.274
06:20:56|0.274
06:20:57|0.274
06:20:58|0.274
06:20:59|0.274
06:21:00|0.274
06:21:01|0.274
06:21:02|0.274
06:21:03|0.274
06:21:04|0.274
06:21:05|0.274
06:21:06|0.274
06:21:07|0.274
06:21:08|0.274
06:21:09|0.274
06:21:10|0.274
06:21:11|0.274
06:21:12|0.274
06:21:13|0.274
06:21:14|0.274
06:21:15|0.274
06:21:16|0.274
06:21:17|0.274
06:21:18|0.274
06:21:19|0.274
06:21:20|0.274
06:21:21|0.274
06:21:22|0.274
06:21:23|0.274
06:21:24|0.274
06:21:25|0.274
06:21:26|0.274
06:21:27|0.274
06:21:28|0.274
06:21:29|0.274
06:21:30|0.274
06:21:31|0.274
06:21:32|0.274
06:21:33|0.274
06:21:34|0.274
06:21:36|0.274
06:21:37|0.274
06:21:38|0.274
06:21:39|0.274
06:21:40|0.274
06:21:41|0.274
06:21:42|0.274
06:21:43|0.274
06:21:44|0.274
06:21:45|0.274
06:21:46|0.27359
06:21:47|0.27357
06:21:48|0.27353
06:21:49|0.27353
06:21:50|0.27353
06:21:51|0.27353
06:21:52|0.27348
06:21:53|0.27348
06:21:54|0.27348
06:21:55|0.27348
06:21:56|0.27337
06:21:57|0.27295
06:21:58|0.27286
06:21:59|0.27286
06:22:00|0.27286
06:22:01|0.27286
06:22:02|0.27289
06:22:03|0.27289
06:22:04|0.27289
06:22:05|0.27289
06:22:06|0.27289
06:22:07|0.27357
06:22:08|0.27357
06:22:09|0.27357
06:22:10|0.27357
06:22:11|0.27357
06:22:12|0.27357
06:22:13|0.27357
06:22:14|0.27357
06:22:15|0.27357
06:22:16|0.27357
06:22:17|0.27357
06:22:18|0.27357
06:22:19|0.27357
06:22:20|0.27357
06:22:21|0.27357
06:22:22|0.27357
06:22:23|0.27357
06:22:24|0.27357
06:22:25|0.27357
06:22:26|0.27357
06:22:27|0.27357
06:22:28|0.27357
06:22:29|0.27357
06:22:30|0.27357
06:22:31|0.27262
06:22:32|0.27262
06:22:33|0.27262
06:22:34|0.27262
06:22:35|0.27262
06:22:36|0.27262
06:22:38|0.27262
06:22:38|0.27262
06:22:39|0.27262
06:22:40|0.27262
06:22:41|0.27262
06:22:42|0.27262
06:22:43|0.27262
06:22:45|0.27262
06:22:45|0.27262
06:22:46|0.27262
06:22:47|0.27262
06:22:48|0.27262
06:22:49|0.27262
06:22:51|0.27262
06:22:51|0.27262
06:22:52|0.27262
06:22:53|0.27262
06:22:54|0.27262
06:22:56|0.27262
06:22:57|0.27262
06:22:57|0.27262
06:22:59|0.27262
06:23:00|0.27262
06:23:01|0.27262
06:23:02|0.27262
06:23:02|0.27262
06:23:03|0.27262
06:23:05|0.27251
06:23:05|0.27273
06:23:06|0.2725
06:23:08|0.27241
06:23:08|0.27241
06:23:10|0.27241
06:23:11|0.27241
06:23:12|0.27241
06:23:13|0.27241
06:23:14|0.27241
06:23:15|0.27241
06:23:16|0.27272
06:23:17|0.27272
06:23:17|0.27272
06:23:18|0.27239
06:23:19|0.27239
06:23:21|0.27239
06:23:22|0.27239
06:23:23|0.27239
06:23:24|0.27239
06:23:25|0.27239
06:23:26|0.27239
06:23:27|0.27239
06:23:28|0.27239
06:23:29|0.27239
06:23:30|0.27239
06:23:30|0.27239
06:23:32|0.27239
06:23:33|0.27239
06:23:34|0.27239
06:23:35|0.27239
06:23:36|0.27239
06:23:38|0.27239
06:23:38|0.27239
06:23:40|0.27239
06:23:40|0.27239
06:23:42|0.27239
06:23:42|0.27239
06:23:43|0.27239
06:23:45|0.27239
06:23:46|0.27239
06:23:47|0.27239
06:23:48|0.27239
06:23:49|0.27239
06:23:50|0.27239
06:23:51|0.27239
06:23:52|0.27239
06:23:53|0.27239
06:23:54|0.27269
06:23:55|0.27269
06:23:56|0.27269
06:23:57|0.27269
06:23:58|0.27276
06:23:59|0.27277
06:24:00|0.27277
06:24:01|0.27277
06:24:02|0.27277
06:24:03|0.27277
06:24:04|0.27269
06:24:05|0.27269
06:24:06|0.27269
06:24:07|0.27269
06:24:08|0.27269
06:24:09|0.27269
06:24:10|0.27269
06:24:11|0.27269
06:24:12|0.27269
06:24:13|0.27269
06:24:14|0.27269
06:24:15|0.27269
06:24:16|0.27269
06:24:17|0.27269
06:24:18|0.27269
06:24:19|0.27269
06:24:20|0.2729
06:24:21|0.2729
06:24:22|0.2729
06:24:23|0.2729
06:24:24|0.2729
06:24:25|0.2729
06:24:26|0.2729
06:24:27|0.2729
06:24:28|0.2729
06:24:29|0.2729
06:24:30|0.2729
06:24:31|0.2729
06:24:32|0.2729
06:24:33|0.2729
06:24:34|0.2729
06:24:35|0.2729
06:24:37|0.2729
06:24:38|0.2729
06:24:38|0.2729
06:24:39|0.2729
06:24:40|0.2729
06:24:41|0.2729
06:24:42|0.2731
06:24:43|0.2731
06:24:44|0.2731
06:24:45|0.2731
06:24:46|0.2731
06:24:47|0.2731
06:24:48|0.2731
06:24:49|0.2731
06:24:50|0.2731
06:24:51|0.2731
06:24:52|0.2731
06:24:53|0.2731
06:24:54|0.2731
06:24:55|0.2731
06:24:56|0.2731
06:24:57|0.2731
06:24:59|0.2731
06:24:59|0.2731
06:25:00|0.2731
06:25:02|0.2731
06:25:02|0.2731
06:25:03|0.2731
06:25:04|0.2731
06:25:05|0.2731
06:25:06|0.2731
06:25:07|0.2731
06:25:08|0.2731
06:25:10|0.2731
06:25:11|0.2731
06:25:11|0.2731
06:25:13|0.2731
06:25:13|0.2731
06:25:14|0.2731
06:25:16|0.2731
06:25:17|0.2731
06:25:18|0.2731
06:25:18|0.2731
06:25:19|0.2731
06:25:20|0.2731
06:25:21|0.2731
06:25:22|0.2731
06:25:23|0.2731
06:25:24|0.2731
06:25:26|0.2731
06:25:27|0.2731
06:25:27|0.2731
06:25:29|0.27311
06:25:29|0.27311
06:25:30|0.27311
06:25:32|0.27311
06:25:32|0.27311
06:25:34|0.27311
06:25:34|0.27311
06:25:35|0.27311
06:25:37|0.27311
06:25:38|0.27311
06:25:39|0.27311
06:25:40|0.27311
06:25:41|0.27311
06:25:42|0.27311
06:25:43|0.27311
06:25:44|0.27311
06:25:45|0.27311
06:25:46|0.27311
06:25:47|0.27311
06:25:48|0.27228
06:25:49|0.27228
06:25:50|0.27228
06:25:51|0.27228
06:25:52|0.27228
06:25:53|0.27228
06:25:54|0.27312
06:25:55|0.27312
06:25:56|0.27355
06:25:57|0.27355
06:25:58|0.27355
06:25:59|0.27355
06:26:00|0.27355
06:26:01|0.27355
06:26:02|0.27355
06:26:03|0.27355
06:26:04|0.27355
06:26:05|0.27355
06:26:06|0.27355
06:26:07|0.27355
06:26:08|0.27355
06:26:09|0.27355
06:26:10|0.27355
06:26:11|0.27355
06:26:12|0.27355
06:26:13|0.27355
06:26:14|0.27355
06:26:15|0.27355
06:26:16|0.27355
06:26:17|0.27355
06:26:18|0.27355
06:26:19|0.27355
06:26:20|0.27355
06:26:21|0.27355
06:26:22|0.27355
06:26:23|0.27355
06:26:24|0.27355
06:26:25|0.27355
06:26:26|0.27355
06:26:27|0.27355
06:26:28|0.27355
06:26:29|0.27355
06:26:31|0.27355
06:26:31|0.27355
06:26:32|0.27355
06:26:33|0.27355
06:26:34|0.27355
06:26:35|0.27355
06:26:36|0.27355
06:26:38|0.27355
06:26:39|0.27355
06:26:40|0.27355
06:26:41|0.27355
06:26:42|0.27355
06:26:43|0.27355
06:26:44|0.27355
06:26:45|0.27355
06:26:46|0.27355
06:26:47|0.27355
06:26:48|0.27355
06:26:49|0.27355
06:26:50|0.27355
06:26:51|0.27355
06:26:52|0.27355
06:26:53|0.27355
06:26:54|0.27355
06:26:55|0.27355
06:26:56|0.27355
06:26:57|0.27355
06:26:58|0.27355
06:26:59|0.27355
06:27:00|0.27355
06:27:01|0.27355
06:27:02|0.27355
06:27:03|0.27355
06:27:04|0.27355
06:27:05|0.27355
06:27:06|0.27355
06:27:07|0.27355
06:27:08|0.27355
06:27:09|0.27355
06:27:10|0.27355
06:27:11|0.27355
06:27:12|0.27355
06:27:13|0.27355
06:27:14|0.27355
06:27:15|0.27355
06:27:16|0.27355
06:27:17|0.27355
06:27:18|0.27355
06:27:19|0.27355
06:27:20|0.27355
06:27:21|0.27355
06:27:22|0.27355
06:27:23|0.27355
06:27:24|0.27355
06:27:25|0.27355
06:27:26|0.27355
06:27:27|0.27355
06:27:28|0.27355
06:27:29|0.27355
06:27:30|0.27355
06:27:31|0.27355
06:27:32|0.27355
06:27:33|0.27355
06:27:34|0.27355
06:27:35|0.27355
06:27:36|0.27355
06:27:37|0.27355
06:27:38|0.27355
06:27:40|0.27355
06:27:41|0.27355
06:27:42|0.27355
06:27:43|0.27297
06:27:44|0.27297
06:27:45|0.27297
06:27:46|0.27297
06:27:47|0.27297
06:27:48|0.27297
06:27:49|0.27297
06:27:50|0.27297
06:27:51|0.27297
06:27:52|0.27297
06:27:53|0.27297
06:27:54|0.27297
06:27:55|0.27297
06:27:56|0.27297
06:27:57|0.27297
06:27:58|0.27297
06:27:59|0.27297
06:28:00|0.27297
06:28:01|0.27297
06:28:02|0.27297
06:28:03|0.27297
06:28:04|0.27297
06:28:05|0.27297
06:28:06|0.27297
06:28:07|0.27297
06:28:08|0.27297
06:28:09|0.27297
06:28:10|0.27297
06:28:11|0.27297
06:28:12|0.27297
06:28:13|0.27297
06:28:14|0.27297
06:28:15|0.27297
06:28:16|0.27297
06:28:17|0.27297
06:28:18|0.27297
06:28:19|0.27297
06:28:20|0.27297
06:28:21|0.27297
06:28:22|0.27297
06:28:23|0.27297
06:28:24|0.27297
06:28:25|0.27297
06:28:26|0.27297
06:28:27|0.27297
06:28:28|0.27297
06:28:29|0.27297
06:28:30|0.27297
06:28:31|0.27297
06:28:32|0.27297
06:28:33|0.27297
06:28:34|0.27295
06:28:35|0.27295
06:28:36|0.27295
06:28:37|0.27295
06:28:38|0.27295
06:28:39|0.27295
06:28:41|0.27295
06:28:41|0.27295
06:28:43|0.27295
06:28:43|0.27295
06:28:44|0.27297
06:28:45|0.27297
06:28:46|0.27297
06:28:47|0.27297
06:28:48|0.27297
06:28:49|0.27297
06:28:51|0.27297
06:28:52|0.27297
06:28:52|0.27297
06:28:54|0.27297
06:28:54|0.27297
06:28:56|0.27297
06:28:56|0.27297
06:28:57|0.27297
06:28:59|0.27297
06:29:00|0.27297
06:29:01|0.27297
06:29:01|0.27297
06:29:03|0.27297
06:29:03|0.27297
06:29:05|0.27297
06:29:06|0.27297
06:29:07|0.27297
06:29:08|0.27297
06:29:08|0.27297
06:29:09|0.27297
06:29:11|0.27297
06:29:12|0.27297
06:29:12|0.27297
06:29:14|0.27297
06:29:14|0.27297
06:29:16|0.27297
06:29:17|0.27297
06:29:18|0.27297
06:29:19|0.27297
06:29:20|0.27297
06:29:21|0.27297
06:29:22|0.27297
06:29:23|0.27297
06:29:23|0.27297
06:29:25|0.27297
06:29:26|0.27297
06:29:26|0.27297
06:29:27|0.27297
06:29:28|0.27297
06:29:30|0.27297
06:29:31|0.27297
06:29:32|0.27297
06:29:33|0.2725
06:29:34|0.2725
06:29:34|0.2725
06:29:36|0.2725
06:29:36|0.2725
06:29:38|0.2725
06:29:39|0.2725
06:29:40|0.2725
06:29:41|0.2725
06:29:42|0.2725
06:29:43|0.2725
06:29:44|0.2725
06:29:45|0.2725
06:29:46|0.2725
06:29:47|0.2725
06:29:49|0.2725
06:29:49|0.2725
06:29:50|0.2725
06:29:51|0.2725
06:29:53|0.2725
06:29:53|0.2725
06:29:54|0.2725
06:29:56|0.2725
06:29:56|0.2725
06:29:58|0.2725
06:29:59|0.2725
06:30:00|0.2725
06:30:01|0.2725
06:30:02|0.2725
06:30:03|0.2725
06:30:04|0.2725
06:30:05|0.2725
06:30:06|0.27245
06:30:07|0.27245
06:30:08|0.27245
06:30:09|0.27245
06:30:10|0.27245
06:30:11|0.27245
06:30:12|0.27245
06:30:13|0.27245
06:30:14|0.27245
06:30:15|0.27245
06:30:16|0.27245
06:30:17|0.27245
06:30:18|0.27245
06:30:19|0.27245
06:30:20|0.27245
06:30:21|0.27245
06:30:22|0.2737
06:30:23|0.27379
06:30:24|0.27379
06:30:25|0.27379
06:30:26|0.27379
06:30:27|0.27379
06:30:28|0.27379
06:30:29|0.27379
06:30:30|0.27379
06:30:31|0.27379
06:30:32|0.27379
06:30:33|0.27379
06:30:34|0.27379
06:30:35|0.27379
06:30:36|0.27379
06:30:37|0.27379
06:30:38|0.27379
06:30:39|0.27379
06:30:40|0.27379
06:30:41|0.27379
06:30:42|0.27379
06:30:44|0.27379
06:30:44|0.27379
06:30:45|0.27379
06:30:46|0.27379
06:30:47|0.27379
06:30:48|0.27379
06:30:49|0.27379
06:30:50|0.27379
06:30:51|0.27379
06:30:52|0.27379
06:30:53|0.27379
06:30:55|0.27379
06:30:55|0.27379
06:30:56|0.27379
06:30:58|0.27379
06:30:59|0.27379
06:30:59|0.27379
06:31:01|0.27379
06:31:01|0.27379
06:31:03|0.27355
06:31:04|0.27355
06:31:05|0.27355
06:31:06|0.27355
06:31:07|0.27355
06:31:08|0.27355
06:31:08|0.27355
06:31:10|0.27355
06:31:10|0.27355
06:31:11|0.27355
06:31:12|0.27355
06:31:14|0.27355
06:31:15|0.27355
06:31:15|0.27355
06:31:17|0.27355
06:31:18|0.27355
06:31:19|0.27355
06:31:20|0.27353
06:31:21|0.27353
06:31:22|0.27353
06:31:23|0.27353
06:31:24|0.27353
06:31:25|0.27255
06:31:26|0.27255
06:31:27|0.27255
06:31:27|0.27255
06:31:29|0.27255
06:31:30|0.27255
06:31:31|0.27255
06:31:32|0.27255
06:31:32|0.27255
06:31:33|0.27255
06:31:35|0.27255
06:31:36|0.27255
06:31:37|0.27255
06:31:38|0.27255
06:31:38|0.27255
06:31:39|0.27255
06:31:41|0.27255
06:31:42|0.27255
06:31:43|0.27255
06:31:44|0.27255
06:31:45|0.27255
06:31:46|0.27255
06:31:47|0.27255
06:31:49|0.27255
06:31:50|0.27255
06:31:50|0.27255
06:31:51|0.27255
06:31:52|0.27255
06:31:53|0.27255
06:31:54|0.27346
06:31:55|0.27346
06:31:56|0.27346
06:31:57|0.27346
06:31:58|0.27346
06:31:59|0.27346
06:32:00|0.27346
06:32:01|0.27346
06:32:02|0.27346
06:32:03|0.27346
06:32:04|0.27346
06:32:05|0.27346
06:32:06|0.27346
06:32:07|0.27346
06:32:08|0.27346
06:32:09|0.27346
06:32:10|0.27346
06:32:11|0.27346
06:32:12|0.27346
06:32:13|0.27346
06:32:14|0.27346
06:32:15|0.27346
06:32:16|0.27346
06:32:17|0.27346
06:32:18|0.27346
06:32:19|0.27346
06:32:20|0.27346
06:32:21|0.27346
06:32:22|0.27346
06:32:23|0.27346
06:32:24|0.27346
06:32:25|0.27346
06:32:27|0.27346
06:32:27|0.27346
06:32:28|0.2731
06:32:29|0.2731
06:32:30|0.2731
06:32:31|0.2731
06:32:32|0.2731
06:32:33|0.2731
06:32:34|0.2731
06:32:35|0.2731
06:32:36|0.2731
06:32:37|0.2731
06:32:38|0.2731
06:32:39|0.2731
06:32:40|0.2731
06:32:41|0.2731
06:32:42|0.2731
06:32:44|0.2731
06:32:45|0.2731
06:32:45|0.2731
06:32:47|0.2731
06:32:48|0.2731
06:32:49|0.2731
06:32:50|0.2731
06:32:51|0.2731
06:32:52|0.2731
06:32:53|0.2731
06:32:55|0.2731
06:32:55|0.2731
06:32:56|0.2731
06:32:57|0.2731
06:32:58|0.2731
06:32:59|0.2731
06:33:01|0.2731
06:33:01|0.2731
06:33:03|0.2731
06:33:03|0.2731
06:33:04|0.27352
06:33:05|0.27352
06:33:06|0.27352
06:33:08|0.27352
06:33:08|0.27352
06:33:09|0.27352
06:33:11|0.27352
06:33:11|0.27352
06:33:12|0.27352
06:33:13|0.27352
06:33:14|0.27352
06:33:15|0.27352
06:33:17|0.27352
06:33:17|0.27352
06:33:19|0.27257
06:33:19|0.27257
06:33:20|0.27257
06:33:21|0.27257
06:33:23|0.27257
06:33:23|0.27257
06:33:24|0.27257
06:33:25|0.27257
06:33:27|0.27257
06:33:27|0.27257
06:33:28|0.27257
06:33:30|0.27257
06:33:30|0.27354
06:33:31|0.27354
06:33:33|0.27354
06:33:34|0.27354
06:33:34|0.27354
06:33:35|0.27354
06:33:36|0.27354
06:33:37|0.27354
06:33:39|0.27377
06:33:39|0.27377
06:33:41|0.27377
06:33:42|0.27377
06:33:42|0.27377
06:33:43|0.27377
06:33:45|0.27377
06:33:46|0.27377
06:33:47|0.27377
06:33:49|0.27377
06:33:49|0.27377
06:33:51|0.27377
06:33:51|0.27377
06:33:53|0.27377
06:33:54|0.27377
06:33:55|0.27377
06:33:56|0.27377
06:33:57|0.27377
06:33:58|0.27377
06:33:58|0.27377
06:34:00|0.27377
06:34:01|0.27377
06:34:02|0.27377
06:34:03|0.27377
06:34:04|0.27377
06:34:05|0.27377
06:34:06|0.27377
06:34:07|0.27377
06:34:08|0.27377
06:34:09|0.27377
06:34:10|0.27377
06:34:11|0.27377
06:34:12|0.27377
06:34:13|0.27373
06:34:14|0.27373
06:34:15|0.27373
06:34:16|0.27373
06:34:17|0.27373
06:34:18|0.27373
06:34:20|0.27373
06:34:20|0.27373
06:34:21|0.27373
06:34:22|0.27373
06:34:23|0.27373
06:34:24|0.27373
06:34:25|0.27373
06:34:26|0.27373
06:34:27|0.27373
06:34:28|0.27373
06:34:29|0.27373
06:34:30|0.27373
06:34:31|0.27373
06:34:32|0.27373
06:34:33|0.27373
06:34:34|0.27373
06:34:35|0.27373
06:34:36|0.27373
06:34:37|0.27373
06:34:38|0.27373
06:34:39|0.27373
06:34:40|0.27373
06:34:41|0.27373
06:34:42|0.27373
06:34:43|0.27373
06:34:44|0.27377
06:34:46|0.27377
06:34:47|0.27377
06:34:48|0.27377
06:34:49|0.27377
06:34:50|0.27377
06:34:51|0.27377
06:34:52|0.27377
06:34:53|0.27377
06:34:54|0.27377
06:34:55|0.27377
06:34:56|0.27377
06:34:57|0.27377
06:34:58|0.27377
06:34:59|0.27377
06:35:00|0.27373
06:35:01|0.27373
06:35:02|0.27373
06:35:03|0.27373
06:35:04|0.27355
06:35:05|0.27355
06:35:07|0.27355
06:35:07|0.27355
06:35:08|0.27355
06:35:09|0.27355
06:35:10|0.27355
06:35:11|0.27355
06:35:13|0.27355
06:35:14|0.27355
06:35:15|0.27355
06:35:16|0.27355
06:35:16|0.27355
06:35:17|0.27355
06:35:19|0.27355
06:35:19|0.27355
06:35:20|0.27355
06:35:21|0.27341
06:35:22|0.27341
06:35:24|0.27341
06:35:24|0.27341
06:35:26|0.27341
06:35:26|0.27341
06:35:27|0.27341
06:35:28|0.27341
06:35:30|0.27341
06:35:30|0.27341
06:35:32|0.27341
06:35:33|0.27341
06:35:34|0.27341
06:35:34|0.27341
06:35:36|0.27341
06:35:36|0.27341
06:35:37|0.27341
06:35:39|0.27341
06:35:39|0.27341
06:35:41|0.27341
06:35:41|0.27341
06:35:43|0.27341
06:35:43|0.27341
06:35:45|0.27341
06:35:45|0.27341
06:35:47|0.27341
06:35:47|0.27341
06:35:48|0.27341
06:35:50|0.27341
06:35:51|0.27341
06:35:52|0.27341
06:35:53|0.27341
06:35:54|0.27341
06:35:55|0.27341
06:35:56|0.27351
06:35:57|0.27351
06:35:58|0.27351
06:35:59|0.27351
06:35:59|0.27351
06:36:01|0.27351
06:36:02|0.27351
06:36:03|0.27351
06:36:04|0.27351
06:36:05|0.27351
06:36:06|0.27351
06:36:07|0.27351
06:36:08|0.27351
06:36:09|0.27351
06:36:10|0.27351
06:36:11|0.27351
06:36:12|0.27351
06:36:13|0.27351
06:36:14|0.27351
06:36:15|0.27351
06:36:16|0.27351
06:36:17|0.27351
06:36:18|0.27351
06:36:19|0.27351
06:36:20|0.27351
06:36:22|0.27351
06:36:22|0.27351
06:36:23|0.27351
06:36:24|0.27351
06:36:25|0.27351
06:36:26|0.27351
06:36:27|0.27351
06:36:28|0.27351
06:36:29|0.27351
06:36:30|0.27351
06:36:31|0.27351
06:36:32|0.27351
06:36:33|0.27351
06:36:34|0.27351
06:36:35|0.27351
06:36:36|0.27351
06:36:37|0.27351
06:36:38|0.27351
06:36:39|0.27351
06:36:40|0.27351
06:36:41|0.27351
06:36:42|0.27351
06:36:43|0.27351
06:36:44|0.27349
06:36:45|0.27349
06:36:46|0.27349
06:36:48|0.27349
06:36:49|0.27349
06:36:49|0.27349
06:36:51|0.27349
06:36:52|0.27349
06:36:53|0.27349
06:36:54|0.27349
06:36:55|0.27349
06:36:56|0.27349
06:36:57|0.27349
06:36:58|0.27349
06:36:59|0.27349
06:37:00|0.27349
06:37:01|0.27349
06:37:02|0.27349
06:37:03|0.27349
06:37:04|0.27349
06:37:05|0.27349
06:37:06|0.27349
06:37:07|0.27349
06:37:08|0.27349
06:37:09|0.27349
06:37:10|0.27349
06:37:11|0.27349
06:37:12|0.27349
06:37:13|0.27349
06:37:14|0.27349
06:37:15|0.27349
06:37:16|0.27349
06:37:17|0.27349
06:37:18|0.27349
06:37:19|0.27349
06:37:20|0.27349
06:37:21|0.27349
06:37:22|0.27349
06:37:23|0.27349
06:37:24|0.27349
06:37:25|0.27349
06:37:26|0.27349
06:37:27|0.27349
06:37:28|0.273
06:37:29|0.273
06:37:31|0.273
06:37:31|0.273
06:37:32|0.273
06:37:33|0.273
06:37:34|0.273
06:37:35|0.273
06:37:36|0.27261
06:37:37|0.27261
06:37:38|0.27261
06:37:39|0.27261
06:37:40|0.27335
06:37:41|0.27335
06:37:42|0.27335
06:37:43|0.27335
06:37:44|0.27335
06:37:45|0.27335
06:37:46|0.27335
06:37:47|0.27335
06:37:49|0.27335
06:37:50|0.27335
06:37:51|0.27335
06:37:52|0.27335
06:37:53|0.27335
06:37:54|0.27335
06:37:56|0.27335
06:37:56|0.27335
06:37:57|0.27335
06:37:58|0.27335
06:37:59|0.27335
06:38:00|0.27335
06:38:01|0.27335
06:38:02|0.27335
06:38:03|0.27335
06:38:05|0.27335
06:38:05|0.27335
06:38:07|0.27335
06:38:08|0.27335
06:38:09|0.27335
06:38:09|0.27335
06:38:10|0.27335
06:38:12|0.27335
06:38:13|0.27335
06:38:14|0.27335
06:38:15|0.27315
06:38:16|0.27315
06:38:16|0.27315
06:38:17|0.27315
06:38:18|0.27315
06:38:19|0.27315
06:38:20|0.27315
06:38:21|0.27315
06:38:22|0.27315
06:38:24|0.27315
06:38:24|0.2731
06:38:26|0.2731
06:38:27|0.2731
06:38:27|0.2731
06:38:29|0.2731
06:38:29|0.2731
06:38:30|0.2731
06:38:31|0.2731
06:38:32|0.2731
06:38:34|0.2731
06:38:34|0.2731
06:38:36|0.2731
06:38:37|0.2731
06:38:38|0.2731
06:38:39|0.2731
06:38:40|0.2731
06:38:41|0.2731
06:38:41|0.2731
06:38:43|0.2731
06:38:44|0.2731
06:38:45|0.2731
06:38:46|0.2731
06:38:47|0.2731
06:38:48|0.2731
06:38:49|0.2731
06:38:50|0.2731
06:38:51|0.2731
06:38:52|0.2731
06:38:53|0.2731
06:38:55|0.2731
06:38:55|0.2731
06:38:57|0.2731
06:38:57|0.2731
06:38:58|0.2731
06:38:59|0.2731
06:39:01|0.2731
06:39:01|0.2731
06:39:02|0.2731
06:39:03|0.2731
06:39:05|0.2731
06:39:06|0.2731
06:39:07|0.2731
06:39:07|0.2731
06:39:09|0.2731
06:39:09|0.2731
06:39:11|0.2731
06:39:11|0.2731
06:39:12|0.2731
06:39:14|0.2731
06:39:14|0.2731
06:39:16|0.2731
06:39:17|0.2731
06:39:18|0.2731
06:39:19|0.2731
06:39:20|0.2731
06:39:21|0.2731
06:39:22|0.2731
06:39:23|0.2731
06:39:24|0.2731
06:39:25|0.2731
06:39:26|0.2731
06:39:27|0.2731
06:39:28|0.2731
06:39:29|0.2731
06:39:30|0.2731
06:39:31|0.2731
06:39:32|0.2731
06:39:33|0.2731
06:39:34|0.2731
06:39:35|0.2731
06:39:36|0.2731
06:39:37|0.2731
06:39:38|0.2731
06:39:39|0.2731
06:39:40|0.2731
06:39:41|0.2731
06:39:42|0.2731
06:39:43|0.2731
06:39:44|0.2731
06:39:45|0.2731
06:39:46|0.2731
06:39:47|0.2731
06:39:48|0.2731
06:39:49|0.2731
06:39:50|0.2731
06:39:51|0.2731
06:39:53|0.2731
06:39:54|0.2731
06:39:55|0.2731
06:39:56|0.2731
06:39:56|0.2731
06:39:57|0.2731
06:39:58|0.2731
06:40:00|0.2731
06:40:01|0.2731
06:40:02|0.2731
06:40:03|0.2731
06:40:04|0.2731
06:40:05|0.2731
06:40:06|0.2731
06:40:07|0.2731
06:40:08|0.2731
06:40:09|0.2731
06:40:10|0.2731
06:40:11|0.2731
06:40:12|0.2731
06:40:13|0.2731
06:40:14|0.2731
06:40:15|0.2731
06:40:16|0.2731
06:40:17|0.2731
06:40:18|0.2731
06:40:20|0.2731
06:40:20|0.2731
06:40:21|0.2731
06:40:22|0.2731
06:40:23|0.2731
06:40:24|0.2731
06:40:25|0.2731
06:40:26|0.2731
06:40:27|0.2731
06:40:28|0.2731
06:40:29|0.2731
06:40:30|0.2731
06:40:31|0.2731
06:40:32|0.2731
06:40:33|0.2731
06:40:34|0.27308
06:40:35|0.27308
06:40:36|0.27308
06:40:37|0.27308
06:40:38|0.27308
06:40:39|0.27308
06:40:40|0.27263
06:40:41|0.27263
06:40:42|0.27263
06:40:43|0.27263
06:40:44|0.27263
06:40:45|0.27263
06:40:46|0.27263
06:40:47|0.27263
06:40:48|0.27263
06:40:49|0.27263
06:40:50|0.27263
06:40:52|0.27263
06:40:53|0.27263
06:40:54|0.27263
06:40:55|0.27263
06:40:56|0.27263
06:40:57|0.27263
06:40:58|0.27263
06:40:59|0.27263
06:41:00|0.27263
06:41:01|0.27263
06:41:03|0.27263
06:41:04|0.27263
06:41:04|0.27263
06:41:06|0.27263
06:41:07|0.27263
06:41:08|0.27263
06:41:08|0.27304
06:41:09|0.27304
06:41:11|0.27304
06:41:12|0.27304
06:41:13|0.27304
06:41:13|0.27304
06:41:14|0.27304
06:41:16|0.27304
06:41:17|0.27304
06:41:18|0.27304
06:41:18|0.27304
06:41:20|0.27304
06:41:20|0.27304
06:41:22|0.27304
06:41:23|0.27304
06:41:24|0.27261
06:41:25|0.27261
06:41:25|0.27261
06:41:27|0.27261
06:41:28|0.27261
06:41:29|0.27261
06:41:29|0.27261
06:41:30|0.27261
06:41:32|0.27261
06:41:33|0.27261
06:41:34|0.27261
06:41:35|0.27261
06:41:36|0.27261
06:41:37|0.27261
06:41:38|0.27261
06:41:39|0.27261
06:41:40|0.27261
06:41:41|0.27261
06:41:42|0.27261
06:41:43|0.27261
06:41:44|0.27261
06:41:45|0.27261
06:41:46|0.27261
06:41:47|0.27261
06:41:48|0.27261
06:41:49|0.27261
06:41:50|0.27261
06:41:51|0.27261
06:41:52|0.27261
06:41:53|0.27261
06:41:55|0.27261
06:41:56|0.27261
06:41:56|0.27261
06:41:58|0.27261
06:41:59|0.27261
06:42:00|0.27261
06:42:01|0.27261
06:42:02|0.27261
06:42:03|0.27261
06:42:04|0.27261
06:42:05|0.27261
06:42:06|0.27261
06:42:07|0.27261
06:42:08|0.27261
06:42:09|0.27261
06:42:10|0.27261
06:42:11|0.27261
06:42:12|0.27261
06:42:13|0.27261
06:42:13|0.27261
06:42:15|0.27261
06:42:16|0.27261
06:42:17|0.27213
06:42:18|0.27213
06:42:19|0.27213
06:42:20|0.27213
06:42:21|0.27213
06:42:22|0.27213
06:42:23|0.27213
06:42:24|0.27213
06:42:25|0.27213
06:42:26|0.27213
06:42:27|0.27213
06:42:28|0.27213
06:42:29|0.27213
06:42:30|0.27213
06:42:31|0.27213
06:42:32|0.27213
06:42:33|0.27213
06:42:34|0.27213
06:42:35|0.27213
06:42:36|0.27209
06:42:36|0.27209
06:42:38|0.27204
06:42:38|0.27204
06:42:40|0.27204
06:42:41|0.27198
06:42:42|0.27198
06:42:42|0.27191
06:42:43|0.27189
06:42:45|0.27189
06:42:46|0.27189
06:42:47|0.27189
06:42:48|0.27189
06:42:49|0.2719
06:42:49|0.2719
06:42:51|0.2719
06:42:51|0.2719
06:42:52|0.27182
06:42:54|0.27182
06:42:55|0.27182
06:42:56|0.27179
06:42:57|0.27179
06:42:59|0.27179
06:43:00|0.27179
06:43:00|0.27179
06:43:01|0.27179
06:43:03|0.27157
06:43:04|0.27157
06:43:05|0.27157
06:43:06|0.27141
06:43:07|0.27141
06:43:08|0.27141
06:43:08|0.27141
06:43:10|0.27105
06:43:11|0.27105
06:43:12|0.27105
06:43:13|0.27105
06:43:14|0.27105
06:43:15|0.27105
06:43:16|0.27101
06:43:17|0.27101
06:43:18|0.271
06:43:18|0.271
06:43:19|0.271
06:43:21|0.271
06:43:22|0.271
06:43:22|0.271
06:43:24|0.271
06:43:25|0.271
06:43:25|0.271
06:43:27|0.27093
06:43:28|0.27093
06:43:29|0.27093
06:43:30|0.27093
06:43:31|0.27093
06:43:32|0.27093
06:43:33|0.27093
06:43:34|0.2706
06:43:35|0.27048
06:43:36|0.27048
06:43:37|0.27048
06:43:38|0.27048
06:43:39|0.27044
06:43:40|0.27044
06:43:41|0.26986
06:43:42|0.26986
06:43:43|0.26986
06:43:44|0.26986
06:43:45|0.26986
06:43:46|0.26986
06:43:47|0.26986
06:43:48|0.26986
06:43:49|0.26986
06:43:50|0.26986
06:43:51|0.26982
06:43:52|0.26982
06:43:53|0.26982
06:43:54|0.26982
06:43:56|0.26982
06:43:57|0.26982
06:43:58|0.26982
06:43:59|0.26982
06:44:00|0.26982
06:44:01|0.26982
06:44:01|0.26982
06:44:03|0.26982
06:44:04|0.26982
06:44:05|0.26982
06:44:06|0.26982
06:44:07|0.26982
06:44:08|0.26982
06:44:09|0.26982
06:44:10|0.26982
06:44:11|0.26982
06:44:12|0.26982
06:44:13|0.27032
06:44:13|0.27032
06:44:15|0.27041
06:44:15|0.27041
06:44:16|0.27041
06:44:18|0.27041
06:44:19|0.27041
06:44:19|0.27041
06:44:20|0.27041
06:44:22|0.27041
06:44:23|0.27041
06:44:23|0.27041
06:44:25|0.27041
06:44:25|0.27041
06:44:27|0.27041
06:44:27|0.26981
06:44:28|0.26981
06:44:30|0.26981
06:44:30|0.26981
06:44:31|0.26981
06:44:33|0.26981
06:44:33|0.26981
06:44:34|0.26981
06:44:36|0.26981
06:44:37|0.26981
06:44:37|0.26981
06:44:38|0.26981
06:44:40|0.26981
06:44:41|0.26981
06:44:41|0.26981
06:44:42|0.26981
06:44:44|0.26981
06:44:44|0.26981
06:44:46|0.26981
06:44:46|0.26981
06:44:47|0.26978
06:44:49|0.26981
06:44:50|0.26981
06:44:50|0.26981
06:44:52|0.26981
06:44:52|0.26981
06:44:53|0.26981
06:44:54|0.26981
06:44:56|0.26981
06:44:57|0.26981
06:44:58|0.26973
06:44:59|0.26973
06:45:00|0.26973
06:45:02|0.26973
06:45:02|0.26973
06:45:03|0.26973
06:45:04|0.26973
06:45:05|0.26973
06:45:06|0.26973
06:45:07|0.26973
06:45:09|0.26973
06:45:10|0.26973
06:45:11|0.26973
06:45:12|0.26973
06:45:13|0.26973
06:45:13|0.26973
06:45:15|0.26973
06:45:15|0.26973
06:45:16|0.26973
06:45:17|0.26973
06:45:18|0.26973
06:45:19|0.26973
06:45:20|0.26973
06:45:21|0.26973
06:45:23|0.26973
06:45:23|0.26973
06:45:24|0.26973
06:45:26|0.26973
06:45:26|0.26973
06:45:28|0.26973
06:45:28|0.26973
06:45:29|0.26973
06:45:30|0.26973
06:45:31|0.26973
06:45:33|0.26973
06:45:34|0.26973
06:45:34|0.26973
06:45:36|0.26973
06:45:36|0.26973
06:45:38|0.26973
06:45:38|0.26973
06:45:39|0.26973
06:45:40|0.26973
06:45:41|0.26973
06:45:43|0.27041
06:45:43|0.27041
06:45:44|0.27041
06:45:46|0.27041
06:45:46|0.27041
06:45:48|0.27041
06:45:49|0.27041
06:45:49|0.27048
06:45:50|0.27048
06:45:51|0.27048
06:45:53|0.27048
06:45:54|0.27048
06:45:55|0.27048
06:45:56|0.27048
06:45:57|0.27048
06:45:58|0.27048
06:45:59|0.27048
06:46:00|0.27048
06:46:01|0.27048
06:46:02|0.27048
06:46:03|0.27048
06:46:04|0.27048
06:46:05|0.27048
06:46:06|0.27048
06:46:07|0.27048
06:46:08|0.27048
06:46:09|0.27048
06:46:10|0.27048
06:46:11|0.27048
06:46:12|0.27048
06:46:13|0.27048
06:46:15|0.27048
06:46:15|0.27048
06:46:16|0.27048
06:46:17|0.27048
06:46:18|0.27048
06:46:19|0.27048
06:46:20|0.27048
06:46:21|0.26919
06:46:22|0.26919
06:46:23|0.26919
06:46:24|0.26919
06:46:25|0.26919
06:46:26|0.26919
06:46:27|0.26906
06:46:28|0.26928
06:46:29|0.26928
06:46:30|0.26916
06:46:31|0.26929
06:46:32|0.26929
06:46:33|0.26929
06:46:34|0.26929
06:46:35|0.26929
06:46:36|0.26929
06:46:37|0.26929
06:46:38|0.26929
06:46:39|0.26929
06:46:40|0.26929
06:46:41|0.26929
06:46:42|0.26929
06:46:43|0.26929
06:46:44|0.26929
06:46:45|0.26929
06:46:46|0.26929
06:46:47|0.26929
06:46:48|0.26929
06:46:49|0.26929
06:46:50|0.26929
06:46:51|0.26929
06:46:52|0.26929
06:46:53|0.26929
06:46:54|0.26929
06:46:55|0.26929
06:46:56|0.26929
06:46:57|0.26929
06:46:58|0.26929
06:46:59|0.26929
06:47:01|0.26929
06:47:01|0.26929
06:47:03|0.26929
06:47:04|0.26929
06:47:05|0.26929
06:47:06|0.26929
06:47:07|0.26929
06:47:08|0.26929
06:47:09|0.26929
06:47:09|0.26929
06:47:11|0.2699
06:47:12|0.2699
06:47:13|0.2699
06:47:14|0.2699
06:47:15|0.2699
06:47:16|0.2699
06:47:17|0.2699
06:47:18|0.2699
06:47:19|0.2699
06:47:20|0.2699
06:47:21|0.2699
06:47:22|0.2699
06:47:23|0.2699
06:47:24|0.2699
06:47:25|0.2699
06:47:26|0.2699
06:47:27|0.2699
06:47:28|0.2699
06:47:29|0.2699
06:47:30|0.26989
06:47:31|0.26989
06:47:32|0.26989
06:47:33|0.26989
06:47:34|0.26989
06:47:35|0.26989
06:47:36|0.26989
06:47:37|0.26989
06:47:38|0.26989
06:47:39|0.26989
06:47:40|0.26989
06:47:41|0.26989
06:47:42|0.26989
06:47:43|0.26989
06:47:44|0.26989
06:47:45|0.26989
06:47:46|0.26989
06:47:47|0.26989
06:47:48|0.26989
06:47:49|0.26989
06:47:50|0.26989
06:47:51|0.26989
06:47:52|0.26989
06:47:53|0.26989
06:47:54|0.26989
06:47:55|0.26914
06:47:56|0.26914
06:47:57|0.26914
06:47:58|0.26914
06:48:00|0.26914
06:48:00|0.26914
06:48:01|0.26914
06:48:03|0.26914
06:48:04|0.26914
06:48:04|0.26914
06:48:05|0.26914
06:48:06|0.26914
06:48:07|0.26914
06:48:09|0.26914
06:48:09|0.26914
06:48:10|0.26914
06:48:11|0.26914
06:48:12|0.26914
06:48:14|0.26914
06:48:15|0.26914
06:48:15|0.26914
06:48:16|0.26914
06:48:18|0.26914
06:48:19|0.26914
06:48:19|0.26914
06:48:21|0.26914
06:48:22|0.26914
06:48:22|0.26914
06:48:24|0.26914
06:48:24|0.26914
06:48:25|0.26914
06:48:26|0.26914
06:48:27|0.26972
06:48:29|0.26972
06:48:29|0.26972
06:48:30|0.26972
06:48:32|0.26972
06:48:33|0.26972
06:48:34|0.26972
06:48:35|0.26972
06:48:35|0.26972
06:48:37|0.26972
06:48:37|0.26972
06:48:38|0.26972
06:48:40|0.26972
06:48:40|0.26972
06:48:41|0.26972
06:48:43|0.26972
06:48:44|0.26972
06:48:44|0.26972
06:48:45|0.26972
06:48:47|0.26972
06:48:48|0.26972
06:48:48|0.26972
06:48:49|0.26972
06:48:50|0.26972
06:48:51|0.26972
06:48:53|0.26972
06:48:53|0.26972
06:48:54|0.26972
06:48:55|0.26972
06:48:56|0.26972
06:48:58|0.26972
06:48:59|0.26972
06:49:00|0.26972
06:49:01|0.26972
06:49:02|0.26972
06:49:03|0.26972
06:49:04|0.26972
06:49:05|0.26972
06:49:07|0.26972
06:49:07|0.26972
06:49:08|0.26972
06:49:09|0.26972
06:49:10|0.26972
06:49:11|0.26972
06:49:12|0.26972
06:49:13|0.26972
06:49:14|0.26972
06:49:15|0.26972
06:49:16|0.26972
06:49:17|0.26972
06:49:18|0.26972
06:49:19|0.26972
06:49:20|0.26972
06:49:21|0.26972
06:49:22|0.26972
06:49:23|0.26972
06:49:24|0.26972
06:49:25|0.26972
06:49:26|0.26972
06:49:27|0.26972
06:49:28|0.26972
06:49:29|0.26972
06:49:30|0.26972
06:49:31|0.26972
06:49:32|0.26972
06:49:33|0.26972
06:49:34|0.26972
06:49:35|0.26972
06:49:36|0.26972
06:49:37|0.26972
06:49:38|0.26972
06:49:39|0.26972
06:49:41|0.26972
06:49:42|0.26972
06:49:42|0.26972
06:49:44|0.26972
06:49:44|0.26972
06:49:45|0.26972
06:49:46|0.26972
06:49:47|0.26972
06:49:48|0.26972
06:49:49|0.26972
06:49:50|0.26972
06:49:52|0.26972
06:49:52|0.26972
06:49:53|0.26972
06:49:55|0.26972
06:49:55|0.26972
06:49:56|0.26972
06:49:57|0.26972
06:49:59|0.26972
06:50:00|0.26972
06:50:00|0.26972
06:50:02|0.26972
06:50:03|0.26972
06:50:04|0.26972
06:50:05|0.26972
06:50:05|0.26972
06:50:07|0.26972
06:50:08|0.26972
06:50:09|0.26896
06:50:09|0.26896
06:50:11|0.26896
06:50:12|0.26896
06:50:13|0.26896
06:50:14|0.26896
06:50:15|0.26896
06:50:16|0.26896
06:50:17|0.26896
06:50:18|0.26896
06:50:19|0.26896
06:50:20|0.26896
06:50:21|0.26896
06:50:22|0.26896
06:50:23|0.26896
06:50:24|0.26896
06:50:25|0.26896
06:50:26|0.26896
06:50:26|0.26896
06:50:28|0.26896
06:50:29|0.26896
06:50:30|0.26896
06:50:31|0.26896
06:50:31|0.26896
06:50:33|0.26896
06:50:34|0.26896
06:50:34|0.26896
06:50:36|0.26896
06:50:36|0.26892
06:50:38|0.26892
06:50:39|0.26892
06:50:40|0.2689
06:50:40|0.2689
06:50:42|0.2689
06:50:43|0.2689
06:50:44|0.2689
06:50:45|0.2689
06:50:46|0.2689
06:50:47|0.26882
06:50:48|0.26882
06:50:49|0.26882
06:50:49|0.26878
06:50:50|0.26878
06:50:52|0.26878
06:50:53|0.26874
06:50:53|0.26874
06:50:54|0.26874
06:50:55|0.26874
06:50:57|0.26874
06:50:58|0.26868
06:50:59|0.26861
06:50:59|0.26861
06:51:01|0.26873
06:51:02|0.26873
06:51:03|0.26873
06:51:04|0.26873
06:51:05|0.26877
06:51:06|0.26877
06:51:07|0.26877
06:51:09|0.26877
06:51:09|0.26851
06:51:10|0.26851
06:51:11|0.26851
06:51:12|0.26851
06:51:13|0.26851
06:51:14|0.26851
06:51:15|0.26851
06:51:16|0.26851
06:51:17|0.26851
06:51:18|0.26851
06:51:19|0.26851
06:51:20|0.26851
06:51:21|0.26851
06:51:22|0.26851
06:51:23|0.26851
06:51:24|0.26847
06:51:25|0.26847
06:51:26|0.26847
06:51:27|0.26847
06:51:28|0.26847
06:51:29|0.26847
06:51:30|0.26847
06:51:31|0.26847
06:51:32|0.26847
06:51:33|0.26847
06:51:34|0.26847
06:51:35|0.26847
06:51:36|0.26847
06:51:37|0.26847
06:51:38|0.26847
06:51:39|0.26847
06:51:40|0.26847
06:51:41|0.26846
06:51:42|0.26846
06:51:43|0.26846
06:51:44|0.26846
06:51:45|0.26846
06:51:46|0.26846
06:51:47|0.26846
06:51:48|0.26846
06:51:49|0.26846
06:51:50|0.26846
06:51:51|0.26846
06:51:52|0.26846
06:51:53|0.26846
06:51:54|0.26846
06:51:55|0.26846
06:51:56|0.26846
06:51:57|0.26846
06:51:58|0.26846
06:51:59|0.26846
06:52:00|0.26846
06:52:02|0.26846
06:52:02|0.26846
06:52:04|0.26846
06:52:05|0.26846
06:52:06|0.26846
06:52:07|0.26846
06:52:07|0.26846
06:52:09|0.26846
06:52:10|0.26846
06:52:11|0.26846
06:52:12|0.26846
06:52:13|0.26846
06:52:14|0.26846
06:52:15|0.26846
06:52:16|0.26846
06:52:17|0.26846
06:52:18|0.26846
06:52:19|0.26846
06:52:20|0.26846
06:52:21|0.26846
06:52:22|0.26821
06:52:23|0.26808
06:52:24|0.26808
06:52:25|0.26808
06:52:26|0.26808
06:52:27|0.26808
06:52:28|0.26808
06:52:29|0.26808
06:52:30|0.26808
06:52:31|0.26808
06:52:32|0.26806
06:52:33|0.26802
06:52:34|0.26802
06:52:35|0.26802
06:52:36|0.26802
06:52:37|0.26802
06:52:38|0.26802
06:52:39|0.2681
06:52:40|0.2681
06:52:41|0.2681
06:52:42|0.2681
06:52:43|0.2681
06:52:44|0.2681
06:52:45|0.2681
06:52:46|0.2681
06:52:47|0.2681
06:52:48|0.2681
06:52:49|0.2681
06:52:50|0.2681
06:52:51|0.2681
06:52:52|0.2681
06:52:53|0.2681
06:52:54|0.2681
06:52:55|0.2681
06:52:56|0.2681
06:52:57|0.2681
06:52:58|0.2681
06:52:59|0.2681
06:53:00|0.2681
06:53:01|0.2681
06:53:02|0.2681
06:53:04|0.2681
06:53:05|0.26785
06:53:06|0.26772
06:53:07|0.26772
06:53:08|0.2677
06:53:09|0.26761
06:53:10|0.26761
06:53:10|0.26755
06:53:11|0.26755
06:53:13|0.26755
06:53:13|0.26752
06:53:15|0.26731
06:53:16|0.26731
06:53:17|0.26731
06:53:17|0.26715
06:53:19|0.26715
06:53:20|0.26715
06:53:21|0.26715
06:53:22|0.26715
06:53:23|0.26715
06:53:24|0.26715
06:53:25|0.2671
06:53:26|0.2671
06:53:27|0.2671
06:53:28|0.2671
06:53:29|0.2671
06:53:30|0.2671
06:53:31|0.2671
06:53:32|0.2671
06:53:32|0.2671
06:53:34|0.2671
06:53:35|0.2671
06:53:35|0.2671
06:53:36|0.2671
06:53:38|0.2671
06:53:39|0.2671
06:53:40|0.2671
06:53:41|0.2671
06:53:42|0.2671
06:53:43|0.2671
06:53:44|0.2671
06:53:45|0.26756
06:53:45|0.26756
06:53:46|0.26756
06:53:48|0.26756
06:53:49|0.26756
06:53:50|0.26756
06:53:51|0.26756
06:53:51|0.26751
06:53:52|0.26751
06:53:54|0.26751
06:53:54|0.26751
06:53:56|0.26751
06:53:57|0.26751
06:53:58|0.26751
06:53:59|0.26751
06:54:00|0.26751
06:54:01|0.26751
06:54:01|0.2666
06:54:02|0.2666
06:54:04|0.2666
06:54:05|0.2666
06:54:07|0.2666
06:54:07|0.26663
06:54:08|0.26663
06:54:10|0.26663
06:54:10|0.26663
06:54:11|0.26663
06:54:13|0.2666
06:54:13|0.26632
06:54:15|0.26632
06:54:16|0.26624
06:54:17|0.26624
06:54:18|0.26618
06:54:19|0.26618
06:54:20|0.26618
06:54:21|0.26618
06:54:22|0.26618
06:54:23|0.26618
06:54:23|0.2661
06:54:25|0.2661
06:54:26|0.26577
06:54:27|0.26622
06:54:28|0.26622
06:54:29|0.2633
06:54:30|0.26407
06:54:31|0.26407
06:54:32|0.26407
06:54:33|0.26407
06:54:33|0.26391
06:54:34|0.26412
06:54:36|0.26412
06:54:37|0.26412
06:54:38|0.26399
06:54:39|0.264
06:54:39|0.2639
06:54:40|0.26446
06:54:41|0.26465
06:54:43|0.26416
06:54:44|0.26416
06:54:45|0.26435
06:54:46|0.26351
06:54:47|0.26351
06:54:48|0.26351
06:54:49|0.26458
06:54:50|0.26458
06:54:51|0.26458
06:54:52|0.26458
06:54:53|0.26458
06:54:54|0.26435
06:54:55|0.26435
06:54:56|0.26435
06:54:57|0.26435
06:54:58|0.26435
06:54:59|0.26435
06:55:00|0.26435
06:55:01|0.26435
06:55:02|0.26435
06:55:03|0.26435
06:55:04|0.26435
06:55:06|0.26459
06:55:07|0.26459
06:55:07|0.26459
06:55:09|0.26459
06:55:10|0.26459
06:55:11|0.26459
06:55:12|0.26459
06:55:13|0.26459
06:55:14|0.26454
06:55:15|0.26454
06:55:16|0.26454
06:55:17|0.26459
06:55:18|0.26459
06:55:19|0.26459
06:55:20|0.26459
06:55:21|0.2646
06:55:22|0.2646
06:55:23|0.26507
06:55:24|0.26522
06:55:25|0.26551
06:55:26|0.26551
06:55:27|0.26551
06:55:28|0.26551
06:55:29|0.26551
06:55:30|0.26551
06:55:31|0.26551
06:55:32|0.26551
06:55:33|0.26551
06:55:34|0.26551
06:55:35|0.26551
06:55:36|0.26551
06:55:37|0.26551
06:55:38|0.26551
06:55:39|0.26551
06:55:40|0.26551
06:55:41|0.26551
06:55:42|0.26551
06:55:43|0.26551
06:55:44|0.26551
06:55:45|0.26551
06:55:46|0.26551
06:55:47|0.26551
06:55:48|0.26551
06:55:49|0.26551
06:55:50|0.26551
06:55:51|0.26551
06:55:52|0.26551
06:55:53|0.26551
06:55:54|0.26551
06:55:55|0.26551
06:55:56|0.26551
06:55:57|0.26551
06:55:58|0.26551
06:55:59|0.26551
06:56:01|0.26551
06:56:01|0.26551
06:56:02|0.26551
06:56:03|0.26519
06:56:04|0.26519
06:56:06|0.26519
06:56:07|0.26519
06:56:08|0.26519
06:56:09|0.26519
06:56:10|0.26519
06:56:11|0.26519
06:56:12|0.26519
06:56:12|0.26519
06:56:13|0.26519
06:56:15|0.26519
06:56:16|0.26519
06:56:17|0.26519
06:56:17|0.26519
06:56:19|0.26519
06:56:20|0.26519
06:56:21|0.26519
06:56:22|0.26519
06:56:22|0.26519
06:56:24|0.26519
06:56:25|0.26519
06:56:25|0.26519
06:56:27|0.26519
06:56:27|0.26519
06:56:29|0.26519
06:56:29|0.26519
06:56:31|0.26519
06:56:32|0.26519
06:56:33|0.26519
06:56:33|0.26519
06:56:35|0.26519
06:56:36|0.26519
06:56:36|0.26519
06:56:37|0.26519
06:56:38|0.26519
06:56:39|0.26519
06:56:41|0.26519
06:56:41|0.26519
06:56:42|0.26519
06:56:43|0.26519
06:56:44|0.26519
06:56:46|0.26519
06:56:46|0.26606
06:56:48|0.26606
06:56:49|0.26606
06:56:49|0.26606
06:56:50|0.26606
06:56:51|0.26606
06:56:52|0.26606
06:56:53|0.26606
06:56:54|0.26606
06:56:56|0.26606
06:56:57|0.26606
06:56:57|0.26606
06:56:59|0.26606
06:57:00|0.26606
06:57:00|0.26606
06:57:01|0.26606
06:57:03|0.26606
06:57:04|0.26606
06:57:04|0.26606
06:57:05|0.26606
06:57:07|0.26606
06:57:08|0.26606
06:57:09|0.26606
06:57:10|0.26606
06:57:12|0.26606
06:57:12|0.26606
06:57:13|0.26606
06:57:15|0.26606
06:57:15|0.26606
06:57:17|0.26537
06:57:17|0.26537
06:57:19|0.26537
06:57:19|0.26537
06:57:21|0.26594
06:57:22|0.26594
06:57:22|0.26594
06:57:24|0.26594
06:57:24|0.26594
06:57:26|0.26594
06:57:26|0.26594
06:57:28|0.26594
06:57:29|0.26594
06:57:29|0.26461
06:57:31|0.26461
06:57:32|0.26461
06:57:33|0.26461
06:57:34|0.26461
06:57:34|0.26461
06:57:36|0.26461
06:57:37|0.26461
06:57:37|0.26461
06:57:38|0.26461
06:57:40|0.26461
06:57:40|0.26461
06:57:42|0.26461
06:57:43|0.26461
06:57:44|0.26461
06:57:44|0.26461
06:57:45|0.26461
06:57:47|0.26461
06:57:47|0.26461
06:57:49|0.26461
06:57:50|0.26461
06:57:51|0.26461
06:57:52|0.26464
06:57:52|0.26464
06:57:54|0.26464
06:57:55|0.26506
06:57:55|0.26506
06:57:57|0.26506
06:57:57|0.26506
06:57:58|0.26506
06:57:59|0.26506
06:58:00|0.26506
06:58:01|0.26506
06:58:03|0.26506
06:58:04|0.26506
06:58:04|0.26506
06:58:05|0.26504
06:58:07|0.26456
06:58:08|0.26456
06:58:09|0.26456
06:58:10|0.26456
06:58:11|0.26456
06:58:12|0.26456
06:58:13|0.26456
06:58:14|0.26456
06:58:15|0.26456
06:58:16|0.26456
06:58:17|0.2651
06:58:18|0.2651
06:58:19|0.2651
06:58:20|0.2651
06:58:21|0.2651
06:58:22|0.2651
06:58:23|0.2651
06:58:24|0.2651
06:58:25|0.2651
06:58:26|0.2651
06:58:27|0.2651
06:58:28|0.2651
06:58:29|0.2651
06:58:30|0.2651
06:58:31|0.2651
06:58:32|0.2651
06:58:33|0.2651
06:58:34|0.2651
06:58:35|0.2651
06:58:36|0.2651
06:58:37|0.2651
06:58:38|0.2651
06:58:39|0.2651
06:58:40|0.2651
06:58:41|0.2651
06:58:42|0.26504
06:58:43|0.26504
06:58:44|0.26504
06:58:45|0.26504
06:58:46|0.26504
06:58:47|0.26504
06:58:49|0.26504
06:58:50|0.26504
06:58:51|0.26504
06:58:51|0.26504
06:58:52|0.26504
06:58:54|0.26504
06:58:54|0.26504
06:58:55|0.26504
06:58:57|0.26504
06:58:58|0.26504
06:58:59|0.26504
06:59:00|0.26504
06:59:00|0.26504
06:59:01|0.26504
06:59:02|0.26504
06:59:03|0.26504
06:59:05|0.26504
06:59:05|0.26504
06:59:06|0.26504
06:59:07|0.26504
06:59:09|0.26504
06:59:10|0.26504
06:59:10|0.26504
06:59:12|0.26504
06:59:13|0.26504
06:59:14|0.26504
06:59:15|0.26504
06:59:16|0.26504
06:59:17|0.26504
06:59:18|0.26504
06:59:19|0.26504
06:59:20|0.26504
06:59:21|0.26504
06:59:22|0.26572
06:59:23|0.26572
06:59:24|0.26572
06:59:25|0.26572
06:59:26|0.26572
06:59:27|0.26572
06:59:28|0.26556
06:59:29|0.26652
06:59:30|0.26656
06:59:31|0.26656
06:59:32|0.26656
06:59:33|0.26656
06:59:34|0.26656
06:59:35|0.26656
06:59:36|0.26656
06:59:37|0.26656
06:59:38|0.26656
06:59:39|0.26656
06:59:40|0.26656
06:59:41|0.26621
06:59:42|0.26621
06:59:43|0.26621
06:59:44|0.26621
06:59:45|0.26621
06:59:46|0.26621
06:59:47|0.26621
06:59:48|0.26621
06:59:49|0.26621
06:59:50|0.26621
06:59:51|0.26621
06:59:52|0.26658
06:59:53|0.26621
06:59:54|0.26621
06:59:55|0.26621
06:59:56|0.26621
06:59:57|0.26621
06:59:58|0.26621
06:59:59|0.26621
07:00:00|0.26621
07:00:01|0.26621
07:00:02|0.26621
07:00:04|0.2662
07:00:04|0.2662
07:00:05|0.2662
07:00:06|0.2662
07:00:08|0.2662
07:00:09|0.2662
07:00:09|0.26572
07:00:11|0.26572
07:00:12|0.26572
07:00:13|0.26572
07:00:14|0.26572
07:00:15|0.26572
07:00:16|0.26572
07:00:17|0.26572
07:00:18|0.26572
07:00:19|0.26572
07:00:20|0.26572
07:00:21|0.26572
07:00:22|0.26572
07:00:23|0.26572
07:00:24|0.26572
07:00:25|0.26572
07:00:26|0.26572
07:00:27|0.26577
07:00:28|0.26577
07:00:29|0.26577
07:00:30|0.26572
07:00:31|0.26572
07:00:32|0.26572
07:00:33|0.26571
07:00:34|0.26571
07:00:35|0.26571
07:00:36|0.26571
07:00:37|0.26571
07:00:38|0.26571
07:00:39|0.26571
07:00:40|0.26571
07:00:41|0.26571
07:00:42|0.26571
07:00:43|0.26571
07:00:44|0.26571
07:00:45|0.26571
07:00:46|0.2657
07:00:47|0.2657
07:00:48|0.2657
07:00:49|0.2657
07:00:50|0.2657
07:00:51|0.2657
07:00:52|0.2657
07:00:53|0.2657
07:00:54|0.26571
07:00:55|0.26571
07:00:56|0.26571
07:00:57|0.26571
07:00:58|0.26571
07:00:59|0.26571
07:01:00|0.26571
07:01:01|0.26571
07:01:02|0.26571
07:01:03|0.26571
07:01:04|0.26571
07:01:05|0.26571
07:01:06|0.26571
07:01:07|0.26571
07:01:08|0.26571
07:01:09|0.26571
07:01:11|0.26571
07:01:12|0.26571
07:01:13|0.26571
07:01:14|0.26571
07:01:15|0.26571
07:01:16|0.26571
07:01:17|0.26571
07:01:18|0.26571
07:01:19|0.26571
07:01:20|0.26571
07:01:21|0.26571
07:01:22|0.26595
07:01:23|0.26595
07:01:24|0.26595
07:01:25|0.26595
07:01:26|0.26595
07:01:27|0.26595
07:01:28|0.26595
07:01:29|0.26595
07:01:30|0.26595
07:01:31|0.26595
07:01:32|0.26595
07:01:33|0.26595
07:01:34|0.26595
07:01:35|0.26595
07:01:36|0.26595
07:01:37|0.26595
07:01:38|0.26595
07:01:39|0.26595
07:01:40|0.26595
07:01:41|0.26595
07:01:42|0.26595
07:01:43|0.26595
07:01:44|0.26595
07:01:45|0.26595
07:01:46|0.26595
07:01:47|0.26595
07:01:48|0.26595
07:01:49|0.26595
07:01:50|0.26595
07:01:51|0.26595
07:01:52|0.26508
07:01:53|0.26479
07:01:54|0.26479
07:01:55|0.26479
07:01:56|0.26479
07:01:57|0.26479
07:01:58|0.26479
07:01:59|0.26479
07:02:00|0.26479
07:02:01|0.26479
07:02:02|0.26479
07:02:03|0.26479
07:02:04|0.26479
07:02:05|0.26469
07:02:06|0.26469
07:02:07|0.26469
07:02:08|0.26463
07:02:09|0.26463
07:02:10|0.26463
07:02:11|0.26463
07:02:12|0.26463
07:02:14|0.26463
07:02:15|0.26463
07:02:15|0.26463
07:02:16|0.26463
07:02:17|0.26463
07:02:19|0.26463
07:02:19|0.26463
07:02:20|0.26463
07:02:21|0.26463
07:02:23|0.26463
07:02:23|0.26455
07:02:25|0.26455
07:02:26|0.26455
07:02:27|0.26455
07:02:27|0.26455
07:02:28|0.26455
07:02:30|0.26455
07:02:31|0.26455
07:02:32|0.26455
07:02:33|0.26451
07:02:34|0.26451
07:02:35|0.26451
07:02:35|0.26451
07:02:36|0.26451
07:02:38|0.26451
07:02:39|0.26451
07:02:40|0.26451
07:02:41|0.26451
07:02:42|0.26451
07:02:42|0.26451
07:02:44|0.26451
07:02:44|0.26451
07:02:46|0.26451
07:02:46|0.26451
07:02:48|0.26451
07:02:49|0.26451
07:02:49|0.26451
07:02:51|0.26451
07:02:51|0.26451
07:02:53|0.26451
07:02:53|0.26451
07:02:54|0.26451
07:02:56|0.26451
07:02:56|0.26451
07:02:57|0.26451
07:02:59|0.26451
07:03:00|0.26451
07:03:00|0.26451
07:03:02|0.26451
07:03:02|0.26451
07:03:04|0.26451
07:03:05|0.26451
07:03:05|0.26451
07:03:06|0.26451
07:03:07|0.2637
07:03:08|0.2637
07:03:09|0.2637
07:03:10|0.2637
07:03:11|0.2637
07:03:13|0.2637
07:03:14|0.2637
07:03:15|0.2637
07:03:16|0.2637
07:03:17|0.26483
07:03:18|0.26483
07:03:19|0.26483
07:03:20|0.26483
07:03:21|0.26483
07:03:22|0.26483
07:03:23|0.26554
07:03:24|0.26565
07:03:25|0.26565
07:03:26|0.26592
07:03:27|0.26592
07:03:28|0.26458
07:03:29|0.26458
07:03:30|0.26458
07:03:31|0.26458
07:03:32|0.26458
07:03:33|0.26458
07:03:34|0.26458
07:03:35|0.26458
07:03:36|0.26458
07:03:37|0.26458
07:03:38|0.26458
07:03:39|0.26458
07:03:40|0.26458
07:03:41|0.26458
07:03:42|0.26458
07:03:43|0.26458
07:03:44|0.26458
07:03:45|0.26458
07:03:46|0.26458
07:03:47|0.26457
07:03:48|0.26457
07:03:49|0.26457
07:03:50|0.26457
07:03:51|0.26457
07:03:52|0.26457
07:03:53|0.26457
07:03:54|0.26457
07:03:55|0.26457
07:03:56|0.26457
07:03:57|0.26457
07:03:58|0.26457
07:03:59|0.26457
07:04:00|0.26457
07:04:01|0.26457
07:04:02|0.26457
07:04:03|0.26457
07:04:05|0.26457
07:04:05|0.26457
07:04:06|0.26457
07:04:07|0.26457
07:04:08|0.26457
07:04:09|0.26457
07:04:10|0.26457
07:04:11|0.26457
07:04:12|0.26457
07:04:14|0.26457
07:04:15|0.26457
07:04:16|0.26457
07:04:17|0.26457
07:04:17|0.26457
07:04:18|0.26457
07:04:20|0.26497
07:04:21|0.26497
07:04:22|0.26497
07:04:23|0.26497
07:04:24|0.26497
07:04:25|0.26497
07:04:26|0.26497
07:04:27|0.26497
07:04:28|0.26497
07:04:29|0.26497
07:04:31|0.26497
07:04:32|0.26497
07:04:33|0.26497
07:04:34|0.26497
07:04:35|0.26497
07:04:36|0.26497
07:04:37|0.26497
07:04:38|0.26497
07:04:39|0.26497
07:04:39|0.26497
07:04:41|0.26497
07:04:42|0.26497
07:04:43|0.26497
07:04:43|0.26497
07:04:45|0.26497
07:04:46|0.26497
07:04:46|0.26497
07:04:48|0.26497
07:04:48|0.26497
07:04:50|0.26497
07:04:51|0.26497
07:04:52|0.26497
07:04:53|0.26497
07:04:54|0.26497
07:04:55|0.26497
07:04:56|0.26497
07:04:57|0.26497
07:04:58|0.26497
07:04:59|0.26497
07:04:59|0.26497
07:05:00|0.26497
07:05:02|0.26497
07:05:03|0.26497
07:05:03|0.26497
07:05:05|0.26497
07:05:06|0.26497
07:05:07|0.26497
07:05:08|0.26497
07:05:09|0.26497
07:05:10|0.26497
07:05:11|0.26497
07:05:12|0.26497
07:05:13|0.26497
07:05:14|0.26497
07:05:16|0.26497
07:05:17|0.26497
07:05:18|0.26497
07:05:19|0.26539
07:05:20|0.26539
07:05:20|0.26539
07:05:22|0.26539
07:05:23|0.26539
07:05:24|0.26539
07:05:25|0.26539
07:05:26|0.26539
07:05:27|0.26539
07:05:28|0.26539
07:05:29|0.26539
07:05:30|0.26539
07:05:31|0.26539
07:05:32|0.26593
07:05:33|0.26593
07:05:34|0.26594
07:05:35|0.26594
07:05:36|0.26594
07:05:37|0.26594
07:05:38|0.26594
07:05:39|0.26616
07:05:40|0.26616
07:05:41|0.26617
07:05:42|0.26617
07:05:43|0.26617
07:05:44|0.26617
07:05:45|0.26617
07:05:46|0.26617
07:05:47|0.26617
07:05:48|0.26617
07:05:49|0.26617
07:05:50|0.26617
07:05:51|0.26617
07:05:52|0.26617
07:05:53|0.26617
07:05:54|0.26617
07:05:55|0.26617
07:05:56|0.26617
07:05:57|0.26617
07:05:58|0.26617
07:05:59|0.26617
07:06:00|0.26617
07:06:01|0.26617
07:06:02|0.26617
07:06:03|0.26634
07:06:04|0.26634
07:06:05|0.2643
07:06:06|0.26418
07:06:07|0.26473
07:06:08|0.2643
07:06:09|0.2643
07:06:10|0.2643
07:06:11|0.26485
07:06:12|0.26485
07:06:13|0.26485
07:06:14|0.26485
07:06:15|0.26485
07:06:17|0.26446
07:06:18|0.26459
07:06:19|0.26459
07:06:20|0.26459
07:06:21|0.26459
07:06:22|0.26459
07:06:23|0.26459
07:06:24|0.26583
07:06:25|0.26619
07:06:26|0.26619
07:06:27|0.26619
07:06:28|0.26619
07:06:29|0.26619
07:06:30|0.26619
07:06:31|0.26619
07:06:32|0.26619
07:06:33|0.26619
07:06:34|0.26619
07:06:35|0.26619
07:06:36|0.26619
07:06:37|0.26619
07:06:38|0.26619
07:06:39|0.26619
07:06:40|0.26619
07:06:41|0.26619
07:06:42|0.26619
07:06:43|0.26619
07:06:44|0.26619
07:06:45|0.26619
07:06:46|0.26619
07:06:47|0.26619
07:06:48|0.26619
07:06:49|0.26619
07:06:49|0.26619
07:06:51|0.26619
07:06:52|0.26619
07:06:53|0.26655
07:06:54|0.26655
07:06:55|0.26655
07:06:56|0.26655
07:06:57|0.26655
07:06:58|0.26655
07:06:59|0.26655
07:07:00|0.26655
07:07:01|0.26655
07:07:01|0.26655
07:07:03|0.26655
07:07:03|0.26655
07:07:05|0.26655
07:07:05|0.26655
07:07:07|0.26655
07:07:08|0.26655
07:07:09|0.26655
07:07:10|0.26655
07:07:11|0.26514
07:07:12|0.26472
07:07:12|0.26472
07:07:13|0.26472
07:07:15|0.26472
07:07:16|0.26472
07:07:17|0.26472
07:07:18|0.26472
07:07:19|0.26472
07:07:20|0.26472
07:07:21|0.26472
07:07:22|0.26472
07:07:23|0.26472
07:07:25|0.26557
07:07:25|0.26557
07:07:26|0.26557
07:07:27|0.26557
07:07:28|0.26557
07:07:29|0.26557
07:07:30|0.26557
07:07:31|0.26557
07:07:32|0.26557
07:07:33|0.26557
07:07:34|0.26619
07:07:35|0.26619
07:07:36|0.26619
07:07:37|0.26619
07:07:38|0.26619
07:07:39|0.26619
07:07:40|0.26619
07:07:41|0.26619
07:07:42|0.26619
07:07:43|0.26619
07:07:44|0.26619
07:07:45|0.26619
07:07:46|0.26619
07:07:47|0.26619
07:07:48|0.26619
07:07:49|0.26619
07:07:50|0.26619
07:07:51|0.26619
07:07:52|0.26619
07:07:53|0.26619
07:07:54|0.26619
07:07:55|0.26619
07:07:56|0.26619
07:07:57|0.26619
07:07:58|0.26655
07:07:59|0.26655
07:08:00|0.26662
07:08:01|0.26662
07:08:02|0.26662
07:08:03|0.26662
07:08:04|0.26662
07:08:05|0.26662
07:08:06|0.26662
07:08:07|0.26662
07:08:08|0.26662
07:08:09|0.26662
07:08:10|0.26662
07:08:11|0.26662
07:08:12|0.26662
07:08:13|0.26662
07:08:14|0.26662
07:08:15|0.26662
07:08:16|0.26662
07:08:18|0.26686
07:08:18|0.26686
07:08:20|0.26686
07:08:21|0.26686
07:08:22|0.26686
07:08:23|0.26701
07:08:24|0.26734
07:08:25|0.26734
07:08:26|0.26734
07:08:27|0.26796
07:08:28|0.26796
07:08:29|0.26796
07:08:30|0.26796
07:08:31|0.26865
07:08:32|0.26904
07:08:33|0.26904
07:08:34|0.26904
07:08:35|0.26904
07:08:36|0.26925
07:08:37|0.26941
07:08:38|0.26888
07:08:39|0.26888
07:08:40|0.26888
07:08:41|0.26888
07:08:42|0.26888
07:08:43|0.2699
07:08:44|0.27029
07:08:45|0.2707
07:08:46|0.2707
07:08:47|0.26994
07:08:48|0.26994
07:08:49|0.26994
07:08:50|0.26994
07:08:51|0.26994
07:08:52|0.27087
07:08:53|0.27098
07:08:54|0.27101
07:08:55|0.27101
07:08:56|0.27101
07:08:57|0.27101
07:08:58|0.27101
07:08:59|0.27101
07:09:00|0.27137
07:09:01|0.27137
07:09:02|0.27137
07:09:03|0.27137
07:09:04|0.27137
07:09:05|0.27137
07:09:06|0.27137
07:09:07|0.27137
07:09:08|0.27137
07:09:09|0.27137
07:09:10|0.27055
07:09:11|0.27055
07:09:12|0.27055
07:09:13|0.27055
07:09:14|0.27055
07:09:15|0.27055
07:09:16|0.27055
07:09:17|0.27055
07:09:19|0.27055
07:09:20|0.27055
07:09:21|0.27055
07:09:21|0.27055
07:09:23|0.27055
07:09:24|0.27055
07:09:25|0.27055
07:09:26|0.27055
07:09:26|0.27055
07:09:28|0.27055
07:09:29|0.27055
07:09:30|0.27055
07:09:31|0.27055
07:09:32|0.27055
07:09:32|0.27055
07:09:34|0.27055
07:09:35|0.27055
07:09:36|0.27055
07:09:37|0.27055
07:09:38|0.27055
07:09:39|0.27055
07:09:40|0.27055
07:09:41|0.27055
07:09:41|0.27055
07:09:43|0.27055
07:09:44|0.27055
07:09:45|0.27055
07:09:46|0.27055
07:09:47|0.27055
07:09:48|0.27055
07:09:49|0.27055
07:09:50|0.27055
07:09:51|0.27055
07:09:52|0.27055
07:09:53|0.27055
07:09:54|0.27055
07:09:55|0.27055
07:09:56|0.27055
07:09:56|0.27055
07:09:58|0.27055
07:09:59|0.27055
07:10:00|0.27055
07:10:01|0.27055
07:10:02|0.27055
07:10:03|0.27055
07:10:04|0.27055
07:10:05|0.27055
07:10:06|0.27055
07:10:07|0.27055
07:10:08|0.27055
07:10:09|0.27055
07:10:10|0.27055
07:10:11|0.27055
07:10:12|0.27055
07:10:12|0.27055
07:10:14|0.27055
07:10:15|0.27055
07:10:15|0.27055
07:10:17|0.27055
07:10:18|0.27055
07:10:19|0.27055
07:10:20|0.27055
07:10:22|0.27055
07:10:22|0.27055
07:10:24|0.27055
07:10:25|0.27055
07:10:26|0.27055
07:10:27|0.27055
07:10:28|0.27055
07:10:29|0.27055
07:10:30|0.27055
07:10:31|0.27055
07:10:32|0.27055
07:10:33|0.27055
07:10:34|0.27135
07:10:35|0.27155
07:10:36|0.27155
07:10:36|0.27155
07:10:38|0.27155
07:10:39|0.27155
07:10:40|0.27155
07:10:41|0.27155
07:10:42|0.27155
07:10:43|0.27236
07:10:44|0.27358
07:10:45|0.27358
07:10:46|0.27358
07:10:47|0.27358
07:10:48|0.27358
07:10:49|0.27366
07:10:50|0.27278
07:10:51|0.27278
07:10:53|0.27278
07:10:53|0.27278
07:10:54|0.27391
07:10:55|0.27391
07:10:56|0.27391
07:10:57|0.27391
07:10:59|0.27391
07:10:59|0.27391
07:11:00|0.27391
07:11:01|0.27391
07:11:02|0.27391
07:11:03|0.27391
07:11:04|0.27391
07:11:05|0.27391
07:11:06|0.27391
07:11:08|0.27391
07:11:08|0.27391
07:11:09|0.27391
07:11:10|0.27391
07:11:11|0.27391
07:11:12|0.27391
07:11:13|0.27391
07:11:14|0.2733
07:11:15|0.2733
07:11:16|0.2733
07:11:18|0.2733
07:11:18|0.2733
07:11:19|0.2733
07:11:21|0.2733
07:11:21|0.2733
07:11:22|0.2733
07:11:23|0.2733
07:11:24|0.2733
07:11:26|0.2733
07:11:27|0.2733
07:11:28|0.27253
07:11:29|0.27253
07:11:30|0.27253
07:11:30|0.27253
07:11:32|0.27253
07:11:33|0.27253
07:11:34|0.27253
07:11:35|0.27239
07:11:35|0.27239
07:11:37|0.27239
07:11:38|0.27239
07:11:39|0.27239
07:11:40|0.27252
07:11:41|0.27252
07:11:42|0.27252
07:11:42|0.27252
07:11:44|0.27252
07:11:45|0.27252
07:11:46|0.27252
07:11:47|0.27252
07:11:48|0.27252
07:11:49|0.27252
07:11:50|0.27252
07:11:51|0.27252
07:11:52|0.27252
07:11:54|0.27252
07:11:54|0.27252
07:11:55|0.27252
07:11:56|0.27252
07:11:57|0.27252
07:11:58|0.27252
07:11:59|0.27252
07:12:00|0.27252
07:12:01|0.27252
07:12:02|0.27252
07:12:03|0.27252
07:12:04|0.27252
07:12:05|0.27252
07:12:06|0.27252
07:12:07|0.27252
07:12:08|0.27278
07:12:09|0.27278
07:12:10|0.27278
07:12:11|0.27278
07:12:13|0.27278
07:12:14|0.27182
07:12:15|0.27157
07:12:16|0.27157
07:12:16|0.27141
07:12:17|0.27141
07:12:18|0.27141
07:12:19|0.27141
07:12:20|0.27141
07:12:22|0.27141
07:12:23|0.27141
07:12:24|0.27141
07:12:25|0.27141
07:12:26|0.27141
07:12:27|0.27116
07:12:28|0.27116
07:12:29|0.27116
07:12:30|0.27116
07:12:31|0.27116
07:12:32|0.27116
07:12:33|0.27116
07:12:34|0.27116
07:12:35|0.27116
07:12:36|0.27116
07:12:37|0.27116
07:12:38|0.27116
07:12:39|0.27116
07:12:40|0.27116
07:12:42|0.27116
07:12:42|0.27116
07:12:43|0.27116
07:12:44|0.27116
07:12:45|0.27116
07:12:46|0.27116
07:12:47|0.27116
07:12:48|0.27116
07:12:50|0.27116
07:12:50|0.27116
07:12:51|0.27116
07:12:53|0.27116
07:12:54|0.27116
07:12:54|0.27116
07:12:56|0.27116
07:12:57|0.27116
07:12:57|0.27116
07:12:58|0.27116
07:12:59|0.27116
07:13:00|0.27116
07:13:02|0.27116
07:13:03|0.27116
07:13:04|0.27116
07:13:04|0.27116
07:13:05|0.27116
07:13:06|0.27116
07:13:07|0.27116
07:13:09|0.27116
07:13:09|0.27116
07:13:11|0.27116
07:13:11|0.27116
07:13:13|0.27116
07:13:14|0.27116
07:13:14|0.27116
07:13:16|0.27081
07:13:17|0.2707
07:13:17|0.2707
07:13:19|0.2707
07:13:19|0.2707
07:13:21|0.2707
07:13:22|0.2707
07:13:23|0.2707
07:13:24|0.2707
07:13:25|0.2707
07:13:26|0.2707
07:13:27|0.2707
07:13:29|0.2707
07:13:29|0.2707
07:13:30|0.2707
07:13:31|0.2707
07:13:32|0.2707
07:13:34|0.2707
07:13:34|0.2707
07:13:35|0.2707
07:13:36|0.2707
07:13:37|0.2707
07:13:38|0.2707
07:13:39|0.2707
07:13:40|0.2707
07:13:41|0.2707
07:13:42|0.2707
07:13:43|0.2707
07:13:44|0.2707
07:13:45|0.2707
07:13:46|0.2707
07:13:47|0.2707
07:13:48|0.2707
07:13:49|0.2707
07:13:50|0.2707
07:13:52|0.2707
07:13:52|0.2707
07:13:53|0.2707
07:13:54|0.2707
07:13:55|0.2707
07:13:56|0.2707
07:13:57|0.2707
07:13:58|0.2707
07:13:59|0.2707
07:14:00|0.2707
07:14:01|0.2707
07:14:02|0.2707
07:14:03|0.2707
07:14:04|0.27215
07:14:05|0.27215
07:14:06|0.27215
07:14:07|0.27215
07:14:08|0.27215
07:14:09|0.27215
07:14:10|0.27215
07:14:11|0.27215
07:14:12|0.27215
07:14:13|0.27215
07:14:15|0.27215
07:14:15|0.27215
07:14:16|0.27215
07:14:17|0.27215
07:14:18|0.27215
07:14:19|0.27215
07:14:20|0.27215
07:14:21|0.27215
07:14:22|0.27215
07:14:24|0.27215
07:14:25|0.27215
07:14:26|0.27215
07:14:27|0.27215
07:14:29|0.27215
07:14:29|0.27215
07:14:30|0.27215
07:14:31|0.27215
07:14:32|0.27215
07:14:33|0.27215
07:14:34|0.27215
07:14:35|0.27215
07:14:36|0.27215
07:14:37|0.27215
07:14:38|0.27105
07:14:39|0.27105
07:14:40|0.27105
07:14:41|0.27105
07:14:42|0.27105
07:14:43|0.27105
07:14:44|0.27105
07:14:45|0.27105
07:14:46|0.27105
07:14:47|0.27105
07:14:48|0.27105
07:14:49|0.27105
07:14:50|0.27105
07:14:51|0.27105
07:14:52|0.27105
07:14:53|0.27105
07:14:54|0.27105
07:14:55|0.27105
07:14:56|0.27105
07:14:57|0.27105
07:14:58|0.27105
07:14:59|0.27105
07:15:00|0.27105
07:15:01|0.27105
07:15:02|0.27105
07:15:03|0.27105
07:15:04|0.27105
07:15:05|0.27083
07:15:06|0.27083
07:15:07|0.27083
07:15:08|0.27083
07:15:09|0.27083
07:15:10|0.27083
07:15:11|0.27083
07:15:12|0.27083
07:15:13|0.27083
07:15:14|0.27083
07:15:15|0.27083
07:15:16|0.27083
07:15:17|0.27083
07:15:18|0.27083
07:15:19|0.27083
07:15:20|0.27083
07:15:21|0.27165
07:15:22|0.27165
07:15:23|0.27165
07:15:25|0.27165
07:15:26|0.27165
07:15:27|0.27165
07:15:28|0.27165
07:15:29|0.27165
07:15:30|0.27165
07:15:31|0.27165
07:15:32|0.27165
07:15:33|0.27165
07:15:34|0.27165
07:15:35|0.27165
07:15:36|0.27165
07:15:37|0.27165
07:15:38|0.27165
07:15:39|0.27165
07:15:40|0.27165
07:15:41|0.27165
07:15:42|0.27165
07:15:43|0.27165
07:15:44|0.27165
07:15:45|0.27165
07:15:46|0.27165
07:15:47|0.27165
07:15:48|0.27165
07:15:49|0.27165
07:15:50|0.27165
07:15:51|0.27165
07:15:52|0.27165
07:15:53|0.27165
07:15:54|0.27165
07:15:55|0.27054
07:15:56|0.27041
07:15:57|0.27041
07:15:58|0.27041
07:15:59|0.27041
07:16:00|0.2703
07:16:01|0.2703
07:16:02|0.2703
07:16:03|0.2703
07:16:04|0.2703
07:16:05|0.27098
07:16:06|0.27098
07:16:07|0.27098
07:16:08|0.27098
07:16:09|0.27098
07:16:10|0.27098
07:16:11|0.27098
07:16:12|0.27098
07:16:13|0.27098
07:16:14|0.27098
07:16:15|0.27098
07:16:16|0.27098
07:16:17|0.27098
07:16:18|0.27098
07:16:19|0.27098
07:16:20|0.27098
07:16:21|0.27098
07:16:22|0.27098
07:16:23|0.27098
07:16:24|0.27098
07:16:25|0.27098
07:16:26|0.27098
07:16:28|0.27098
07:16:28|0.27098
07:16:29|0.27098
07:16:30|0.27098
07:16:31|0.27098
07:16:32|0.27098
07:16:33|0.27098
07:16:34|0.27098
07:16:35|0.27098
07:16:36|0.27098
07:16:37|0.27098
07:16:38|0.27098
07:16:39|0.27098
07:16:40|0.27098
07:16:41|0.27098
07:16:42|0.27017
07:16:43|0.27017
07:16:44|0.27017
07:16:45|0.27017
07:16:46|0.27017
07:16:47|0.27017
07:16:48|0.27017
07:16:49|0.27017
07:16:50|0.27017
07:16:51|0.27017
07:16:52|0.27017
07:16:53|0.27017
07:16:55|0.27017
07:16:55|0.27017
07:16:56|0.27017
07:16:57|0.27017
07:16:58|0.27017
07:16:59|0.27017
07:17:00|0.27017
07:17:01|0.27017
07:17:02|0.27017
07:17:03|0.27017
07:17:04|0.27017
07:17:05|0.27017
07:17:06|0.27017
07:17:07|0.27017
07:17:09|0.27017
07:17:09|0.27017
07:17:10|0.27017
07:17:11|0.27017
07:17:12|0.27017
07:17:14|0.27017
07:17:14|0.27017
07:17:15|0.27017
07:17:17|0.27017
07:17:17|0.27017
07:17:18|0.27017
07:17:19|0.27017
07:17:20|0.27017
07:17:21|0.27017
07:17:22|0.27017
07:17:23|0.27017
07:17:24|0.27017
07:17:25|0.27017
07:17:27|0.27017
07:17:28|0.27017
07:17:29|0.27017
07:17:30|0.27017
07:17:31|0.27017
07:17:32|0.27017
07:17:33|0.27017
07:17:34|0.27017
07:17:36|0.27017
07:17:36|0.27017
07:17:37|0.27017
07:17:38|0.27017
07:17:39|0.27017
07:17:40|0.27017
07:17:41|0.27017
07:17:42|0.27017
07:17:43|0.27017
07:17:44|0.27017
07:17:45|0.27017
07:17:46|0.27017
07:17:47|0.27017
07:17:48|0.27017
07:17:49|0.27017
07:17:50|0.27017
07:17:51|0.27017
07:17:52|0.27017
07:17:53|0.27017
07:17:54|0.27017
07:17:55|0.27017
07:17:56|0.27017
07:17:57|0.27017
07:17:58|0.27017
07:17:59|0.27017
07:18:00|0.27017
07:18:01|0.27017
07:18:02|0.27017
07:18:03|0.27017
07:18:04|0.27017
07:18:05|0.27017
07:18:06|0.27017
07:18:07|0.27017
07:18:08|0.27017
07:18:09|0.27017
07:18:10|0.27017
07:18:11|0.27017
07:18:12|0.27017
07:18:13|0.27017
07:18:14|0.27017
07:18:15|0.27017
07:18:16|0.27017
07:18:17|0.27017
07:18:18|0.27017
07:18:19|0.27017
07:18:20|0.27017
07:18:21|0.27017
07:18:22|0.27017
07:18:23|0.27017
07:18:24|0.27017
07:18:26|0.27017
07:18:26|0.27017
07:18:27|0.27017
07:18:29|0.27017
07:18:30|0.27017
07:18:31|0.27017
07:18:32|0.27017
07:18:33|0.27017
07:18:34|0.27017
07:18:35|0.27017
07:18:36|0.27017
07:18:36|0.27017
07:18:38|0.27017
07:18:39|0.27017
07:18:40|0.27017
07:18:40|0.27017
07:18:42|0.27017
07:18:43|0.27017
07:18:44|0.27017
07:18:45|0.27017
07:18:46|0.27017
07:18:47|0.27017
07:18:48|0.27017
07:18:49|0.27017
07:18:50|0.27017
07:18:51|0.27017
07:18:52|0.27017
07:18:53|0.27017
07:18:54|0.27017
07:18:55|0.27017
07:18:56|0.27017
07:18:57|0.27017
07:18:58|0.27017
07:18:59|0.27017
07:19:00|0.27017
07:19:01|0.27017
07:19:02|0.27017
07:19:03|0.27017
07:19:04|0.27017
07:19:05|0.27017
07:19:06|0.27017
07:19:07|0.27017
07:19:08|0.27017
07:19:09|0.27011
07:19:10|0.27011
07:19:11|0.27011
07:19:12|0.27011
07:19:13|0.27011
07:19:14|0.27011
07:19:15|0.27011
07:19:16|0.27004
07:19:17|0.27004
07:19:18|0.27004
07:19:19|0.27004
07:19:20|0.27004
07:19:21|0.27004
07:19:22|0.27004
07:19:23|0.27
07:19:24|0.27
07:19:25|0.27
07:19:26|0.26986
07:19:27|0.26986
07:19:28|0.26986
07:19:29|0.26986
07:19:31|0.26975
07:19:31|0.26975
07:19:32|0.26975
07:19:34|0.26916
07:19:35|0.26916
07:19:35|0.26916
07:19:36|0.26908
07:19:37|0.26907
07:19:38|0.26896
07:19:39|0.26896
07:19:40|0.26878
07:19:41|0.26868
07:19:42|0.26868
07:19:43|0.26868
07:19:44|0.26847
07:19:45|0.2684
07:19:46|0.26794
07:19:47|0.26785
07:19:49|0.26785
07:19:49|0.26785
07:19:50|0.26789
07:19:51|0.26776
07:19:52|0.26776
07:19:53|0.26776
07:19:54|0.26774
07:19:55|0.26771
07:19:56|0.26771
07:19:57|0.26771
07:19:58|0.26771
07:19:59|0.26771
07:20:00|0.2677
07:20:01|0.26834
07:20:02|0.26834
07:20:03|0.26763
07:20:04|0.26761
07:20:05|0.26761
07:20:06|0.26761
07:20:07|0.26761
07:20:08|0.26761
07:20:10|0.26761
07:20:11|0.26761
07:20:11|0.26761
07:20:13|0.26821
07:20:13|0.26821
07:20:15|0.26821
07:20:15|0.26821
07:20:16|0.26821
07:20:18|0.26821
07:20:19|0.26821
07:20:19|0.26821
07:20:20|0.26821
07:20:21|0.26821
07:20:23|0.26821
07:20:23|0.26821
07:20:24|0.26821
07:20:26|0.26821
07:20:27|0.26821
07:20:27|0.26821
07:20:28|0.26821
07:20:30|0.26821
07:20:31|0.26821
07:20:32|0.26821
07:20:34|0.26821
07:20:35|0.26755
07:20:35|0.2674
07:20:36|0.2674
07:20:38|0.2674
07:20:39|0.2674
07:20:40|0.2674
07:20:41|0.2674
07:20:42|0.2674
07:20:43|0.2674
07:20:44|0.26804
07:20:44|0.26804
07:20:46|0.26804
07:20:47|0.26804
07:20:48|0.26804
07:20:49|0.26804
07:20:49|0.26804
07:20:51|0.26804
07:20:52|0.26804
07:20:53|0.26804
07:20:54|0.26804
07:20:55|0.26804
07:20:55|0.26804
07:20:56|0.26804
07:20:58|0.26804
07:20:58|0.26804
07:20:59|0.26804
07:21:01|0.26804
07:21:02|0.26804
07:21:02|0.26804
07:21:04|0.26804
07:21:05|0.26804
07:21:06|0.26804
07:21:06|0.26804
07:21:07|0.26804
07:21:09|0.26849
07:21:09|0.26913
07:21:10|0.26913
07:21:12|0.26913
07:21:13|0.26913
07:21:13|0.26913
07:21:15|0.26913
07:21:15|0.26913
07:21:16|0.26913
07:21:17|0.26913
07:21:18|0.26913
07:21:20|0.26913
07:21:20|0.26913
07:21:21|0.26913
07:21:22|0.26913
07:21:24|0.26913
07:21:24|0.26913
07:21:25|0.26913
07:21:27|0.26913
07:21:28|0.26913
07:21:28|0.26913
07:21:30|0.26913
07:21:31|0.26913
07:21:32|0.26913
07:21:33|0.26913
07:21:34|0.26913
07:21:35|0.26913
07:21:36|0.26913
07:21:37|0.26913
07:21:38|0.26913
07:21:39|0.26913
07:21:40|0.26913
07:21:41|0.26913
07:21:42|0.26913
07:21:43|0.26913
07:21:44|0.26913
07:21:45|0.26913
07:21:46|0.26913
07:21:47|0.26913
07:21:48|0.26913
07:21:49|0.26913
07:21:50|0.26913
07:21:51|0.26913
07:21:52|0.26913
07:21:53|0.26913
07:21:54|0.26913
07:21:55|0.26913
07:21:57|0.26913
07:21:57|0.26913
07:21:58|0.26913
07:21:59|0.26913
07:22:00|0.26913
07:22:01|0.26913
07:22:02|0.26913
07:22:03|0.26913
07:22:04|0.26913
07:22:05|0.26913
07:22:06|0.26913
07:22:08|0.26913
07:22:08|0.26913
07:22:09|0.26913
07:22:10|0.26913
07:22:12|0.26913
07:22:13|0.26913
07:22:14|0.26913
07:22:15|0.26913
07:22:16|0.26913
07:22:16|0.26913
07:22:18|0.26913
07:22:19|0.26913
07:22:20|0.26913
07:22:20|0.26913
07:22:22|0.26913
07:22:23|0.26913
07:22:24|0.26913
07:22:25|0.26913
07:22:25|0.26913
07:22:27|0.26913
07:22:27|0.26913
07:22:29|0.2677
07:22:30|0.26847
07:22:30|0.26847
07:22:32|0.26847
07:22:33|0.26847
07:22:35|0.26847
07:22:35|0.26847
07:22:37|0.26847
07:22:38|0.26847
07:22:38|0.26847
07:22:39|0.26847
07:22:41|0.26847
07:22:42|0.26847
07:22:43|0.26847
07:22:44|0.26847
07:22:44|0.26847
07:22:46|0.26847
07:22:47|0.26847
07:22:48|0.26847
07:22:49|0.26847
07:22:50|0.26847
07:22:51|0.26847
07:22:52|0.26847
07:22:52|0.26847
07:22:54|0.26847
07:22:55|0.26847
07:22:56|0.26847
07:22:57|0.26847
07:22:58|0.26847
07:22:59|0.26847
07:22:59|0.26847
07:23:01|0.26847
07:23:02|0.26847
07:23:03|0.26847
07:23:04|0.26847
07:23:04|0.26847
07:23:06|0.26847
07:23:06|0.26847
07:23:08|0.26847
07:23:08|0.26847
07:23:10|0.26847
07:23:10|0.26847
07:23:12|0.26847
07:23:13|0.26847
07:23:14|0.26847
07:23:15|0.26847
07:23:16|0.26847
07:23:17|0.26847
07:23:18|0.26847
07:23:19|0.26847
07:23:20|0.26847
07:23:21|0.26847
07:23:22|0.26847
07:23:23|0.26847
07:23:24|0.26847
07:23:25|0.26847
07:23:26|0.26847
07:23:27|0.26847
07:23:28|0.26847
07:23:29|0.26847
07:23:30|0.26847
07:23:31|0.26847
07:23:33|0.26755
07:23:34|0.26717
07:23:34|0.26693
07:23:35|0.2668
07:23:37|0.2668
07:23:38|0.2668
07:23:39|0.2668
07:23:40|0.2668
07:23:41|0.2668
07:23:42|0.2668
07:23:43|0.26677
07:23:44|0.26677
07:23:45|0.26677
07:23:46|0.26677
07:23:47|0.26677
07:23:48|0.26665
07:23:49|0.26648
07:23:50|0.26645
07:23:51|0.26669
07:23:52|0.26669
07:23:53|0.26641
07:23:54|0.26641
07:23:55|0.26641
07:23:56|0.26641
07:23:57|0.26641
07:23:58|0.26641
07:23:59|0.26636
07:24:00|0.26636
07:24:01|0.26636
07:24:02|0.26636
07:24:03|0.26636
07:24:04|0.26636
07:24:06|0.26629
07:24:06|0.26621
07:24:07|0.266
07:24:08|0.266
07:24:09|0.266
07:24:10|0.266
07:24:12|0.266
07:24:13|0.26582
07:24:13|0.26542
07:24:14|0.26537
07:24:15|0.26526
07:24:16|0.26525
07:24:17|0.26512
07:24:19|0.26512
07:24:20|0.265
07:24:21|0.26499
07:24:21|0.26499
07:24:23|0.2651
07:24:23|0.2651
07:24:24|0.2651
07:24:25|0.26499
07:24:26|0.26499
07:24:27|0.26497
07:24:28|0.26497
07:24:29|0.26497
07:24:30|0.26497
07:24:32|0.26497
07:24:33|0.26497
07:24:34|0.26497
07:24:35|0.26594
07:24:36|0.265
07:24:37|0.265
07:24:38|0.265
07:24:39|0.265
07:24:40|0.265
07:24:41|0.265
07:24:42|0.265
07:24:43|0.265
07:24:45|0.265
07:24:46|0.265
07:24:46|0.265
07:24:47|0.265
07:24:48|0.265
07:24:49|0.265
07:24:51|0.265
07:24:51|0.265
07:24:53|0.265
07:24:53|0.265
07:24:54|0.265
07:24:55|0.265
07:24:56|0.265
07:24:58|0.265
07:24:58|0.26568
07:24:59|0.26568
07:25:00|0.26568
07:25:01|0.26568
07:25:02|0.26568
07:25:03|0.26568
07:25:05|0.26568
07:25:05|0.26497
07:25:06|0.26497
07:25:07|0.26486
07:25:08|0.26486
07:25:09|0.26486
07:25:11|0.26486
07:25:12|0.26486
07:25:13|0.26486
07:25:14|0.26486
07:25:15|0.26474
07:25:16|0.26469
07:25:17|0.26469
07:25:18|0.26443
07:25:19|0.26443
07:25:20|0.26443
07:25:20|0.26443
07:25:21|0.26443
07:25:22|0.26443
07:25:24|0.26443
07:25:25|0.26443
07:25:26|0.26443
07:25:27|0.26443
07:25:28|0.26443
07:25:28|0.26443
07:25:30|0.26443
07:25:31|0.26443
07:25:32|0.26443
07:25:32|0.26443
07:25:34|0.26443
07:25:35|0.26443
07:25:36|0.26443
07:25:37|0.26443
07:25:38|0.26443
07:25:39|0.26443
07:25:40|0.26443
07:25:41|0.26443
07:25:42|0.26443
07:25:43|0.26443
07:25:44|0.26439
07:25:45|0.26439
07:25:46|0.26439
07:25:47|0.26439
07:25:48|0.26439
07:25:49|0.26439
07:25:51|0.26439
07:25:51|0.26439
07:25:53|0.26439
07:25:54|0.26579
07:25:54|0.26544
07:25:55|0.26544
07:25:56|0.26544
07:25:58|0.26544
07:25:59|0.26544
07:25:59|0.26544
07:26:01|0.26544
07:26:02|0.26544
07:26:02|0.26544
07:26:03|0.26544
07:26:04|0.26544
07:26:05|0.26544
07:26:07|0.26544
07:26:07|0.26544
07:26:08|0.26544
07:26:09|0.26544
07:26:10|0.26544
07:26:11|0.26544
07:26:12|0.26544
07:26:13|0.26544
07:26:14|0.26544
07:26:16|0.26544
07:26:16|0.26499
07:26:18|0.26499
07:26:18|0.26463
07:26:19|0.26463
07:26:21|0.26463
07:26:21|0.26463
07:26:22|0.26463
07:26:23|0.26463
07:26:24|0.26463
07:26:25|0.26463
07:26:26|0.26455
07:26:28|0.26455
07:26:28|0.26455
07:26:30|0.26455
07:26:31|0.26455
07:26:31|0.26443
07:26:32|0.26424
07:26:34|0.26424
07:26:34|0.26424
07:26:36|0.26424
07:26:37|0.26418
07:26:38|0.26418
07:26:39|0.26418
07:26:40|0.26418
07:26:41|0.26418
07:26:42|0.26418
07:26:44|0.26337
07:26:44|0.26337
07:26:45|0.26337
07:26:47|0.26337
07:26:47|0.26337
07:26:48|0.26337
07:26:49|0.26337
07:26:50|0.26337
07:26:51|0.26337
07:26:52|0.26337
07:26:53|0.26337
07:26:54|0.26334
07:26:55|0.263
07:26:56|0.263
07:26:57|0.263
07:26:58|0.263
07:26:59|0.263
07:27:00|0.263
07:27:02|0.263
07:27:02|0.263
07:27:03|0.26301
07:27:04|0.26301
07:27:06|0.26301
07:27:07|0.26287
07:27:07|0.26207
07:27:08|0.26207
07:27:10|0.263
07:27:10|0.263
07:27:11|0.263
07:27:13|0.26207
07:27:13|0.26207
07:27:14|0.26207
07:27:16|0.26207
07:27:16|0.26207
07:27:18|0.26204
07:27:19|0.26158
07:27:20|0.26279
07:27:20|0.26279
07:27:22|0.26279
07:27:23|0.26279
07:27:23|0.26279
07:27:25|0.26279
07:27:26|0.26279
07:27:27|0.26279
07:27:27|0.26279
07:27:28|0.26215
07:27:29|0.26187
07:27:30|0.26187
07:27:31|0.26187
07:27:32|0.26187
07:27:34|0.26187
07:27:34|0.26187
07:27:35|0.26187
07:27:37|0.26187
07:27:38|0.26187
07:27:39|0.26187
07:27:40|0.26187
07:27:41|0.26187
07:27:42|0.26187
07:27:43|0.26187
07:27:44|0.26187
07:27:45|0.26293
07:27:46|0.26293
07:27:47|0.26293
07:27:48|0.26293
07:27:49|0.26293
07:27:50|0.26293
07:27:51|0.26293
07:27:52|0.26293
07:27:53|0.26293
07:27:54|0.26293
07:27:55|0.26293
07:27:56|0.26293
07:27:57|0.26293
07:27:58|0.26293
07:27:59|0.26293
07:28:00|0.26293
07:28:01|0.26293
07:28:02|0.26293
07:28:03|0.26271
07:28:04|0.26271
07:28:05|0.26271
07:28:06|0.26271
07:28:08|0.26271
07:28:08|0.26271
07:28:09|0.26271
07:28:10|0.26271
07:28:11|0.26271
07:28:12|0.26271
07:28:13|0.26271
07:28:14|0.26313
07:28:15|0.26313
07:28:16|0.26313
07:28:17|0.26349
07:28:18|0.26182
07:28:19|0.26182
07:28:20|0.26182
07:28:21|0.26182
07:28:22|0.26182
07:28:23|0.26182
07:28:24|0.26182
07:28:25|0.26182
07:28:26|0.26182
07:28:27|0.26182
07:28:28|0.26182
07:28:29|0.26182
07:28:30|0.26182
07:28:31|0.26182
07:28:32|0.26182
07:28:33|0.26182
07:28:34|0.26182
07:28:35|0.26182
07:28:36|0.26182
07:28:38|0.26182
07:28:39|0.26182
07:28:40|0.26182
07:28:41|0.26182
07:28:42|0.26182
07:28:43|0.26182
07:28:44|0.26182
07:28:45|0.2623
07:28:46|0.2623
07:28:47|0.26186
07:28:48|0.26186
07:28:49|0.26186
07:28:50|0.26186
07:28:51|0.26186
07:28:52|0.26186
07:28:53|0.26186
07:28:54|0.26186
07:28:55|0.26186
07:28:56|0.26186
07:28:57|0.26186
07:28:58|0.26186
07:28:59|0.26186
07:29:00|0.26186
07:29:01|0.26186
07:29:02|0.26186
07:29:03|0.26186
07:29:04|0.26186
07:29:05|0.26186
07:29:06|0.26186
07:29:07|0.26186
07:29:08|0.26186
07:29:09|0.26186
07:29:10|0.26186
07:29:11|0.26062
07:29:12|0.26062
07:29:13|0.26062
07:29:14|0.25993
07:29:15|0.25993
07:29:16|0.25986
07:29:17|0.25986
07:29:18|0.25986
07:29:19|0.25986
07:29:20|0.25986
07:29:21|0.25986
07:29:22|0.25989
07:29:23|0.25986
07:29:25|0.25986
07:29:25|0.25986
07:29:26|0.25986
07:29:27|0.25986
07:29:28|0.25986
07:29:29|0.25986
07:29:30|0.25986
07:29:31|0.25986
07:29:32|0.25986
07:29:33|0.25977
07:29:34|0.25977
07:29:35|0.25977
07:29:37|0.25977
07:29:37|0.26011
07:29:39|0.26011
07:29:39|0.26011
07:29:41|0.26011
07:29:42|0.26011
07:29:43|0.26011
07:29:44|0.26011
07:29:45|0.26011
07:29:46|0.26011
07:29:47|0.26011
07:29:48|0.26011
07:29:49|0.26011
07:29:50|0.26011
07:29:51|0.26011
07:29:52|0.25971
07:29:53|0.25971
07:29:54|0.25964
07:29:55|0.25964
07:29:56|0.25964
07:29:57|0.25964
07:29:58|0.25964
07:29:59|0.25982
07:30:00|0.25982
07:30:01|0.25982
07:30:02|0.25982
07:30:03|0.25982
07:30:04|0.25982
07:30:05|0.25982
07:30:06|0.25982
07:30:07|0.2595
07:30:08|0.25991
07:30:09|0.25991
07:30:10|0.25991
07:30:11|0.25991
07:30:12|0.25991
07:30:13|0.25991
07:30:14|0.25991
07:30:15|0.25991
07:30:16|0.25991
07:30:17|0.25991
07:30:18|0.2599
07:30:19|0.2599
07:30:20|0.2599
07:30:21|0.2599
07:30:22|0.26008
07:30:23|0.26008
07:30:24|0.26008
07:30:25|0.26008
07:30:26|0.26008
07:30:27|0.26008
07:30:28|0.26008
07:30:29|0.26008
07:30:30|0.26008
07:30:31|0.26008
07:30:32|0.26008
07:30:33|0.26008
07:30:34|0.26008
07:30:35|0.26008
07:30:36|0.26008
07:30:37|0.26008
07:30:38|0.26109
07:30:39|0.26109
07:30:40|0.26109
07:30:42|0.26109
07:30:43|0.26114
07:30:43|0.26114
07:30:44|0.26114
07:30:45|0.26114
07:30:46|0.26114
07:30:48|0.26114
07:30:48|0.26114
07:30:50|0.26114
07:30:51|0.26114
07:30:52|0.26114
07:30:52|0.26114
07:30:54|0.26154
07:30:54|0.26173
07:30:56|0.2612
07:30:56|0.26184
07:30:58|0.26211
07:30:59|0.26211
07:30:59|0.26125
07:31:01|0.26125
07:31:01|0.26125
07:31:02|0.26125
07:31:04|0.26125
07:31:04|0.26125
07:31:05|0.26125
07:31:06|0.26125
07:31:08|0.26125
07:31:08|0.26125
07:31:09|0.26125
07:31:11|0.26125
07:31:12|0.26125
07:31:12|0.26125
07:31:13|0.26125
07:31:14|0.26125
07:31:16|0.26125
07:31:16|0.26125
07:31:18|0.26125
07:31:18|0.26125
07:31:20|0.26125
07:31:21|0.26125
07:31:21|0.26125
07:31:22|0.26125
07:31:23|0.26125
07:31:24|0.26125
07:31:26|0.26125
07:31:26|0.26125
07:31:28|0.26125
07:31:28|0.26125
07:31:29|0.26072
07:31:30|0.26072
07:31:31|0.26072
07:31:33|0.26072
07:31:33|0.26072
07:31:34|0.26072
07:31:35|0.26072
07:31:37|0.26072
07:31:37|0.26072
07:31:38|0.26072
07:31:40|0.26072
07:31:41|0.26072
07:31:42|0.26072
07:31:44|0.26072
07:31:44|0.26072
07:31:45|0.26072
07:31:46|0.26072
07:31:47|0.26072
07:31:48|0.26072
07:31:49|0.26072
07:31:50|0.26072
07:31:51|0.26072
07:31:52|0.26072
07:31:54|0.26072
07:31:55|0.26072
07:31:56|0.26072
07:31:57|0.26072
07:31:58|0.26214
07:31:59|0.26214
07:32:00|0.26214
07:32:01|0.26214
07:32:02|0.26214
07:32:03|0.26214
07:32:04|0.26214
07:32:05|0.26223
07:32:06|0.26223
07:32:07|0.26223
07:32:08|0.26241
07:32:09|0.26242
07:32:10|0.26242
07:32:11|0.26242
07:32:12|0.26284
07:32:13|0.26284
07:32:14|0.263
07:32:15|0.26332
07:32:16|0.26332
07:32:17|0.26332
07:32:18|0.26332
07:32:19|0.26332
07:32:20|0.26332
07:32:21|0.26332
07:32:22|0.26387
07:32:23|0.26435
07:32:24|0.26435
07:32:25|0.26435
07:32:26|0.26435
07:32:27|0.26435
07:32:28|0.26435
07:32:29|0.2645
07:32:30|0.2645
07:32:31|0.2645
07:32:32|0.2645
07:32:33|0.2645
07:32:34|0.26453
07:32:35|0.26471
07:32:36|0.26471
07:32:37|0.26471
07:32:38|0.26471
07:32:39|0.26471
07:32:41|0.26475
07:32:42|0.26475
07:32:43|0.26475
07:32:44|0.26475
07:32:45|0.26475
07:32:46|0.26475
07:32:47|0.26525
07:32:48|0.26552
07:32:49|0.26552
07:32:50|0.26553
07:32:51|0.26553
07:32:52|0.26553
07:32:53|0.26553
07:32:54|0.26554
07:32:56|0.26554
07:32:56|0.26554
07:32:57|0.26554
07:32:59|0.2658
07:33:00|0.2658
07:33:01|0.2658
07:33:02|0.2658
07:33:03|0.2658
07:33:03|0.2658
07:33:05|0.2658
07:33:05|0.2658
07:33:07|0.2658
07:33:07|0.2658
07:33:08|0.2658
07:33:10|0.2658
07:33:10|0.2658
07:33:12|0.2658
07:33:13|0.2658
07:33:13|0.2658
07:33:15|0.2658
07:33:15|0.26594
07:33:17|0.266
07:33:17|0.266
07:33:19|0.266
07:33:19|0.266
07:33:20|0.266
07:33:21|0.266
07:33:22|0.266
07:33:23|0.266
07:33:25|0.266
07:33:25|0.26602
07:33:26|0.26602
07:33:28|0.26602
07:33:28|0.26527
07:33:29|0.26527
07:33:30|0.26527
07:33:31|0.26527
07:33:33|0.26527
07:33:33|0.26527
07:33:34|0.26527
07:33:35|0.26527
07:33:36|0.26527
07:33:37|0.26527
07:33:38|0.26527
07:33:40|0.26527
07:33:40|0.26527
07:33:42|0.26527
07:33:43|0.26527
07:33:44|0.26527
07:33:45|0.26527
07:33:46|0.26527
07:33:47|0.26527
07:33:48|0.26527
07:33:49|0.26479
07:33:51|0.26479
07:33:51|0.26479
07:33:52|0.26479
07:33:53|0.26479
07:33:54|0.26479
07:33:55|0.26479
07:33:56|0.26479
07:33:57|0.26479
07:33:58|0.26479
07:33:59|0.26479
07:34:00|0.26479
07:34:01|0.26521
07:34:02|0.26521
07:34:03|0.26521
07:34:04|0.26521
07:34:05|0.26521
07:34:06|0.26521
07:34:07|0.26521
07:34:09|0.26521
07:34:10|0.26521
07:34:10|0.26521
07:34:12|0.26455
07:34:12|0.26455
07:34:14|0.26455
07:34:15|0.26455
07:34:16|0.2651
07:34:17|0.2651
07:34:18|0.2651
07:34:18|0.2651
07:34:20|0.2651
07:34:21|0.2651
07:34:22|0.2651
07:34:23|0.2651
07:34:24|0.2651
07:34:25|0.2651
07:34:26|0.2651
07:34:27|0.2651
07:34:28|0.2651
07:34:29|0.2651
07:34:30|0.2651
07:34:31|0.2651
07:34:32|0.2651
07:34:33|0.2651
07:34:34|0.2651
07:34:35|0.2651
07:34:36|0.2651
07:34:37|0.2651
07:34:38|0.2651
07:34:39|0.2651
07:34:40|0.2651
07:34:41|0.2651
07:34:42|0.2651
07:34:43|0.2651
07:34:44|0.2651
07:34:45|0.2651
07:34:47|0.2651
07:34:47|0.2651
07:34:48|0.2651
07:34:49|0.2651
07:34:50|0.2651
07:34:51|0.2651
07:34:52|0.2651
07:34:54|0.26445
07:34:54|0.26445
07:34:56|0.26445
07:34:57|0.26445
07:34:58|0.26445
07:34:58|0.26445
07:35:00|0.26445
07:35:01|0.26445
07:35:02|0.26445
07:35:03|0.26445
07:35:03|0.26445
07:35:04|0.26445
07:35:05|0.26445
07:35:06|0.26445
07:35:08|0.26445
07:35:08|0.26445
07:35:10|0.26445
07:35:11|0.26445
07:35:11|0.26445
07:35:13|0.26445
07:35:14|0.26445
07:35:14|0.26445
07:35:15|0.26445
07:35:17|0.26549
07:35:17|0.26549
07:35:19|0.26549
07:35:20|0.26549
07:35:20|0.26549
07:35:21|0.26549
07:35:23|0.26549
07:35:23|0.26549
07:35:24|0.26549
07:35:26|0.26549
07:35:26|0.26549
07:35:27|0.26549
07:35:29|0.26549
07:35:29|0.26549
07:35:30|0.26549
07:35:31|0.26549
07:35:32|0.26549
07:35:34|0.26549
07:35:35|0.26549
07:35:36|0.26549
07:35:36|0.26549
07:35:37|0.26549
07:35:39|0.26549
07:35:39|0.26549
07:35:40|0.26549
07:35:41|0.26549
07:35:43|0.26549
07:35:43|0.26549
07:35:45|0.26549
07:35:46|0.26549
07:35:47|0.2661
07:35:48|0.2661
07:35:49|0.2661
07:35:50|0.2661
07:35:52|0.2661
07:35:52|0.2661
07:35:53|0.26538
07:35:54|0.26538
07:35:55|0.26538
07:35:56|0.26538
07:35:57|0.26538
07:35:58|0.26538
07:35:59|0.26538
07:36:00|0.26538
07:36:01|0.26538
07:36:02|0.26538
07:36:03|0.26538
07:36:04|0.26527
07:36:05|0.26463
07:36:06|0.26463
07:36:07|0.26463
07:36:08|0.26463
07:36:09|0.26463
07:36:10|0.26463
07:36:11|0.26738
07:36:12|0.26763
07:36:13|0.26816
07:36:14|0.26817
07:36:15|0.26818
07:36:16|0.26818
07:36:17|0.26818
07:36:18|0.26818
07:36:20|0.26818
07:36:20|0.26818
07:36:22|0.26818
07:36:23|0.26818
07:36:24|0.26818
07:36:24|0.26818
07:36:26|0.26818
07:36:26|0.26818
07:36:28|0.26818
07:36:28|0.26873
07:36:30|0.26891
07:36:30|0.26891
07:36:31|0.26891
07:36:32|0.26891
07:36:33|0.26891
07:36:35|0.26891
07:36:35|0.26891
07:36:36|0.26891
07:36:37|0.269
07:36:39|0.269
07:36:40|0.269
07:36:40|0.269
07:36:42|0.269
07:36:42|0.26927
07:36:44|0.27042
07:36:44|0.27123
07:36:46|0.27129
07:36:47|0.27147
07:36:48|0.27147
07:36:49|0.27147
07:36:50|0.27147
07:36:51|0.27147
07:36:53|0.27147
07:36:53|0.27147
07:36:54|0.27147
07:36:56|0.27169
07:36:56|0.27169
07:36:57|0.27169
07:36:58|0.27169
07:36:59|0.27169
07:37:01|0.27169
07:37:02|0.27179
07:37:02|0.27179
07:37:04|0.27179
07:37:05|0.27179
07:37:05|0.27179
07:37:06|0.27179
07:37:08|0.27179
07:37:09|0.27179
07:37:10|0.272
07:37:11|0.272
07:37:12|0.272
07:37:13|0.272
07:37:14|0.272
07:37:15|0.272
07:37:16|0.272
07:37:17|0.272
07:37:18|0.272
07:37:19|0.272
07:37:20|0.272
07:37:21|0.272
07:37:21|0.272
07:37:23|0.272
07:37:24|0.272
07:37:24|0.272
07:37:26|0.272
07:37:27|0.272
07:37:28|0.272
07:37:29|0.272
07:37:29|0.272
07:37:31|0.272
07:37:31|0.272
07:37:33|0.272
07:37:34|0.272
07:37:34|0.272
07:37:36|0.272
07:37:37|0.272
07:37:37|0.272
07:37:39|0.272
07:37:40|0.272
07:37:40|0.272
07:37:42|0.272
07:37:43|0.272
07:37:44|0.272
07:37:44|0.272
07:37:46|0.27126
07:37:47|0.27126
07:37:48|0.27126
07:37:49|0.27126
07:37:50|0.27126
07:37:51|0.27126
07:37:52|0.27126
07:37:53|0.27126
07:37:54|0.27126
07:37:55|0.27126
07:37:56|0.2702
07:37:58|0.27011
07:37:58|0.27011
07:37:59|0.27011
07:38:00|0.27011
07:38:01|0.27011
07:38:02|0.27011
07:38:03|0.27026
07:38:05|0.27026
07:38:06|0.27026
07:38:06|0.27026
07:38:07|0.27026
07:38:08|0.27026
07:38:09|0.27026
07:38:10|0.27026
07:38:11|0.27026
07:38:12|0.27026
07:38:13|0.27026
07:38:14|0.27026
07:38:15|0.27026
07:38:17|0.27026
07:38:17|0.27026
07:38:18|0.27026
07:38:19|0.27026
07:38:20|0.27026
07:38:22|0.27026
07:38:22|0.27026
07:38:23|0.27026
07:38:24|0.27026
07:38:25|0.27026
07:38:27|0.27026
07:38:27|0.27026
07:38:28|0.27026
07:38:29|0.27026
07:38:30|0.27026
07:38:32|0.27026
07:38:32|0.27026
07:38:33|0.27026
07:38:34|0.27026
07:38:35|0.27026
07:38:36|0.27026
07:38:37|0.27026
07:38:38|0.27026
07:38:39|0.27026
07:38:40|0.26981
07:38:41|0.26981
07:38:42|0.26981
07:38:43|0.26981
07:38:44|0.26981
07:38:45|0.26981
07:38:46|0.26981
07:38:48|0.26981
07:38:48|0.26981
07:38:50|0.26981
07:38:51|0.26981
07:38:52|0.26981
07:38:54|0.26981
07:38:55|0.26981
07:38:56|0.26981
07:38:56|0.26981
07:38:58|0.26981
07:38:59|0.26981
07:38:59|0.26981
07:39:00|0.26981
07:39:01|0.26981
07:39:02|0.26981
07:39:04|0.26981
07:39:05|0.26981
07:39:06|0.26981
07:39:07|0.26981
07:39:08|0.26981
07:39:09|0.26981
07:39:09|0.26981
07:39:11|0.26981
07:39:12|0.26981
07:39:13|0.26981
07:39:14|0.26981
07:39:15|0.26981
07:39:16|0.26959
07:39:17|0.26959
07:39:18|0.26959
07:39:19|0.26959
07:39:20|0.26959
07:39:21|0.26946
07:39:22|0.26946
07:39:23|0.26946
07:39:24|0.26946
07:39:25|0.26946
07:39:26|0.26946
07:39:27|0.26946
07:39:28|0.26946
07:39:29|0.27007
07:39:30|0.27007
07:39:31|0.27007
07:39:32|0.27007
07:39:33|0.27007
07:39:34|0.27007
07:39:35|0.27007
07:39:36|0.27007
07:39:37|0.27007
07:39:38|0.27007
07:39:39|0.27007
07:39:40|0.27007
07:39:41|0.27007
07:39:42|0.27007
07:39:43|0.27007
07:39:44|0.27007
07:39:45|0.27007
07:39:46|0.27007
07:39:47|0.27007
07:39:48|0.27007
07:39:50|0.27007
07:39:50|0.27007
07:39:52|0.27007
07:39:52|0.27007
07:39:54|0.27007
07:39:55|0.27007
07:39:56|0.27007
07:39:57|0.27007
07:39:58|0.27007
07:39:59|0.27007
07:40:00|0.27007
07:40:00|0.27007
07:40:02|0.27007
07:40:03|0.27007
07:40:04|0.27007
07:40:05|0.27007
07:40:06|0.27007
07:40:06|0.27007
07:40:07|0.27007
07:40:09|0.26975
07:40:10|0.26907
07:40:10|0.26907
07:40:12|0.26907
07:40:12|0.26907
07:40:14|0.26907
07:40:15|0.26907
07:40:16|0.26907
07:40:16|0.26907
07:40:18|0.26907
07:40:19|0.26907
07:40:20|0.26907
07:40:21|0.26907
07:40:22|0.26907
07:40:22|0.26907
07:40:23|0.26907
07:40:25|0.26907
07:40:26|0.26907
07:40:27|0.26907
07:40:28|0.26907
07:40:29|0.26907
07:40:30|0.26994
07:40:31|0.26994
07:40:32|0.26994
07:40:33|0.26994
07:40:34|0.26994
07:40:35|0.26994
07:40:36|0.26994
07:40:37|0.26994
07:40:38|0.26994
07:40:39|0.26994
07:40:40|0.26994
07:40:41|0.26994
07:40:42|0.26994
07:40:43|0.26994
07:40:44|0.26994
07:40:45|0.26994
07:40:46|0.26994
07:40:47|0.26994
07:40:48|0.26994
07:40:49|0.26994
07:40:50|0.26994
07:40:52|0.26994
07:40:52|0.26994
07:40:54|0.26994
07:40:54|0.26994
07:40:56|0.26994
07:40:57|0.26994
07:40:58|0.26994
07:40:59|0.26994
07:41:00|0.26994
07:41:01|0.26994
07:41:02|0.26994
07:41:03|0.26994
07:41:03|0.26994
07:41:05|0.27064
07:41:06|0.27064
07:41:07|0.27064
07:41:08|0.26994
07:41:09|0.26994
07:41:10|0.26994
07:41:10|0.26994
07:41:12|0.26994
07:41:13|0.26994
07:41:14|0.27074
07:41:15|0.27074
07:41:16|0.27074
07:41:17|0.27074
07:41:18|0.27074
07:41:19|0.27075
07:41:20|0.27075
07:41:21|0.27075
07:41:22|0.27075
07:41:23|0.27075
07:41:24|0.27075
07:41:25|0.27075
07:41:26|0.27075
07:41:27|0.27075
07:41:28|0.27075
07:41:29|0.27075
07:41:30|0.27075
07:41:31|0.27075
07:41:32|0.27004
07:41:33|0.27004
07:41:34|0.27004
07:41:35|0.27004
07:41:36|0.27004
07:41:37|0.27004
07:41:38|0.27004
07:41:39|0.27004
07:41:40|0.27004
07:41:41|0.27004
07:41:42|0.27004
07:41:43|0.27004
07:41:44|0.27004
07:41:45|0.27004
07:41:46|0.27004
07:41:47|0.27004
07:41:48|0.27004
07:41:50|0.27004
07:41:51|0.27004
07:41:51|0.27004
07:41:53|0.27004
07:41:54|0.27004
07:41:55|0.27004
07:41:56|0.27004
07:41:57|0.27004
07:41:58|0.27004
07:41:59|0.27004
07:42:00|0.27004
07:42:01|0.27004
07:42:02|0.27004
07:42:03|0.27004
07:42:04|0.27004
07:42:05|0.27004
07:42:06|0.27004
07:42:07|0.27004
07:42:08|0.27004
07:42:09|0.27004
07:42:10|0.27004
07:42:11|0.27004
07:42:12|0.27004
07:42:13|0.27004
07:42:14|0.27004
07:42:15|0.27004
07:42:16|0.27004
07:42:17|0.27004
07:42:18|0.27004
07:42:19|0.27004
07:42:20|0.27004
07:42:21|0.27004
07:42:22|0.27004
07:42:23|0.27004
07:42:24|0.27004
07:42:25|0.27004
07:42:26|0.27004
07:42:27|0.27004
07:42:28|0.27004
07:42:29|0.27004
07:42:30|0.27004
07:42:31|0.27004
07:42:32|0.27004
07:42:33|0.27004
07:42:34|0.27004
07:42:35|0.26967
07:42:36|0.26966
07:42:37|0.26966
07:42:38|0.26966
07:42:39|0.26966
07:42:40|0.26966
07:42:41|0.26966
07:42:42|0.26966
07:42:43|0.26966
07:42:44|0.26966
07:42:45|0.26966
07:42:46|0.26966
07:42:47|0.26966
07:42:48|0.26966
07:42:49|0.26966
07:42:50|0.26966
07:42:51|0.26966
07:42:52|0.26966
07:42:53|0.26966
07:42:54|0.26966
07:42:56|0.26966
07:42:56|0.26966
07:42:58|0.26966
07:42:58|0.26966
07:43:00|0.26966
07:43:00|0.26966
07:43:02|0.26966
07:43:02|0.26966
07:43:04|0.26966
07:43:05|0.26966
07:43:05|0.26966
07:43:06|0.27005
07:43:08|0.27005
07:43:09|0.27005
07:43:09|0.27005
07:43:10|0.27005
07:43:11|0.27005
07:43:12|0.27005
07:43:13|0.27005
07:43:14|0.27005
07:43:16|0.26966
07:43:16|0.26966
07:43:17|0.26966
07:43:19|0.26966
07:43:19|0.26966
07:43:21|0.26966
07:43:21|0.26966
07:43:22|0.26966
07:43:24|0.26966
07:43:25|0.26938
07:43:25|0.26938
07:43:27|0.26938
07:43:27|0.26938
07:43:29|0.26938
07:43:29|0.26938
07:43:30|0.26938
07:43:32|0.26938
07:43:33|0.26938
07:43:33|0.26938
07:43:34|0.26938
07:43:35|0.26938
07:43:36|0.26938
07:43:38|0.26938
07:43:39|0.26938
07:43:40|0.26938
07:43:41|0.26938
07:43:42|0.26938
07:43:42|0.26938
07:43:44|0.26938
07:43:45|0.26938
07:43:46|0.26943
07:43:47|0.26943
07:43:48|0.26943
07:43:49|0.26943
07:43:50|0.26943
07:43:51|0.26943
07:43:53|0.26943
07:43:54|0.26943
07:43:55|0.26943
07:43:56|0.26943
07:43:57|0.26943
07:43:58|0.26943
07:43:59|0.26943
07:44:00|0.26943
07:44:01|0.26943
07:44:02|0.26943
07:44:03|0.26943
07:44:04|0.26943
07:44:05|0.26943
07:44:06|0.26943
07:44:07|0.26943
07:44:08|0.26943
07:44:09|0.26943
07:44:10|0.26943
07:44:12|0.26943
07:44:12|0.26943
07:44:13|0.26943
07:44:14|0.26943
07:44:15|0.26943
07:44:16|0.26943
07:44:17|0.26901
07:44:18|0.26901
07:44:19|0.26901
07:44:20|0.26901
07:44:21|0.26901
07:44:22|0.26901
07:44:23|0.26901
07:44:24|0.26901
07:44:25|0.26901
07:44:26|0.26901
07:44:27|0.26887
07:44:28|0.26858
07:44:29|0.26821
07:44:30|0.26821
07:44:31|0.26795
07:44:32|0.26795
07:44:33|0.26795
07:44:34|0.26795
07:44:35|0.26794
07:44:36|0.2677
07:44:37|0.2677
07:44:38|0.2677
07:44:39|0.2677
07:44:40|0.2677
07:44:41|0.2677
07:44:42|0.26765
07:44:43|0.26765
07:44:44|0.26765
07:44:45|0.26765
07:44:46|0.26765
07:44:47|0.26765
07:44:48|0.26765
07:44:49|0.26765
07:44:50|0.26763
07:44:51|0.26717
07:44:52|0.26717
07:44:53|0.26717
07:44:54|0.26717
07:44:55|0.26717
07:44:56|0.26717
07:44:57|0.26717
07:44:58|0.26717
07:44:59|0.26717
07:45:00|0.26717
07:45:01|0.26717
07:45:02|0.26717
07:45:03|0.26817
07:45:04|0.26817
07:45:05|0.26733
07:45:06|0.26733
07:45:07|0.26733
07:45:08|0.26733
07:45:10|0.26733
07:45:10|0.26733
07:45:11|0.26733
07:45:12|0.26733
07:45:13|0.26733
07:45:15|0.26733
07:45:15|0.26733
07:45:16|0.26733
07:45:18|0.26733
07:45:19|0.26733
07:45:19|0.269
07:45:20|0.269
07:45:22|0.269
07:45:22|0.269
07:45:24|0.269
07:45:24|0.269
07:45:25|0.269
07:45:26|0.269
07:45:27|0.269
07:45:29|0.269
07:45:30|0.269
07:45:30|0.269
07:45:32|0.269
07:45:32|0.269
07:45:33|0.269
07:45:35|0.269
07:45:35|0.269
07:45:36|0.269
07:45:37|0.269
07:45:38|0.269
07:45:40|0.269
07:45:40|0.269
07:45:41|0.269
07:45:43|0.269
07:45:44|0.26836
07:45:44|0.26805
07:45:45|0.26805
07:45:47|0.26805
07:45:47|0.26805
07:45:48|0.26805
07:45:50|0.26805
07:45:51|0.26805
07:45:51|0.26805
07:45:53|0.26805
07:45:53|0.26805
07:45:55|0.26805
07:45:56|0.26805
07:45:57|0.26805
07:45:58|0.268
07:46:00|0.268
07:46:01|0.268
07:46:02|0.26972
07:46:03|0.26972
07:46:04|0.26978
07:46:05|0.2698
07:46:06|0.2698
07:46:07|0.2698
07:46:07|0.2698
07:46:09|0.27013
07:46:09|0.27013
07:46:10|0.27013
07:46:12|0.27013
07:46:12|0.27013
07:46:14|0.27013
07:46:15|0.27034
07:46:15|0.27034
07:46:17|0.27034
07:46:18|0.27034
07:46:19|0.27034
07:46:19|0.27034
07:46:21|0.27034
07:46:22|0.27014
07:46:23|0.27014
07:46:24|0.27014
07:46:25|0.27014
07:46:26|0.27014
07:46:27|0.27014
07:46:28|0.27014
07:46:29|0.27014
07:46:30|0.27014
07:46:31|0.27014
07:46:31|0.27014
07:46:33|0.27014
07:46:34|0.27014
07:46:35|0.27014
07:46:36|0.26966
07:46:37|0.26966
07:46:38|0.26966
07:46:38|0.26966
07:46:39|0.26966
07:46:41|0.26966
07:46:42|0.26966
07:46:43|0.26966
07:46:43|0.26966
07:46:45|0.26966
07:46:46|0.26966
07:46:46|0.26966
07:46:48|0.26966
07:46:48|0.26966
07:46:50|0.26966
07:46:51|0.26966
07:46:52|0.26966
07:46:53|0.26951
07:46:54|0.26951
07:46:55|0.26951
07:46:56|0.26951
07:46:57|0.26951
07:46:58|0.26951
07:46:59|0.26951
07:47:00|0.26951
07:47:01|0.26951
07:47:02|0.26951
07:47:03|0.26951
07:47:04|0.27039
07:47:05|0.27039
07:47:06|0.27039
07:47:07|0.27039
07:47:08|0.27039
07:47:09|0.27039
07:47:10|0.27039
07:47:11|0.27039
07:47:12|0.27039
07:47:13|0.27039
07:47:14|0.27042
07:47:15|0.27042
07:47:16|0.27042
07:47:17|0.27042
07:47:18|0.27058
07:47:19|0.27058
07:47:20|0.27058
07:47:21|0.27058
07:47:22|0.27058
07:47:23|0.27058
07:47:24|0.27058
07:47:25|0.27058
07:47:27|0.27058
07:47:27|0.27058
07:47:28|0.27058
07:47:29|0.27058
07:47:30|0.27058
07:47:31|0.27058
07:47:32|0.27058
07:47:33|0.27058
07:47:34|0.27058
07:47:35|0.27058
07:47:36|0.27058
07:47:37|0.27058
07:47:38|0.27058
07:47:40|0.27058
07:47:40|0.27058
07:47:41|0.27058
07:47:42|0.27058
07:47:43|0.27058
07:47:44|0.27058
07:47:45|0.27058
07:47:46|0.27058
07:47:47|0.27058
07:47:48|0.27058
07:47:49|0.27058
07:47:50|0.27058
07:47:51|0.27058
07:47:52|0.27058
07:47:53|0.26978
07:47:54|0.26978
07:47:55|0.26978
07:47:57|0.26978
07:47:58|0.26978
07:47:59|0.26978
07:48:00|0.26978
07:48:01|0.26978
07:48:02|0.26978
07:48:03|0.26978
07:48:04|0.26978
07:48:05|0.26978
07:48:06|0.26978
07:48:07|0.26978
07:48:08|0.26978
07:48:09|0.26978
07:48:10|0.26978
07:48:11|0.26978
07:48:12|0.26978
07:48:13|0.26978
07:48:14|0.26978
07:48:15|0.26978
07:48:16|0.26978
07:48:17|0.26978
07:48:18|0.26978
07:48:19|0.26978
07:48:20|0.26978
07:48:21|0.26978
07:48:22|0.26978
07:48:23|0.26978
07:48:24|0.26978
07:48:25|0.26978
07:48:26|0.26978
07:48:27|0.26978
07:48:28|0.26978
07:48:29|0.26978
07:48:30|0.26978
07:48:31|0.26978
07:48:32|0.26978
07:48:33|0.26978
07:48:34|0.26978
07:48:35|0.26978
07:48:36|0.26978
07:48:37|0.26978
07:48:38|0.26978
07:48:39|0.26978
07:48:40|0.26978
07:48:41|0.26978
07:48:42|0.26978
07:48:43|0.26978
07:48:44|0.26978
07:48:45|0.26978
07:48:46|0.26978
07:48:47|0.26978
07:48:48|0.26978
07:48:49|0.26978
07:48:50|0.26978
07:48:51|0.26978
07:48:52|0.26978
07:48:53|0.26978
07:48:54|0.26978
07:48:55|0.26978
07:48:56|0.26978
07:48:58|0.26978
07:48:59|0.26978
07:48:59|0.26978
07:49:01|0.26978
07:49:02|0.26978
07:49:02|0.26978
07:49:04|0.26978
07:49:05|0.26976
07:49:06|0.26976
07:49:07|0.26976
07:49:08|0.26976
07:49:09|0.26976
07:49:10|0.27005
07:49:12|0.27075
07:49:12|0.27075
07:49:13|0.27075
07:49:14|0.27075
07:49:15|0.27075
07:49:16|0.27075
07:49:17|0.27075
07:49:18|0.27075
07:49:19|0.27075
07:49:20|0.27075
07:49:21|0.27075
07:49:22|0.27075
07:49:23|0.27075
07:49:24|0.27075
07:49:25|0.26992
07:49:26|0.26992
07:49:27|0.26992
07:49:28|0.26992
07:49:29|0.26992
07:49:30|0.26992
07:49:31|0.26992
07:49:32|0.26992
07:49:33|0.26992
07:49:34|0.26992
07:49:35|0.26992
07:49:36|0.26992
07:49:37|0.26992
07:49:38|0.26992
07:49:39|0.26992
07:49:40|0.26992
07:49:41|0.26992
07:49:42|0.26992
07:49:43|0.26992
07:49:44|0.26992
07:49:45|0.26992
07:49:46|0.27083
07:49:47|0.27113
07:49:48|0.27113
07:49:49|0.27113
07:49:50|0.27113
07:49:51|0.27113
07:49:52|0.27113
07:49:53|0.27113
07:49:54|0.27113
07:49:55|0.27113
07:49:56|0.27113
07:49:57|0.27113
07:49:59|0.27113
07:50:00|0.27113
07:50:01|0.27113
07:50:02|0.27113
07:50:03|0.27113
07:50:04|0.27113
07:50:05|0.27113
07:50:06|0.27113
07:50:07|0.27113
07:50:08|0.27113
07:50:09|0.27113
07:50:10|0.27113
07:50:11|0.27113
07:50:12|0.27113
07:50:13|0.27113
07:50:14|0.27113
07:50:15|0.27113
07:50:16|0.27113
07:50:17|0.27113
07:50:18|0.27113
07:50:19|0.27113
07:50:20|0.27113
07:50:21|0.27113
07:50:22|0.27113
07:50:23|0.27113
07:50:24|0.27113
07:50:25|0.27113
07:50:26|0.27113
07:50:27|0.27113
07:50:28|0.27122
07:50:29|0.27122
07:50:30|0.27122
07:50:31|0.27122
07:50:32|0.27122
07:50:33|0.27122
07:50:34|0.27122
07:50:36|0.27122
07:50:36|0.27122
07:50:37|0.27122
07:50:38|0.27122
07:50:39|0.27122
07:50:40|0.27122
07:50:41|0.27122
07:50:42|0.27122
07:50:43|0.27122
07:50:44|0.27122
07:50:45|0.27122
07:50:46|0.27122
07:50:47|0.27122
07:50:48|0.27122
07:50:49|0.27122
07:50:50|0.27122
07:50:51|0.27122
07:50:52|0.27122
07:50:53|0.27122
07:50:54|0.27122
07:50:55|0.27122
07:50:56|0.27122
07:50:57|0.27122
07:50:58|0.27122
07:51:00|0.27122
07:51:01|0.27122
07:51:02|0.27122
07:51:03|0.27122
07:51:04|0.27122
07:51:05|0.27129
07:51:06|0.27129
07:51:07|0.27129
07:51:08|0.27129
07:51:09|0.27129
07:51:10|0.27129
07:51:11|0.27129
07:51:12|0.27129
07:51:13|0.27129
07:51:14|0.27129
07:51:15|0.27129
07:51:16|0.27129
07:51:17|0.27129
07:51:18|0.27129
07:51:19|0.27129
07:51:20|0.27129
07:51:21|0.27129
07:51:22|0.27129
07:51:23|0.27129
07:51:24|0.27129
07:51:25|0.27134
07:51:26|0.27134
07:51:27|0.27134
07:51:28|0.27134
07:51:29|0.27134
07:51:30|0.27134
07:51:31|0.27134
07:51:32|0.27134
07:51:33|0.27134
07:51:34|0.27134
07:51:35|0.27134
07:51:36|0.27134
07:51:37|0.27134
07:51:38|0.27134
07:51:39|0.27134
07:51:40|0.27134
07:51:41|0.27134
07:51:42|0.27134
07:51:43|0.27134
07:51:44|0.27134
07:51:45|0.27134
07:51:46|0.27167
07:51:47|0.27167
07:51:48|0.27168
07:51:49|0.27168
07:51:50|0.27168
07:51:51|0.27168
07:51:52|0.27168
07:51:53|0.27168
07:51:54|0.27168
07:51:55|0.27168
07:51:56|0.27168
07:51:57|0.27169
07:51:58|0.27169
07:51:59|0.27169
07:52:00|0.27169
07:52:02|0.27169
07:52:03|0.27169
07:52:03|0.27169
07:52:04|0.27169
07:52:05|0.27169
07:52:06|0.27169
07:52:07|0.27169
07:52:09|0.27169
07:52:10|0.27169
07:52:10|0.27169
07:52:11|0.27169
07:52:12|0.27169
07:52:14|0.27169
07:52:15|0.27169
07:52:16|0.27169
07:52:17|0.27169
07:52:18|0.27169
07:52:19|0.27169
07:52:20|0.27169
07:52:21|0.27169
07:52:22|0.27169
07:52:23|0.27169
07:52:24|0.27169
07:52:25|0.27169
07:52:26|0.27169
07:52:27|0.27169
07:52:28|0.27169
07:52:29|0.27169
07:52:30|0.27169
07:52:31|0.27169
07:52:32|0.27304
07:52:33|0.27317
07:52:34|0.27354
07:52:35|0.27358
07:52:36|0.27358
07:52:37|0.2736
07:52:38|0.27379
07:52:39|0.27379
07:52:40|0.27379
07:52:41|0.27379
07:52:42|0.27385
07:52:43|0.27385
07:52:44|0.27385
07:52:45|0.27385
07:52:46|0.27385
07:52:47|0.27385
07:52:48|0.27385
07:52:49|0.27385
07:52:50|0.27385
07:52:51|0.27385
07:52:52|0.27385
07:52:53|0.27385
07:52:54|0.27385
07:52:55|0.27387
07:52:56|0.27387
07:52:57|0.27387
07:52:58|0.27387
07:52:59|0.27387
07:53:00|0.27387
07:53:01|0.27387
07:53:02|0.27419
07:53:03|0.27419
07:53:04|0.27419
07:53:06|0.27419
07:53:06|0.27419
07:53:07|0.27419
07:53:08|0.27419
07:53:10|0.27419
07:53:11|0.27419
07:53:11|0.27419
07:53:12|0.27419
07:53:13|0.27419
07:53:14|0.27419
07:53:16|0.27419
07:53:16|0.27419
07:53:17|0.27419
07:53:19|0.27419
07:53:19|0.27419
07:53:21|0.27419
07:53:21|0.27419
07:53:22|0.27419
07:53:23|0.27419
07:53:25|0.27419
07:53:26|0.27419
07:53:27|0.27419
07:53:27|0.27419
07:53:28|0.27419
07:53:29|0.27419
07:53:31|0.27419
07:53:32|0.27419
07:53:33|0.27419
07:53:33|0.27419
07:53:35|0.27419
07:53:36|0.27419
07:53:37|0.27419
07:53:37|0.27419
07:53:39|0.27419
07:53:40|0.27419
07:53:41|0.27419
07:53:42|0.27419
07:53:43|0.27419
07:53:44|0.27419
07:53:44|0.27419
07:53:46|0.27419
07:53:47|0.27419
07:53:47|0.27419
07:53:48|0.27419
07:53:49|0.27435
07:53:51|0.27435
07:53:51|0.27435
07:53:53|0.27435
07:53:53|0.27435
07:53:54|0.27398
07:53:56|0.27398
07:53:56|0.27398
07:53:57|0.27398
07:53:59|0.27398
07:53:59|0.27398
07:54:00|0.27398
07:54:01|0.27398
07:54:03|0.27398
07:54:04|0.27398
07:54:05|0.27398
07:54:06|0.27398
07:54:07|0.27398
07:54:09|0.27398
07:54:09|0.27398
07:54:10|0.27398
07:54:11|0.27398
07:54:12|0.27398
07:54:13|0.27398
07:54:14|0.27398
07:54:15|0.27398
07:54:16|0.27398
07:54:17|0.27398
07:54:18|0.27398
07:54:19|0.27398
07:54:20|0.27398
07:54:21|0.27291
07:54:22|0.27291
07:54:23|0.27291
07:54:24|0.27291
07:54:25|0.27291
07:54:26|0.27291
07:54:27|0.27291
07:54:28|0.27247
07:54:29|0.27247
07:54:30|0.27247
07:54:31|0.27247
07:54:32|0.27247
07:54:33|0.27247
07:54:34|0.27247
07:54:35|0.27247
07:54:36|0.27247
07:54:37|0.27247
07:54:38|0.27247
07:54:39|0.27247
07:54:40|0.27239
07:54:41|0.27239
07:54:42|0.27239
07:54:43|0.27239
07:54:44|0.27239
07:54:45|0.27239
07:54:46|0.27239
07:54:47|0.27239
07:54:48|0.27239
07:54:49|0.27239
07:54:50|0.27239
07:54:51|0.27239
07:54:52|0.27239
07:54:53|0.27239
07:54:54|0.27239
07:54:55|0.27239
07:54:56|0.27239
07:54:57|0.27239
07:54:58|0.27239
07:54:59|0.27239
07:55:00|0.27239
07:55:01|0.27239
07:55:02|0.27239
07:55:04|0.2734
07:55:05|0.2734
07:55:06|0.27342
07:55:07|0.27342
07:55:08|0.27342
07:55:09|0.27342
07:55:10|0.27342
07:55:11|0.27342
07:55:12|0.27342
07:55:13|0.27342
07:55:14|0.27374
07:55:15|0.274
07:55:16|0.27411
07:55:17|0.27411
07:55:18|0.27411
07:55:19|0.27411
07:55:20|0.27411
07:55:21|0.27411
07:55:22|0.27411
07:55:23|0.27411
07:55:24|0.27411
07:55:25|0.27411
07:55:26|0.27411
07:55:27|0.27411
07:55:28|0.27411
07:55:29|0.27411
07:55:30|0.27411
07:55:31|0.27411
07:55:32|0.27411
07:55:33|0.27411
07:55:34|0.27411
07:55:35|0.27411
07:55:36|0.27411
07:55:37|0.27411
07:55:38|0.27411
07:55:39|0.27411
07:55:40|0.27411
07:55:41|0.27411
07:55:42|0.27411
07:55:43|0.27411
07:55:44|0.27411
07:55:45|0.27411
07:55:46|0.27411
07:55:47|0.27411
07:55:48|0.27411
07:55:49|0.27411
07:55:50|0.27411
07:55:51|0.27411
07:55:52|0.27411
07:55:53|0.27411
07:55:54|0.27411
07:55:55|0.27411
07:55:56|0.27411
07:55:57|0.27411
07:55:58|0.27411
07:55:59|0.27411
07:56:00|0.27411
07:56:01|0.27411
07:56:02|0.27411
07:56:03|0.27411
07:56:04|0.27411
07:56:06|0.27411
07:56:07|0.27411
07:56:07|0.27411
07:56:09|0.27411
07:56:10|0.27411
07:56:11|0.27411
07:56:11|0.27411
07:56:13|0.27411
07:56:14|0.27411
07:56:15|0.27411
07:56:16|0.27411
07:56:17|0.27411
07:56:18|0.27411
07:56:19|0.27411
07:56:19|0.27411
07:56:21|0.27411
07:56:22|0.27411
07:56:23|0.27411
07:56:23|0.27411
07:56:25|0.27411
07:56:26|0.27411
07:56:27|0.27411
07:56:28|0.27411
07:56:29|0.27411
07:56:29|0.27411
07:56:31|0.27411
07:56:32|0.27411
07:56:33|0.27411
07:56:33|0.27411
07:56:35|0.27411
07:56:36|0.27411
07:56:37|0.27411
07:56:38|0.27411
07:56:38|0.27411
07:56:40|0.27411
07:56:41|0.27411
07:56:41|0.27451
07:56:43|0.27453
07:56:44|0.27453
07:56:45|0.27453
07:56:46|0.27453
07:56:47|0.27321
07:56:48|0.27321
07:56:49|0.27321
07:56:50|0.27321
07:56:51|0.27321
07:56:52|0.27321
07:56:53|0.27418
07:56:54|0.27418
07:56:55|0.27418
07:56:56|0.27418
07:56:57|0.27418
07:56:58|0.27418
07:56:59|0.27418
07:57:00|0.27418
07:57:01|0.27418
07:57:02|0.27418
07:57:03|0.27458
07:57:04|0.27458
07:57:05|0.27458
07:57:06|0.27458
07:57:07|0.27458
07:57:09|0.27458
07:57:09|0.27458
07:57:11|0.27458
07:57:12|0.27458
07:57:13|0.27458
07:57:14|0.27458
07:57:15|0.27458
07:57:16|0.27458
07:57:17|0.27458
07:57:18|0.27458
07:57:19|0.27458
07:57:20|0.27458
07:57:21|0.27458
07:57:22|0.27458
07:57:23|0.27458
07:57:24|0.27458
07:57:25|0.27458
07:57:26|0.27458
07:57:27|0.27458
07:57:28|0.27458
07:57:29|0.27458
07:57:30|0.27458
07:57:31|0.27458
07:57:32|0.27458
07:57:33|0.27458
07:57:34|0.27458
07:57:35|0.27458
07:57:36|0.27458
07:57:37|0.27458
07:57:38|0.27458
07:57:39|0.27458
07:57:40|0.27458
07:57:41|0.27458
07:57:42|0.27458
07:57:43|0.27458
07:57:44|0.27458
07:57:45|0.27458
07:57:46|0.27458
07:57:47|0.2743
07:57:48|0.2743
07:57:49|0.2743
07:57:50|0.2743
07:57:51|0.2743
07:57:52|0.2743
07:57:53|0.2743
07:57:54|0.2743
07:57:55|0.2743
07:57:56|0.2743
07:57:57|0.2743
07:57:58|0.2743
07:57:59|0.2743
07:58:00|0.2743
07:58:02|0.2743
07:58:02|0.2743
07:58:03|0.2743
07:58:04|0.2743
07:58:05|0.2743
07:58:07|0.2743
07:58:08|0.2743
07:58:09|0.2743
07:58:10|0.2743
07:58:11|0.2743
07:58:12|0.2743
07:58:13|0.2743
07:58:14|0.2743
07:58:15|0.2743
07:58:16|0.2743
07:58:17|0.2743
07:58:18|0.2743
07:58:19|0.2743
07:58:20|0.2743
07:58:21|0.2743
07:58:22|0.2743
07:58:23|0.2743
07:58:24|0.2743
07:58:25|0.27348
07:58:26|0.27348
07:58:27|0.27348
07:58:28|0.27348
07:58:29|0.27348
07:58:30|0.27348
07:58:31|0.27348
07:58:32|0.27348
07:58:33|0.27348
07:58:34|0.27348
07:58:35|0.27348
07:58:36|0.27348
07:58:37|0.27348
07:58:38|0.27348
07:58:39|0.27348
07:58:40|0.27348
07:58:41|0.27348
07:58:42|0.27348
07:58:43|0.27348
07:58:44|0.27348
07:58:45|0.27348
07:58:46|0.27348
07:58:47|0.27348
07:58:48|0.27348
07:58:49|0.27348
07:58:50|0.27348
07:58:51|0.27348
07:58:52|0.27348
07:58:53|0.27348
07:58:54|0.27348
07:58:55|0.27348
07:58:56|0.27348
07:58:57|0.27348
07:58:58|0.27348
07:58:59|0.27348
07:59:00|0.27348
07:59:01|0.27348
07:59:02|0.27348
07:59:03|0.27333
07:59:04|0.27333
07:59:05|0.27333
07:59:06|0.27333
07:59:07|0.27333
07:59:08|0.27333
07:59:09|0.27333
07:59:11|0.27333
07:59:11|0.27333
07:59:13|0.27333
07:59:14|0.27333
07:59:15|0.27333
07:59:15|0.27333
07:59:17|0.27333
07:59:18|0.27333
07:59:19|0.27333
07:59:20|0.27333
07:59:21|0.27333
07:59:22|0.27333
07:59:23|0.27333
07:59:24|0.27333
07:59:25|0.27333
07:59:26|0.27333
07:59:27|0.27333
07:59:28|0.27333
07:59:28|0.27333
07:59:30|0.27333
07:59:31|0.27333
07:59:32|0.27333
07:59:32|0.27333
07:59:34|0.27333
07:59:35|0.27333
07:59:36|0.27333
07:59:36|0.27333
07:59:38|0.27333
07:59:39|0.27333
07:59:40|0.27333
07:59:41|0.27333
07:59:42|0.27333
07:59:43|0.27333
07:59:43|0.27333
07:59:45|0.27333
07:59:46|0.27333
07:59:47|0.27333
07:59:48|0.27333
07:59:49|0.27333
07:59:50|0.27333
07:59:51|0.27333
07:59:52|0.27333
07:59:53|0.27333
07:59:54|0.27333
07:59:55|0.27333
07:59:56|0.27333
07:59:57|0.27333
07:59:58|0.27333
07:59:59|0.27333
08:00:00|0.27333
08:00:01|0.27333
08:00:02|0.27333
08:00:03|0.27333
08:00:04|0.27333
08:00:05|0.27333
08:00:06|0.27333
08:00:07|0.27333
08:00:08|0.27333
08:00:09|0.27333
08:00:09|0.27333
08:00:11|0.27333
08:00:12|0.27333
08:00:13|0.27333
08:00:15|0.27333
08:00:15|0.27333
08:00:16|0.27333
08:00:17|0.27333
08:00:18|0.27333
08:00:19|0.27333
08:00:20|0.27333
08:00:21|0.27333
08:00:22|0.27333
08:00:23|0.27333
08:00:24|0.27333
08:00:25|0.27333
08:00:26|0.27333
08:00:27|0.27333
08:00:28|0.27333
08:00:30|0.27333
08:00:30|0.27333
08:00:31|0.27333
08:00:32|0.27333
08:00:33|0.27333
08:00:34|0.27333
08:00:35|0.27333
08:00:37|0.27333
08:00:37|0.27333
08:00:38|0.27333
08:00:40|0.27333
08:00:40|0.27333
08:00:42|0.27333
08:00:42|0.27333
08:00:43|0.27333
08:00:44|0.27333
08:00:45|0.27333
08:00:46|0.27333
08:00:48|0.27333
08:00:48|0.27333
08:00:49|0.27333
08:00:50|0.27333
08:00:51|0.27333
08:00:52|0.27411
08:00:53|0.27411
08:00:54|0.27411
08:00:56|0.27411
08:00:56|0.27411
08:00:58|0.27411
08:00:58|0.27411
08:00:59|0.27411
08:01:00|0.27411
08:01:01|0.27411
08:01:03|0.27411
08:01:03|0.27411
08:01:04|0.27411
08:01:05|0.27411
08:01:06|0.27411
08:01:07|0.27411
08:01:09|0.27411
08:01:10|0.27411
08:01:11|0.27411
08:01:12|0.27411
08:01:13|0.27411
08:01:14|0.27411
08:01:15|0.27411
08:01:16|0.27411
08:01:17|0.27411
08:01:18|0.27411
08:01:19|0.27411
08:01:20|0.27411
08:01:21|0.27411
08:01:22|0.27411
08:01:23|0.27411
08:01:24|0.27411
08:01:25|0.27411
08:01:26|0.27411
08:01:27|0.27411
08:01:28|0.27411
08:01:29|0.27411
08:01:30|0.27411
08:01:31|0.27411
08:01:32|0.27411
08:01:33|0.27411
08:01:34|0.27411
08:01:35|0.27411
08:01:36|0.27411
08:01:37|0.27411
08:01:38|0.27411
08:01:39|0.27411
08:01:40|0.27411
08:01:41|0.27411
08:01:42|0.27411
08:01:43|0.27411
08:01:44|0.27411
08:01:45|0.27411
08:01:46|0.27411
08:01:47|0.27411
08:01:48|0.27411
08:01:49|0.27411
08:01:50|0.27411
08:01:51|0.27411
08:01:52|0.27411
08:01:53|0.27411
08:01:54|0.27411
08:01:55|0.27411
08:01:56|0.27411
08:01:57|0.27411
08:01:58|0.27411
08:01:59|0.27411
08:02:00|0.27411
08:02:01|0.27411
08:02:02|0.27411
08:02:03|0.27411
08:02:04|0.27479
08:02:05|0.27479
08:02:06|0.2748
08:02:07|0.27489
08:02:08|0.275
08:02:10|0.27502
08:02:10|0.27502
08:02:11|0.27502
08:02:12|0.27502
08:02:13|0.27502
08:02:14|0.27583
08:02:16|0.27583
08:02:17|0.27583
08:02:18|0.27583
08:02:19|0.27583
08:02:20|0.27583
08:02:21|0.27583
08:02:22|0.27583
08:02:23|0.27583
08:02:24|0.27583
08:02:25|0.27583
08:02:26|0.27583
08:02:27|0.27583
08:02:28|0.27583
08:02:29|0.27583
08:02:30|0.27583
08:02:31|0.27583
08:02:32|0.27583
08:02:33|0.27583
08:02:34|0.27583
08:02:35|0.27583
08:02:35|0.27583
08:02:37|0.27583
08:02:38|0.27583
08:02:38|0.27583
08:02:40|0.27583
08:02:40|0.27583
08:02:42|0.27583
08:02:43|0.27583
08:02:44|0.27583
08:02:45|0.27583
08:02:45|0.27583
08:02:47|0.27583
08:02:48|0.27583
08:02:49|0.27583
08:02:49|0.27583
08:02:51|0.27583
08:02:52|0.27583
08:02:53|0.27583
08:02:53|0.27583
08:02:55|0.27583
08:02:56|0.27583
08:02:57|0.27583
08:02:58|0.27583
08:02:59|0.27583
08:02:59|0.27583
08:03:01|0.27583
08:03:02|0.27583
08:03:02|0.27583
08:03:03|0.27583
08:03:05|0.27583
08:03:06|0.27583
08:03:07|0.27583
08:03:08|0.27583
08:03:09|0.27583
08:03:10|0.27583
08:03:11|0.27583
08:03:12|0.27583
08:03:13|0.27583
08:03:14|0.27583
08:03:15|0.27583
08:03:16|0.27583
08:03:17|0.27583
08:03:18|0.27583
08:03:19|0.27583
08:03:20|0.27583
08:03:21|0.27584
08:03:22|0.27584
08:03:23|0.27584
08:03:24|0.27602
08:03:25|0.27602
08:03:26|0.27602
08:03:27|0.27602
08:03:28|0.27602
08:03:29|0.27602
08:03:30|0.27602
08:03:31|0.27602
08:03:32|0.27602
08:03:33|0.27602
08:03:34|0.27602
08:03:35|0.27602
08:03:36|0.27602
08:03:37|0.27602
08:03:38|0.27602
08:03:39|0.27602
08:03:40|0.27602
08:03:41|0.27602
08:03:42|0.27602
08:03:43|0.27602
08:03:44|0.27602
08:03:45|0.27602
08:03:46|0.2759
08:03:47|0.2759
08:03:48|0.2759
08:03:49|0.2759
08:03:50|0.2759
08:03:51|0.2759
08:03:52|0.2759
08:03:53|0.2759
08:03:54|0.2759
08:03:55|0.2759
08:03:56|0.2759
08:03:57|0.27618
08:03:58|0.27618
08:03:59|0.27618
08:04:00|0.2762
08:04:01|0.2762
08:04:02|0.2762
08:04:03|0.2764
08:04:04|0.27646
08:04:05|0.27676
08:04:06|0.27698
08:04:08|0.27698
08:04:08|0.27713
08:04:09|0.27734
08:04:10|0.27743
08:04:11|0.27751
08:04:12|0.2776
08:04:13|0.2776
08:04:14|0.27762
08:04:15|0.27762
08:04:16|0.27772
08:04:18|0.27794
08:04:18|0.27843
08:04:19|0.27843
08:04:20|0.27881
08:04:21|0.27884
08:04:22|0.27884
08:04:23|0.27884
08:04:24|0.27884
08:04:25|0.27884
08:04:27|0.27884
08:04:28|0.27884
08:04:29|0.27884
08:04:30|0.27884
08:04:31|0.27884
08:04:31|0.27884
08:04:33|0.27891
08:04:33|0.27891
08:04:34|0.27896
08:04:35|0.27896
08:04:37|0.27896
08:04:38|0.27896
08:04:38|0.27896
08:04:40|0.27896
08:04:40|0.27896
08:04:41|0.27896
08:04:43|0.27896
08:04:44|0.27896
08:04:44|0.27896
08:04:46|0.27896
08:04:46|0.27896
08:04:47|0.27848
08:04:49|0.27896
08:04:49|0.27896
08:04:51|0.27896
08:04:52|0.27896
08:04:53|0.27896
08:04:53|0.27896
08:04:55|0.27896
08:04:56|0.27896
08:04:57|0.27896
08:04:58|0.27914
08:04:59|0.27914
08:05:00|0.27914
08:05:01|0.27914
08:05:01|0.27914
08:05:03|0.27914
08:05:04|0.27914
08:05:04|0.27914
08:05:06|0.27914
08:05:06|0.27914
08:05:08|0.27914
08:05:09|0.27914
08:05:10|0.27799
08:05:11|0.27789
08:05:12|0.27778
08:05:13|0.27778
08:05:14|0.27778
08:05:16|0.27778
08:05:16|0.27798
08:05:18|0.27798
08:05:19|0.27798
08:05:20|0.27798
08:05:21|0.27775
08:05:22|0.27775
08:05:22|0.27775
08:05:24|0.278
08:05:25|0.278
08:05:25|0.278
08:05:26|0.278
08:05:27|0.278
08:05:29|0.278
08:05:30|0.278
08:05:31|0.278
08:05:32|0.278
08:05:33|0.278
08:05:34|0.278
08:05:35|0.278
08:05:36|0.278
08:05:37|0.278
08:05:37|0.27838
08:05:39|0.27838
08:05:40|0.27838
08:05:41|0.27838
08:05:41|0.27838
08:05:42|0.27838
08:05:44|0.27838
08:05:45|0.27838
08:05:46|0.27838
08:05:47|0.27838
08:05:48|0.27838
08:05:49|0.27838
08:05:50|0.27838
08:05:51|0.27838
08:05:52|0.27838
08:05:53|0.27838
08:05:54|0.27838
08:05:55|0.27838
08:05:56|0.27838
08:05:57|0.27838
08:05:58|0.27838
08:05:59|0.27838
08:06:00|0.27838
08:06:01|0.27838
08:06:02|0.27838
08:06:03|0.27838
08:06:04|0.27838
08:06:05|0.27838
08:06:06|0.27838
08:06:07|0.27838
08:06:08|0.27838
08:06:09|0.27838
08:06:10|0.27838
08:06:11|0.27838
08:06:12|0.27838
08:06:13|0.27838
08:06:14|0.27838
08:06:15|0.27838
08:06:16|0.27838
08:06:17|0.27825
08:06:18|0.27825
08:06:19|0.27825
08:06:20|0.27825
08:06:21|0.27825
08:06:22|0.27825
08:06:23|0.27825
08:06:25|0.27718
08:06:25|0.27989
08:06:26|0.27989
08:06:27|0.27989
08:06:28|0.27989
08:06:29|0.27989
08:06:30|0.27868
08:06:31|0.27853
08:06:32|0.27853
08:06:33|0.27835
08:06:34|0.27835
08:06:35|0.27835
08:06:36|0.27835
08:06:37|0.27835
08:06:38|0.27831
08:06:39|0.27831
08:06:40|0.27831
08:06:41|0.27812
08:06:42|0.27812
08:06:43|0.27812
08:06:44|0.27812
08:06:45|0.27812
08:06:46|0.27812
08:06:47|0.27812
08:06:48|0.27812
08:06:49|0.27812
08:06:50|0.27812
08:06:51|0.27812
08:06:52|0.27812
08:06:53|0.27812
08:06:54|0.27812
08:06:55|0.27812
08:06:56|0.27812
08:06:57|0.27812
08:06:58|0.27812
08:06:59|0.27812
08:07:00|0.27812
08:07:01|0.27812
08:07:02|0.27812
08:07:03|0.27812
08:07:04|0.27812
08:07:05|0.27812
08:07:06|0.27812
08:07:07|0.27812
08:07:08|0.27812
08:07:09|0.27812
08:07:10|0.279
08:07:11|0.27953
08:07:12|0.27953
08:07:13|0.27953
08:07:15|0.27953
08:07:15|0.27953
08:07:17|0.27953
08:07:18|0.27953
08:07:19|0.27953
08:07:20|0.27953
08:07:20|0.27886
08:07:22|0.27886
08:07:23|0.27886
08:07:24|0.27886
08:07:25|0.27886
08:07:26|0.27886
08:07:26|0.27886
08:07:27|0.27886
08:07:29|0.27886
08:07:29|0.27886
08:07:30|0.27886
08:07:32|0.27886
08:07:33|0.27886
08:07:34|0.27886
08:07:35|0.27886
08:07:36|0.27886
08:07:36|0.27886
08:07:38|0.27886
08:07:39|0.27886
08:07:40|0.27886
08:07:41|0.27886
08:07:42|0.27886
08:07:43|0.27886
08:07:44|0.27886
08:07:45|0.27886
08:07:46|0.27833
08:07:47|0.27833
08:07:48|0.27731
08:07:49|0.27731
08:07:50|0.27731
08:07:51|0.27671
08:07:52|0.27643
08:07:53|0.2762
08:07:54|0.2762
08:07:55|0.2762
08:07:56|0.2762
08:07:57|0.2762
08:07:58|0.2762
08:07:59|0.27724
08:08:00|0.27724
08:08:01|0.27724
08:08:02|0.27724
08:08:03|0.27739
08:08:04|0.27739
08:08:05|0.27739
08:08:06|0.27739
08:08:07|0.27739
08:08:08|0.27739
08:08:09|0.27739
08:08:10|0.27739
08:08:11|0.27739
08:08:12|0.27739
08:08:13|0.27739
08:08:14|0.27739
08:08:15|0.27724
08:08:16|0.27724
08:08:17|0.27724
08:08:19|0.27673
08:08:19|0.27658
08:08:20|0.27658
08:08:21|0.27658
08:08:23|0.27658
08:08:23|0.27658
08:08:24|0.27658
08:08:25|0.27658
08:08:26|0.27658
08:08:28|0.27658
08:08:29|0.27658
08:08:30|0.27658
08:08:31|0.27658
08:08:32|0.27658
08:08:33|0.27658
08:08:34|0.27658
08:08:35|0.27658
08:08:36|0.27658
08:08:37|0.27658
08:08:38|0.27658
08:08:39|0.27658
08:08:40|0.27658
08:08:41|0.27658
08:08:42|0.27658
08:08:43|0.27658
08:08:44|0.27658
08:08:45|0.27658
08:08:46|0.27658
08:08:47|0.27658
08:08:48|0.27658
08:08:49|0.27658
08:08:50|0.27658
08:08:52|0.27658
08:08:52|0.27658
08:08:53|0.27658
08:08:54|0.27658
08:08:55|0.27658
08:08:57|0.27658
08:08:59|0.27658
08:09:00|0.27658
08:09:00|0.27658
08:09:01|0.27606
08:09:02|0.27606
08:09:03|0.27606
08:09:05|0.27606
08:09:05|0.27606
08:09:06|0.27606
08:09:08|0.27606
08:09:08|0.27606
08:09:09|0.27606
08:09:10|0.27606
08:09:11|0.27606
08:09:12|0.27606
08:09:13|0.27606
08:09:16|0.27606
08:09:17|0.27606
08:09:17|0.27606
08:09:18|0.27606
08:09:19|0.27606
08:09:21|0.27606
08:09:22|0.27606
08:09:23|0.27606
08:09:24|0.27606
08:09:25|0.27606
08:09:25|0.27606
08:09:26|0.27606
08:09:27|0.27606
08:09:30|0.27606
08:09:30|0.27606
08:09:32|0.27606
08:09:34|0.27606
08:09:35|0.27606
08:09:36|0.27606
08:09:37|0.27606
08:09:38|0.27606
08:09:39|0.27606
08:09:39|0.27599
08:09:41|0.27599
08:09:41|0.27599
08:09:43|0.27599
08:09:44|0.27599
08:09:44|0.27599
08:09:46|0.27599
08:09:47|0.27599
08:09:48|0.27599
08:09:49|0.27599
08:09:50|0.27593
08:09:51|0.27593
08:09:52|0.27593
08:09:53|0.27593
08:09:54|0.27593
08:09:55|0.27593
08:09:56|0.27593
08:09:57|0.27589
08:09:58|0.27577
08:09:59|0.27563
08:10:00|0.27563
08:10:01|0.27605
08:10:02|0.27605
08:10:03|0.27605
08:10:04|0.27605
08:10:05|0.27605
08:10:06|0.27605
08:10:07|0.27562
08:10:08|0.27562
08:10:09|0.27562
08:10:10|0.27562
08:10:11|0.27547
08:10:12|0.27547
08:10:13|0.27547
08:10:14|0.27547
08:10:15|0.27547
08:10:16|0.27521
08:10:17|0.27521
08:10:18|0.27521
08:10:20|0.27516
08:10:20|0.27516
08:10:21|0.27516
08:10:22|0.27516
08:10:23|0.27608
08:10:24|0.27746
08:10:25|0.27746
08:10:26|0.27746
08:10:27|0.27746
08:10:28|0.27746
08:10:30|0.27593
08:10:31|0.27593
08:10:31|0.27593
08:10:33|0.27593
08:10:33|0.27593
08:10:34|0.27593
08:10:35|0.27593
08:10:37|0.27593
08:10:38|0.27589
08:10:39|0.27589
08:10:39|0.27589
08:10:40|0.27589
08:10:41|0.27589
08:10:42|0.27547
08:10:43|0.27547
08:10:45|0.27547
08:10:45|0.27547
08:10:46|0.27547
08:10:48|0.27547
08:10:49|0.27547
08:10:49|0.27547
08:10:50|0.27547
08:10:52|0.27547
08:10:52|0.27547
08:10:54|0.27547
08:10:54|0.27547
08:10:55|0.27547
08:10:57|0.27547
08:10:58|0.27547
08:10:59|0.27547
08:11:00|0.27547
08:11:01|0.27547
08:11:01|0.27547
08:11:03|0.27547
08:11:04|0.27547
08:11:04|0.27547
08:11:05|0.27547
08:11:07|0.27547
08:11:07|0.27547
08:11:08|0.27527
08:11:10|0.27527
08:11:11|0.27527
08:11:12|0.27527
08:11:13|0.27527
08:11:13|0.27527
08:11:14|0.27527
08:11:16|0.27527
08:11:17|0.27527
08:11:18|0.27527
08:11:19|0.27527
08:11:20|0.27527
08:11:22|0.27527
08:11:22|0.27527
08:11:23|0.27527
08:11:24|0.27527
08:11:25|0.27527
08:11:26|0.27527
08:11:27|0.27527
08:11:28|0.27527
08:11:30|0.27527
08:11:30|0.27527
08:11:31|0.27516
08:11:33|0.27516
08:11:33|0.27516
08:11:34|0.27516
08:11:35|0.27516
08:11:36|0.27516
08:11:37|0.27527
08:11:38|0.27527
08:11:39|0.27527
08:11:40|0.27527
08:11:42|0.27527
08:11:42|0.27527
08:11:44|0.27527
08:11:44|0.27527
08:11:45|0.27527
08:11:47|0.27527
08:11:48|0.27527
08:11:48|0.27484
08:11:49|0.27484
08:11:51|0.27484
08:11:51|0.27616
08:11:52|0.27648
08:11:53|0.27648
08:11:54|0.27631
08:11:56|0.27676
08:11:57|0.27698
08:11:57|0.27667
08:11:59|0.27699
08:11:59|0.27725
08:12:00|0.27743
08:12:02|0.27762
08:12:03|0.27762
08:12:03|0.27762
08:12:04|0.27762
08:12:06|0.27762
08:12:07|0.27762
08:12:07|0.27762
08:12:09|0.27762
08:12:09|0.27762
08:12:11|0.27762
08:12:11|0.27762
08:12:13|0.27762
08:12:14|0.27762
08:12:15|0.27762
08:12:16|0.27762
08:12:16|0.27762
08:12:17|0.27762
08:12:19|0.27762
08:12:20|0.27762
08:12:21|0.27762
08:12:23|0.27762
08:12:24|0.27762
08:12:24|0.27762
08:12:25|0.27762
08:12:26|0.27762
08:12:27|0.27762
08:12:28|0.27762
08:12:29|0.27762
08:12:30|0.27762
08:12:31|0.27762
08:12:32|0.27762
08:12:33|0.27762
08:12:34|0.27762
08:12:35|0.27762
08:12:36|0.27762
08:12:37|0.27762
08:12:38|0.27762
08:12:39|0.27762
08:12:40|0.27762
08:12:41|0.27762
08:12:42|0.27762
08:12:43|0.27762
08:12:44|0.27762
08:12:45|0.2761
08:12:46|0.2761
08:12:47|0.2761
08:12:48|0.2761
08:12:49|0.2761
08:12:50|0.2761
08:12:51|0.2761
08:12:52|0.2761
08:12:53|0.2761
08:12:54|0.27625
08:12:55|0.27625
08:12:56|0.27625
08:12:57|0.27625
08:12:58|0.27625
08:12:59|0.27625
08:13:00|0.27625
08:13:01|0.27625
08:13:02|0.27625
08:13:03|0.27625
08:13:04|0.27625
08:13:06|0.27625
08:13:06|0.27625
08:13:07|0.27625
08:13:08|0.27625
08:13:09|0.27625
08:13:11|0.27625
08:13:11|0.27625
08:13:12|0.27625
08:13:13|0.27625
08:13:14|0.27625
08:13:15|0.27625
08:13:16|0.27625
08:13:17|0.27625
08:13:18|0.27625
08:13:19|0.27625
08:13:21|0.27625
08:13:22|0.27625
08:13:23|0.27625
08:13:24|0.27625
08:13:25|0.27625
08:13:26|0.27625
08:13:26|0.27484
08:13:28|0.27447
08:13:28|0.27447
08:13:30|0.27437
08:13:31|0.27437
08:13:32|0.27437
08:13:32|0.27437
08:13:34|0.27437
08:13:35|0.27437
08:13:36|0.27458
08:13:37|0.27458
08:13:38|0.27458
08:13:39|0.27458
08:13:40|0.27458
08:13:40|0.27458
08:13:42|0.27458
08:13:43|0.27458
08:13:44|0.27458
08:13:45|0.27437
08:13:46|0.27437
08:13:47|0.27437
08:13:48|0.27437
08:13:48|0.27437
08:13:50|0.27437
08:13:51|0.27437
08:13:52|0.2736
08:13:53|0.2736
08:13:54|0.2739
08:13:55|0.2739
08:13:55|0.2739
08:13:57|0.2739
08:13:58|0.2739
08:13:58|0.2739
08:13:59|0.2739
08:14:01|0.2739
08:14:02|0.2739
08:14:03|0.2739
08:14:04|0.2739
08:14:05|0.2739
08:14:06|0.2739
08:14:07|0.2739
08:14:07|0.2739
08:14:09|0.2739
08:14:10|0.2739
08:14:11|0.2739
08:14:12|0.2739
08:14:13|0.2739
08:14:14|0.2739
08:14:14|0.2739
08:14:15|0.2739
08:14:17|0.2739
08:14:18|0.2739
08:14:19|0.2739
08:14:19|0.2739
08:14:21|0.2739
08:14:22|0.2739
08:14:23|0.2739
08:14:24|0.27438
08:14:25|0.27438
08:14:26|0.27438
08:14:27|0.27438
08:14:28|0.27438
08:14:29|0.27438
08:14:30|0.27438
08:14:31|0.27438
08:14:32|0.27438
08:14:33|0.27438
08:14:34|0.27438
08:14:35|0.27438
08:14:36|0.27438
08:14:37|0.27438
08:14:38|0.27438
08:14:39|0.27438
08:14:40|0.27438
08:14:41|0.27438
08:14:42|0.27438
08:14:44|0.27438
08:14:44|0.27438
08:14:45|0.27438
08:14:46|0.27438
08:14:47|0.27438
08:14:48|0.27438
08:14:49|0.27438
08:14:50|0.27438
08:14:51|0.27438
08:14:52|0.27438
08:14:53|0.27438
08:14:54|0.27438
08:14:55|0.27438
08:14:56|0.27438
08:14:57|0.27438
08:14:58|0.27438
08:14:59|0.27438
08:15:00|0.27438
08:15:01|0.27438
08:15:02|0.27438
08:15:03|0.27438
08:15:04|0.27438
08:15:05|0.27438
08:15:06|0.27438
08:15:07|0.27438
08:15:08|0.27438
08:15:09|0.27438
08:15:10|0.27438
08:15:11|0.27438
08:15:12|0.27438
08:15:13|0.27438
08:15:14|0.27438
08:15:15|0.27482
08:15:16|0.27522
08:15:17|0.27522
08:15:18|0.27522
08:15:19|0.27522
08:15:20|0.27549
08:15:21|0.27549
08:15:23|0.27549
08:15:24|0.27549
08:15:24|0.27549
08:15:26|0.27549
08:15:27|0.27549
08:15:28|0.27549
08:15:29|0.27549
08:15:30|0.27549
08:15:31|0.27549
08:15:32|0.27563
08:15:33|0.27563
08:15:34|0.27563
08:15:35|0.27563
08:15:36|0.27563
08:15:37|0.27563
08:15:38|0.27563
08:15:39|0.27563
08:15:40|0.27563
08:15:41|0.27563
08:15:42|0.27563
08:15:43|0.27563
08:15:44|0.27563
08:15:45|0.27563
08:15:46|0.27563
08:15:47|0.27563
08:15:48|0.27563
08:15:49|0.27563
08:15:50|0.27563
08:15:51|0.27563
08:15:52|0.27563
08:15:53|0.27563
08:15:54|0.27563
08:15:55|0.27563
08:15:56|0.27475
08:15:57|0.27475
08:15:58|0.27475
08:15:59|0.27475
08:16:00|0.27475
08:16:01|0.27475
08:16:02|0.27475
08:16:03|0.27475
08:16:04|0.27475
08:16:05|0.27475
08:16:06|0.27475
08:16:07|0.27475
08:16:08|0.27475
08:16:09|0.27475
08:16:10|0.27475
08:16:11|0.27475
08:16:12|0.27475
08:16:13|0.27475
08:16:14|0.27475
08:16:15|0.27475
08:16:16|0.27475
08:16:17|0.27475
08:16:18|0.27475
08:16:19|0.27475
08:16:20|0.27475
08:16:21|0.27475
08:16:22|0.27475
08:16:24|0.27602
08:16:25|0.27602
08:16:26|0.27602
08:16:27|0.27602
08:16:28|0.27602
08:16:29|0.27602
08:16:30|0.27602
08:16:30|0.27602
08:16:32|0.27602
08:16:32|0.27602
08:16:34|0.27602
08:16:35|0.27602
08:16:36|0.27602
08:16:37|0.27602
08:16:38|0.27602
08:16:39|0.27602
08:16:40|0.27602
08:16:41|0.27602
08:16:42|0.27602
08:16:43|0.27602
08:16:44|0.27602
08:16:45|0.27602
08:16:46|0.27602
08:16:47|0.27602
08:16:48|0.27602
08:16:49|0.27602
08:16:50|0.27602
08:16:51|0.27602
08:16:52|0.27602
08:16:53|0.27602
08:16:54|0.27602
08:16:55|0.27602
08:16:56|0.27602
08:16:57|0.27602
08:16:58|0.27602
08:16:59|0.27602
08:17:00|0.27602
08:17:01|0.27602
08:17:02|0.27602
08:17:03|0.27602
08:17:04|0.27602
08:17:05|0.27602
08:17:06|0.27602
08:17:07|0.27602
08:17:08|0.27602
08:17:09|0.27602
08:17:10|0.27602
08:17:11|0.27602
08:17:12|0.27602
08:17:13|0.27602
08:17:14|0.27602
08:17:15|0.27602
08:17:16|0.27602
08:17:17|0.27602
08:17:18|0.27602
08:17:19|0.27602
08:17:20|0.27602
08:17:21|0.27602
08:17:22|0.27602
08:17:23|0.27626
08:17:24|0.27626
08:17:25|0.27626
08:17:26|0.27626
08:17:28|0.27626
08:17:29|0.27626
08:17:29|0.27626
08:17:30|0.27626
08:17:31|0.27626
08:17:32|0.27626
08:17:34|0.27626
08:17:34|0.27626
08:17:36|0.27626
08:17:37|0.27626
08:17:37|0.27626
08:17:39|0.27626
08:17:40|0.27626
08:17:41|0.27626
08:17:41|0.27626
08:17:43|0.27626
08:17:44|0.27626
08:17:44|0.27626
08:17:45|0.27626
08:17:47|0.27626
08:17:48|0.27626
08:17:49|0.27626
08:17:50|0.27626
08:17:50|0.27626
08:17:52|0.27626
08:17:52|0.27626
08:17:53|0.27626
08:17:54|0.27626
08:17:56|0.27626
08:17:56|0.27626
08:17:58|0.27626
08:17:58|0.27489
08:18:00|0.27449
08:18:01|0.27434
08:18:01|0.27434
08:18:02|0.27425
08:18:03|0.27425
08:18:05|0.27425
08:18:06|0.27425
08:18:07|0.27425
08:18:07|0.27425
08:18:08|0.27425
08:18:09|0.27425
08:18:11|0.27425
08:18:11|0.27425
08:18:12|0.27425
08:18:13|0.27425
08:18:14|0.27425
08:18:15|0.27425
08:18:17|0.27425
08:18:18|0.27425
08:18:18|0.27425
08:18:20|0.27425
08:18:20|0.27425
08:18:21|0.27425
08:18:23|0.27425
08:18:23|0.27425
08:18:25|0.27425
08:18:26|0.27425
08:18:27|0.27425
08:18:28|0.27425
08:18:29|0.27425
08:18:30|0.27425
08:18:31|0.27425
08:18:32|0.27425
08:18:33|0.27425
08:18:34|0.27425
08:18:35|0.27425
08:18:36|0.27425
08:18:37|0.27456
08:18:38|0.27456
08:18:39|0.27456
08:18:40|0.27456
08:18:41|0.27456
08:18:42|0.27456
08:18:43|0.27456
08:18:44|0.27456
08:18:45|0.27456
08:18:46|0.27456
08:18:47|0.27456
08:18:49|0.27456
08:18:49|0.27456
08:18:50|0.27456
08:18:51|0.27456
08:18:52|0.27456
08:18:53|0.27456
08:18:54|0.27456
08:18:55|0.27456
08:18:56|0.27456
08:18:57|0.27456
08:18:58|0.27456
08:18:59|0.27456
08:19:00|0.27456
08:19:01|0.27456
08:19:02|0.27456
08:19:03|0.27456
08:19:04|0.27456
08:19:05|0.27456
08:19:06|0.27456
08:19:07|0.27456
08:19:08|0.27456
08:19:09|0.27456
08:19:10|0.27456
08:19:11|0.27456
08:19:12|0.27456
08:19:13|0.27456
08:19:14|0.27456
08:19:15|0.27456
08:19:16|0.27456
08:19:17|0.27398
08:19:18|0.27393
08:19:19|0.27389
08:19:20|0.27385
08:19:21|0.27385
08:19:22|0.27385
08:19:23|0.27363
08:19:24|0.27363
08:19:25|0.27363
08:19:26|0.27363
08:19:28|0.27363
08:19:29|0.27363
08:19:30|0.27363
08:19:31|0.27363
08:19:32|0.27343
08:19:33|0.27343
08:19:34|0.27343
08:19:35|0.27343
08:19:36|0.27343
08:19:37|0.27343
08:19:38|0.27343
08:19:39|0.27343
08:19:40|0.27343
08:19:41|0.27343
08:19:42|0.27343
08:19:43|0.27397
08:19:44|0.27374
08:19:45|0.27374
08:19:46|0.27374
08:19:47|0.27374
08:19:48|0.27374
08:19:49|0.27374
08:19:50|0.27374
08:19:51|0.27374
08:19:52|0.27374
08:19:53|0.27374
08:19:54|0.27374
08:19:55|0.27374
08:19:56|0.27374
08:19:57|0.27374
08:19:58|0.27374
08:19:59|0.27374
08:20:00|0.27374
08:20:01|0.27374
08:20:02|0.27374
08:20:03|0.27374
08:20:04|0.27345
08:20:05|0.27345
08:20:06|0.27345
08:20:07|0.27345
08:20:08|0.27345
08:20:09|0.27345
08:20:10|0.27345
08:20:11|0.27345
08:20:12|0.27345
08:20:13|0.27345
08:20:14|0.27345
08:20:15|0.27345
08:20:16|0.27345
08:20:17|0.27345
08:20:18|0.27345
08:20:19|0.27345
08:20:20|0.27345
08:20:21|0.27345
08:20:22|0.27345
08:20:23|0.27345
08:20:24|0.27345
08:20:25|0.27345
08:20:26|0.27345
08:20:27|0.27345
08:20:28|0.27345
08:20:29|0.27345
08:20:30|0.27345
08:20:31|0.27345
08:20:32|0.27345
08:20:33|0.27345
08:20:34|0.27345
08:20:35|0.27345
08:20:36|0.27345
08:20:37|0.27345
08:20:38|0.27345
08:20:39|0.27345
08:20:40|0.27345
08:20:41|0.27345
08:20:42|0.27345
08:20:43|0.27345
08:20:44|0.27345
08:20:45|0.27345
08:20:46|0.27345
08:20:47|0.27345
08:20:48|0.27345
08:20:49|0.27345
08:20:50|0.27345
08:20:51|0.27345
08:20:52|0.27345
08:20:53|0.27345
08:20:54|0.27345
08:20:55|0.27345
08:20:56|0.27345
08:20:57|0.27345
08:20:58|0.27345
08:20:59|0.27345
08:21:00|0.27345
08:21:01|0.27345
08:21:02|0.27345
08:21:03|0.27345
08:21:04|0.27345
08:21:06|0.27346
08:21:06|0.27346
08:21:07|0.27346
08:21:08|0.27346
08:21:09|0.27346
08:21:10|0.27346
08:21:11|0.27346
08:21:12|0.27346
08:21:13|0.27346
08:21:14|0.27346
08:21:15|0.27346
08:21:16|0.27346
08:21:17|0.27346
08:21:18|0.27346
08:21:19|0.27346
08:21:20|0.27346
08:21:21|0.27346
08:21:22|0.27346
08:21:23|0.27346
08:21:24|0.27346
08:21:25|0.27346
08:21:26|0.27346
08:21:27|0.27346
08:21:29|0.27346
08:21:30|0.27346
08:21:31|0.27346
08:21:32|0.27346
08:21:33|0.27346
08:21:34|0.27346
08:21:35|0.27346
08:21:36|0.27346
08:21:37|0.27346
08:21:38|0.27346
08:21:39|0.27346
08:21:40|0.27346
08:21:40|0.27346
08:21:42|0.27346
08:21:43|0.27346
08:21:44|0.27346
08:21:45|0.27346
08:21:46|0.27346
08:21:47|0.27346
08:21:48|0.27346
08:21:49|0.27346
08:21:50|0.27337
08:21:51|0.27337
08:21:51|0.27337
08:21:53|0.27337
08:21:54|0.27337
08:21:55|0.27337
08:21:56|0.27337
08:21:57|0.27323
08:21:58|0.27321
08:21:59|0.27321
08:21:59|0.27304
08:22:01|0.27304
08:22:02|0.27304
08:22:03|0.27304
08:22:04|0.27304
08:22:05|0.27304
08:22:05|0.27299
08:22:07|0.27299
08:22:08|0.27299
08:22:09|0.27291
08:22:10|0.27291
08:22:11|0.27291
08:22:12|0.27284
08:22:13|0.27284
08:22:14|0.27284
08:22:15|0.27284
08:22:16|0.27284
08:22:17|0.27271
08:22:18|0.27262
08:22:19|0.27262
08:22:20|0.27262
08:22:21|0.27262
08:22:22|0.27249
08:22:23|0.27247
08:22:24|0.27216
08:22:25|0.27216
08:22:26|0.27216
08:22:27|0.27216
08:22:28|0.27216
08:22:29|0.27216
08:22:31|0.27216
08:22:32|0.27216
08:22:33|0.27216
08:22:34|0.27216
08:22:35|0.27216
08:22:35|0.27216
08:22:36|0.27216
08:22:37|0.27216
08:22:38|0.27216
08:22:40|0.27209
08:22:41|0.27195
08:22:42|0.27195
08:22:42|0.27195
08:22:44|0.27195
08:22:45|0.27195
08:22:46|0.27195
08:22:47|0.27195
08:22:48|0.27195
08:22:49|0.27195
08:22:50|0.27195
08:22:51|0.27195
08:22:52|0.27191
08:22:53|0.2719
08:22:54|0.2719
08:22:55|0.2719
08:22:56|0.2719
08:22:57|0.2719
08:22:58|0.2719
08:22:58|0.2719
08:23:00|0.27176
08:23:01|0.27176
08:23:01|0.27176
08:23:03|0.27176
08:23:04|0.27176
08:23:04|0.27176
08:23:06|0.27176
08:23:07|0.27176
08:23:07|0.27176
08:23:09|0.27176
08:23:10|0.27176
08:23:10|0.27176
08:23:11|0.27176
08:23:12|0.27114
08:23:14|0.27114
08:23:15|0.27114
08:23:16|0.27114
08:23:17|0.27114
08:23:18|0.27114
08:23:19|0.27114
08:23:20|0.27114
08:23:21|0.27114
08:23:22|0.27114
08:23:23|0.27114
08:23:24|0.27114
08:23:25|0.27114
08:23:26|0.27114
08:23:27|0.27114
08:23:28|0.27114
08:23:29|0.27114
08:23:30|0.27129
08:23:31|0.27129
08:23:32|0.27129
08:23:34|0.27129
08:23:35|0.27129
08:23:36|0.27129
08:23:37|0.27129
08:23:38|0.27129
08:23:39|0.27129
08:23:39|0.27129
08:23:40|0.27129
08:23:42|0.27129
08:23:42|0.27129
08:23:44|0.27129
08:23:44|0.27129
08:23:46|0.27129
08:23:47|0.27101
08:23:48|0.27081
08:23:49|0.27081
08:23:49|0.27081
08:23:51|0.27081
08:23:52|0.27081
08:23:52|0.27081
08:23:53|0.27081
08:23:55|0.27081
08:23:55|0.27081
08:23:56|0.27081
08:23:58|0.27081
08:23:59|0.27081
08:24:00|0.27032
08:24:00|0.27071
08:24:02|0.27071
08:24:02|0.27071
08:24:03|0.27071
08:24:04|0.27071
08:24:05|0.27071
08:24:06|0.27071
08:24:07|0.27071
08:24:08|0.27071
08:24:09|0.27071
08:24:10|0.27071
08:24:11|0.27071
08:24:12|0.27071
08:24:13|0.27071
08:24:14|0.27071
08:24:16|0.27071
08:24:16|0.27071
08:24:17|0.27071
08:24:18|0.27071
08:24:19|0.27
08:24:20|0.27
08:24:21|0.27
08:24:22|0.27
08:24:24|0.27
08:24:25|0.27
08:24:26|0.27
08:24:27|0.26959
08:24:27|0.26959
08:24:28|0.26959
08:24:29|0.26959
08:24:30|0.26959
08:24:32|0.26959
08:24:33|0.26959
08:24:34|0.26959
08:24:35|0.26953
08:24:36|0.26953
08:24:37|0.26927
08:24:38|0.26927
08:24:39|0.26927
08:24:40|0.26927
08:24:41|0.26907
08:24:42|0.26907
08:24:43|0.26882
08:24:44|0.26859
08:24:45|0.26859
08:24:46|0.26811
08:24:47|0.2677
08:24:48|0.2675
08:24:49|0.2675
08:24:50|0.2675
08:24:51|0.2675
08:24:52|0.2675
08:24:53|0.2675
08:24:54|0.26763
08:24:55|0.2674
08:24:56|0.2674
08:24:57|0.2674
08:24:58|0.2674
08:24:59|0.2674
08:25:00|0.2674
08:25:01|0.2674
08:25:02|0.2674
08:25:03|0.26728
08:25:04|0.26728
08:25:06|0.26728
08:25:06|0.26728
08:25:07|0.26728
08:25:08|0.26728
08:25:09|0.26728
08:25:10|0.26728
08:25:11|0.26728
08:25:12|0.26728
08:25:13|0.26728
08:25:14|0.26728
08:25:15|0.26728
08:25:16|0.26728
08:25:17|0.26728
08:25:18|0.26728
08:25:20|0.26654
08:25:20|0.26654
08:25:21|0.26654
08:25:22|0.26654
08:25:23|0.26747
08:25:24|0.26747
08:25:25|0.26747
08:25:26|0.26747
08:25:27|0.26747
08:25:28|0.26747
08:25:29|0.26747
08:25:30|0.26747
08:25:31|0.26707
08:25:33|0.26707
08:25:33|0.26707
08:25:35|0.26707
08:25:36|0.26707
08:25:37|0.26707
08:25:38|0.26707
08:25:39|0.26707
08:25:39|0.26707
08:25:41|0.267
08:25:42|0.267
08:25:43|0.267
08:25:44|0.267
08:25:45|0.267
08:25:46|0.267
08:25:47|0.26746
08:25:47|0.26755
08:25:49|0.26658
08:25:50|0.26679
08:25:51|0.26679
08:25:52|0.26679
08:25:53|0.26679
08:25:54|0.26679
08:25:55|0.26679
08:25:56|0.26679
08:25:57|0.26679
08:25:58|0.26679
08:25:59|0.26679
08:26:00|0.26702
08:26:01|0.26702
08:26:02|0.26702
08:26:03|0.26702
08:26:04|0.26702
08:26:05|0.26702
08:26:06|0.26702
08:26:07|0.26704
08:26:08|0.26704
08:26:09|0.26704
08:26:10|0.26643
08:26:11|0.26643
08:26:12|0.26643
08:26:13|0.26643
08:26:14|0.26643
08:26:15|0.26643
08:26:16|0.26643
08:26:17|0.26643
08:26:18|0.26641
08:26:19|0.26641
08:26:20|0.26641
08:26:21|0.26641
08:26:22|0.26636
08:26:23|0.26636
08:26:24|0.26636
08:26:25|0.26636
08:26:26|0.26636
08:26:27|0.26636
08:26:28|0.26636
08:26:29|0.26636
08:26:30|0.26636
08:26:31|0.26636
08:26:32|0.26636
08:26:33|0.26636
08:26:34|0.26636
08:26:35|0.26636
08:26:37|0.26636
08:26:37|0.26708
08:26:38|0.26708
08:26:40|0.26708
08:26:41|0.26708
08:26:42|0.26708
08:26:43|0.26708
08:26:43|0.26708
08:26:45|0.2664
08:26:46|0.2664
08:26:47|0.2664
08:26:48|0.2664
08:26:49|0.2664
08:26:50|0.2664
08:26:51|0.2664
08:26:52|0.2664
08:26:52|0.2664
08:26:54|0.2664
08:26:55|0.2664
08:26:56|0.2664
08:26:56|0.2664
08:26:57|0.2664
08:26:59|0.2664
08:27:00|0.2664
08:27:01|0.2664
08:27:02|0.2664
08:27:03|0.26714
08:27:04|0.26714
08:27:05|0.26769
08:27:06|0.26769
08:27:07|0.26769
08:27:08|0.26768
08:27:09|0.26772
08:27:10|0.26776
08:27:11|0.26776
08:27:12|0.26776
08:27:13|0.26776
08:27:14|0.26776
08:27:15|0.26776
08:27:15|0.26776
08:27:16|0.26776
08:27:18|0.26776
08:27:19|0.26776
08:27:20|0.26776
08:27:21|0.26776
08:27:22|0.26776
08:27:22|0.26776
08:27:24|0.26776
08:27:25|0.26776
08:27:26|0.26776
08:27:27|0.26776
08:27:28|0.26776
08:27:29|0.26776
08:27:30|0.26776
08:27:30|0.26776
08:27:32|0.26776
08:27:32|0.26776
08:27:34|0.26776
08:27:35|0.26776
08:27:36|0.26776
08:27:38|0.26776
08:27:38|0.26776
08:27:40|0.26776
08:27:40|0.26776
08:27:42|0.26702
08:27:43|0.26702
08:27:44|0.26702
08:27:44|0.26702
08:27:45|0.26702
08:27:46|0.26702
08:27:47|0.26702
08:27:49|0.26702
08:27:49|0.26702
08:27:51|0.26702
08:27:52|0.26702
08:27:52|0.26702
08:27:54|0.26702
08:27:54|0.26702
08:27:55|0.26702
08:27:56|0.26702
08:27:57|0.26702
08:27:59|0.26702
08:28:00|0.26702
08:28:00|0.26702
08:28:02|0.26702
08:28:03|0.26702
08:28:03|0.26702
08:28:04|0.26702
08:28:05|0.26702
08:28:06|0.26702
08:28:07|0.26702
08:28:09|0.26702
08:28:10|0.26702
08:28:10|0.26702
08:28:11|0.26706
08:28:12|0.26706
08:28:13|0.26706
08:28:14|0.26706
08:28:15|0.26706
08:28:16|0.26706
08:28:17|0.26706
08:28:18|0.26706
08:28:19|0.26706
08:28:20|0.26706
08:28:21|0.26706
08:28:22|0.26706
08:28:23|0.26706
08:28:24|0.26706
08:28:25|0.26706
08:28:26|0.26706
08:28:28|0.26706
08:28:29|0.26706
08:28:29|0.26706
08:28:30|0.26706
08:28:31|0.26706
08:28:32|0.26706
08:28:34|0.26706
08:28:34|0.26706
08:28:36|0.26706
08:28:37|0.26706
08:28:38|0.26706
08:28:39|0.26706
08:28:40|0.26706
08:28:41|0.26706
08:28:42|0.26706
08:28:43|0.26706
08:28:44|0.26706
08:28:45|0.26706
08:28:46|0.26706
08:28:48|0.26706
08:28:48|0.26706
08:28:49|0.26706
08:28:50|0.26706
08:28:51|0.26706
08:28:52|0.26706
08:28:53|0.26732
08:28:54|0.26732
08:28:55|0.26732
08:28:57|0.26732
08:28:57|0.26732
08:28:58|0.26732
08:28:59|0.26732
08:29:01|0.26732
08:29:01|0.26732
08:29:03|0.26732
08:29:04|0.26732
08:29:04|0.26778
08:29:06|0.26778
08:29:06|0.26778
08:29:08|0.26778
08:29:08|0.26778
08:29:09|0.26778
08:29:10|0.26778
08:29:12|0.26778
08:29:13|0.26778
08:29:14|0.26778
08:29:14|0.26778
08:29:15|0.26808
08:29:16|0.26823
08:29:17|0.26823
08:29:18|0.26827
08:29:20|0.26827
08:29:20|0.26816
08:29:21|0.26816
08:29:23|0.26816
08:29:23|0.26816
08:29:25|0.26816
08:29:25|0.26816
08:29:27|0.26828
08:29:27|0.26828
08:29:28|0.26828
08:29:29|0.26828
08:29:30|0.26828
08:29:31|0.26828
08:29:33|0.26828
08:29:33|0.26828
08:29:35|0.26828
08:29:35|0.26828
08:29:37|0.26828
08:29:38|0.26839
08:29:39|0.26848
08:29:40|0.26848
08:29:41|0.26848
08:29:42|0.26848
08:29:43|0.26848
08:29:44|0.26848
08:29:45|0.26848
08:29:46|0.26848
08:29:47|0.26848
08:29:48|0.26859
08:29:49|0.26865
08:29:50|0.26873
08:29:51|0.26873
08:29:52|0.26873
08:29:53|0.26873
08:29:54|0.26873
08:29:55|0.26831
08:29:56|0.26831
08:29:57|0.26831
08:29:58|0.26886
08:29:59|0.26886
08:30:00|0.26886
08:30:01|0.26886
08:30:02|0.26886
08:30:03|0.26886
08:30:04|0.26886
08:30:05|0.26886
08:30:06|0.26886
08:30:07|0.26886
08:30:08|0.26886
08:30:09|0.26886
08:30:10|0.26886
08:30:11|0.26886
08:30:12|0.26886
08:30:13|0.26886
08:30:14|0.26886
08:30:15|0.26886
08:30:16|0.26886
08:30:17|0.26886
08:30:18|0.26886
08:30:19|0.26886
08:30:20|0.26886
08:30:21|0.26886
08:30:22|0.26886
08:30:23|0.26886
08:30:24|0.26886
08:30:25|0.26886
08:30:26|0.26886
08:30:27|0.26886
08:30:28|0.26886
08:30:29|0.26886
08:30:30|0.26891
08:30:31|0.26891
08:30:32|0.26891
08:30:33|0.26891
08:30:34|0.26891
08:30:35|0.26891
08:30:36|0.26891
08:30:38|0.26891
08:30:38|0.26891
08:30:40|0.26891
08:30:41|0.26891
08:30:41|0.26891
08:30:42|0.26891
08:30:44|0.26891
08:30:45|0.26891
08:30:46|0.26891
08:30:46|0.26891
08:30:48|0.26891
08:30:48|0.26891
08:30:50|0.26891
08:30:50|0.26891
08:30:51|0.26891
08:30:53|0.26891
08:30:54|0.26891
08:30:55|0.26891
08:30:56|0.26891
08:30:56|0.26891
08:30:57|0.26891
08:30:58|0.26891
08:30:59|0.26891
08:31:01|0.26891
08:31:02|0.26891
08:31:03|0.26891
08:31:04|0.26891
08:31:05|0.26891
08:31:06|0.26891
08:31:07|0.26891
08:31:08|0.26891
08:31:08|0.26828
08:31:10|0.26828
08:31:11|0.26828
08:31:12|0.26828
08:31:13|0.26828
08:31:14|0.26828
08:31:15|0.26828
08:31:16|0.26828
08:31:17|0.26828
08:31:18|0.26828
08:31:19|0.26828
08:31:20|0.26716
08:31:21|0.26704
08:31:22|0.26704
08:31:23|0.26704
08:31:24|0.26704
08:31:25|0.26704
08:31:26|0.26704
08:31:27|0.26648
08:31:28|0.26549
08:31:29|0.26549
08:31:30|0.26499
08:31:31|0.26499
08:31:32|0.26497
08:31:33|0.26475
08:31:34|0.26496
08:31:35|0.26496
08:31:36|0.26496
08:31:37|0.26496
08:31:38|0.26496
08:31:39|0.26521
08:31:41|0.26521
08:31:41|0.26521
08:31:42|0.26521
08:31:43|0.26521
08:31:44|0.26553
08:31:45|0.26521
08:31:46|0.26521
08:31:47|0.26521
08:31:48|0.26521
08:31:49|0.26521
08:31:50|0.26521
08:31:51|0.26521
08:31:52|0.26521
08:31:53|0.26521
08:31:54|0.26521
08:31:55|0.26521
08:31:56|0.26521
08:31:57|0.26521
08:31:58|0.26521
08:31:59|0.26521
08:32:00|0.26521
08:32:01|0.26521
08:32:02|0.26521
08:32:04|0.26521
08:32:04|0.26521
08:32:05|0.26521
08:32:06|0.26521
08:32:07|0.26521
08:32:08|0.26521
08:32:09|0.26521
08:32:11|0.26521
08:32:11|0.26521
08:32:12|0.26521
08:32:14|0.26521
08:32:15|0.26521
08:32:15|0.26521
08:32:16|0.26521
08:32:17|0.26521
08:32:19|0.26521
08:32:20|0.26539
08:32:21|0.2655
08:32:21|0.2655
08:32:23|0.2655
08:32:23|0.2655
08:32:24|0.2655
08:32:26|0.26603
08:32:27|0.26603
08:32:27|0.26603
08:32:29|0.26603
08:32:29|0.26603
08:32:30|0.26603
08:32:31|0.26603
08:32:32|0.26603
08:32:33|0.26603
08:32:35|0.26603
08:32:35|0.26603
08:32:36|0.26603
08:32:37|0.26603
08:32:39|0.26603
08:32:40|0.26603
08:32:41|0.26603
08:32:42|0.26598
08:32:43|0.26598
08:32:44|0.26598
08:32:45|0.26598
08:32:46|0.26598
08:32:48|0.26598
08:32:48|0.26598
08:32:50|0.26598
08:32:51|0.26598
08:32:52|0.2665
08:32:53|0.26684
08:32:54|0.26684
08:32:55|0.26684
08:32:55|0.26684
08:32:57|0.26684
08:32:58|0.26684
08:32:59|0.26684
08:33:00|0.26684
08:33:01|0.26684
08:33:02|0.26684
08:33:03|0.26684
08:33:04|0.26684
08:33:04|0.26684
08:33:06|0.26684
08:33:07|0.26684
08:33:07|0.26684
08:33:09|0.26684
08:33:10|0.26684
08:33:11|0.26684
08:33:12|0.26684
08:33:13|0.26684
08:33:14|0.26684
08:33:15|0.26684
08:33:16|0.26684
08:33:17|0.26684
08:33:17|0.26684
08:33:19|0.26684
08:33:19|0.26684
08:33:20|0.26684
08:33:22|0.26684
08:33:22|0.26684
08:33:24|0.26684
08:33:25|0.26684
08:33:26|0.26684
08:33:27|0.26684
08:33:28|0.26684
08:33:29|0.26684
08:33:30|0.26684
08:33:31|0.26684
08:33:32|0.26684
08:33:33|0.26684
08:33:34|0.26684
08:33:35|0.26684
08:33:36|0.26684
08:33:37|0.26684
08:33:38|0.26684
08:33:39|0.26684
08:33:40|0.26684
08:33:41|0.26684
08:33:43|0.26684
08:33:44|0.26684
08:33:44|0.26684
08:33:46|0.26684
08:33:46|0.26684
08:33:48|0.26684
08:33:48|0.26684
08:33:50|0.26684
08:33:51|0.26684
08:33:52|0.26517
08:33:53|0.26517
08:33:54|0.26517
08:33:55|0.26517
08:33:56|0.26517
08:33:57|0.26517
08:33:58|0.26502
08:33:59|0.26502
08:34:00|0.26502
08:34:00|0.26502
08:34:02|0.26502
08:34:02|0.26502
08:34:04|0.26502
08:34:05|0.26502
08:34:06|0.26502
08:34:06|0.26555
08:34:08|0.26555
08:34:09|0.26555
08:34:10|0.26555
08:34:11|0.26555
08:34:11|0.26555
08:34:12|0.26555
08:34:14|0.26555
08:34:15|0.26555
08:34:16|0.26555
08:34:16|0.26555
08:34:18|0.26555
08:34:19|0.26555
08:34:20|0.26555
08:34:21|0.26555
08:34:22|0.26555
08:34:23|0.26555
08:34:24|0.26555
08:34:25|0.26555
08:34:25|0.26555
08:34:27|0.26555
08:34:28|0.26555
08:34:29|0.26555
08:34:29|0.26555
08:34:30|0.26555
08:34:32|0.26555
08:34:32|0.26555
08:34:34|0.26555
08:34:35|0.26555
08:34:35|0.26555
08:34:37|0.26555
08:34:37|0.26555
08:34:38|0.26555
08:34:39|0.26555
08:34:41|0.26555
08:34:42|0.26555
08:34:43|0.26555
08:34:44|0.26555
08:34:45|0.26555
08:34:46|0.26555
08:34:48|0.26555
08:34:48|0.26555
08:34:49|0.26555
08:34:51|0.26555
08:34:52|0.26555
08:34:53|0.26555
08:34:54|0.26555
08:34:54|0.26555
08:34:56|0.26555
08:34:57|0.26555
08:34:58|0.26555
08:34:59|0.26555
08:35:00|0.26555
08:35:01|0.26555
08:35:02|0.26555
08:35:03|0.26555
08:35:04|0.26555
08:35:05|0.26555
08:35:06|0.26555
08:35:07|0.26555
08:35:08|0.26555
08:35:09|0.26555
08:35:10|0.26555
08:35:11|0.26555
08:35:12|0.26555
08:35:13|0.26555
08:35:14|0.26555
08:35:15|0.26555
08:35:16|0.26555
08:35:17|0.26555
08:35:18|0.26555
08:35:19|0.26555
08:35:20|0.26555
08:35:21|0.26555
08:35:22|0.26555
08:35:23|0.26555
08:35:24|0.26555
08:35:25|0.26555
08:35:26|0.26555
08:35:27|0.26555
08:35:28|0.26555
08:35:29|0.26555
08:35:30|0.26555
08:35:32|0.26555
08:35:32|0.26555
08:35:33|0.26555
08:35:34|0.26555
08:35:35|0.26555
08:35:36|0.26555
08:35:37|0.26555
08:35:38|0.26555
08:35:39|0.26555
08:35:40|0.26555
08:35:41|0.26555
08:35:43|0.26555
08:35:44|0.26555
08:35:45|0.26555
08:35:46|0.26555
08:35:47|0.26555
08:35:48|0.26555
08:35:49|0.26555
08:35:50|0.26555
08:35:51|0.26499
08:35:52|0.26472
08:35:53|0.26472
08:35:54|0.26472
08:35:55|0.26472
08:35:56|0.26472
08:35:57|0.26472
08:35:58|0.26472
08:35:59|0.26472
08:36:00|0.26472
08:36:01|0.26472
08:36:03|0.26472
08:36:03|0.26472
08:36:04|0.26472
08:36:05|0.26469
08:36:06|0.26469
08:36:07|0.26469
08:36:08|0.26469
08:36:09|0.26469
08:36:10|0.26469
08:36:11|0.26469
08:36:12|0.26469
08:36:13|0.26469
08:36:14|0.26469
08:36:15|0.26469
08:36:16|0.26469
08:36:17|0.26469
08:36:18|0.26469
08:36:19|0.26469
08:36:20|0.26469
08:36:21|0.26469
08:36:22|0.26469
08:36:23|0.2652
08:36:24|0.2652
08:36:25|0.2652
08:36:26|0.2652
08:36:27|0.2652
08:36:28|0.2652
08:36:29|0.2652
08:36:30|0.2652
08:36:31|0.2652
08:36:32|0.2652
08:36:33|0.2652
08:36:34|0.2652
08:36:35|0.2652
08:36:36|0.2652
08:36:37|0.2652
08:36:38|0.2652
08:36:39|0.2652
08:36:41|0.2652
08:36:41|0.2652
08:36:43|0.2652
08:36:44|0.2652
08:36:45|0.2652
08:36:46|0.2652
08:36:47|0.2652
08:36:49|0.2652
08:36:49|0.2652
08:36:50|0.2652
08:36:51|0.26505
08:36:52|0.26534
08:36:53|0.26534
08:36:54|0.26534
08:36:55|0.26534
08:36:56|0.26534
08:36:57|0.26534
08:36:58|0.26534
08:36:59|0.26534
08:37:00|0.26534
08:37:01|0.26534
08:37:02|0.26534
08:37:03|0.26534
08:37:04|0.26534
08:37:05|0.26534
08:37:06|0.26534
08:37:07|0.26534
08:37:08|0.26534
08:37:09|0.26534
08:37:10|0.26534
08:37:11|0.26534
08:37:12|0.26534
08:37:13|0.26534
08:37:15|0.26534
08:37:15|0.26534
08:37:16|0.26534
08:37:18|0.26534
08:37:19|0.26534
08:37:19|0.26534
08:37:20|0.26534
08:37:21|0.26534
08:37:22|0.26534
08:37:23|0.26534
08:37:24|0.26534
08:37:26|0.26534
08:37:26|0.26534
08:37:27|0.26534
08:37:28|0.26534
08:37:29|0.26534
08:37:30|0.26534
08:37:32|0.26534
08:37:32|0.26534
08:37:34|0.26534
08:37:35|0.26534
08:37:35|0.26534
08:37:36|0.26534
08:37:37|0.26534
08:37:38|0.26534
08:37:39|0.26534
08:37:41|0.26534
08:37:41|0.26534
08:37:43|0.26534
08:37:43|0.26534
08:37:44|0.26534
08:37:46|0.26534
08:37:47|0.26534
08:37:48|0.26534
08:37:49|0.26534
08:37:50|0.26534
08:37:51|0.26534
08:37:52|0.26534
08:37:53|0.26534
08:37:54|0.26534
08:37:55|0.26534
08:37:56|0.26534
08:37:57|0.26534
08:37:58|0.26534
08:37:59|0.26534
08:38:00|0.26534
08:38:00|0.26534
08:38:01|0.26534
08:38:03|0.26534
08:38:04|0.26534
08:38:05|0.26534
08:38:06|0.26534
08:38:07|0.26534
08:38:08|0.26534
08:38:09|0.26534
08:38:10|0.26534
08:38:11|0.26534
08:38:12|0.26534
08:38:13|0.26534
08:38:14|0.26534
08:38:15|0.26534
08:38:16|0.26534
08:38:17|0.26534
08:38:18|0.26534
08:38:19|0.26328
08:38:20|0.2624
08:38:21|0.2623
08:38:22|0.2622
08:38:23|0.2622
08:38:24|0.2622
08:38:25|0.26221
08:38:27|0.26221
08:38:27|0.26041
08:38:28|0.2609
08:38:29|0.2609
08:38:30|0.2609
08:38:31|0.2609
08:38:32|0.2609
08:38:33|0.26164
08:38:34|0.26113
08:38:35|0.26093
08:38:36|0.26093
08:38:37|0.26093
08:38:38|0.26093
08:38:39|0.26097
08:38:40|0.26097
08:38:41|0.26165
08:38:42|0.26165
08:38:43|0.26165
08:38:44|0.26165
08:38:46|0.26075
08:38:47|0.26088
08:38:48|0.26119
08:38:49|0.26119
08:38:50|0.26119
08:38:51|0.26119
08:38:52|0.26114
08:38:53|0.26169
08:38:54|0.26169
08:38:55|0.26177
08:38:56|0.26177
08:38:57|0.26177
08:38:58|0.26177
08:38:59|0.26177
08:39:00|0.26253
08:39:01|0.26253
08:39:02|0.26253
08:39:03|0.26253
08:39:04|0.26253
08:39:05|0.26253
08:39:06|0.26253
08:39:07|0.26253
08:39:08|0.26253
08:39:09|0.26253
08:39:10|0.26296
08:39:11|0.26296
08:39:12|0.26296
08:39:13|0.26296
08:39:14|0.26296
08:39:16|0.2625
08:39:16|0.2625
08:39:17|0.2625
08:39:18|0.2625
08:39:19|0.2625
08:39:20|0.2625
08:39:21|0.2625
08:39:22|0.2625
08:39:23|0.2625
08:39:24|0.2625
08:39:25|0.2625
08:39:26|0.2625
08:39:27|0.2625
08:39:28|0.26267
08:39:29|0.26267
08:39:30|0.26267
08:39:31|0.26267
08:39:32|0.26267
08:39:33|0.26267
08:39:34|0.26267
08:39:35|0.26267
08:39:36|0.26267
08:39:37|0.26267
08:39:38|0.26267
08:39:39|0.26267
08:39:40|0.26267
08:39:41|0.26267
08:39:42|0.26267
08:39:43|0.26267
08:39:44|0.26267
08:39:45|0.26267
08:39:46|0.26267
08:39:48|0.26267
08:39:49|0.26267
08:39:50|0.26267
08:39:51|0.26267
08:39:52|0.26267
08:39:53|0.26267
08:39:54|0.26217
08:39:55|0.26217
08:39:56|0.26217
08:39:57|0.26217
08:39:58|0.26164
08:39:59|0.26164
08:40:00|0.26164
08:40:01|0.26164
08:40:02|0.26164
08:40:03|0.26164
08:40:04|0.26164
08:40:05|0.26203
08:40:06|0.26191
08:40:07|0.26191
08:40:08|0.26191
08:40:09|0.26191
08:40:10|0.26188
08:40:11|0.26188
08:40:12|0.26157
08:40:13|0.26157
08:40:15|0.26157
08:40:15|0.26157
08:40:16|0.26157
08:40:17|0.26157
08:40:18|0.26157
08:40:19|0.26157
08:40:20|0.26157
08:40:21|0.26227
08:40:22|0.26227
08:40:23|0.26227
08:40:24|0.26227
08:40:25|0.26227
08:40:26|0.26227
08:40:27|0.26227
08:40:28|0.26227
08:40:29|0.26227
08:40:30|0.26227
08:40:31|0.26227
08:40:32|0.26227
08:40:33|0.26227
08:40:34|0.26296
08:40:35|0.26296
08:40:36|0.26296
08:40:37|0.26296
08:40:38|0.26296
08:40:39|0.26296
08:40:40|0.26333
08:40:41|0.26333
08:40:42|0.26333
08:40:43|0.26333
08:40:44|0.26333
08:40:45|0.26334
08:40:46|0.26334
08:40:48|0.26334
08:40:49|0.26334
08:40:50|0.26334
08:40:51|0.26334
08:40:52|0.26334
08:40:52|0.26334
08:40:53|0.26334
08:40:55|0.26334
08:40:56|0.26334
08:40:57|0.26334
08:40:58|0.26334
08:40:59|0.26334
08:41:00|0.26334
08:41:01|0.26334
08:41:02|0.26334
08:41:03|0.26334
08:41:04|0.26334
08:41:05|0.26334
08:41:06|0.26334
08:41:06|0.26334
08:41:07|0.26334
08:41:09|0.26334
08:41:10|0.26334
08:41:11|0.26334
08:41:12|0.26334
08:41:13|0.26334
08:41:14|0.26334
08:41:15|0.26334
08:41:16|0.26334
08:41:17|0.26334
08:41:18|0.26334
08:41:18|0.26334
08:41:20|0.26334
08:41:21|0.26334
08:41:22|0.26334
08:41:22|0.26334
08:41:24|0.26334
08:41:24|0.26334
08:41:25|0.26334
08:41:27|0.26334
08:41:27|0.26339
08:41:29|0.26339
08:41:29|0.26339
08:41:31|0.26339
08:41:32|0.26339
08:41:33|0.26339
08:41:34|0.26339
08:41:34|0.26339
08:41:36|0.26339
08:41:37|0.26339
08:41:37|0.26339
08:41:39|0.26339
08:41:39|0.26339
08:41:41|0.26339
08:41:41|0.26339
08:41:42|0.26339
08:41:43|0.26339
08:41:45|0.26339
08:41:45|0.26339
08:41:46|0.2625
08:41:48|0.2625
08:41:49|0.2625
08:41:50|0.2625
08:41:52|0.2625
08:41:52|0.2625
08:41:54|0.2625
08:41:55|0.2625
08:41:56|0.2625
08:41:57|0.2625
08:41:58|0.2625
08:41:59|0.2625
08:42:00|0.2625
08:42:01|0.2625
08:42:02|0.2625
08:42:03|0.2625
08:42:04|0.2625
08:42:05|0.2625
08:42:06|0.2625
08:42:07|0.2625
08:42:08|0.2625
08:42:09|0.2625
08:42:10|0.2625
08:42:11|0.2625
08:42:12|0.2625
08:42:13|0.2625
08:42:14|0.2625
08:42:15|0.2625
08:42:16|0.26198
08:42:17|0.26198
08:42:18|0.26198
08:42:19|0.26198
08:42:20|0.26198
08:42:21|0.26198
08:42:22|0.26198
08:42:23|0.26198
08:42:24|0.26198
08:42:25|0.26198
08:42:26|0.26198
08:42:27|0.26198
08:42:28|0.26198
08:42:29|0.26198
08:42:30|0.26198
08:42:31|0.26198
08:42:32|0.26198
08:42:33|0.26198
08:42:34|0.26196
08:42:35|0.26196
08:42:36|0.26196
08:42:37|0.26196
08:42:38|0.26196
08:42:39|0.26196
08:42:40|0.26196
08:42:41|0.26196
08:42:42|0.26196
08:42:43|0.26196
08:42:44|0.26196
08:42:45|0.26196
08:42:46|0.26196
08:42:47|0.26196
08:42:48|0.26182
08:42:49|0.26182
08:42:50|0.26182
08:42:51|0.26182
08:42:52|0.26182
08:42:54|0.26182
08:42:54|0.26182
08:42:55|0.26182
08:42:56|0.26182
08:42:57|0.26182
08:42:58|0.26182
08:42:59|0.26182
08:43:00|0.26182
08:43:01|0.26182
08:43:02|0.26182
08:43:03|0.26182
08:43:05|0.26182
08:43:06|0.26182
08:43:07|0.26182
08:43:07|0.26182
08:43:08|0.26182
08:43:10|0.26182
08:43:10|0.26182
08:43:11|0.26182
08:43:13|0.26182
08:43:14|0.26182
08:43:15|0.26182
08:43:15|0.26182
08:43:16|0.26182
08:43:18|0.26182
08:43:19|0.26182
08:43:19|0.26182
08:43:21|0.26182
08:43:21|0.26182
08:43:23|0.26182
08:43:23|0.26182
08:43:25|0.26182
08:43:25|0.26182
08:43:26|0.26182
08:43:28|0.26182
08:43:29|0.26182
08:43:29|0.26182
08:43:31|0.26182
08:43:32|0.26193
08:43:32|0.26193
08:43:34|0.26274
08:43:34|0.26274
08:43:35|0.26274
08:43:36|0.26274
08:43:37|0.26274
08:43:38|0.26274
08:43:40|0.26274
08:43:40|0.26274
08:43:42|0.26274
08:43:42|0.26274
08:43:44|0.26274
08:43:44|0.26274
08:43:45|0.26274
08:43:47|0.26274
08:43:47|0.26274
08:43:48|0.26274
08:43:49|0.26274
08:43:51|0.26274
08:43:52|0.26274
08:43:53|0.26274
08:43:54|0.26274
08:43:56|0.26274
08:43:56|0.26274
08:43:57|0.26274
08:43:58|0.26274
08:43:59|0.26274
08:44:00|0.26274
08:44:01|0.26274
08:44:02|0.26274
08:44:03|0.26274
08:44:04|0.26274
08:44:05|0.26274
08:44:06|0.26274
08:44:07|0.26274
08:44:08|0.26274
08:44:09|0.26274
08:44:10|0.26258
08:44:11|0.26258
08:44:13|0.26258
08:44:14|0.26258
08:44:15|0.26258
08:44:15|0.26258
08:44:17|0.26258
08:44:18|0.26258
08:44:19|0.26258
08:44:20|0.26258
08:44:21|0.26258
08:44:21|0.26258
08:44:23|0.26258
08:44:24|0.26258
08:44:25|0.26234
08:44:26|0.26234
08:44:26|0.26314
08:44:27|0.26353
08:44:29|0.26353
08:44:30|0.26353
08:44:31|0.26353
08:44:32|0.26367
08:44:33|0.26367
08:44:34|0.26389
08:44:34|0.264
08:44:35|0.26311
08:44:36|0.26311
08:44:38|0.26311
08:44:39|0.26311
08:44:39|0.26311
08:44:40|0.26311
08:44:42|0.26311
08:44:42|0.26311
08:44:44|0.26311
08:44:45|0.26311
08:44:45|0.26311
08:44:47|0.26311
08:44:47|0.26311
08:44:49|0.26311
08:44:50|0.26311
08:44:50|0.26311
08:44:52|0.26311
08:44:53|0.26311
08:44:54|0.2642
08:44:56|0.2642
08:44:57|0.2642
08:44:57|0.2642
08:44:58|0.2642
08:44:59|0.26421
08:45:01|0.26421
08:45:02|0.26421
08:45:03|0.26421
08:45:04|0.26421
08:45:05|0.26421
08:45:06|0.26421
08:45:07|0.26421
08:45:07|0.26421
08:45:09|0.26421
08:45:10|0.26421
08:45:11|0.26421
08:45:12|0.26421
08:45:13|0.26421
08:45:14|0.26421
08:45:15|0.26421
08:45:16|0.26421
08:45:17|0.26421
08:45:18|0.26421
08:45:19|0.26421
08:45:20|0.26421
08:45:21|0.26421
08:45:22|0.26421
08:45:23|0.26421
08:45:24|0.26421
08:45:25|0.26421
08:45:26|0.26421
08:45:27|0.26421
08:45:28|0.26421
08:45:29|0.26421
08:45:30|0.26421
08:45:31|0.26421
08:45:32|0.26421
08:45:33|0.26421
08:45:34|0.26421
08:45:35|0.26421
08:45:36|0.26421
08:45:37|0.26196
08:45:38|0.26196
08:45:39|0.26196
08:45:40|0.26196
08:45:41|0.26196
08:45:42|0.26196
08:45:43|0.26196
08:45:44|0.26196
08:45:45|0.26196
08:45:46|0.26196
08:45:47|0.26196
08:45:48|0.26196
08:45:49|0.26196
08:45:50|0.26196
08:45:51|0.26196
08:45:53|0.26196
08:45:54|0.26196
08:45:55|0.26196
08:45:56|0.26196
08:45:57|0.26196
08:45:58|0.26196
08:45:59|0.26196
08:46:00|0.26196
08:46:01|0.26196
08:46:02|0.26276
08:46:03|0.26276
08:46:04|0.26276
08:46:04|0.26276
08:46:06|0.26276
08:46:07|0.26276
08:46:08|0.26276
08:46:08|0.26276
08:46:09|0.26276
08:46:11|0.26276
08:46:12|0.26276
08:46:13|0.26276
08:46:14|0.26276
08:46:15|0.26276
08:46:16|0.26276
08:46:16|0.26276
08:46:18|0.26276
08:46:19|0.26276
08:46:20|0.26276
08:46:21|0.26276
08:46:22|0.26276
08:46:23|0.26276
08:46:24|0.26276
08:46:25|0.26276
08:46:26|0.26276
08:46:26|0.26276
08:46:28|0.26276
08:46:29|0.26276
08:46:29|0.26276
08:46:31|0.26276
08:46:31|0.26276
08:46:33|0.26276
08:46:33|0.26276
08:46:35|0.26276
08:46:35|0.26276
08:46:37|0.26276
08:46:38|0.26276
08:46:39|0.26276
08:46:40|0.26276
08:46:41|0.26276
08:46:41|0.26276
08:46:43|0.26276
08:46:44|0.26276
08:46:45|0.26276
08:46:46|0.26276
08:46:47|0.26276
08:46:47|0.26276
08:46:49|0.26348
08:46:49|0.26348
08:46:51|0.26348
08:46:51|0.26348
08:46:52|0.26349
08:46:54|0.26349
08:46:55|0.26349
08:46:56|0.26349
08:46:57|0.26349
08:46:58|0.26349
08:47:00|0.26349
08:47:01|0.26349
08:47:02|0.26349
08:47:03|0.26349
08:47:04|0.26349
08:47:05|0.26349
08:47:06|0.26349
08:47:07|0.26349
08:47:07|0.26349
08:47:09|0.26349
08:47:10|0.26349
08:47:11|0.26388
08:47:12|0.26388
08:47:13|0.26388
08:47:14|0.26388
08:47:14|0.26388
08:47:16|0.26388
08:47:17|0.26388
08:47:18|0.26388
08:47:19|0.26388
08:47:20|0.26388
08:47:21|0.26388
08:47:22|0.26388
08:47:23|0.26388
08:47:24|0.26388
08:47:25|0.26388
08:47:26|0.26388
08:47:27|0.26388
08:47:28|0.26388
08:47:29|0.26388
08:47:30|0.26388
08:47:31|0.26388
08:47:32|0.26388
08:47:33|0.26388
08:47:34|0.26388
08:47:35|0.26388
08:47:36|0.26388
08:47:37|0.26388
08:47:38|0.26388
08:47:39|0.26388
08:47:40|0.26388
08:47:41|0.26388
08:47:42|0.26388
08:47:43|0.26388
08:47:44|0.26388
08:47:45|0.26388
08:47:46|0.26388
08:47:47|0.26388
08:47:48|0.26388
08:47:49|0.26388
08:47:50|0.26388
08:47:51|0.26388
08:47:52|0.26388
08:47:53|0.26388
08:47:54|0.26388
08:47:55|0.26388
08:47:56|0.26388
08:47:57|0.26388
08:47:58|0.26388
08:47:59|0.26388
08:48:00|0.26388
08:48:01|0.26388
08:48:02|0.26388
08:48:03|0.26388
08:48:04|0.26388
08:48:05|0.26388
08:48:06|0.26388
08:48:07|0.26388
08:48:08|0.26388
08:48:09|0.26388
08:48:11|0.26388
08:48:11|0.26388
08:48:12|0.26388
08:48:13|0.26388
08:48:14|0.26388
08:48:15|0.26388
08:48:16|0.264
08:48:17|0.264
08:48:19|0.264
08:48:19|0.264
08:48:21|0.264
08:48:22|0.26416
08:48:22|0.26416
08:48:23|0.26416
08:48:25|0.26416
08:48:26|0.26416
08:48:26|0.26416
08:48:27|0.26416
08:48:29|0.26416
08:48:30|0.26416
08:48:31|0.26416
08:48:31|0.26416
08:48:33|0.26416
08:48:33|0.26416
08:48:35|0.26416
08:48:35|0.26416
08:48:36|0.26416
08:48:38|0.26416
08:48:39|0.26416
08:48:39|0.26416
08:48:40|0.26416
08:48:42|0.2642
08:48:42|0.2642
08:48:43|0.26416
08:48:45|0.26416
08:48:45|0.26416
08:48:46|0.26416
08:48:48|0.26416
08:48:48|0.26416
08:48:49|0.26416
08:48:50|0.26416
08:48:51|0.26416
08:48:52|0.26449
08:48:53|0.26449
08:48:54|0.26449
08:48:56|0.26449
08:48:57|0.26449
08:48:58|0.26449
08:48:59|0.26449
08:49:00|0.26449
08:49:01|0.26449
08:49:02|0.26449
08:49:03|0.26449
08:49:04|0.26449
08:49:05|0.26449
08:49:06|0.26449
08:49:07|0.26449
08:49:08|0.26449
08:49:09|0.26449
08:49:10|0.26449
08:49:11|0.26449
08:49:12|0.26449
08:49:13|0.26449
08:49:14|0.26449
08:49:15|0.26453
08:49:16|0.26453
08:49:17|0.26453
08:49:18|0.26453
08:49:19|0.26453
08:49:20|0.26453
08:49:21|0.26484
08:49:22|0.26502
08:49:23|0.26502
08:49:24|0.26509
08:49:25|0.26516
08:49:26|0.26516
08:49:27|0.26521
08:49:28|0.26524
08:49:29|0.26524
08:49:30|0.26524
08:49:31|0.26524
08:49:32|0.26524
08:49:33|0.26524
08:49:34|0.26494
08:49:35|0.26494
08:49:36|0.26494
08:49:37|0.26494
08:49:38|0.26494
08:49:39|0.26494
08:49:40|0.26494
08:49:41|0.26494
08:49:42|0.26494
08:49:43|0.26494
08:49:44|0.26494
08:49:45|0.26494
08:49:46|0.26494
08:49:47|0.26494
08:49:48|0.26494
08:49:49|0.26494
08:49:50|0.26494
08:49:51|0.26494
08:49:52|0.26494
08:49:53|0.26494
08:49:54|0.26494
08:49:55|0.26488
08:49:56|0.26488
08:49:57|0.26488
08:49:58|0.26488
08:49:59|0.26488
08:50:01|0.26488
08:50:01|0.26488
08:50:03|0.26488
08:50:03|0.26524
08:50:05|0.26524
08:50:06|0.26524
08:50:07|0.26524
08:50:07|0.26524
08:50:09|0.26524
08:50:10|0.26524
08:50:11|0.26524
08:50:12|0.26524
08:50:13|0.26524
08:50:14|0.26524
08:50:15|0.26524
08:50:16|0.26524
08:50:16|0.26524
08:50:18|0.26524
08:50:19|0.26524
08:50:20|0.26524
08:50:21|0.26524
08:50:22|0.26524
08:50:23|0.26524
08:50:23|0.26524
08:50:25|0.26524
08:50:26|0.26524
08:50:27|0.26524
08:50:27|0.26524
08:50:29|0.26524
08:50:30|0.26524
08:50:31|0.26524
08:50:32|0.26524
08:50:33|0.26524
08:50:34|0.26524
08:50:35|0.26524
08:50:36|0.26524
08:50:37|0.26524
08:50:38|0.26524
08:50:39|0.26524
08:50:40|0.26524
08:50:41|0.26482
08:50:42|0.26482
08:50:43|0.26482
08:50:44|0.2654
08:50:45|0.2654
08:50:46|0.2654
08:50:47|0.2654
08:50:48|0.2654
08:50:49|0.2654
08:50:50|0.2654
08:50:51|0.2654
08:50:52|0.2654
08:50:53|0.2654
08:50:54|0.2654
08:50:55|0.2654
08:50:56|0.26434
08:50:57|0.26434
08:50:58|0.26434
08:51:00|0.26434
08:51:01|0.26434
08:51:02|0.26434
08:51:03|0.26434
08:51:04|0.26434
08:51:05|0.26434
08:51:06|0.26434
08:51:07|0.26434
08:51:08|0.26434
08:51:09|0.26434
08:51:10|0.26434
08:51:11|0.26434
08:51:12|0.26434
08:51:13|0.26434
08:51:14|0.26434
08:51:15|0.26434
08:51:16|0.26434
08:51:17|0.26434
08:51:18|0.26434
08:51:19|0.26434
08:51:20|0.26434
08:51:21|0.26434
08:51:22|0.26434
08:51:23|0.26434
08:51:24|0.26434
08:51:25|0.26434
08:51:26|0.26434
08:51:27|0.26434
08:51:28|0.26434
08:51:29|0.26434
08:51:30|0.26434
08:51:31|0.26434
08:51:32|0.26434
08:51:33|0.26434
08:51:34|0.26434
08:51:35|0.26434
08:51:36|0.26434
08:51:37|0.26434
08:51:38|0.26434
08:51:39|0.26434
08:51:40|0.26434
08:51:41|0.26434
08:51:42|0.26434
08:51:43|0.26434
08:51:44|0.26434
08:51:45|0.26434
08:51:46|0.26434
08:51:47|0.26434
08:51:48|0.26434
08:51:49|0.26434
08:51:50|0.26434
08:51:51|0.26434
08:51:52|0.26434
08:51:53|0.26434
08:51:54|0.26434
08:51:55|0.26434
08:51:56|0.26434
08:51:57|0.26434
08:51:58|0.26434
08:52:00|0.26434
08:52:01|0.26375
08:52:01|0.26368
08:52:02|0.26364
08:52:03|0.26347
08:52:04|0.26347
08:52:05|0.2632
08:52:06|0.2632
08:52:07|0.2632
08:52:08|0.2632
08:52:10|0.2632
08:52:10|0.2632
08:52:12|0.2632
08:52:13|0.2632
08:52:13|0.2632
08:52:14|0.2632
08:52:15|0.2632
08:52:17|0.2632
08:52:17|0.2632
08:52:18|0.2632
08:52:20|0.2632
08:52:20|0.2632
08:52:21|0.2632
08:52:22|0.2632
08:52:24|0.2632
08:52:24|0.2632
08:52:26|0.2632
08:52:26|0.2632
08:52:28|0.2632
08:52:29|0.2632
08:52:30|0.2632
08:52:30|0.2632
08:52:32|0.2632
08:52:32|0.2632
08:52:33|0.2632
08:52:35|0.2632
08:52:36|0.2632
08:52:36|0.2632
08:52:38|0.2632
08:52:38|0.2632
08:52:40|0.2632
08:52:40|0.2632
08:52:42|0.2632
08:52:42|0.2632
08:52:43|0.2632
08:52:45|0.2632
08:52:45|0.2632
08:52:47|0.2632
08:52:47|0.2632
08:52:49|0.2632
08:52:49|0.2632
08:52:50|0.2632
08:52:51|0.2632
08:52:53|0.2632
08:52:53|0.2632
08:52:54|0.2632
08:52:55|0.2632
08:52:56|0.2632
08:52:58|0.2632
08:52:58|0.2632
08:53:00|0.2632
08:53:01|0.2632
08:53:02|0.2632
08:53:03|0.2632
08:53:05|0.2632
08:53:05|0.2632
08:53:06|0.2632
08:53:07|0.2632
08:53:08|0.2632
08:53:09|0.2632
08:53:10|0.2632
08:53:11|0.2632
08:53:13|0.2632
08:53:14|0.2632
08:53:15|0.2632
08:53:16|0.2632
08:53:17|0.2632
08:53:17|0.2632
08:53:18|0.2632
08:53:19|0.2632
08:53:21|0.2632
08:53:22|0.2632
08:53:22|0.2632
08:53:24|0.2632
08:53:24|0.2632
08:53:26|0.2632
08:53:26|0.2632
08:53:28|0.2632
08:53:29|0.2632
08:53:29|0.2632
08:53:30|0.2632
08:53:31|0.2632
08:53:33|0.2632
08:53:33|0.2632
08:53:34|0.2632
08:53:35|0.2632
08:53:36|0.2632
08:53:38|0.2632
08:53:38|0.2632
08:53:39|0.2632
08:53:40|0.2632
08:53:42|0.2632
08:53:42|0.2632
08:53:44|0.2632
08:53:44|0.2632
08:53:45|0.2632
08:53:46|0.2632
08:53:47|0.2632
08:53:48|0.2632
08:53:49|0.2632
08:53:50|0.2632
08:53:51|0.2632
08:53:52|0.2632
08:53:53|0.2632
08:53:55|0.2632
08:53:55|0.2632
08:53:56|0.2632
08:53:58|0.2632
08:53:58|0.2632
08:53:59|0.2632
08:54:01|0.2632
08:54:02|0.2632
08:54:03|0.2632
08:54:04|0.2632
08:54:05|0.2632
08:54:06|0.2632
08:54:07|0.2632
08:54:08|0.2632
08:54:09|0.2632
08:54:10|0.2632
08:54:11|0.2632
08:54:12|0.2632
08:54:13|0.2632
08:54:14|0.2632
08:54:15|0.2632
08:54:16|0.2632
08:54:17|0.2632
08:54:18|0.2632
08:54:19|0.2632
08:54:20|0.2632
08:54:21|0.2632
08:54:22|0.2632
08:54:23|0.2632
08:54:24|0.2632
08:54:25|0.2632
08:54:26|0.2632
08:54:28|0.2632
08:54:28|0.2632
08:54:29|0.2632
08:54:31|0.2632
08:54:32|0.2632
08:54:32|0.2632
08:54:34|0.2632
08:54:34|0.2632
08:54:36|0.2632
08:54:37|0.2632
08:54:37|0.2632
08:54:39|0.2632
08:54:39|0.2632
08:54:40|0.2632
08:54:41|0.2632
08:54:42|0.2632
08:54:44|0.2632
08:54:44|0.2632
08:54:45|0.2632
08:54:47|0.2632
08:54:47|0.2632
08:54:49|0.2632
08:54:50|0.2632
08:54:50|0.2632
08:54:51|0.2632
08:54:53|0.2632
08:54:53|0.2632
08:54:54|0.2632
08:54:55|0.2632
08:54:56|0.2632
08:54:58|0.2632
08:54:58|0.26323
08:55:00|0.26323
08:55:00|0.26323
08:55:02|0.26323
08:55:03|0.26323
08:55:03|0.26323
08:55:05|0.26323
08:55:06|0.26323
08:55:07|0.26323
08:55:08|0.26323
08:55:09|0.26323
08:55:10|0.26323
08:55:11|0.26323
08:55:12|0.26323
08:55:13|0.26392
08:55:14|0.26392
08:55:15|0.26392
08:55:16|0.26392
08:55:17|0.26392
08:55:18|0.26392
08:55:19|0.26392
08:55:20|0.26392
08:55:21|0.26392
08:55:22|0.26392
08:55:23|0.26392
08:55:24|0.26392
08:55:25|0.26392
08:55:26|0.26392
08:55:27|0.26392
08:55:28|0.26392
08:55:29|0.26392
08:55:30|0.26392
08:55:31|0.26392
08:55:32|0.26392
08:55:33|0.26392
08:55:34|0.26392
08:55:35|0.26392
08:55:36|0.26392
08:55:37|0.26392
08:55:38|0.26392
08:55:39|0.26392
08:55:40|0.26392
08:55:41|0.26392
08:55:42|0.26392
08:55:43|0.26392
08:55:44|0.26392
08:55:45|0.26392
08:55:46|0.26392
08:55:47|0.26392
08:55:48|0.26392
08:55:49|0.26392
08:55:50|0.26392
08:55:51|0.26392
08:55:52|0.26392
08:55:53|0.26392
08:55:54|0.26392
08:55:55|0.26392
08:55:56|0.26392
08:55:57|0.26392
08:55:58|0.26392
08:55:59|0.26392
08:56:00|0.26392
08:56:01|0.26392
08:56:03|0.26392
08:56:03|0.26392
08:56:05|0.26392
08:56:05|0.26392
08:56:07|0.26392
08:56:08|0.26392
08:56:09|0.26392
08:56:10|0.26392
08:56:11|0.26392
08:56:12|0.26392
08:56:13|0.26392
08:56:14|0.26392
08:56:14|0.26392
08:56:16|0.26392
08:56:17|0.26392
08:56:17|0.26392
08:56:19|0.26392
08:56:20|0.26392
08:56:20|0.26392
08:56:22|0.26392
08:56:23|0.26392
08:56:24|0.26392
08:56:25|0.26392
08:56:25|0.26392
08:56:27|0.26392
08:56:28|0.26392
08:56:29|0.26392
08:56:30|0.26392
08:56:31|0.26392
08:56:32|0.26392
08:56:33|0.26392
08:56:34|0.26392
08:56:35|0.26392
08:56:36|0.26392
08:56:37|0.26392
08:56:38|0.26392
08:56:39|0.26392
08:56:39|0.26392
08:56:40|0.26392
08:56:42|0.26392
08:56:43|0.26392
08:56:43|0.26392
08:56:45|0.26392
08:56:46|0.26392
08:56:47|0.26392
08:56:47|0.26392
08:56:49|0.26392
08:56:50|0.26392
08:56:50|0.26392
08:56:52|0.26392
08:56:52|0.26392
08:56:53|0.26392
08:56:55|0.26392
08:56:56|0.26392
08:56:57|0.26392
08:56:58|0.26392
08:56:59|0.26392
08:56:59|0.26392
08:57:00|0.26392
08:57:02|0.26392
08:57:03|0.26392
08:57:04|0.26392
08:57:05|0.26392
08:57:06|0.26392
08:57:08|0.26392
08:57:08|0.26392
08:57:10|0.26392
08:57:11|0.26392
08:57:12|0.26392
08:57:13|0.26392
08:57:14|0.26392
08:57:14|0.26392
08:57:15|0.26392
08:57:17|0.26392
08:57:18|0.26441
08:57:19|0.26441
08:57:20|0.26441
08:57:21|0.26441
08:57:22|0.26441
08:57:23|0.26441
08:57:24|0.26441
08:57:25|0.26441
08:57:26|0.26441
08:57:27|0.26441
08:57:28|0.26441
08:57:29|0.26441
08:57:30|0.26441
08:57:30|0.26441
08:57:32|0.26441
08:57:33|0.26441
08:57:34|0.26441
08:57:35|0.26441
08:57:36|0.26441
08:57:37|0.26441
08:57:38|0.26441
08:57:39|0.26441
08:57:40|0.26441
08:57:41|0.26441
08:57:42|0.26441
08:57:43|0.26441
08:57:44|0.26441
08:57:45|0.26441
08:57:46|0.26441
08:57:47|0.26441
08:57:48|0.26441
08:57:49|0.26441
08:57:50|0.26441
08:57:51|0.26441
08:57:52|0.26441
08:57:53|0.26441
08:57:54|0.26441
08:57:55|0.26441
08:57:56|0.26441
08:57:57|0.2636
08:57:58|0.2636
08:57:59|0.2636
08:58:00|0.2636
08:58:01|0.2636
08:58:02|0.2636
08:58:03|0.2636
08:58:04|0.2636
08:58:05|0.2636
08:58:06|0.2636
08:58:07|0.2636
08:58:08|0.2636
08:58:09|0.2636
08:58:10|0.2636
08:58:11|0.2636
08:58:12|0.2636
08:58:13|0.2636
08:58:14|0.2636
08:58:15|0.2636
08:58:16|0.2636
08:58:17|0.2636
08:58:18|0.2636
08:58:19|0.2636
08:58:21|0.2636
08:58:21|0.2636
08:58:22|0.2636
08:58:23|0.2636
08:58:24|0.2636
08:58:25|0.2636
08:58:26|0.2636
08:58:27|0.2636
08:58:28|0.2636
08:58:29|0.2636
08:58:30|0.2636
08:58:31|0.2636
08:58:32|0.2636
08:58:33|0.2636
08:58:34|0.2636
08:58:35|0.2636
08:58:36|0.2636
08:58:37|0.2636
08:58:38|0.2636
08:58:39|0.2636
08:58:40|0.2636
08:58:41|0.2636
08:58:42|0.2636
08:58:43|0.2636
08:58:44|0.2636
08:58:45|0.2636
08:58:46|0.2636
08:58:47|0.2636
08:58:48|0.2636
08:58:49|0.2636
08:58:50|0.2636
08:58:51|0.2636
08:58:52|0.2636
08:58:53|0.2636
08:58:55|0.2636
08:58:55|0.2636
08:58:57|0.2636
08:58:57|0.2636
08:58:58|0.2636
08:59:00|0.2636
08:59:00|0.2636
08:59:01|0.2636
08:59:02|0.2636
08:59:03|0.2636
08:59:04|0.2636
08:59:06|0.26441
08:59:07|0.26441
08:59:08|0.26441
08:59:09|0.26441
08:59:10|0.26441
08:59:11|0.26441
08:59:12|0.26441
08:59:13|0.26441
08:59:14|0.26441
08:59:15|0.26441
08:59:16|0.26441
08:59:17|0.26441
08:59:18|0.26441
08:59:19|0.26441
08:59:20|0.26441
08:59:21|0.26441
08:59:22|0.26441
08:59:23|0.26441
08:59:24|0.26442
08:59:25|0.26442
08:59:26|0.26442
08:59:27|0.26442
08:59:28|0.26442
08:59:29|0.26442
08:59:30|0.26442
08:59:31|0.26442
08:59:32|0.26442
08:59:33|0.26442
08:59:34|0.26442
08:59:35|0.26442
08:59:36|0.26442
08:59:37|0.26442
08:59:38|0.26442
08:59:39|0.26442
08:59:40|0.26442
08:59:41|0.26442
08:59:42|0.26442
08:59:43|0.26442
08:59:44|0.26442
08:59:45|0.26442
08:59:46|0.26442
08:59:47|0.26442
08:59:48|0.26442
08:59:49|0.26442
08:59:50|0.26442
08:59:51|0.26442
08:59:52|0.26442
08:59:53|0.26442
08:59:54|0.26442
08:59:55|0.26442
08:59:56|0.26442
08:59:57|0.26442
08:59:58|0.26442
08:59:59|0.26442
09:00:00|0.26442
09:00:01|0.26442
09:00:02|0.26442
09:00:03|0.26442
09:00:04|0.26442
09:00:05|0.26442
09:00:06|0.26442
09:00:07|0.26442
09:00:09|0.26442
09:00:09|0.26442
09:00:10|0.26442
09:00:11|0.26346
09:00:13|0.26346
09:00:13|0.26346
09:00:15|0.26346
09:00:15|0.26346
09:00:16|0.26346
09:00:17|0.26346
09:00:19|0.26346
09:00:20|0.26346
09:00:21|0.26346
09:00:22|0.26346
09:00:23|0.26346
09:00:24|0.26346
09:00:25|0.26346
09:00:26|0.26346
09:00:27|0.26346
09:00:28|0.26346
09:00:29|0.26346
09:00:30|0.26346
09:00:31|0.26346
09:00:31|0.26346
09:00:33|0.26346
09:00:34|0.26346
09:00:34|0.26346
09:00:36|0.26346
09:00:37|0.26346
09:00:37|0.26346
09:00:39|0.26346
09:00:40|0.26346
09:00:40|0.26346
09:00:42|0.26346
09:00:43|0.26346
09:00:44|0.26346
09:00:44|0.26346
09:00:46|0.26346
09:00:46|0.26346
09:00:48|0.26346
09:00:48|0.26346
09:00:49|0.26346
09:00:51|0.26346
09:00:51|0.26346
09:00:53|0.26346
09:00:54|0.26346
09:00:55|0.26346
09:00:56|0.26346
09:00:57|0.26346
09:00:57|0.26346
09:00:59|0.26346
09:00:59|0.26346
09:01:01|0.26346
09:01:01|0.26346
09:01:03|0.26346
09:01:03|0.26346
09:01:05|0.26346
09:01:05|0.26346
09:01:06|0.26346
09:01:08|0.26346
09:01:09|0.26346
09:01:10|0.26346
09:01:11|0.26346
09:01:12|0.26346
09:01:13|0.26346
09:01:14|0.26346
09:01:15|0.26346
09:01:16|0.26346
09:01:17|0.26346
09:01:18|0.26346
09:01:19|0.26346
09:01:20|0.26346
09:01:21|0.26346
09:01:22|0.26346
09:01:23|0.26346
09:01:24|0.26346
09:01:25|0.26346
09:01:26|0.26346
09:01:27|0.26346
09:01:28|0.26346
09:01:29|0.26346
09:01:30|0.26346
09:01:31|0.26379
09:01:32|0.26379
09:01:33|0.26379
09:01:34|0.26379
09:01:35|0.26379
09:01:36|0.26379
09:01:37|0.26379
09:01:38|0.26379
09:01:39|0.26379
09:01:40|0.26379
09:01:41|0.26379
09:01:42|0.26379
09:01:43|0.26379
09:01:44|0.26379
09:01:45|0.26379
09:01:46|0.26379
09:01:47|0.26379
09:01:48|0.26379
09:01:49|0.26379
09:01:50|0.26379
09:01:51|0.26379
09:01:52|0.26379
09:01:53|0.26379
09:01:54|0.26379
09:01:55|0.26379
09:01:56|0.26379
09:01:57|0.26379
09:01:58|0.26379
09:01:59|0.26379
09:02:00|0.26379
09:02:01|0.26379
09:02:02|0.26379
09:02:03|0.26379
09:02:04|0.26379
09:02:05|0.26379
09:02:06|0.26379
09:02:07|0.26379
09:02:09|0.26379
09:02:09|0.26379
09:02:10|0.26379
09:02:12|0.26379
09:02:13|0.26379
09:02:14|0.26379
09:02:14|0.26379
09:02:15|0.26379
09:02:16|0.26379
09:02:17|0.26379
09:02:18|0.26379
09:02:19|0.26379
09:02:20|0.26379
09:02:21|0.26379
09:02:23|0.26379
09:02:24|0.26379
09:02:25|0.26379
09:02:25|0.26379
09:02:26|0.26379
09:02:28|0.26379
09:02:29|0.26379
09:02:29|0.26379
09:02:30|0.26379
09:02:32|0.26379
09:02:33|0.26376
09:02:34|0.26376
09:02:34|0.26376
09:02:36|0.26376
09:02:37|0.26376
09:02:37|0.26376
09:02:39|0.26376
09:02:39|0.26376
09:02:41|0.26376
09:02:41|0.26376
09:02:43|0.26376
09:02:44|0.26376
09:02:44|0.26376
09:02:45|0.26376
09:02:46|0.26376
09:02:48|0.26376
09:02:48|0.26376
09:02:50|0.26376
09:02:50|0.26376
09:02:51|0.26376
09:02:52|0.26376
09:02:53|0.26376
09:02:54|0.26376
09:02:56|0.26376
09:02:56|0.26376
09:02:58|0.26376
09:02:58|0.26376
09:02:59|0.26376
09:03:01|0.26376
09:03:02|0.26376
09:03:02|0.26376
09:03:03|0.26376
09:03:04|0.26376
09:03:05|0.26376
09:03:07|0.26376
09:03:08|0.26376
09:03:08|0.26376
09:03:10|0.26376
09:03:11|0.26376
09:03:12|0.26376
09:03:12|0.26376
09:03:14|0.26376
09:03:15|0.26376
09:03:16|0.26376
09:03:17|0.26376
09:03:18|0.26376
09:03:19|0.26376
09:03:20|0.26376
09:03:21|0.26376
09:03:22|0.26376
09:03:23|0.26376
09:03:24|0.26376
09:03:25|0.26376
09:03:26|0.26376
09:03:27|0.26376
09:03:28|0.26376
09:03:30|0.26376
09:03:30|0.26376
09:03:31|0.26376
09:03:32|0.26429
09:03:33|0.26429
09:03:34|0.26429
09:03:35|0.26429
09:03:36|0.26429
09:03:37|0.26429
09:03:38|0.26429
09:03:39|0.26429
09:03:40|0.26429
09:03:41|0.26429
09:03:42|0.26429
09:03:43|0.26429
09:03:44|0.26429
09:03:45|0.26429
09:03:46|0.26429
09:03:47|0.26429
09:03:48|0.26429
09:03:49|0.26429
09:03:50|0.26429
09:03:51|0.26429
09:03:52|0.26429
09:03:53|0.26429
09:03:54|0.26429
09:03:55|0.26429
09:03:56|0.26429
09:03:57|0.26429
09:03:58|0.26429
09:03:59|0.26429
09:04:00|0.26429
09:04:01|0.26429
09:04:02|0.26429
09:04:03|0.26429
09:04:04|0.26429
09:04:05|0.26429
09:04:06|0.26429
09:04:07|0.26429
09:04:08|0.26429
09:04:09|0.26429
09:04:10|0.26429
09:04:12|0.26429
09:04:13|0.26429
09:04:14|0.26429
09:04:14|0.26429
09:04:16|0.26429
09:04:16|0.26429
09:04:18|0.26429
09:04:19|0.26429
09:04:20|0.26429
09:04:21|0.26429
09:04:22|0.26429
09:04:23|0.26429
09:04:24|0.26429
09:04:24|0.26429
09:04:25|0.26429
09:04:26|0.26429
09:04:28|0.26429
09:04:29|0.26429
09:04:30|0.26429
09:04:31|0.26429
09:04:32|0.26429
09:04:32|0.26429
09:04:34|0.26429
09:04:35|0.26429
09:04:36|0.26429
09:04:37|0.26429
09:04:38|0.26429
09:04:39|0.26429
09:04:40|0.26429
09:04:41|0.26429
09:04:42|0.26429
09:04:43|0.26429
09:04:44|0.26429
09:04:45|0.26429
09:04:46|0.26429
09:04:47|0.26429
09:04:48|0.26429
09:04:49|0.26429
09:04:50|0.26429
09:04:51|0.26429
09:04:52|0.26429
09:04:53|0.26429
09:04:54|0.26429
09:04:55|0.26429
09:04:56|0.26429
09:04:57|0.26429
09:04:58|0.26429
09:04:59|0.26429
09:05:00|0.26429
09:05:01|0.26429
09:05:02|0.26429
09:05:03|0.26429
09:05:04|0.26429
09:05:05|0.26429
09:05:06|0.26429
09:05:07|0.26429
09:05:08|0.26429
09:05:09|0.26429
09:05:10|0.26429
09:05:11|0.26429
09:05:12|0.26429
09:05:14|0.26429
09:05:15|0.26429
09:05:15|0.26429
09:05:17|0.26429
09:05:17|0.26429
09:05:18|0.26429
09:05:20|0.26429
09:05:21|0.26429
09:05:22|0.26429
09:05:22|0.26429
09:05:24|0.26429
09:05:25|0.26429
09:05:26|0.26475
09:05:27|0.26475
09:05:28|0.26475
09:05:29|0.26475
09:05:29|0.26475
09:05:31|0.26475
09:05:31|0.26475
09:05:33|0.26475
09:05:34|0.26475
09:05:34|0.26475
09:05:36|0.26475
09:05:37|0.26475
09:05:38|0.26377
09:05:39|0.26377
09:05:40|0.26377
09:05:40|0.26377
09:05:41|0.26377
09:05:43|0.26377
09:05:44|0.26377
09:05:45|0.26377
09:05:46|0.26377
09:05:47|0.26377
09:05:48|0.26377
09:05:49|0.2647
09:05:50|0.2647
09:05:51|0.2647
09:05:52|0.2647
09:05:53|0.2647
09:05:54|0.2647
09:05:55|0.2647
09:05:56|0.2647
09:05:57|0.2647
09:05:58|0.2647
09:05:59|0.2647
09:06:00|0.2647
09:06:01|0.2647
09:06:02|0.26478
09:06:03|0.26478
09:06:04|0.26478
09:06:05|0.26478
09:06:06|0.265
09:06:07|0.265
09:06:08|0.265
09:06:09|0.265
09:06:10|0.265
09:06:11|0.265
09:06:12|0.265
09:06:13|0.265
09:06:15|0.265
09:06:15|0.265
09:06:17|0.265
09:06:17|0.265
09:06:19|0.265
09:06:19|0.265
09:06:21|0.265
09:06:21|0.265
09:06:23|0.265
09:06:24|0.265
09:06:25|0.265
09:06:26|0.265
09:06:26|0.265
09:06:27|0.265
09:06:29|0.265
09:06:30|0.265
09:06:31|0.265
09:06:32|0.265
09:06:33|0.265
09:06:33|0.265
09:06:34|0.265
09:06:36|0.265
09:06:37|0.265
09:06:38|0.265
09:06:39|0.265
09:06:40|0.265
09:06:41|0.265
09:06:42|0.265
09:06:43|0.265
09:06:44|0.265
09:06:45|0.265
09:06:46|0.265
09:06:47|0.265
09:06:48|0.265
09:06:48|0.265
09:06:50|0.265
09:06:51|0.265
09:06:52|0.265
09:06:52|0.265
09:06:54|0.265
09:06:55|0.265
09:06:56|0.265
09:06:57|0.265
09:06:58|0.265
09:06:59|0.265
09:07:00|0.265
09:07:01|0.265
09:07:02|0.265
09:07:03|0.265
09:07:04|0.265
09:07:05|0.265
09:07:06|0.265
09:07:07|0.265
09:07:08|0.265
09:07:09|0.265
09:07:10|0.265
09:07:11|0.265
09:07:12|0.265
09:07:13|0.265
09:07:14|0.265
09:07:15|0.265
09:07:17|0.265
09:07:18|0.265
09:07:19|0.265
09:07:20|0.265
09:07:21|0.265
09:07:22|0.265
09:07:23|0.265
09:07:24|0.265
09:07:25|0.265
09:07:25|0.265
09:07:27|0.265
09:07:28|0.265
09:07:29|0.265
09:07:30|0.265
09:07:31|0.265
09:07:32|0.265
09:07:33|0.265
09:07:34|0.265
09:07:34|0.265
09:07:36|0.265
09:07:37|0.265
09:07:38|0.265
09:07:39|0.265
09:07:40|0.265
09:07:41|0.265
09:07:42|0.265
09:07:43|0.265
09:07:44|0.265
09:07:45|0.265
09:07:46|0.265
09:07:47|0.265
09:07:48|0.265
09:07:49|0.265
09:07:50|0.265
09:07:51|0.265
09:07:52|0.265
09:07:52|0.265
09:07:54|0.265
09:07:54|0.265
09:07:56|0.265
09:07:56|0.265
09:07:58|0.265
09:07:59|0.265
09:07:59|0.265
09:08:00|0.265
09:08:01|0.265
09:08:03|0.265
09:08:04|0.265
09:08:04|0.265
09:08:06|0.265
09:08:07|0.265
09:08:08|0.265
09:08:09|0.265
09:08:10|0.265
09:08:11|0.265
09:08:12|0.265
09:08:12|0.265
09:08:14|0.265
09:08:15|0.265
09:08:16|0.265
09:08:17|0.26376
09:08:18|0.26364
09:08:20|0.26364
09:08:20|0.26364
09:08:21|0.26364
09:08:22|0.26364
09:08:23|0.26364
09:08:24|0.26364
09:08:25|0.26364
09:08:26|0.26364
09:08:27|0.26364
09:08:28|0.26364
09:08:29|0.26364
09:08:30|0.26364
09:08:31|0.26364
09:08:32|0.26364
09:08:33|0.26364
09:08:34|0.26364
09:08:35|0.26364
09:08:36|0.26364
09:08:37|0.26364
09:08:38|0.26364
09:08:39|0.26364
09:08:40|0.26364
09:08:41|0.26364
09:08:42|0.26364
09:08:43|0.26364
09:08:44|0.26364
09:08:45|0.26364
09:08:46|0.26364
09:08:47|0.26364
09:08:48|0.26364
09:08:49|0.26364
09:08:50|0.26364
09:08:51|0.26364
09:08:52|0.264
09:08:53|0.264
09:08:54|0.264
09:08:55|0.264
09:08:56|0.264
09:08:57|0.264
09:08:58|0.264
09:08:59|0.264
09:09:00|0.264
09:09:01|0.26349
09:09:02|0.26349
09:09:03|0.26349
09:09:04|0.26349
09:09:05|0.26349
09:09:06|0.26349
09:09:07|0.26334
09:09:08|0.26297
09:09:09|0.26288
09:09:10|0.26288
09:09:11|0.26282
09:09:12|0.26282
09:09:13|0.26282
09:09:14|0.26282
09:09:16|0.26282
09:09:17|0.2628
09:09:18|0.2628
09:09:19|0.2628
09:09:20|0.2628
09:09:21|0.2628
09:09:22|0.2628
09:09:23|0.2628
09:09:24|0.2628
09:09:25|0.2628
09:09:26|0.2628
09:09:27|0.2628
09:09:28|0.2628
09:09:29|0.2628
09:09:30|0.2628
09:09:31|0.2628
09:09:32|0.2628
09:09:33|0.2628
09:09:34|0.2628
09:09:35|0.2628
09:09:36|0.2628
09:09:37|0.2628
09:09:38|0.2628
09:09:39|0.2628
09:09:40|0.2628
09:09:41|0.2628
09:09:42|0.26237
09:09:43|0.26237
09:09:44|0.26237
09:09:45|0.2623
09:09:46|0.2623
09:09:47|0.2623
09:09:48|0.2623
09:09:49|0.2623
09:09:50|0.2623
09:09:51|0.2623
09:09:52|0.2623
09:09:53|0.2623
09:09:54|0.2623
09:09:55|0.2623
09:09:57|0.2623
09:09:57|0.2623
09:09:58|0.2623
09:09:59|0.2623
09:10:00|0.2623
09:10:01|0.2623
09:10:02|0.2627
09:10:03|0.2627
09:10:04|0.2627
09:10:05|0.2627
09:10:06|0.2627
09:10:07|0.2627
09:10:08|0.2627
09:10:09|0.2627
09:10:10|0.2627
09:10:11|0.2627
09:10:12|0.2627
09:10:13|0.2627
09:10:14|0.2627
09:10:15|0.2627
09:10:17|0.2627
09:10:18|0.2627
09:10:19|0.2627
09:10:20|0.2627
09:10:21|0.2627
09:10:22|0.2627
09:10:23|0.2627
09:10:23|0.2627
09:10:25|0.2627
09:10:26|0.2627
09:10:26|0.2627
09:10:28|0.2627
09:10:28|0.2627
09:10:30|0.2627
09:10:31|0.2627
09:10:31|0.2627
09:10:33|0.26156
09:10:33|0.2615
09:10:34|0.2615
09:10:35|0.2615
09:10:36|0.2615
09:10:37|0.2615
09:10:38|0.2615
09:10:40|0.2615
09:10:40|0.26137
09:10:41|0.26137
09:10:42|0.26137
09:10:44|0.26137
09:10:44|0.26137
09:10:45|0.26137
09:10:46|0.26137
09:10:47|0.26137
09:10:49|0.26137
09:10:49|0.26137
09:10:50|0.26137
09:10:52|0.26137
09:10:52|0.26137
09:10:54|0.26137
09:10:54|0.26137
09:10:56|0.26106
09:10:57|0.26106
09:10:57|0.26106
09:10:58|0.26106
09:10:59|0.26106
09:11:01|0.26119
09:11:02|0.26184
09:11:03|0.26194
09:11:04|0.26194
09:11:05|0.26194
09:11:05|0.26194
09:11:07|0.26194
09:11:08|0.26226
09:11:09|0.26226
09:11:09|0.26226
09:11:11|0.26226
09:11:12|0.26226
09:11:13|0.26226
09:11:13|0.26226
09:11:14|0.26226
09:11:15|0.26226
09:11:17|0.26226
09:11:18|0.26226
09:11:19|0.26226
09:11:20|0.26226
09:11:21|0.26226
09:11:23|0.26226
09:11:23|0.26226
09:11:25|0.26226
09:11:26|0.26226
09:11:27|0.26226
09:11:28|0.26226
09:11:29|0.26226
09:11:30|0.26226
09:11:31|0.26226
09:11:32|0.26226
09:11:32|0.26226
09:11:33|0.26226
09:11:34|0.26226
09:11:35|0.26226
09:11:37|0.26226
09:11:38|0.26226
09:11:39|0.26226
09:11:40|0.26226
09:11:41|0.26226
09:11:42|0.26226
09:11:43|0.26226
09:11:44|0.26226
09:11:45|0.26226
09:11:46|0.26226
09:11:47|0.26226
09:11:47|0.26226
09:11:49|0.26226
09:11:50|0.26226
09:11:50|0.26226
09:11:51|0.26226
09:11:52|0.26226
09:11:53|0.26226
09:11:54|0.26226
09:11:55|0.26226
09:11:56|0.26226
09:11:57|0.26226
09:11:58|0.26226
09:11:59|0.26226
09:12:01|0.26226
09:12:01|0.26226
09:12:02|0.26226
09:12:04|0.26226
09:12:04|0.26226
09:12:05|0.26226
09:12:06|0.26226
09:12:08|0.26226
09:12:09|0.26226
09:12:09|0.26226
09:12:11|0.26226
09:12:11|0.26226
09:12:13|0.26226
09:12:14|0.26226
09:12:15|0.26226
09:12:16|0.26226
09:12:17|0.26226
09:12:17|0.26226
09:12:19|0.26226
09:12:20|0.26226
09:12:21|0.26226
09:12:23|0.26226
09:12:23|0.26226
09:12:25|0.26226
09:12:25|0.26226
09:12:26|0.26226
09:12:28|0.26226
09:12:29|0.26226
09:12:30|0.26226
09:12:31|0.26226
09:12:31|0.26226
09:12:32|0.26226
09:12:33|0.26226
09:12:35|0.26226
09:12:35|0.26115
09:12:36|0.26115
09:12:37|0.26115
09:12:38|0.26115
09:12:40|0.26115
09:12:41|0.26115
09:12:42|0.26115
09:12:42|0.26111
09:12:43|0.26111
09:12:45|0.26111
09:12:46|0.26111
09:12:46|0.26111
09:12:47|0.26111
09:12:48|0.26111
09:12:49|0.26111
09:12:50|0.26111
09:12:51|0.26111
09:12:52|0.26111
09:12:53|0.26111
09:12:54|0.26111
09:12:55|0.26111
09:12:56|0.26111
09:12:57|0.26085
09:12:58|0.26085
09:13:00|0.26085
09:13:01|0.26085
09:13:01|0.26085
09:13:02|0.26085
09:13:04|0.26085
09:13:04|0.26085
09:13:05|0.26085
09:13:06|0.26085
09:13:07|0.26085
09:13:09|0.26085
09:13:09|0.26089
09:13:11|0.26089
09:13:12|0.26089
09:13:13|0.26089
09:13:13|0.26089
09:13:14|0.26089
09:13:15|0.26089
09:13:16|0.26089
09:13:18|0.26089
09:13:18|0.26089
09:13:20|0.26089
09:13:21|0.26089
09:13:22|0.26089
09:13:23|0.26091
09:13:24|0.26091
09:13:26|0.26092
09:13:26|0.26143
09:13:28|0.2608
09:13:29|0.26079
09:13:29|0.26079
09:13:31|0.26079
09:13:31|0.26079
09:13:33|0.26079
09:13:34|0.26079
09:13:34|0.26075
09:13:36|0.26075
09:13:37|0.26075
09:13:38|0.26075
09:13:39|0.26075
09:13:40|0.26075
09:13:41|0.26075
09:13:42|0.26075
09:13:43|0.26075
09:13:43|0.26075
09:13:45|0.26075
09:13:46|0.26075
09:13:47|0.26075
09:13:47|0.26075
09:13:49|0.26075
09:13:50|0.26075
09:13:50|0.26075
09:13:52|0.26075
09:13:53|0.26075
09:13:54|0.26075
09:13:55|0.26075
09:13:56|0.26075
09:13:57|0.26075
09:13:58|0.26075
09:13:59|0.26075
09:13:59|0.26075
09:14:01|0.26075
09:14:02|0.26075
09:14:03|0.2614
09:14:03|0.2614
09:14:05|0.2614
09:14:06|0.2614
09:14:07|0.2614
09:14:08|0.2614
09:14:09|0.26123
09:14:10|0.26123
09:14:11|0.26123
09:14:12|0.26123
09:14:13|0.26123
09:14:14|0.26123
09:14:15|0.26123
09:14:16|0.26123
09:14:16|0.26123
09:14:18|0.26123
09:14:19|0.26123
09:14:20|0.26123
09:14:21|0.26123
09:14:22|0.26123
09:14:23|0.26123
09:14:24|0.26123
09:14:25|0.26123
09:14:26|0.26123
09:14:27|0.26123
09:14:28|0.26123
09:14:29|0.26123
09:14:30|0.26123
09:14:31|0.26123
09:14:33|0.26123
09:14:33|0.26123
09:14:34|0.26123
09:14:35|0.26123
09:14:36|0.26123
09:14:37|0.26123
09:14:38|0.26123
09:14:39|0.26123
09:14:40|0.26123
09:14:41|0.26123
09:14:42|0.26123
09:14:43|0.26123
09:14:44|0.26123
09:14:45|0.26123
09:14:46|0.26123
09:14:47|0.26123
09:14:48|0.26123
09:14:49|0.26123
09:14:50|0.26123
09:14:51|0.26123
09:14:52|0.26123
09:14:53|0.261
09:14:54|0.261
09:14:55|0.261
09:14:56|0.261
09:14:57|0.261
09:14:58|0.261
09:14:59|0.261
09:15:00|0.261
09:15:01|0.261
09:15:02|0.261
09:15:04|0.261
09:15:04|0.261
09:15:06|0.261
09:15:06|0.261
09:15:08|0.261
09:15:09|0.261
09:15:10|0.261
09:15:10|0.261
09:15:11|0.261
09:15:13|0.26136
09:15:14|0.26136
09:15:14|0.26136
09:15:15|0.26136
09:15:17|0.26136
09:15:17|0.26136
09:15:18|0.26136
09:15:19|0.26136
09:15:20|0.26136
09:15:22|0.26136
09:15:23|0.26136
09:15:23|0.26136
09:15:25|0.26136
09:15:26|0.26136
09:15:27|0.26136
09:15:28|0.26136
09:15:29|0.26136
09:15:30|0.26136
09:15:31|0.26136
09:15:32|0.26136
09:15:33|0.26136
09:15:34|0.26136
09:15:35|0.26136
09:15:36|0.26136
09:15:37|0.26136
09:15:38|0.26136
09:15:39|0.26136
09:15:40|0.26136
09:15:41|0.26136
09:15:42|0.26136
09:15:43|0.26144
09:15:44|0.26144
09:15:45|0.26144
09:15:46|0.26144
09:15:47|0.26144
09:15:48|0.26144
09:15:49|0.26144
09:15:50|0.26144
09:15:51|0.26144
09:15:52|0.26144
09:15:53|0.26144
09:15:54|0.26144
09:15:55|0.26144
09:15:56|0.26144
09:15:57|0.26144
09:15:58|0.26144
09:15:59|0.26144
09:16:00|0.26144
09:16:01|0.26144
09:16:02|0.26144
09:16:03|0.26144
09:16:04|0.26144
09:16:05|0.26144
09:16:06|0.26144
09:16:07|0.26144
09:16:08|0.26144
09:16:09|0.26144
09:16:10|0.26144
09:16:11|0.26144
09:16:12|0.26144
09:16:13|0.26144
09:16:14|0.26144
09:16:15|0.26144
09:16:16|0.26144
09:16:17|0.26144
09:16:18|0.26144
09:16:19|0.26144
09:16:20|0.26067
09:16:21|0.26067
09:16:22|0.26067
09:16:24|0.26067
09:16:25|0.26067
09:16:26|0.26067
09:16:26|0.26067
09:16:27|0.26067
09:16:28|0.26067
09:16:30|0.26067
09:16:30|0.26067
09:16:32|0.26067
09:16:33|0.26067
09:16:34|0.26067
09:16:35|0.26067
09:16:35|0.26067
09:16:36|0.26067
09:16:38|0.26067
09:16:39|0.26067
09:16:40|0.26067
09:16:41|0.26067
09:16:42|0.26067
09:16:43|0.26067
09:16:44|0.26067
09:16:45|0.26067
09:16:45|0.26067
09:16:47|0.26175
09:16:47|0.26175
09:16:48|0.26175
09:16:50|0.26175
09:16:51|0.26175
09:16:51|0.26175
09:16:53|0.26175
09:16:54|0.26175
09:16:54|0.26175
09:16:55|0.26175
09:16:56|0.26175
09:16:58|0.26175
09:16:59|0.26175
09:17:00|0.26175
09:17:00|0.26175
09:17:01|0.26175
09:17:02|0.26175
09:17:03|0.26175
09:17:04|0.26175
09:17:05|0.26175
09:17:07|0.26175
09:17:08|0.26175
09:17:08|0.26175
09:17:09|0.26175
09:17:10|0.26175
09:17:11|0.26175
09:17:13|0.26175
09:17:13|0.26175
09:17:14|0.26175
09:17:16|0.26175
09:17:16|0.26175
09:17:18|0.26175
09:17:19|0.26175
09:17:20|0.26175
09:17:21|0.26175
09:17:22|0.26175
09:17:23|0.26175
09:17:24|0.26175
09:17:26|0.26175
09:17:26|0.26175
09:17:27|0.26175
09:17:28|0.26175
09:17:30|0.26175
09:17:30|0.26175
09:17:31|0.26175
09:17:33|0.26175
09:17:34|0.26175
09:17:35|0.26175
09:17:36|0.26175
09:17:37|0.26175
09:17:38|0.26175
09:17:39|0.26175
09:17:40|0.26175
09:17:41|0.26175
09:17:41|0.26175
09:17:42|0.26192
09:17:43|0.26192
09:17:45|0.26198
09:17:46|0.26217
09:17:46|0.26217
09:17:47|0.26217
09:17:48|0.26217
09:17:50|0.26217
09:17:51|0.26217
09:17:51|0.26217
09:17:52|0.26217
09:17:53|0.26217
09:17:55|0.26217
09:17:57|0.26217
09:17:58|0.26217
09:17:58|0.26217
09:18:00|0.26217
09:18:00|0.26217
09:18:01|0.26217
09:18:02|0.26217
09:18:03|0.26217
09:18:05|0.26217
09:18:05|0.26217
09:18:06|0.26217
09:18:07|0.26253
09:18:08|0.26253
09:18:10|0.26253
09:18:10|0.26253
09:18:11|0.26253
09:18:12|0.26253
09:18:13|0.26253
09:18:14|0.26253
09:18:15|0.26253
09:18:16|0.26253
09:18:17|0.26253
09:18:18|0.26253
09:18:19|0.26253
09:18:20|0.26253
09:18:21|0.26253
09:18:22|0.26253
09:18:23|0.26253
09:18:25|0.26253
09:18:26|0.26253
09:18:27|0.26253
09:18:29|0.26253
09:18:29|0.2618
09:18:30|0.2618
09:18:31|0.2618
09:18:32|0.2618
09:18:34|0.2618
09:18:34|0.2618
09:18:35|0.2618
09:18:36|0.2618
09:18:37|0.2618
09:18:38|0.2618
09:18:39|0.2618
09:18:40|0.2618
09:18:41|0.26253
09:18:42|0.26253
09:18:43|0.26253
09:18:44|0.26253
09:18:45|0.26253
09:18:46|0.26253
09:18:47|0.26253
09:18:48|0.26253
09:18:50|0.26253
09:18:51|0.26253
09:18:51|0.26253
09:18:53|0.26253
09:18:54|0.26253
09:18:55|0.26253
09:18:55|0.26253
09:18:57|0.26253
09:18:58|0.26253
09:18:58|0.26253
09:19:00|0.26253
09:19:01|0.26253
09:19:02|0.26253
09:19:02|0.26253
09:19:04|0.26253
09:19:04|0.26253
09:19:05|0.26253
09:19:06|0.26253
09:19:07|0.26267
09:19:08|0.26267
09:19:09|0.26267
09:19:10|0.26267
09:19:11|0.26267
09:19:13|0.26267
09:19:14|0.26267
09:19:14|0.26267
09:19:15|0.26267
09:19:16|0.26267
09:19:17|0.26267
09:19:19|0.26267
09:19:19|0.26267
09:19:20|0.26267
09:19:22|0.26267
09:19:22|0.26267
09:19:24|0.26267
09:19:24|0.26267
09:19:26|0.26267
09:19:27|0.26267
09:19:28|0.26267
09:19:29|0.26267
09:19:30|0.26267
09:19:31|0.26267
09:19:32|0.26267
09:19:33|0.26267
09:19:34|0.26267
09:19:35|0.26267
09:19:36|0.26267
09:19:37|0.26267
09:19:38|0.26267
09:19:39|0.26267
09:19:40|0.26267
09:19:41|0.26267
09:19:42|0.26267
09:19:43|0.26267
09:19:44|0.26267
09:19:45|0.26267
09:19:46|0.26267
09:19:47|0.26267
09:19:48|0.26267
09:19:49|0.26267
09:19:50|0.26267
09:19:51|0.26267
09:19:52|0.26267
09:19:53|0.26267
09:19:54|0.26267
09:19:55|0.26267
09:19:56|0.26267
09:19:57|0.26267
09:19:58|0.26267
09:19:59|0.26267
09:20:00|0.26267
09:20:01|0.26267
09:20:02|0.26267
09:20:03|0.26267
09:20:04|0.26267
09:20:05|0.26267
09:20:06|0.26284
09:20:07|0.26284
09:20:08|0.26284
09:20:09|0.26284
09:20:10|0.26284
09:20:11|0.26284
09:20:12|0.26284
09:20:13|0.26284
09:20:14|0.26284
09:20:15|0.26284
09:20:16|0.26284
09:20:17|0.26284
09:20:18|0.26284
09:20:19|0.26284
09:20:20|0.26284
09:20:21|0.26284
09:20:22|0.26284
09:20:23|0.26284
09:20:24|0.26222
09:20:25|0.26222
09:20:26|0.26222
09:20:28|0.26222
09:20:28|0.26222
09:20:29|0.26222
09:20:30|0.26222
09:20:31|0.26288
09:20:32|0.26288
09:20:33|0.26288
09:20:34|0.26288
09:20:35|0.26302
09:20:36|0.26302
09:20:37|0.26312
09:20:38|0.26312
09:20:39|0.26312
09:20:40|0.26312
09:20:41|0.26312
09:20:42|0.26312
09:20:44|0.26312
09:20:44|0.26312
09:20:45|0.26312
09:20:46|0.26312
09:20:47|0.26312
09:20:48|0.26312
09:20:49|0.26312
09:20:50|0.26312
09:20:51|0.26312
09:20:52|0.26312
09:20:53|0.26312
09:20:54|0.26312
09:20:55|0.26312
09:20:56|0.26339
09:20:57|0.26339
09:20:58|0.26339
09:20:59|0.26339
09:21:00|0.26339
09:21:01|0.26339
09:21:02|0.26339
09:21:03|0.26339
09:21:05|0.26339
09:21:05|0.26339
09:21:06|0.26339
09:21:07|0.26339
09:21:08|0.26341
09:21:09|0.26341
09:21:10|0.26341
09:21:11|0.26341
09:21:12|0.26341
09:21:13|0.26341
09:21:14|0.26341
09:21:15|0.26341
09:21:16|0.26341
09:21:17|0.26341
09:21:18|0.26341
09:21:19|0.26341
09:21:20|0.26341
09:21:21|0.26341
09:21:22|0.26341
09:21:23|0.26341
09:21:24|0.26341
09:21:25|0.26341
09:21:26|0.26341
09:21:28|0.26341
09:21:29|0.26341
09:21:30|0.26341
09:21:31|0.26341
09:21:32|0.26341
09:21:33|0.26341
09:21:34|0.26341
09:21:35|0.26341
09:21:37|0.26341
09:21:38|0.26341
09:21:39|0.26341
09:21:40|0.26341
09:21:40|0.26341
09:21:41|0.26341
09:21:43|0.26341
09:21:44|0.26341
09:21:45|0.26341
09:21:45|0.26341
09:21:47|0.26341
09:21:48|0.26341
09:21:48|0.26341
09:21:49|0.26341
09:21:51|0.26341
09:21:52|0.26341
09:21:52|0.26341
09:21:53|0.26341
09:21:55|0.26341
09:21:55|0.26341
09:21:57|0.26341
09:21:57|0.26341
09:21:58|0.26341
09:22:00|0.26341
09:22:01|0.26341
09:22:02|0.26341
09:22:02|0.26341
09:22:04|0.26341
09:22:04|0.26341
09:22:06|0.26341
09:22:06|0.26341
09:22:07|0.26341
09:22:08|0.26341
09:22:10|0.26341
09:22:11|0.26341
09:22:11|0.26341
09:22:13|0.26341
09:22:13|0.26341
09:22:15|0.26341
09:22:15|0.26341
09:22:16|0.26341
09:22:18|0.26341
09:22:18|0.26341
09:22:20|0.26341
09:22:20|0.26341
09:22:22|0.26341
09:22:22|0.26341
09:22:24|0.26341
09:22:25|0.26341
09:22:25|0.26307
09:22:27|0.26307
09:22:28|0.26307
09:22:28|0.26307
09:22:30|0.26307
09:22:31|0.26307
09:22:32|0.26307
09:22:33|0.26307
09:22:34|0.26307
09:22:35|0.26307
09:22:36|0.26307
09:22:36|0.26307
09:22:38|0.26307
09:22:39|0.26307
09:22:40|0.26307
09:22:41|0.26307
09:22:42|0.26307
09:22:43|0.26307
09:22:44|0.26307
09:22:45|0.26307
09:22:46|0.26307
09:22:47|0.26307
09:22:48|0.26307
09:22:50|0.26307
09:22:50|0.26307
09:22:51|0.26307
09:22:52|0.26307
09:22:53|0.26307
09:22:54|0.26307
09:22:55|0.26307
09:22:56|0.26307
09:22:57|0.26307
09:22:58|0.26307
09:22:59|0.26307
09:23:00|0.26307
09:23:01|0.26307
09:23:02|0.26307
09:23:03|0.26238
09:23:04|0.26238
09:23:05|0.26238
09:23:06|0.26238
09:23:07|0.26238
09:23:09|0.26238
09:23:10|0.26238
09:23:11|0.26238
09:23:11|0.26238
09:23:12|0.26238
09:23:14|0.26238
09:23:15|0.26238
09:23:15|0.26186
09:23:17|0.26186
09:23:17|0.26186
09:23:19|0.26186
09:23:19|0.26186
09:23:21|0.26186
09:23:21|0.26186
09:23:22|0.26186
09:23:24|0.26186
09:23:24|0.26186
09:23:25|0.26186
09:23:26|0.26186
09:23:27|0.26186
09:23:29|0.26186
09:23:30|0.26186
09:23:31|0.26186
09:23:32|0.26186
09:23:34|0.26186
09:23:34|0.26186
09:23:35|0.26186
09:23:36|0.26186
09:23:37|0.26186
09:23:38|0.26186
09:23:39|0.26186
09:23:40|0.26186
09:23:41|0.26186
09:23:42|0.26186
09:23:43|0.26186
09:23:44|0.26186
09:23:45|0.26186
09:23:46|0.26186
09:23:47|0.26186
09:23:48|0.26186
09:23:49|0.26186
09:23:50|0.26186
09:23:51|0.26186
09:23:52|0.26186
09:23:53|0.26186
09:23:54|0.26186
09:23:55|0.26186
09:23:56|0.26186
09:23:57|0.26167
09:23:59|0.26167
09:23:59|0.26167
09:24:01|0.26167
09:24:01|0.26167
09:24:03|0.26167
09:24:04|0.26167
09:24:04|0.26167
09:24:06|0.26167
09:24:07|0.26167
09:24:07|0.26167
09:24:08|0.26167
09:24:10|0.26167
09:24:10|0.26167
09:24:11|0.26248
09:24:12|0.26248
09:24:14|0.26248
09:24:14|0.26248
09:24:15|0.26248
09:24:16|0.26248
09:24:18|0.26248
09:24:19|0.26248
09:24:19|0.26248
09:24:21|0.26248
09:24:21|0.26248
09:24:22|0.26248
09:24:23|0.26248
09:24:24|0.26248
09:24:25|0.26248
09:24:26|0.26248
09:24:28|0.26248
09:24:29|0.26248
09:24:29|0.26248
09:24:31|0.26248
09:24:32|0.26248
09:24:33|0.26248
09:24:34|0.26248
09:24:35|0.26248
09:24:36|0.26248
09:24:37|0.26248
09:24:38|0.26248
09:24:39|0.26248
09:24:40|0.26248
09:24:42|0.26248
09:24:42|0.26248
09:24:43|0.26248
09:24:44|0.26248
09:24:45|0.26248
09:24:46|0.26248
09:24:47|0.26248
09:24:48|0.26248
09:24:49|0.26248
09:24:50|0.26248
09:24:51|0.26248
09:24:52|0.26248
09:24:53|0.26248
09:24:54|0.26248
09:24:55|0.26248
09:24:56|0.26248
09:24:57|0.26248
09:24:58|0.26248
09:24:59|0.26248
09:25:00|0.26248
09:25:01|0.26248
09:25:02|0.26248
09:25:04|0.26248
09:25:04|0.26248
09:25:06|0.26248
09:25:07|0.26248
09:25:07|0.26248
09:25:09|0.26248
09:25:09|0.26248
09:25:10|0.26248
09:25:11|0.26248
09:25:13|0.26248
09:25:13|0.26248
09:25:15|0.26248
09:25:15|0.26248
09:25:17|0.26248
09:25:17|0.26248
09:25:19|0.26248
09:25:19|0.26248
09:25:20|0.26248
09:25:21|0.26248
09:25:22|0.26248
09:25:24|0.26248
09:25:24|0.26248
09:25:26|0.26248
09:25:27|0.26248
09:25:27|0.26248
09:25:28|0.26248
09:25:29|0.26248
09:25:30|0.26248
09:25:32|0.26248
09:25:33|0.26248
09:25:34|0.26248
09:25:35|0.26248
09:25:36|0.26216
09:25:37|0.26216
09:25:38|0.26216
09:25:39|0.26216
09:25:40|0.26216
09:25:41|0.26216
09:25:42|0.26216
09:25:43|0.26216
09:25:44|0.26216
09:25:45|0.26216
09:25:46|0.26216
09:25:47|0.26216
09:25:48|0.26216
09:25:49|0.26216
09:25:50|0.26216
09:25:51|0.26216
09:25:52|0.26216
09:25:53|0.26216
09:25:54|0.26216
09:25:55|0.26216
09:25:56|0.26216
09:25:57|0.26216
09:25:58|0.26216
09:25:59|0.26216
09:26:00|0.26216
09:26:01|0.26216
09:26:02|0.26216
09:26:03|0.26216
09:26:04|0.26216
09:26:05|0.26216
09:26:06|0.26216
09:26:07|0.26216
09:26:08|0.26216
09:26:09|0.26216
09:26:10|0.26216
09:26:11|0.26216
09:26:12|0.26216
09:26:13|0.26216
09:26:14|0.26216
09:26:15|0.26216
09:26:16|0.26216
09:26:17|0.26216
09:26:18|0.26216
09:26:19|0.263
09:26:20|0.263
09:26:21|0.263
09:26:22|0.263
09:26:23|0.263
09:26:24|0.263
09:26:25|0.263
09:26:26|0.263
09:26:27|0.263
09:26:28|0.263
09:26:29|0.263
09:26:30|0.263
09:26:31|0.263
09:26:32|0.263
09:26:34|0.263
09:26:34|0.263
09:26:36|0.263
09:26:37|0.263
09:26:38|0.263
09:26:39|0.263
09:26:40|0.263
09:26:41|0.263
09:26:42|0.263
09:26:43|0.263
09:26:43|0.263
09:26:44|0.263
09:26:46|0.263
09:26:47|0.263
09:26:48|0.263
09:26:49|0.263
09:26:50|0.263
09:26:51|0.263
09:26:52|0.263
09:26:53|0.263
09:26:54|0.263
09:26:55|0.263
09:26:56|0.263
09:26:56|0.263
09:26:58|0.263
09:26:59|0.263
09:27:00|0.263
09:27:01|0.263
09:27:02|0.263
09:27:03|0.263
09:27:04|0.263
09:27:05|0.263
09:27:06|0.263
09:27:07|0.263
09:27:08|0.263
09:27:09|0.263
09:27:10|0.263
09:27:11|0.263
09:27:12|0.263
09:27:13|0.263
09:27:14|0.263
09:27:15|0.263
09:27:16|0.263
09:27:17|0.263
09:27:18|0.263
09:27:19|0.263
09:27:20|0.263
09:27:21|0.263
09:27:22|0.26327
09:27:23|0.26327
09:27:24|0.26327
09:27:25|0.26327
09:27:26|0.26327
09:27:27|0.26327
09:27:28|0.26327
09:27:29|0.26327
09:27:30|0.26327
09:27:31|0.26327
09:27:32|0.26327
09:27:33|0.26327
09:27:34|0.26327
09:27:36|0.26327
09:27:37|0.26327
09:27:38|0.26327
09:27:39|0.26327
09:27:40|0.26327
09:27:41|0.26327
09:27:42|0.26327
09:27:43|0.26327
09:27:44|0.26327
09:27:44|0.26327
09:27:45|0.26327
09:27:46|0.26327
09:27:48|0.26327
09:27:48|0.26327
09:27:50|0.26327
09:27:50|0.26327
09:27:52|0.26327
09:27:53|0.26327
09:27:53|0.26327
09:27:54|0.26327
09:27:56|0.26327
09:27:57|0.26327
09:27:57|0.26327
09:27:59|0.26327
09:27:59|0.26327
09:28:00|0.26327
09:28:01|0.26327
09:28:02|0.26327
09:28:04|0.26327
09:28:05|0.26327
09:28:06|0.26327
09:28:07|0.26327
09:28:07|0.26327
09:28:08|0.26327
09:28:09|0.26327
09:28:10|0.26327
09:28:12|0.26327
09:28:12|0.26327
09:28:14|0.26327
09:28:15|0.26327
09:28:16|0.26327
09:28:17|0.26327
09:28:18|0.26327
09:28:19|0.26327
09:28:19|0.26327
09:28:21|0.26327
09:28:21|0.26327
09:28:23|0.26327
09:28:24|0.26327
09:28:24|0.26327
09:28:25|0.26327
09:28:27|0.26326
09:28:28|0.26326
09:28:29|0.26326
09:28:30|0.26326
09:28:30|0.26326
09:28:31|0.26326
09:28:33|0.26326
09:28:34|0.26326
09:28:35|0.26326
09:28:36|0.26326
09:28:38|0.26326
09:28:39|0.26326
09:28:40|0.26326
09:28:41|0.26326
09:28:42|0.26326
09:28:43|0.26326
09:28:43|0.26326
09:28:45|0.26326
09:28:45|0.26326
09:28:47|0.26326
09:28:47|0.26326
09:28:49|0.26326
09:28:49|0.26326
09:28:50|0.26326
09:28:52|0.26326
09:28:53|0.26326
09:28:54|0.26326
09:28:55|0.26326
09:28:56|0.26326
09:28:56|0.26326
09:28:58|0.26326
09:28:59|0.26326
09:29:00|0.26326
09:29:01|0.26326
09:29:02|0.26326
09:29:03|0.26326
09:29:04|0.26326
09:29:05|0.26326
09:29:06|0.26326
09:29:07|0.26326
09:29:08|0.26326
09:29:08|0.26326
09:29:10|0.26326
09:29:11|0.26326
09:29:12|0.26326
09:29:13|0.26326
09:29:14|0.26326
09:29:15|0.26326
09:29:15|0.26326
09:29:17|0.26326
09:29:18|0.26326
09:29:19|0.26326
09:29:20|0.26326
09:29:20|0.26326
09:29:22|0.26326
09:29:23|0.26326
09:29:24|0.26326
09:29:24|0.26326
09:29:26|0.26326
09:29:26|0.26326
09:29:27|0.26326
09:29:29|0.26326
09:29:30|0.26326
09:29:31|0.26326
09:29:32|0.26326
09:29:33|0.26326
09:29:33|0.26326
09:29:34|0.26326
09:29:36|0.26326
09:29:37|0.26326
09:29:38|0.26326
09:29:39|0.26326
09:29:40|0.26326
09:29:41|0.26326
09:29:42|0.26326
09:29:43|0.26326
09:29:44|0.26326
09:29:45|0.26326
09:29:46|0.26326
09:29:47|0.26326
09:29:48|0.26326
09:29:49|0.26326
09:29:50|0.26326
09:29:51|0.26326
09:29:52|0.26326
09:29:53|0.26326
09:29:54|0.26326
09:29:55|0.26326
09:29:56|0.26326
09:29:57|0.26326
09:29:58|0.26326
09:29:59|0.26326
09:30:00|0.26326
09:30:01|0.26326
09:30:02|0.26326
09:30:03|0.26326
09:30:04|0.26326
09:30:05|0.26326
09:30:06|0.26326
09:30:07|0.26326
09:30:08|0.26326
09:30:09|0.26326
09:30:10|0.26326
09:30:11|0.26326
09:30:12|0.26326
09:30:13|0.26326
09:30:14|0.26326
09:30:15|0.26326
09:30:16|0.26326
09:30:17|0.26326
09:30:18|0.26326
09:30:19|0.26326
09:30:20|0.26326
09:30:21|0.26326
09:30:22|0.26326
09:30:23|0.26326
09:30:24|0.26326
09:30:25|0.26326
09:30:26|0.26326
09:30:27|0.26242
09:30:28|0.26242
09:30:30|0.26242
09:30:30|0.26242
09:30:31|0.26242
09:30:32|0.26242
09:30:33|0.26242
09:30:34|0.26242
09:30:35|0.26242
09:30:37|0.26242
09:30:38|0.26242
09:30:39|0.26242
09:30:40|0.26242
09:30:41|0.26242
09:30:42|0.26242
09:30:43|0.26242
09:30:44|0.26242
09:30:45|0.26242
09:30:45|0.26242
09:30:47|0.26242
09:30:48|0.26242
09:30:49|0.26242
09:30:50|0.26242
09:30:51|0.26242
09:30:52|0.26242
09:30:53|0.26242
09:30:54|0.26242
09:30:55|0.26242
09:30:56|0.26242
09:30:57|0.26242
09:30:58|0.26242
09:30:59|0.26242
09:31:00|0.26242
09:31:01|0.26242
09:31:02|0.26242
09:31:03|0.26242
09:31:04|0.26242
09:31:05|0.26242
09:31:06|0.26242
09:31:07|0.26242
09:31:08|0.26242
09:31:09|0.26242
09:31:11|0.26242
09:31:11|0.26242
09:31:12|0.26242
09:31:13|0.26242
09:31:14|0.26242
09:31:15|0.26242
09:31:16|0.26242
09:31:17|0.26242
09:31:18|0.26242
09:31:19|0.26242
09:31:20|0.26242
09:31:21|0.26242
09:31:22|0.26242
09:31:23|0.26242
09:31:24|0.26242
09:31:25|0.26242
09:31:26|0.26242
09:31:27|0.26242
09:31:28|0.26242
09:31:29|0.26242
09:31:30|0.26242
09:31:31|0.26242
09:31:32|0.26242
09:31:33|0.26242
09:31:34|0.26242
09:31:35|0.26242
09:31:36|0.26242
09:31:38|0.26242
09:31:39|0.26242
09:31:40|0.26242
09:31:41|0.26242
09:31:41|0.26242
09:31:43|0.26242
09:31:44|0.26242
09:31:45|0.26242
09:31:46|0.26242
09:31:47|0.26242
09:31:48|0.26242
09:31:49|0.26242
09:31:50|0.26242
09:31:51|0.26242
09:31:52|0.26242
09:31:53|0.26242
09:31:54|0.26242
09:31:55|0.26242
09:31:56|0.26242
09:31:57|0.26242
09:31:58|0.26242
09:31:59|0.26242
09:32:00|0.26242
09:32:01|0.26242
09:32:02|0.26242
09:32:03|0.26242
09:32:04|0.26242
09:32:05|0.26242
09:32:06|0.26242
09:32:07|0.26242
09:32:08|0.26242
09:32:09|0.26242
09:32:10|0.26242
09:32:11|0.26242
09:32:12|0.26242
09:32:13|0.26242
09:32:14|0.26242
09:32:15|0.26242
09:32:16|0.26242
09:32:17|0.26242
09:32:18|0.26242
09:32:19|0.26242
09:32:20|0.26242
09:32:21|0.26242
09:32:22|0.26242
09:32:23|0.26242
09:32:24|0.26242
09:32:25|0.26242
09:32:26|0.26242
09:32:27|0.26242
09:32:28|0.26242
09:32:29|0.26242
09:32:30|0.26242
09:32:31|0.26242
09:32:32|0.26242
09:32:33|0.26242
09:32:34|0.26242
09:32:35|0.26242
09:32:36|0.26242
09:32:37|0.26242
09:32:39|0.26242
09:32:39|0.26242
09:32:40|0.26242
09:32:42|0.26242
09:32:43|0.26242
09:32:44|0.26242
09:32:45|0.26242
09:32:46|0.26242
09:32:47|0.26242
09:32:48|0.26242
09:32:49|0.26242
09:32:49|0.26242
09:32:51|0.26242
09:32:52|0.26242
09:32:53|0.26242
09:32:54|0.26242
09:32:55|0.26242
09:32:56|0.26242
09:32:57|0.26242
09:32:58|0.26242
09:32:59|0.26242
09:33:00|0.26242
09:33:01|0.26242
09:33:02|0.26242
09:33:03|0.26242
09:33:04|0.26242
09:33:05|0.26242
09:33:06|0.26242
09:33:07|0.26242
09:33:08|0.26242
09:33:09|0.26242
09:33:10|0.26242
09:33:11|0.26242
09:33:12|0.26242
09:33:13|0.26242
09:33:14|0.26242
09:33:15|0.26242
09:33:16|0.26242
09:33:17|0.26242
09:33:18|0.26242
09:33:19|0.26242
09:33:20|0.26242
09:33:21|0.26242
09:33:22|0.26242
09:33:23|0.26242
09:33:24|0.26242
09:33:25|0.26242
09:33:26|0.26242
09:33:27|0.26242
09:33:28|0.26242
09:33:29|0.26242
09:33:30|0.26242
09:33:31|0.26242
09:33:32|0.26242
09:33:33|0.26242
09:33:34|0.26242
09:33:35|0.26242
09:33:36|0.26242
09:33:37|0.26242
09:33:38|0.26242
09:33:40|0.26242
09:33:41|0.26242
09:33:42|0.26242
09:33:43|0.26242
09:33:44|0.26242
09:33:45|0.26168
09:33:46|0.2615
09:33:47|0.2615
09:33:48|0.2615
09:33:49|0.2615
09:33:50|0.2615
09:33:51|0.2615
09:33:52|0.2615
09:33:53|0.2615
09:33:54|0.2615
09:33:55|0.26137
09:33:56|0.26137
09:33:57|0.26102
09:33:58|0.26102
09:33:59|0.26102
09:33:59|0.26102
09:34:01|0.26102
09:34:01|0.26102
09:34:03|0.26102
09:34:04|0.26102
09:34:05|0.26118
09:34:06|0.26118
09:34:07|0.26118
09:34:08|0.26118
09:34:09|0.26118
09:34:10|0.26118
09:34:11|0.26118
09:34:12|0.26131
09:34:13|0.26131
09:34:13|0.26131
09:34:14|0.26131
09:34:16|0.26131
09:34:17|0.26162
09:34:18|0.26162
09:34:19|0.26162
09:34:20|0.26162
09:34:21|0.26162
09:34:22|0.26162
09:34:23|0.26162
09:34:23|0.26162
09:34:25|0.26162
09:34:26|0.26162
09:34:27|0.26162
09:34:27|0.26162
09:34:28|0.26162
09:34:30|0.26162
09:34:31|0.26162
09:34:31|0.26162
09:34:32|0.26162
09:34:33|0.26162
09:34:34|0.26162
09:34:36|0.26162
09:34:37|0.26162
09:34:38|0.26162
09:34:38|0.26162
09:34:40|0.26162
09:34:41|0.26162
09:34:42|0.26162
09:34:43|0.26162
09:34:44|0.26162
09:34:45|0.26162
09:34:46|0.26162
09:34:47|0.26162
09:34:48|0.26162
09:34:49|0.26162
09:34:50|0.26162
09:34:51|0.26162
09:34:52|0.26079
09:34:54|0.2606
09:34:54|0.2606
09:34:55|0.2606
09:34:56|0.2606
09:34:57|0.2606
09:34:58|0.2606
09:34:59|0.26069
09:35:01|0.26069
09:35:01|0.26069
09:35:02|0.26069
09:35:03|0.26069
09:35:04|0.26069
09:35:06|0.26069
09:35:06|0.26069
09:35:07|0.26069
09:35:09|0.26069
09:35:09|0.26069
09:35:11|0.26069
09:35:11|0.26069
09:35:12|0.26069
09:35:13|0.26069
09:35:14|0.26069
09:35:15|0.26069
09:35:16|0.26069
09:35:17|0.26069
09:35:18|0.26069
09:35:19|0.26069
09:35:20|0.26069
09:35:22|0.26069
09:35:22|0.26069
09:35:23|0.26069
09:35:24|0.26069
09:35:25|0.26069
09:35:26|0.26069
09:35:27|0.26069
09:35:29|0.26069
09:35:29|0.26069
09:35:30|0.26069
09:35:31|0.26069
09:35:32|0.26069
09:35:33|0.26069
09:35:34|0.26069
09:35:35|0.26069
09:35:36|0.26069
09:35:37|0.26069
09:35:38|0.26069
09:35:40|0.26069
09:35:40|0.26069
09:35:42|0.26069
09:35:43|0.26069
09:35:44|0.26069
09:35:45|0.26069
09:35:46|0.26069
09:35:47|0.26069
09:35:48|0.26069
09:35:49|0.26069
09:35:50|0.26069
09:35:51|0.26069
09:35:52|0.26069
09:35:53|0.26069
09:35:54|0.26069
09:35:55|0.26069
09:35:56|0.26069
09:35:57|0.26069
09:35:58|0.26069
09:35:59|0.26069
09:36:00|0.26069
09:36:01|0.26069
09:36:02|0.26069
09:36:03|0.26069
09:36:04|0.26069
09:36:05|0.26069
09:36:06|0.26069
09:36:07|0.26069
09:36:08|0.26069
09:36:09|0.2606
09:36:10|0.26049
09:36:12|0.26008
09:36:12|0.25937
09:36:13|0.25927
09:36:14|0.25902
09:36:15|0.25902
09:36:16|0.25891
09:36:17|0.25872
09:36:18|0.25871
09:36:19|0.25871
09:36:20|0.26014
09:36:21|0.25871
09:36:22|0.25871
09:36:23|0.25871
09:36:24|0.25871
09:36:25|0.2589
09:36:26|0.25859
09:36:27|0.25864
09:36:28|0.25864
09:36:29|0.25864
09:36:30|0.25917
09:36:31|0.25917
09:36:32|0.25921
09:36:33|0.25921
09:36:34|0.25921
09:36:35|0.25921
09:36:36|0.25921
09:36:37|0.25921
09:36:38|0.25921
09:36:39|0.25921
09:36:40|0.25968
09:36:41|0.25968
09:36:43|0.25968
09:36:44|0.25968
09:36:45|0.25866
09:36:46|0.25866
09:36:47|0.25839
09:36:48|0.25839
09:36:49|0.25839
09:36:50|0.25839
09:36:51|0.25918
09:36:52|0.25918
09:36:53|0.25842
09:36:54|0.25842
09:36:55|0.25842
09:36:56|0.25842
09:36:57|0.25842
09:36:58|0.25842
09:36:59|0.25842
09:37:00|0.25842
09:37:01|0.25842
09:37:02|0.25842
09:37:03|0.25842
09:37:04|0.25842
09:37:05|0.25842
09:37:06|0.25842
09:37:07|0.25842
09:37:08|0.25842
09:37:09|0.25842
09:37:10|0.25842
09:37:11|0.25842
09:37:12|0.25842
09:37:13|0.25842
09:37:15|0.25842
09:37:15|0.25842
09:37:16|0.25842
09:37:17|0.25842
09:37:18|0.25842
09:37:19|0.25842
09:37:20|0.25926
09:37:21|0.2597
09:37:22|0.2597
09:37:23|0.2597
09:37:24|0.2597
09:37:25|0.2597
09:37:26|0.2597
09:37:27|0.2597
09:37:28|0.2597
09:37:29|0.2597
09:37:30|0.2597
09:37:31|0.2597
09:37:32|0.2597
09:37:33|0.2597
09:37:34|0.2597
09:37:35|0.2597
09:37:36|0.25885
09:37:37|0.25885
09:37:38|0.25885
09:37:39|0.25885
09:37:40|0.25885
09:37:41|0.25885
09:37:42|0.25885
09:37:44|0.25885
09:37:45|0.25885
09:37:46|0.25885
09:37:47|0.25885
09:37:48|0.25885
09:37:49|0.25885
09:37:50|0.25885
09:37:51|0.25885
09:37:52|0.25885
09:37:53|0.25885
09:37:54|0.25885
09:37:55|0.25885
09:37:56|0.25885
09:37:57|0.25885
09:37:58|0.25885
09:37:59|0.25885
09:38:00|0.25885
09:38:01|0.25885
09:38:02|0.25885
09:38:03|0.25833
09:38:04|0.25828
09:38:05|0.25828
09:38:06|0.25828
09:38:07|0.25739
09:38:08|0.25739
09:38:09|0.25738
09:38:10|0.25738
09:38:11|0.25738
09:38:12|0.25738
09:38:13|0.25719
09:38:14|0.25708
09:38:15|0.25708
09:38:16|0.25721
09:38:18|0.25721
09:38:18|0.25721
09:38:19|0.25721
09:38:20|0.25721
09:38:21|0.25721
09:38:22|0.25721
09:38:23|0.25721
09:38:24|0.25721
09:38:25|0.25721
09:38:26|0.25721
09:38:27|0.25721
09:38:28|0.25601
09:38:29|0.25601
09:38:30|0.25655
09:38:31|0.25713
09:38:32|0.25713
09:38:33|0.25713
09:38:34|0.25713
09:38:35|0.25713
09:38:36|0.25713
09:38:37|0.25713
09:38:38|0.25713
09:38:39|0.25713
09:38:40|0.25713
09:38:41|0.25713
09:38:42|0.25713
09:38:43|0.25713
09:38:45|0.25713
09:38:46|0.25713
09:38:47|0.25713
09:38:48|0.25713
09:38:49|0.25713
09:38:50|0.25713
09:38:51|0.25713
09:38:52|0.25595
09:38:54|0.25595
09:38:54|0.25595
09:38:55|0.25595
09:38:56|0.25595
09:38:57|0.25595
09:38:58|0.25595
09:38:59|0.25595
09:39:01|0.25595
09:39:01|0.25595
09:39:02|0.25595
09:39:03|0.25591
09:39:05|0.25591
09:39:05|0.25591
09:39:06|0.25591
09:39:07|0.25591
09:39:09|0.25591
09:39:09|0.25591
09:39:10|0.25591
09:39:11|0.25591
09:39:12|0.25591
09:39:13|0.25591
09:39:14|0.25591
09:39:15|0.25595
09:39:16|0.25595
09:39:17|0.25595
09:39:18|0.25595
09:39:19|0.25591
09:39:20|0.25595
09:39:22|0.25595
09:39:23|0.25595
09:39:24|0.25595
09:39:24|0.25656
09:39:25|0.25656
09:39:26|0.25656
09:39:27|0.25656
09:39:29|0.25616
09:39:29|0.25629
09:39:30|0.25629
09:39:31|0.25629
09:39:32|0.25629
09:39:34|0.25629
09:39:34|0.25629
09:39:35|0.25629
09:39:36|0.2559
09:39:38|0.2559
09:39:38|0.2559
09:39:39|0.2559
09:39:40|0.2559
09:39:41|0.2559
09:39:42|0.2559
09:39:43|0.2559
09:39:44|0.2559
09:39:46|0.2559
09:39:47|0.2559
09:39:48|0.25668
09:39:49|0.25668
09:39:50|0.25668
09:39:51|0.25668
09:39:52|0.25668
09:39:53|0.25668
09:39:54|0.25668
09:39:55|0.25776
09:39:56|0.2579
09:39:57|0.2579
09:39:58|0.2579
09:39:59|0.2579
09:40:00|0.2579
09:40:01|0.2579
09:40:02|0.2579
09:40:04|0.2579
09:40:04|0.2579
09:40:05|0.2579
09:40:06|0.25776
09:40:07|0.25776
09:40:08|0.25776
09:40:09|0.25776
09:40:10|0.25776
09:40:11|0.25776
09:40:12|0.25776
09:40:13|0.25776
09:40:14|0.25776
09:40:15|0.25776
09:40:16|0.25776
09:40:17|0.25776
09:40:18|0.25776
09:40:19|0.25776
09:40:20|0.25776
09:40:21|0.25776
09:40:22|0.25776
09:40:23|0.25776
09:40:24|0.25776
09:40:25|0.25776
09:40:26|0.25776
09:40:27|0.25776
09:40:28|0.25776
09:40:29|0.25776
09:40:30|0.25776
09:40:31|0.25776
09:40:32|0.25776
09:40:33|0.25776
09:40:34|0.25776
09:40:35|0.25776
09:40:36|0.25776
09:40:37|0.25776
09:40:38|0.25776
09:40:39|0.25776
09:40:40|0.25776
09:40:41|0.25776
09:40:42|0.25776
09:40:43|0.25776
09:40:44|0.25776
09:40:45|0.25776
09:40:47|0.25776
09:40:48|0.25776
09:40:49|0.25776
09:40:50|0.25776
09:40:51|0.25776
09:40:52|0.25776
09:40:53|0.25776
09:40:54|0.25776
09:40:55|0.25776
09:40:56|0.25776
09:40:57|0.25776
09:40:58|0.25776
09:40:59|0.25776
09:41:00|0.25776
09:41:01|0.25776
09:41:02|0.25776
09:41:03|0.25636
09:41:04|0.25636
09:41:05|0.25636
09:41:06|0.25636
09:41:07|0.25636
09:41:08|0.25636
09:41:09|0.25636
09:41:10|0.25636
09:41:11|0.25636
09:41:12|0.25636
09:41:13|0.25636
09:41:14|0.25636
09:41:15|0.25636
09:41:16|0.25636
09:41:17|0.25636
09:41:18|0.25636
09:41:19|0.25636
09:41:20|0.25636
09:41:21|0.25636
09:41:22|0.25636
09:41:23|0.25636
09:41:24|0.25636
09:41:25|0.25636
09:41:26|0.25636
09:41:27|0.25636
09:41:28|0.25636
09:41:29|0.25636
09:41:30|0.25636
09:41:31|0.25636
09:41:32|0.25636
09:41:33|0.25624
09:41:34|0.25624
09:41:35|0.25624
09:41:36|0.25624
09:41:37|0.25624
09:41:38|0.25623
09:41:39|0.25623
09:41:40|0.25623
09:41:41|0.25623
09:41:42|0.25623
09:41:43|0.25623
09:41:44|0.25623
09:41:45|0.25623
09:41:46|0.25623
09:41:48|0.25623
09:41:49|0.25623
09:41:50|0.25623
09:41:51|0.25623
09:41:52|0.25716
09:41:53|0.25716
09:41:55|0.25716
09:41:55|0.25716
09:41:56|0.25716
09:41:57|0.25716
09:41:58|0.25716
09:41:59|0.25716
09:42:00|0.25716
09:42:01|0.25716
09:42:02|0.25716
09:42:03|0.25716
09:42:04|0.25716
09:42:06|0.25716
09:42:07|0.25716
09:42:08|0.25685
09:42:09|0.25685
09:42:10|0.25685
09:42:12|0.25685
09:42:12|0.25685
09:42:14|0.25685
09:42:15|0.25685
09:42:16|0.25685
09:42:16|0.25685
09:42:18|0.25685
09:42:19|0.25685
09:42:19|0.25685
09:42:20|0.25685
09:42:21|0.25685
09:42:22|0.25685
09:42:25|0.25685
09:42:25|0.25685
09:42:26|0.25685
09:42:27|0.25685
09:42:29|0.25685
09:42:31|0.25685
09:42:32|0.25685
09:42:34|0.25685
09:42:35|0.25693
09:42:36|0.25693
09:42:36|0.25693
09:42:38|0.25693
09:42:38|0.25693
09:42:40|0.25693
09:42:42|0.25693
09:42:43|0.25693
09:42:43|0.25693
09:42:44|0.25693
09:42:47|0.25693
09:42:47|0.25693
09:42:49|0.25693
09:42:50|0.25693
09:42:51|0.25693
09:42:52|0.25693
09:42:53|0.25693
09:42:54|0.25693
09:42:55|0.25693
09:42:56|0.25693
09:42:57|0.25693
09:42:58|0.25693
09:42:59|0.25693
09:43:00|0.25693
09:43:01|0.25693
09:43:03|0.2572
09:43:05|0.25693
09:43:06|0.25693
09:43:07|0.25693
09:43:07|0.25693
09:43:09|0.25693
09:43:10|0.25693
09:43:10|0.25693
09:43:12|0.25693
09:43:13|0.25693
09:43:14|0.25693
09:43:14|0.25693
09:43:17|0.25693
09:43:18|0.25693
09:43:18|0.25693
09:43:19|0.25693
09:43:20|0.25693
09:43:21|0.25693
09:43:22|0.25693
09:43:24|0.25693
09:43:25|0.25693
09:43:26|0.25693
09:43:27|0.25693
09:43:29|0.25693
09:43:31|0.25687
09:43:32|0.25687
09:43:34|0.25687
09:43:35|0.25687
09:43:36|0.25687
09:43:37|0.25687
09:43:39|0.25687
09:43:40|0.25687
09:43:41|0.25687
09:43:41|0.25687
09:43:42|0.25687
09:43:44|0.25687
09:43:45|0.25687
09:43:46|0.25687
09:43:47|0.25687
09:43:48|0.25616
09:43:49|0.25616
09:43:50|0.25616
09:43:51|0.25616
09:43:52|0.25616
09:43:53|0.25616
09:43:54|0.25616
09:43:55|0.25616
09:43:56|0.25616
09:43:57|0.25616
09:43:58|0.25616
09:43:59|0.25616
09:44:00|0.25616
09:44:01|0.25616
09:44:02|0.25616
09:44:03|0.25616
09:44:04|0.25616
09:44:06|0.25683
09:44:06|0.25683
09:44:08|0.25683
09:44:09|0.25683
09:44:10|0.25683
09:44:10|0.25683
09:44:12|0.25683
09:44:13|0.25693
09:44:14|0.25693
09:44:14|0.25693
09:44:16|0.25693
09:44:18|0.25811
09:44:18|0.25845
09:44:19|0.25861
09:44:20|0.25879
09:44:21|0.2592
09:44:22|0.25934
09:44:23|0.25934
09:44:24|0.25934
09:44:25|0.2595
09:44:26|0.25955
09:44:27|0.26016
09:44:29|0.26114
09:44:31|0.26158
09:44:32|0.26189
09:44:33|0.26189
09:44:34|0.26189
09:44:36|0.26242
09:44:37|0.26253
09:44:39|0.26253
09:44:39|0.26296
09:44:41|0.26296
09:44:42|0.263
09:44:43|0.263
09:44:44|0.263
09:44:46|0.263
09:44:47|0.263
09:44:49|0.263
09:44:49|0.2626
09:44:50|0.2626
09:44:52|0.2626
09:44:52|0.2626
09:44:54|0.2626
09:44:55|0.26409
09:44:56|0.26427
09:44:56|0.26427
09:44:57|0.26427
09:44:59|0.26427
09:44:59|0.26427
09:45:00|0.26427
09:45:02|0.26427
09:45:02|0.26427
09:45:03|0.26427
09:45:04|0.26427
09:45:06|0.26427
09:45:08|0.26427
09:45:08|0.26327
09:45:09|0.26327
09:45:10|0.26327
09:45:11|0.26327
09:45:12|0.26327
09:45:13|0.26427
09:45:14|0.26427
09:45:15|0.26427
09:45:16|0.26427
09:45:17|0.26427
09:45:18|0.26427
09:45:19|0.26427
09:45:20|0.26453
09:45:21|0.26453
09:45:22|0.26453
09:45:23|0.26453
09:45:24|0.26453
09:45:25|0.26453
09:45:26|0.26453
09:45:27|0.26453
09:45:28|0.26453
09:45:30|0.26453
09:45:32|0.26453
09:45:33|0.26453
09:45:34|0.26453
09:45:35|0.26453
09:45:37|0.26453
09:45:37|0.26453
09:45:39|0.26453
09:45:40|0.26453
09:45:41|0.26453
09:45:42|0.26453
09:45:43|0.26453
09:45:44|0.26453
09:45:45|0.26453
09:45:46|0.26453
09:45:48|0.26453
09:45:48|0.26453
09:45:49|0.26453
09:45:50|0.26453
09:45:51|0.26453
09:45:53|0.26453
09:45:53|0.26453
09:45:55|0.26453
09:45:55|0.26453
09:45:56|0.26453
09:45:58|0.26453
09:45:59|0.26453
09:46:00|0.26453
09:46:01|0.26359
09:46:02|0.26359
09:46:03|0.26359
09:46:04|0.26359
09:46:05|0.26359
09:46:06|0.26359
09:46:07|0.26359
09:46:08|0.26359
09:46:09|0.26359
09:46:10|0.26359
09:46:11|0.26359
09:46:12|0.26359
09:46:13|0.26359
09:46:14|0.26359
09:46:15|0.26359
09:46:16|0.26359
09:46:17|0.26359
09:46:18|0.26313
09:46:19|0.26313
09:46:20|0.26297
09:46:21|0.26282
09:46:23|0.26282
09:46:23|0.26313
09:46:24|0.26313
09:46:26|0.26313
09:46:26|0.26255
09:46:28|0.26255
09:46:29|0.26255
09:46:30|0.26255
09:46:32|0.26255
09:46:34|0.26137
09:46:34|0.26137
09:46:36|0.26137
09:46:37|0.26056
09:46:39|0.26056
09:46:40|0.26056
09:46:41|0.26056
09:46:42|0.26056
09:46:43|0.26056
09:46:44|0.26056
09:46:45|0.26025
09:46:45|0.26025
09:46:47|0.26025
09:46:48|0.26025
09:46:49|0.26025
09:46:50|0.26025
09:46:51|0.26025
09:46:52|0.26025
09:46:53|0.26025
09:46:55|0.26025
09:46:55|0.26025
09:46:57|0.26025
09:46:57|0.26025
09:47:00|0.26025
09:47:00|0.26077
09:47:01|0.26077
09:47:02|0.26077
09:47:03|0.26077
09:47:05|0.26077
09:47:05|0.26077
09:47:06|0.26077
09:47:07|0.26077
09:47:08|0.26096
09:47:09|0.26096
09:47:11|0.26096
09:47:12|0.26096
09:47:13|0.26096
09:47:14|0.26124
09:47:15|0.26124
09:47:16|0.26124
09:47:17|0.26124
09:47:18|0.26124
09:47:19|0.26124
09:47:20|0.26124
09:47:21|0.26124
09:47:22|0.26124
09:47:23|0.26124
09:47:24|0.26124
09:47:25|0.26124
09:47:26|0.26124
09:47:27|0.26124
09:47:28|0.26124
09:47:29|0.26124
09:47:30|0.26124
09:47:31|0.26124
09:47:32|0.26124
09:47:33|0.26124
09:47:35|0.26124
09:47:36|0.26124
09:47:38|0.26124
09:47:38|0.26124
09:47:40|0.26124
09:47:40|0.26124
09:47:42|0.26124
09:47:43|0.26124
09:47:44|0.26124
09:47:45|0.26124
09:47:46|0.26124
09:47:47|0.26124
09:47:49|0.26124
09:47:49|0.26124
09:47:50|0.25999
09:47:52|0.25999
09:47:53|0.25999
09:47:54|0.25999
09:47:55|0.26017
09:47:56|0.2603
09:47:57|0.2603
09:47:58|0.2603
09:47:59|0.2603
09:48:00|0.2603
09:48:01|0.2603
09:48:02|0.2603
09:48:04|0.26004
09:48:04|0.26004
09:48:06|0.26004
09:48:07|0.26004
09:48:08|0.26004
09:48:09|0.26004
09:48:10|0.26004
09:48:11|0.26004
09:48:12|0.26004
09:48:13|0.26004
09:48:14|0.26004
09:48:15|0.26004
09:48:16|0.26004
09:48:17|0.26103
09:48:18|0.26103
09:48:19|0.26103
09:48:20|0.26103
09:48:21|0.26103
09:48:22|0.26111
09:48:22|0.26111
09:48:24|0.26111
09:48:25|0.26111
09:48:25|0.26111
09:48:27|0.26111
09:48:27|0.26111
09:48:28|0.26111
09:48:30|0.26111
09:48:30|0.26111
09:48:32|0.26111
09:48:34|0.26111
09:48:34|0.26111
09:48:37|0.26111
09:48:38|0.26111
09:48:39|0.26111
09:48:40|0.26111
09:48:41|0.26111
09:48:43|0.26111
09:48:44|0.26111
09:48:45|0.26111
09:48:46|0.26111
09:48:47|0.26111
09:48:47|0.26111
09:48:50|0.26111
09:48:52|0.26111
09:48:53|0.261
09:48:53|0.261
09:48:55|0.261
09:48:56|0.261
09:48:57|0.261
09:48:57|0.261
09:48:59|0.261
09:48:59|0.261
09:49:01|0.261
09:49:01|0.261
09:49:03|0.261
09:49:05|0.261
09:49:05|0.261
09:49:06|0.261
09:49:07|0.261
09:49:09|0.261
09:49:09|0.261
09:49:10|0.261
09:49:11|0.261
09:49:13|0.26128
09:49:15|0.26128
09:49:16|0.26128
09:49:17|0.26128
09:49:18|0.26128
09:49:19|0.26128
09:49:20|0.26132
09:49:21|0.26132
09:49:22|0.26132
09:49:23|0.26132
09:49:24|0.26132
09:49:24|0.26132
09:49:25|0.26132
09:49:27|0.26132
09:49:28|0.26132
09:49:29|0.26132
09:49:30|0.26154
09:49:31|0.26154
09:49:32|0.26154
09:49:33|0.26154
09:49:35|0.26154
09:49:37|0.26154
09:49:38|0.26154
09:49:39|0.26033
09:49:40|0.26033
09:49:42|0.26033
09:49:43|0.26033
09:49:44|0.26033
09:49:45|0.26033
09:49:47|0.26033
09:49:48|0.26033
09:49:48|0.26033
09:49:49|0.26033
09:49:50|0.26033
09:49:51|0.26033
09:49:52|0.26033
09:49:54|0.26033
09:49:54|0.26033
09:49:56|0.26033
09:49:57|0.26033
09:49:58|0.26033
09:49:59|0.26033
09:50:00|0.26033
09:50:00|0.26033
09:50:02|0.26033
09:50:03|0.26033
09:50:04|0.26187
09:50:05|0.26187
09:50:06|0.26187
09:50:07|0.26187
09:50:08|0.26187
09:50:09|0.26187
09:50:10|0.26187
09:50:12|0.26187
09:50:13|0.26187
09:50:13|0.26187
09:50:15|0.26187
09:50:16|0.26187
09:50:17|0.26201
09:50:17|0.26201
09:50:19|0.26201
09:50:20|0.26201
09:50:21|0.26201
09:50:21|0.26201
09:50:23|0.26201
09:50:24|0.26201
09:50:25|0.26201
09:50:25|0.26201
09:50:27|0.26201
09:50:27|0.26201
09:50:28|0.26201
09:50:31|0.26136
09:50:31|0.26136
09:50:32|0.26136
09:50:33|0.26136
09:50:35|0.26136
09:50:37|0.26136
09:50:39|0.26136
09:50:39|0.26203
09:50:41|0.26057
09:50:42|0.26057
09:50:43|0.26057
09:50:44|0.26057
09:50:45|0.26057
09:50:46|0.26057
09:50:47|0.26057
09:50:48|0.26057
09:50:49|0.26057
09:50:50|0.26057
09:50:52|0.26057
09:50:52|0.26057
09:50:54|0.26057
09:50:55|0.26057
09:50:56|0.26057
09:50:57|0.26057
09:50:58|0.26057
09:50:59|0.26057
09:51:00|0.26057
09:51:01|0.26057
09:51:03|0.26057
09:51:04|0.26057
09:51:06|0.26057
09:51:07|0.26057
09:51:07|0.26057
09:51:09|0.26057
09:51:09|0.26057
09:51:11|0.26057
09:51:12|0.26057
09:51:13|0.26057
09:51:14|0.26057
09:51:15|0.26057
09:51:16|0.26057
09:51:17|0.26057
09:51:18|0.26057
09:51:19|0.26057
09:51:20|0.26057
09:51:21|0.26057
09:51:22|0.26057
09:51:23|0.26057
09:51:24|0.26057
09:51:25|0.26057
09:51:26|0.26056
09:51:27|0.26056
09:51:28|0.26056
09:51:29|0.26056
09:51:30|0.26056
09:51:31|0.26056
09:51:32|0.26025
09:51:33|0.26025
09:51:34|0.26025
09:51:35|0.26
09:51:37|0.26
09:51:39|0.25995
09:51:40|0.25995
09:51:41|0.25995
09:51:42|0.25995
09:51:43|0.25995
09:51:44|0.2598
09:51:45|0.2598
09:51:47|0.25978
09:51:48|0.25978
09:51:48|0.25978
09:51:51|0.25978
09:51:52|0.25978
09:51:53|0.25978
09:51:53|0.2599
09:51:56|0.2599
09:51:56|0.2599
09:51:57|0.2599
09:51:58|0.2599
09:51:59|0.25904
09:52:00|0.25872
09:52:01|0.25871
09:52:02|0.25871
09:52:03|0.25871
09:52:04|0.25871
09:52:06|0.25871
09:52:06|0.25871
09:52:07|0.25871
09:52:09|0.25871
09:52:10|0.25871
09:52:11|0.25871
09:52:12|0.25936
09:52:13|0.25936
09:52:15|0.25936
09:52:15|0.25936
09:52:17|0.25936
09:52:17|0.25936
09:52:18|0.25936
09:52:19|0.25936
09:52:20|0.25936
09:52:21|0.25936
09:52:22|0.25936
09:52:23|0.25936
09:52:24|0.2601
09:52:25|0.2601
09:52:26|0.2601
09:52:27|0.2601
09:52:28|0.2601
09:52:29|0.2601
09:52:30|0.2601
09:52:31|0.2601
09:52:32|0.2601
09:52:33|0.2601
09:52:34|0.2601
09:52:35|0.2601
09:52:37|0.2601
09:52:39|0.2601
09:52:41|0.2601
09:52:41|0.2601
09:52:43|0.2601
09:52:44|0.2601
09:52:45|0.2601
09:52:47|0.2601
09:52:48|0.2601
09:52:49|0.2601
09:52:51|0.2601
09:52:51|0.2601
09:52:53|0.2601
09:52:54|0.2601
09:52:54|0.2601
09:52:55|0.2601
09:52:56|0.2601
09:52:58|0.2601
09:52:58|0.2601
09:52:59|0.2601
09:53:00|0.2601
09:53:02|0.2601
09:53:03|0.2601
09:53:04|0.2601
09:53:05|0.2601
09:53:06|0.2601
09:53:06|0.2601
09:53:07|0.2601
09:53:08|0.2601
09:53:10|0.2601
09:53:10|0.2601
09:53:12|0.2601
09:53:13|0.2601
09:53:14|0.2601
09:53:15|0.2601
09:53:16|0.2601
09:53:17|0.2601
09:53:17|0.2601
09:53:19|0.2601
09:53:20|0.2601
09:53:20|0.2601
09:53:21|0.2601
09:53:23|0.2601
09:53:24|0.2601
09:53:25|0.2601
09:53:26|0.2601
09:53:27|0.2601
09:53:28|0.2601
09:53:28|0.2601
09:53:30|0.2601
09:53:31|0.2601
09:53:32|0.2601
09:53:32|0.2601
09:53:34|0.2601
09:53:35|0.2601
09:53:36|0.2601
09:53:36|0.2601
09:53:39|0.2601
09:53:40|0.2601
09:53:42|0.2601
09:53:44|0.2601
09:53:45|0.2601
09:53:47|0.2601
09:53:47|0.2601
09:53:49|0.2601
09:53:50|0.2601
09:53:52|0.2601
09:53:54|0.2601
09:53:54|0.2601
09:53:56|0.2601
09:53:56|0.2601
09:53:57|0.2601
09:53:58|0.2601
09:53:59|0.2601
09:54:00|0.2601
09:54:01|0.2601
09:54:02|0.2601
09:54:04|0.2601
09:54:05|0.2601
09:54:06|0.2601
09:54:06|0.2601
09:54:08|0.2601
09:54:09|0.2601
09:54:11|0.2601
09:54:11|0.2601
09:54:12|0.2601
09:54:13|0.2601
09:54:14|0.2601
09:54:15|0.2601
09:54:16|0.2601
09:54:18|0.2601
09:54:18|0.2601
09:54:19|0.2601
09:54:20|0.2601
09:54:21|0.2601
09:54:22|0.2601
09:54:23|0.2601
09:54:24|0.2601
09:54:25|0.2601
09:54:26|0.2601
09:54:27|0.2601
09:54:28|0.2601
09:54:29|0.2601
09:54:30|0.2601
09:54:31|0.2599
09:54:32|0.2599
09:54:33|0.2599
09:54:34|0.25934
09:54:35|0.25934
09:54:36|0.25934
09:54:37|0.25934
09:54:39|0.25934
09:54:40|0.25934
09:54:41|0.25934
09:54:42|0.25934
09:54:44|0.25938
09:54:46|0.25938
09:54:46|0.25938
09:54:47|0.25938
09:54:49|0.25938
09:54:50|0.25938
09:54:51|0.25938
09:54:51|0.25938
09:54:53|0.25869
09:54:54|0.25869
09:54:55|0.25869
09:54:56|0.25869
09:54:57|0.25869
09:54:58|0.25869
09:54:59|0.25869
09:55:00|0.25869
09:55:01|0.25869
09:55:02|0.25869
09:55:03|0.25869
09:55:04|0.2587
09:55:06|0.2587
09:55:08|0.2587
09:55:08|0.2587
09:55:10|0.2587
09:55:11|0.2587
09:55:12|0.2587
09:55:12|0.2587
09:55:13|0.2587
09:55:15|0.2587
09:55:16|0.2587
09:55:17|0.2587
09:55:18|0.2587
09:55:18|0.2587
09:55:21|0.2587
09:55:21|0.2587
09:55:22|0.2587
09:55:23|0.2587
09:55:24|0.2587
09:55:25|0.2587
09:55:27|0.2587
09:55:27|0.2587
09:55:29|0.2587
09:55:30|0.2587
09:55:31|0.2587
09:55:32|0.2587
09:55:33|0.25869
09:55:34|0.25869
09:55:35|0.25869
09:55:36|0.25869
09:55:38|0.25855
09:55:38|0.25855
09:55:41|0.25848
09:55:43|0.25848
09:55:43|0.25848
09:55:45|0.25842
09:55:46|0.25833
09:55:48|0.25833
09:55:49|0.25833
09:55:51|0.25833
09:55:52|0.25828
09:55:52|0.25828
09:55:54|0.25828
09:55:56|0.25828
09:55:56|0.25828
09:55:57|0.25828
09:55:58|0.25828
09:55:59|0.25828
09:56:00|0.25828
09:56:01|0.25828
09:56:02|0.25828
09:56:03|0.25828
09:56:05|0.25828
09:56:06|0.25828
09:56:07|0.25828
09:56:08|0.25828
09:56:09|0.25828
09:56:10|0.25828
09:56:12|0.25739
09:56:14|0.25739
09:56:14|0.25739
09:56:15|0.25739
09:56:16|0.25739
09:56:18|0.25739
09:56:19|0.25752
09:56:20|0.2571
09:56:21|0.25704
09:56:22|0.25704
09:56:23|0.25704
09:56:24|0.25704
09:56:25|0.25704
09:56:26|0.25704
09:56:27|0.25704
09:56:28|0.25704
09:56:29|0.25704
09:56:30|0.25703
09:56:31|0.25703
09:56:32|0.25703
09:56:33|0.25703
09:56:34|0.25703
09:56:35|0.25703
09:56:36|0.25703
09:56:37|0.25703
09:56:38|0.25703
09:56:39|0.25703
09:56:40|0.25703
09:56:42|0.25684
09:56:44|0.25703
09:56:46|0.25703
09:56:46|0.25703
09:56:48|0.25667
09:56:50|0.25667
09:56:51|0.25683
09:56:52|0.25683
09:56:54|0.25683
09:56:55|0.25683
09:56:56|0.25683
09:56:57|0.25683
09:56:57|0.25683
09:56:58|0.25683
09:57:00|0.25683
09:57:01|0.25683
09:57:02|0.25683
09:57:03|0.25683
09:57:04|0.25683
09:57:05|0.25683
09:57:07|0.25683
09:57:09|0.25683
09:57:09|0.25657
09:57:10|0.25657
09:57:11|0.25657
09:57:12|0.25649
09:57:13|0.25649
09:57:14|0.25649
09:57:16|0.25649
09:57:16|0.25649
09:57:17|0.25649
09:57:19|0.25649
09:57:19|0.25649
09:57:20|0.25649
09:57:21|0.25649
09:57:22|0.25649
09:57:23|0.25649
09:57:24|0.25636
09:57:25|0.25636
09:57:26|0.25636
09:57:27|0.25636
09:57:28|0.25636
09:57:29|0.25636
09:57:30|0.25636
09:57:31|0.25602
09:57:32|0.25591
09:57:33|0.25591
09:57:34|0.25591
09:57:35|0.25591
09:57:36|0.25591
09:57:38|0.25591
09:57:38|0.25591
09:57:39|0.25591
09:57:40|0.25584
09:57:43|0.25597
09:57:43|0.25597
09:57:45|0.25597
09:57:47|0.25597
09:57:47|0.25597
09:57:49|0.25597
09:57:50|0.25597
09:57:51|0.25597
09:57:52|0.25597
09:57:53|0.25569
09:57:54|0.25569
09:57:55|0.25569
09:57:56|0.25569
09:57:57|0.25569
09:57:58|0.25569
09:57:59|0.25569
09:58:00|0.25569
09:58:01|0.25569
09:58:02|0.25569
09:58:04|0.25569
09:58:04|0.25563
09:58:06|0.25563
09:58:07|0.25563
09:58:09|0.25563
09:58:09|0.25541
09:58:10|0.25541
09:58:11|0.25541
09:58:12|0.25541
09:58:14|0.25568
09:58:14|0.25568
09:58:16|0.25568
09:58:16|0.25503
09:58:17|0.255
09:58:18|0.255
09:58:19|0.25484
09:58:20|0.25479
09:58:21|0.25479
09:58:22|0.25546
09:58:24|0.25546
09:58:24|0.25546
09:58:25|0.25546
09:58:26|0.25546
09:58:27|0.25546
09:58:28|0.25546
09:58:29|0.25546
09:58:30|0.25473
09:58:31|0.25473
09:58:32|0.25473
09:58:33|0.25473
09:58:34|0.25473
09:58:35|0.25473
09:58:37|0.25473
09:58:37|0.25473
09:58:38|0.25473
09:58:39|0.25473
09:58:40|0.25473
09:58:41|0.25473
09:58:42|0.2546
09:58:44|0.2546
09:58:46|0.2546
09:58:48|0.2546
09:58:48|0.2546
09:58:50|0.2546
09:58:50|0.2546
09:58:53|0.25453
09:58:53|0.25441
09:58:54|0.25441
09:58:56|0.25441
09:58:57|0.25446
09:58:58|0.25446
09:59:00|0.25446
09:59:02|0.25446
09:59:02|0.25446
09:59:04|0.25446
09:59:04|0.25454
09:59:07|0.2547
09:59:08|0.2547
09:59:08|0.25483
09:59:09|0.25483
09:59:10|0.25483
09:59:11|0.25483
09:59:12|0.25483
09:59:13|0.25483
09:59:14|0.25483
09:59:15|0.25483
09:59:17|0.25456
09:59:18|0.25456
09:59:19|0.25456
09:59:20|0.25483
09:59:21|0.25483
09:59:22|0.25483
09:59:23|0.25483
09:59:24|0.25483
09:59:25|0.25483
09:59:26|0.25483
09:59:28|0.25483
09:59:29|0.25483
09:59:30|0.25483
09:59:30|0.25483
09:59:32|0.25483
09:59:33|0.25483
09:59:34|0.25483
09:59:35|0.25483
09:59:36|0.25483
09:59:37|0.25483
09:59:38|0.25483
09:59:39|0.25483
09:59:40|0.25483
09:59:41|0.25483
09:59:42|0.25483
09:59:43|0.25483
09:59:45|0.25483
09:59:47|0.25483
09:59:47|0.25483
09:59:49|0.25483
09:59:50|0.25483
09:59:52|0.25483
09:59:52|0.25577
09:59:53|0.25577
09:59:55|0.25577
09:59:57|0.25577
09:59:58|0.25635
10:00:00|0.25635
10:00:00|0.25612
10:00:03|0.25612
10:00:04|0.25612
10:00:04|0.25612
10:00:05|0.25612
10:00:07|0.25612
10:00:08|0.25612
10:00:10|0.25612
10:00:11|0.25612
10:00:12|0.25612
10:00:13|0.25571
10:00:14|0.25612
10:00:15|0.25612
10:00:16|0.25571
10:00:17|0.25571
10:00:18|0.25612
10:00:19|0.25612
10:00:20|0.25612
10:00:21|0.25612
10:00:22|0.25612
10:00:23|0.25641
10:00:24|0.25641
10:00:25|0.25641
10:00:26|0.25641
10:00:27|0.25641
10:00:28|0.25641
10:00:29|0.25761
10:00:30|0.2579
10:00:31|0.2579
10:00:32|0.25791
10:00:33|0.25791
10:00:34|0.25791
10:00:35|0.25791
10:00:36|0.25791
10:00:37|0.25791
10:00:39|0.25791
10:00:40|0.25791
10:00:41|0.25818
10:00:41|0.25822
10:00:42|0.25845
10:00:44|0.25884
10:00:46|0.25879
10:00:48|0.25879
10:00:49|0.25879
10:00:50|0.25879
10:00:51|0.25879
10:00:52|0.25879
10:00:54|0.25879
10:00:55|0.25879
10:00:55|0.25885
10:00:56|0.25885
10:00:58|0.25885
10:00:59|0.25885
10:01:00|0.25885
10:01:01|0.25885
10:01:02|0.25885
10:01:02|0.25806
10:01:05|0.25806
10:01:05|0.25774
10:01:06|0.25774
10:01:07|0.25774
10:01:08|0.25774
10:01:09|0.25774
10:01:10|0.25774
10:01:11|0.25774
10:01:12|0.25774
10:01:13|0.25774
10:01:14|0.25774
10:01:15|0.25774
10:01:16|0.25774
10:01:17|0.25774
10:01:18|0.25774
10:01:19|0.25774
10:01:21|0.25774
10:01:21|0.25774
10:01:22|0.25774
10:01:24|0.25767
10:01:25|0.25767
10:01:26|0.25702
10:01:27|0.25702
10:01:28|0.25702
10:01:30|0.25702
10:01:31|0.25702
10:01:32|0.25702
10:01:33|0.25702
10:01:34|0.25702
10:01:35|0.25702
10:01:36|0.25738
10:01:37|0.25738
10:01:38|0.25774
10:01:39|0.25774
10:01:40|0.25774
10:01:41|0.25774
10:01:42|0.25774
10:01:42|0.25774
10:01:44|0.25774
10:01:45|0.25774
10:01:47|0.25774
10:01:47|0.25774
10:01:48|0.25774
10:01:49|0.25774
10:01:52|0.25774
10:01:53|0.25774
10:01:53|0.25774
10:01:54|0.25774
10:01:55|0.25774
10:01:56|0.25774
10:01:58|0.25845
10:01:59|0.25845
10:02:00|0.25845
10:02:01|0.25845
10:02:02|0.25845
10:02:03|0.25845
10:02:05|0.25857
10:02:06|0.25857
10:02:08|0.25884
10:02:08|0.25884
10:02:09|0.25884
10:02:11|0.25884
10:02:12|0.25884
10:02:13|0.25884
10:02:14|0.25884
10:02:14|0.25884
10:02:15|0.25904
10:02:17|0.25904
10:02:17|0.25904
10:02:19|0.25923
10:02:20|0.25923
10:02:21|0.25923
10:02:22|0.25923
10:02:23|0.25923
10:02:23|0.25923
10:02:24|0.25937
10:02:26|0.25937
10:02:27|0.25862
10:02:28|0.25862
10:02:29|0.25862
10:02:29|0.25862
10:02:31|0.25862
10:02:32|0.25862
10:02:34|0.25862
10:02:35|0.25862
10:02:36|0.25862
10:02:37|0.25862
10:02:38|0.25862
10:02:39|0.25862
10:02:40|0.25862
10:02:41|0.25862
10:02:42|0.25862
10:02:43|0.25862
10:02:44|0.25862
10:02:45|0.25862
10:02:46|0.25862
10:02:47|0.25862
10:02:49|0.25862
10:02:50|0.25862
10:02:51|0.25938
10:02:52|0.2595
10:02:53|0.2595
10:02:54|0.2595
10:02:55|0.2595
10:02:56|0.2595
10:02:58|0.2595
10:02:59|0.2595
10:03:00|0.2595
10:03:02|0.2595
10:03:03|0.2595
10:03:03|0.2595
10:03:06|0.2595
10:03:06|0.2595
10:03:08|0.2595
10:03:08|0.2595
10:03:10|0.2595
10:03:10|0.2595
10:03:12|0.2595
10:03:13|0.25938
10:03:14|0.25938
10:03:16|0.25954
10:03:16|0.25939
10:03:18|0.25939
10:03:19|0.25939
10:03:19|0.25939
10:03:21|0.25939
10:03:22|0.25939
10:03:23|0.25939
10:03:24|0.25964
10:03:25|0.25964
10:03:26|0.25964
10:03:27|0.25964
10:03:28|0.25964
10:03:29|0.25964
10:03:30|0.25964
10:03:31|0.25964
10:03:31|0.25964
10:03:33|0.25964
10:03:34|0.25964
10:03:35|0.25964
10:03:35|0.25964
10:03:37|0.25964
10:03:38|0.25964
10:03:39|0.25964
10:03:39|0.25964
10:03:41|0.25964
10:03:41|0.25964
10:03:43|0.25886
10:03:43|0.25886
10:03:45|0.25886
10:03:45|0.25886
10:03:47|0.25886
10:03:49|0.25886
10:03:51|0.25886
10:03:52|0.2597
10:03:53|0.25943
10:03:54|0.26006
10:03:55|0.26006
10:03:56|0.26006
10:03:57|0.26006
10:03:59|0.26006
10:04:00|0.26006
10:04:00|0.26006
10:04:03|0.26016
10:04:04|0.26016
10:04:06|0.26016
10:04:08|0.26028
10:04:10|0.26028
10:04:11|0.26028
10:04:12|0.26028
10:04:13|0.26028
10:04:14|0.26028
10:04:15|0.26028
10:04:17|0.26028
10:04:18|0.26028
10:04:19|0.26031
10:04:20|0.26031
10:04:21|0.26031
10:04:22|0.26031
10:04:23|0.26031
10:04:24|0.26031
10:04:25|0.26048
10:04:26|0.26083
10:04:27|0.26083
10:04:27|0.26083
10:04:30|0.26149
10:04:31|0.26149
10:04:32|0.26149
10:04:33|0.26149
10:04:33|0.26149
10:04:35|0.26149
10:04:35|0.26149
10:04:37|0.26149
10:04:38|0.26149
10:04:39|0.26149
10:04:39|0.26149
10:04:40|0.26149
10:04:41|0.26149
10:04:43|0.26149
10:04:44|0.26149
10:04:45|0.26149
10:04:45|0.26149
10:04:47|0.26149
10:04:48|0.26149
10:04:50|0.26149
10:04:50|0.26149
10:04:52|0.26149
10:04:53|0.26149
10:04:54|0.26149
10:04:55|0.26149
10:04:56|0.26149
10:04:57|0.26149
10:04:59|0.26149
10:05:00|0.26149
10:05:01|0.26149
10:05:02|0.26149
10:05:03|0.26149
10:05:04|0.26147
10:05:05|0.26147
10:05:06|0.26147
10:05:07|0.26147
10:05:08|0.26147
10:05:09|0.26153
10:05:10|0.26153
10:05:10|0.26153
10:05:13|0.26153
10:05:13|0.26122
10:05:16|0.26122
10:05:16|0.26122
10:05:18|0.26183
10:05:18|0.26183
10:05:19|0.26183
10:05:21|0.26183
10:05:22|0.26183
10:05:22|0.26183
10:05:23|0.26183
10:05:24|0.26183
10:05:25|0.26183
10:05:26|0.26183
10:05:27|0.26183
10:05:28|0.26183
10:05:29|0.26183
10:05:30|0.26183
10:05:31|0.26183
10:05:32|0.26183
10:05:33|0.26183
10:05:35|0.26183
10:05:36|0.26183
10:05:36|0.26183
10:05:37|0.26183
10:05:38|0.26183
10:05:39|0.26183
10:05:40|0.26183
10:05:41|0.26183
10:05:43|0.26183
10:05:43|0.26183
10:05:44|0.26183
10:05:45|0.26183
10:05:46|0.26183
10:05:47|0.26183
10:05:48|0.26183
10:05:50|0.26183
10:05:52|0.26183
10:05:54|0.26183
10:05:55|0.26183
10:05:56|0.26183
10:05:58|0.26183
10:05:58|0.26183
10:06:00|0.26183
10:06:00|0.26183
10:06:01|0.26183
10:06:03|0.26183
10:06:04|0.26183
10:06:05|0.26183
10:06:06|0.26183
10:06:08|0.26183
10:06:08|0.26183
10:06:10|0.26183
10:06:10|0.26183
10:06:12|0.26183
10:06:13|0.26183
10:06:14|0.26183
10:06:15|0.26183
10:06:16|0.26183
10:06:17|0.26183
10:06:18|0.26183
10:06:19|0.26183
10:06:20|0.26183
10:06:21|0.26129
10:06:22|0.26189
10:06:23|0.26189
10:06:24|0.26189
10:06:25|0.26189
10:06:26|0.26189
10:06:27|0.26189
10:06:28|0.26189
10:06:29|0.26189
10:06:30|0.26189
10:06:31|0.26189
10:06:33|0.26189
10:06:34|0.26189
10:06:35|0.26189
10:06:36|0.26189
10:06:37|0.26189
10:06:37|0.26189
10:06:39|0.26189
10:06:40|0.26189
10:06:41|0.26189
10:06:42|0.26189
10:06:42|0.26189
10:06:44|0.26189
10:06:44|0.26189
10:06:46|0.26189
10:06:46|0.26189
10:06:48|0.26189
10:06:48|0.26189
10:06:49|0.26189
10:06:52|0.26189
10:06:53|0.26189
10:06:53|0.26114
10:06:55|0.26114
10:06:56|0.26114
10:06:57|0.26114
10:06:58|0.26114
10:06:59|0.26114
10:07:01|0.26114
10:07:01|0.26114
10:07:03|0.26114
10:07:05|0.26114
10:07:06|0.26114
10:07:07|0.26114
10:07:08|0.26114
10:07:09|0.26114
10:07:10|0.26114
10:07:12|0.26114
10:07:13|0.26114
10:07:14|0.26205
10:07:16|0.26205
10:07:17|0.26205
10:07:17|0.26205
10:07:19|0.26205
10:07:20|0.26205
10:07:21|0.26205
10:07:22|0.26205
10:07:23|0.26205
10:07:24|0.26205
10:07:25|0.26205
10:07:26|0.26205
10:07:27|0.26205
10:07:28|0.26205
10:07:29|0.26205
10:07:30|0.26205
10:07:32|0.26215
10:07:33|0.26215
10:07:34|0.26215
10:07:35|0.26215
10:07:36|0.26215
10:07:37|0.26215
10:07:38|0.26215
10:07:39|0.26215
10:07:39|0.26215
10:07:40|0.26215
10:07:41|0.26215
10:07:42|0.26215
10:07:44|0.26215
10:07:45|0.26215
10:07:45|0.26215
10:07:46|0.26215
10:07:48|0.26215
10:07:49|0.26215
10:07:50|0.26215
10:07:51|0.26215
10:07:52|0.26215
10:07:53|0.26215
10:07:54|0.26215
10:07:55|0.26215
10:07:56|0.26215
10:07:57|0.26215
10:07:58|0.26215
10:07:59|0.26215
10:08:00|0.26215
10:08:01|0.26215
10:08:02|0.26215
10:08:03|0.26215
10:08:04|0.26215
10:08:05|0.26215
10:08:06|0.26215
10:08:07|0.26215
10:08:08|0.26215
10:08:09|0.26215
10:08:10|0.26215
10:08:11|0.26215
10:08:12|0.26215
10:08:13|0.26215
10:08:14|0.26215
10:08:15|0.26223
10:08:16|0.26236
10:08:18|0.26238
10:08:19|0.26238
10:08:19|0.26238
10:08:20|0.26238
10:08:21|0.26238
10:08:23|0.26238
10:08:24|0.26238
10:08:25|0.26238
10:08:26|0.26238
10:08:27|0.26238
10:08:28|0.26238
10:08:30|0.26238
10:08:30|0.26238
10:08:32|0.26238
10:08:32|0.26238
10:08:33|0.26241
10:08:34|0.26241
10:08:35|0.26241
10:08:36|0.26241
10:08:38|0.26252
10:08:38|0.26178
10:08:40|0.26178
10:08:41|0.26178
10:08:41|0.26178
10:08:43|0.26178
10:08:43|0.26178
10:08:44|0.26178
10:08:46|0.26178
10:08:46|0.26178
10:08:48|0.26178
10:08:48|0.26178
10:08:49|0.26178
10:08:50|0.26178
10:08:51|0.26178
10:08:52|0.26178
10:08:55|0.26178
10:08:55|0.26178
10:08:56|0.26178
10:08:57|0.26178
10:08:58|0.26178
10:09:00|0.26178
10:09:00|0.26178
10:09:02|0.26178
10:09:04|0.26178
10:09:04|0.26178
10:09:05|0.26178
10:09:06|0.26178
10:09:08|0.26178
10:09:10|0.26178
10:09:11|0.26178
10:09:11|0.26178
10:09:13|0.26178
10:09:15|0.26178
10:09:15|0.26178
10:09:17|0.26178
10:09:17|0.26178
10:09:19|0.26178
10:09:20|0.26178
10:09:21|0.26178
10:09:21|0.26178
10:09:22|0.26178
10:09:23|0.26178
10:09:25|0.26178
10:09:26|0.26178
10:09:27|0.26178
10:09:28|0.26178
10:09:29|0.26178
10:09:30|0.26178
10:09:31|0.26178
10:09:32|0.26178
10:09:33|0.26178
10:09:34|0.26178
10:09:35|0.26178
10:09:36|0.26178
10:09:37|0.26178
10:09:39|0.26178
10:09:40|0.26178
10:09:41|0.26178
10:09:41|0.26178
10:09:42|0.26178
10:09:45|0.26178
10:09:45|0.26178
10:09:46|0.26178
10:09:47|0.26178
10:09:48|0.26178
10:09:49|0.26178
10:09:50|0.26178
10:09:51|0.26178
10:09:52|0.26178
10:09:54|0.26178
10:09:54|0.26178
10:09:55|0.26178
10:09:56|0.26178
10:09:57|0.26178
10:09:58|0.26178
10:09:59|0.26178
10:10:00|0.26178
10:10:01|0.26178
10:10:03|0.26178
10:10:04|0.26178
10:10:04|0.26178
10:10:06|0.26178
10:10:08|0.26178
10:10:09|0.26178
10:10:10|0.26178
10:10:12|0.26178
10:10:13|0.26178
10:10:14|0.26178
10:10:14|0.26178
10:10:17|0.26178
10:10:17|0.26178
10:10:20|0.26178
10:10:20|0.26178
10:10:21|0.26178
10:10:22|0.26178
10:10:23|0.26178
10:10:24|0.26178
10:10:25|0.26178
10:10:26|0.26178
10:10:27|0.26178
10:10:28|0.26178
10:10:29|0.26178
10:10:30|0.26178
10:10:32|0.26178
10:10:33|0.26178
10:10:34|0.26178
10:10:35|0.26178
10:10:37|0.26178
10:10:39|0.26178
10:10:39|0.26178
10:10:40|0.26178
10:10:41|0.26178
10:10:43|0.26178
10:10:44|0.26178
10:10:45|0.26178
10:10:46|0.26178
10:10:47|0.26178
10:10:48|0.26178
10:10:49|0.26178
10:10:50|0.26178
10:10:51|0.26178
10:10:52|0.26178
10:10:53|0.26178
10:10:54|0.26178
10:10:55|0.26178
10:10:56|0.26178
10:10:58|0.26178
10:10:58|0.26178
10:10:59|0.26178
10:11:00|0.26178
10:11:01|0.26178
10:11:02|0.26178
10:11:04|0.26178
10:11:05|0.26178
10:11:06|0.26178
10:11:07|0.26178
10:11:08|0.26178
10:11:09|0.26178
10:11:10|0.26178
10:11:11|0.26178
10:11:12|0.26178
10:11:13|0.26178
10:11:15|0.26178
10:11:16|0.26178
10:11:17|0.26178
10:11:18|0.26178
10:11:19|0.26178
10:11:20|0.26178
10:11:21|0.26178
10:11:22|0.26178
10:11:23|0.26178
10:11:24|0.26178
10:11:26|0.26178
10:11:27|0.26264
10:11:27|0.26264
10:11:29|0.26264
10:11:29|0.26264
10:11:31|0.26264
10:11:31|0.26264
10:11:32|0.26265
10:11:33|0.26265
10:11:34|0.26265
10:11:36|0.26265
10:11:36|0.26265
10:11:37|0.26265
10:11:39|0.26265
10:11:40|0.26265
10:11:40|0.26265
10:11:41|0.26265
10:11:42|0.26265
10:11:43|0.26265
10:11:44|0.26265
10:11:46|0.26265
10:11:47|0.26265
10:11:47|0.26265
10:11:49|0.26265
10:11:50|0.26265
10:11:51|0.26265
10:11:52|0.26265
10:11:52|0.26265
10:11:53|0.26265
10:11:54|0.26265
10:11:56|0.26265
10:11:58|0.26265
10:11:58|0.26265
10:12:00|0.26265
10:12:00|0.26265
10:12:02|0.26265
10:12:03|0.26265
10:12:04|0.26265
10:12:05|0.26265
10:12:06|0.26265
10:12:07|0.26265
10:12:08|0.26155
10:12:09|0.26155
10:12:11|0.26155
10:12:12|0.26155
10:12:12|0.26155
10:12:14|0.26155
10:12:15|0.26155
10:12:16|0.26155
10:12:17|0.26155
10:12:18|0.26155
10:12:19|0.26155
10:12:20|0.26155
10:12:21|0.26155
10:12:23|0.26155
10:12:24|0.26155
10:12:26|0.26155
10:12:27|0.26155
10:12:28|0.26155
10:12:28|0.26155
10:12:30|0.26155
10:12:31|0.26155
10:12:31|0.26155
10:12:33|0.26155
10:12:34|0.26155
10:12:34|0.26155
10:12:35|0.26155
10:12:36|0.26155
10:12:38|0.26155
10:12:38|0.26155
10:12:41|0.26155
10:12:41|0.26155
10:12:42|0.26155
10:12:43|0.26155
10:12:44|0.26155
10:12:45|0.26155
10:12:46|0.26155
10:12:47|0.26155
10:12:48|0.26155
10:12:50|0.26155
10:12:50|0.26155
10:12:51|0.26155
10:12:52|0.26155
10:12:53|0.26155
10:12:54|0.26155
10:12:55|0.26155
10:12:57|0.26155
10:12:58|0.26155
10:12:59|0.26155
10:13:00|0.26155
10:13:01|0.26155
10:13:02|0.26155
10:13:04|0.26155
10:13:04|0.26155
10:13:06|0.26155
10:13:07|0.26155
10:13:09|0.26155
10:13:09|0.26155
10:13:12|0.26155
10:13:12|0.26155
10:13:14|0.26155
10:13:15|0.26155
10:13:16|0.26155
10:13:17|0.26155
10:13:18|0.26155
10:13:19|0.26155
10:13:20|0.26155
10:13:21|0.26155
10:13:22|0.26155
10:13:23|0.26155
10:13:24|0.26155
10:13:25|0.26155
10:13:26|0.26155
10:13:27|0.26155
10:13:28|0.26155
10:13:29|0.26155
10:13:30|0.26155
10:13:32|0.26155
10:13:33|0.26155
10:13:33|0.26155
10:13:35|0.26155
10:13:36|0.26155
10:13:36|0.26155
10:13:39|0.26155
10:13:40|0.26155
10:13:41|0.26155
10:13:42|0.26155
10:13:43|0.26155
10:13:43|0.26155
10:13:44|0.26155
10:13:46|0.26155
10:13:46|0.26155
10:13:48|0.26155
10:13:49|0.26155
10:13:50|0.26155
10:13:51|0.26155
10:13:52|0.26155
10:13:53|0.26155
10:13:53|0.26155
10:13:54|0.26155
10:13:56|0.26155
10:13:57|0.26155
10:13:58|0.26155
10:14:00|0.26155
10:14:02|0.26155
10:14:02|0.26155
10:14:04|0.26155
10:14:05|0.26155
10:14:07|0.26155
10:14:09|0.26155
10:14:09|0.26155
10:14:11|0.26155
10:14:12|0.26155
10:14:12|0.26155
10:14:14|0.26155
10:14:16|0.26155
10:14:17|0.26155
10:14:18|0.26155
10:14:19|0.26155
10:14:20|0.26155
10:14:21|0.26155
10:14:23|0.26155
10:14:24|0.26155
10:14:25|0.26155
10:14:26|0.26155
10:14:27|0.26155
10:14:29|0.26155
10:14:29|0.26155
10:14:30|0.26155
10:14:32|0.26155
10:14:32|0.26155
10:14:33|0.26155
10:14:35|0.26155
10:14:35|0.26155
10:14:37|0.26155
10:14:37|0.26155
10:14:38|0.26155
10:14:39|0.26155
10:14:40|0.26155
10:14:42|0.26155
10:14:42|0.26155
10:14:43|0.26155
10:14:44|0.26155
10:14:46|0.26155
10:14:46|0.26155
10:14:47|0.26155
10:14:49|0.26155
10:14:49|0.26155
10:14:52|0.2616
10:14:52|0.2616
10:14:53|0.2616
10:14:54|0.2616
10:14:55|0.2616
10:14:57|0.2616
10:14:58|0.2616
10:14:59|0.2616
10:15:00|0.2616
10:15:01|0.2616
10:15:02|0.2616
10:15:03|0.2616
10:15:04|0.2616
10:15:05|0.2616
10:15:06|0.2616
10:15:07|0.2616
10:15:08|0.2616
10:15:09|0.2616
10:15:10|0.2616
10:15:11|0.2616
10:15:12|0.2616
10:15:13|0.2616
10:15:15|0.2616
10:15:16|0.2616
10:15:17|0.262
10:15:18|0.262
10:15:19|0.262
10:15:20|0.262
10:15:22|0.262
10:15:24|0.262
10:15:24|0.262
10:15:26|0.262
10:15:27|0.262
10:15:28|0.262
10:15:29|0.262
10:15:29|0.262
10:15:30|0.262
10:15:32|0.262
10:15:32|0.262
10:15:33|0.262
10:15:34|0.262
10:15:36|0.262
10:15:36|0.262
10:15:37|0.262
10:15:38|0.262
10:15:39|0.262
10:15:41|0.262
10:15:41|0.262
10:15:42|0.262
10:15:43|0.262
10:15:45|0.262
10:15:45|0.262
10:15:46|0.262
10:15:48|0.262
10:15:48|0.262
10:15:49|0.262
10:15:50|0.262
10:15:51|0.262
10:15:52|0.262
10:15:53|0.262
10:15:54|0.262
10:15:55|0.262
10:15:56|0.262
10:15:57|0.262
10:15:58|0.262
10:16:01|0.262
10:16:01|0.262
10:16:03|0.262
10:16:04|0.262
10:16:05|0.262
10:16:06|0.262
10:16:07|0.262
10:16:09|0.262
10:16:10|0.26154
10:16:11|0.26154
10:16:12|0.26154
10:16:13|0.26154
10:16:15|0.26154
10:16:15|0.26154
10:16:17|0.26154
10:16:17|0.26154
10:16:18|0.26154
10:16:20|0.26154
10:16:21|0.26154
10:16:23|0.26154
10:16:23|0.26119
10:16:24|0.26119
10:16:25|0.26119
10:16:26|0.26119
10:16:27|0.26119
10:16:28|0.26119
10:16:29|0.26119
10:16:31|0.26119
10:16:31|0.26119
10:16:33|0.26119
10:16:33|0.26119
10:16:34|0.26119
10:16:35|0.26119
10:16:36|0.26119
10:16:37|0.26119
10:16:38|0.26119
10:16:39|0.26119
10:16:40|0.26119
10:16:42|0.26119
10:16:42|0.26119
10:16:43|0.26119
10:16:44|0.26119
10:16:46|0.26119
10:16:46|0.26119
10:16:47|0.26119
10:16:48|0.26119
10:16:49|0.26119
10:16:50|0.26119
10:16:51|0.26119
10:16:53|0.26119
10:16:54|0.26119
10:16:54|0.26119
10:16:55|0.26119
10:16:57|0.26119
10:16:57|0.26119
10:16:58|0.26119
10:17:00|0.26119
10:17:01|0.26119
10:17:02|0.26119
10:17:03|0.26119
10:17:04|0.26119
10:17:05|0.26119
10:17:06|0.26119
10:17:07|0.26119
10:17:08|0.26119
10:17:09|0.26119
10:17:10|0.26119
10:17:11|0.26119
10:17:12|0.26119
10:17:13|0.26119
10:17:14|0.26119
10:17:15|0.26119
10:17:16|0.26119
10:17:17|0.26119
10:17:19|0.26119
10:17:20|0.26119
10:17:21|0.26119
10:17:22|0.26119
10:17:23|0.26119
10:17:24|0.26119
10:17:25|0.26119
10:17:26|0.26119
10:17:27|0.26119
10:17:28|0.26119
10:17:29|0.26119
10:17:30|0.26119
10:17:31|0.26119
10:17:32|0.26119
10:17:33|0.26119
10:17:34|0.26119
10:17:35|0.26119
10:17:36|0.26119
10:17:37|0.26119
10:17:38|0.26244
10:17:39|0.26244
10:17:40|0.26244
10:17:41|0.26244
10:17:42|0.26244
10:17:43|0.26244
10:17:44|0.26244
10:17:45|0.26244
10:17:46|0.26244
10:17:47|0.26244
10:17:48|0.26244
10:17:49|0.26244
10:17:50|0.26244
10:17:51|0.26244
10:17:52|0.26244
10:17:53|0.26244
10:17:54|0.26244
10:17:55|0.26244
10:17:56|0.26244
10:17:57|0.26244
10:17:58|0.26244
10:17:59|0.26244
10:18:00|0.26244
10:18:01|0.26244
10:18:02|0.26244
10:18:03|0.26244
10:18:05|0.26244
10:18:05|0.26244
10:18:07|0.26244
10:18:08|0.26244
10:18:09|0.26244
10:18:09|0.26244
10:18:10|0.26244
10:18:12|0.26244
10:18:13|0.26244
10:18:13|0.26244
10:18:14|0.26244
10:18:17|0.26244
10:18:17|0.26244
10:18:18|0.26244
10:18:20|0.26244
10:18:21|0.26244
10:18:22|0.26244
10:18:24|0.26244
10:18:25|0.26244
10:18:25|0.26244
10:18:27|0.26244
10:18:28|0.26244
10:18:29|0.26244
10:18:31|0.26244
10:18:31|0.26244
10:18:32|0.26244
10:18:34|0.26244
10:18:35|0.26244
10:18:35|0.26244
10:18:37|0.26244
10:18:38|0.26244
10:18:39|0.26244
10:18:40|0.26244
10:18:41|0.26244
10:18:42|0.26139
10:18:43|0.26139
10:18:44|0.26139
10:18:46|0.26139
10:18:46|0.26139
10:18:47|0.26139
10:18:48|0.26139
10:18:49|0.26139
10:18:50|0.26139
10:18:52|0.26139
10:18:53|0.26139
10:18:55|0.26139
10:18:55|0.26139
10:18:56|0.26139
10:18:57|0.26139
10:18:58|0.26139
10:18:59|0.26139
10:19:00|0.26139
10:19:01|0.26139
10:19:02|0.26139
10:19:03|0.26139
10:19:05|0.26139
10:19:07|0.26139
10:19:08|0.26139
10:19:09|0.26139
10:19:10|0.26139
10:19:12|0.26139
10:19:13|0.26139
10:19:13|0.26139
10:19:14|0.26139
10:19:15|0.26139
10:19:16|0.26139
10:19:19|0.26139
10:19:19|0.26139
10:19:20|0.26139
10:19:22|0.26139
10:19:22|0.26139
10:19:23|0.26139
10:19:24|0.26139
10:19:26|0.26139
10:19:26|0.26139
10:19:27|0.26139
10:19:28|0.26111
10:19:29|0.26111
10:19:30|0.26111
10:19:32|0.26111
10:19:32|0.26111
10:19:34|0.26111
10:19:34|0.26111
10:19:35|0.26111
10:19:36|0.26111
10:19:38|0.26111
10:19:38|0.26111
10:19:39|0.26111
10:19:40|0.26111
10:19:42|0.26059
10:19:42|0.26059
10:19:43|0.26059
10:19:45|0.26059
10:19:45|0.26059
10:19:46|0.26059
10:19:47|0.26059
10:19:48|0.26059
10:19:49|0.26059
10:19:50|0.26059
10:19:51|0.26174
10:19:53|0.26174
10:19:53|0.26174
10:19:54|0.26174
10:19:55|0.26174
10:19:56|0.26174
10:19:57|0.26056
10:19:58|0.26056
10:19:59|0.26056
10:20:00|0.26056
10:20:01|0.26056
10:20:02|0.26056
10:20:04|0.26056
10:20:06|0.26056
10:20:07|0.26056
10:20:08|0.26056
10:20:09|0.26056
10:20:10|0.26056
10:20:11|0.26056
10:20:12|0.26056
10:20:13|0.26056
10:20:15|0.26056
10:20:15|0.26056
10:20:16|0.26056
10:20:18|0.26056
10:20:20|0.26056
10:20:22|0.26056
10:20:22|0.26056
10:20:24|0.26056
10:20:25|0.26056
10:20:25|0.26056
10:20:27|0.26056
10:20:27|0.26024
10:20:28|0.26024
10:20:29|0.26024
10:20:31|0.26024
10:20:33|0.26024
10:20:34|0.26024
10:20:35|0.26024
10:20:35|0.26024
10:20:37|0.25982
10:20:38|0.25982
10:20:39|0.25982
10:20:40|0.25982
10:20:42|0.2598
10:20:43|0.25964
10:20:43|0.25964
10:20:44|0.25964
10:20:45|0.25964
10:20:46|0.25964
10:20:47|0.25964
10:20:49|0.25964
10:20:50|0.25964
10:20:51|0.25964
10:20:51|0.25964
10:20:53|0.25964
10:20:53|0.25964
10:20:54|0.25964
10:20:56|0.25964
10:20:56|0.25964
10:20:57|0.25964
10:20:58|0.25964
10:21:00|0.25964
10:21:01|0.25964
10:21:02|0.25964
10:21:02|0.25964
10:21:03|0.25964
10:21:06|0.25964
10:21:07|0.25964
10:21:08|0.25964
10:21:09|0.25964
10:21:10|0.25964
10:21:11|0.25964
10:21:13|0.25964
10:21:14|0.25964
10:21:15|0.25964
10:21:16|0.25964
10:21:17|0.25964
10:21:17|0.25964
10:21:20|0.25964
10:21:21|0.25964
10:21:21|0.25964
10:21:22|0.25964
10:21:24|0.25964
10:21:24|0.25964
10:21:26|0.25964
10:21:26|0.25964
10:21:28|0.25964
10:21:29|0.25964
10:21:30|0.25964
10:21:30|0.25964
10:21:31|0.25964
10:21:32|0.25964
10:21:33|0.25964
10:21:35|0.25964
10:21:36|0.25964
10:21:37|0.25964
10:21:37|0.25964
10:21:38|0.25964
10:21:40|0.25964
10:21:40|0.25964
10:21:41|0.25964
10:21:43|0.25964
10:21:43|0.25964
10:21:44|0.25964
10:21:47|0.25964
10:21:47|0.25964
10:21:48|0.25964
10:21:49|0.25964
10:21:50|0.25964
10:21:52|0.25964
10:21:52|0.25964
10:21:53|0.25964
10:21:54|0.25964
10:21:55|0.25964
10:21:56|0.25964
10:21:57|0.25964
10:21:58|0.25964
10:21:59|0.25964
10:22:00|0.25964
10:22:02|0.25964
10:22:03|0.25964
10:22:03|0.25964
10:22:04|0.25964
10:22:05|0.25964
10:22:07|0.25964
10:22:07|0.25964
10:22:10|0.25964
10:22:11|0.25964
10:22:12|0.25964
10:22:13|0.25964
10:22:14|0.25964
10:22:15|0.25964
10:22:16|0.25964
10:22:17|0.25964
10:22:18|0.25931
10:22:19|0.25931
10:22:20|0.25931
10:22:22|0.25927
10:22:22|0.25872
10:22:24|0.25872
10:22:25|0.25919
10:22:25|0.25919
10:22:27|0.25919
10:22:28|0.25919
10:22:29|0.25919
10:22:31|0.25919
10:22:33|0.25919
10:22:33|0.25919
10:22:35|0.25919
10:22:35|0.25919
10:22:37|0.25919
10:22:37|0.25919
10:22:38|0.25919
10:22:39|0.25919
10:22:40|0.25919
10:22:41|0.25919
10:22:42|0.25919
10:22:43|0.25919
10:22:44|0.25919
10:22:45|0.25919
10:22:46|0.25919
10:22:47|0.25919
10:22:48|0.25919
10:22:49|0.25919
10:22:50|0.25919
10:22:51|0.25919
10:22:52|0.25919
10:22:54|0.25928
10:22:55|0.25928
10:22:56|0.25928
10:22:57|0.25928
10:22:58|0.25928
10:22:59|0.25928
10:23:00|0.25928
10:23:01|0.25928
10:23:02|0.25928
10:23:03|0.25928
10:23:04|0.25928
10:23:05|0.25928
10:23:06|0.25928
10:23:07|0.25928
10:23:08|0.25928
10:23:10|0.25928
10:23:10|0.25928
10:23:12|0.25928
10:23:13|0.25928
10:23:14|0.25928
10:23:15|0.25928
10:23:16|0.25928
10:23:17|0.25928
10:23:18|0.25928
10:23:19|0.25928
10:23:20|0.25928
10:23:21|0.25928
10:23:22|0.25928
10:23:24|0.25928
10:23:25|0.25928
10:23:27|0.25952
10:23:27|0.25952
10:23:29|0.25952
10:23:30|0.25952
10:23:30|0.25952
10:23:31|0.25952
10:23:32|0.25952
10:23:33|0.25952
10:23:34|0.25952
10:23:36|0.25952
10:23:36|0.25952
10:23:38|0.25952
10:23:38|0.25952
10:23:39|0.25952
10:23:41|0.25952
10:23:42|0.25952
10:23:43|0.25952
10:23:43|0.25952
10:23:45|0.25952
10:23:46|0.25952
10:23:46|0.25952
10:23:47|0.25952
10:23:48|0.25952
10:23:49|0.25952
10:23:50|0.25952
10:23:51|0.25952
10:23:53|0.25952
10:23:53|0.25952
10:23:56|0.25952
10:23:56|0.25952
10:23:57|0.25952
10:23:58|0.25952
10:23:59|0.25909
10:24:01|0.25909
10:24:01|0.25909
10:24:02|0.25909
10:24:03|0.25909
10:24:04|0.25909
10:24:05|0.25909
10:24:06|0.25909
10:24:07|0.25909
10:24:09|0.25909
10:24:09|0.25909
10:24:12|0.25909
10:24:12|0.25945
10:24:13|0.25945
10:24:14|0.25945
10:24:16|0.25945
10:24:16|0.25945
10:24:18|0.25945
10:24:19|0.25945
10:24:20|0.25945
10:24:21|0.25945
10:24:22|0.25945
10:24:24|0.25945
10:24:25|0.25945
10:24:27|0.25945
10:24:27|0.25945
10:24:29|0.25945
10:24:30|0.25945
10:24:31|0.25945
10:24:32|0.25945
10:24:32|0.25945
10:24:34|0.25945
10:24:35|0.25945
10:24:35|0.25945
10:24:36|0.25945
10:24:37|0.25945
10:24:39|0.25945
10:24:40|0.25945
10:24:40|0.25945
10:24:41|0.25993
10:24:42|0.25993
10:24:44|0.25993
10:24:44|0.25993
10:24:45|0.25993
10:24:47|0.25993
10:24:49|0.25993
10:24:49|0.25993
10:24:50|0.25993
10:24:51|0.25993
10:24:52|0.25993
10:24:53|0.25993
10:24:54|0.25993
10:24:56|0.25993
10:24:57|0.25993
10:24:58|0.25993
10:24:59|0.25993
10:25:00|0.25993
10:25:01|0.25993
10:25:02|0.25993
10:25:03|0.25993
10:25:04|0.25993
10:25:05|0.25993
10:25:06|0.25993
10:25:07|0.25993
10:25:08|0.25993
10:25:10|0.25993
10:25:11|0.25993
10:25:12|0.25993
10:25:13|0.25993
10:25:14|0.25993
10:25:15|0.25993
10:25:16|0.25993
10:25:17|0.25993
10:25:18|0.25993
10:25:19|0.25993
10:25:20|0.25993
10:25:21|0.25993
10:25:22|0.25993
10:25:24|0.25993
10:25:24|0.25993
10:25:26|0.25993
10:25:26|0.25993
10:25:28|0.25993
10:25:29|0.25993
10:25:29|0.26011
10:25:31|0.26011
10:25:32|0.26011
10:25:33|0.26011
10:25:34|0.26011
10:25:36|0.26011
10:25:36|0.26011
10:25:38|0.26011
10:25:39|0.26011
10:25:40|0.26011
10:25:40|0.26011
10:25:42|0.26011
10:25:42|0.26011
10:25:44|0.26011
10:25:44|0.26011
10:25:46|0.26011
10:25:46|0.26011
10:25:47|0.26011
10:25:49|0.26011
10:25:50|0.26011
10:25:50|0.26011
10:25:51|0.25974
10:25:52|0.25974
10:25:54|0.25974
10:25:54|0.25974
10:25:55|0.25974
10:25:56|0.25974
10:25:57|0.25974
10:25:59|0.25974
10:25:59|0.25974
10:26:01|0.25974
10:26:02|0.25974
10:26:03|0.25974
10:26:04|0.25974
10:26:04|0.25974
10:26:06|0.25974
10:26:06|0.25974
10:26:08|0.25974
10:26:08|0.25974
10:26:11|0.25974
10:26:11|0.25974
10:26:12|0.25974
10:26:13|0.25974
10:26:14|0.25974
10:26:16|0.25974
10:26:16|0.25974
10:26:17|0.25974
10:26:18|0.25974
10:26:20|0.25974
10:26:21|0.25974
10:26:22|0.25974
10:26:23|0.25974
10:26:24|0.25974
10:26:25|0.25974
10:26:26|0.25974
10:26:27|0.25974
10:26:29|0.25974
10:26:31|0.25856
10:26:31|0.25856
10:26:33|0.25856
10:26:34|0.25856
10:26:35|0.25856
10:26:35|0.25856
10:26:37|0.25856
10:26:38|0.25856
10:26:39|0.25856
10:26:40|0.25856
10:26:41|0.25856
10:26:42|0.25856
10:26:42|0.25856
10:26:44|0.25856
10:26:44|0.25856
10:26:46|0.25856
10:26:47|0.25856
10:26:48|0.25856
10:26:49|0.25856
10:26:50|0.25856
10:26:50|0.25856
10:26:52|0.25856
10:26:52|0.25856
10:26:55|0.25856
10:26:55|0.25856
10:26:57|0.25856
10:26:57|0.25977
10:26:58|0.25977
10:26:59|0.25977
10:27:00|0.25977
10:27:01|0.25977
10:27:03|0.25977
10:27:04|0.25977
10:27:05|0.25977
10:27:05|0.25977
10:27:06|0.25977
10:27:07|0.25977
10:27:08|0.25977
10:27:09|0.25977
10:27:10|0.25977
10:27:13|0.25976
10:27:13|0.25976
10:27:14|0.25976
10:27:16|0.25976
10:27:17|0.25976
10:27:17|0.25976
10:27:18|0.25976
10:27:19|0.25976
10:27:20|0.25724
10:27:21|0.25719
10:27:23|0.25719
10:27:23|0.25719
10:27:26|0.25733
10:27:27|0.25702
10:27:28|0.25702
10:27:29|0.25702
10:27:30|0.25719
10:27:31|0.25767
10:27:32|0.25767
10:27:33|0.25767
10:27:34|0.25767
10:27:35|0.25767
10:27:36|0.2572
10:27:37|0.2572
10:27:38|0.2572
10:27:39|0.2572
10:27:40|0.2572
10:27:41|0.2572
10:27:42|0.2572
10:27:43|0.2572
10:27:44|0.2572
10:27:45|0.2572
10:27:46|0.2572
10:27:47|0.2572
10:27:48|0.2572
10:27:49|0.25773
10:27:50|0.25773
10:27:51|0.25773
10:27:52|0.25773
10:27:53|0.25773
10:27:54|0.25773
10:27:55|0.25773
10:27:56|0.25773
10:27:57|0.25773
10:27:58|0.25773
10:27:59|0.25773
10:28:00|0.25773
10:28:01|0.25773
10:28:03|0.25777
10:28:04|0.25777
10:28:04|0.25777
10:28:06|0.25777
10:28:07|0.25777
10:28:07|0.258
10:28:09|0.258
10:28:10|0.258
10:28:11|0.258
10:28:13|0.258
10:28:13|0.258
10:28:14|0.258
10:28:17|0.258
10:28:17|0.258
10:28:18|0.258
10:28:20|0.258
10:28:20|0.258
10:28:21|0.258
10:28:22|0.258
10:28:23|0.258
10:28:24|0.258
10:28:25|0.258
10:28:27|0.258
10:28:28|0.258
10:28:29|0.258
10:28:30|0.258
10:28:31|0.258
10:28:32|0.25724
10:28:33|0.2572
10:28:34|0.2572
10:28:35|0.2572
10:28:36|0.2572
10:28:37|0.2572
10:28:38|0.2572
10:28:39|0.2572
10:28:40|0.2572
10:28:41|0.2572
10:28:42|0.2572
10:28:43|0.2572
10:28:44|0.2572
10:28:45|0.2572
10:28:47|0.2572
10:28:48|0.2572
10:28:49|0.2572
10:28:50|0.2572
10:28:51|0.2572
10:28:52|0.2572
10:28:53|0.2572
10:28:54|0.2572
10:28:55|0.25701
10:28:56|0.25701
10:28:57|0.25701
10:28:58|0.25701
10:28:59|0.25701
10:29:00|0.25701
10:29:01|0.25701
10:29:02|0.25701
10:29:04|0.25701
10:29:05|0.25701
10:29:06|0.25701
10:29:07|0.25701
10:29:08|0.25701
10:29:08|0.25701
10:29:10|0.25701
10:29:10|0.25701
10:29:12|0.25701
10:29:14|0.25701
10:29:16|0.25701
10:29:16|0.25701
10:29:17|0.25701
10:29:18|0.25701
10:29:20|0.25701
10:29:21|0.25701
10:29:22|0.25701
10:29:24|0.25701
10:29:25|0.25765
10:29:25|0.25765
10:29:28|0.25765
10:29:29|0.25765
10:29:29|0.25765
10:29:31|0.25765
10:29:32|0.25765
10:29:34|0.25765
10:29:35|0.25765
10:29:35|0.25765
10:29:37|0.25765
10:29:38|0.25765
10:29:39|0.25765
10:29:40|0.25765
10:29:40|0.25765
10:29:42|0.25765
10:29:43|0.25765
10:29:44|0.25765
10:29:45|0.25765
10:29:46|0.25765
10:29:47|0.25765
10:29:47|0.25765
10:29:49|0.25765
10:29:50|0.25765
10:29:51|0.25765
10:29:52|0.25765
10:29:53|0.25765
10:29:54|0.25765
10:29:54|0.25765
10:29:56|0.25686
10:29:57|0.25686
10:29:57|0.25686
10:29:59|0.25686
10:30:00|0.25686
10:30:01|0.25675
10:30:02|0.25636
10:30:03|0.25615
10:30:04|0.25615
10:30:05|0.25615
10:30:07|0.25615
10:30:08|0.25615
10:30:09|0.25615
10:30:10|0.25615
10:30:10|0.25615
10:30:12|0.25615
10:30:13|0.25585
10:30:15|0.25571
10:30:15|0.25571
10:30:16|0.2557
10:30:17|0.2557
10:30:20|0.2557
10:30:20|0.2557
10:30:21|0.2557
10:30:22|0.2557
10:30:23|0.2557
10:30:24|0.2557
10:30:26|0.2557
10:30:27|0.2557
10:30:27|0.2557
10:30:30|0.2557
10:30:31|0.2557
10:30:31|0.2557
10:30:32|0.2557
10:30:34|0.25636
10:30:34|0.25636
10:30:35|0.25636
10:30:37|0.25575
10:30:37|0.25575
10:30:38|0.25575
10:30:39|0.25569
10:30:41|0.25569
10:30:41|0.25667
10:30:42|0.25667
10:30:43|0.25667
10:30:44|0.25667
10:30:45|0.25667
10:30:46|0.25667
10:30:47|0.25667
10:30:48|0.25667
10:30:49|0.257
10:30:50|0.257
10:30:51|0.257
10:30:52|0.257
10:30:53|0.257
10:30:54|0.257
10:30:55|0.257
10:30:57|0.257
10:30:57|0.257
10:30:58|0.257
10:31:00|0.257
10:31:01|0.25667
10:31:02|0.25667
10:31:03|0.25667
10:31:04|0.25667
10:31:06|0.25667
10:31:07|0.25667
10:31:08|0.25667
10:31:08|0.25571
10:31:09|0.25571
10:31:10|0.25571
10:31:11|0.25571
10:31:12|0.25571
10:31:14|0.25571
10:31:15|0.25571
10:31:15|0.25571
10:31:16|0.25571
10:31:19|0.25571
10:31:19|0.25571
10:31:21|0.25571
10:31:21|0.25571
10:31:22|0.25571
10:31:23|0.25571
10:31:24|0.25571
10:31:25|0.25571
10:31:26|0.25571
10:31:27|0.25571
10:31:28|0.25571
10:31:31|0.25571
10:31:31|0.25571
10:31:32|0.25571
10:31:33|0.25571
10:31:35|0.25571
10:31:35|0.25533
10:31:36|0.25533
10:31:37|0.25533
10:31:39|0.25533
10:31:39|0.25533
10:31:40|0.25533
10:31:41|0.25533
10:31:43|0.25533
10:31:44|0.25533
10:31:44|0.25533
10:31:46|0.25533
10:31:46|0.25533
10:31:47|0.25533
10:31:48|0.25533
10:31:49|0.25533
10:31:50|0.25533
10:31:53|0.25533
10:31:53|0.25533
10:31:54|0.25533
10:31:55|0.25533
10:31:56|0.25533
10:31:57|0.25533
10:31:58|0.25533
10:31:59|0.25533
10:32:00|0.25533
10:32:01|0.25533
10:32:02|0.25533
10:32:04|0.25533
10:32:05|0.25533
10:32:06|0.25533
10:32:07|0.25534
10:32:08|0.25534
10:32:10|0.25534
10:32:11|0.25534
10:32:12|0.25534
10:32:13|0.25534
10:32:13|0.25534
10:32:15|0.25534
10:32:16|0.25534
10:32:18|0.25534
10:32:19|0.25534
10:32:19|0.25534
10:32:20|0.25534
10:32:23|0.25534
10:32:23|0.25534
10:32:25|0.25534
10:32:26|0.25534
10:32:27|0.25534
10:32:28|0.25534
10:32:29|0.25534
10:32:30|0.25534
10:32:31|0.25534
10:32:32|0.25534
10:32:33|0.25534
10:32:35|0.25534
10:32:36|0.25534
10:32:37|0.25534
10:32:38|0.25584
10:32:39|0.25584
10:32:39|0.25584
10:32:41|0.25584
10:32:41|0.25584
10:32:44|0.25584
10:32:45|0.25584
10:32:45|0.25584
10:32:47|0.25584
10:32:47|0.25584
10:32:50|0.25584
10:32:50|0.25584
10:32:51|0.25584
10:32:52|0.25487
10:32:54|0.25551
10:32:55|0.25551
10:32:56|0.25551
10:32:57|0.25486
10:32:58|0.25486
10:32:59|0.25486
10:33:00|0.25486
10:33:01|0.2553
10:33:03|0.25478
10:33:03|0.25478
10:33:04|0.25429
10:33:05|0.25429
10:33:06|0.25429
10:33:07|0.25428
10:33:08|0.25428
10:33:09|0.25486
10:33:10|0.25486
10:33:11|0.25486
10:33:12|0.25486
10:33:13|0.25428
10:33:14|0.25428
10:33:15|0.25428
10:33:16|0.25428
10:33:18|0.25396
10:33:19|0.25368
10:33:20|0.25269
10:33:21|0.25261
10:33:22|0.25289
10:33:24|0.25289
10:33:26|0.25248
10:33:27|0.25256
10:33:28|0.25258
10:33:28|0.25258
10:33:29|0.25258
10:33:31|0.25288
10:33:32|0.25288
10:33:33|0.25232
10:33:34|0.25232
10:33:35|0.25232
10:33:36|0.25232
10:33:38|0.25232
10:33:38|0.25232
10:33:40|0.25232
10:33:41|0.25232
10:33:41|0.25232
10:33:43|0.25232
10:33:44|0.25299
10:33:44|0.25299
10:33:47|0.25299
10:33:47|0.25299
10:33:48|0.25299
10:33:50|0.25299
10:33:50|0.25299
10:33:51|0.25299
10:33:53|0.25298
10:33:53|0.25298
10:33:54|0.25298
10:33:56|0.25298
10:33:56|0.25299
10:33:57|0.25299
10:33:59|0.25383
10:33:59|0.25361
10:34:01|0.25402
10:34:01|0.25402
10:34:02|0.25402
10:34:03|0.25402
10:34:06|0.25402
10:34:06|0.25434
10:34:08|0.25434
10:34:09|0.25434
10:34:10|0.25434
10:34:11|0.25434
10:34:12|0.25434
10:34:13|0.25434
10:34:14|0.25434
10:34:15|0.25434
10:34:16|0.25434
10:34:17|0.25434
10:34:19|0.25507
10:34:19|0.25507
10:34:22|0.25507
10:34:23|0.25494
10:34:23|0.25494
10:34:24|0.25522
10:34:26|0.25563
10:34:28|0.25563
10:34:29|0.25563
10:34:30|0.25569
10:34:31|0.25569
10:34:32|0.25569
10:34:33|0.25618
10:34:34|0.25622
10:34:36|0.25642
10:34:37|0.25642
10:34:38|0.25642
10:34:39|0.25661
10:34:40|0.25666
10:34:41|0.25666
10:34:42|0.25666
10:34:43|0.25666
10:34:44|0.25666
10:34:44|0.25666
10:34:46|0.25666
10:34:47|0.25666
10:34:47|0.25666
10:34:49|0.25666
10:34:49|0.25622
10:34:51|0.25622
10:34:52|0.25622
10:34:53|0.25622
10:34:54|0.25622
10:34:55|0.25622
10:34:56|0.25622
10:34:57|0.25622
10:34:58|0.25666
10:34:59|0.25666
10:35:00|0.25666
10:35:01|0.25666
10:35:02|0.25666
10:35:02|0.2563
10:35:03|0.2563
10:35:05|0.2563
10:35:05|0.2563
10:35:06|0.2563
10:35:08|0.2563
10:35:09|0.2563
10:35:09|0.2563
10:35:11|0.2563
10:35:12|0.2563
10:35:13|0.25622
10:35:13|0.25622
10:35:15|0.25622
10:35:16|0.25622
10:35:18|0.25622
10:35:18|0.25622
10:35:20|0.25622
10:35:21|0.25622
10:35:22|0.25622
10:35:23|0.25622
10:35:25|0.25622
10:35:26|0.25622
10:35:27|0.25622
10:35:28|0.25622
10:35:29|0.25622
10:35:30|0.25622
10:35:31|0.25622
10:35:33|0.25622
10:35:33|0.25622
10:35:35|0.25622
10:35:35|0.25622
10:35:36|0.25622
10:35:38|0.25622
10:35:39|0.25622
10:35:39|0.25622
10:35:40|0.25622
10:35:42|0.25622
10:35:42|0.25622
10:35:43|0.25622
10:35:44|0.25622
10:35:46|0.25622
10:35:47|0.25622
10:35:47|0.25622
10:35:48|0.25622
10:35:49|0.25622
10:35:51|0.25622
10:35:51|0.25622
10:35:52|0.25622
10:35:54|0.25622
10:35:55|0.25622
10:35:56|0.25622
10:35:57|0.25622
10:35:58|0.25622
10:35:59|0.25622
10:36:00|0.25622
10:36:01|0.25622
10:36:02|0.25622
10:36:03|0.25622
10:36:04|0.25622
10:36:05|0.25622
10:36:06|0.25622
10:36:07|0.25622
10:36:08|0.25622
10:36:09|0.25622
10:36:10|0.25622
10:36:11|0.25622
10:36:12|0.25622
10:36:13|0.25622
10:36:14|0.25622
10:36:15|0.25622
10:36:16|0.25622
10:36:17|0.25622
10:36:18|0.25622
10:36:20|0.25622
10:36:21|0.25622
10:36:23|0.25622
10:36:25|0.25622
10:36:26|0.25622
10:36:26|0.25622
10:36:27|0.25622
10:36:29|0.25622
10:36:29|0.25622
10:36:30|0.25622
10:36:32|0.25622
10:36:33|0.25622
10:36:34|0.25622
10:36:35|0.25622
10:36:36|0.25622
10:36:37|0.25622
10:36:38|0.25622
10:36:40|0.25622
10:36:40|0.25622
10:36:42|0.25622
10:36:42|0.25622
10:36:44|0.25622
10:36:46|0.25622
10:36:46|0.25622
10:36:47|0.25622
10:36:48|0.25622
10:36:49|0.25622
10:36:50|0.25622
10:36:52|0.25622
10:36:52|0.25622
10:36:53|0.25622
10:36:54|0.25622
10:36:56|0.25622
10:36:56|0.25622
10:36:58|0.25622
10:36:58|0.25622
10:37:00|0.25622
10:37:01|0.25622
10:37:01|0.25622
10:37:02|0.25622
10:37:03|0.25622
10:37:05|0.25622
10:37:05|0.25622
10:37:06|0.25622
10:37:08|0.25622
10:37:09|0.25622
10:37:09|0.25622
10:37:10|0.25622
10:37:12|0.25622
10:37:12|0.25622
10:37:13|0.25622
10:37:14|0.25622
10:37:15|0.25622
10:37:16|0.25622
10:37:18|0.25622
10:37:19|0.25622
10:37:19|0.25622
10:37:20|0.25622
10:37:21|0.25622
10:37:23|0.25622
10:37:25|0.25504
10:37:26|0.25504
10:37:28|0.25504
10:37:29|0.25504
10:37:30|0.25504
10:37:31|0.25504
10:37:32|0.25504
10:37:33|0.25504
10:37:34|0.25504
10:37:35|0.25504
10:37:37|0.25504
10:37:38|0.25504
10:37:39|0.25504
10:37:40|0.25464
10:37:41|0.25464
10:37:42|0.25413
10:37:43|0.25404
10:37:44|0.25404
10:37:45|0.25404
10:37:46|0.25404
10:37:47|0.25404
10:37:48|0.25404
10:37:49|0.25404
10:37:50|0.25404
10:37:50|0.25404
10:37:52|0.25404
10:37:53|0.25404
10:37:54|0.2548
10:37:55|0.2548
10:37:55|0.2548
10:37:57|0.2548
10:37:58|0.2548
10:37:58|0.2548
10:38:00|0.2548
10:38:01|0.2548
10:38:02|0.2548
10:38:02|0.2548
10:38:04|0.2548
10:38:05|0.2548
10:38:06|0.2548
10:38:08|0.2548
10:38:08|0.2548
10:38:10|0.2548
10:38:11|0.2548
10:38:11|0.2548
10:38:12|0.25456
10:38:13|0.25456
10:38:14|0.25456
10:38:15|0.25456
10:38:16|0.25456
10:38:17|0.25549
10:38:18|0.25549
10:38:19|0.2558
10:38:21|0.2558
10:38:21|0.2558
10:38:24|0.2558
10:38:24|0.2558
10:38:26|0.2558
10:38:27|0.2558
10:38:29|0.2558
10:38:30|0.2558
10:38:31|0.2558
10:38:32|0.2558
10:38:33|0.2558
10:38:34|0.2558
10:38:35|0.2558
10:38:36|0.2558
10:38:37|0.2558
10:38:39|0.2558
10:38:40|0.2558
10:38:41|0.2558
10:38:43|0.2558
10:38:44|0.2558
10:38:44|0.2558
10:38:46|0.2558
10:38:46|0.2558
10:38:48|0.2558
10:38:48|0.2558
10:38:49|0.2558
10:38:50|0.2558
10:38:51|0.2558
10:38:52|0.2558
10:38:54|0.2558
10:38:55|0.2558
10:38:56|0.2558
10:38:57|0.2558
10:38:58|0.2558
10:38:59|0.2558
10:39:00|0.2558
10:39:01|0.2558
10:39:02|0.2558
10:39:03|0.2558
10:39:04|0.2558
10:39:05|0.2558
10:39:06|0.2558
10:39:07|0.2558
10:39:08|0.2558
10:39:09|0.2558
10:39:10|0.2558
10:39:11|0.25482
10:39:12|0.25482
10:39:13|0.25482
10:39:14|0.25482
10:39:15|0.25482
10:39:16|0.25482
10:39:17|0.25482
10:39:18|0.25482
10:39:19|0.25482
10:39:20|0.25482
10:39:21|0.25482
10:39:23|0.25482
10:39:24|0.25482
10:39:25|0.25482
10:39:27|0.25482
10:39:28|0.25482
10:39:29|0.25482
10:39:30|0.25482
10:39:31|0.25482
10:39:32|0.25482
10:39:34|0.25482
10:39:35|0.25482
10:39:37|0.25482
10:39:38|0.25482
10:39:39|0.25482
10:39:39|0.25482
10:39:42|0.25482
10:39:42|0.25482
10:39:44|0.25482
10:39:44|0.25482
10:39:45|0.25482
10:39:46|0.25482
10:39:47|0.25482
10:39:49|0.25482
10:39:49|0.25482
10:39:51|0.25482
10:39:52|0.25482
10:39:53|0.25482
10:39:54|0.25482
10:39:56|0.25482
10:39:57|0.25482
10:39:57|0.25482
10:39:58|0.25482
10:39:59|0.25482
10:40:00|0.25482
10:40:01|0.25482
10:40:03|0.25482
10:40:04|0.25482
10:40:04|0.25482
10:40:05|0.25482
10:40:06|0.25482
10:40:08|0.25482
10:40:09|0.25482
10:40:10|0.25482
10:40:11|0.25451
10:40:12|0.25451
10:40:13|0.25451
10:40:14|0.25441
10:40:15|0.25441
10:40:16|0.25441
10:40:17|0.25441
10:40:18|0.25441
10:40:18|0.25441
10:40:20|0.25441
10:40:21|0.25441
10:40:22|0.25441
10:40:23|0.25441
10:40:24|0.25441
10:40:25|0.25441
10:40:26|0.25441
10:40:26|0.25435
10:40:28|0.25413
10:40:29|0.25441
10:40:30|0.25472
10:40:30|0.25472
10:40:32|0.25472
10:40:33|0.25472
10:40:34|0.25472
10:40:35|0.25472
10:40:36|0.25472
10:40:36|0.25472
10:40:38|0.25472
10:40:39|0.25472
10:40:41|0.25472
10:40:42|0.25472
10:40:42|0.255
10:40:44|0.255
10:40:44|0.25514
10:40:46|0.25514
10:40:46|0.25514
10:40:48|0.25514
10:40:49|0.25514
10:40:50|0.25514
10:40:50|0.25514
10:40:51|0.25514
10:40:53|0.25514
10:40:55|0.25514
10:40:55|0.25514
10:40:57|0.25514
10:40:58|0.25514
10:40:59|0.25514
10:41:00|0.25511
10:41:01|0.25514
10:41:02|0.25514
10:41:03|0.25514
10:41:04|0.25514
10:41:05|0.25514
10:41:06|0.25514
10:41:07|0.25514
10:41:09|0.25514
10:41:10|0.25514
10:41:11|0.25514
10:41:11|0.25514
10:41:13|0.25514
10:41:13|0.25514
10:41:15|0.25514
10:41:15|0.25514
10:41:17|0.25514
10:41:17|0.25514
10:41:19|0.25514
10:41:20|0.25514
10:41:20|0.25514
10:41:22|0.25514
10:41:23|0.25514
10:41:24|0.25514
10:41:26|0.25514
10:41:27|0.25514
10:41:28|0.25514
10:41:29|0.25514
10:41:30|0.25514
10:41:31|0.25514
10:41:32|0.25514
10:41:34|0.25514
10:41:35|0.25514
10:41:36|0.25514
10:41:37|0.25514
10:41:38|0.25514
10:41:39|0.25514
10:41:40|0.25514
10:41:41|0.25514
10:41:42|0.25514
10:41:43|0.25514
10:41:44|0.25514
10:41:45|0.25514
10:41:46|0.25514
10:41:47|0.25514
10:41:48|0.25514
10:41:49|0.25514
10:41:50|0.25514
10:41:51|0.25514
10:41:52|0.25514
10:41:53|0.25514
10:41:54|0.25514
10:41:56|0.25514
10:41:57|0.25514
10:41:57|0.25514
10:41:58|0.25514
10:41:59|0.25514
10:42:01|0.25514
10:42:01|0.25514
10:42:02|0.25514
10:42:03|0.25514
10:42:04|0.25514
10:42:05|0.25514
10:42:06|0.25514
10:42:08|0.25514
10:42:08|0.25514
10:42:09|0.25514
10:42:10|0.25514
10:42:12|0.25514
10:42:12|0.25514
10:42:13|0.25514
10:42:14|0.25514
10:42:15|0.25514
10:42:16|0.25514
10:42:17|0.25514
10:42:18|0.25514
10:42:19|0.25514
10:42:20|0.25514
10:42:21|0.25514
10:42:22|0.25514
10:42:23|0.25514
10:42:24|0.25514
10:42:26|0.25514
10:42:27|0.25514
10:42:29|0.25498
10:42:30|0.25486
10:42:31|0.25489
10:42:32|0.25489
10:42:34|0.25489
10:42:35|0.25489
10:42:36|0.25497
10:42:38|0.25497
10:42:39|0.25497
10:42:40|0.25514
10:42:42|0.25514
10:42:44|0.25514
10:42:44|0.25514
10:42:45|0.25514
10:42:46|0.25514
10:42:47|0.25514
10:42:48|0.25514
10:42:49|0.25514
10:42:50|0.25514
10:42:51|0.25514
10:42:53|0.25514
10:42:54|0.25514
10:42:54|0.25514
10:42:57|0.25514
10:42:57|0.25514
10:42:58|0.25514
10:42:59|0.25514
10:43:00|0.25514
10:43:02|0.25514
10:43:02|0.25514
10:43:03|0.25514
10:43:04|0.25514
10:43:05|0.25514
10:43:06|0.25514
10:43:07|0.25514
10:43:08|0.25514
10:43:09|0.25514
10:43:11|0.25514
10:43:11|0.25514
10:43:12|0.25514
10:43:13|0.25514
10:43:14|0.25514
10:43:15|0.25514
10:43:16|0.25514
10:43:17|0.25514
10:43:19|0.25514
10:43:19|0.25514
10:43:20|0.25514
10:43:22|0.25514
10:43:23|0.25514
10:43:24|0.25514
10:43:25|0.25514
10:43:26|0.25514
10:43:28|0.25514
10:43:30|0.25514
10:43:31|0.25514
10:43:33|0.25514
10:43:34|0.25514
10:43:35|0.25514
10:43:36|0.25514
10:43:38|0.25514
10:43:39|0.25637
10:43:39|0.25637
10:43:42|0.25637
10:43:42|0.25637
10:43:43|0.25637
10:43:44|0.25637
10:43:45|0.25637
10:43:46|0.25637
10:43:47|0.25637
10:43:49|0.25637
10:43:51|0.25637
10:43:51|0.25661
10:43:52|0.25661
10:43:54|0.25666
10:43:55|0.25666
10:43:56|0.25666
10:43:57|0.25666
10:43:58|0.25666
10:43:59|0.25666
10:44:00|0.25666
10:44:01|0.25666
10:44:02|0.25666
10:44:03|0.25666
10:44:04|0.25666
10:44:05|0.25666
10:44:06|0.25666
10:44:07|0.25666
10:44:08|0.25666
10:44:09|0.25666
10:44:10|0.25666
10:44:11|0.25702
10:44:12|0.25702
10:44:13|0.25702
10:44:14|0.25702
10:44:15|0.25702
10:44:17|0.25702
10:44:17|0.25702
10:44:18|0.25702
10:44:19|0.25702
10:44:20|0.25702
10:44:21|0.25702
10:44:22|0.25702
10:44:24|0.25702
10:44:24|0.25702
10:44:25|0.25702
10:44:26|0.25702
10:44:27|0.25702
10:44:28|0.25702
10:44:29|0.25702
10:44:30|0.25702
10:44:32|0.25702
10:44:34|0.25702
10:44:35|0.25702
10:44:35|0.25702
10:44:36|0.25702
10:44:38|0.25702
10:44:38|0.25702
10:44:39|0.25702
10:44:42|0.25702
10:44:43|0.25708
10:44:44|0.25708
10:44:46|0.25708
10:44:47|0.25708
10:44:49|0.25708
10:44:50|0.25708
10:44:50|0.25708
10:44:52|0.25708
10:44:52|0.25708
10:44:54|0.25708
10:44:56|0.25708
10:44:56|0.25708
10:44:57|0.25708
10:44:58|0.25715
10:44:59|0.25722
10:45:00|0.25722
10:45:01|0.25722
10:45:02|0.25722
10:45:03|0.25722
10:45:05|0.25722
10:45:06|0.25722
10:45:07|0.25722
10:45:08|0.25722
10:45:09|0.25722
10:45:09|0.25722
10:45:11|0.25722
10:45:13|0.25722
10:45:14|0.25722
10:45:15|0.25722
10:45:16|0.25722
10:45:16|0.25722
10:45:17|0.25722
10:45:19|0.25722
10:45:19|0.25722
10:45:20|0.25722
10:45:21|0.25722
10:45:23|0.25722
10:45:24|0.25722
10:45:24|0.25722
10:45:25|0.25722
10:45:27|0.25722
10:45:28|0.25722
10:45:30|0.25722
10:45:31|0.25722
10:45:33|0.25722
10:45:34|0.25722
10:45:35|0.25654
10:45:36|0.25654
10:45:37|0.25654
10:45:38|0.25654
10:45:39|0.25654
10:45:40|0.25654
10:45:41|0.25654
10:45:42|0.25654
10:45:43|0.25654
10:45:44|0.25654
10:45:45|0.25654
10:45:46|0.25654
10:45:47|0.25654
10:45:48|0.25654
10:45:49|0.25654
10:45:50|0.25654
10:45:51|0.25654
10:45:52|0.25654
10:45:53|0.25654
10:45:54|0.25654
10:45:55|0.25654
10:45:56|0.25687
10:45:57|0.25687
10:45:58|0.25687
10:45:59|0.25687
10:46:00|0.25687
10:46:01|0.25687
10:46:02|0.25687
10:46:03|0.25687
10:46:05|0.25687
10:46:05|0.25687
10:46:06|0.25687
10:46:08|0.25687
10:46:09|0.25687
10:46:09|0.25687
10:46:10|0.25687
10:46:11|0.25687
10:46:12|0.25687
10:46:14|0.25687
10:46:15|0.25687
10:46:16|0.25687
10:46:16|0.25687
10:46:17|0.25687
10:46:18|0.25687
10:46:19|0.25687
10:46:20|0.25687
10:46:22|0.25687
10:46:22|0.25799
10:46:23|0.25799
10:46:25|0.25836
10:46:26|0.25836
10:46:27|0.25836
10:46:27|0.25836
10:46:29|0.25836
10:46:31|0.25836
10:46:32|0.25836
10:46:34|0.25857
10:46:36|0.25857
10:46:37|0.2591
10:46:38|0.2591
10:46:39|0.2591
10:46:41|0.2591
10:46:43|0.2592
10:46:43|0.25874
10:46:45|0.25874
10:46:46|0.25874
10:46:47|0.25874
10:46:48|0.25874
10:46:50|0.25874
10:46:51|0.25874
10:46:51|0.25874
10:46:52|0.25874
10:46:54|0.25874
10:46:55|0.25874
10:46:56|0.25874
10:46:57|0.25874
10:46:58|0.25874
10:46:59|0.25874
10:47:00|0.25874
10:47:01|0.25874
10:47:02|0.25874
10:47:03|0.25874
10:47:05|0.25874
10:47:06|0.25874
10:47:07|0.25874
10:47:07|0.25874
10:47:08|0.25874
10:47:10|0.25874
10:47:10|0.25874
10:47:11|0.25874
10:47:12|0.25874
10:47:14|0.25874
10:47:14|0.25874
10:47:15|0.25874
10:47:16|0.25874
10:47:18|0.25874
10:47:18|0.25874
10:47:20|0.25923
10:47:20|0.2597
10:47:21|0.2597
10:47:23|0.2597
10:47:24|0.25977
10:47:25|0.25977
10:47:26|0.25977
10:47:28|0.26016
10:47:28|0.26031
10:47:29|0.26049
10:47:30|0.26049
10:47:32|0.26049
10:47:34|0.26049
10:47:34|0.26049
10:47:36|0.26049
10:47:36|0.26049
10:47:38|0.26049
10:47:39|0.26049
10:47:40|0.26049
10:47:41|0.26049
10:47:42|0.26049
10:47:43|0.26049
10:47:44|0.26049
10:47:45|0.26049
10:47:47|0.26049
10:47:47|0.26049
10:47:49|0.26049
10:47:49|0.26049
10:47:50|0.26049
10:47:51|0.26049
10:47:53|0.26049
10:47:54|0.26049
10:47:54|0.26049
10:47:56|0.26054
10:47:57|0.26054
10:47:58|0.26054
10:47:59|0.26054
10:47:59|0.26054
10:48:00|0.26054
10:48:02|0.26054
10:48:03|0.26054
10:48:05|0.26054
10:48:06|0.26054
10:48:06|0.26054
10:48:08|0.26054
10:48:08|0.26054
10:48:10|0.25981
10:48:11|0.25981
10:48:12|0.25981
10:48:13|0.25981
10:48:15|0.25981
10:48:16|0.25981
10:48:16|0.25981
10:48:18|0.25981
10:48:19|0.25981
10:48:20|0.25981
10:48:21|0.25981
10:48:21|0.26074
10:48:23|0.26093
10:48:24|0.26093
10:48:24|0.26093
10:48:25|0.26143
10:48:27|0.26143
10:48:28|0.26143
10:48:28|0.26143
10:48:29|0.26143
10:48:31|0.26143
10:48:33|0.26143
10:48:33|0.26143
10:48:35|0.26143
10:48:36|0.26143
10:48:38|0.26143
10:48:38|0.26143
10:48:39|0.26143
10:48:40|0.26143
10:48:41|0.26143
10:48:43|0.26143
10:48:44|0.26143
10:48:45|0.26143
10:48:47|0.26143
10:48:49|0.26143
10:48:50|0.26143
10:48:51|0.26143
10:48:51|0.26143
10:48:53|0.26143
10:48:54|0.26143
10:48:55|0.26143
10:48:56|0.26143
10:48:57|0.26143
10:48:58|0.26143
10:48:59|0.26143
10:49:00|0.26143
10:49:01|0.26143
10:49:01|0.26143
10:49:02|0.26143
10:49:04|0.26143
10:49:04|0.26143
10:49:06|0.26143
10:49:06|0.26143
10:49:08|0.26143
10:49:08|0.26143
10:49:11|0.26143
10:49:12|0.26048
10:49:13|0.26048
10:49:14|0.26048
10:49:15|0.26048
10:49:16|0.26048
10:49:17|0.26048
10:49:18|0.26048
10:49:19|0.26048
10:49:20|0.26048
10:49:21|0.26048
10:49:22|0.26048
10:49:23|0.26048
10:49:24|0.26048
10:49:26|0.26048
10:49:27|0.26048
10:49:27|0.26048
10:49:29|0.26048
10:49:30|0.26048
10:49:31|0.26048
10:49:32|0.26048
10:49:34|0.26048
10:49:34|0.26048
10:49:36|0.26048
10:49:36|0.26048
10:49:37|0.26048
10:49:39|0.26048
10:49:40|0.26048
10:49:41|0.26048
10:49:42|0.26048
10:49:44|0.26048
10:49:46|0.26048
10:49:47|0.26048
10:49:49|0.26048
10:49:50|0.26048
10:49:51|0.26048
10:49:52|0.26048
10:49:53|0.26048
10:49:54|0.26048
10:49:55|0.26048
10:49:56|0.26048
10:49:57|0.26048
10:49:58|0.26048
10:49:59|0.26048
10:50:00|0.26048
10:50:01|0.26048
10:50:02|0.26048
10:50:03|0.26048
10:50:05|0.26048
10:50:05|0.26048
10:50:07|0.26048
10:50:09|0.26048
10:50:09|0.26048
10:50:11|0.26048
10:50:11|0.26048
10:50:12|0.26048
10:50:13|0.26048
10:50:14|0.26048
10:50:15|0.26048
10:50:16|0.26048
10:50:18|0.26048
10:50:20|0.26048
10:50:20|0.26048
10:50:21|0.26048
10:50:22|0.26048
10:50:23|0.26048
10:50:24|0.26048
10:50:25|0.26048
10:50:27|0.26048
10:50:28|0.26048
10:50:28|0.26048
10:50:30|0.26048
10:50:31|0.26048
10:50:32|0.26048
10:50:32|0.26048
10:50:34|0.26048
10:50:34|0.26048
10:50:35|0.26048
10:50:37|0.26048
10:50:38|0.26048
10:50:39|0.26048
10:50:40|0.26048
10:50:41|0.26048
10:50:42|0.26048
10:50:43|0.26048
10:50:45|0.26048
10:50:45|0.26048
10:50:46|0.26048
10:50:49|0.26048
10:50:50|0.26048
10:50:51|0.26048
10:50:52|0.26048
10:50:53|0.26048
10:50:54|0.26048
10:50:56|0.26048
10:50:57|0.26048
10:50:58|0.26048
10:50:59|0.26048
10:51:00|0.26048
10:51:01|0.26048
10:51:02|0.26048
10:51:03|0.26048
10:51:04|0.26048
10:51:05|0.26048
10:51:06|0.26048
10:51:07|0.26048
10:51:08|0.26048
10:51:09|0.26048
10:51:10|0.26048
10:51:11|0.26048
10:51:12|0.26048
10:51:13|0.26048
10:51:14|0.26048
10:51:15|0.26048
10:51:17|0.26048
10:51:18|0.26048
10:51:19|0.26048
10:51:20|0.26048
10:51:21|0.26048
10:51:21|0.26048
10:51:23|0.26048
10:51:23|0.26048
10:51:25|0.26048
10:51:25|0.26048
10:51:26|0.26048
10:51:28|0.26048
10:51:28|0.26048
10:51:30|0.26048
10:51:31|0.26048
10:51:32|0.26048
10:51:33|0.26048
10:51:33|0.26048
10:51:35|0.26048
10:51:36|0.26048
10:51:38|0.26048
10:51:38|0.26048
10:51:40|0.26048
10:51:41|0.26048
10:51:41|0.26048
10:51:44|0.26048
10:51:44|0.26048
10:51:45|0.26048
10:51:47|0.26048
10:51:47|0.26048
10:51:48|0.26048
10:51:50|0.26048
10:51:50|0.26048
10:51:52|0.26048
10:51:52|0.26048
10:51:53|0.26048
10:51:54|0.26048
10:51:55|0.26048
10:51:56|0.26009
10:51:57|0.26009
10:51:58|0.26009
10:52:00|0.26009
10:52:01|0.26009
10:52:01|0.26009
10:52:03|0.26009
10:52:03|0.26009
10:52:04|0.26009
10:52:06|0.26009
10:52:07|0.26009
10:52:07|0.26009
10:52:09|0.26009
10:52:09|0.25904
10:52:12|0.259
10:52:12|0.259
10:52:13|0.259
10:52:15|0.259
10:52:15|0.259
10:52:16|0.259
10:52:17|0.25898
10:52:18|0.25898
10:52:19|0.25898
10:52:20|0.25898
10:52:21|0.25898
10:52:22|0.25865
10:52:24|0.25865
10:52:24|0.25865
10:52:25|0.25865
10:52:26|0.25865
10:52:27|0.25865
10:52:28|0.25865
10:52:29|0.25865
10:52:30|0.25865
10:52:31|0.25865
10:52:32|0.25865
10:52:33|0.25865
10:52:34|0.25865
10:52:36|0.25865
10:52:38|0.25865
10:52:39|0.25865
10:52:41|0.25865
10:52:42|0.25865
10:52:44|0.25865
10:52:44|0.25865
10:52:46|0.25865
10:52:47|0.25865
10:52:48|0.25865
10:52:48|0.25865
10:52:50|0.25865
10:52:51|0.25865
10:52:52|0.25865
10:52:53|0.25865
10:52:54|0.25865
10:52:56|0.26
10:52:56|0.26
10:52:57|0.26
10:52:59|0.26
10:53:00|0.26
10:53:00|0.26
10:53:02|0.26
10:53:03|0.26
10:53:04|0.26
10:53:04|0.26
10:53:07|0.26
10:53:08|0.25979
10:53:09|0.25979
10:53:10|0.25979
10:53:11|0.25979
10:53:12|0.25979
10:53:13|0.25979
10:53:14|0.25828
10:53:15|0.25742
10:53:16|0.25742
10:53:17|0.25742
10:53:18|0.25742
10:53:19|0.25742
10:53:21|0.25742
10:53:22|0.25738
10:53:22|0.25738
10:53:24|0.25738
10:53:24|0.25738
10:53:26|0.25738
10:53:27|0.25738
10:53:27|0.25738
10:53:29|0.25738
10:53:30|0.25738
10:53:31|0.25738
10:53:32|0.25738
10:53:32|0.25738
10:53:33|0.25738
10:53:35|0.25738
10:53:36|0.25738
10:53:38|0.25738
10:53:38|0.25738
10:53:39|0.25738
10:53:40|0.25738
10:53:41|0.25738
10:53:42|0.25738
10:53:43|0.25738
10:53:46|0.258
10:53:46|0.258
10:53:47|0.258
10:53:48|0.258
10:53:49|0.258
10:53:50|0.258
10:53:52|0.258
10:53:53|0.258
10:53:55|0.258
10:53:56|0.258
10:53:57|0.258
10:53:58|0.258
10:53:58|0.258
10:54:00|0.258
10:54:01|0.258
10:54:02|0.258
10:54:03|0.258
10:54:04|0.258
10:54:06|0.258
10:54:06|0.258
10:54:08|0.258
10:54:09|0.258
10:54:09|0.2582
10:54:10|0.2582
10:54:12|0.2582
10:54:12|0.2582
10:54:15|0.2582
10:54:15|0.2582
10:54:17|0.2582
10:54:17|0.2582
10:54:18|0.2582
10:54:19|0.2582
10:54:20|0.2582
10:54:21|0.2582
10:54:22|0.2582
10:54:23|0.2582
10:54:24|0.2582
10:54:25|0.25827
10:54:26|0.25827
10:54:28|0.25827
10:54:28|0.25827
10:54:29|0.25827
10:54:31|0.25827
10:54:32|0.25827
10:54:33|0.25827
10:54:34|0.25827
10:54:35|0.25827
10:54:36|0.25827
10:54:36|0.25827
10:54:39|0.25702
10:54:40|0.25702
10:54:41|0.25702
10:54:42|0.25702
10:54:43|0.25702
10:54:45|0.25702
10:54:47|0.25702
10:54:48|0.25702
10:54:48|0.25702
10:54:50|0.25702
10:54:51|0.25702
10:54:51|0.25702
10:54:53|0.25702
10:54:55|0.25702
10:54:55|0.25702
10:54:56|0.25702
10:54:57|0.25702
10:54:58|0.25702
10:54:59|0.25702
10:55:00|0.25702
10:55:02|0.25702
10:55:03|0.25702
10:55:04|0.25702
10:55:05|0.25702
10:55:06|0.25702
10:55:07|0.25702
10:55:08|0.25702
10:55:09|0.25702
10:55:10|0.25702
10:55:11|0.25702
10:55:12|0.25702
10:55:13|0.25702
10:55:14|0.25702
10:55:15|0.25702
10:55:16|0.25702
10:55:17|0.25702
10:55:18|0.25702
10:55:19|0.25702
10:55:20|0.25702
10:55:21|0.25702
10:55:23|0.25702
10:55:24|0.25702
10:55:25|0.25702
10:55:26|0.25702
10:55:27|0.25702
10:55:28|0.25702
10:55:29|0.25755
10:55:30|0.25701
10:55:31|0.25701
10:55:32|0.25701
10:55:34|0.25701
10:55:35|0.25701
10:55:35|0.25701
10:55:37|0.25701
10:55:37|0.25701
10:55:40|0.25701
10:55:41|0.25701
10:55:43|0.25701
10:55:44|0.25701
10:55:45|0.25701
10:55:46|0.25701
10:55:46|0.25701
10:55:48|0.25701
10:55:50|0.25701
10:55:51|0.25701
10:55:52|0.25701
10:55:54|0.25701
10:55:56|0.25701
10:55:57|0.25759
10:55:59|0.25759
10:56:00|0.25759
10:56:01|0.25759
10:56:01|0.25759
10:56:03|0.25759
10:56:05|0.25759
10:56:06|0.25759
10:56:07|0.25759
10:56:08|0.25759
10:56:08|0.25759
10:56:10|0.257
10:56:10|0.257
10:56:12|0.257
10:56:12|0.257
10:56:15|0.257
10:56:15|0.257
10:56:16|0.257
10:56:18|0.257
10:56:18|0.257
10:56:19|0.257
10:56:20|0.257
10:56:21|0.257
10:56:22|0.257
10:56:24|0.257
10:56:25|0.257
10:56:25|0.257
10:56:26|0.257
10:56:27|0.257
10:56:28|0.257
10:56:29|0.257
10:56:30|0.257
10:56:31|0.257
10:56:32|0.257
10:56:33|0.257
10:56:35|0.257
10:56:35|0.257
10:56:36|0.257
10:56:38|0.257
10:56:39|0.257
10:56:39|0.257
10:56:41|0.257
10:56:41|0.257
10:56:43|0.25701
10:56:45|0.25701
10:56:45|0.25701
10:56:46|0.25701
10:56:47|0.2569
10:56:48|0.2569
10:56:49|0.2569
10:56:51|0.2569
10:56:51|0.2569
10:56:52|0.2569
10:56:53|0.2569
10:56:54|0.2569
10:56:55|0.25747
10:56:56|0.25747
10:56:57|0.25747
10:56:58|0.25747
10:57:00|0.25747
10:57:00|0.25747
10:57:02|0.25747
10:57:03|0.25747
10:57:04|0.25747
10:57:05|0.25747
10:57:07|0.25747
10:57:08|0.25747
10:57:09|0.25747
10:57:10|0.25747
10:57:12|0.25824
10:57:12|0.25824
10:57:13|0.25824
10:57:14|0.25824
10:57:16|0.25824
10:57:17|0.25824
10:57:18|0.25824
10:57:18|0.25824
10:57:21|0.25824
10:57:21|0.25824
10:57:22|0.25824
10:57:23|0.25824
10:57:24|0.25824
10:57:25|0.25824
10:57:27|0.25824
10:57:27|0.25824
10:57:28|0.25824
10:57:30|0.25824
10:57:30|0.25824
10:57:31|0.25824
10:57:32|0.25824
10:57:33|0.25654
10:57:34|0.25615
10:57:35|0.25615
10:57:36|0.25615
10:57:37|0.2561
10:57:38|0.2561
10:57:39|0.2561
10:57:41|0.2561
10:57:43|0.2561
10:57:44|0.2561
10:57:46|0.2561
10:57:46|0.2561
10:57:48|0.25557
10:57:50|0.25557
10:57:51|0.25557
10:57:52|0.25557
10:57:53|0.25642
10:57:53|0.25642
10:57:55|0.25642
10:57:55|0.25642
10:57:57|0.25642
10:57:59|0.25642
10:57:59|0.25642
10:58:00|0.25642
10:58:01|0.25642
10:58:03|0.25642
10:58:03|0.25642
10:58:05|0.25642
10:58:05|0.25642
10:58:07|0.25542
10:58:07|0.25542
10:58:08|0.25542
10:58:09|0.25542
10:58:10|0.25542
10:58:11|0.25542
10:58:12|0.25588
10:58:14|0.25588
10:58:15|0.25588
10:58:16|0.25588
10:58:17|0.25588
10:58:18|0.25518
10:58:19|0.25518
10:58:20|0.25518
10:58:21|0.25518
10:58:22|0.25518
10:58:23|0.25518
10:58:24|0.25518
10:58:25|0.25518
10:58:26|0.25518
10:58:27|0.25518
10:58:28|0.25518
10:58:29|0.25518
10:58:30|0.25518
10:58:31|0.25518
10:58:32|0.25518
10:58:33|0.25518
10:58:34|0.25518
10:58:35|0.25518
10:58:37|0.25518
10:58:38|0.25518
10:58:38|0.25518
10:58:39|0.25518
10:58:41|0.25518
10:58:43|0.25518
10:58:43|0.25518
10:58:45|0.25518
10:58:45|0.25518
10:58:46|0.25518
10:58:49|0.25518
10:58:50|0.25518
10:58:51|0.25518
10:58:52|0.25518
10:58:53|0.25518
10:58:54|0.25518
10:58:56|0.25518
10:58:57|0.25518
10:58:58|0.25518
10:58:59|0.25518
10:59:00|0.25518
10:59:01|0.25518
10:59:02|0.25518
10:59:03|0.25518
10:59:05|0.25518
10:59:06|0.25518
10:59:07|0.25518
10:59:07|0.25518
10:59:09|0.25518
10:59:09|0.25518
10:59:11|0.25518
10:59:13|0.25518
10:59:13|0.25518
10:59:14|0.25518
10:59:15|0.25518
10:59:17|0.25518
10:59:18|0.25518
10:59:19|0.25518
10:59:20|0.25518
10:59:21|0.25518
10:59:22|0.25518
10:59:23|0.25518
10:59:24|0.25518
10:59:25|0.25518
10:59:26|0.25518
10:59:27|0.25518
10:59:28|0.25518
10:59:29|0.25518
10:59:30|0.25518
10:59:31|0.25518
10:59:32|0.25518
10:59:33|0.25518
10:59:34|0.25518
10:59:35|0.25518
10:59:36|0.25518
10:59:37|0.25518
10:59:38|0.25518
10:59:39|0.25518
10:59:41|0.25518
10:59:42|0.25518
10:59:44|0.25518
10:59:46|0.25518
10:59:47|0.25518
10:59:48|0.25518
10:59:49|0.25518
10:59:50|0.25518
10:59:52|0.25518
10:59:53|0.25518
10:59:55|0.25518
10:59:56|0.25518
10:59:56|0.25518
10:59:58|0.25518
10:59:58|0.25518
10:59:59|0.25518
11:00:00|0.25518
11:00:01|0.25518
11:00:02|0.25518
11:00:04|0.25518
11:00:04|0.25518
11:00:05|0.25518
11:00:07|0.25518
11:00:08|0.25518
11:00:08|0.25518
11:00:09|0.25518
11:00:10|0.25518
11:00:13|0.25518
11:00:13|0.25518
11:00:14|0.25518
11:00:15|0.25518
11:00:16|0.25518
11:00:17|0.25518
11:00:18|0.25518
11:00:19|0.25518
11:00:20|0.25518
11:00:21|0.25518
11:00:22|0.25518
11:00:23|0.25518
11:00:24|0.25518
11:00:25|0.25518
11:00:26|0.25518
11:00:27|0.25518
11:00:28|0.25518
11:00:29|0.25518
11:00:30|0.25518
11:00:31|0.25518
11:00:32|0.25518
11:00:33|0.25518
11:00:34|0.25518
11:00:35|0.25518
11:00:36|0.25518
11:00:37|0.25518
11:00:38|0.25518
11:00:39|0.25518
11:00:40|0.25464
11:00:41|0.25464
11:00:42|0.25522
11:00:44|0.25522
11:00:46|0.25522
11:00:47|0.25522
11:00:49|0.25487
11:00:50|0.255
11:00:52|0.255
11:00:53|0.25531
11:00:54|0.25531
11:00:55|0.25531
11:00:56|0.25531
11:00:57|0.25531
11:00:58|0.25531
11:01:00|0.25531
11:01:01|0.25531
11:01:02|0.25531
11:01:03|0.25531
11:01:04|0.25531
11:01:05|0.25531
11:01:07|0.25531
11:01:08|0.25531
11:01:10|0.25531
11:01:10|0.25531
11:01:11|0.25511
11:01:13|0.25511
11:01:13|0.25511
11:01:15|0.25511
11:01:15|0.25511
11:01:16|0.25511
11:01:17|0.25511
11:01:19|0.25511
11:01:19|0.25511
11:01:20|0.25511
11:01:21|0.25511
11:01:22|0.25511
11:01:23|0.25511
11:01:24|0.25511
11:01:25|0.25511
11:01:26|0.25511
11:01:27|0.25511
11:01:28|0.2546
11:01:29|0.25521
11:01:30|0.25521
11:01:31|0.25521
11:01:32|0.25521
11:01:33|0.25521
11:01:34|0.25521
11:01:35|0.25521
11:01:36|0.25521
11:01:37|0.25521
11:01:38|0.25521
11:01:39|0.25521
11:01:40|0.25521
11:01:41|0.25521
11:01:42|0.25521
11:01:43|0.25447
11:01:45|0.25447
11:01:46|0.25447
11:01:47|0.25447
11:01:48|0.25447
11:01:49|0.25447
11:01:50|0.25441
11:01:51|0.25441
11:01:52|0.25441
11:01:53|0.25441
11:01:54|0.25441
11:01:55|0.25437
11:01:56|0.25437
11:01:57|0.25437
11:01:58|0.25437
11:02:00|0.25437
11:02:01|0.25443
11:02:02|0.25443
11:02:04|0.25443
11:02:04|0.25443
11:02:05|0.25443
11:02:06|0.25443
11:02:08|0.25443
11:02:08|0.25443
11:02:10|0.25443
11:02:10|0.25443
11:02:12|0.25428
11:02:12|0.25428
11:02:14|0.25422
11:02:14|0.25422
11:02:15|0.25422
11:02:17|0.25396
11:02:17|0.25396
11:02:18|0.25396
11:02:20|0.25438
11:02:21|0.2537
11:02:22|0.2537
11:02:22|0.2537
11:02:24|0.2537
11:02:25|0.2537
11:02:26|0.25366
11:02:26|0.25366
11:02:27|0.25366
11:02:30|0.25366
11:02:31|0.25318
11:02:33|0.25303
11:02:33|0.25303
11:02:34|0.25303
11:02:35|0.25304
11:02:36|0.25304
11:02:37|0.25304
11:02:38|0.25304
11:02:39|0.25304
11:02:41|0.25304
11:02:42|0.25304
11:02:43|0.25304
11:02:43|0.25304
11:02:44|0.25304
11:02:47|0.25304
11:02:48|0.25304
11:02:48|0.25304
11:02:49|0.25304
11:02:50|0.25304
11:02:52|0.25227
11:02:53|0.25227
11:02:54|0.2534
11:02:55|0.2534
11:02:56|0.2534
11:02:57|0.2534
11:02:58|0.2534
11:02:59|0.2534
11:03:00|0.25259
11:03:01|0.25272
11:03:02|0.25272
11:03:03|0.25272
11:03:04|0.25272
11:03:05|0.25272
11:03:06|0.25272
11:03:07|0.25272
11:03:08|0.25272
11:03:09|0.25272
11:03:10|0.25272
11:03:11|0.25272
11:03:12|0.25272
11:03:13|0.25272
11:03:14|0.25272
11:03:15|0.25272
11:03:16|0.25272
11:03:17|0.25272
11:03:19|0.25272
11:03:20|0.25272
11:03:21|0.25272
11:03:22|0.25272
11:03:23|0.25272
11:03:24|0.25272
11:03:25|0.25272
11:03:25|0.25272
11:03:27|0.25272
11:03:27|0.25272
11:03:29|0.25272
11:03:30|0.25272
11:03:31|0.25272
11:03:32|0.25272
11:03:33|0.25272
11:03:34|0.25272
11:03:34|0.25272
11:03:35|0.25272
11:03:36|0.25272
11:03:38|0.25272
11:03:39|0.25272
11:03:39|0.25245
11:03:40|0.25245
11:03:41|0.25245
11:03:42|0.25245
11:03:44|0.25245
11:03:44|0.25245
11:03:46|0.25245
11:03:47|0.25245
11:03:47|0.25245
11:03:50|0.25245
11:03:50|0.25245
11:03:52|0.25245
11:03:52|0.25245
11:03:53|0.25245
11:03:56|0.25245
11:03:56|0.25245
11:03:57|0.25245
11:03:58|0.25245
11:03:59|0.25245
11:04:00|0.25245
11:04:01|0.25245
11:04:02|0.25245
11:04:04|0.25225
11:04:04|0.25225
11:04:05|0.25225
11:04:06|0.25225
11:04:07|0.25225
11:04:08|0.25225
11:04:10|0.25225
11:04:11|0.25225
11:04:12|0.25225
11:04:14|0.25225
11:04:15|0.25225
11:04:17|0.25225
11:04:17|0.25225
11:04:18|0.25225
11:04:20|0.25225
11:04:21|0.2528
11:04:22|0.2528
11:04:23|0.2528
11:04:24|0.2528
11:04:25|0.2528
11:04:26|0.2528
11:04:27|0.2528
11:04:28|0.2528
11:04:29|0.2528
11:04:30|0.2528
11:04:31|0.2528
11:04:32|0.2528
11:04:33|0.2528
11:04:34|0.2528
11:04:35|0.2528
11:04:36|0.2528
11:04:38|0.2528
11:04:38|0.2528
11:04:39|0.2528
11:04:40|0.2528
11:04:41|0.252
11:04:42|0.252
11:04:43|0.252
11:04:44|0.252
11:04:45|0.252
11:04:46|0.252
11:04:48|0.252
11:04:50|0.252
11:04:52|0.25194
11:04:52|0.25194
11:04:53|0.25194
11:04:54|0.25194
11:04:55|0.25194
11:04:57|0.25194
11:04:57|0.25194
11:04:58|0.25194
11:04:59|0.25194
11:05:00|0.25184
11:05:02|0.25184
11:05:02|0.25188
11:05:04|0.25188
11:05:06|0.25191
11:05:07|0.25191
11:05:08|0.25188
11:05:09|0.25188
11:05:09|0.25188
11:05:10|0.25188
11:05:11|0.25166
11:05:12|0.25137
11:05:13|0.25137
11:05:14|0.25137
11:05:15|0.25137
11:05:17|0.25137
11:05:17|0.25137
11:05:18|0.25137
11:05:21|0.25137
11:05:21|0.25137
11:05:22|0.25137
11:05:23|0.25137
11:05:24|0.25137
11:05:25|0.25137
11:05:26|0.2512
11:05:27|0.2512
11:05:28|0.2512
11:05:29|0.2512
11:05:31|0.2512
11:05:31|0.25167
11:05:32|0.25166
11:05:33|0.25166
11:05:34|0.25166
11:05:35|0.25166
11:05:36|0.25166
11:05:37|0.25166
11:05:38|0.25166
11:05:39|0.25166
11:05:40|0.25176
11:05:41|0.25176
11:05:42|0.25176
11:05:43|0.25176
11:05:44|0.25176
11:05:45|0.25176
11:05:46|0.25176
11:05:47|0.25176
11:05:48|0.25176
11:05:50|0.25176
11:05:50|0.25176
11:05:51|0.25176
11:05:52|0.25176
11:05:54|0.25176
11:05:55|0.25176
11:05:57|0.25176
11:05:57|0.25176
11:06:00|0.25176
11:06:01|0.25176
11:06:01|0.25176
11:06:02|0.25176
11:06:04|0.25176
11:06:04|0.25176
11:06:06|0.25176
11:06:06|0.25176
11:06:08|0.25104
11:06:09|0.25104
11:06:10|0.25104
11:06:12|0.25104
11:06:12|0.25104
11:06:13|0.25104
11:06:14|0.25104
11:06:15|0.25104
11:06:16|0.25104
11:06:17|0.25104
11:06:18|0.25104
11:06:19|0.25104
11:06:20|0.25104
11:06:21|0.25104
11:06:22|0.25104
11:06:24|0.25104
11:06:24|0.251
11:06:25|0.251
11:06:27|0.251
11:06:27|0.251
11:06:28|0.251
11:06:29|0.251
11:06:30|0.251
11:06:31|0.251
11:06:32|0.251
11:06:33|0.251
11:06:35|0.251
11:06:35|0.251
11:06:36|0.251
11:06:37|0.251
11:06:39|0.251
11:06:39|0.251
11:06:40|0.25095
11:06:41|0.25095
11:06:42|0.25095
11:06:43|0.25095
11:06:44|0.25095
11:06:45|0.24915
11:06:46|0.25004
11:06:47|0.25004
11:06:48|0.25004
11:06:50|0.24925
11:06:52|0.24925
11:06:52|0.24925
11:06:54|0.24945
11:06:56|0.24945
11:06:56|0.24945
11:06:57|0.24905
11:06:58|0.24926
11:06:59|0.24926
11:07:00|0.24926
11:07:02|0.24926
11:07:03|0.24926
11:07:05|0.24926
11:07:05|0.24926
11:07:06|0.24926
11:07:07|0.24936
11:07:09|0.24936
11:07:11|0.24936
11:07:12|0.24936
11:07:13|0.24936
11:07:14|0.24975
11:07:15|0.24975
11:07:16|0.24975
11:07:17|0.24975
11:07:18|0.24987
11:07:19|0.25022
11:07:20|0.2504
11:07:21|0.2504
11:07:22|0.2504
11:07:23|0.2504
11:07:23|0.2504
11:07:25|0.2504
11:07:26|0.2504
11:07:26|0.2504
11:07:28|0.2504
11:07:29|0.2504
11:07:30|0.2504
11:07:31|0.2504
11:07:32|0.2504
11:07:33|0.2504
11:07:34|0.2504
11:07:36|0.2504
11:07:37|0.2504
11:07:37|0.2504
11:07:39|0.2504
11:07:40|0.2504
11:07:41|0.2504
11:07:42|0.25052
11:07:43|0.25055
11:07:43|0.25055
11:07:45|0.25055
11:07:45|0.25055
11:07:46|0.2507
11:07:48|0.2507
11:07:49|0.2507
11:07:50|0.2507
11:07:50|0.2507
11:07:51|0.2507
11:07:52|0.2507
11:07:55|0.2507
11:07:55|0.25071
11:07:57|0.25071
11:07:57|0.25071
11:07:58|0.25071
11:08:00|0.25071
11:08:01|0.25071
11:08:02|0.25079
11:08:03|0.25079
11:08:04|0.25079
11:08:06|0.25079
11:08:08|0.25079
11:08:08|0.25079
11:08:10|0.25079
11:08:10|0.25079
11:08:11|0.25079
11:08:12|0.25079
11:08:13|0.25079
11:08:14|0.25079
11:08:15|0.25079
11:08:17|0.25079
11:08:17|0.25071
11:08:19|0.25071
11:08:20|0.25071
11:08:21|0.25071
11:08:22|0.25071
11:08:23|0.25136
11:08:24|0.25136
11:08:25|0.25136
11:08:26|0.25136
11:08:27|0.25136
11:08:28|0.25136
11:08:29|0.25136
11:08:31|0.25136
11:08:32|0.25134
11:08:33|0.25134
11:08:34|0.25134
11:08:35|0.25134
11:08:36|0.25134
11:08:37|0.25134
11:08:37|0.25134
11:08:39|0.25134
11:08:40|0.25134
11:08:40|0.25136
11:08:42|0.25136
11:08:42|0.25136
11:08:44|0.25136
11:08:45|0.25136
11:08:46|0.25136
11:08:46|0.25136
11:08:47|0.25136
11:08:49|0.25136
11:08:50|0.25136
11:08:50|0.25136
11:08:52|0.25136
11:08:53|0.25136
11:08:54|0.25136
11:08:55|0.25136
11:08:57|0.25136
11:08:59|0.25136
11:08:59|0.25136
11:09:00|0.25136
11:09:02|0.25136
11:09:03|0.25136
11:09:04|0.25136
11:09:05|0.25136
11:09:07|0.25136
11:09:09|0.25136
11:09:10|0.25136
11:09:10|0.25136
11:09:11|0.25136
11:09:12|0.25136
11:09:14|0.25136
11:09:15|0.25136
11:09:16|0.25136
11:09:17|0.25136
11:09:18|0.25136
11:09:19|0.25136
11:09:20|0.25136
11:09:22|0.25136
11:09:23|0.25136
11:09:24|0.25136
11:09:25|0.25136
11:09:25|0.25136
11:09:27|0.25136
11:09:28|0.25136
11:09:29|0.25136
11:09:30|0.25136
11:09:31|0.25136
11:09:32|0.25136
11:09:33|0.25136
11:09:34|0.25136
11:09:34|0.25136
11:09:36|0.25136
11:09:37|0.25136
11:09:38|0.25136
11:09:39|0.25136
11:09:40|0.25136
11:09:41|0.25136
11:09:42|0.25136
11:09:43|0.25
11:09:44|0.25
11:09:45|0.25
11:09:46|0.25
11:09:47|0.25
11:09:47|0.25
11:09:49|0.25
11:09:49|0.24927
11:09:51|0.24999
11:09:52|0.24999
11:09:54|0.24999
11:09:54|0.24999
11:09:56|0.24999
11:09:57|0.24999
11:09:58|0.24999
11:09:59|0.24999
11:10:00|0.24999
11:10:01|0.24999
11:10:02|0.24999
11:10:03|0.24999
11:10:04|0.24999
11:10:06|0.24999
11:10:06|0.24999
11:10:09|0.24975
11:10:09|0.24975
11:10:12|0.24975
11:10:12|0.24975
11:10:13|0.24975
11:10:14|0.24975
11:10:15|0.24975
11:10:17|0.24975
11:10:17|0.24975
11:10:19|0.24975
11:10:20|0.24975
11:10:21|0.24975
11:10:22|0.24975
11:10:23|0.24975
11:10:24|0.24975
11:10:25|0.24975
11:10:26|0.24975
11:10:27|0.24975
11:10:28|0.24975
11:10:29|0.24975
11:10:30|0.24975
11:10:31|0.24975
11:10:32|0.24975
11:10:33|0.24975
11:10:34|0.24975
11:10:35|0.24975
11:10:36|0.24975
11:10:37|0.24975
11:10:38|0.24975
11:10:40|0.24975
11:10:40|0.24975
11:10:41|0.24962
11:10:42|0.24962
11:10:43|0.24962
11:10:44|0.24962
11:10:45|0.24962
11:10:47|0.24962
11:10:48|0.24962
11:10:49|0.24962
11:10:50|0.24962
11:10:51|0.24962
11:10:52|0.24962
11:10:53|0.24973
11:10:54|0.24973
11:10:56|0.24922
11:10:56|0.24922
11:10:58|0.24922
11:10:58|0.24922
11:10:59|0.24922
11:11:01|0.24922
11:11:02|0.24922
11:11:02|0.24922
11:11:03|0.24922
11:11:06|0.24922
11:11:06|0.24922
11:11:08|0.24922
11:11:09|0.24922
11:11:10|0.24922
11:11:12|0.24922
11:11:13|0.24922
11:11:14|0.24922
11:11:14|0.24922
11:11:16|0.24922
11:11:17|0.24922
11:11:17|0.24922
11:11:19|0.24924
11:11:20|0.24924
11:11:21|0.24924
11:11:21|0.24924
11:11:23|0.24924
11:11:25|0.24924
11:11:26|0.24924
11:11:27|0.24924
11:11:28|0.24924
11:11:29|0.24924
11:11:30|0.24924
11:11:31|0.24924
11:11:32|0.24924
11:11:33|0.24924
11:11:35|0.24924
11:11:35|0.24924
11:11:36|0.24924
11:11:37|0.24924
11:11:39|0.24924
11:11:39|0.24924
11:11:41|0.24924
11:11:41|0.24924
11:11:42|0.24924
11:11:43|0.24924
11:11:44|0.24924
11:11:46|0.24924
11:11:47|0.24924
11:11:48|0.24924
11:11:49|0.24924
11:11:50|0.24924
11:11:51|0.24924
11:11:52|0.24924
11:11:53|0.24924
11:11:55|0.24924
11:11:56|0.24924
11:11:56|0.24924
11:11:57|0.24924
11:11:59|0.24924
11:11:59|0.24924
11:12:00|0.24924
11:12:02|0.24924
11:12:04|0.24924
11:12:04|0.24924
11:12:05|0.24924
11:12:06|0.24924
11:12:08|0.24924
11:12:09|0.24924
11:12:10|0.24988
11:12:12|0.24988
11:12:13|0.24988
11:12:14|0.24988
11:12:15|0.24988
11:12:16|0.24988
11:12:17|0.24988
11:12:18|0.24988
11:12:19|0.24988
11:12:20|0.24988
11:12:21|0.24988
11:12:23|0.24988
11:12:24|0.24988
11:12:25|0.24962
11:12:27|0.24962
11:12:28|0.24962
11:12:28|0.24962
11:12:29|0.24962
11:12:30|0.24962
11:12:31|0.24962
11:12:32|0.24962
11:12:34|0.24962
11:12:34|0.24962
11:12:35|0.24962
11:12:37|0.24962
11:12:38|0.24962
11:12:38|0.24962
11:12:39|0.24962
11:12:40|0.24962
11:12:41|0.24962
11:12:43|0.24962
11:12:43|0.24962
11:12:44|0.24962
11:12:45|0.24962
11:12:46|0.24962
11:12:48|0.24962
11:12:48|0.24962
11:12:49|0.24962
11:12:50|0.24962
11:12:51|0.24962
11:12:52|0.24962
11:12:54|0.24962
11:12:55|0.24962
11:12:56|0.24962
11:12:57|0.24962
11:12:59|0.24962
11:13:00|0.24962
11:13:01|0.24962
11:13:02|0.24962
11:13:03|0.24962
11:13:04|0.24962
11:13:06|0.24962
11:13:06|0.24962
11:13:09|0.24962
11:13:10|0.24962
11:13:12|0.24962
11:13:13|0.24962
11:13:15|0.24962
11:13:16|0.24962
11:13:17|0.24962
11:13:19|0.24962
11:13:19|0.24962
11:13:20|0.24962
11:13:21|0.24962
11:13:22|0.24962
11:13:23|0.24962
11:13:24|0.24962
11:13:25|0.24962
11:13:26|0.24962
11:13:27|0.24962
11:13:29|0.24962
11:13:29|0.24962
11:13:30|0.24962
11:13:31|0.24962
11:13:32|0.24962
11:13:33|0.24962
11:13:34|0.24962
11:13:35|0.24962
11:13:36|0.24962
11:13:38|0.24962
11:13:38|0.24962
11:13:40|0.24962
11:13:40|0.24962
11:13:41|0.24962
11:13:42|0.24962
11:13:43|0.24962
11:13:44|0.24962
11:13:45|0.24962
11:13:46|0.24962
11:13:47|0.249
11:13:48|0.249
11:13:49|0.249
11:13:50|0.249
11:13:51|0.249
11:13:52|0.249
11:13:53|0.249
11:13:54|0.249
11:13:55|0.249
11:13:57|0.249
11:13:59|0.249
11:13:59|0.249
11:14:01|0.24881
11:14:02|0.24881
11:14:03|0.24881
11:14:05|0.24881
11:14:07|0.24881
11:14:07|0.24881
11:14:08|0.24881
11:14:10|0.24881
11:14:11|0.24881
11:14:11|0.24881
11:14:12|0.24881
11:14:15|0.249
11:14:15|0.249
11:14:16|0.249
11:14:17|0.249
11:14:18|0.249
11:14:19|0.249
11:14:20|0.249
11:14:22|0.249
11:14:22|0.249
11:14:24|0.249
11:14:24|0.249
11:14:25|0.249
11:14:27|0.249
11:14:27|0.24923
11:14:28|0.24923
11:14:29|0.24923
11:14:30|0.25102
11:14:31|0.25107
11:14:32|0.25107
11:14:33|0.25107
11:14:34|0.25107
11:14:35|0.25107
11:14:36|0.25107
11:14:37|0.25107
11:14:38|0.25107
11:14:39|0.25107
11:14:40|0.25107
11:14:41|0.25107
11:14:42|0.25107
11:14:43|0.25107
11:14:44|0.25107
11:14:45|0.25118
11:14:46|0.25118
11:14:47|0.25118
11:14:48|0.25118
11:14:49|0.25118
11:14:50|0.25118
11:14:51|0.25118
11:14:52|0.25118
11:14:53|0.25118
11:14:54|0.25118
11:14:55|0.25118
11:14:56|0.25118
11:14:58|0.25118
11:14:59|0.25118
11:15:00|0.25118
11:15:01|0.25118
11:15:02|0.25118
11:15:03|0.25118
11:15:04|0.25118
11:15:06|0.25118
11:15:08|0.25118
11:15:08|0.25118
11:15:09|0.25118
11:15:11|0.25118
11:15:12|0.25118
11:15:13|0.25118
11:15:14|0.25118
11:15:16|0.25118
11:15:17|0.25118
11:15:18|0.25118
11:15:19|0.25118
11:15:20|0.25118
11:15:21|0.25118
11:15:22|0.25118
11:15:24|0.25118
11:15:25|0.25118
11:15:25|0.25118
11:15:27|0.25118
11:15:28|0.25118
11:15:28|0.25118
11:15:29|0.25118
11:15:30|0.25118
11:15:32|0.25118
11:15:33|0.25118
11:15:34|0.25118
11:15:34|0.25118
11:15:35|0.25118
11:15:36|0.25118
11:15:37|0.25118
11:15:38|0.25118
11:15:39|0.25118
11:15:40|0.25118
11:15:41|0.25118
11:15:43|0.25118
11:15:43|0.25118
11:15:44|0.25118
11:15:45|0.25118
11:15:47|0.24991
11:15:47|0.24991
11:15:48|0.24991
11:15:49|0.25
11:15:50|0.25
11:15:52|0.25
11:15:52|0.25
11:15:53|0.25
11:15:54|0.25
11:15:56|0.25
11:15:56|0.25
11:15:57|0.25
11:16:00|0.25
11:16:00|0.25
11:16:02|0.25
11:16:04|0.25
11:16:05|0.25
11:16:06|0.25
11:16:07|0.25
11:16:08|0.25
11:16:09|0.25
11:16:10|0.24946
11:16:11|0.24946
11:16:13|0.24946
11:16:14|0.24946
11:16:15|0.24946
11:16:16|0.24946
11:16:17|0.24946
11:16:17|0.24946
11:16:19|0.24946
11:16:20|0.24946
11:16:21|0.24946
11:16:21|0.24946
11:16:23|0.24946
11:16:23|0.24946
11:16:24|0.24933
11:16:26|0.24933
11:16:27|0.24933
11:16:27|0.24933
11:16:28|0.24933
11:16:29|0.24933
11:16:30|0.24933
11:16:32|0.24933
11:16:32|0.25024
11:16:33|0.25024
11:16:34|0.25024
11:16:36|0.25024
11:16:37|0.25024
11:16:38|0.25024
11:16:38|0.25024
11:16:39|0.25024
11:16:40|0.25024
11:16:42|0.25024
11:16:42|0.25021
11:16:44|0.25021
11:16:44|0.25021
11:16:45|0.25021
11:16:47|0.25021
11:16:48|0.25021
11:16:49|0.25021
11:16:49|0.25021
11:16:50|0.25021
11:16:52|0.25021
11:16:52|0.25021
11:16:54|0.25021
11:16:55|0.25021
11:16:55|0.25021
11:16:56|0.25021
11:16:57|0.25021
11:16:58|0.25021
11:17:00|0.25021
11:17:02|0.25021
11:17:03|0.25021
11:17:03|0.25021
11:17:04|0.25021
11:17:06|0.25021
11:17:06|0.24943
11:17:07|0.24943
11:17:09|0.24943
11:17:09|0.24943
11:17:11|0.24943
11:17:11|0.24943
11:17:12|0.24943
11:17:15|0.24943
11:17:16|0.24943
11:17:16|0.24943
11:17:18|0.24943
11:17:19|0.24943
11:17:20|0.24943
11:17:21|0.24943
11:17:22|0.24943
11:17:23|0.24943
11:17:24|0.24943
11:17:25|0.24943
11:17:26|0.24943
11:17:27|0.24943
11:17:28|0.24943
11:17:29|0.25041
11:17:30|0.25041
11:17:31|0.25041
11:17:32|0.25041
11:17:33|0.25068
11:17:34|0.25068
11:17:35|0.2504
11:17:36|0.2504
11:17:37|0.24972
11:17:38|0.24972
11:17:39|0.24972
11:17:40|0.24972
11:17:41|0.24972
11:17:42|0.24972
11:17:43|0.24972
11:17:44|0.24972
11:17:45|0.24972
11:17:46|0.24972
11:17:47|0.24972
11:17:48|0.24972
11:17:49|0.24972
11:17:50|0.24972
11:17:51|0.24972
11:17:52|0.24972
11:17:53|0.24972
11:17:54|0.24972
11:17:55|0.24972
11:17:56|0.24972
11:17:57|0.24972
11:17:58|0.24972
11:17:59|0.24972
11:18:00|0.24972
11:18:01|0.24972
11:18:02|0.24972
11:18:04|0.24972
11:18:05|0.24972
11:18:06|0.24972
11:18:07|0.24972
11:18:09|0.24972
11:18:09|0.24972
11:18:10|0.24972
11:18:12|0.24972
11:18:12|0.24972
11:18:14|0.24972
11:18:14|0.24972
11:18:15|0.2504
11:18:17|0.2504
11:18:17|0.2504
11:18:18|0.2504
11:18:20|0.2504
11:18:20|0.2504
11:18:23|0.2504
11:18:24|0.2504
11:18:25|0.25101
11:18:26|0.25101
11:18:27|0.25101
11:18:28|0.25101
11:18:29|0.25101
11:18:30|0.25101
11:18:31|0.25101
11:18:32|0.25101
11:18:33|0.25101
11:18:34|0.25101
11:18:35|0.25101
11:18:36|0.25101
11:18:37|0.25101
11:18:38|0.25101
11:18:39|0.25101
11:18:40|0.25101
11:18:41|0.25101
11:18:42|0.25101
11:18:43|0.25101
11:18:44|0.25101
11:18:45|0.25101
11:18:46|0.25101
11:18:47|0.25101
11:18:48|0.25101
11:18:49|0.25101
11:18:50|0.25101
11:18:51|0.25101
11:18:52|0.25101
11:18:53|0.25101
11:18:54|0.25101
11:18:56|0.25101
11:18:56|0.25101
11:18:57|0.25101
11:18:59|0.25102
11:19:00|0.25102
11:19:01|0.25102
11:19:03|0.25102
11:19:04|0.25102
11:19:04|0.25102
11:19:06|0.25189
11:19:07|0.25189
11:19:09|0.25189
11:19:10|0.25189
11:19:11|0.25189
11:19:12|0.25189
11:19:13|0.25189
11:19:14|0.25189
11:19:14|0.25189
11:19:16|0.25189
11:19:17|0.25189
11:19:19|0.25189
11:19:20|0.25189
11:19:21|0.25189
11:19:23|0.25254
11:19:23|0.25258
11:19:24|0.25258
11:19:25|0.25258
11:19:26|0.25258
11:19:27|0.25258
11:19:28|0.25258
11:19:29|0.25258
11:19:30|0.25258
11:19:31|0.25258
11:19:32|0.25258
11:19:33|0.25258
11:19:35|0.25261
11:19:36|0.25261
11:19:37|0.25261
11:19:39|0.25261
11:19:40|0.25261
11:19:41|0.25261
11:19:42|0.25261
11:19:42|0.25261
11:19:44|0.25261
11:19:44|0.25261
11:19:46|0.25261
11:19:47|0.25261
11:19:48|0.25144
11:19:49|0.2512
11:19:50|0.25182
11:19:50|0.25182
11:19:52|0.25182
11:19:53|0.25182
11:19:53|0.25182
11:19:54|0.25182
11:19:55|0.25262
11:19:56|0.25262
11:19:58|0.25262
11:19:58|0.25262
11:19:59|0.25262
11:20:01|0.25262
11:20:03|0.25262
11:20:04|0.25262
11:20:05|0.2527
11:20:05|0.2527
11:20:08|0.2527
11:20:09|0.2527
11:20:10|0.2527
11:20:11|0.2527
11:20:12|0.2527
11:20:13|0.2527
11:20:14|0.2527
11:20:16|0.2527
11:20:18|0.2527
11:20:19|0.2527
11:20:20|0.2527
11:20:22|0.25157
11:20:22|0.25157
11:20:23|0.25157
11:20:24|0.25201
11:20:26|0.25201
11:20:27|0.25201
11:20:28|0.25201
11:20:28|0.25201
11:20:30|0.25201
11:20:30|0.25201
11:20:31|0.25201
11:20:33|0.25201
11:20:34|0.25201
11:20:35|0.25201
11:20:36|0.25201
11:20:37|0.25201
11:20:38|0.25201
11:20:38|0.25205
11:20:41|0.25205
11:20:41|0.25205
11:20:42|0.25205
11:20:43|0.25194
11:20:44|0.25194
11:20:45|0.25194
11:20:47|0.25194
11:20:47|0.25194
11:20:48|0.25194
11:20:49|0.25194
11:20:50|0.25203
11:20:51|0.25203
11:20:52|0.25203
11:20:53|0.25203
11:20:54|0.25203
11:20:55|0.25203
11:20:56|0.25203
11:20:57|0.25203
11:20:58|0.25203
11:20:59|0.25203
11:21:00|0.25203
11:21:01|0.25203
11:21:03|0.25203
11:21:04|0.25203
11:21:06|0.25203
11:21:07|0.25203
11:21:08|0.25203
11:21:08|0.25203
11:21:11|0.25205
11:21:12|0.25205
11:21:13|0.25205
11:21:14|0.25205
11:21:15|0.25205
11:21:16|0.25205
11:21:18|0.25205
11:21:19|0.25205
11:21:20|0.25205
11:21:22|0.25205
11:21:23|0.25205
11:21:24|0.25205
11:21:26|0.25205
11:21:26|0.25205
11:21:28|0.25205
11:21:29|0.25205
11:21:30|0.25205
11:21:31|0.25205
11:21:32|0.25205
11:21:33|0.25205
11:21:34|0.25205
11:21:35|0.25205
11:21:36|0.25205
11:21:37|0.25205
11:21:38|0.25205
11:21:39|0.25205
11:21:40|0.25205
11:21:41|0.25205
11:21:42|0.25205
11:21:43|0.25205
11:21:44|0.25205
11:21:45|0.25205
11:21:46|0.2527
11:21:47|0.2527
11:21:48|0.2527
11:21:49|0.2527
11:21:50|0.2527
11:21:51|0.2527
11:21:52|0.2527
11:21:53|0.2527
11:21:54|0.2527
11:21:55|0.25282
11:21:56|0.25282
11:21:57|0.25282
11:21:58|0.25282
11:21:59|0.25282
11:22:00|0.25282
11:22:01|0.25282
11:22:02|0.25282
11:22:03|0.25282
11:22:05|0.25282
11:22:06|0.25282
11:22:07|0.25298
11:22:08|0.25298
11:22:09|0.25298
11:22:10|0.25298
11:22:11|0.25298
11:22:11|0.25298
11:22:12|0.25298
11:22:14|0.25298
11:22:15|0.25298
11:22:15|0.25298
11:22:16|0.25298
11:22:18|0.25298
11:22:19|0.25298
11:22:19|0.25298
11:22:21|0.25298
11:22:21|0.25298
11:22:24|0.25298
11:22:24|0.25298
11:22:25|0.25298
11:22:27|0.25298
11:22:27|0.25298
11:22:28|0.25298
11:22:29|0.25298
11:22:30|0.25298
11:22:31|0.25298
11:22:32|0.25298
11:22:33|0.25298
11:22:35|0.25184
11:22:35|0.25184
11:22:36|0.25184
11:22:37|0.25184
11:22:38|0.25184
11:22:39|0.25184
11:22:40|0.25184
11:22:41|0.25184
11:22:42|0.25184
11:22:43|0.25184
11:22:44|0.25184
11:22:45|0.25184
11:22:46|0.25184
11:22:47|0.25184
11:22:48|0.25184
11:22:49|0.25184
11:22:50|0.25184
11:22:51|0.25184
11:22:52|0.25184
11:22:53|0.25184
11:22:54|0.25184
11:22:55|0.25184
11:22:56|0.25184
11:22:57|0.25184
11:22:58|0.25184
11:22:59|0.25184
11:23:00|0.25184
11:23:01|0.25241
11:23:02|0.25241
11:23:03|0.25241
11:23:04|0.25241
11:23:06|0.25241
11:23:07|0.25241
11:23:09|0.25279
11:23:09|0.25279
11:23:12|0.25279
11:23:12|0.25279
11:23:14|0.25279
11:23:15|0.25279
11:23:16|0.25279
11:23:17|0.25279
11:23:19|0.25319
11:23:21|0.25319
11:23:22|0.25319
11:23:24|0.25333
11:23:24|0.25333
11:23:25|0.25333
11:23:26|0.25333
11:23:28|0.25388
11:23:29|0.25395
11:23:30|0.25395
11:23:32|0.25395
11:23:32|0.25395
11:23:33|0.254
11:23:34|0.254
11:23:35|0.25402
11:23:36|0.25402
11:23:37|0.25402
11:23:38|0.25402
11:23:39|0.25402
11:23:40|0.25427
11:23:41|0.25427
11:23:42|0.25427
11:23:43|0.25427
11:23:44|0.25434
11:23:45|0.25522
11:23:46|0.25522
11:23:47|0.25522
11:23:48|0.25522
11:23:50|0.25522
11:23:50|0.25577
11:23:51|0.25593
11:23:52|0.25642
11:23:53|0.25655
11:23:54|0.2562
11:23:55|0.2562
11:23:56|0.2562
11:23:57|0.2562
11:23:58|0.2562
11:23:59|0.2562
11:24:00|0.2562
11:24:01|0.2562
11:24:02|0.2562
11:24:03|0.2562
11:24:04|0.2562
11:24:05|0.2562
11:24:06|0.2562
11:24:08|0.2562
11:24:09|0.2562
11:24:10|0.2562
11:24:12|0.2562
11:24:12|0.25573
11:24:14|0.25573
11:24:15|0.25573
11:24:15|0.25573
11:24:17|0.25573
11:24:18|0.25573
11:24:19|0.25573
11:24:20|0.25573
11:24:21|0.25573
11:24:23|0.25573
11:24:25|0.25573
11:24:26|0.25573
11:24:27|0.25573
11:24:28|0.25573
11:24:28|0.25573
11:24:30|0.25573
11:24:31|0.25573
11:24:31|0.25573
11:24:32|0.25573
11:24:35|0.25573
11:24:36|0.25573
11:24:36|0.25573
11:24:37|0.25573
11:24:39|0.25573
11:24:39|0.25573
11:24:41|0.25573
11:24:41|0.25573
11:24:42|0.25573
11:24:43|0.25573
11:24:44|0.25573
11:24:46|0.25573
11:24:47|0.25573
11:24:48|0.25529
11:24:49|0.25518
11:24:50|0.25518
11:24:51|0.25518
11:24:52|0.25518
11:24:53|0.25518
11:24:54|0.25518
11:24:55|0.25518
11:24:56|0.25518
11:24:57|0.25518
11:24:58|0.25518
11:24:59|0.25518
11:25:00|0.25518
11:25:01|0.25518
11:25:02|0.25518
11:25:03|0.25518
11:25:04|0.25518
11:25:05|0.25518
11:25:06|0.25518
11:25:07|0.25518
11:25:09|0.25518
11:25:10|0.25518
11:25:11|0.25518
11:25:12|0.25518
11:25:13|0.25518
11:25:14|0.25518
11:25:15|0.25518
11:25:16|0.25518
11:25:17|0.25518
11:25:18|0.25518
11:25:19|0.25518
11:25:20|0.25518
11:25:21|0.25518
11:25:22|0.25518
11:25:23|0.25518
11:25:24|0.25518
11:25:25|0.25518
11:25:26|0.25518
11:25:28|0.25518
11:25:29|0.25518
11:25:29|0.25518
11:25:31|0.25518
11:25:32|0.25518
11:25:34|0.25518
11:25:35|0.25518
11:25:36|0.25518
11:25:37|0.25518
11:25:38|0.25518
11:25:39|0.25518
11:25:39|0.25518
11:25:41|0.25518
11:25:42|0.25518
11:25:42|0.25518
11:25:44|0.25518
11:25:45|0.25518
11:25:45|0.25518
11:25:47|0.25464
11:25:48|0.25416
11:25:49|0.25416
11:25:51|0.25416
11:25:51|0.25413
11:25:52|0.25413
11:25:53|0.25413
11:25:54|0.25413
11:25:55|0.25413
11:25:56|0.25404
11:25:57|0.25404
11:25:58|0.25404
11:25:59|0.25404
11:26:00|0.25404
11:26:02|0.25404
11:26:03|0.25404
11:26:03|0.25404
11:26:04|0.25404
11:26:06|0.25404
11:26:06|0.25404
11:26:07|0.25404
11:26:09|0.25404
11:26:10|0.25404
11:26:12|0.25404
11:26:13|0.25404
11:26:14|0.25404
11:26:16|0.25404
11:26:16|0.25404
11:26:17|0.25404
11:26:20|0.25404
11:26:20|0.25404
11:26:21|0.25404
11:26:22|0.25404
11:26:23|0.25404
11:26:25|0.25404
11:26:25|0.25404
11:26:27|0.25404
11:26:28|0.25404
11:26:29|0.25404
11:26:30|0.25404
11:26:32|0.25404
11:26:33|0.25404
11:26:34|0.25404
11:26:34|0.25404
11:26:35|0.25404
11:26:37|0.25404
11:26:38|0.25404
11:26:39|0.25452
11:26:40|0.25452
11:26:41|0.25452
11:26:41|0.25452
11:26:43|0.25452
11:26:44|0.25452
11:26:45|0.25452
11:26:45|0.25452
11:26:46|0.25452
11:26:48|0.25452
11:26:48|0.25452
11:26:49|0.25452
11:26:51|0.25452
11:26:52|0.25452
11:26:53|0.25452
11:26:54|0.25452
11:26:55|0.25452
11:26:56|0.25452
11:26:57|0.25452
11:26:58|0.25452
11:26:58|0.25452
11:27:01|0.25452
11:27:01|0.25452
11:27:02|0.25452
11:27:03|0.25452
11:27:04|0.25452
11:27:05|0.25452
11:27:06|0.25452
11:27:07|0.25452
11:27:08|0.25452
11:27:11|0.25452
11:27:11|0.25452
11:27:13|0.25452
11:27:14|0.25452
11:27:15|0.25452
11:27:16|0.25452
11:27:17|0.25452
11:27:18|0.25452
11:27:19|0.25452
11:27:20|0.25452
11:27:22|0.25452
11:27:23|0.25455
11:27:24|0.25455
11:27:25|0.25455
11:27:25|0.25455
11:27:27|0.25455
11:27:27|0.25455
11:27:29|0.25455
11:27:30|0.25455
11:27:32|0.25455
11:27:32|0.25455
11:27:34|0.25455
11:27:34|0.25455
11:27:35|0.25455
11:27:37|0.25455
11:27:38|0.25455
11:27:39|0.25455
11:27:40|0.25455
11:27:40|0.25455
11:27:41|0.25455
11:27:43|0.25455
11:27:44|0.25455
11:27:44|0.25455
11:27:46|0.25455
11:27:46|0.25455
11:27:48|0.25338
11:27:49|0.25333
11:27:49|0.25333
11:27:50|0.25333
11:27:52|0.25333
11:27:53|0.25333
11:27:53|0.25333
11:27:55|0.25333
11:27:56|0.25333
11:27:57|0.25333
11:27:58|0.25333
11:27:59|0.25333
11:27:59|0.25333
11:28:01|0.25333
11:28:01|0.25333
11:28:02|0.25333
11:28:03|0.25333
11:28:05|0.25333
11:28:06|0.25333
11:28:06|0.25333
11:28:08|0.25333
11:28:09|0.25333
11:28:10|0.25333
11:28:11|0.25333
11:28:12|0.25333
11:28:14|0.25333
11:28:14|0.25333
11:28:16|0.25333
11:28:18|0.25333
11:28:19|0.25333
11:28:20|0.25333
11:28:21|0.25333
11:28:22|0.25333
11:28:24|0.25333
11:28:25|0.25419
11:28:26|0.25419
11:28:27|0.25419
11:28:29|0.25419
11:28:31|0.25419
11:28:31|0.25419
11:28:34|0.25419
11:28:34|0.25419
11:28:35|0.25419
11:28:36|0.25419
11:28:37|0.25419
11:28:38|0.25419
11:28:39|0.25419
11:28:40|0.25419
11:28:41|0.25419
11:28:42|0.25419
11:28:43|0.25419
11:28:45|0.25419
11:28:46|0.25419
11:28:47|0.25419
11:28:48|0.25419
11:28:49|0.25419
11:28:50|0.25419
11:28:51|0.25419
11:28:52|0.25419
11:28:53|0.25419
11:28:54|0.25419
11:28:55|0.25419
11:28:56|0.25419
11:28:57|0.25419
11:28:58|0.25419
11:28:59|0.25419
11:29:00|0.25312
11:29:01|0.25312
11:29:02|0.25312
11:29:03|0.25312
11:29:04|0.25312
11:29:05|0.25312
11:29:06|0.25312
11:29:07|0.25312
11:29:08|0.25312
11:29:09|0.25312
11:29:10|0.25312
11:29:11|0.25312
11:29:13|0.25312
11:29:15|0.25312
11:29:16|0.25312
11:29:17|0.25312
11:29:19|0.25312
11:29:20|0.25312
11:29:21|0.25323
11:29:21|0.25323
11:29:23|0.25323
11:29:23|0.25323
11:29:25|0.25323
11:29:26|0.25323
11:29:27|0.25323
11:29:29|0.25323
11:29:30|0.25323
11:29:30|0.25323
11:29:32|0.25323
11:29:33|0.25323
11:29:34|0.25323
11:29:35|0.25323
11:29:36|0.25323
11:29:37|0.25323
11:29:38|0.25323
11:29:39|0.25323
11:29:40|0.25323
11:29:41|0.25323
11:29:42|0.25323
11:29:43|0.25323
11:29:44|0.25323
11:29:45|0.25323
11:29:46|0.25323
11:29:46|0.25323
11:29:48|0.25323
11:29:49|0.25323
11:29:49|0.25323
11:29:51|0.25323
11:29:52|0.25323
11:29:53|0.25323
11:29:55|0.25323
11:29:56|0.25323
11:29:56|0.25323
11:29:57|0.25323
11:29:58|0.25323
11:30:00|0.25323
11:30:00|0.25323
11:30:02|0.25323
11:30:03|0.25323
11:30:04|0.25323
11:30:05|0.25323
11:30:06|0.25323
11:30:07|0.25323
11:30:08|0.25323
11:30:09|0.25323
11:30:10|0.25323
11:30:11|0.25323
11:30:13|0.25323
11:30:15|0.25323
11:30:17|0.25323
11:30:18|0.25323
11:30:19|0.25323
11:30:20|0.25323
11:30:21|0.25323
11:30:22|0.25323
11:30:24|0.25323
11:30:25|0.25323
11:30:26|0.25323
11:30:27|0.25323
11:30:29|0.25323
11:30:30|0.25323
11:30:30|0.25323
11:30:32|0.25323
11:30:33|0.25323
11:30:34|0.25323
11:30:34|0.25323
11:30:36|0.25323
11:30:37|0.25323
11:30:38|0.25323
11:30:39|0.25323
11:30:40|0.25323
11:30:41|0.25323
11:30:42|0.25323
11:30:43|0.25409
11:30:44|0.25409
11:30:45|0.25409
11:30:46|0.25409
11:30:47|0.25409
11:30:48|0.25409
11:30:49|0.25409
11:30:50|0.25409
11:30:51|0.25409
11:30:52|0.25409
11:30:53|0.25427
11:30:54|0.25427
11:30:54|0.25427
11:30:56|0.25427
11:30:57|0.25427
11:30:58|0.25427
11:30:59|0.25427
11:31:00|0.25427
11:31:01|0.25427
11:31:02|0.25427
11:31:02|0.25427
11:31:04|0.25427
11:31:05|0.25427
11:31:05|0.25427
11:31:07|0.25392
11:31:08|0.25392
11:31:09|0.25392
11:31:10|0.25392
11:31:11|0.25392
11:31:12|0.25392
11:31:13|0.25392
11:31:15|0.25392
11:31:16|0.25392
11:31:18|0.25392
11:31:19|0.25392
11:31:20|0.25392
11:31:21|0.25392
11:31:22|0.25392
11:31:23|0.25392
11:31:24|0.25392
11:31:26|0.25392
11:31:27|0.25392
11:31:27|0.25392
11:31:29|0.25392
11:31:29|0.25392
11:31:32|0.25392
11:31:32|0.25392
11:31:33|0.25392
11:31:35|0.25392
11:31:35|0.25392
11:31:37|0.25392
11:31:38|0.25392
11:31:38|0.25392
11:31:39|0.25392
11:31:40|0.25392
11:31:42|0.25392
11:31:43|0.25463
11:31:44|0.25463
11:31:46|0.25463
11:31:47|0.25463
11:31:48|0.25463
11:31:48|0.25473
11:31:50|0.25473
11:31:50|0.25473
11:31:52|0.25473
11:31:52|0.25473
11:31:54|0.25473
11:31:54|0.25473
11:31:56|0.25473
11:31:57|0.25473
11:31:58|0.25473
11:31:59|0.25473
11:32:00|0.25473
11:32:01|0.25473
11:32:02|0.25473
11:32:03|0.25473
11:32:04|0.25473
11:32:05|0.25473
11:32:05|0.25473
11:32:07|0.25473
11:32:08|0.25473
11:32:09|0.25473
11:32:10|0.25473
11:32:11|0.25473
11:32:12|0.25473
11:32:13|0.25473
11:32:14|0.25473
11:32:16|0.25473
11:32:18|0.25473
11:32:18|0.25473
11:32:20|0.25473
11:32:21|0.25473
11:32:22|0.25473
11:32:23|0.25473
11:32:25|0.25474
11:32:26|0.25474
11:32:27|0.25474
11:32:29|0.25474
11:32:29|0.25474
11:32:31|0.25474
11:32:32|0.25474
11:32:33|0.25474
11:32:34|0.25474
11:32:35|0.25474
11:32:36|0.25474
11:32:37|0.25474
11:32:38|0.25474
11:32:38|0.25474
11:32:40|0.25474
11:32:40|0.25474
11:32:41|0.25487
11:32:43|0.25487
11:32:43|0.25487
11:32:45|0.25487
11:32:45|0.25487
11:32:46|0.25487
11:32:48|0.25487
11:32:49|0.25487
11:32:49|0.25487
11:32:51|0.25487
11:32:51|0.25487
11:32:53|0.25487
11:32:53|0.25492
11:32:54|0.25494
11:32:56|0.25494
11:32:57|0.25494
11:32:58|0.25494
11:32:59|0.25494
11:33:01|0.25494
11:33:01|0.25477
11:33:03|0.25439
11:33:03|0.25439
11:33:04|0.25439
11:33:05|0.25439
11:33:07|0.25439
11:33:07|0.25439
11:33:08|0.25439
11:33:09|0.25439
11:33:10|0.25439
11:33:11|0.25439
11:33:12|0.25439
11:33:13|0.25439
11:33:14|0.25439
11:33:15|0.25498
11:33:16|0.25498
11:33:18|0.25498
11:33:18|0.25498
11:33:19|0.25498
11:33:20|0.25498
11:33:21|0.25515
11:33:22|0.25515
11:33:23|0.25515
11:33:24|0.25515
11:33:25|0.25515
11:33:27|0.25515
11:33:28|0.25515
11:33:29|0.25515
11:33:30|0.25515
11:33:31|0.25515
11:33:32|0.25515
11:33:33|0.25515
11:33:34|0.25515
11:33:35|0.25515
11:33:36|0.25515
11:33:37|0.25515
11:33:38|0.25515
11:33:39|0.25515
11:33:40|0.25515
11:33:41|0.25515
11:33:42|0.25515
11:33:43|0.25515
11:33:44|0.25515
11:33:45|0.25515
11:33:46|0.25515
11:33:47|0.25515
11:33:48|0.25515
11:33:49|0.25515
11:33:51|0.25508
11:33:52|0.25508
11:33:53|0.25508
11:33:53|0.25508
11:33:55|0.25508
11:33:56|0.25508
11:33:57|0.25508
11:33:57|0.25508
11:34:00|0.25508
11:34:00|0.25508
11:34:02|0.25508
11:34:03|0.25508
11:34:05|0.25508
11:34:05|0.25508
11:34:06|0.25508
11:34:08|0.25508
11:34:08|0.25508
11:34:09|0.25508
11:34:10|0.25508
11:34:11|0.25508
11:34:12|0.25508
11:34:13|0.25488
11:34:14|0.25488
11:34:15|0.25488
11:34:17|0.25488
11:34:18|0.25488
11:34:20|0.25488
11:34:21|0.25488
11:34:22|0.25488
11:34:23|0.25488
11:34:23|0.25488
11:34:25|0.25488
11:34:26|0.25488
11:34:27|0.25488
11:34:28|0.25488
11:34:29|0.25488
11:34:30|0.25488
11:34:31|0.25488
11:34:33|0.25488
11:34:33|0.25488
11:34:35|0.25488
11:34:35|0.25488
11:34:36|0.25488
11:34:38|0.25488
11:34:38|0.25488
11:34:41|0.25488
11:34:41|0.25488
11:34:42|0.2543
11:34:43|0.2543
11:34:45|0.2543
11:34:46|0.2543
11:34:46|0.2543
11:34:47|0.2543
11:34:48|0.2543
11:34:49|0.2543
11:34:50|0.2543
11:34:51|0.2543
11:34:52|0.2543
11:34:53|0.2543
11:34:54|0.2543
11:34:55|0.2543
11:34:56|0.2543
11:34:58|0.2543
11:34:59|0.2543
11:35:00|0.2543
11:35:01|0.2543
11:35:02|0.2543
11:35:03|0.2543
11:35:04|0.2543
11:35:05|0.2543
11:35:06|0.2543
11:35:07|0.2543
11:35:08|0.2543
11:35:10|0.2543
11:35:11|0.2543
11:35:11|0.2543
11:35:13|0.2543
11:35:14|0.2543
11:35:15|0.2543
11:35:16|0.2543
11:35:16|0.2543
11:35:19|0.2543
11:35:19|0.2543
11:35:21|0.2543
11:35:22|0.2543
11:35:23|0.2543
11:35:24|0.2543
11:35:25|0.2543
11:35:26|0.2543
11:35:28|0.2543
11:35:29|0.2543
11:35:30|0.2543
11:35:31|0.2543
11:35:32|0.2543
11:35:33|0.2543
11:35:35|0.2543
11:35:35|0.2543
11:35:36|0.25495
11:35:38|0.25495
11:35:39|0.25495
11:35:39|0.25495
11:35:40|0.25495
11:35:42|0.25495
11:35:44|0.25495
11:35:44|0.25495
11:35:45|0.25495
11:35:47|0.25495
11:35:48|0.25495
11:35:49|0.25495
11:35:50|0.25495
11:35:51|0.25495
11:35:52|0.25495
11:35:53|0.25495
11:35:54|0.25495
11:35:55|0.25495
11:35:56|0.25495
11:35:57|0.25495
11:35:58|0.25495
11:35:59|0.25495
11:36:00|0.25495
11:36:01|0.25495
11:36:02|0.25495
11:36:03|0.25495
11:36:04|0.25495
11:36:05|0.25495
11:36:06|0.25495
11:36:07|0.25495
11:36:08|0.25495
11:36:09|0.25495
11:36:10|0.25495
11:36:11|0.25495
11:36:12|0.25538
11:36:13|0.25538
11:36:14|0.25538
11:36:16|0.25538
11:36:17|0.25581
11:36:18|0.25581
11:36:20|0.25581
11:36:21|0.25581
11:36:23|0.25581
11:36:24|0.25581
11:36:25|0.25581
11:36:27|0.25581
11:36:27|0.25581
11:36:28|0.25581
11:36:29|0.25581
11:36:31|0.25581
11:36:32|0.25618
11:36:33|0.25618
11:36:34|0.25618
11:36:35|0.25618
11:36:36|0.25618
11:36:37|0.25618
11:36:38|0.25618
11:36:39|0.25618
11:36:40|0.25618
11:36:41|0.25618
11:36:42|0.25618
11:36:43|0.25618
11:36:44|0.25618
11:36:45|0.25618
11:36:46|0.25618
11:36:47|0.25618
11:36:48|0.25618
11:36:49|0.25618
11:36:50|0.25618
11:36:51|0.25618
11:36:52|0.25618
11:36:53|0.25618
11:36:54|0.25618
11:36:55|0.25618
11:36:56|0.25618
11:36:57|0.25618
11:36:58|0.25618
11:36:59|0.25618
11:37:00|0.25618
11:37:01|0.25618
11:37:02|0.25618
11:37:03|0.25618
11:37:04|0.25618
11:37:05|0.25618
11:37:06|0.25618
11:37:07|0.25618
11:37:08|0.25618
11:37:09|0.25618
11:37:10|0.25615
11:37:11|0.25615
11:37:12|0.25615
11:37:13|0.25614
11:37:14|0.25614
11:37:15|0.25614
11:37:16|0.25614
11:37:17|0.25642
11:37:18|0.25642
11:37:19|0.25642
11:37:20|0.25642
11:37:21|0.2558
11:37:22|0.2558
11:37:23|0.2558
11:37:24|0.2558
11:37:26|0.2558
11:37:27|0.2558
11:37:28|0.2558
11:37:29|0.2558
11:37:31|0.2558
11:37:31|0.2558
11:37:33|0.2558
11:37:34|0.2558
11:37:35|0.2558
11:37:36|0.2558
11:37:36|0.2558
11:37:38|0.2558
11:37:39|0.2558
11:37:40|0.2558
11:37:40|0.2558
11:37:42|0.2558
11:37:43|0.2558
11:37:44|0.25688
11:37:45|0.25688
11:37:45|0.2569
11:37:47|0.2569
11:37:48|0.2569
11:37:48|0.2569
11:37:49|0.2569
11:37:51|0.2569
11:37:51|0.2569
11:37:52|0.2569
11:37:54|0.2569
11:37:54|0.2569
11:37:57|0.25644
11:37:57|0.25628
11:37:59|0.25628
11:37:59|0.25628
11:38:01|0.25641
11:38:02|0.2569
11:38:03|0.2569
11:38:04|0.25718
11:38:05|0.25731
11:38:06|0.25731
11:38:07|0.25731
11:38:08|0.25731
11:38:09|0.25731
11:38:10|0.25731
11:38:11|0.25731
11:38:12|0.2564
11:38:13|0.2564
11:38:14|0.2564
11:38:15|0.2564
11:38:16|0.2564
11:38:17|0.2564
11:38:18|0.2564
11:38:19|0.2564
11:38:20|0.2564
11:38:22|0.2564
11:38:24|0.2564
11:38:26|0.25691
11:38:27|0.25691
11:38:28|0.25691
11:38:29|0.25691
11:38:30|0.25573
11:38:32|0.25573
11:38:33|0.25573
11:38:34|0.25573
11:38:36|0.25573
11:38:37|0.25573
11:38:38|0.25573
11:38:39|0.25573
11:38:41|0.25573
11:38:42|0.25573
11:38:42|0.25573
11:38:43|0.25573
11:38:44|0.25573
11:38:46|0.25573
11:38:47|0.25573
11:38:48|0.25573
11:38:49|0.25573
11:38:50|0.25573
11:38:51|0.25573
11:38:52|0.25573
11:38:53|0.257
11:38:54|0.257
11:38:55|0.25769
11:38:56|0.25776
11:38:57|0.25776
11:38:58|0.25776
11:38:59|0.25776
11:39:00|0.25776
11:39:01|0.25776
11:39:02|0.25776
11:39:03|0.25776
11:39:04|0.25776
11:39:05|0.25776
11:39:06|0.25776
11:39:07|0.25776
11:39:08|0.25776
11:39:09|0.25776
11:39:10|0.25776
11:39:11|0.25776
11:39:13|0.25776
11:39:14|0.25776
11:39:14|0.25776
11:39:17|0.25776
11:39:18|0.25776
11:39:18|0.25776
11:39:19|0.25776
11:39:20|0.25776
11:39:22|0.25776
11:39:24|0.25776
11:39:25|0.25776
11:39:27|0.25776
11:39:28|0.25776
11:39:29|0.25776
11:39:30|0.25776
11:39:31|0.25776
11:39:33|0.25776
11:39:33|0.25776
11:39:35|0.25776
11:39:37|0.25776
11:39:38|0.25776
11:39:38|0.25776
11:39:39|0.25776
11:39:41|0.25776
11:39:41|0.25776
11:39:42|0.25776
11:39:43|0.25776
11:39:44|0.25776
11:39:45|0.25776
11:39:46|0.25792
11:39:48|0.25776
11:39:49|0.25776
11:39:50|0.25776
11:39:50|0.25776
11:39:51|0.25776
11:39:53|0.25776
11:39:53|0.25776
11:39:55|0.25776
11:39:56|0.25776
11:39:57|0.25776
11:39:58|0.25776
11:39:58|0.25776
11:40:00|0.25776
11:40:01|0.25776
11:40:02|0.25776
11:40:02|0.25776
11:40:04|0.25776
11:40:05|0.25776
11:40:06|0.25776
11:40:07|0.25776
11:40:08|0.25776
11:40:09|0.25922
11:40:09|0.25922
11:40:11|0.25922
11:40:12|0.25922
11:40:13|0.25922
11:40:14|0.25836
11:40:15|0.25836
11:40:15|0.25836
11:40:17|0.25836
11:40:18|0.25836
11:40:19|0.25836
11:40:20|0.25836
11:40:20|0.25836
11:40:21|0.25836
11:40:24|0.25836
11:40:25|0.25836
11:40:27|0.25836
11:40:29|0.25836
11:40:30|0.25836
11:40:32|0.25836
11:40:32|0.25836
11:40:33|0.25836
11:40:35|0.25836
11:40:36|0.25836
11:40:37|0.25853
11:40:38|0.25853
11:40:39|0.25853
11:40:41|0.25853
11:40:42|0.25853
11:40:43|0.25853
11:40:43|0.25853
11:40:45|0.25853
11:40:46|0.25853
11:40:47|0.25853
11:40:48|0.25853
11:40:49|0.25853
11:40:50|0.25853
11:40:51|0.25853
11:40:52|0.25853
11:40:53|0.25853
11:40:55|0.25853
11:40:56|0.25853
11:40:57|0.25853
11:40:57|0.25853
11:41:00|0.25853
11:41:01|0.25853
11:41:01|0.25853
11:41:03|0.25853
11:41:05|0.25853
11:41:05|0.25853
11:41:06|0.25853
11:41:07|0.25853
11:41:08|0.25853
11:41:09|0.25853
11:41:10|0.25853
11:41:11|0.25853
11:41:12|0.25853
11:41:13|0.25853
11:41:14|0.25853
11:41:16|0.25853
11:41:17|0.25853
11:41:18|0.25853
11:41:20|0.25853
11:41:21|0.25853
11:41:22|0.25853
11:41:23|0.25853
11:41:25|0.25853
11:41:26|0.25853
11:41:28|0.25853
11:41:30|0.25853
11:41:32|0.25853
11:41:32|0.25853
11:41:33|0.25853
11:41:34|0.25853
11:41:35|0.25853
11:41:36|0.25853
11:41:37|0.25853
11:41:39|0.25853
11:41:39|0.25853
11:41:40|0.25853
11:41:41|0.25853
11:41:43|0.25853
11:41:44|0.25853
11:41:45|0.25853
11:41:46|0.25853
11:41:47|0.25853
11:41:48|0.25853
11:41:49|0.25853
11:41:50|0.25853
11:41:52|0.25853
11:41:53|0.25853
11:41:54|0.25853
11:41:55|0.25853
11:41:56|0.25853
11:41:56|0.25853
11:41:58|0.25853
11:41:59|0.25853
11:42:00|0.25853
11:42:01|0.25853
11:42:02|0.25853
11:42:03|0.25853
11:42:04|0.25853
11:42:05|0.25853
11:42:06|0.25853
11:42:07|0.25853
11:42:08|0.25853
11:42:08|0.25853
11:42:10|0.25853
11:42:11|0.25853
11:42:12|0.25853
11:42:13|0.25853
11:42:14|0.25853
11:42:14|0.25853
11:42:16|0.25853
11:42:17|0.25853
11:42:18|0.25853
11:42:19|0.25853
11:42:19|0.25853
11:42:21|0.25853
11:42:22|0.25853
11:42:22|0.25853
11:42:24|0.25853
11:42:26|0.25853
11:42:27|0.25853
11:42:29|0.25853
11:42:30|0.25853
11:42:31|0.25853
11:42:32|0.25853
11:42:34|0.2593
11:42:34|0.2593
11:42:36|0.2593
11:42:37|0.2593
11:42:38|0.2593
11:42:39|0.2593
11:42:40|0.2593
11:42:41|0.25945
11:42:42|0.25892
11:42:43|0.25892
11:42:44|0.25892
11:42:45|0.25892
11:42:46|0.25892
11:42:48|0.25892
11:42:49|0.25892
11:42:49|0.25892
11:42:50|0.25892
11:42:52|0.25892
11:42:54|0.25892
11:42:54|0.25892
11:42:55|0.25892
11:42:56|0.25892
11:42:58|0.25892
11:42:59|0.25892
11:43:00|0.25892
11:43:01|0.25892
11:43:02|0.25892
11:43:03|0.25892
11:43:04|0.25892
11:43:05|0.25892
11:43:06|0.25892
11:43:07|0.25892
11:43:08|0.25892
11:43:09|0.25892
11:43:10|0.25892
11:43:11|0.25953
11:43:12|0.25953
11:43:13|0.25953
11:43:14|0.26158
11:43:15|0.2621
11:43:16|0.2621
11:43:17|0.2621
11:43:18|0.2621
11:43:20|0.26211
11:43:20|0.26211
11:43:21|0.26223
11:43:22|0.26223
11:43:23|0.26248
11:43:24|0.26252
11:43:26|0.26259
11:43:27|0.26283
11:43:28|0.26288
11:43:29|0.26291
11:43:30|0.26292
11:43:31|0.26292
11:43:32|0.26292
11:43:33|0.263
11:43:34|0.26313
11:43:35|0.26313
11:43:36|0.26341
11:43:37|0.26341
11:43:38|0.26341
11:43:39|0.26263
11:43:40|0.26347
11:43:42|0.26347
11:43:44|0.26347
11:43:44|0.26347
11:43:46|0.26347
11:43:47|0.26347
11:43:47|0.26347
11:43:48|0.26347
11:43:49|0.26347
11:43:50|0.2639
11:43:52|0.2642
11:43:53|0.2642
11:43:54|0.2642
11:43:54|0.2642
11:43:55|0.2642
11:43:56|0.26374
11:43:57|0.26374
11:43:58|0.26374
11:43:59|0.2642
11:44:00|0.2642
11:44:02|0.2642
11:44:02|0.26424
11:44:04|0.26424
11:44:05|0.26424
11:44:05|0.26424
11:44:07|0.2642
11:44:07|0.2642
11:44:09|0.2642
11:44:09|0.2642
11:44:11|0.2642
11:44:11|0.26427
11:44:13|0.26427
11:44:15|0.26427
11:44:16|0.26443
11:44:16|0.26443
11:44:17|0.26443
11:44:19|0.26443
11:44:19|0.26443
11:44:20|0.26443
11:44:21|0.26443
11:44:22|0.26494
11:44:23|0.26494
11:44:24|0.26494
11:44:26|0.26494
11:44:26|0.26494
11:44:28|0.26494
11:44:29|0.26494
11:44:30|0.26494
11:44:31|0.26494
11:44:32|0.26494
11:44:33|0.26494
11:44:34|0.26494
11:44:35|0.26507
11:44:37|0.26507
11:44:38|0.26507
11:44:39|0.26507
11:44:40|0.26507
11:44:41|0.26507
11:44:42|0.26507
11:44:42|0.26507
11:44:44|0.26507
11:44:46|0.26507
11:44:47|0.26507
11:44:49|0.26507
11:44:49|0.26507
11:44:50|0.26507
11:44:51|0.26536
11:44:52|0.26536
11:44:54|0.26536
11:44:54|0.26536
11:44:55|0.26559
11:44:57|0.26559
11:44:57|0.2658
11:44:58|0.2658
11:44:59|0.2658
11:45:00|0.2658
11:45:01|0.2658
11:45:02|0.2658
11:45:03|0.2658
11:45:04|0.2658
11:45:05|0.2658
11:45:06|0.2658
11:45:07|0.2658
11:45:09|0.26514
11:45:09|0.26514
11:45:10|0.26514
11:45:11|0.26508
11:45:12|0.26508
11:45:13|0.26508
11:45:14|0.26508
11:45:15|0.26487
11:45:17|0.26487
11:45:18|0.26487
11:45:18|0.26487
11:45:20|0.26487
11:45:21|0.26487
11:45:21|0.26487
11:45:22|0.26487
11:45:23|0.26487
11:45:25|0.26487
11:45:25|0.2658
11:45:26|0.2658
11:45:28|0.2658
11:45:29|0.2658
11:45:31|0.26587
11:45:32|0.26588
11:45:33|0.26588
11:45:34|0.26588
11:45:35|0.26588
11:45:35|0.26588
11:45:37|0.26588
11:45:38|0.26588
11:45:39|0.26588
11:45:40|0.26536
11:45:41|0.26536
11:45:42|0.26536
11:45:44|0.26536
11:45:45|0.26536
11:45:46|0.26536
11:45:47|0.26536
11:45:47|0.26536
11:45:48|0.26536
11:45:49|0.26536
11:45:51|0.26536
11:45:53|0.26536
11:45:53|0.26536
11:45:55|0.26536
11:45:56|0.26536
11:45:57|0.26536
11:45:58|0.26536
11:45:59|0.26536
11:46:01|0.26536
11:46:02|0.26536
11:46:03|0.26519
11:46:04|0.26584
11:46:05|0.26584
11:46:06|0.26584
11:46:07|0.26584
11:46:08|0.26584
11:46:09|0.26584
11:46:11|0.26584
11:46:11|0.26584
11:46:12|0.26584
11:46:14|0.26584
11:46:16|0.26584
11:46:16|0.26584
11:46:17|0.26584
11:46:18|0.26584
11:46:19|0.26584
11:46:20|0.26584
11:46:21|0.26508
11:46:22|0.26348
11:46:23|0.26313
11:46:24|0.263
11:46:26|0.2628
11:46:26|0.2628
11:46:27|0.2628
11:46:28|0.26243
11:46:30|0.26243
11:46:30|0.26243
11:46:31|0.26243
11:46:33|0.26314
11:46:33|0.26314
11:46:34|0.26314
11:46:35|0.26314
11:46:36|0.26314
11:46:37|0.26314
11:46:38|0.26314
11:46:40|0.26314
11:46:40|0.26314
11:46:41|0.26339
11:46:42|0.26343
11:46:43|0.26343
11:46:44|0.26343
11:46:45|0.26343
11:46:47|0.26343
11:46:47|0.26343
11:46:49|0.26343
11:46:49|0.26343
11:46:50|0.26343
11:46:51|0.26343
11:46:52|0.26343
11:46:53|0.26343
11:46:54|0.26343
11:46:55|0.26343
11:46:56|0.26343
11:46:58|0.26343
11:46:58|0.26343
11:47:00|0.26343
11:47:00|0.26343
11:47:01|0.26343
11:47:03|0.26343
11:47:03|0.26343
11:47:04|0.26343
11:47:05|0.26343
11:47:06|0.26343
11:47:07|0.26343
11:47:08|0.26343
11:47:09|0.26343
11:47:11|0.26275
11:47:12|0.26237
11:47:12|0.26137
11:47:14|0.2611
11:47:15|0.2611
11:47:15|0.2611
11:47:16|0.2611
11:47:17|0.2611
11:47:19|0.26106
11:47:20|0.26106
11:47:21|0.26106
11:47:22|0.26097
11:47:23|0.26062
11:47:24|0.26056
11:47:25|0.26008
11:47:26|0.26008
11:47:27|0.26008
11:47:28|0.26008
11:47:30|0.25995
11:47:31|0.2598
11:47:31|0.25964
11:47:33|0.25931
11:47:34|0.25931
11:47:35|0.25931
11:47:36|0.25931
11:47:36|0.25998
11:47:38|0.25998
11:47:39|0.25998
11:47:40|0.25998
11:47:41|0.25998
11:47:42|0.25998
11:47:43|0.25998
11:47:45|0.25998
11:47:47|0.25998
11:47:47|0.25998
11:47:48|0.25998
11:47:50|0.25998
11:47:51|0.25998
11:47:52|0.25998
11:47:53|0.25998
11:47:54|0.26
11:47:55|0.26
11:47:56|0.26
11:47:57|0.26
11:47:58|0.26006
11:48:00|0.26006
11:48:01|0.26006
11:48:01|0.26006
11:48:02|0.26006
11:48:03|0.26006
11:48:04|0.26006
11:48:05|0.26006
11:48:06|0.26006
11:48:08|0.26006
11:48:09|0.26006
11:48:10|0.26006
11:48:11|0.26012
11:48:12|0.26012
11:48:14|0.26012
11:48:14|0.26012
11:48:15|0.26012
11:48:16|0.26012
11:48:18|0.26012
11:48:19|0.26012
11:48:20|0.26012
11:48:21|0.26012
11:48:22|0.26012
11:48:23|0.26012
11:48:25|0.26012
11:48:25|0.26012
11:48:26|0.26012
11:48:28|0.26012
11:48:28|0.26012
11:48:30|0.26012
11:48:32|0.26012
11:48:33|0.26012
11:48:34|0.26012
11:48:36|0.26012
11:48:37|0.26012
11:48:39|0.26012
11:48:40|0.26012
11:48:41|0.26012
11:48:42|0.26012
11:48:42|0.26012
11:48:43|0.26012
11:48:45|0.26012
11:48:46|0.26012
11:48:48|0.26012
11:48:48|0.26012
11:48:49|0.26012
11:48:50|0.26012
11:48:51|0.26012
11:48:52|0.26006
11:48:53|0.26006
11:48:55|0.26006
11:48:55|0.26006
11:48:56|0.26006
11:48:57|0.26006
11:48:59|0.26006
11:48:59|0.25941
11:49:00|0.25941
11:49:02|0.25941
11:49:02|0.25941
11:49:05|0.25989
11:49:06|0.25989
11:49:07|0.25989
11:49:08|0.25989
11:49:09|0.25989
11:49:10|0.25989
11:49:11|0.25989
11:49:12|0.25989
11:49:14|0.25989
11:49:14|0.25989
11:49:16|0.25989
11:49:18|0.25989
11:49:18|0.25989
11:49:20|0.25989
11:49:20|0.25989
11:49:21|0.25989
11:49:22|0.26267
11:49:23|0.26352
11:49:24|0.26352
11:49:25|0.26352
11:49:27|0.26352
11:49:27|0.26352
11:49:28|0.26352
11:49:29|0.26352
11:49:31|0.26352
11:49:32|0.26373
11:49:34|0.26427
11:49:36|0.26427
11:49:36|0.26427
11:49:37|0.26427
11:49:38|0.26427
11:49:39|0.26427
11:49:40|0.26427
11:49:42|0.26427
11:49:43|0.26427
11:49:43|0.26478
11:49:45|0.26478
11:49:46|0.26478
11:49:46|0.26478
11:49:48|0.26478
11:49:50|0.26484
11:49:51|0.26484
11:49:51|0.26484
11:49:53|0.26484
11:49:54|0.26484
11:49:55|0.26484
11:49:56|0.26484
11:49:57|0.26417
11:49:58|0.26417
11:49:59|0.26417
11:50:00|0.26417
11:50:01|0.26417
11:50:02|0.26417
11:50:03|0.26417
11:50:04|0.26417
11:50:05|0.26417
11:50:07|0.26417
11:50:08|0.26417
11:50:09|0.26417
11:50:11|0.26417
11:50:11|0.26417
11:50:12|0.26417
11:50:14|0.26417
11:50:14|0.26417
11:50:15|0.26417
11:50:16|0.26417
11:50:17|0.26417
11:50:20|0.26417
11:50:20|0.26417
11:50:21|0.26417
11:50:22|0.26417
11:50:23|0.26417
11:50:24|0.26386
11:50:25|0.26386
11:50:26|0.26386
11:50:27|0.26386
11:50:28|0.26386
11:50:29|0.26386
11:50:30|0.26386
11:50:31|0.26364
11:50:32|0.26347
11:50:34|0.26347
11:50:36|0.26347
11:50:37|0.2628
11:50:38|0.2628
11:50:40|0.2628
11:50:41|0.2628
11:50:42|0.2628
11:50:44|0.2628
11:50:44|0.26237
11:50:45|0.26237
11:50:48|0.26237
11:50:48|0.26237
11:50:50|0.26237
11:50:51|0.26237
11:50:52|0.26237
11:50:53|0.26237
11:50:54|0.26237
11:50:55|0.26332
11:50:56|0.26332
11:50:57|0.26389
11:50:58|0.26389
11:50:59|0.26389
11:51:00|0.264
11:51:01|0.26478
11:51:03|0.266
11:51:03|0.266
11:51:05|0.266
11:51:06|0.266
11:51:06|0.266
11:51:08|0.266
11:51:09|0.266
11:51:10|0.266
11:51:12|0.26602
11:51:14|0.26602
11:51:14|0.26602
11:51:15|0.26602
11:51:16|0.26602
11:51:17|0.26602
11:51:18|0.26608
11:51:19|0.26608
11:51:20|0.26608
11:51:21|0.26608
11:51:22|0.26608
11:51:23|0.26608
11:51:24|0.26608
11:51:25|0.26662
11:51:26|0.26662
11:51:27|0.26662
11:51:28|0.26662
11:51:29|0.26662
11:51:30|0.26662
11:51:31|0.26662
11:51:32|0.26686
11:51:34|0.2671
11:51:35|0.26712
11:51:37|0.26712
11:51:38|0.26712
11:51:40|0.26619
11:51:41|0.26619
11:51:41|0.26619
11:51:42|0.26619
11:51:43|0.26619
11:51:45|0.26619
11:51:46|0.26619
11:51:46|0.26724
11:51:47|0.26724
11:51:49|0.26724
11:51:50|0.26724
11:51:52|0.26724
11:51:53|0.26724
11:51:53|0.26724
11:51:55|0.26724
11:51:56|0.26724
11:51:56|0.26724
11:51:58|0.26724
11:51:59|0.26724
11:52:00|0.26724
11:52:01|0.26724
11:52:02|0.26724
11:52:02|0.26724
11:52:04|0.26724
11:52:05|0.26724
11:52:05|0.26724
11:52:07|0.26724
11:52:08|0.26724
11:52:09|0.26724
11:52:10|0.26724
11:52:11|0.26724
11:52:12|0.26724
11:52:13|0.26724
11:52:14|0.26724
11:52:15|0.26724
11:52:16|0.26724
11:52:17|0.26724
11:52:18|0.26724
11:52:19|0.26724
11:52:20|0.26724
11:52:21|0.26724
11:52:21|0.26724
11:52:23|0.26724
11:52:24|0.26724
11:52:25|0.26724
11:52:25|0.26724
11:52:27|0.26724
11:52:28|0.26724
11:52:29|0.26724
11:52:30|0.26724
11:52:31|0.26724
11:52:31|0.26724
11:52:32|0.26724
11:52:33|0.26724
11:52:36|0.26724
11:52:37|0.26724
11:52:37|0.26724
11:52:38|0.26724
11:52:40|0.26724
11:52:42|0.26724
11:52:42|0.26724
11:52:43|0.26724
11:52:44|0.26724
11:52:45|0.26724
11:52:46|0.26637
11:52:47|0.267
11:52:48|0.267
11:52:49|0.26637
11:52:50|0.26637
11:52:51|0.26637
11:52:52|0.26637
11:52:53|0.26637
11:52:54|0.26637
11:52:55|0.26637
11:52:56|0.26637
11:52:57|0.26636
11:52:59|0.26636
11:53:00|0.26636
11:53:01|0.26636
11:53:02|0.26636
11:53:03|0.26637
11:53:04|0.26637
11:53:05|0.26637
11:53:06|0.26637
11:53:07|0.26637
11:53:08|0.26637
11:53:09|0.26637
11:53:10|0.26637
11:53:11|0.26632
11:53:12|0.26632
11:53:13|0.26632
11:53:14|0.26632
11:53:15|0.26633
11:53:16|0.26633
11:53:17|0.26633
11:53:18|0.26633
11:53:19|0.26633
11:53:20|0.26633
11:53:21|0.26633
11:53:22|0.26633
11:53:23|0.26631
11:53:24|0.26631
11:53:25|0.26631
11:53:26|0.26631
11:53:27|0.26631
11:53:28|0.26631
11:53:29|0.26631
11:53:30|0.26631
11:53:31|0.26631
11:53:32|0.26631
11:53:33|0.26631
11:53:34|0.26631
11:53:35|0.26631
11:53:37|0.26631
11:53:39|0.26631
11:53:40|0.26631
11:53:42|0.26631
11:53:43|0.26631
11:53:43|0.26631
11:53:45|0.26603
11:53:45|0.26603
11:53:46|0.26603
11:53:48|0.26603
11:53:49|0.26603
11:53:51|0.26603
11:53:52|0.26603
11:53:53|0.26603
11:53:54|0.26603
11:53:55|0.26603
11:53:56|0.26603
11:53:57|0.26603
11:53:58|0.26603
11:53:59|0.26603
11:54:00|0.26603
11:54:01|0.26603
11:54:02|0.26603
11:54:03|0.266
11:54:04|0.266
11:54:05|0.266
11:54:06|0.266
11:54:07|0.266
11:54:08|0.266
11:54:09|0.266
11:54:11|0.266
11:54:12|0.266
11:54:13|0.266
11:54:13|0.26745
11:54:15|0.26745
11:54:16|0.26745
11:54:16|0.26745
11:54:18|0.26745
11:54:19|0.26745
11:54:20|0.26745
11:54:20|0.26745
11:54:22|0.26745
11:54:23|0.26745
11:54:24|0.26745
11:54:25|0.26745
11:54:26|0.26745
11:54:27|0.26745
11:54:28|0.26745
11:54:29|0.26745
11:54:30|0.26745
11:54:31|0.26745
11:54:32|0.26745
11:54:33|0.26745
11:54:34|0.26745
11:54:34|0.26745
11:54:36|0.26745
11:54:38|0.26745
11:54:39|0.26745
11:54:40|0.26745
11:54:41|0.26745
11:54:43|0.26651
11:54:44|0.26651
11:54:45|0.26651
11:54:46|0.26651
11:54:47|0.26651
11:54:48|0.26651
11:54:49|0.26651
11:54:50|0.26651
11:54:51|0.26651
11:54:52|0.26651
11:54:53|0.26651
11:54:54|0.26651
11:54:55|0.26651
11:54:56|0.26651
11:54:57|0.26651
11:54:58|0.26651
11:54:59|0.26651
11:55:00|0.26651
11:55:01|0.26736
11:55:02|0.26736
11:55:03|0.26736
11:55:05|0.26736
11:55:05|0.26736
11:55:06|0.26736
11:55:08|0.26736
11:55:10|0.26731
11:55:10|0.26731
11:55:11|0.26731
11:55:12|0.26731
11:55:13|0.26731
11:55:14|0.26731
11:55:15|0.26731
11:55:16|0.26731
11:55:17|0.26731
11:55:18|0.26731
11:55:19|0.26731
11:55:20|0.26731
11:55:22|0.26731
11:55:23|0.26731
11:55:24|0.26731
11:55:25|0.26731
11:55:26|0.26731
11:55:27|0.26542
11:55:28|0.26499
11:55:29|0.26499
11:55:30|0.26499
11:55:31|0.26499
11:55:32|0.26499
11:55:33|0.26499
11:55:34|0.26499
11:55:35|0.26499
11:55:36|0.26499
11:55:37|0.26499
11:55:38|0.26499
11:55:40|0.26499
11:55:42|0.26499
11:55:44|0.26499
11:55:44|0.26499
11:55:45|0.26499
11:55:46|0.26499
11:55:47|0.26499
11:55:48|0.26499
11:55:50|0.26499
11:55:51|0.26499
11:55:52|0.26499
11:55:53|0.26499
11:55:54|0.26499
11:55:55|0.26499
11:55:56|0.26499
11:55:57|0.26499
11:55:59|0.26499
11:56:00|0.26499
11:56:01|0.26499
11:56:01|0.26499
11:56:03|0.26555
11:56:04|0.26555
11:56:05|0.26555
11:56:06|0.26555
11:56:07|0.26555
11:56:07|0.26529
11:56:09|0.26529
11:56:10|0.26529
11:56:11|0.26529
11:56:11|0.26552
11:56:13|0.26552
11:56:14|0.26552
11:56:15|0.26552
11:56:16|0.26552
11:56:17|0.26552
11:56:18|0.26552
11:56:19|0.26552
11:56:19|0.26552
11:56:21|0.26552
11:56:22|0.26552
11:56:24|0.26552
11:56:24|0.26552
11:56:25|0.26552
11:56:27|0.26552
11:56:27|0.26594
11:56:28|0.26552
11:56:30|0.26552
11:56:30|0.26552
11:56:32|0.26552
11:56:33|0.26552
11:56:33|0.26552
11:56:34|0.26552
11:56:36|0.26552
11:56:37|0.26552
11:56:37|0.26552
11:56:40|0.26552
11:56:40|0.26505
11:56:42|0.26505
11:56:43|0.26505
11:56:44|0.26505
11:56:45|0.26505
11:56:46|0.26505
11:56:47|0.26505
11:56:48|0.26505
11:56:49|0.26505
11:56:50|0.26505
11:56:51|0.26505
11:56:52|0.26505
11:56:54|0.26505
11:56:56|0.26505
11:56:57|0.26505
11:56:57|0.26505
11:56:58|0.26505
11:56:59|0.26505
11:57:00|0.26505
11:57:01|0.26505
11:57:02|0.26505
11:57:03|0.26505
11:57:04|0.26505
11:57:06|0.26505
11:57:07|0.26505
11:57:07|0.26505
11:57:08|0.26505
11:57:10|0.26505
11:57:10|0.26505
11:57:12|0.26505
11:57:14|0.26505
11:57:14|0.26505
11:57:15|0.26505
11:57:16|0.26505
11:57:17|0.26505
11:57:18|0.26505
11:57:19|0.26505
11:57:20|0.26505
11:57:21|0.26505
11:57:22|0.26505
11:57:23|0.26505
11:57:24|0.26505
11:57:25|0.26505
11:57:26|0.26505
11:57:27|0.26505
11:57:28|0.26505
11:57:29|0.26505
11:57:30|0.26505
11:57:32|0.26505
11:57:33|0.26463
11:57:34|0.26455
11:57:35|0.26455
11:57:36|0.26455
11:57:37|0.26455
11:57:38|0.26455
11:57:39|0.26455
11:57:41|0.26455
11:57:43|0.26455
11:57:43|0.26455
11:57:45|0.26455
11:57:46|0.26463
11:57:48|0.26463
11:57:48|0.26463
11:57:50|0.26463
11:57:51|0.26443
11:57:52|0.26443
11:57:53|0.26443
11:57:54|0.26436
11:57:55|0.26436
11:57:56|0.26436
11:57:57|0.26434
11:57:57|0.26434
11:57:59|0.26424
11:58:00|0.26469
11:58:01|0.26469
11:58:02|0.26469
11:58:03|0.263
11:58:04|0.26259
11:58:05|0.26243
11:58:06|0.26243
11:58:08|0.26243
11:58:09|0.2623
11:58:10|0.26207
11:58:11|0.26196
11:58:13|0.26256
11:58:14|0.26256
11:58:14|0.26256
11:58:16|0.26256
11:58:18|0.26256
11:58:19|0.26256
11:58:19|0.26256
11:58:21|0.26256
11:58:22|0.26256
11:58:23|0.26256
11:58:24|0.26256
11:58:24|0.26256
11:58:25|0.26256
11:58:27|0.26256
11:58:28|0.26256
11:58:29|0.26256
11:58:30|0.26256
11:58:31|0.26256
11:58:31|0.26256
11:58:33|0.26256
11:58:33|0.26256
11:58:34|0.26305
11:58:35|0.26305
11:58:36|0.26305
11:58:37|0.26305
11:58:39|0.26305
11:58:41|0.26305
11:58:41|0.26305
11:58:43|0.26305
11:58:44|0.26305
11:58:45|0.26305
11:58:46|0.26305
11:58:47|0.26305
11:58:48|0.26305
11:58:50|0.26305
11:58:50|0.26305
11:58:51|0.26305
11:58:52|0.26305
11:58:53|0.26305
11:58:54|0.26305
11:58:55|0.26305
11:58:56|0.26305
11:58:58|0.26305
11:58:59|0.26305
11:59:01|0.26305
11:59:01|0.26305
11:59:02|0.26305
11:59:03|0.26305
11:59:04|0.26305
11:59:05|0.26305
11:59:06|0.26305
11:59:07|0.26305
11:59:09|0.26305
11:59:09|0.26305
11:59:11|0.26305
11:59:11|0.26305
11:59:12|0.26305
11:59:13|0.26305
11:59:15|0.26305
11:59:15|0.26305
11:59:16|0.26305
11:59:17|0.26305
11:59:18|0.26305
11:59:19|0.26305
11:59:21|0.26305
11:59:21|0.26305
11:59:22|0.26305
11:59:23|0.26305
11:59:24|0.26305
11:59:25|0.26305
11:59:27|0.26305
11:59:28|0.26305
11:59:29|0.26305
11:59:30|0.26305
11:59:31|0.26305
11:59:32|0.26305
11:59:33|0.26305
11:59:34|0.26305
11:59:35|0.26305
11:59:36|0.26305
11:59:37|0.26305
11:59:38|0.26305
11:59:39|0.26305
11:59:40|0.26305
11:59:41|0.26305
11:59:42|0.26305
11:59:43|0.26305
11:59:45|0.26305
11:59:46|0.26305
11:59:47|0.26305
11:59:49|0.26305
11:59:50|0.26305
11:59:51|0.26305
11:59:53|0.26305
11:59:53|0.26305
11:59:54|0.26305
11:59:56|0.26305
11:59:57|0.26305
11:59:57|0.26305
11:59:58|0.26305
11:59:59|0.26305
12:00:00|0.26305
12:00:01|0.26305
12:00:02|0.26305
12:00:05|0.26305
12:00:06|0.26305
12:00:06|0.26263
12:00:07|0.26263
12:00:08|0.26263
12:00:10|0.26263
12:00:10|0.26263
12:00:11|0.26284
12:00:12|0.26263
12:00:13|0.26284
12:00:14|0.26284
12:00:16|0.26284
12:00:17|0.26284
12:00:18|0.26257
12:00:19|0.26257
12:00:20|0.26257
12:00:21|0.26257
12:00:22|0.26257
12:00:23|0.26257
12:00:24|0.26257
12:00:25|0.26257
12:00:26|0.26257
12:00:27|0.26257
12:00:28|0.26257
12:00:29|0.26257
12:00:30|0.26257
12:00:31|0.26257
12:00:32|0.26257
12:00:33|0.26257
12:00:34|0.26257
12:00:35|0.26257
12:00:36|0.26257
12:00:37|0.26257
12:00:38|0.26257
12:00:39|0.26257
12:00:40|0.26257
12:00:41|0.26257
12:00:42|0.2619
12:00:44|0.2619
12:00:45|0.2619
12:00:47|0.2619
12:00:47|0.2619
12:00:49|0.2619
12:00:49|0.2619
12:00:50|0.26246
12:00:52|0.26246
12:00:53|0.26246
12:00:54|0.26246
12:00:55|0.26137
12:00:55|0.26132
12:00:57|0.26077
12:00:58|0.26097
12:00:59|0.26075
12:01:00|0.26075
12:01:01|0.26088
12:01:02|0.26119
12:01:03|0.26119
12:01:04|0.26119
12:01:05|0.26119
12:01:07|0.26119
12:01:08|0.26119
12:01:09|0.26119
12:01:10|0.26119
12:01:11|0.26119
12:01:12|0.26119
12:01:13|0.26119
12:01:14|0.26119
12:01:15|0.26119
12:01:16|0.26119
12:01:18|0.26119
12:01:19|0.26119
12:01:20|0.26119
12:01:21|0.26119
12:01:22|0.26119
12:01:23|0.26119
12:01:24|0.26119
12:01:25|0.26119
12:01:26|0.26119
12:01:27|0.26119
12:01:28|0.26119
12:01:29|0.26119
12:01:30|0.26119
12:01:31|0.26119
12:01:32|0.26119
12:01:33|0.26119
12:01:34|0.26119
12:01:35|0.26119
12:01:36|0.26119
12:01:37|0.26119
12:01:38|0.26119
12:01:39|0.26119
12:01:40|0.26119
12:01:41|0.26119
12:01:42|0.26119
12:01:43|0.26119
12:01:45|0.26119
12:01:46|0.26119
12:01:47|0.26119
12:01:48|0.26119
12:01:49|0.26119
12:01:51|0.26119
12:01:52|0.26119
12:01:52|0.26119
12:01:53|0.26119
12:01:55|0.26119
12:01:56|0.26119
12:01:58|0.26119
12:02:00|0.26119
12:02:01|0.26119
12:02:02|0.26119
12:02:02|0.26119
12:02:03|0.26119
12:02:06|0.26119
12:02:07|0.26119
12:02:07|0.26119
12:02:09|0.26119
12:02:10|0.26119
12:02:11|0.26119
12:02:13|0.26119
12:02:14|0.26119
12:02:15|0.26119
12:02:17|0.26119
12:02:17|0.26119
12:02:19|0.26119
12:02:20|0.26119
12:02:21|0.26119
12:02:22|0.26119
12:02:23|0.26119
12:02:23|0.26119
12:02:24|0.26119
12:02:25|0.26119
12:02:26|0.26119
12:02:28|0.26119
12:02:29|0.26119
12:02:30|0.26119
12:02:30|0.26119
12:02:31|0.26119
12:02:32|0.26119
12:02:34|0.26119
12:02:34|0.26119
12:02:35|0.26119
12:02:37|0.26119
12:02:37|0.26119
12:02:38|0.26119
12:02:40|0.26119
12:02:41|0.26119
12:02:42|0.26119
12:02:42|0.26119
12:02:43|0.26119
12:02:44|0.26119
12:02:46|0.26119
12:02:47|0.26119
12:02:48|0.26119
12:02:50|0.26119
12:02:50|0.26119
12:02:51|0.26119
12:02:52|0.26119
12:02:54|0.26119
12:02:54|0.26119
12:02:56|0.26119
12:02:56|0.26119
12:02:57|0.26119
12:03:00|0.26119
12:03:00|0.26119
12:03:01|0.26119
12:03:03|0.2606
12:03:04|0.2606
12:03:05|0.2606
12:03:06|0.2606
12:03:07|0.2606
12:03:08|0.2606
12:03:09|0.2606
12:03:10|0.2606
12:03:11|0.2606
12:03:12|0.2606
12:03:13|0.2606
12:03:14|0.2606
12:03:15|0.2606
12:03:16|0.2606
12:03:17|0.2606
12:03:18|0.2606
12:03:20|0.2606
12:03:20|0.2606
12:03:21|0.2606
12:03:22|0.2606
12:03:23|0.2606
12:03:24|0.2606
12:03:25|0.2606
12:03:26|0.26004
12:03:28|0.26004
12:03:29|0.26004
12:03:30|0.26004
12:03:31|0.26004
12:03:32|0.26004
12:03:33|0.26004
12:03:34|0.26004
12:03:35|0.26004
12:03:36|0.26004
12:03:37|0.26004
12:03:39|0.26004
12:03:40|0.26004
12:03:41|0.26004
12:03:42|0.26004
12:03:43|0.2611
12:03:44|0.2611
12:03:45|0.2601
12:03:46|0.2601
12:03:47|0.2601
12:03:48|0.2601
12:03:50|0.2606
12:03:52|0.2606
12:03:52|0.2606
12:03:54|0.2606
12:03:55|0.2606
12:03:56|0.26059
12:03:57|0.26094
12:03:58|0.26094
12:03:59|0.26094
12:04:00|0.26094
12:04:02|0.2606
12:04:03|0.2606
12:04:04|0.2606
12:04:04|0.2606
12:04:05|0.2606
12:04:07|0.2606
12:04:09|0.26129
12:04:10|0.26129
12:04:10|0.26129
12:04:12|0.26129
12:04:13|0.26129
12:04:14|0.26129
12:04:15|0.26129
12:04:16|0.26129
12:04:16|0.26129
12:04:17|0.26129
12:04:19|0.26129
12:04:20|0.26129
12:04:22|0.26129
12:04:22|0.26129
12:04:23|0.26129
12:04:24|0.26129
12:04:26|0.26129
12:04:27|0.26129
12:04:28|0.26129
12:04:29|0.26129
12:04:30|0.26129
12:04:31|0.26129
12:04:32|0.26129
12:04:33|0.26129
12:04:34|0.26129
12:04:35|0.26129
12:04:36|0.26129
12:04:37|0.26129
12:04:38|0.26129
12:04:39|0.26129
12:04:41|0.26129
12:04:42|0.26129
12:04:43|0.26129
12:04:44|0.26129
12:04:44|0.26129
12:04:46|0.26129
12:04:48|0.26129
12:04:49|0.26129
12:04:50|0.26129
12:04:52|0.26129
12:04:53|0.26129
12:04:53|0.26129
12:04:55|0.26129
12:04:56|0.26129
12:04:56|0.26129
12:04:58|0.26129
12:04:58|0.26129
12:05:00|0.26129
12:05:02|0.26129
12:05:03|0.26129
12:05:04|0.26129
12:05:06|0.26129
12:05:06|0.26129
12:05:07|0.26129
12:05:09|0.26129
12:05:10|0.26129
12:05:11|0.26129
12:05:12|0.26129
12:05:13|0.26129
12:05:14|0.26129
12:05:14|0.26129
12:05:16|0.26129
12:05:17|0.26129
12:05:18|0.26129
12:05:20|0.26129
12:05:20|0.26129
12:05:21|0.26129
12:05:23|0.26129
12:05:24|0.26129
12:05:25|0.26129
12:05:26|0.26129
12:05:26|0.26129
12:05:27|0.26129
12:05:28|0.26129
12:05:30|0.26129
12:05:31|0.26129
12:05:32|0.26129
12:05:33|0.26129
12:05:33|0.26129
12:05:35|0.26129
12:05:35|0.26129
12:05:36|0.26129
12:05:37|0.26129
12:05:38|0.26129
12:05:39|0.26129
12:05:40|0.26129
12:05:42|0.26129
12:05:43|0.26129
12:05:43|0.26129
12:05:44|0.26129
12:05:45|0.26129
12:05:46|0.26129
12:05:48|0.26138
12:05:50|0.26138
12:05:51|0.26138
12:05:52|0.26138
12:05:54|0.26138
12:05:55|0.26138
12:05:55|0.26138
12:05:57|0.26138
12:05:59|0.26138
12:05:59|0.26138
12:06:00|0.26138
12:06:02|0.26138
12:06:04|0.26138
12:06:05|0.26138
12:06:05|0.26138
12:06:07|0.26138
12:06:07|0.26138
12:06:08|0.26138
12:06:10|0.26138
12:06:11|0.26138
12:06:12|0.26138
12:06:13|0.26138
12:06:14|0.26138
12:06:15|0.26138
12:06:16|0.26138
12:06:17|0.26138
12:06:18|0.26138
12:06:19|0.26138
12:06:20|0.26138
12:06:21|0.26138
12:06:22|0.26138
12:06:23|0.26138
12:06:24|0.26138
12:06:25|0.26138
12:06:26|0.26138
12:06:27|0.2604
12:06:28|0.2604
12:06:29|0.2604
12:06:30|0.2604
12:06:31|0.2604
12:06:32|0.2604
12:06:33|0.2604
12:06:34|0.2604
12:06:35|0.2604
12:06:36|0.2604
12:06:37|0.2604
12:06:38|0.2604
12:06:39|0.2604
12:06:40|0.2604
12:06:41|0.2604
12:06:42|0.2604
12:06:43|0.2604
12:06:44|0.2604
12:06:45|0.2604
12:06:46|0.2604
12:06:47|0.2604
12:06:48|0.2604
12:06:49|0.2604
12:06:51|0.2604
12:06:52|0.2604
12:06:53|0.2604
12:06:55|0.2604
12:06:56|0.2604
12:06:56|0.2604
12:06:57|0.2604
12:06:59|0.2604
12:07:00|0.2604
12:07:01|0.2604
12:07:02|0.2604
12:07:03|0.2604
12:07:04|0.2604
12:07:05|0.2604
12:07:06|0.2604
12:07:07|0.2604
12:07:08|0.2604
12:07:09|0.2604
12:07:10|0.2604
12:07:11|0.2604
12:07:12|0.2604
12:07:13|0.2604
12:07:14|0.2604
12:07:15|0.2604
12:07:16|0.2604
12:07:17|0.2604
12:07:18|0.2604
12:07:20|0.2604
12:07:21|0.2604
12:07:21|0.2604
12:07:23|0.2604
12:07:23|0.2604
12:07:25|0.2604
12:07:26|0.2604
12:07:27|0.2604
12:07:27|0.2604
12:07:29|0.2604
12:07:29|0.2604
12:07:31|0.2604
12:07:32|0.2604
12:07:33|0.2604
12:07:34|0.2604
12:07:34|0.2604
12:07:36|0.2604
12:07:37|0.2604
12:07:38|0.2604
12:07:39|0.2604
12:07:40|0.2604
12:07:41|0.2604
12:07:41|0.2604
12:07:43|0.2604
12:07:44|0.2604
12:07:45|0.2604
12:07:46|0.2604
12:07:47|0.2604
12:07:48|0.2604
12:07:49|0.2604
12:07:51|0.2604
12:07:52|0.2604
12:07:53|0.2604
12:07:54|0.2604
12:07:54|0.2604
12:07:56|0.2604
12:07:58|0.2604
12:07:58|0.2604
12:07:59|0.2604
12:08:00|0.2604
12:08:02|0.2604
12:08:03|0.2604
12:08:04|0.2604
12:08:06|0.2604
12:08:08|0.2604
12:08:08|0.2604
12:08:10|0.2604
12:08:11|0.2604
12:08:13|0.2604
12:08:14|0.2604
12:08:15|0.2604
12:08:16|0.2604
12:08:17|0.2604
12:08:18|0.2604
12:08:19|0.2604
12:08:20|0.2604
12:08:21|0.2604
12:08:22|0.2604
12:08:23|0.2604
12:08:24|0.2604
12:08:25|0.2604
12:08:27|0.2604
12:08:28|0.2604
12:08:29|0.2604
12:08:31|0.2604
12:08:31|0.2604
12:08:32|0.2604
12:08:33|0.2604
12:08:34|0.2604
12:08:35|0.2604
12:08:36|0.2604
12:08:37|0.2604
12:08:38|0.2604
12:08:39|0.2604
12:08:40|0.2604
12:08:42|0.2604
12:08:42|0.2604
12:08:43|0.2604
12:08:45|0.2604
12:08:46|0.2604
12:08:46|0.2604
12:08:48|0.2604
12:08:48|0.2604
12:08:50|0.2604
12:08:50|0.2604
12:08:51|0.2604
12:08:52|0.2604
12:08:53|0.2604
12:08:54|0.2604
12:08:55|0.2604
12:08:56|0.2604
12:08:58|0.2604
12:08:58|0.2604
12:08:59|0.2604
12:09:00|0.2604
12:09:01|0.26034
12:09:02|0.26091
12:09:04|0.26091
12:09:05|0.26091
12:09:05|0.26091
12:09:06|0.26091
12:09:07|0.26091
12:09:08|0.26091
12:09:09|0.26091
12:09:10|0.26091
12:09:11|0.26091
12:09:13|0.26091
12:09:13|0.26091
12:09:14|0.26091
12:09:16|0.26091
12:09:16|0.26091
12:09:17|0.26091
12:09:19|0.26091
12:09:19|0.26091
12:09:20|0.26091
12:09:21|0.26091
12:09:22|0.26091
12:09:23|0.26091
12:09:25|0.26091
12:09:25|0.26091
12:09:26|0.26091
12:09:28|0.26091
12:09:29|0.26055
12:09:30|0.26055
12:09:31|0.26055
12:09:33|0.26135
12:09:33|0.26135
12:09:35|0.26135
12:09:36|0.26135
12:09:37|0.26135
12:09:38|0.26135
12:09:39|0.26135
12:09:40|0.26135
12:09:41|0.26135
12:09:42|0.26135
12:09:43|0.26135
12:09:44|0.26135
12:09:45|0.26135
12:09:46|0.26135
12:09:46|0.26135
12:09:48|0.26138
12:09:49|0.26138
12:09:49|0.26138
12:09:51|0.26138
12:09:52|0.26138
12:09:54|0.26138
12:09:54|0.26138
12:09:56|0.26138
12:09:57|0.26138
12:09:58|0.26138
12:09:58|0.26138
12:09:59|0.26138
12:10:00|0.26151
12:10:01|0.26151
12:10:02|0.26151
12:10:04|0.26151
12:10:05|0.26151
12:10:05|0.26151
12:10:06|0.26151
12:10:09|0.26151
12:10:09|0.26151
12:10:11|0.26151
12:10:13|0.26151
12:10:13|0.26151
12:10:14|0.26151
12:10:15|0.26151
12:10:16|0.26151
12:10:17|0.26151
12:10:18|0.26151
12:10:19|0.26151
12:10:20|0.26151
12:10:21|0.26151
12:10:22|0.26151
12:10:23|0.26151
12:10:24|0.26151
12:10:25|0.26151
12:10:26|0.26151
12:10:27|0.26151
12:10:28|0.26151
12:10:30|0.26151
12:10:31|0.26151
12:10:32|0.26151
12:10:34|0.26151
12:10:36|0.26151
12:10:36|0.26151
12:10:37|0.26151
12:10:38|0.26151
12:10:39|0.26151
12:10:40|0.26151
12:10:41|0.26064
12:10:42|0.26064
12:10:43|0.26064
12:10:45|0.26064
12:10:45|0.26064
12:10:47|0.26064
12:10:47|0.26064
12:10:48|0.26064
12:10:49|0.26064
12:10:50|0.26064
12:10:51|0.26151
12:10:52|0.26151
12:10:54|0.26118
12:10:55|0.26118
12:10:57|0.26118
12:10:57|0.26118
12:10:58|0.26118
12:10:59|0.26118
12:11:00|0.26118
12:11:01|0.26118
12:11:02|0.26118
12:11:03|0.26118
12:11:04|0.26118
12:11:05|0.26118
12:11:06|0.26118
12:11:07|0.26118
12:11:09|0.26118
12:11:09|0.26118
12:11:10|0.26118
12:11:11|0.26118
12:11:12|0.26118
12:11:13|0.26118
12:11:15|0.26118
12:11:16|0.26118
12:11:17|0.26118
12:11:18|0.26118
12:11:19|0.26118
12:11:20|0.26118
12:11:21|0.26118
12:11:22|0.26118
12:11:23|0.26118
12:11:24|0.26048
12:11:25|0.26048
12:11:26|0.26048
12:11:27|0.26048
12:11:28|0.26048
12:11:30|0.26048
12:11:32|0.26048
12:11:33|0.26048
12:11:34|0.26048
12:11:35|0.26048
12:11:36|0.26048
12:11:37|0.26048
12:11:38|0.26048
12:11:39|0.26048
12:11:40|0.26048
12:11:42|0.26048
12:11:43|0.26048
12:11:44|0.26048
12:11:45|0.26048
12:11:45|0.26048
12:11:46|0.26048
12:11:48|0.26048
12:11:49|0.26048
12:11:49|0.26048
12:11:50|0.26048
12:11:51|0.26048
12:11:53|0.26048
12:11:54|0.26048
12:11:55|0.26048
12:11:55|0.2613
12:11:57|0.2613
12:11:58|0.2613
12:11:58|0.2613
12:12:01|0.2613
12:12:01|0.2613
12:12:02|0.2613
12:12:03|0.2613
12:12:04|0.2613
12:12:06|0.2613
12:12:08|0.2613
12:12:10|0.2613
12:12:10|0.2613
12:12:12|0.2613
12:12:12|0.2613
12:12:13|0.2613
12:12:15|0.2613
12:12:15|0.2613
12:12:16|0.2613
12:12:17|0.2613
12:12:18|0.2613
12:12:20|0.2613
12:12:20|0.2613
12:12:21|0.2613
12:12:23|0.2613
12:12:23|0.2613
12:12:25|0.2613
12:12:25|0.2613
12:12:27|0.2613
12:12:27|0.2613
12:12:28|0.2613
12:12:30|0.2613
12:12:30|0.2613
12:12:31|0.2613
12:12:32|0.2613
12:12:35|0.2613
12:12:35|0.2613
12:12:36|0.2613
12:12:37|0.2613
12:12:38|0.2613
12:12:39|0.2613
12:12:40|0.2613
12:12:42|0.2613
12:12:43|0.2613
12:12:44|0.2613
12:12:45|0.2613
12:12:46|0.2613
12:12:47|0.2613
12:12:48|0.26118
12:12:49|0.26118
12:12:50|0.26118
12:12:51|0.26118
12:12:52|0.26118
12:12:53|0.26118
12:12:54|0.26118
12:12:55|0.26118
12:12:56|0.26118
12:12:57|0.26118
12:12:58|0.26118
12:12:59|0.26118
12:13:00|0.26118
12:13:01|0.26118
12:13:02|0.26118
12:13:03|0.26118
12:13:04|0.26118
12:13:05|0.26118
12:13:06|0.26042
12:13:07|0.26042
12:13:08|0.26042
12:13:10|0.26042
12:13:12|0.26042
12:13:13|0.26042
12:13:13|0.26042
12:13:15|0.26042
12:13:16|0.26042
12:13:18|0.26042
12:13:19|0.26042
12:13:20|0.26042
12:13:21|0.26042
12:13:22|0.26042
12:13:23|0.26042
12:13:25|0.26042
12:13:26|0.26042
12:13:26|0.26042
12:13:27|0.26042
12:13:28|0.26042
12:13:31|0.26042
12:13:31|0.26042
12:13:32|0.26042
12:13:34|0.26042
12:13:35|0.26042
12:13:36|0.26042
12:13:36|0.26042
12:13:37|0.26042
12:13:38|0.26042
12:13:39|0.26042
12:13:41|0.26042
12:13:41|0.26042
12:13:42|0.26042
12:13:43|0.26042
12:13:44|0.26042
12:13:45|0.26042
12:13:47|0.26042
12:13:48|0.26042
12:13:49|0.26042
12:13:51|0.26042
12:13:51|0.26042
12:13:52|0.26042
12:13:53|0.26042
12:13:55|0.26042
12:13:56|0.26042
12:13:57|0.26042
12:13:58|0.26042
12:13:59|0.26042
12:14:00|0.26042
12:14:01|0.26042
12:14:02|0.26042
12:14:03|0.26042
12:14:04|0.26042
12:14:05|0.26042
12:14:06|0.26042
12:14:07|0.26042
12:14:08|0.26042
12:14:09|0.26042
12:14:10|0.26042
12:14:11|0.26042
12:14:12|0.26034
12:14:13|0.26034
12:14:14|0.26034
12:14:15|0.26034
12:14:17|0.26034
12:14:18|0.26034
12:14:19|0.26034
12:14:20|0.26034
12:14:21|0.26034
12:14:22|0.26034
12:14:23|0.26034
12:14:24|0.26034
12:14:25|0.26034
12:14:26|0.26034
12:14:26|0.26034
12:14:28|0.26034
12:14:29|0.26034
12:14:29|0.26034
12:14:30|0.26034
12:14:33|0.26034
12:14:34|0.26034
12:14:35|0.26034
12:14:37|0.26034
12:14:38|0.26034
12:14:39|0.26034
12:14:39|0.26034
12:14:41|0.26034
12:14:42|0.26031
12:14:42|0.26031
12:14:44|0.26031
12:14:45|0.26008
12:14:46|0.26008
12:14:47|0.26008
12:14:47|0.26008
12:14:50|0.26008
12:14:50|0.26008
12:14:51|0.26008
12:14:52|0.26008
12:14:54|0.26008
12:14:54|0.26008
12:14:55|0.26008
12:14:56|0.26008
12:14:59|0.26008
12:14:59|0.26008
12:15:00|0.26008
12:15:02|0.26008
12:15:02|0.26008
12:15:03|0.26008
12:15:04|0.26008
12:15:06|0.26008
12:15:07|0.26008
12:15:07|0.26008
12:15:08|0.26008
12:15:09|0.26008
12:15:12|0.26008
12:15:12|0.26008
12:15:13|0.26008
12:15:14|0.26008
12:15:16|0.26008
12:15:17|0.26008
12:15:18|0.26008
12:15:19|0.26008
12:15:20|0.26008
12:15:21|0.26008
12:15:23|0.26008
12:15:24|0.26008
12:15:26|0.26008
12:15:26|0.26003
12:15:27|0.26003
12:15:28|0.26003
12:15:30|0.26003
12:15:30|0.26003
12:15:31|0.26003
12:15:32|0.26003
12:15:34|0.26003
12:15:35|0.26003
12:15:36|0.26003
12:15:38|0.26003
12:15:39|0.26003
12:15:39|0.26003
12:15:41|0.26003
12:15:42|0.26003
12:15:42|0.26003
12:15:44|0.26001
12:15:44|0.2594
12:15:46|0.2594
12:15:47|0.2594
12:15:48|0.2594
12:15:48|0.2594
12:15:50|0.2594
12:15:50|0.25871
12:15:51|0.25848
12:15:53|0.25833
12:15:54|0.25859
12:15:55|0.25859
12:15:56|0.25859
12:15:57|0.25859
12:15:58|0.25859
12:15:59|0.25859
12:16:00|0.25859
12:16:01|0.25859
12:16:02|0.25859
12:16:03|0.25859
12:16:04|0.25859
12:16:05|0.25859
12:16:06|0.25859
12:16:07|0.25859
12:16:08|0.25827
12:16:09|0.25827
12:16:10|0.25827
12:16:11|0.25827
12:16:12|0.25827
12:16:13|0.25803
12:16:14|0.25803
12:16:15|0.25803
12:16:16|0.25803
12:16:17|0.25803
12:16:18|0.25803
12:16:19|0.25803
12:16:20|0.25798
12:16:22|0.25798
12:16:23|0.25798
12:16:24|0.25793
12:16:25|0.25793
12:16:25|0.25793
12:16:27|0.25793
12:16:28|0.2571
12:16:29|0.2571
12:16:30|0.2571
12:16:30|0.2571
12:16:31|0.2571
12:16:32|0.2571
12:16:34|0.2571
12:16:36|0.2571
12:16:36|0.25742
12:16:38|0.25755
12:16:39|0.25755
12:16:40|0.25755
12:16:41|0.25755
12:16:42|0.25755
12:16:43|0.25755
12:16:44|0.25755
12:16:45|0.25755
12:16:46|0.25755
12:16:47|0.25755
12:16:48|0.25755
12:16:49|0.25755
12:16:50|0.25755
12:16:51|0.25755
12:16:52|0.25755
12:16:53|0.25755
12:16:54|0.25755
12:16:55|0.25755
12:16:56|0.25755
12:16:57|0.25755
12:16:58|0.25755
12:16:59|0.25755
12:17:00|0.25755
12:17:01|0.25755
12:17:02|0.25755
12:17:03|0.25755
12:17:04|0.25755
12:17:05|0.25755
12:17:06|0.25755
12:17:08|0.25755
12:17:09|0.25793
12:17:10|0.25793
12:17:11|0.25729
12:17:12|0.25729
12:17:13|0.25729
12:17:14|0.25729
12:17:15|0.25729
12:17:16|0.25729
12:17:17|0.25729
12:17:18|0.25729
12:17:19|0.25729
12:17:20|0.25729
12:17:21|0.25729
12:17:22|0.25729
12:17:23|0.25729
12:17:24|0.25729
12:17:25|0.25729
12:17:26|0.25729
12:17:27|0.25729
12:17:28|0.25729
12:17:29|0.25729
12:17:30|0.25729
12:17:31|0.25729
12:17:32|0.25729
12:17:33|0.25729
12:17:34|0.25729
12:17:35|0.25729
12:17:37|0.25729
12:17:39|0.25729
12:17:40|0.25729
12:17:41|0.25729
12:17:42|0.25729
12:17:43|0.25729
12:17:44|0.25729
12:17:44|0.2579
12:17:45|0.2579
12:17:47|0.2579
12:17:48|0.2579
12:17:50|0.2579
12:17:50|0.2579
12:17:51|0.2579
12:17:53|0.2579
12:17:54|0.2579
12:17:54|0.2579
12:17:55|0.2579
12:17:56|0.2579
12:17:58|0.2579
12:17:59|0.2579
12:18:00|0.2579
12:18:01|0.2579
12:18:02|0.2579
12:18:03|0.2579
12:18:04|0.2579
12:18:05|0.2579
12:18:06|0.2579
12:18:07|0.2579
12:18:08|0.2579
12:18:09|0.2579
12:18:11|0.2579
12:18:12|0.2579
12:18:13|0.2579
12:18:14|0.2579
12:18:15|0.2579
12:18:16|0.2579
12:18:16|0.2579
12:18:18|0.2579
12:18:19|0.2579
12:18:20|0.2579
12:18:21|0.2573
12:18:22|0.2573
12:18:22|0.2573
12:18:25|0.2573
12:18:25|0.2573
12:18:26|0.2573
12:18:27|0.2573
12:18:28|0.2573
12:18:29|0.2573
12:18:30|0.2573
12:18:32|0.2573
12:18:32|0.2573
12:18:34|0.2573
12:18:35|0.2573
12:18:35|0.2573
12:18:37|0.2573
12:18:38|0.2573
12:18:39|0.2573
12:18:40|0.2573
12:18:41|0.2573
12:18:42|0.2573
12:18:44|0.2573
12:18:45|0.2573
12:18:45|0.2573
12:18:46|0.2573
12:18:48|0.2573
12:18:48|0.2573
12:18:49|0.2573
12:18:50|0.2573
12:18:52|0.2573
12:18:52|0.2573
12:18:53|0.2573
12:18:54|0.2573
12:18:56|0.2573
12:18:57|0.2573
12:18:57|0.2573
12:18:58|0.2573
12:18:59|0.2573
12:19:00|0.2573
12:19:02|0.2573
12:19:02|0.2573
12:19:04|0.2573
12:19:05|0.2573
12:19:06|0.2573
12:19:07|0.2573
12:19:08|0.2573
12:19:09|0.2573
12:19:10|0.2573
12:19:11|0.2573
12:19:12|0.2573
12:19:13|0.2573
12:19:14|0.2573
12:19:15|0.2573
12:19:16|0.2573
12:19:17|0.2573
12:19:18|0.2573
12:19:19|0.2573
12:19:20|0.2573
12:19:21|0.2573
12:19:22|0.2573
12:19:23|0.2573
12:19:24|0.2573
12:19:25|0.2573
12:19:26|0.2573
12:19:27|0.2573
12:19:28|0.2573
12:19:29|0.2573
12:19:30|0.2573
12:19:31|0.2573
12:19:32|0.2573
12:19:33|0.2573
12:19:34|0.2573
12:19:35|0.2573
12:19:36|0.2573
12:19:37|0.2573
12:19:38|0.2573
12:19:39|0.2573
12:19:41|0.2573
12:19:42|0.2573
12:19:43|0.2573
12:19:43|0.2573
12:19:45|0.2573
12:19:45|0.2573
12:19:47|0.2573
12:19:48|0.2573
12:19:49|0.2573
12:19:49|0.2573
12:19:51|0.25835
12:19:52|0.25835
12:19:53|0.25835
12:19:54|0.25835
12:19:56|0.25835
12:19:56|0.25835
12:19:57|0.25835
12:19:59|0.25835
12:19:59|0.25863
12:20:01|0.25863
12:20:02|0.25863
12:20:04|0.25863
12:20:04|0.25863
12:20:06|0.25863
12:20:07|0.25863
12:20:08|0.25863
12:20:09|0.25863
12:20:10|0.25863
12:20:11|0.2597
12:20:12|0.26016
12:20:13|0.26031
12:20:14|0.26054
12:20:15|0.2606
12:20:16|0.2606
12:20:17|0.2606
12:20:18|0.2606
12:20:20|0.2606
12:20:21|0.2606
12:20:22|0.2606
12:20:22|0.2606
12:20:24|0.2606
12:20:24|0.2606
12:20:26|0.2606
12:20:27|0.2606
12:20:27|0.2606
12:20:29|0.2606
12:20:30|0.2606
12:20:31|0.2606
12:20:32|0.2606
12:20:33|0.2606
12:20:34|0.25904
12:20:35|0.25873
12:20:36|0.25871
12:20:37|0.25871
12:20:38|0.25871
12:20:39|0.25871
12:20:40|0.25871
12:20:41|0.25871
12:20:42|0.25943
12:20:43|0.25944
12:20:45|0.25944
12:20:46|0.25944
12:20:46|0.2606
12:20:47|0.2606
12:20:49|0.2606
12:20:50|0.2606
12:20:51|0.2606
12:20:52|0.2606
12:20:53|0.2606
12:20:54|0.2606
12:20:55|0.2606
12:20:56|0.2606
12:20:57|0.2606
12:20:58|0.2606
12:20:59|0.2606
12:21:01|0.2606
12:21:01|0.2606
12:21:02|0.2606
12:21:04|0.2606
12:21:04|0.2606
12:21:06|0.2606
12:21:06|0.2606
12:21:07|0.26037
12:21:08|0.26037
12:21:09|0.26037
12:21:10|0.26037
12:21:11|0.26037
12:21:13|0.26037
12:21:13|0.26037
12:21:14|0.26037
12:21:15|0.26037
12:21:16|0.26037
12:21:17|0.26037
12:21:18|0.26037
12:21:20|0.26037
12:21:21|0.26037
12:21:22|0.26037
12:21:23|0.26037
12:21:24|0.26037
12:21:25|0.26037
12:21:26|0.26037
12:21:27|0.26037
12:21:28|0.26037
12:21:29|0.26037
12:21:31|0.26037
12:21:31|0.26037
12:21:32|0.26037
12:21:34|0.26037
12:21:34|0.26037
12:21:36|0.26037
12:21:37|0.26037
12:21:38|0.26037
12:21:39|0.26112
12:21:41|0.26163
12:21:41|0.26173
12:21:43|0.26173
12:21:43|0.26173
12:21:45|0.26173
12:21:46|0.26173
12:21:47|0.26173
12:21:48|0.26173
12:21:49|0.26173
12:21:50|0.26173
12:21:51|0.26173
12:21:52|0.26084
12:21:53|0.26084
12:21:55|0.26084
12:21:57|0.26084
12:21:58|0.26084
12:21:58|0.26084
12:21:59|0.26084
12:22:01|0.26084
12:22:02|0.26084
12:22:02|0.26084
12:22:03|0.26084
12:22:06|0.26084
12:22:06|0.26084
12:22:07|0.26084
12:22:08|0.26084
12:22:09|0.26084
12:22:10|0.26084
12:22:12|0.26025
12:22:13|0.26025
12:22:14|0.26
12:22:15|0.25977
12:22:16|0.25977
12:22:17|0.25977
12:22:18|0.25977
12:22:19|0.25972
12:22:20|0.25972
12:22:22|0.25972
12:22:24|0.25977
12:22:25|0.25977
12:22:26|0.25977
12:22:26|0.25977
12:22:27|0.25977
12:22:28|0.25977
12:22:29|0.25977
12:22:30|0.25977
12:22:31|0.25977
12:22:32|0.25991
12:22:33|0.25991
12:22:35|0.25991
12:22:36|0.25991
12:22:36|0.25991
12:22:37|0.25991
12:22:38|0.25991
12:22:40|0.25991
12:22:40|0.25991
12:22:41|0.25991
12:22:43|0.25991
12:22:44|0.25991
12:22:45|0.25991
12:22:45|0.26047
12:22:47|0.2612
12:22:47|0.2612
12:22:49|0.2612
12:22:49|0.2612
12:22:50|0.2612
12:22:51|0.2612
12:22:52|0.2612
12:22:54|0.2612
12:22:55|0.2612
12:22:56|0.2612
12:22:56|0.2612
12:22:57|0.2612
12:22:58|0.2612
12:22:59|0.25994
12:23:00|0.25973
12:23:01|0.25973
12:23:02|0.25973
12:23:03|0.25973
12:23:04|0.25973
12:23:05|0.25973
12:23:06|0.25973
12:23:07|0.25973
12:23:08|0.25973
12:23:10|0.25973
12:23:10|0.25973
12:23:11|0.25973
12:23:12|0.25973
12:23:13|0.25973
12:23:15|0.25973
12:23:16|0.26105
12:23:16|0.26105
12:23:17|0.26105
12:23:18|0.26105
12:23:19|0.26105
12:23:21|0.26105
12:23:23|0.26105
12:23:23|0.26105
12:23:24|0.26105
12:23:25|0.26105
12:23:27|0.26105
12:23:28|0.26105
12:23:29|0.26105
12:23:30|0.26105
12:23:31|0.26105
12:23:32|0.26105
12:23:33|0.25964
12:23:34|0.25964
12:23:35|0.25964
12:23:36|0.25964
12:23:37|0.25964
12:23:38|0.25964
12:23:39|0.25964
12:23:40|0.25964
12:23:41|0.25964
12:23:43|0.25964
12:23:44|0.25964
12:23:44|0.26047
12:23:47|0.26047
12:23:48|0.26047
12:23:48|0.26047
12:23:49|0.26047
12:23:51|0.26047
12:23:51|0.26047
12:23:52|0.26047
12:23:54|0.26047
12:23:54|0.26047
12:23:55|0.26047
12:23:56|0.26047
12:23:57|0.26047
12:23:58|0.26047
12:23:59|0.26047
12:24:00|0.26047
12:24:01|0.26033
12:24:02|0.26033
12:24:03|0.26033
12:24:04|0.26033
12:24:05|0.26033
12:24:06|0.26033
12:24:07|0.26033
12:24:08|0.26033
12:24:09|0.26033
12:24:10|0.26033
12:24:11|0.26033
12:24:12|0.26033
12:24:13|0.26033
12:24:14|0.26033
12:24:15|0.26033
12:24:16|0.26033
12:24:17|0.26033
12:24:18|0.26033
12:24:20|0.26033
12:24:21|0.26033
12:24:22|0.26033
12:24:23|0.26033
12:24:24|0.26033
12:24:26|0.26033
12:24:27|0.26033
12:24:28|0.26033
12:24:29|0.26033
12:24:30|0.26033
12:24:31|0.26033
12:24:32|0.26033
12:24:33|0.26033
12:24:34|0.26033
12:24:35|0.26033
12:24:36|0.26033
12:24:38|0.26033
12:24:38|0.26033
12:24:39|0.26033
12:24:40|0.26033
12:24:41|0.26033
12:24:42|0.26033
12:24:43|0.26033
12:24:45|0.26033
12:24:46|0.26033
12:24:47|0.26033
12:24:49|0.26033
12:24:50|0.26033
12:24:51|0.26033
12:24:51|0.26033
12:24:52|0.26033
12:24:54|0.26033
12:24:54|0.26033
12:24:55|0.26033
12:24:57|0.26033
12:24:58|0.26033
12:24:59|0.26033
12:25:00|0.26033
12:25:01|0.26033
12:25:02|0.26033
12:25:03|0.26033
12:25:04|0.26033
12:25:05|0.26033
12:25:06|0.26033
12:25:08|0.26033
12:25:09|0.2593
12:25:10|0.25872
12:25:11|0.25871
12:25:12|0.25871
12:25:13|0.25871
12:25:14|0.25946
12:25:14|0.25946
12:25:15|0.25946
12:25:16|0.25946
12:25:18|0.25946
12:25:19|0.25946
12:25:19|0.25946
12:25:20|0.25946
12:25:21|0.25946
12:25:23|0.25946
12:25:24|0.25946
12:25:25|0.25946
12:25:26|0.25946
12:25:26|0.25946
12:25:27|0.25946
12:25:28|0.25946
12:25:30|0.25946
12:25:31|0.25946
12:25:32|0.25946
12:25:33|0.25946
12:25:33|0.25946
12:25:35|0.25946
12:25:36|0.25946
12:25:36|0.25946
12:25:38|0.25946
12:25:39|0.25946
12:25:40|0.25946
12:25:40|0.25946
12:25:42|0.25946
12:25:43|0.25946
12:25:44|0.25946
12:25:46|0.25946
12:25:46|0.25946
12:25:47|0.25946
12:25:49|0.25946
12:25:50|0.25946
12:25:51|0.25946
12:25:52|0.25946
12:25:53|0.25946
12:25:55|0.25946
12:25:56|0.25946
12:25:57|0.25946
12:25:59|0.25946
12:26:00|0.25946
12:26:00|0.25946
12:26:01|0.25946
12:26:02|0.25946
12:26:03|0.25946
12:26:04|0.25946
12:26:05|0.25946
12:26:06|0.25946
12:26:07|0.25946
12:26:09|0.25946
12:26:09|0.25946
12:26:10|0.25946
12:26:12|0.25946
12:26:13|0.25946
12:26:14|0.25946
12:26:14|0.25946
12:26:15|0.25946
12:26:16|0.25946
12:26:18|0.25946
12:26:18|0.25946
12:26:19|0.25946
12:26:20|0.25946
12:26:23|0.25946
12:26:24|0.26005
12:26:25|0.26071
12:26:26|0.26071
12:26:28|0.26071
12:26:29|0.26071
12:26:30|0.26071
12:26:30|0.26071
12:26:32|0.26071
12:26:33|0.26071
12:26:34|0.26071
12:26:35|0.26071
12:26:35|0.26071
12:26:37|0.26071
12:26:38|0.26071
12:26:39|0.26071
12:26:40|0.26071
12:26:41|0.26071
12:26:42|0.26071
12:26:43|0.26071
12:26:44|0.26071
12:26:45|0.26071
12:26:46|0.26071
12:26:46|0.26071
12:26:47|0.26071
12:26:48|0.26071
12:26:50|0.26071
12:26:52|0.26071
12:26:52|0.26071
12:26:54|0.26071
12:26:55|0.26071
12:26:55|0.26071
12:26:56|0.26071
12:26:57|0.26071
12:26:59|0.26071
12:27:00|0.26071
12:27:01|0.26071
12:27:02|0.26071
12:27:03|0.26071
12:27:04|0.26071
12:27:05|0.26071
12:27:06|0.26071
12:27:07|0.26071
12:27:08|0.26071
12:27:09|0.26071
12:27:10|0.26071
12:27:11|0.26071
12:27:12|0.26071
12:27:13|0.26071
12:27:14|0.26071
12:27:15|0.26071
12:27:16|0.26071
12:27:17|0.26071
12:27:18|0.26071
12:27:20|0.26071
12:27:21|0.26071
12:27:21|0.26071
12:27:22|0.26071
12:27:24|0.26071
12:27:24|0.26071
12:27:26|0.26071
12:27:27|0.26071
12:27:27|0.26071
12:27:28|0.26071
12:27:30|0.26071
12:27:32|0.26138
12:27:33|0.26151
12:27:34|0.26158
12:27:34|0.26158
12:27:36|0.26183
12:27:36|0.26189
12:27:37|0.26189
12:27:39|0.26189
12:27:39|0.26189
12:27:40|0.26205
12:27:41|0.26211
12:27:42|0.26211
12:27:44|0.26211
12:27:45|0.26215
12:27:46|0.26248
12:27:47|0.26248
12:27:49|0.26252
12:27:50|0.26263
12:27:51|0.26263
12:27:52|0.263
12:27:52|0.26313
12:27:54|0.26313
12:27:55|0.26313
12:27:56|0.26313
12:27:56|0.26313
12:27:57|0.26313
12:27:59|0.26313
12:28:00|0.26313
12:28:00|0.26313
12:28:02|0.26313
12:28:03|0.26313
12:28:04|0.26313
12:28:04|0.26313
12:28:06|0.26313
12:28:07|0.26313
12:28:09|0.26313
12:28:09|0.26313
12:28:11|0.26313
12:28:11|0.26313
12:28:12|0.26313
12:28:13|0.26313
12:28:15|0.26313
12:28:15|0.26313
12:28:17|0.26313
12:28:17|0.26313
12:28:18|0.26313
12:28:19|0.26313
12:28:21|0.26313
12:28:22|0.26313
12:28:23|0.26313
12:28:24|0.26313
12:28:25|0.26332
12:28:26|0.26332
12:28:27|0.26332
12:28:28|0.26332
12:28:29|0.26332
12:28:30|0.26332
12:28:31|0.26332
12:28:33|0.26339
12:28:35|0.26339
12:28:35|0.26341
12:28:36|0.26341
12:28:38|0.26341
12:28:38|0.26341
12:28:40|0.26341
12:28:40|0.26341
12:28:42|0.26341
12:28:42|0.26341
12:28:43|0.26341
12:28:44|0.26341
12:28:46|0.26341
12:28:47|0.26341
12:28:48|0.26341
12:28:49|0.26341
12:28:50|0.26356
12:28:51|0.26356
12:28:52|0.2642
12:28:53|0.26478
12:28:54|0.26484
12:28:55|0.26484
12:28:56|0.26484
12:28:57|0.26453
12:28:58|0.26453
12:28:59|0.26453
12:29:00|0.26502
12:29:01|0.26502
12:29:02|0.26502
12:29:03|0.26502
12:29:04|0.26502
12:29:06|0.26502
12:29:07|0.26426
12:29:08|0.26426
12:29:09|0.26549
12:29:10|0.26549
12:29:12|0.26559
12:29:14|0.26559
12:29:14|0.26559
12:29:15|0.26559
12:29:16|0.26559
12:29:18|0.26559
12:29:18|0.26559
12:29:19|0.26559
12:29:21|0.26559
12:29:22|0.26559
12:29:22|0.26559
12:29:23|0.26559
12:29:24|0.26559
12:29:25|0.26508
12:29:26|0.26508
12:29:27|0.26472
12:29:28|0.26472
12:29:29|0.26472
12:29:30|0.26472
12:29:31|0.26567
12:29:33|0.26567
12:29:34|0.26567
12:29:36|0.26567
12:29:37|0.26567
12:29:38|0.26567
12:29:39|0.26567
12:29:40|0.26567
12:29:40|0.26567
12:29:42|0.26567
12:29:42|0.26567
12:29:44|0.26567
12:29:45|0.26567
12:29:45|0.26567
12:29:47|0.26511
12:29:48|0.26511
12:29:50|0.26511
12:29:50|0.26511
12:29:52|0.26511
12:29:53|0.26511
12:29:54|0.26511
12:29:55|0.26511
12:29:57|0.26511
12:29:58|0.26511
12:29:58|0.26511
12:29:59|0.26511
12:30:01|0.26511
12:30:02|0.26483
12:30:03|0.26483
12:30:04|0.26483
12:30:05|0.26483
12:30:06|0.26483
12:30:06|0.26483
12:30:08|0.26483
12:30:09|0.26483
12:30:10|0.26483
12:30:12|0.26483
12:30:12|0.26483
12:30:14|0.26483
12:30:15|0.26483
12:30:16|0.26483
12:30:16|0.26483
12:30:18|0.26483
12:30:19|0.2657
12:30:20|0.2657
12:30:21|0.2657
12:30:22|0.26571
12:30:22|0.26589
12:30:24|0.26589
12:30:25|0.26589
12:30:27|0.26589
12:30:29|0.26589
12:30:30|0.26655
12:30:30|0.26656
12:30:31|0.26662
12:30:32|0.26662
12:30:34|0.26662
12:30:35|0.26662
12:30:36|0.26662
12:30:37|0.26662
12:30:38|0.26662
12:30:39|0.26662
12:30:40|0.26662
12:30:41|0.26662
12:30:42|0.26662
12:30:43|0.26662
12:30:44|0.26662
12:30:45|0.26662
12:30:46|0.26662
12:30:47|0.26662
12:30:49|0.26662
12:30:51|0.26662
12:30:52|0.26662
12:30:52|0.26662
12:30:53|0.26662
12:30:54|0.26662
12:30:55|0.26662
12:30:56|0.26662
12:30:58|0.26662
12:30:59|0.26662
12:30:59|0.26662
12:31:01|0.26662
12:31:02|0.26662
12:31:03|0.26662
12:31:04|0.26662
12:31:05|0.26662
12:31:06|0.26662
12:31:07|0.26662
12:31:08|0.26662
12:31:09|0.26662
12:31:10|0.26662
12:31:11|0.26662
12:31:12|0.26662
12:31:13|0.26662
12:31:14|0.26662
12:31:15|0.26568
12:31:16|0.2655
12:31:17|0.2655
12:31:18|0.26539
12:31:19|0.26539
12:31:20|0.26539
12:31:21|0.26539
12:31:22|0.26539
12:31:24|0.26539
12:31:24|0.26539
12:31:25|0.26539
12:31:28|0.26539
12:31:30|0.26539
12:31:30|0.26539
12:31:31|0.26539
12:31:32|0.26539
12:31:33|0.26539
12:31:35|0.26596
12:31:36|0.26596
12:31:36|0.26596
12:31:37|0.26596
12:31:38|0.26596
12:31:39|0.26596
12:31:41|0.26739
12:31:41|0.26739
12:31:43|0.26739
12:31:43|0.26739
12:31:44|0.26739
12:31:45|0.26739
12:31:47|0.26739
12:31:49|0.26739
12:31:49|0.26739
12:31:50|0.26739
12:31:52|0.26739
12:31:54|0.26602
12:31:54|0.26602
12:31:56|0.26602
12:31:56|0.26602
12:31:58|0.26602
12:31:58|0.26602
12:31:59|0.26602
12:32:00|0.26602
12:32:01|0.26602
12:32:03|0.26602
12:32:04|0.26602
12:32:05|0.26602
12:32:05|0.26602
12:32:06|0.26602
12:32:07|0.26602
12:32:08|0.26602
12:32:09|0.26602
12:32:10|0.26602
12:32:12|0.26602
12:32:12|0.26602
12:32:14|0.26602
12:32:14|0.26602
12:32:15|0.26602
12:32:16|0.26602
12:32:19|0.26602
12:32:19|0.26688
12:32:21|0.26688
12:32:22|0.26688
12:32:23|0.26688
12:32:24|0.26688
12:32:25|0.26688
12:32:26|0.26651
12:32:27|0.26651
12:32:28|0.26651
12:32:29|0.26651
12:32:30|0.26692
12:32:31|0.26692
12:32:32|0.26692
12:32:33|0.26692
12:32:34|0.26692
12:32:35|0.26692
12:32:36|0.26692
12:32:37|0.26692
12:32:38|0.26692
12:32:39|0.26692
12:32:40|0.26692
12:32:41|0.26692
12:32:42|0.26692
12:32:43|0.26692
12:32:44|0.26692
12:32:45|0.26692
12:32:46|0.26692
12:32:47|0.26692
12:32:48|0.26692
12:32:49|0.26692
12:32:50|0.26692
12:32:51|0.26692
12:32:53|0.26692
12:32:54|0.26692
12:32:55|0.26692
12:32:56|0.26692
12:32:56|0.26692
12:32:58|0.26692
12:33:00|0.26692
12:33:01|0.26692
12:33:02|0.26692
12:33:03|0.26692
12:33:04|0.26692
12:33:06|0.26692
12:33:06|0.26692
12:33:07|0.26692
12:33:10|0.26692
12:33:10|0.2664
12:33:11|0.2664
12:33:12|0.2664
12:33:13|0.2664
12:33:14|0.2664
12:33:15|0.2664
12:33:16|0.2664
12:33:17|0.2664
12:33:18|0.2664
12:33:20|0.2664
12:33:21|0.2664
12:33:22|0.2664
12:33:23|0.26639
12:33:24|0.26639
12:33:25|0.26639
12:33:26|0.26639
12:33:27|0.26639
12:33:28|0.26639
12:33:29|0.26639
12:33:30|0.26602
12:33:31|0.26602
12:33:32|0.26602
12:33:33|0.26602
12:33:34|0.26602
12:33:35|0.26602
12:33:36|0.26602
12:33:37|0.26602
12:33:38|0.26602
12:33:39|0.26602
12:33:40|0.26602
12:33:41|0.26603
12:33:42|0.26603
12:33:43|0.26603
12:33:44|0.26603
12:33:45|0.26603
12:33:46|0.26603
12:33:47|0.26603
12:33:48|0.26603
12:33:49|0.26603
12:33:50|0.26676
12:33:51|0.26676
12:33:52|0.26676
12:33:53|0.26676
12:33:54|0.26676
12:33:55|0.26676
12:33:56|0.26676
12:33:57|0.26676
12:33:58|0.26676
12:33:59|0.26676
12:34:00|0.26676
12:34:01|0.26676
12:34:02|0.26676
12:34:03|0.26676
12:34:04|0.26676
12:34:05|0.26676
12:34:06|0.26676
12:34:07|0.26676
12:34:08|0.26676
12:34:09|0.26676
12:34:10|0.26676
12:34:11|0.26676
12:34:12|0.26676
12:34:13|0.26772
12:34:14|0.26788
12:34:15|0.26794
12:34:16|0.26794
12:34:17|0.26794
12:34:18|0.26802
12:34:19|0.26862
12:34:20|0.26862
12:34:21|0.26862
12:34:22|0.26862
12:34:23|0.26868
12:34:24|0.26868
12:34:25|0.26868
12:34:26|0.26868
12:34:27|0.269
12:34:28|0.26872
12:34:29|0.26872
12:34:30|0.26872
12:34:31|0.26872
12:34:32|0.26872
12:34:34|0.26872
12:34:35|0.26872
12:34:37|0.26872
12:34:37|0.26872
12:34:39|0.26872
12:34:39|0.26872
12:34:40|0.26872
12:34:41|0.26872
12:34:42|0.26872
12:34:43|0.26872
12:34:44|0.26872
12:34:45|0.26872
12:34:46|0.26872
12:34:47|0.26872
12:34:48|0.26872
12:34:50|0.26872
12:34:51|0.26872
12:34:52|0.26827
12:34:53|0.26827
12:34:54|0.26827
12:34:55|0.26827
12:34:56|0.26827
12:34:58|0.26827
12:34:58|0.2677
12:34:59|0.2677
12:35:00|0.2677
12:35:01|0.2677
12:35:02|0.2677
12:35:03|0.26702
12:35:04|0.26764
12:35:05|0.26764
12:35:07|0.26764
12:35:08|0.26764
12:35:08|0.26764
12:35:10|0.26764
12:35:10|0.26764
12:35:12|0.26818
12:35:12|0.26818
12:35:13|0.26818
12:35:14|0.26818
12:35:15|0.26818
12:35:16|0.26764
12:35:17|0.26825
12:35:18|0.26825
12:35:19|0.26825
12:35:20|0.26825
12:35:21|0.26825
12:35:22|0.26825
12:35:23|0.26825
12:35:24|0.26825
12:35:25|0.26825
12:35:26|0.26825
12:35:28|0.26825
12:35:29|0.26825
12:35:30|0.26825
12:35:32|0.26825
12:35:33|0.26825
12:35:35|0.26825
12:35:37|0.26825
12:35:37|0.26825
12:35:38|0.26825
12:35:39|0.26825
12:35:40|0.26825
12:35:42|0.26825
12:35:43|0.26825
12:35:44|0.26825
12:35:45|0.26825
12:35:46|0.26825
12:35:47|0.26825
12:35:48|0.26825
12:35:49|0.26825
12:35:50|0.26825
12:35:51|0.26825
12:35:52|0.26825
12:35:53|0.26825
12:35:55|0.26825
12:35:56|0.26825
12:35:57|0.26825
12:35:58|0.26825
12:35:59|0.26825
12:36:00|0.26825
12:36:01|0.26825
12:36:01|0.26859
12:36:04|0.26862
12:36:04|0.26862
12:36:05|0.26862
12:36:06|0.26862
12:36:07|0.268
12:36:08|0.26836
12:36:09|0.26836
12:36:10|0.26836
12:36:11|0.26836
12:36:12|0.26842
12:36:13|0.26842
12:36:15|0.26842
12:36:16|0.26842
12:36:17|0.26842
12:36:18|0.26842
12:36:19|0.268
12:36:20|0.268
12:36:21|0.268
12:36:22|0.268
12:36:23|0.268
12:36:24|0.268
12:36:25|0.268
12:36:26|0.2674
12:36:27|0.2674
12:36:28|0.2674
12:36:29|0.2674
12:36:30|0.2674
12:36:31|0.2674
12:36:32|0.2674
12:36:33|0.2674
12:36:34|0.267
12:36:35|0.26665
12:36:36|0.26665
12:36:37|0.26665
12:36:38|0.26728
12:36:39|0.26728
12:36:40|0.26772
12:36:41|0.26772
12:36:42|0.26772
12:36:43|0.26772
12:36:44|0.26772
12:36:45|0.26772
12:36:46|0.26772
12:36:47|0.26772
12:36:48|0.26772
12:36:49|0.26747
12:36:51|0.26747
12:36:51|0.26747
12:36:53|0.26747
12:36:54|0.26747
12:36:56|0.26747
12:36:56|0.26747
12:36:58|0.26747
12:36:59|0.26747
12:37:00|0.26747
12:37:02|0.26747
12:37:03|0.26747
12:37:04|0.26798
12:37:05|0.26798
12:37:06|0.26798
12:37:07|0.26798
12:37:08|0.26798
12:37:09|0.26798
12:37:10|0.26798
12:37:11|0.26798
12:37:12|0.26798
12:37:13|0.26798
12:37:15|0.26798
12:37:15|0.26798
12:37:16|0.26798
12:37:18|0.26798
12:37:19|0.26798
12:37:19|0.26844
12:37:21|0.26879
12:37:22|0.26879
12:37:23|0.26879
12:37:24|0.26879
12:37:25|0.26879
12:37:26|0.26879
12:37:27|0.26879
12:37:28|0.26879
12:37:29|0.26879
12:37:30|0.26879
12:37:31|0.26879
12:37:33|0.26879
12:37:34|0.26879
12:37:35|0.26879
12:37:36|0.26879
12:37:37|0.26772
12:37:38|0.26772
12:37:39|0.26772
12:37:40|0.26772
12:37:41|0.26772
12:37:42|0.26772
12:37:43|0.26772
12:37:44|0.26772
12:37:45|0.26772
12:37:46|0.26772
12:37:47|0.26772
12:37:48|0.26772
12:37:49|0.26772
12:37:50|0.26772
12:37:51|0.26772
12:37:52|0.26688
12:37:53|0.26688
12:37:54|0.26688
12:37:55|0.26688
12:37:56|0.26688
12:37:58|0.26688
12:37:59|0.26688
12:38:00|0.26688
12:38:01|0.26688
12:38:02|0.26688
12:38:03|0.26688
12:38:04|0.26688
12:38:05|0.26688
12:38:06|0.26688
12:38:07|0.26688
12:38:08|0.26688
12:38:09|0.26688
12:38:10|0.26688
12:38:11|0.26688
12:38:12|0.26688
12:38:13|0.26688
12:38:14|0.26688
12:38:15|0.26688
12:38:16|0.26688
12:38:17|0.26688
12:38:18|0.26688
12:38:19|0.26688
12:38:20|0.26688
12:38:21|0.26688
12:38:22|0.26688
12:38:23|0.26688
12:38:24|0.26688
12:38:25|0.26688
12:38:26|0.26776
12:38:27|0.26736
12:38:28|0.26736
12:38:29|0.26736
12:38:30|0.26736
12:38:32|0.26736
12:38:32|0.26736
12:38:34|0.26736
12:38:36|0.26736
12:38:36|0.26736
12:38:38|0.26736
12:38:38|0.26736
12:38:40|0.26823
12:38:42|0.26784
12:38:42|0.26784
12:38:44|0.26784
12:38:45|0.26784
12:38:46|0.26784
12:38:47|0.26784
12:38:48|0.26784
12:38:49|0.26848
12:38:50|0.26848
12:38:51|0.26859
12:38:52|0.26859
12:38:53|0.26859
12:38:54|0.26859
12:38:55|0.26859
12:38:56|0.26859
12:38:57|0.26859
12:38:58|0.26904
12:38:59|0.2685
12:39:00|0.2685
12:39:01|0.2685
12:39:02|0.2685
12:39:03|0.26922
12:39:04|0.26922
12:39:06|0.26922
12:39:08|0.26922
12:39:08|0.26922
12:39:10|0.26881
12:39:11|0.26881
12:39:13|0.26881
12:39:13|0.26881
12:39:14|0.26881
12:39:15|0.26881
12:39:16|0.26881
12:39:17|0.26881
12:39:19|0.26881
12:39:20|0.26881
12:39:22|0.26881
12:39:23|0.26881
12:39:23|0.26881
12:39:25|0.26881
12:39:25|0.26816
12:39:27|0.26816
12:39:27|0.26886
12:39:29|0.26886
12:39:30|0.26882
12:39:30|0.26882
12:39:32|0.26764
12:39:32|0.26764
12:39:34|0.26764
12:39:36|0.26753
12:39:36|0.26753
12:39:37|0.26753
12:39:38|0.2674
12:39:39|0.2674
12:39:41|0.2674
12:39:43|0.2674
12:39:43|0.2674
12:39:44|0.2674
12:39:45|0.2674
12:39:46|0.2674
12:39:47|0.2674
12:39:49|0.26878
12:39:50|0.26878
12:39:51|0.26878
12:39:52|0.26878
12:39:53|0.26878
12:39:54|0.26878
12:39:55|0.26878
12:39:56|0.26878
12:39:57|0.26878
12:39:58|0.26878
12:39:59|0.26878
12:40:00|0.26878
12:40:01|0.26878
12:40:02|0.26878
12:40:03|0.26878
12:40:04|0.26878
12:40:05|0.26878
12:40:06|0.26878
12:40:07|0.26878
12:40:08|0.26878
12:40:09|0.26878
12:40:10|0.26778
12:40:11|0.26778
12:40:12|0.26778
12:40:13|0.26778
12:40:15|0.26694
12:40:15|0.26694
12:40:16|0.26694
12:40:18|0.26694
12:40:18|0.26694
12:40:20|0.26694
12:40:20|0.26694
12:40:22|0.26694
12:40:23|0.26694
12:40:24|0.26694
12:40:26|0.26694
12:40:26|0.26694
12:40:27|0.26694
12:40:29|0.26694
12:40:30|0.26694
12:40:30|0.26681
12:40:31|0.26629
12:40:32|0.26629
12:40:34|0.26629
12:40:34|0.26617
12:40:37|0.26617
12:40:38|0.26617
12:40:40|0.26699
12:40:40|0.26699
12:40:41|0.26699
12:40:43|0.26699
12:40:43|0.26699
12:40:45|0.26699
12:40:45|0.26699
12:40:46|0.26699
12:40:47|0.26699
12:40:49|0.26699
12:40:49|0.26699
12:40:50|0.26699
12:40:51|0.26699
12:40:52|0.26682
12:40:53|0.26682
12:40:54|0.26682
12:40:56|0.26699
12:40:57|0.26699
12:40:58|0.26699
12:40:59|0.26699
12:41:00|0.26699
12:41:01|0.26699
12:41:02|0.26699
12:41:03|0.26699
12:41:04|0.26699
12:41:05|0.26699
12:41:06|0.26699
12:41:07|0.26699
12:41:08|0.26699
12:41:09|0.26699
12:41:10|0.26699
12:41:11|0.26699
12:41:12|0.26699
12:41:13|0.26699
12:41:14|0.26699
12:41:15|0.26699
12:41:16|0.26699
12:41:17|0.26699
12:41:18|0.26699
12:41:19|0.26699
12:41:20|0.26699
12:41:21|0.26699
12:41:22|0.26699
12:41:23|0.26699
12:41:24|0.26699
12:41:25|0.26699
12:41:26|0.26699
12:41:27|0.26699
12:41:28|0.26699
12:41:29|0.26699
12:41:30|0.26699
12:41:31|0.26699
12:41:32|0.26699
12:41:33|0.26699
12:41:34|0.26699
12:41:35|0.26662
12:41:36|0.26662
12:41:38|0.26662
12:41:40|0.26662
12:41:41|0.26662
12:41:43|0.26662
12:41:43|0.26662
12:41:44|0.26662
12:41:45|0.26662
12:41:47|0.26662
12:41:47|0.26662
12:41:48|0.26662
12:41:49|0.26662
12:41:50|0.26662
12:41:51|0.26706
12:41:53|0.26706
12:41:53|0.26706
12:41:54|0.26706
12:41:55|0.26706
12:41:56|0.26706
12:41:58|0.26706
12:41:59|0.26706
12:42:00|0.26706
12:42:01|0.26706
12:42:02|0.26706
12:42:03|0.26706
12:42:04|0.26706
12:42:05|0.26706
12:42:06|0.26706
12:42:07|0.26706
12:42:08|0.26706
12:42:09|0.26706
12:42:10|0.26706
12:42:11|0.26706
12:42:12|0.26706
12:42:13|0.26706
12:42:14|0.26706
12:42:15|0.26706
12:42:16|0.26706
12:42:17|0.26706
12:42:18|0.26706
12:42:19|0.26706
12:42:20|0.26706
12:42:21|0.26706
12:42:22|0.26706
12:42:23|0.26706
12:42:25|0.26706
12:42:25|0.26706
12:42:27|0.26706
12:42:28|0.26706
12:42:29|0.26706
12:42:30|0.26706
12:42:30|0.26706
12:42:32|0.26706
12:42:33|0.26706
12:42:34|0.26706
12:42:35|0.26706
12:42:35|0.26706
12:42:37|0.26706
12:42:39|0.26706
12:42:41|0.26706
12:42:42|0.26706
12:42:43|0.26706
12:42:44|0.26706
12:42:45|0.26706
12:42:46|0.26706
12:42:47|0.26706
12:42:49|0.26706
12:42:49|0.26706
12:42:51|0.26706
12:42:52|0.26706
12:42:53|0.26706
12:42:54|0.26706
12:42:55|0.26706
12:42:56|0.26706
12:42:57|0.26706
12:42:58|0.26706
12:42:59|0.26755
12:43:00|0.26755
12:43:01|0.26755
12:43:02|0.26755
12:43:03|0.26755
12:43:04|0.26755
12:43:05|0.26755
12:43:06|0.2675
12:43:07|0.2675
12:43:08|0.2675
12:43:09|0.2675
12:43:10|0.2675
12:43:11|0.2675
12:43:12|0.2675
12:43:13|0.2675
12:43:14|0.2675
12:43:15|0.2675
12:43:16|0.2675
12:43:17|0.2675
12:43:18|0.2675
12:43:19|0.2675
12:43:20|0.2675
12:43:21|0.2675
12:43:22|0.2675
12:43:23|0.2675
12:43:24|0.2675
12:43:25|0.2675
12:43:26|0.2675
12:43:27|0.2675
12:43:29|0.2675
12:43:30|0.2675
12:43:31|0.2675
12:43:32|0.2675
12:43:33|0.2675
12:43:34|0.2675
12:43:35|0.2675
12:43:36|0.2675
12:43:37|0.2675
12:43:38|0.2675
12:43:39|0.2675
12:43:41|0.2675
12:43:42|0.2675
12:43:43|0.2675
12:43:44|0.2675
12:43:45|0.2675
12:43:47|0.2675
12:43:48|0.2675
12:43:49|0.2675
12:43:50|0.2675
12:43:50|0.2675
12:43:51|0.2675
12:43:54|0.2675
12:43:55|0.2675
12:43:56|0.2675
12:43:57|0.2675
12:43:58|0.2675
12:43:59|0.2675
12:44:00|0.2675
12:44:01|0.2675
12:44:02|0.2675
12:44:03|0.2675
12:44:04|0.26658
12:44:05|0.26658
12:44:06|0.26658
12:44:07|0.26658
12:44:08|0.26658
12:44:09|0.26658
12:44:10|0.26658
12:44:11|0.26658
12:44:12|0.26658
12:44:13|0.26658
12:44:14|0.26658
12:44:15|0.26658
12:44:16|0.26658
12:44:17|0.26658
12:44:18|0.26658
12:44:19|0.26658
12:44:20|0.26658
12:44:21|0.26658
12:44:22|0.26658
12:44:23|0.26658
12:44:24|0.26658
12:44:25|0.26658
12:44:26|0.26658
12:44:27|0.26658
12:44:28|0.26658
12:44:29|0.26658
12:44:30|0.26658
12:44:31|0.26658
12:44:32|0.26658
12:44:33|0.26658
12:44:34|0.26658
12:44:35|0.2666
12:44:36|0.266
12:44:37|0.266
12:44:38|0.26584
12:44:39|0.26584
12:44:41|0.26584
12:44:43|0.26584
12:44:44|0.26584
12:44:45|0.26584
12:44:46|0.26584
12:44:47|0.26584
12:44:48|0.26584
12:44:49|0.26584
12:44:50|0.26584
12:44:51|0.26584
12:44:52|0.26584
12:44:52|0.266
12:44:53|0.266
12:44:55|0.266
12:44:57|0.266
12:44:57|0.266
12:44:59|0.266
12:45:01|0.266
12:45:01|0.266
12:45:02|0.266
12:45:03|0.266
12:45:04|0.266
12:45:05|0.266
12:45:06|0.266
12:45:08|0.266
12:45:09|0.266
12:45:10|0.266
12:45:11|0.266
12:45:12|0.266
12:45:13|0.266
12:45:14|0.266
12:45:15|0.266
12:45:16|0.266
12:45:17|0.266
12:45:18|0.266
12:45:19|0.266
12:45:20|0.266
12:45:21|0.266
12:45:22|0.266
12:45:23|0.266
12:45:24|0.266
12:45:25|0.266
12:45:26|0.266
12:45:27|0.266
12:45:28|0.266
12:45:29|0.266
12:45:30|0.266
12:45:31|0.266
12:45:32|0.266
12:45:33|0.266
12:45:34|0.266
12:45:35|0.266
12:45:36|0.266
12:45:37|0.266
12:45:38|0.266
12:45:40|0.266
12:45:42|0.266
12:45:42|0.266
12:45:43|0.266
12:45:45|0.266
12:45:45|0.266
12:45:47|0.266
12:45:48|0.266
12:45:49|0.266
12:45:49|0.266
12:45:50|0.266
12:45:51|0.266
12:45:52|0.266
12:45:54|0.266
12:45:55|0.266
12:45:55|0.266
12:45:57|0.266
12:45:57|0.266
12:45:58|0.266
12:45:59|0.266
12:46:00|0.266
12:46:01|0.266
12:46:03|0.266
12:46:04|0.266
12:46:04|0.26602
12:46:05|0.26602
12:46:06|0.26602
12:46:08|0.26602
12:46:08|0.26602
12:46:10|0.26602
12:46:11|0.26602
12:46:11|0.26602
12:46:12|0.26602
12:46:13|0.26602
12:46:15|0.26602
12:46:16|0.26602
12:46:16|0.26602
12:46:18|0.26602
12:46:19|0.26602
12:46:19|0.26602
12:46:20|0.26602
12:46:22|0.26602
12:46:23|0.26602
12:46:23|0.26602
12:46:25|0.26602
12:46:26|0.26582
12:46:27|0.26577
12:46:28|0.26577
12:46:28|0.26577
12:46:30|0.26577
12:46:31|0.26555
12:46:32|0.26555
12:46:32|0.26555
12:46:34|0.26555
12:46:34|0.26555
12:46:35|0.26555
12:46:36|0.26555
12:46:38|0.26555
12:46:39|0.26555
12:46:40|0.26555
12:46:40|0.26555
12:46:43|0.26555
12:46:44|0.2651
12:46:45|0.2651
12:46:47|0.2651
12:46:49|0.2651
12:46:50|0.2651
12:46:51|0.26497
12:46:52|0.26497
12:46:53|0.26497
12:46:54|0.26497
12:46:55|0.26497
12:46:56|0.26497
12:46:56|0.26497
12:46:58|0.26502
12:46:59|0.2651
12:47:00|0.2651
12:47:01|0.2651
12:47:02|0.2651
12:47:03|0.2651
12:47:04|0.2651
12:47:05|0.2651
12:47:06|0.2651
12:47:07|0.2651
12:47:07|0.2651
12:47:09|0.26559
12:47:09|0.26559
12:47:11|0.26559
12:47:12|0.26559
12:47:13|0.26559
12:47:14|0.26559
12:47:15|0.26559
12:47:16|0.26559
12:47:17|0.26559
12:47:18|0.26559
12:47:18|0.26559
12:47:20|0.26559
12:47:21|0.2651
12:47:22|0.2651
12:47:23|0.2651
12:47:25|0.2651
12:47:25|0.2651
12:47:26|0.2651
12:47:27|0.2651
12:47:28|0.2651
12:47:29|0.2651
12:47:31|0.2651
12:47:32|0.2651
12:47:33|0.26451
12:47:34|0.26451
12:47:34|0.26451
12:47:36|0.26451
12:47:36|0.26451
12:47:37|0.26451
12:47:38|0.26451
12:47:39|0.26451
12:47:40|0.26451
12:47:41|0.26451
12:47:44|0.26451
12:47:44|0.26451
12:47:46|0.26451
12:47:47|0.26451
12:47:48|0.26451
12:47:49|0.26451
12:47:50|0.26451
12:47:51|0.26451
12:47:52|0.26451
12:47:54|0.26451
12:47:55|0.26451
12:47:56|0.26451
12:47:56|0.26451
12:47:58|0.26451
12:47:59|0.26451
12:48:00|0.26451
12:48:01|0.26451
12:48:02|0.26451
12:48:03|0.26451
12:48:04|0.26451
12:48:06|0.26451
12:48:06|0.26451
12:48:07|0.26451
12:48:08|0.26451
12:48:09|0.26451
12:48:11|0.26451
12:48:13|0.26451
12:48:13|0.26451
12:48:14|0.26451
12:48:15|0.26451
12:48:16|0.26451
12:48:17|0.26451
12:48:19|0.26451
12:48:19|0.26451
12:48:20|0.26451
12:48:23|0.26451
12:48:23|0.26451
12:48:24|0.26451
12:48:25|0.26451
12:48:26|0.26451
12:48:27|0.26451
12:48:28|0.26451
12:48:29|0.26451
12:48:30|0.26451
12:48:31|0.26451
12:48:32|0.26451
12:48:33|0.26451
12:48:34|0.26451
12:48:35|0.26451
12:48:36|0.26451
12:48:38|0.26451
12:48:39|0.26451
12:48:40|0.26451
12:48:41|0.26451
12:48:42|0.26451
12:48:43|0.26451
12:48:44|0.26451
12:48:46|0.26451
12:48:46|0.26443
12:48:47|0.26443
12:48:48|0.26443
12:48:50|0.26443
12:48:51|0.26443
12:48:52|0.26443
12:48:53|0.26443
12:48:53|0.26437
12:48:55|0.26437
12:48:56|0.26437
12:48:56|0.26437
12:48:57|0.26437
12:48:59|0.26437
12:48:59|0.26437
12:49:00|0.26437
12:49:02|0.26437
12:49:03|0.26437
12:49:04|0.26437
12:49:05|0.26437
12:49:06|0.26437
12:49:07|0.26437
12:49:07|0.26437
12:49:09|0.26437
12:49:10|0.26437
12:49:12|0.26437
12:49:12|0.26437
12:49:14|0.26437
12:49:15|0.26437
12:49:15|0.26437
12:49:16|0.26437
12:49:17|0.26437
12:49:19|0.26437
12:49:20|0.26437
12:49:20|0.26437
12:49:21|0.26437
12:49:22|0.26437
12:49:24|0.26437
12:49:24|0.26437
12:49:25|0.26437
12:49:27|0.26424
12:49:27|0.26424
12:49:28|0.26424
12:49:29|0.26424
12:49:30|0.26424
12:49:32|0.26424
12:49:32|0.26424
12:49:33|0.26424
12:49:35|0.26424
12:49:35|0.26424
12:49:38|0.26424
12:49:38|0.26424
12:49:39|0.26424
12:49:40|0.26424
12:49:41|0.26424
12:49:42|0.26424
12:49:43|0.26424
12:49:45|0.26424
12:49:46|0.26424
12:49:48|0.26424
12:49:50|0.26424
12:49:51|0.26424
12:49:53|0.26424
12:49:54|0.26424
12:49:55|0.26424
12:49:55|0.26424
12:49:57|0.26424
12:49:58|0.26424
12:49:58|0.26424
12:50:00|0.26424
12:50:01|0.26424
12:50:01|0.26424
12:50:03|0.26424
12:50:04|0.26424
12:50:05|0.26447
12:50:05|0.26447
12:50:07|0.26447
12:50:07|0.26447
12:50:08|0.26447
12:50:10|0.26447
12:50:10|0.26447
12:50:12|0.26447
12:50:12|0.26447
12:50:14|0.26447
12:50:16|0.26447
12:50:16|0.26447
12:50:17|0.26447
12:50:18|0.26447
12:50:20|0.26447
12:50:20|0.26447
12:50:21|0.26447
12:50:22|0.26447
12:50:23|0.26447
12:50:24|0.26447
12:50:25|0.26447
12:50:26|0.26447
12:50:27|0.26447
12:50:28|0.26447
12:50:29|0.26447
12:50:30|0.26447
12:50:31|0.26447
12:50:32|0.26447
12:50:33|0.26447
12:50:34|0.26447
12:50:35|0.26447
12:50:36|0.26447
12:50:37|0.26447
12:50:38|0.26447
12:50:39|0.26447
12:50:40|0.26447
12:50:41|0.26447
12:50:43|0.26447
12:50:44|0.26447
12:50:45|0.26447
12:50:47|0.26447
12:50:48|0.26447
12:50:50|0.26447
12:50:51|0.26418
12:50:52|0.26418
12:50:53|0.26418
12:50:55|0.26418
12:50:55|0.26418
12:50:56|0.26418
12:50:57|0.26418
12:50:58|0.26418
12:51:00|0.2644
12:51:01|0.2644
12:51:01|0.2644
12:51:03|0.2644
12:51:04|0.2644
12:51:05|0.2644
12:51:06|0.2644
12:51:07|0.2644
12:51:08|0.2644
12:51:09|0.2644
12:51:11|0.2644
12:51:11|0.2644
12:51:12|0.2644
12:51:13|0.2644
12:51:14|0.2644
12:51:15|0.2644
12:51:16|0.2644
12:51:17|0.2644
12:51:18|0.2644
12:51:19|0.2644
12:51:20|0.2644
12:51:21|0.2644
12:51:22|0.2644
12:51:23|0.26541
12:51:24|0.26541
12:51:25|0.26541
12:51:26|0.26541
12:51:27|0.26541
12:51:28|0.26541
12:51:29|0.26541
12:51:30|0.26541
12:51:31|0.2658
12:51:32|0.2658
12:51:33|0.2658
12:51:34|0.2658
12:51:35|0.2658
12:51:36|0.2658
12:51:37|0.2658
12:51:38|0.2658
12:51:39|0.2658
12:51:40|0.2658
12:51:41|0.2658
12:51:42|0.2658
12:51:43|0.2658
12:51:44|0.2658
12:51:45|0.2658
12:51:47|0.2658
12:51:49|0.2647
12:51:51|0.2647
12:51:51|0.2647
12:51:53|0.2647
12:51:53|0.2647
12:51:55|0.2647
12:51:56|0.2647
12:51:57|0.2647
12:51:57|0.2647
12:52:00|0.26528
12:52:00|0.26528
12:52:02|0.26528
12:52:02|0.26528
12:52:03|0.26528
12:52:04|0.26528
12:52:05|0.26528
12:52:06|0.26528
12:52:07|0.26528
12:52:08|0.26528
12:52:09|0.26528
12:52:10|0.26528
12:52:11|0.26528
12:52:12|0.26528
12:52:13|0.26528
12:52:14|0.26528
12:52:16|0.26528
12:52:16|0.26528
12:52:17|0.26528
12:52:18|0.26528
12:52:19|0.26447
12:52:20|0.26447
12:52:21|0.26447
12:52:22|0.26447
12:52:23|0.26447
12:52:24|0.26447
12:52:25|0.26447
12:52:26|0.26447
12:52:27|0.26447
12:52:28|0.26447
12:52:29|0.26447
12:52:30|0.26447
12:52:31|0.26447
12:52:32|0.26447
12:52:33|0.26447
12:52:34|0.26447
12:52:35|0.26447
12:52:36|0.26447
12:52:37|0.26447
12:52:38|0.26447
12:52:39|0.26447
12:52:40|0.26447
12:52:41|0.26447
12:52:42|0.26447
12:52:43|0.26447
12:52:44|0.26447
12:52:45|0.26447
12:52:46|0.26447
12:52:47|0.26447
12:52:49|0.26447
12:52:50|0.26447
12:52:52|0.26447
12:52:53|0.26447
12:52:54|0.26447
12:52:55|0.26447
12:52:56|0.26447
12:52:58|0.26447
12:52:58|0.26447
12:52:59|0.26447
12:53:01|0.26447
12:53:02|0.26445
12:53:03|0.26431
12:53:04|0.26431
12:53:04|0.26431
12:53:05|0.26431
12:53:06|0.26431
12:53:08|0.26431
12:53:08|0.26431
12:53:09|0.26431
12:53:12|0.26431
12:53:12|0.26431
12:53:13|0.26431
12:53:14|0.26431
12:53:15|0.26447
12:53:17|0.26503
12:53:17|0.26503
12:53:18|0.26417
12:53:19|0.26417
12:53:20|0.26417
12:53:22|0.26417
12:53:23|0.26417
12:53:24|0.26417
12:53:25|0.26417
12:53:26|0.26417
12:53:27|0.26417
12:53:28|0.26417
12:53:29|0.26417
12:53:30|0.26417
12:53:31|0.26417
12:53:32|0.26417
12:53:33|0.26417
12:53:34|0.26417
12:53:35|0.26417
12:53:36|0.26417
12:53:37|0.26417
12:53:38|0.26417
12:53:39|0.26417
12:53:40|0.26417
12:53:41|0.26417
12:53:42|0.26417
12:53:43|0.26417
12:53:44|0.26417
12:53:45|0.26417
12:53:46|0.26417
12:53:47|0.26417
12:53:48|0.26417
12:53:49|0.26417
12:53:50|0.26417
12:53:52|0.26417
12:53:53|0.26417
12:53:54|0.26417
12:53:54|0.26417
12:53:56|0.26417
12:53:58|0.26417
12:53:58|0.26417
12:53:59|0.26417
12:54:01|0.26364
12:54:01|0.26364
12:54:03|0.26364
12:54:03|0.26364
12:54:04|0.26237
12:54:05|0.26237
12:54:07|0.26237
12:54:08|0.2625
12:54:08|0.26298
12:54:09|0.26298
12:54:11|0.26172
12:54:12|0.26172
12:54:13|0.26172
12:54:15|0.26172
12:54:15|0.26139
12:54:17|0.26139
12:54:18|0.26139
12:54:19|0.26139
12:54:20|0.26139
12:54:21|0.26143
12:54:22|0.26143
12:54:23|0.26143
12:54:23|0.26144
12:54:24|0.26144
12:54:26|0.26144
12:54:27|0.26144
12:54:28|0.26144
12:54:28|0.26144
12:54:30|0.26144
12:54:30|0.26142
12:54:32|0.26142
12:54:32|0.26142
12:54:34|0.26268
12:54:35|0.26201
12:54:37|0.26176
12:54:38|0.26176
12:54:39|0.26176
12:54:39|0.26176
12:54:42|0.26176
12:54:42|0.26176
12:54:43|0.26176
12:54:44|0.26176
12:54:45|0.26176
12:54:46|0.26176
12:54:47|0.26176
12:54:48|0.26176
12:54:49|0.26176
12:54:50|0.26176
12:54:51|0.26176
12:54:52|0.26176
12:54:53|0.26176
12:54:54|0.2628
12:54:55|0.2628
12:54:56|0.2628
12:54:57|0.2628
12:54:58|0.2628
12:54:59|0.2628
12:55:00|0.2628
12:55:01|0.2628
12:55:02|0.2628
12:55:03|0.2628
12:55:04|0.2628
12:55:06|0.26282
12:55:07|0.26282
12:55:08|0.26282
12:55:08|0.26282
12:55:10|0.26282
12:55:11|0.26282
12:55:12|0.26282
12:55:14|0.26282
12:55:14|0.26282
12:55:16|0.26282
12:55:17|0.26282
12:55:18|0.26243
12:55:19|0.26142
12:55:20|0.26142
12:55:21|0.26142
12:55:22|0.26142
12:55:23|0.26142
12:55:24|0.26142
12:55:25|0.26142
12:55:26|0.26142
12:55:27|0.26142
12:55:28|0.26142
12:55:29|0.26142
12:55:30|0.26142
12:55:31|0.26142
12:55:32|0.26142
12:55:33|0.26142
12:55:34|0.26142
12:55:35|0.26142
12:55:36|0.26142
12:55:37|0.26142
12:55:38|0.26142
12:55:39|0.26142
12:55:40|0.26142
12:55:41|0.26142
12:55:42|0.26088
12:55:43|0.26114
12:55:44|0.26114
12:55:45|0.26114
12:55:46|0.26114
12:55:47|0.26114
12:55:48|0.26114
12:55:49|0.26114
12:55:50|0.26114
12:55:51|0.26043
12:55:52|0.26056
12:55:54|0.26056
12:55:55|0.26056
12:55:56|0.26056
12:55:57|0.26056
12:55:59|0.26056
12:56:00|0.26056
12:56:01|0.26056
12:56:02|0.26056
12:56:03|0.26056
12:56:04|0.26056
12:56:04|0.26056
12:56:05|0.26056
12:56:07|0.26061
12:56:08|0.26061
12:56:08|0.26061
12:56:10|0.26061
12:56:11|0.26061
12:56:11|0.26087
12:56:13|0.26087
12:56:15|0.26087
12:56:16|0.26087
12:56:18|0.26087
12:56:19|0.26087
12:56:20|0.26087
12:56:20|0.26087
12:56:21|0.26087
12:56:22|0.26087
12:56:23|0.26087
12:56:25|0.26087
12:56:25|0.26087
12:56:27|0.26087
12:56:28|0.26087
12:56:29|0.26138
12:56:29|0.26181
12:56:30|0.26181
12:56:31|0.26181
12:56:33|0.26181
12:56:33|0.26181
12:56:34|0.26181
12:56:35|0.26181
12:56:36|0.26181
12:56:37|0.26181
12:56:39|0.26181
12:56:39|0.26181
12:56:41|0.26181
12:56:41|0.26181
12:56:42|0.26181
12:56:43|0.26181
12:56:44|0.26181
12:56:45|0.26181
12:56:46|0.26181
12:56:47|0.26181
12:56:48|0.26183
12:56:50|0.26183
12:56:51|0.26183
12:56:53|0.26183
12:56:53|0.26183
12:56:54|0.26183
12:56:56|0.26183
12:56:57|0.26181
12:56:58|0.26181
12:56:59|0.26181
12:57:00|0.26181
12:57:01|0.26181
12:57:02|0.26181
12:57:03|0.26181
12:57:04|0.26181
12:57:05|0.26181
12:57:06|0.26181
12:57:07|0.26181
12:57:08|0.26181
12:57:09|0.26181
12:57:10|0.26181
12:57:11|0.26181
12:57:12|0.26181
12:57:13|0.26181
12:57:14|0.26181
12:57:16|0.26181
12:57:17|0.26181
12:57:19|0.26181
12:57:20|0.26181
12:57:21|0.26181
12:57:21|0.26181
12:57:22|0.26181
12:57:24|0.26181
12:57:25|0.26181
12:57:26|0.26181
12:57:27|0.26181
12:57:28|0.26181
12:57:29|0.26181
12:57:30|0.26181
12:57:31|0.26181
12:57:32|0.26181
12:57:33|0.26181
12:57:34|0.26181
12:57:35|0.26181
12:57:36|0.26181
12:57:37|0.26181
12:57:38|0.26181
12:57:39|0.26181
12:57:40|0.26181
12:57:41|0.26181
12:57:42|0.26181
12:57:43|0.26181
12:57:44|0.26181
12:57:45|0.26181
12:57:46|0.26181
12:57:47|0.26181
12:57:48|0.26181
12:57:49|0.26194
12:57:50|0.26194
12:57:51|0.26194
12:57:52|0.26194
12:57:54|0.26194
12:57:56|0.26194
12:57:56|0.26194
12:57:57|0.26194
12:57:58|0.26194
12:58:00|0.26194
12:58:00|0.26194
12:58:01|0.26194
12:58:02|0.26194
12:58:04|0.26194
12:58:04|0.26194
12:58:05|0.26194
12:58:06|0.26194
12:58:08|0.26194
12:58:09|0.26194
12:58:09|0.26194
12:58:12|0.26194
12:58:12|0.26194
12:58:13|0.26194
12:58:14|0.26194
12:58:16|0.26205
12:58:18|0.26205
12:58:19|0.26186
12:58:20|0.26186
12:58:21|0.26186
12:58:22|0.26186
12:58:23|0.26186
12:58:24|0.26186
12:58:26|0.26186
12:58:27|0.26186
12:58:28|0.26186
12:58:29|0.26186
12:58:30|0.26186
12:58:31|0.26186
12:58:32|0.26186
12:58:33|0.26186
12:58:34|0.26186
12:58:35|0.26186
12:58:36|0.26186
12:58:37|0.26186
12:58:38|0.26186
12:58:39|0.26202
12:58:40|0.26202
12:58:41|0.26202
12:58:43|0.26202
12:58:43|0.26202
12:58:44|0.26202
12:58:45|0.26202
12:58:46|0.26202
12:58:47|0.26202
12:58:48|0.26202
12:58:49|0.26202
12:58:51|0.26202
12:58:52|0.26202
12:58:52|0.26202
12:58:54|0.26202
12:58:56|0.26051
12:58:57|0.26051
12:58:58|0.26051
12:58:59|0.26051
12:59:00|0.26051
12:59:01|0.26051
12:59:02|0.26008
12:59:03|0.25995
12:59:04|0.25995
12:59:05|0.25995
12:59:06|0.25995
12:59:07|0.25995
12:59:08|0.25995
12:59:09|0.25995
12:59:10|0.25995
12:59:11|0.25995
12:59:12|0.26004
12:59:13|0.26017
12:59:14|0.26017
12:59:15|0.25988
12:59:16|0.25995
12:59:17|0.25995
12:59:18|0.25995
12:59:19|0.25995
12:59:21|0.25995
12:59:22|0.25995
12:59:23|0.25995
12:59:24|0.25995
12:59:24|0.25995
12:59:26|0.25995
12:59:26|0.25995
12:59:28|0.25995
12:59:29|0.2594
12:59:29|0.2594
12:59:31|0.2594
12:59:32|0.2594
12:59:32|0.2594
12:59:34|0.2594
12:59:35|0.2594
12:59:36|0.2594
12:59:37|0.2594
12:59:38|0.2594
12:59:39|0.2594
12:59:40|0.2594
12:59:41|0.2594
12:59:42|0.2594
12:59:43|0.2594
12:59:43|0.2594
12:59:44|0.2594
12:59:46|0.2594
12:59:47|0.2594
12:59:48|0.2594
12:59:49|0.2594
12:59:49|0.2594
12:59:51|0.2594
12:59:51|0.2594
12:59:52|0.2594
12:59:54|0.2594
12:59:55|0.2594
12:59:57|0.2594
12:59:57|0.2594
12:59:58|0.25931
12:59:59|0.25931
13:00:00|0.25931
13:00:01|0.25931
13:00:02|0.25931
13:00:03|0.25931
13:00:04|0.25931
13:00:05|0.25931
13:00:06|0.25931
13:00:07|0.2592
13:00:08|0.2592
13:00:09|0.2592
13:00:10|0.2592
13:00:11|0.2592
13:00:12|0.2592
13:00:13|0.2592
13:00:14|0.2592
13:00:15|0.2592
13:00:17|0.2592
13:00:19|0.2592
13:00:19|0.2592
13:00:21|0.2592
13:00:22|0.2592
13:00:23|0.2592
13:00:25|0.2592
13:00:26|0.2592
13:00:27|0.2592
13:00:28|0.2592
13:00:28|0.2592
13:00:30|0.2592
13:00:31|0.2592
13:00:32|0.2592
13:00:33|0.2592
13:00:33|0.2592
13:00:35|0.25918
13:00:36|0.25918
13:00:36|0.25963
13:00:38|0.25963
13:00:39|0.25963
13:00:39|0.25963
13:00:41|0.25963
13:00:42|0.25963
13:00:44|0.25963
13:00:44|0.25963
13:00:45|0.25963
13:00:46|0.25963
13:00:47|0.25963
13:00:48|0.25963
13:00:49|0.25963
13:00:50|0.25963
13:00:51|0.25963
13:00:52|0.25963
13:00:53|0.25963
13:00:55|0.25963
13:00:55|0.25963
13:00:56|0.25963
13:00:57|0.25963
13:00:58|0.25912
13:00:59|0.25912
13:01:01|0.25912
13:01:01|0.25912
13:01:02|0.25912
13:01:04|0.25912
13:01:06|0.25912
13:01:06|0.25912
13:01:07|0.25963
13:01:08|0.25963
13:01:09|0.25963
13:01:10|0.25963
13:01:11|0.25963
13:01:12|0.25954
13:01:13|0.25954
13:01:14|0.25954
13:01:15|0.25954
13:01:16|0.25954
13:01:18|0.25954
13:01:19|0.25954
13:01:21|0.25954
13:01:21|0.25954
13:01:24|0.25954
13:01:24|0.25954
13:01:26|0.25954
13:01:26|0.25954
13:01:27|0.25954
13:01:28|0.25954
13:01:30|0.25954
13:01:30|0.25954
13:01:31|0.25954
13:01:32|0.25954
13:01:33|0.25954
13:01:34|0.25954
13:01:35|0.25954
13:01:36|0.25954
13:01:38|0.25954
13:01:39|0.25954
13:01:39|0.25954
13:01:41|0.25898
13:01:41|0.25898
13:01:42|0.25898
13:01:44|0.25898
13:01:44|0.25898
13:01:45|0.25898
13:01:47|0.25898
13:01:48|0.25898
13:01:49|0.25898
13:01:49|0.25898
13:01:51|0.25898
13:01:51|0.25898
13:01:52|0.25898
13:01:53|0.25898
13:01:55|0.25898
13:01:55|0.25898
13:01:57|0.25898
13:01:57|0.25898
13:01:58|0.25898
13:01:59|0.25898
13:02:01|0.25898
13:02:01|0.25898
13:02:03|0.25898
13:02:04|0.25898
13:02:04|0.25898
13:02:05|0.25898
13:02:07|0.25898
13:02:07|0.25898
13:02:08|0.25898
13:02:09|0.25898
13:02:10|0.25898
13:02:13|0.25898
13:02:13|0.25898
13:02:14|0.25898
13:02:16|0.25898
13:02:16|0.25898
13:02:17|0.25898
13:02:19|0.25898
13:02:19|0.25898
13:02:21|0.25898
13:02:22|0.25898
13:02:23|0.25898
13:02:24|0.25898
13:02:25|0.25898
13:02:26|0.25898
13:02:27|0.25898
13:02:28|0.25898
13:02:30|0.25898
13:02:30|0.25898
13:02:32|0.25898
13:02:33|0.25898
13:02:33|0.25898
13:02:35|0.25898
13:02:36|0.25898
13:02:37|0.25898
13:02:38|0.25898
13:02:39|0.25898
13:02:39|0.25898
13:02:41|0.25898
13:02:42|0.25898
13:02:42|0.25898
13:02:44|0.25898
13:02:45|0.25898
13:02:46|0.25898
13:02:46|0.25898
13:02:48|0.25898
13:02:49|0.25898
13:02:50|0.25898
13:02:51|0.25898
13:02:52|0.25898
13:02:54|0.25898
13:02:54|0.25898
13:02:55|0.25898
13:02:56|0.25898
13:02:58|0.25898
13:02:59|0.25898
13:03:00|0.25898
13:03:01|0.25898
13:03:02|0.25898
13:03:03|0.25898
13:03:04|0.25898
13:03:05|0.25898
13:03:06|0.25898
13:03:08|0.2604
13:03:09|0.2604
13:03:10|0.2604
13:03:11|0.2604
13:03:12|0.2593
13:03:14|0.2593
13:03:14|0.2593
13:03:15|0.2593
13:03:16|0.2593
13:03:17|0.2593
13:03:18|0.2593
13:03:19|0.2593
13:03:21|0.2593
13:03:23|0.2593
13:03:23|0.2593
13:03:25|0.2593
13:03:26|0.2593
13:03:27|0.2595
13:03:28|0.2595
13:03:29|0.2595
13:03:30|0.2595
13:03:31|0.2595
13:03:33|0.2595
13:03:34|0.2595
13:03:35|0.2595
13:03:35|0.2595
13:03:36|0.2595
13:03:37|0.2595
13:03:39|0.2595
13:03:40|0.2595
13:03:41|0.2595
13:03:41|0.2595
13:03:43|0.2595
13:03:44|0.2595
13:03:45|0.2595
13:03:46|0.2595
13:03:47|0.2595
13:03:47|0.2595
13:03:49|0.2595
13:03:50|0.2595
13:03:51|0.2595
13:03:52|0.2595
13:03:53|0.2595
13:03:53|0.2595
13:03:55|0.2595
13:03:55|0.2595
13:03:57|0.2595
13:03:57|0.2595
13:04:00|0.2595
13:04:01|0.25951
13:04:01|0.25951
13:04:02|0.25951
13:04:03|0.25951
13:04:05|0.25951
13:04:06|0.25951
13:04:06|0.25951
13:04:08|0.25951
13:04:09|0.25951
13:04:10|0.25951
13:04:10|0.25951
13:04:12|0.25951
13:04:12|0.25951
13:04:13|0.25951
13:04:14|0.25951
13:04:15|0.25951
13:04:16|0.25951
13:04:17|0.25951
13:04:18|0.25951
13:04:19|0.25951
13:04:20|0.25951
13:04:22|0.25951
13:04:23|0.25951
13:04:24|0.25951
13:04:25|0.25951
13:04:27|0.25951
13:04:28|0.25951
13:04:29|0.25951
13:04:30|0.25951
13:04:31|0.25951
13:04:32|0.25951
13:04:34|0.25951
13:04:35|0.25951
13:04:36|0.2596
13:04:36|0.2596
13:04:37|0.25898
13:04:38|0.25875
13:04:39|0.25875
13:04:40|0.25875
13:04:42|0.25875
13:04:42|0.25875
13:04:44|0.25875
13:04:44|0.25875
13:04:46|0.25875
13:04:46|0.25875
13:04:47|0.25875
13:04:48|0.25875
13:04:49|0.25886
13:04:50|0.25899
13:04:51|0.25899
13:04:52|0.25899
13:04:53|0.25899
13:04:54|0.25899
13:04:55|0.25899
13:04:57|0.25899
13:04:58|0.25899
13:04:59|0.25899
13:05:01|0.25899
13:05:02|0.25899
13:05:03|0.25899
13:05:04|0.25899
13:05:05|0.25899
13:05:06|0.25899
13:05:07|0.25899
13:05:08|0.25899
13:05:09|0.25899
13:05:10|0.25899
13:05:11|0.25899
13:05:12|0.25899
13:05:13|0.25899
13:05:14|0.25899
13:05:15|0.25899
13:05:16|0.25899
13:05:17|0.25899
13:05:18|0.25899
13:05:19|0.25899
13:05:20|0.25899
13:05:22|0.25899
13:05:24|0.25899
13:05:25|0.25899
13:05:25|0.25899
13:05:26|0.25899
13:05:27|0.25929
13:05:28|0.25929
13:05:30|0.25929
13:05:30|0.25929
13:05:31|0.25929
13:05:33|0.25929
13:05:33|0.25929
13:05:35|0.25929
13:05:37|0.25929
13:05:38|0.25929
13:05:39|0.25929
13:05:40|0.25929
13:05:40|0.25929
13:05:41|0.25929
13:05:43|0.25929
13:05:44|0.25929
13:05:45|0.25929
13:05:45|0.25929
13:05:46|0.2593
13:05:48|0.2593
13:05:48|0.25979
13:05:49|0.2604
13:05:51|0.2604
13:05:52|0.2604
13:05:53|0.2604
13:05:54|0.2604
13:05:55|0.2604
13:05:56|0.2604
13:05:57|0.2604
13:05:57|0.2604
13:05:59|0.2604
13:06:00|0.2604
13:06:00|0.2604
13:06:02|0.2604
13:06:03|0.2604
13:06:03|0.2604
13:06:05|0.25899
13:06:06|0.25899
13:06:07|0.25899
13:06:08|0.25899
13:06:08|0.25899
13:06:10|0.25899
13:06:11|0.25899
13:06:12|0.25899
13:06:12|0.25899
13:06:13|0.25899
13:06:15|0.25899
13:06:16|0.25899
13:06:17|0.25871
13:06:18|0.25871
13:06:19|0.25871
13:06:20|0.25871
13:06:20|0.25871
13:06:22|0.25871
13:06:24|0.25871
13:06:24|0.25871
13:06:25|0.25871
13:06:26|0.25871
13:06:28|0.25871
13:06:29|0.25871
13:06:30|0.25871
13:06:31|0.25871
13:06:31|0.25871
13:06:32|0.25871
13:06:33|0.25871
13:06:34|0.25871
13:06:36|0.25871
13:06:36|0.25871
13:06:38|0.25871
13:06:39|0.25871
13:06:40|0.25871
13:06:40|0.25871
13:06:42|0.25871
13:06:43|0.25871
13:06:43|0.25871
13:06:44|0.25871
13:06:45|0.25871
13:06:46|0.25871
13:06:47|0.25871
13:06:48|0.25871
13:06:49|0.25871
13:06:50|0.25851
13:06:51|0.25851
13:06:52|0.259
13:06:53|0.259
13:06:54|0.259
13:06:55|0.259
13:06:56|0.259
13:06:57|0.259
13:06:58|0.259
13:06:59|0.259
13:07:00|0.259
13:07:02|0.259
13:07:02|0.259
13:07:04|0.259
13:07:06|0.259
13:07:07|0.259
13:07:08|0.259
13:07:09|0.259
13:07:10|0.259
13:07:11|0.259
13:07:12|0.259
13:07:13|0.2596
13:07:14|0.2596
13:07:15|0.2596
13:07:16|0.2596
13:07:17|0.2596
13:07:18|0.2596
13:07:19|0.2596
13:07:21|0.2596
13:07:22|0.2596
13:07:23|0.2596
13:07:24|0.2596
13:07:26|0.2596
13:07:27|0.2596
13:07:28|0.2596
13:07:30|0.2596
13:07:31|0.25991
13:07:32|0.25991
13:07:33|0.25991
13:07:34|0.25991
13:07:35|0.25991
13:07:36|0.25991
13:07:37|0.25991
13:07:38|0.25991
13:07:39|0.25991
13:07:40|0.25991
13:07:41|0.25991
13:07:42|0.25991
13:07:43|0.25991
13:07:44|0.25991
13:07:45|0.25991
13:07:46|0.25991
13:07:47|0.26014
13:07:48|0.26014
13:07:49|0.26014
13:07:50|0.26014
13:07:51|0.26014
13:07:52|0.26014
13:07:53|0.26014
13:07:54|0.26014
13:07:55|0.26014
13:07:56|0.26014
13:07:57|0.26014
13:07:58|0.26014
13:07:59|0.26014
13:08:00|0.26014
13:08:01|0.26014
13:08:02|0.26014
13:08:04|0.26014
13:08:05|0.26014
13:08:06|0.26014
13:08:07|0.26014
13:08:08|0.26014
13:08:09|0.26014
13:08:10|0.26014
13:08:11|0.26014
13:08:12|0.26014
13:08:13|0.26014
13:08:14|0.26014
13:08:15|0.26014
13:08:16|0.26014
13:08:17|0.26014
13:08:18|0.26054
13:08:19|0.2606
13:08:20|0.26082
13:08:21|0.26082
13:08:22|0.26082
13:08:23|0.26082
13:08:24|0.26082
13:08:25|0.26082
13:08:26|0.26083
13:08:28|0.26083
13:08:29|0.26083
13:08:30|0.26083
13:08:31|0.26083
13:08:32|0.26083
13:08:32|0.26083
13:08:34|0.26083
13:08:35|0.26083
13:08:36|0.26082
13:08:37|0.26082
13:08:38|0.25966
13:08:39|0.25966
13:08:40|0.25966
13:08:40|0.25966
13:08:42|0.25966
13:08:42|0.25966
13:08:44|0.25966
13:08:45|0.25966
13:08:46|0.25966
13:08:47|0.25966
13:08:48|0.25966
13:08:49|0.25966
13:08:50|0.25966
13:08:51|0.25966
13:08:52|0.25966
13:08:53|0.25966
13:08:54|0.25966
13:08:54|0.25966
13:08:56|0.25966
13:08:56|0.25966
13:08:57|0.25966
13:08:59|0.25966
13:09:01|0.25966
13:09:01|0.25966
13:09:02|0.25966
13:09:03|0.25966
13:09:04|0.25953
13:09:05|0.25953
13:09:06|0.25953
13:09:07|0.25953
13:09:09|0.25953
13:09:09|0.25953
13:09:10|0.25953
13:09:11|0.25953
13:09:12|0.25953
13:09:13|0.25953
13:09:15|0.25953
13:09:16|0.25953
13:09:17|0.25953
13:09:18|0.2594
13:09:19|0.25901
13:09:20|0.25901
13:09:21|0.25901
13:09:22|0.25901
13:09:23|0.25901
13:09:24|0.25969
13:09:25|0.25969
13:09:26|0.25969
13:09:27|0.25969
13:09:28|0.25969
13:09:29|0.25871
13:09:30|0.25922
13:09:32|0.25922
13:09:32|0.25922
13:09:34|0.25922
13:09:35|0.25922
13:09:36|0.25922
13:09:37|0.25913
13:09:37|0.25913
13:09:39|0.25913
13:09:39|0.25843
13:09:40|0.25784
13:09:42|0.25749
13:09:43|0.25749
13:09:43|0.25749
13:09:45|0.25748
13:09:46|0.25748
13:09:47|0.25748
13:09:47|0.25809
13:09:48|0.25761
13:09:50|0.25774
13:09:52|0.25774
13:09:52|0.25774
13:09:53|0.25774
13:09:54|0.25774
13:09:55|0.25774
13:09:56|0.25774
13:09:57|0.25774
13:09:58|0.25774
13:09:59|0.25774
13:10:00|0.25774
13:10:01|0.25774
13:10:02|0.25774
13:10:03|0.25774
13:10:04|0.25774
13:10:05|0.25774
13:10:06|0.25774
13:10:08|0.25884
13:10:09|0.25884
13:10:11|0.25884
13:10:12|0.25884
13:10:14|0.25884
13:10:14|0.25884
13:10:16|0.25884
13:10:16|0.25884
13:10:17|0.25884
13:10:19|0.25884
13:10:19|0.25884
13:10:20|0.25884
13:10:21|0.25884
13:10:22|0.25884
13:10:23|0.25884
13:10:25|0.25884
13:10:25|0.25801
13:10:26|0.25801
13:10:28|0.25801
13:10:29|0.25801
13:10:30|0.25801
13:10:31|0.25801
13:10:33|0.25801
13:10:33|0.25861
13:10:35|0.25861
13:10:35|0.25861
13:10:36|0.25861
13:10:38|0.2593
13:10:39|0.2593
13:10:39|0.2593
13:10:40|0.25812
13:10:41|0.25812
13:10:42|0.25812
13:10:44|0.25812
13:10:45|0.25839
13:10:46|0.25839
13:10:47|0.25839
13:10:47|0.25839
13:10:49|0.25839
13:10:49|0.25874
13:10:50|0.25874
13:10:52|0.25874
13:10:52|0.25874
13:10:54|0.25914
13:10:54|0.25914
13:10:56|0.25914
13:10:56|0.25914
13:10:57|0.25914
13:10:58|0.25914
13:10:59|0.25914
13:11:00|0.25914
13:11:01|0.25914
13:11:02|0.25914
13:11:03|0.25914
13:11:04|0.2587
13:11:06|0.25914
13:11:06|0.25914
13:11:08|0.25914
13:11:09|0.25914
13:11:10|0.25914
13:11:11|0.25914
13:11:12|0.25914
13:11:13|0.25914
13:11:14|0.25914
13:11:15|0.25914
13:11:16|0.25914
13:11:18|0.25914
13:11:18|0.25914
13:11:19|0.25914
13:11:20|0.25914
13:11:22|0.25914
13:11:23|0.25914
13:11:24|0.25914
13:11:25|0.25914
13:11:26|0.25914
13:11:27|0.25914
13:11:28|0.25914
13:11:30|0.25914
13:11:31|0.25914
13:11:32|0.25914
13:11:32|0.25914
13:11:34|0.25914
13:11:34|0.25914
13:11:36|0.25914
13:11:36|0.25914
13:11:37|0.25914
13:11:38|0.25914
13:11:39|0.25914
13:11:40|0.25914
13:11:42|0.25914
13:11:42|0.25914
13:11:43|0.25914
13:11:45|0.25914
13:11:45|0.25914
13:11:46|0.25914
13:11:47|0.25914
13:11:48|0.25914
13:11:50|0.25914
13:11:50|0.25914
13:11:51|0.25801
13:11:52|0.25801
13:11:53|0.25801
13:11:54|0.25801
13:11:55|0.25801
13:11:57|0.25801
13:11:58|0.25801
13:11:59|0.25801
13:12:00|0.25801
13:12:01|0.25801
13:12:02|0.25801
13:12:03|0.25801
13:12:04|0.25801
13:12:05|0.25801
13:12:06|0.25801
13:12:07|0.25801
13:12:08|0.25801
13:12:09|0.25801
13:12:10|0.25801
13:12:11|0.25801
13:12:12|0.25801
13:12:13|0.25801
13:12:14|0.25801
13:12:15|0.25801
13:12:16|0.25801
13:12:17|0.25801
13:12:18|0.25801
13:12:19|0.25801
13:12:20|0.25801
13:12:21|0.25801
13:12:22|0.25801
13:12:23|0.25801
13:12:24|0.25801
13:12:25|0.25801
13:12:26|0.25801
13:12:27|0.25801
13:12:28|0.25801
13:12:29|0.25801
13:12:30|0.25801
13:12:31|0.25801
13:12:32|0.25801
13:12:33|0.25801
13:12:34|0.25801
13:12:35|0.25801
13:12:36|0.25801
13:12:37|0.25801
13:12:38|0.25801
13:12:39|0.25801
13:12:40|0.25801
13:12:41|0.25801
13:12:42|0.25801
13:12:43|0.25801
13:12:44|0.25801
13:12:45|0.25801
13:12:46|0.25801
13:12:47|0.25801
13:12:48|0.25875
13:12:49|0.25875
13:12:50|0.25875
13:12:51|0.25875
13:12:52|0.25875
13:12:53|0.25875
13:12:54|0.25875
13:12:55|0.25875
13:12:56|0.25875
13:12:57|0.25875
13:12:58|0.25875
13:12:59|0.25926
13:13:00|0.25926
13:13:01|0.25926
13:13:02|0.25926
13:13:03|0.25926
13:13:04|0.25926
13:13:05|0.25926
13:13:07|0.25926
13:13:08|0.25926
13:13:09|0.25926
13:13:10|0.25926
13:13:11|0.25926
13:13:12|0.25926
13:13:13|0.25926
13:13:14|0.25926
13:13:15|0.25926
13:13:15|0.25926
13:13:17|0.25926
13:13:18|0.25926
13:13:19|0.25926
13:13:20|0.25926
13:13:21|0.25926
13:13:21|0.25926
13:13:23|0.25926
13:13:24|0.25926
13:13:25|0.25926
13:13:25|0.25926
13:13:27|0.25926
13:13:28|0.25926
13:13:30|0.25926
13:13:30|0.25926
13:13:32|0.25926
13:13:33|0.25926
13:13:34|0.25926
13:13:35|0.25926
13:13:36|0.25926
13:13:37|0.25926
13:13:38|0.25926
13:13:39|0.25926
13:13:40|0.25926
13:13:41|0.25921
13:13:42|0.25921
13:13:43|0.25921
13:13:44|0.25921
13:13:45|0.25921
13:13:46|0.25921
13:13:47|0.25921
13:13:48|0.25921
13:13:50|0.25921
13:13:51|0.25921
13:13:52|0.25921
13:13:52|0.25921
13:13:54|0.25921
13:13:55|0.25921
13:13:56|0.25921
13:13:57|0.25921
13:13:57|0.25921
13:13:59|0.25837
13:14:00|0.25837
13:14:01|0.25837
13:14:02|0.25904
13:14:03|0.25904
13:14:04|0.25904
13:14:04|0.25904
13:14:06|0.25904
13:14:07|0.25904
13:14:07|0.25904
13:14:09|0.25904
13:14:10|0.25904
13:14:11|0.25904
13:14:12|0.25904
13:14:13|0.25904
13:14:14|0.25904
13:14:14|0.25904
13:14:15|0.25904
13:14:17|0.25904
13:14:18|0.25904
13:14:19|0.25904
13:14:19|0.25904
13:14:22|0.25904
13:14:23|0.25866
13:14:23|0.25866
13:14:25|0.25866
13:14:25|0.25866
13:14:27|0.25866
13:14:27|0.25866
13:14:28|0.25866
13:14:30|0.25866
13:14:30|0.25866
13:14:31|0.25866
13:14:32|0.25866
13:14:34|0.25866
13:14:35|0.25866
13:14:35|0.25866
13:14:37|0.25866
13:14:38|0.25866
13:14:39|0.25866
13:14:39|0.25866
13:14:41|0.25866
13:14:42|0.25866
13:14:42|0.25866
13:14:43|0.25866
13:14:45|0.25866
13:14:45|0.25866
13:14:46|0.25866
13:14:47|0.25866
13:14:48|0.25866
13:14:50|0.25866
13:14:50|0.25866
13:14:51|0.25866
13:14:52|0.25866
13:14:53|0.25866
13:14:54|0.25866
13:14:55|0.25866
13:14:56|0.25866
13:14:57|0.25866
13:14:58|0.25866
13:14:59|0.25866
13:15:01|0.25866
13:15:02|0.25866
13:15:02|0.25866
13:15:04|0.25866
13:15:04|0.25866
13:15:05|0.25866
13:15:07|0.25866
13:15:07|0.25835
13:15:08|0.25835
13:15:09|0.25835
13:15:12|0.25835
13:15:13|0.25835
13:15:14|0.25835
13:15:15|0.25835
13:15:16|0.25733
13:15:17|0.25721
13:15:18|0.2572
13:15:19|0.2572
13:15:20|0.2572
13:15:21|0.2572
13:15:22|0.25718
13:15:23|0.25718
13:15:24|0.25718
13:15:25|0.25718
13:15:26|0.25718
13:15:27|0.25718
13:15:28|0.25718
13:15:29|0.25718
13:15:30|0.25718
13:15:32|0.25723
13:15:34|0.25723
13:15:34|0.25723
13:15:35|0.25723
13:15:36|0.25776
13:15:37|0.25776
13:15:38|0.25776
13:15:39|0.25776
13:15:41|0.25776
13:15:41|0.25776
13:15:43|0.25776
13:15:44|0.25776
13:15:44|0.25776
13:15:45|0.2568
13:15:46|0.2568
13:15:47|0.2568
13:15:48|0.2568
13:15:50|0.2568
13:15:50|0.2568
13:15:52|0.2568
13:15:52|0.2568
13:15:53|0.2568
13:15:54|0.2568
13:15:55|0.2568
13:15:56|0.2568
13:15:57|0.2568
13:15:58|0.2568
13:15:59|0.2568
13:16:01|0.2568
13:16:01|0.2568
13:16:02|0.2568
13:16:03|0.2568
13:16:04|0.2568
13:16:05|0.2568
13:16:06|0.2568
13:16:07|0.2568
13:16:08|0.2568
13:16:09|0.2568
13:16:11|0.2568
13:16:12|0.2568
13:16:13|0.2568
13:16:15|0.2568
13:16:16|0.2568
13:16:17|0.2568
13:16:18|0.2568
13:16:19|0.2568
13:16:20|0.2568
13:16:21|0.2568
13:16:22|0.2568
13:16:23|0.2568
13:16:24|0.2568
13:16:25|0.2568
13:16:26|0.2568
13:16:27|0.2568
13:16:28|0.2568
13:16:29|0.25783
13:16:30|0.25783
13:16:31|0.25783
13:16:32|0.25783
13:16:33|0.25783
13:16:35|0.25783
13:16:35|0.25783
13:16:36|0.25783
13:16:38|0.25783
13:16:39|0.25783
13:16:40|0.25783
13:16:41|0.25783
13:16:42|0.25783
13:16:42|0.25783
13:16:43|0.25783
13:16:45|0.25783
13:16:46|0.25783
13:16:47|0.25783
13:16:48|0.25783
13:16:48|0.25783
13:16:49|0.25783
13:16:51|0.25783
13:16:51|0.25783
13:16:52|0.25783
13:16:53|0.25782
13:16:54|0.25782
13:16:55|0.25782
13:16:56|0.25782
13:16:58|0.25782
13:16:58|0.25782
13:16:59|0.25782
13:17:00|0.25782
13:17:02|0.25782
13:17:03|0.25782
13:17:03|0.25782
13:17:04|0.25782
13:17:05|0.25782
13:17:06|0.25782
13:17:07|0.25782
13:17:08|0.25782
13:17:09|0.25782
13:17:11|0.25782
13:17:11|0.25782
13:17:14|0.25782
13:17:14|0.25782
13:17:15|0.25782
13:17:17|0.25782
13:17:18|0.25782
13:17:19|0.25782
13:17:20|0.25755
13:17:21|0.25755
13:17:22|0.25755
13:17:23|0.25755
13:17:24|0.25755
13:17:25|0.25755
13:17:26|0.25755
13:17:27|0.25755
13:17:28|0.25755
13:17:29|0.25755
13:17:31|0.25755
13:17:31|0.25755
13:17:32|0.25755
13:17:33|0.25755
13:17:35|0.25755
13:17:36|0.25755
13:17:37|0.25755
13:17:38|0.25755
13:17:40|0.25755
13:17:40|0.25755
13:17:42|0.25755
13:17:43|0.25755
13:17:44|0.25755
13:17:46|0.25755
13:17:47|0.25755
13:17:48|0.25755
13:17:49|0.25755
13:17:50|0.25755
13:17:51|0.25755
13:17:52|0.25755
13:17:53|0.25755
13:17:54|0.25755
13:17:55|0.25755
13:17:56|0.25755
13:17:57|0.25755
13:17:58|0.25755
13:17:59|0.25755
13:18:00|0.25755
13:18:01|0.25755
13:18:02|0.25755
13:18:03|0.25755
13:18:04|0.25671
13:18:05|0.25667
13:18:06|0.25667
13:18:07|0.25667
13:18:08|0.25667
13:18:09|0.25667
13:18:10|0.25667
13:18:11|0.25711
13:18:12|0.25711
13:18:13|0.25711
13:18:14|0.25711
13:18:15|0.25711
13:18:16|0.25711
13:18:17|0.25711
13:18:19|0.25711
13:18:20|0.25755
13:18:21|0.25755
13:18:21|0.25755
13:18:22|0.25755
13:18:24|0.25755
13:18:25|0.25755
13:18:25|0.25755
13:18:27|0.25755
13:18:28|0.25755
13:18:29|0.25755
13:18:29|0.25755
13:18:31|0.25755
13:18:32|0.25755
13:18:33|0.25755
13:18:35|0.25755
13:18:36|0.25755
13:18:37|0.25755
13:18:38|0.25755
13:18:40|0.25755
13:18:41|0.25755
13:18:42|0.25755
13:18:43|0.25755
13:18:44|0.25755
13:18:45|0.25755
13:18:46|0.25755
13:18:47|0.25755
13:18:48|0.25755
13:18:48|0.25755
13:18:49|0.25755
13:18:50|0.25755
13:18:53|0.25755
13:18:53|0.25755
13:18:54|0.25755
13:18:55|0.25755
13:18:56|0.25755
13:18:57|0.25755
13:18:58|0.25755
13:18:59|0.25755
13:19:00|0.25755
13:19:01|0.25755
13:19:02|0.25755
13:19:03|0.25755
13:19:04|0.25755
13:19:06|0.25755
13:19:07|0.25755
13:19:07|0.25755
13:19:09|0.25755
13:19:10|0.25755
13:19:11|0.25755
13:19:12|0.25755
13:19:13|0.25755
13:19:14|0.25755
13:19:15|0.25755
13:19:16|0.25755
13:19:18|0.25755
13:19:19|0.25755
13:19:20|0.25755
13:19:21|0.25755
13:19:22|0.25755
13:19:23|0.257
13:19:24|0.257
13:19:25|0.257
13:19:26|0.257
13:19:27|0.257
13:19:28|0.257
13:19:29|0.257
13:19:30|0.257
13:19:31|0.257
13:19:32|0.257
13:19:33|0.257
13:19:34|0.257
13:19:36|0.257
13:19:37|0.257
13:19:38|0.257
13:19:39|0.257
13:19:41|0.257
13:19:42|0.257
13:19:43|0.257
13:19:44|0.257
13:19:45|0.257
13:19:46|0.257
13:19:47|0.257
13:19:48|0.257
13:19:50|0.257
13:19:50|0.257
13:19:51|0.257
13:19:52|0.257
13:19:54|0.257
13:19:54|0.257
13:19:55|0.257
13:19:56|0.257
13:19:57|0.257
13:19:59|0.257
13:20:00|0.257
13:20:02|0.257
13:20:03|0.257
13:20:04|0.257
13:20:05|0.257
13:20:06|0.257
13:20:07|0.257
13:20:08|0.257
13:20:08|0.257
13:20:10|0.257
13:20:11|0.257
13:20:12|0.257
13:20:13|0.257
13:20:14|0.257
13:20:15|0.257
13:20:17|0.257
13:20:18|0.257
13:20:19|0.257
13:20:19|0.257
13:20:20|0.25657
13:20:21|0.25657
13:20:22|0.25657
13:20:23|0.25657
13:20:25|0.25656
13:20:26|0.25656
13:20:26|0.25656
13:20:27|0.25656
13:20:29|0.25656
13:20:29|0.25656
13:20:30|0.25656
13:20:32|0.25656
13:20:33|0.25656
13:20:33|0.25656
13:20:34|0.25649
13:20:35|0.25649
13:20:37|0.25649
13:20:38|0.25649
13:20:38|0.25649
13:20:40|0.25649
13:20:41|0.25649
13:20:42|0.25649
13:20:43|0.25649
13:20:44|0.25649
13:20:45|0.25649
13:20:46|0.25649
13:20:47|0.25649
13:20:48|0.25649
13:20:49|0.25649
13:20:50|0.25649
13:20:52|0.25649
13:20:52|0.25649
13:20:53|0.25649
13:20:54|0.25649
13:20:55|0.25649
13:20:56|0.25649
13:20:57|0.25649
13:20:58|0.25649
13:20:59|0.25649
13:21:00|0.25649
13:21:01|0.25649
13:21:02|0.25649
13:21:03|0.25649
13:21:04|0.25649
13:21:05|0.25649
13:21:06|0.25649
13:21:07|0.25649
13:21:09|0.25649
13:21:10|0.25649
13:21:11|0.25649
13:21:12|0.25649
13:21:13|0.25649
13:21:14|0.25649
13:21:14|0.25649
13:21:17|0.25649
13:21:19|0.25649
13:21:19|0.25649
13:21:20|0.25649
13:21:21|0.25649
13:21:22|0.25649
13:21:23|0.25649
13:21:24|0.25649
13:21:25|0.25649
13:21:26|0.25649
13:21:27|0.25649
13:21:28|0.25649
13:21:29|0.25649
13:21:30|0.25649
13:21:31|0.25649
13:21:32|0.25649
13:21:33|0.25649
13:21:34|0.25649
13:21:35|0.25649
13:21:36|0.25649
13:21:38|0.25649
13:21:39|0.25649
13:21:40|0.25649
13:21:41|0.25649
13:21:42|0.25649
13:21:43|0.25649
13:21:44|0.25649
13:21:45|0.25649
13:21:46|0.25649
13:21:48|0.25649
13:21:49|0.25649
13:21:50|0.25649
13:21:50|0.25649
13:21:52|0.25649
13:21:53|0.25649
13:21:54|0.25649
13:21:55|0.25649
13:21:56|0.25649
13:21:57|0.25649
13:21:58|0.25649
13:21:59|0.25649
13:22:00|0.25649
13:22:01|0.25649
13:22:02|0.25649
13:22:03|0.25649
13:22:05|0.25649
13:22:07|0.25649
13:22:07|0.25649
13:22:08|0.25649
13:22:09|0.25649
13:22:10|0.25649
13:22:11|0.25649
13:22:12|0.25649
13:22:13|0.25649
13:22:14|0.25649
13:22:15|0.25649
13:22:16|0.25649
13:22:18|0.25649
13:22:18|0.25649
13:22:20|0.2558
13:22:21|0.2558
13:22:22|0.2558
13:22:23|0.2558
13:22:24|0.25582
13:22:26|0.25582
13:22:26|0.25582
13:22:28|0.25582
13:22:28|0.25582
13:22:29|0.25582
13:22:30|0.25587
13:22:31|0.25587
13:22:32|0.25587
13:22:33|0.25587
13:22:34|0.25587
13:22:35|0.25587
13:22:36|0.25587
13:22:38|0.25587
13:22:39|0.25587
13:22:40|0.25587
13:22:41|0.25587
13:22:42|0.25587
13:22:43|0.256
13:22:44|0.256
13:22:45|0.256
13:22:46|0.256
13:22:47|0.256
13:22:48|0.256
13:22:49|0.256
13:22:50|0.256
13:22:51|0.256
13:22:52|0.256
13:22:53|0.256
13:22:54|0.256
13:22:55|0.256
13:22:56|0.256
13:22:57|0.256
13:22:58|0.256
13:22:59|0.256
13:23:00|0.256
13:23:00|0.256
13:23:02|0.256
13:23:03|0.256
13:23:04|0.256
13:23:05|0.256
13:23:06|0.256
13:23:07|0.256
13:23:08|0.25603
13:23:09|0.25603
13:23:10|0.25603
13:23:11|0.25603
13:23:12|0.25603
13:23:13|0.25603
13:23:14|0.25603
13:23:15|0.25603
13:23:16|0.25603
13:23:17|0.25603
13:23:18|0.25603
13:23:20|0.25603
13:23:20|0.25603
13:23:21|0.25603
13:23:22|0.25603
13:23:24|0.25603
13:23:25|0.25603
13:23:26|0.25603
13:23:27|0.25603
13:23:28|0.25603
13:23:29|0.25603
13:23:30|0.25603
13:23:31|0.25623
13:23:32|0.25623
13:23:32|0.25623
13:23:34|0.25623
13:23:35|0.25623
13:23:36|0.25603
13:23:37|0.25603
13:23:38|0.25603
13:23:40|0.25603
13:23:41|0.25603
13:23:42|0.25603
13:23:43|0.25603
13:23:44|0.25603
13:23:46|0.25603
13:23:47|0.25603
13:23:48|0.25603
13:23:49|0.25603
13:23:50|0.25603
13:23:51|0.25603
13:23:52|0.25603
13:23:53|0.25603
13:23:54|0.25603
13:23:55|0.2558
13:23:56|0.2558
13:23:57|0.25603
13:23:58|0.25603
13:23:59|0.25603
13:23:59|0.25603
13:24:01|0.25603
13:24:01|0.25603
13:24:03|0.25603
13:24:04|0.25603
13:24:05|0.25603
13:24:06|0.25603
13:24:07|0.25603
13:24:08|0.25603
13:24:09|0.25603
13:24:10|0.25603
13:24:11|0.25603
13:24:12|0.25603
13:24:13|0.25603
13:24:14|0.25603
13:24:15|0.25603
13:24:16|0.25603
13:24:17|0.25603
13:24:18|0.25603
13:24:19|0.25603
13:24:21|0.25603
13:24:22|0.25603
13:24:23|0.25603
13:24:24|0.25603
13:24:24|0.25603
13:24:26|0.25603
13:24:26|0.25603
13:24:28|0.25603
13:24:29|0.25603
13:24:30|0.25603
13:24:31|0.25603
13:24:32|0.25603
13:24:33|0.25603
13:24:34|0.25603
13:24:35|0.25603
13:24:36|0.25603
13:24:37|0.25572
13:24:38|0.25572
13:24:39|0.25572
13:24:40|0.25572
13:24:41|0.25572
13:24:42|0.25572
13:24:43|0.25572
13:24:44|0.25572
13:24:45|0.25572
13:24:46|0.25572
13:24:47|0.25572
13:24:48|0.25603
13:24:50|0.25603
13:24:52|0.25603
13:24:52|0.25603
13:24:53|0.25603
13:24:54|0.25603
13:24:55|0.25603
13:24:56|0.25603
13:24:57|0.25603
13:24:58|0.25603
13:24:59|0.25603
13:25:00|0.25603
13:25:01|0.25603
13:25:03|0.25603
13:25:03|0.25626
13:25:04|0.25626
13:25:05|0.25626
13:25:06|0.25626
13:25:07|0.25626
13:25:08|0.25632
13:25:09|0.25632
13:25:10|0.25632
13:25:11|0.25632
13:25:12|0.25632
13:25:13|0.25632
13:25:14|0.25632
13:25:15|0.25632
13:25:16|0.25632
13:25:17|0.25632
13:25:18|0.25632
13:25:19|0.25603
13:25:21|0.25603
13:25:22|0.25603
13:25:24|0.25603
13:25:24|0.25603
13:25:26|0.25603
13:25:27|0.25603
13:25:28|0.25603
13:25:29|0.25603
13:25:30|0.25603
13:25:32|0.25603
13:25:33|0.25603
13:25:34|0.25603
13:25:35|0.25603
13:25:36|0.25603
13:25:36|0.25603
13:25:38|0.25603
13:25:39|0.25603
13:25:39|0.25603
13:25:42|0.25603
13:25:42|0.25603
13:25:43|0.25603
13:25:44|0.25603
13:25:46|0.25603
13:25:47|0.25603
13:25:48|0.25603
13:25:49|0.25603
13:25:50|0.25603
13:25:51|0.25603
13:25:52|0.25603
13:25:53|0.25603
13:25:54|0.25603
13:25:56|0.25603
13:25:56|0.25603
13:25:57|0.25603
13:25:58|0.25603
13:25:59|0.25603
13:26:00|0.25603
13:26:01|0.25603
13:26:02|0.25603
13:26:04|0.25603
13:26:04|0.25603
13:26:05|0.25603
13:26:07|0.25603
13:26:08|0.25603
13:26:09|0.25603
13:26:10|0.25603
13:26:11|0.25603
13:26:11|0.25603
13:26:13|0.25603
13:26:14|0.25603
13:26:15|0.25603
13:26:16|0.25603
13:26:17|0.25603
13:26:18|0.25603
13:26:19|0.25603
13:26:19|0.25603
13:26:21|0.25603
13:26:22|0.25603
13:26:23|0.25603
13:26:24|0.25603
13:26:25|0.25603
13:26:26|0.25603
13:26:27|0.25603
13:26:28|0.25603
13:26:29|0.25603
13:26:30|0.25603
13:26:31|0.25603
13:26:32|0.25603
13:26:33|0.25603
13:26:34|0.25603
13:26:35|0.25603
13:26:36|0.25603
13:26:37|0.25603
13:26:38|0.25603
13:26:39|0.25603
13:26:40|0.25603
13:26:41|0.2556
13:26:42|0.2556
13:26:43|0.2556
13:26:44|0.2556
13:26:45|0.2556
13:26:46|0.2556
13:26:47|0.2556
13:26:49|0.2556
13:26:49|0.2556
13:26:50|0.2563
13:26:52|0.25603
13:26:52|0.25603
13:26:53|0.25603
13:26:55|0.25603
13:26:55|0.25603
13:26:58|0.25603
13:26:58|0.25603
13:26:59|0.25603
13:27:00|0.25603
13:27:01|0.25603
13:27:03|0.25603
13:27:04|0.25603
13:27:05|0.25603
13:27:06|0.25603
13:27:07|0.25603
13:27:08|0.25603
13:27:09|0.25603
13:27:10|0.25603
13:27:11|0.25603
13:27:12|0.25603
13:27:13|0.25603
13:27:14|0.25603
13:27:15|0.25603
13:27:16|0.25603
13:27:17|0.25603
13:27:18|0.25603
13:27:19|0.25603
13:27:20|0.25603
13:27:21|0.25603
13:27:22|0.25603
13:27:24|0.25603
13:27:25|0.25629
13:27:26|0.25629
13:27:27|0.25629
13:27:27|0.25629
13:27:28|0.25629
13:27:30|0.25629
13:27:30|0.25629
13:27:31|0.25629
13:27:33|0.25629
13:27:34|0.25629
13:27:35|0.25629
13:27:36|0.25629
13:27:37|0.25629
13:27:38|0.25629
13:27:38|0.25629
13:27:40|0.25629
13:27:41|0.25629
13:27:42|0.25629
13:27:43|0.25629
13:27:45|0.25629
13:27:46|0.25629
13:27:47|0.25629
13:27:48|0.25629
13:27:49|0.25629
13:27:50|0.25629
13:27:52|0.25629
13:27:52|0.25629
13:27:53|0.25629
13:27:54|0.25629
13:27:56|0.25629
13:27:57|0.25629
13:27:58|0.25629
13:27:59|0.25629
13:28:00|0.25629
13:28:01|0.25629
13:28:02|0.25629
13:28:03|0.25629
13:28:04|0.25629
13:28:05|0.25632
13:28:06|0.25632
13:28:07|0.25632
13:28:08|0.25632
13:28:09|0.25632
13:28:10|0.25632
13:28:11|0.25632
13:28:12|0.25632
13:28:13|0.25632
13:28:14|0.25632
13:28:15|0.25632
13:28:16|0.25632
13:28:17|0.25632
13:28:18|0.25632
13:28:19|0.25632
13:28:20|0.25632
13:28:21|0.25632
13:28:22|0.25632
13:28:23|0.25632
13:28:24|0.25632
13:28:25|0.25646
13:28:26|0.25646
13:28:27|0.25646
13:28:28|0.25646
13:28:29|0.25646
13:28:30|0.25646
13:28:31|0.25646
13:28:32|0.25646
13:28:33|0.25646
13:28:34|0.25646
13:28:35|0.25646
13:28:36|0.25646
13:28:38|0.25646
13:28:39|0.25646
13:28:40|0.25646
13:28:41|0.25646
13:28:42|0.25646
13:28:43|0.25646
13:28:45|0.25646
13:28:46|0.25646
13:28:46|0.25646
13:28:48|0.25646
13:28:48|0.25646
13:28:50|0.25646
13:28:51|0.25646
13:28:52|0.25646
13:28:53|0.25646
13:28:53|0.25646
13:28:55|0.25646
13:28:56|0.25646
13:28:57|0.25646
13:28:58|0.25646
13:28:59|0.25646
13:29:00|0.25646
13:29:01|0.25646
13:29:02|0.25646
13:29:03|0.25646
13:29:04|0.25646
13:29:05|0.25646
13:29:06|0.25646
13:29:07|0.25646
13:29:08|0.25646
13:29:09|0.25646
13:29:10|0.25646
13:29:11|0.25646
13:29:12|0.25646
13:29:13|0.25646
13:29:14|0.25646
13:29:15|0.25646
13:29:16|0.25646
13:29:18|0.25646
13:29:19|0.25687
13:29:20|0.25687
13:29:21|0.25687
13:29:21|0.25687
13:29:23|0.25687
13:29:25|0.25687
13:29:26|0.25687
13:29:26|0.25687
13:29:27|0.25685
13:29:28|0.25685
13:29:29|0.25685
13:29:30|0.25685
13:29:32|0.25685
13:29:32|0.25685
13:29:33|0.25685
13:29:34|0.25685
13:29:35|0.25685
13:29:36|0.25685
13:29:38|0.25685
13:29:38|0.25685
13:29:39|0.25685
13:29:40|0.25685
13:29:41|0.25685
13:29:42|0.25685
13:29:43|0.25685
13:29:44|0.25685
13:29:46|0.25685
13:29:47|0.25685
13:29:47|0.25685
13:29:48|0.25685
13:29:49|0.25672
13:29:50|0.25672
13:29:52|0.25672
13:29:52|0.25672
13:29:54|0.25672
13:29:54|0.25672
13:29:56|0.25672
13:29:58|0.25672
13:29:59|0.25672
13:30:00|0.25672
13:30:01|0.25672
13:30:02|0.25672
13:30:03|0.25672
13:30:04|0.25672
13:30:05|0.25672
13:30:06|0.25672
13:30:07|0.25672
13:30:07|0.25672
13:30:10|0.25662
13:30:11|0.25662
13:30:11|0.25662
13:30:13|0.25662
13:30:13|0.25662
13:30:14|0.25662
13:30:15|0.25662
13:30:16|0.25662
13:30:17|0.25662
13:30:18|0.25662
13:30:19|0.25662
13:30:20|0.25662
13:30:21|0.25662
13:30:22|0.25662
13:30:23|0.25662
13:30:24|0.25662
13:30:26|0.25662
13:30:27|0.25662
13:30:28|0.25662
13:30:28|0.25662
13:30:29|0.25662
13:30:30|0.25662
13:30:31|0.25662
13:30:32|0.25662
13:30:33|0.25662
13:30:34|0.25662
13:30:35|0.25662
13:30:36|0.25662
13:30:37|0.25662
13:30:38|0.25662
13:30:39|0.25662
13:30:40|0.25662
13:30:42|0.25662
13:30:42|0.25662
13:30:43|0.25662
13:30:44|0.25662
13:30:45|0.25662
13:30:46|0.25662
13:30:48|0.25662
13:30:49|0.25662
13:30:51|0.25662
13:30:52|0.25662
13:30:53|0.25662
13:30:54|0.25662
13:30:56|0.25662
13:30:56|0.25662
13:30:57|0.25662
13:30:58|0.25662
13:30:59|0.25662
13:31:00|0.25662
13:31:01|0.25662
13:31:02|0.25662
13:31:03|0.25662
13:31:04|0.25662
13:31:06|0.25662
13:31:06|0.25662
13:31:07|0.25662
13:31:08|0.25662
13:31:09|0.25662
13:31:10|0.25662
13:31:11|0.25662
13:31:12|0.25662
13:31:13|0.25662
13:31:14|0.25662
13:31:15|0.25662
13:31:16|0.25662
13:31:17|0.25662
13:31:18|0.25662
13:31:19|0.25662
13:31:20|0.25662
13:31:21|0.2556
13:31:22|0.2556
13:31:23|0.2556
13:31:24|0.2556
13:31:26|0.2556
13:31:27|0.2556
13:31:28|0.2556
13:31:29|0.2556
13:31:30|0.2556
13:31:31|0.2556
13:31:32|0.2556
13:31:33|0.25542
13:31:34|0.25542
13:31:35|0.25542
13:31:36|0.25542
13:31:37|0.25542
13:31:38|0.25542
13:31:39|0.25542
13:31:41|0.25542
13:31:42|0.25542
13:31:43|0.25542
13:31:44|0.25542
13:31:45|0.25542
13:31:46|0.25542
13:31:48|0.25542
13:31:49|0.25542
13:31:49|0.25542
13:31:50|0.25542
13:31:51|0.25542
13:31:52|0.25542
13:31:53|0.25542
13:31:55|0.25542
13:31:56|0.25542
13:31:57|0.25542
13:31:58|0.25542
13:31:59|0.25542
13:32:00|0.25542
13:32:01|0.25542
13:32:02|0.25542
13:32:04|0.25542
13:32:05|0.25542
13:32:06|0.25542
13:32:07|0.25542
13:32:08|0.25542
13:32:09|0.25542
13:32:10|0.25542
13:32:11|0.25542
13:32:12|0.25542
13:32:12|0.25542
13:32:14|0.25542
13:32:14|0.25542
13:32:16|0.25542
13:32:17|0.25542
13:32:18|0.25542
13:32:20|0.25542
13:32:20|0.25542
13:32:21|0.25542
13:32:22|0.25542
13:32:23|0.25542
13:32:24|0.25542
13:32:25|0.25542
13:32:28|0.25542
13:32:29|0.25533
13:32:30|0.25533
13:32:31|0.25533
13:32:32|0.25533
13:32:33|0.25542
13:32:34|0.25542
13:32:35|0.25542
13:32:36|0.25617
13:32:37|0.25617
13:32:38|0.25617
13:32:39|0.25617
13:32:40|0.25617
13:32:41|0.25617
13:32:42|0.25617
13:32:43|0.25617
13:32:44|0.25617
13:32:45|0.25617
13:32:46|0.25617
13:32:47|0.25617
13:32:49|0.25617
13:32:50|0.25526
13:32:51|0.25526
13:32:52|0.25526
13:32:52|0.25526
13:32:54|0.25526
13:32:55|0.25526
13:32:55|0.25526
13:32:57|0.25526
13:32:58|0.25526
13:32:58|0.25582
13:33:00|0.25582
13:33:00|0.25582
13:33:01|0.25582
13:33:02|0.25582
13:33:05|0.25582
13:33:05|0.25582
13:33:06|0.25582
13:33:08|0.25582
13:33:09|0.25582
13:33:10|0.25582
13:33:11|0.25582
13:33:12|0.25582
13:33:13|0.25582
13:33:14|0.25582
13:33:15|0.25582
13:33:16|0.25582
13:33:17|0.25582
13:33:18|0.25582
13:33:19|0.25582
13:33:20|0.25582
13:33:21|0.25582
13:33:22|0.25582
13:33:23|0.25516
13:33:24|0.25516
13:33:25|0.25519
13:33:26|0.25519
13:33:27|0.25519
13:33:28|0.25519
13:33:29|0.25519
13:33:30|0.25519
13:33:31|0.25519
13:33:32|0.25519
13:33:33|0.25519
13:33:34|0.25519
13:33:35|0.25519
13:33:36|0.25519
13:33:37|0.25519
13:33:38|0.25519
13:33:40|0.25519
13:33:41|0.25519
13:33:41|0.25519
13:33:43|0.25519
13:33:44|0.25519
13:33:45|0.25519
13:33:46|0.25513
13:33:46|0.25513
13:33:48|0.25511
13:33:49|0.25511
13:33:50|0.25511
13:33:51|0.25511
13:33:53|0.25511
13:33:54|0.25511
13:33:55|0.25511
13:33:56|0.25511
13:33:57|0.25511
13:33:58|0.25511
13:34:00|0.25511
13:34:00|0.25511
13:34:01|0.25511
13:34:02|0.25511
13:34:04|0.25511
13:34:04|0.25511
13:34:06|0.25511
13:34:07|0.25511
13:34:07|0.25511
13:34:09|0.25511
13:34:11|0.25511
13:34:11|0.25511
13:34:12|0.25511
13:34:13|0.25511
13:34:14|0.25511
13:34:15|0.25511
13:34:16|0.25511
13:34:17|0.25511
13:34:18|0.25511
13:34:19|0.25511
13:34:20|0.25511
13:34:21|0.25511
13:34:22|0.25511
13:34:23|0.25511
13:34:24|0.25511
13:34:25|0.25511
13:34:26|0.25511
13:34:27|0.25511
13:34:28|0.25511
13:34:29|0.25511
13:34:33|0.25511
13:34:34|0.25511
13:34:36|0.25511
13:34:37|0.25511
13:34:38|0.25511
13:34:39|0.25511
13:34:40|0.25511
13:34:41|0.25511
13:34:41|0.25511
13:34:43|0.25511
13:34:43|0.25511
13:34:45|0.25511
13:34:46|0.25511
13:34:47|0.25511
13:34:48|0.25511
13:34:49|0.25511
13:34:50|0.25511
13:34:52|0.25511
13:34:53|0.25511
13:34:54|0.25511
13:34:55|0.25511
13:34:56|0.25511
13:34:57|0.25511
13:34:58|0.25511
13:34:59|0.25511
13:35:00|0.25511
13:35:01|0.25511
13:35:03|0.25511
13:35:04|0.25511
13:35:05|0.25511
13:35:06|0.25509
13:35:07|0.25509
13:35:08|0.25509
13:35:09|0.25509
13:35:10|0.25509
13:35:10|0.25509
13:35:12|0.25509
13:35:13|0.25509
13:35:14|0.25509
13:35:15|0.25509
13:35:16|0.25509
13:35:16|0.25509
13:35:17|0.25509
13:35:19|0.25509
13:35:20|0.25509
13:35:21|0.25509
13:35:22|0.25509
13:35:23|0.25509
13:35:24|0.25509
13:35:24|0.25509
13:35:25|0.25509
13:35:27|0.25509
13:35:27|0.25509
13:35:29|0.25509
13:35:29|0.25509
13:35:32|0.25509
13:35:32|0.25509
13:35:34|0.25509
13:35:34|0.25509
13:35:35|0.25509
13:35:36|0.25509
13:35:37|0.25509
13:35:40|0.25509
13:35:40|0.25509
13:35:41|0.25509
13:35:42|0.25509
13:35:43|0.25509
13:35:45|0.25509
13:35:46|0.25509
13:35:47|0.25509
13:35:48|0.25509
13:35:49|0.25509
13:35:50|0.2551
13:35:51|0.2551
13:35:52|0.2551
13:35:53|0.2551
13:35:54|0.2551
13:35:55|0.2551
13:35:56|0.2551
13:35:57|0.2551
13:35:59|0.2551
13:36:00|0.2558
13:36:00|0.2558
13:36:01|0.2558
13:36:02|0.2558
13:36:04|0.2558
13:36:04|0.2558
13:36:06|0.2558
13:36:07|0.2558
13:36:08|0.2558
13:36:09|0.2558
13:36:10|0.2558
13:36:11|0.2558
13:36:11|0.2558
13:36:12|0.2558
13:36:14|0.2558
13:36:15|0.2558
13:36:16|0.2558
13:36:17|0.2558
13:36:18|0.2558
13:36:19|0.2558
13:36:20|0.2558
13:36:20|0.2558
13:36:21|0.2558
13:36:23|0.2558
13:36:24|0.2558
13:36:25|0.2558
13:36:25|0.2558
13:36:27|0.2558
13:36:27|0.2558
13:36:29|0.2558
13:36:30|0.2558
13:36:32|0.2558
13:36:33|0.2558
13:36:34|0.2558
13:36:35|0.2558
13:36:36|0.2558
13:36:37|0.2558
13:36:38|0.2558
13:36:39|0.2558
13:36:41|0.2558
13:36:41|0.25506
13:36:42|0.25504
13:36:43|0.25504
13:36:44|0.25504
13:36:45|0.25504
13:36:46|0.25504
13:36:47|0.25504
13:36:49|0.25504
13:36:49|0.25504
13:36:51|0.25504
13:36:52|0.25504
13:36:54|0.25504
13:36:54|0.25504
13:36:55|0.25504
13:36:56|0.25504
13:36:58|0.25504
13:37:00|0.25504
13:37:01|0.25504
13:37:02|0.25504
13:37:04|0.25504
13:37:04|0.2546
13:37:05|0.2546
13:37:06|0.2546
13:37:07|0.2546
13:37:08|0.25451
13:37:09|0.25451
13:37:10|0.25451
13:37:11|0.25451
13:37:12|0.25451
13:37:13|0.25451
13:37:14|0.25451
13:37:15|0.25451
13:37:16|0.25451
13:37:17|0.25451
13:37:18|0.25451
13:37:19|0.25451
13:37:20|0.25451
13:37:21|0.25451
13:37:22|0.25441
13:37:23|0.25441
13:37:24|0.25441
13:37:25|0.25441
13:37:26|0.25435
13:37:27|0.25435
13:37:28|0.25435
13:37:29|0.25435
13:37:30|0.25435
13:37:32|0.25435
13:37:33|0.25435
13:37:34|0.25435
13:37:35|0.25435
13:37:36|0.25435
13:37:37|0.25413
13:37:38|0.25413
13:37:39|0.25413
13:37:40|0.25413
13:37:41|0.25416
13:37:42|0.25416
13:37:43|0.25416
13:37:44|0.25416
13:37:45|0.25416
13:37:46|0.25416
13:37:47|0.25416
13:37:48|0.25416
13:37:49|0.25416
13:37:50|0.25416
13:37:51|0.25416
13:37:52|0.25416
13:37:54|0.25464
13:37:56|0.25464
13:37:57|0.25464
13:37:57|0.25464
13:37:59|0.25464
13:38:00|0.25464
13:38:01|0.25464
13:38:01|0.25489
13:38:02|0.25489
13:38:03|0.25489
13:38:04|0.25489
13:38:05|0.25489
13:38:07|0.25489
13:38:07|0.25489
13:38:08|0.25489
13:38:09|0.25503
13:38:10|0.25503
13:38:11|0.25519
13:38:12|0.25519
13:38:14|0.25519
13:38:14|0.25415
13:38:15|0.25415
13:38:16|0.25415
13:38:17|0.25415
13:38:18|0.25415
13:38:19|0.25415
13:38:20|0.25415
13:38:21|0.25415
13:38:22|0.25415
13:38:23|0.25415
13:38:25|0.25415
13:38:26|0.25415
13:38:27|0.25415
13:38:28|0.25569
13:38:29|0.25569
13:38:30|0.25569
13:38:31|0.25569
13:38:32|0.25569
13:38:34|0.25569
13:38:35|0.25569
13:38:36|0.25569
13:38:37|0.25569
13:38:38|0.25569
13:38:39|0.25569
13:38:40|0.25569
13:38:41|0.25569
13:38:42|0.25569
13:38:43|0.25569
13:38:44|0.25569
13:38:45|0.25569
13:38:46|0.25569
13:38:47|0.25569
13:38:48|0.25569
13:38:49|0.25569
13:38:51|0.25569
13:38:52|0.25569
13:38:54|0.25569
13:38:56|0.25569
13:38:57|0.25569
13:38:58|0.25569
13:39:00|0.25569
13:39:00|0.25569
13:39:01|0.25569
13:39:02|0.25569
13:39:03|0.25569
13:39:05|0.25569
13:39:06|0.25569
13:39:07|0.25569
13:39:08|0.25569
13:39:09|0.25569
13:39:10|0.25569
13:39:11|0.25569
13:39:12|0.25569
13:39:13|0.25569
13:39:14|0.25569
13:39:15|0.25569
13:39:16|0.25569
13:39:17|0.25569
13:39:18|0.25569
13:39:19|0.25569
13:39:20|0.25569
13:39:21|0.25569
13:39:22|0.25569
13:39:23|0.25569
13:39:24|0.25569
13:39:25|0.25569
13:39:26|0.25569
13:39:27|0.25569
13:39:28|0.25569
13:39:29|0.25569
13:39:30|0.25569
13:39:31|0.25569
13:39:32|0.25569
13:39:33|0.25569
13:39:34|0.25569
13:39:36|0.25569
13:39:37|0.25569
13:39:38|0.25569
13:39:39|0.25569
13:39:41|0.25569
13:39:41|0.25569
13:39:42|0.25569
13:39:44|0.25569
13:39:44|0.25569
13:39:45|0.25569
13:39:47|0.25569
13:39:48|0.25569
13:39:49|0.25569
13:39:50|0.25569
13:39:51|0.25569
13:39:52|0.25569
13:39:53|0.25569
13:39:54|0.25569
13:39:56|0.25569
13:39:57|0.25569
13:39:57|0.25569
13:39:59|0.25569
13:39:59|0.25569
13:40:01|0.25569
13:40:03|0.25569
13:40:04|0.25569
13:40:05|0.25569
13:40:06|0.25569
13:40:07|0.25569
13:40:08|0.25569
13:40:09|0.25569
13:40:10|0.25498
13:40:11|0.25498
13:40:12|0.25498
13:40:13|0.25498
13:40:14|0.25498
13:40:15|0.25498
13:40:16|0.25498
13:40:17|0.25498
13:40:18|0.25498
13:40:19|0.25498
13:40:19|0.25498
13:40:21|0.25498
13:40:22|0.25498
13:40:23|0.25498
13:40:24|0.25498
13:40:25|0.25498
13:40:26|0.25498
13:40:27|0.25498
13:40:27|0.25498
13:40:29|0.25498
13:40:30|0.25498
13:40:30|0.25498
13:40:32|0.25498
13:40:34|0.25498
13:40:34|0.25498
13:40:35|0.25498
13:40:37|0.25498
13:40:38|0.25498
13:40:38|0.25498
13:40:39|0.25498
13:40:41|0.25498
13:40:42|0.25633
13:40:43|0.25633
13:40:44|0.25633
13:40:44|0.25633
13:40:46|0.25633
13:40:46|0.25633
13:40:47|0.25633
13:40:49|0.25633
13:40:50|0.25633
13:40:51|0.25633
13:40:53|0.25633
13:40:54|0.25633
13:40:54|0.25633
13:40:56|0.25633
13:40:58|0.25633
13:41:00|0.25633
13:41:01|0.25633
13:41:01|0.25633
13:41:02|0.25633
13:41:03|0.25633
13:41:05|0.25638
13:41:06|0.25638
13:41:06|0.25638
13:41:09|0.25638
13:41:09|0.25638
13:41:10|0.25638
13:41:12|0.25638
13:41:13|0.25638
13:41:13|0.25638
13:41:14|0.25638
13:41:15|0.25638
13:41:16|0.25638
13:41:17|0.25638
13:41:18|0.25638
13:41:19|0.25638
13:41:21|0.25638
13:41:22|0.25638
13:41:23|0.25638
13:41:24|0.25638
13:41:25|0.25638
13:41:26|0.25638
13:41:27|0.25638
13:41:28|0.25638
13:41:29|0.25638
13:41:30|0.25638
13:41:31|0.25638
13:41:32|0.25638
13:41:33|0.25638
13:41:34|0.25638
13:41:35|0.25638
13:41:36|0.25638
13:41:37|0.25638
13:41:39|0.25638
13:41:40|0.25638
13:41:41|0.25638
13:41:42|0.25638
13:41:44|0.25638
13:41:45|0.25638
13:41:45|0.25638
13:41:46|0.25638
13:41:47|0.25638
13:41:48|0.25638
13:41:50|0.25638
13:41:50|0.25638
13:41:51|0.25638
13:41:53|0.25638
13:41:54|0.25638
13:41:55|0.25638
13:41:56|0.25638
13:41:56|0.25638
13:41:59|0.25638
13:42:00|0.25638
13:42:01|0.25638
13:42:02|0.25638
13:42:03|0.25638
13:42:04|0.25638
13:42:05|0.25638
13:42:06|0.25638
13:42:07|0.25638
13:42:08|0.25638
13:42:09|0.25638
13:42:10|0.25638
13:42:11|0.25638
13:42:12|0.25638
13:42:13|0.25638
13:42:14|0.25638
13:42:15|0.25638
13:42:16|0.25638
13:42:17|0.25638
13:42:18|0.25638
13:42:19|0.25638
13:42:20|0.25638
13:42:21|0.25638
13:42:22|0.25638
13:42:23|0.25638
13:42:24|0.25638
13:42:25|0.25638
13:42:26|0.25638
13:42:27|0.25638
13:42:28|0.25638
13:42:29|0.25638
13:42:30|0.25638
13:42:31|0.25638
13:42:32|0.25638
13:42:34|0.25638
13:42:35|0.25638
13:42:36|0.25638
13:42:37|0.25638
13:42:39|0.25638
13:42:39|0.25638
13:42:40|0.25638
13:42:41|0.25638
13:42:42|0.25638
13:42:43|0.25638
13:42:44|0.25638
13:42:46|0.25638
13:42:46|0.25638
13:42:47|0.25638
13:42:48|0.25638
13:42:49|0.25638
13:42:50|0.25638
13:42:51|0.25638
13:42:52|0.25638
13:42:54|0.25638
13:42:54|0.25638
13:42:55|0.25638
13:42:56|0.25638
13:42:58|0.25638
13:42:59|0.25638
13:43:00|0.25638
13:43:01|0.25638
13:43:03|0.25638
13:43:05|0.25638
13:43:05|0.25638
13:43:06|0.25638
13:43:07|0.25638
13:43:08|0.25638
13:43:10|0.25638
13:43:10|0.25638
13:43:12|0.25638
13:43:12|0.25638
13:43:14|0.25638
13:43:15|0.25638
13:43:16|0.25638
13:43:16|0.25621
13:43:18|0.25621
13:43:18|0.25621
13:43:19|0.25621
13:43:21|0.25621
13:43:22|0.25621
13:43:23|0.25621
13:43:23|0.25621
13:43:24|0.25621
13:43:26|0.25621
13:43:26|0.25621
13:43:27|0.25621
13:43:28|0.25621
13:43:30|0.25621
13:43:30|0.25621
13:43:31|0.25621
13:43:32|0.25621
13:43:34|0.25621
13:43:34|0.25621
13:43:35|0.25621
13:43:36|0.25621
13:43:37|0.25621
13:43:40|0.25621
13:43:40|0.25621
13:43:41|0.25621
13:43:43|0.25621
13:43:44|0.25621
13:43:45|0.25621
13:43:46|0.25621
13:43:47|0.25621
13:43:48|0.25621
13:43:49|0.25621
13:43:50|0.25621
13:43:51|0.25621
13:43:52|0.25621
13:43:53|0.25621
13:43:54|0.25621
13:43:55|0.25621
13:43:56|0.25621
13:43:57|0.25621
13:43:58|0.25621
13:44:00|0.25621
13:44:01|0.25621
13:44:02|0.25621
13:44:03|0.25621
13:44:04|0.25621
13:44:05|0.25621
13:44:06|0.25621
13:44:07|0.25621
13:44:08|0.25621
13:44:09|0.25621
13:44:10|0.25621
13:44:11|0.25621
13:44:12|0.25621
13:44:12|0.25621
13:44:14|0.25621
13:44:15|0.25621
13:44:15|0.25621
13:44:17|0.25621
13:44:18|0.25621
13:44:18|0.25621
13:44:20|0.25621
13:44:21|0.25621
13:44:22|0.25621
13:44:23|0.25621
13:44:24|0.25621
13:44:25|0.25621
13:44:26|0.25621
13:44:26|0.25621
13:44:28|0.25621
13:44:29|0.25621
13:44:29|0.25621
13:44:32|0.25621
13:44:32|0.25621
13:44:33|0.25621
13:44:34|0.25621
13:44:36|0.25621
13:44:37|0.25621
13:44:38|0.25621
13:44:39|0.25621
13:44:40|0.25621
13:44:42|0.25621
13:44:43|0.25621
13:44:44|0.25621
13:44:45|0.25621
13:44:46|0.25621
13:44:47|0.25621
13:44:48|0.25621
13:44:49|0.25621
13:44:50|0.25621
13:44:51|0.25621
13:44:52|0.25621
13:44:54|0.25621
13:44:54|0.25621
13:44:55|0.25621
13:44:56|0.25621
13:44:57|0.25621
13:44:58|0.25621
13:44:59|0.25621
13:45:02|0.25621
13:45:03|0.25621
13:45:03|0.25621
13:45:04|0.25621
13:45:05|0.25621
13:45:06|0.25621
13:45:07|0.25621
13:45:08|0.25621
13:45:09|0.25621
13:45:10|0.25621
13:45:11|0.25621
13:45:12|0.25621
13:45:13|0.25621
13:45:14|0.25621
13:45:15|0.25621
13:45:16|0.25621
13:45:17|0.25621
13:45:18|0.25621
13:45:20|0.25621
13:45:21|0.25621
13:45:22|0.25621
13:45:23|0.25621
13:45:24|0.25621
13:45:25|0.25621
13:45:26|0.25621
13:45:27|0.25621
13:45:28|0.25621
13:45:29|0.25621
13:45:30|0.25621
13:45:31|0.25621
13:45:32|0.25621
13:45:32|0.25621
13:45:33|0.25621
13:45:35|0.25621
13:45:35|0.25621
13:45:37|0.25621
13:45:37|0.25621
13:45:39|0.25621
13:45:40|0.25621
13:45:42|0.25621
13:45:43|0.25621
13:45:43|0.25621
13:45:45|0.25621
13:45:46|0.25621
13:45:47|0.25621
13:45:48|0.25621
13:45:49|0.25621
13:45:50|0.25621
13:45:50|0.25621
13:45:52|0.25621
13:45:54|0.25621
13:45:55|0.25621
13:45:55|0.25621
13:45:57|0.25621
13:45:58|0.25621
13:45:59|0.25621
13:46:00|0.25621
13:46:00|0.25621
13:46:02|0.25621
13:46:03|0.25621
13:46:03|0.25621
13:46:04|0.25621
13:46:06|0.25621
13:46:07|0.25621
13:46:07|0.25621
13:46:09|0.25621
13:46:10|0.25621
13:46:11|0.25621
13:46:11|0.25621
13:46:13|0.25621
13:46:13|0.25621
13:46:15|0.25621
13:46:16|0.25621
13:46:17|0.25519
13:46:18|0.25472
13:46:18|0.25472
13:46:20|0.25472
13:46:21|0.25472
13:46:22|0.25472
13:46:23|0.25462
13:46:23|0.25462
13:46:25|0.25462
13:46:26|0.25462
13:46:27|0.25462
13:46:28|0.25462
13:46:28|0.25456
13:46:30|0.25456
13:46:31|0.25456
13:46:32|0.25456
13:46:33|0.25448
13:46:34|0.25448
13:46:35|0.25448
13:46:36|0.25448
13:46:37|0.25448
13:46:38|0.25448
13:46:39|0.25448
13:46:39|0.25448
13:46:40|0.25448
13:46:41|0.25448
13:46:43|0.25448
13:46:43|0.25448
13:46:45|0.25448
13:46:45|0.25448
13:46:47|0.25448
13:46:48|0.25448
13:46:48|0.25448
13:46:50|0.25448
13:46:50|0.25448
13:46:51|0.25448
13:46:52|0.25448
13:46:54|0.25448
13:46:54|0.25448
13:46:56|0.25448
13:46:57|0.25448
13:46:58|0.25448
13:46:58|0.25448
13:46:59|0.25448
13:47:00|0.25448
13:47:02|0.25448
13:47:03|0.25448
13:47:05|0.25448
13:47:05|0.25448
13:47:07|0.25448
13:47:08|0.25448
13:47:09|0.25448
13:47:11|0.25448
13:47:12|0.25448
13:47:12|0.25448
13:47:13|0.25448
13:47:15|0.25448
13:47:16|0.25415
13:47:17|0.25415
13:47:17|0.25415
13:47:19|0.25445
13:47:20|0.25445
13:47:20|0.25445
13:47:21|0.25445
13:47:23|0.25445
13:47:23|0.25445
13:47:25|0.25445
13:47:26|0.25445
13:47:27|0.25445
13:47:28|0.25445
13:47:28|0.25445
13:47:30|0.25445
13:47:31|0.25445
13:47:32|0.25445
13:47:33|0.25445
13:47:34|0.25445
13:47:35|0.25445
13:47:36|0.25445
13:47:37|0.25445
13:47:38|0.25445
13:47:38|0.25445
13:47:40|0.25445
13:47:41|0.25445
13:47:42|0.25445
13:47:43|0.25445
13:47:43|0.25445
13:47:45|0.25445
13:47:46|0.25445
13:47:47|0.25389
13:47:47|0.25389
13:47:49|0.25389
13:47:49|0.25389
13:47:50|0.25389
13:47:51|0.25389
13:47:52|0.25389
13:47:54|0.25389
13:47:54|0.25389
13:47:55|0.25389
13:47:57|0.25377
13:47:57|0.25377
13:47:59|0.25377
13:48:00|0.25377
13:48:01|0.25377
13:48:02|0.25377
13:48:04|0.25377
13:48:04|0.25377
13:48:05|0.25377
13:48:07|0.25377
13:48:08|0.25377
13:48:09|0.25377
13:48:10|0.25377
13:48:12|0.25377
13:48:14|0.25357
13:48:14|0.25357
13:48:16|0.25357
13:48:17|0.25357
13:48:18|0.25357
13:48:19|0.25333
13:48:20|0.25333
13:48:21|0.25333
13:48:22|0.25333
13:48:23|0.25333
13:48:24|0.25333
13:48:25|0.25333
13:48:26|0.25333
13:48:27|0.25333
13:48:28|0.25333
13:48:29|0.25333
13:48:31|0.25333
13:48:31|0.25333
13:48:32|0.25381
13:48:33|0.25381
13:48:34|0.25381
13:48:35|0.25381
13:48:36|0.25381
13:48:37|0.2538
13:48:38|0.25324
13:48:40|0.25324
13:48:41|0.25324
13:48:41|0.25324
13:48:42|0.25324
13:48:45|0.25383
13:48:45|0.25383
13:48:46|0.25383
13:48:48|0.25383
13:48:49|0.25383
13:48:50|0.25383
13:48:51|0.25383
13:48:52|0.25383
13:48:53|0.25383
13:48:54|0.25383
13:48:55|0.25383
13:48:56|0.2543
13:48:57|0.2543
13:48:58|0.2543
13:48:59|0.2543
13:49:00|0.2543
13:49:01|0.2543
13:49:02|0.2543
13:49:04|0.2543
13:49:06|0.2543
13:49:06|0.2543
13:49:08|0.2543
13:49:08|0.2543
13:49:10|0.2543
13:49:11|0.2543
13:49:12|0.2543
13:49:13|0.2543
13:49:14|0.2543
13:49:15|0.2543
13:49:16|0.2543
13:49:17|0.2543
13:49:18|0.2543
13:49:19|0.2543
13:49:20|0.2543
13:49:21|0.2543
13:49:22|0.25323
13:49:24|0.254
13:49:24|0.254
13:49:26|0.254
13:49:27|0.254
13:49:28|0.254
13:49:28|0.254
13:49:30|0.254
13:49:31|0.254
13:49:32|0.254
13:49:33|0.254
13:49:34|0.254
13:49:35|0.254
13:49:36|0.254
13:49:37|0.254
13:49:38|0.254
13:49:39|0.254
13:49:40|0.254
13:49:41|0.254
13:49:42|0.254
13:49:43|0.254
13:49:44|0.254
13:49:45|0.254
13:49:46|0.254
13:49:47|0.254
13:49:48|0.254
13:49:50|0.254
13:49:50|0.254
13:49:51|0.254
13:49:53|0.254
13:49:53|0.254
13:49:54|0.254
13:49:55|0.254
13:49:57|0.254
13:49:57|0.25321
13:49:58|0.25321
13:49:59|0.25321
13:50:00|0.25321
13:50:01|0.25321
13:50:03|0.25321
13:50:03|0.25321
13:50:06|0.25321
13:50:06|0.25321
13:50:08|0.25321
13:50:09|0.25321
13:50:10|0.25321
13:50:11|0.25321
13:50:12|0.25321
13:50:13|0.25321
13:50:14|0.25321
13:50:15|0.25321
13:50:16|0.25321
13:50:17|0.25321
13:50:18|0.25321
13:50:19|0.25321
13:50:20|0.25321
13:50:21|0.25321
13:50:22|0.25321
13:50:23|0.25321
13:50:23|0.25321
13:50:25|0.25321
13:50:26|0.25321
13:50:27|0.25321
13:50:28|0.25321
13:50:29|0.25321
13:50:30|0.25321
13:50:31|0.25321
13:50:32|0.25321
13:50:33|0.25321
13:50:34|0.25321
13:50:35|0.25321
13:50:36|0.25321
13:50:37|0.25321
13:50:38|0.25321
13:50:39|0.25321
13:50:40|0.25321
13:50:41|0.25321
13:50:42|0.25321
13:50:43|0.25321
13:50:44|0.25321
13:50:45|0.25321
13:50:46|0.25321
13:50:47|0.25321
13:50:48|0.25321
13:50:50|0.25321
13:50:51|0.25319
13:50:53|0.25319
13:50:53|0.25319
13:50:55|0.25319
13:50:55|0.25319
13:50:56|0.25319
13:50:57|0.25319
13:50:58|0.25319
13:50:59|0.25319
13:51:00|0.25312
13:51:01|0.25315
13:51:02|0.25315
13:51:03|0.25315
13:51:04|0.25315
13:51:06|0.25315
13:51:07|0.25315
13:51:08|0.25315
13:51:09|0.25315
13:51:10|0.25315
13:51:11|0.25315
13:51:12|0.25315
13:51:13|0.25315
13:51:14|0.25315
13:51:15|0.25315
13:51:16|0.25315
13:51:17|0.25319
13:51:18|0.25319
13:51:19|0.25319
13:51:20|0.25319
13:51:21|0.25319
13:51:23|0.25319
13:51:24|0.25319
13:51:25|0.25319
13:51:26|0.25319
13:51:27|0.25361
13:51:28|0.25361
13:51:29|0.25361
13:51:30|0.25361
13:51:31|0.25361
13:51:32|0.25361
13:51:33|0.25361
13:51:34|0.25361
13:51:35|0.25361
13:51:36|0.25361
13:51:37|0.25361
13:51:38|0.25361
13:51:38|0.25361
13:51:40|0.25361
13:51:41|0.25361
13:51:42|0.25361
13:51:43|0.25361
13:51:44|0.25361
13:51:45|0.25361
13:51:46|0.25393
13:51:47|0.25393
13:51:48|0.25393
13:51:49|0.25393
13:51:50|0.25393
13:51:51|0.25393
13:51:52|0.25393
13:51:53|0.25393
13:51:55|0.25393
13:51:56|0.25393
13:51:57|0.25393
13:51:58|0.25393
13:51:59|0.25393
13:52:00|0.25393
13:52:01|0.25393
13:52:02|0.25393
13:52:03|0.25393
13:52:04|0.25393
13:52:04|0.25366
13:52:06|0.25366
13:52:08|0.25366
13:52:09|0.25366
13:52:10|0.25366
13:52:10|0.25366
13:52:12|0.25366
13:52:13|0.25366
13:52:15|0.25366
13:52:15|0.25366
13:52:16|0.25366
13:52:17|0.25366
13:52:18|0.25366
13:52:19|0.25366
13:52:20|0.25366
13:52:21|0.25366
13:52:22|0.25366
13:52:23|0.25366
13:52:24|0.25366
13:52:25|0.25366
13:52:26|0.25366
13:52:28|0.25366
13:52:29|0.25366
13:52:30|0.25366
13:52:31|0.25366
13:52:32|0.25366
13:52:33|0.25366
13:52:34|0.25366
13:52:35|0.25366
13:52:36|0.25366
13:52:37|0.25366
13:52:38|0.25366
13:52:39|0.25366
13:52:40|0.25366
13:52:41|0.25366
13:52:42|0.25366
13:52:43|0.25366
13:52:44|0.25366
13:52:45|0.25366
13:52:46|0.25366
13:52:47|0.25366
13:52:48|0.25366
13:52:49|0.25366
13:52:50|0.25366
13:52:51|0.25366
13:52:52|0.25366
13:52:53|0.25366
13:52:54|0.25366
13:52:55|0.25366
13:52:56|0.25366
13:52:57|0.25366
13:52:58|0.25366
13:52:59|0.25425
13:53:00|0.25425
13:53:01|0.2538
13:53:02|0.2538
13:53:03|0.2538
13:53:04|0.2538
13:53:05|0.2538
13:53:06|0.2538
13:53:07|0.25366
13:53:08|0.25366
13:53:09|0.25366
13:53:11|0.25366
13:53:12|0.25366
13:53:13|0.25366
13:53:14|0.25366
13:53:15|0.25366
13:53:16|0.25366
13:53:17|0.25366
13:53:18|0.25366
13:53:19|0.25366
13:53:20|0.25366
13:53:21|0.25366
13:53:22|0.25366
13:53:24|0.25366
13:53:24|0.25366
13:53:26|0.25366
13:53:27|0.25366
13:53:28|0.25366
13:53:29|0.25366
13:53:30|0.25366
13:53:31|0.25366
13:53:32|0.25366
13:53:33|0.25366
13:53:34|0.25366
13:53:35|0.25366
13:53:37|0.25366
13:53:37|0.25366
13:53:38|0.25366
13:53:39|0.25366
13:53:40|0.25366
13:53:42|0.25366
13:53:42|0.25366
13:53:43|0.25366
13:53:45|0.25366
13:53:45|0.25366
13:53:46|0.25366
13:53:47|0.25366
13:53:48|0.25366
13:53:49|0.25366
13:53:51|0.25366
13:53:51|0.25366
13:53:52|0.25366
13:53:53|0.25366
13:53:54|0.25366
13:53:55|0.25425
13:53:57|0.25425
13:53:57|0.25425
13:53:58|0.25425
13:54:00|0.25425
13:54:01|0.25425
13:54:01|0.25425
13:54:02|0.25425
13:54:03|0.25425
13:54:04|0.25425
13:54:06|0.25425
13:54:06|0.25425
13:54:07|0.25425
13:54:08|0.25425
13:54:10|0.25425
13:54:12|0.25425
13:54:13|0.25425
13:54:14|0.25425
13:54:15|0.25425
13:54:16|0.25425
13:54:17|0.25425
13:54:18|0.25425
13:54:19|0.25425
13:54:20|0.25427
13:54:21|0.25426
13:54:22|0.25426
13:54:22|0.25426
13:54:24|0.25426
13:54:25|0.25426
13:54:26|0.25426
13:54:27|0.25426
13:54:27|0.25426
13:54:28|0.25426
13:54:30|0.25426
13:54:31|0.25426
13:54:32|0.25426
13:54:33|0.25426
13:54:34|0.25426
13:54:35|0.25426
13:54:36|0.25426
13:54:37|0.25426
13:54:38|0.25426
13:54:39|0.25426
13:54:40|0.25426
13:54:41|0.25426
13:54:42|0.25426
13:54:43|0.25426
13:54:44|0.25426
13:54:45|0.25426
13:54:46|0.25426
13:54:47|0.25426
13:54:48|0.25426
13:54:50|0.25426
13:54:51|0.25426
13:54:52|0.25426
13:54:53|0.25426
13:54:54|0.25426
13:54:55|0.25426
13:54:56|0.25426
13:54:57|0.25426
13:54:58|0.25426
13:54:59|0.25426
13:55:00|0.25426
13:55:01|0.25426
13:55:02|0.25426
13:55:03|0.25426
13:55:04|0.25426
13:55:05|0.25426
13:55:06|0.25426
13:55:07|0.25426
13:55:08|0.25426
13:55:09|0.25426
13:55:10|0.25426
13:55:11|0.25426
13:55:12|0.25426
13:55:13|0.2538
13:55:14|0.2538
13:55:16|0.2538
13:55:16|0.2538
13:55:18|0.2538
13:55:19|0.2538
13:55:20|0.2538
13:55:21|0.2538
13:55:21|0.2538
13:55:23|0.2538
13:55:24|0.2538
13:55:25|0.2538
13:55:26|0.2538
13:55:27|0.2538
13:55:28|0.2538
13:55:28|0.2538
13:55:30|0.2538
13:55:30|0.2538
13:55:32|0.2538
13:55:32|0.2538
13:55:34|0.2538
13:55:35|0.2538
13:55:36|0.2538
13:55:38|0.2538
13:55:39|0.2538
13:55:40|0.2538
13:55:40|0.2538
13:55:41|0.2538
13:55:42|0.2538
13:55:43|0.2538
13:55:44|0.2538
13:55:45|0.2538
13:55:47|0.2538
13:55:47|0.2538
13:55:48|0.2538
13:55:49|0.2538
13:55:52|0.2538
13:55:52|0.2538
13:55:53|0.2538
13:55:54|0.2538
13:55:55|0.2538
13:55:56|0.2538
13:55:57|0.25466
13:55:58|0.25466
13:55:59|0.25466
13:56:00|0.25466
13:56:01|0.25466
13:56:02|0.25473
13:56:03|0.25473
13:56:04|0.25473
13:56:05|0.25473
13:56:06|0.25473
13:56:07|0.25473
13:56:08|0.25473
13:56:09|0.25473
13:56:11|0.25473
13:56:12|0.25473
13:56:13|0.25492
13:56:14|0.25492
13:56:15|0.25492
13:56:16|0.25492
13:56:17|0.25492
13:56:18|0.25492
13:56:19|0.25492
13:56:20|0.25492
13:56:22|0.25492
13:56:22|0.25492
13:56:24|0.25492
13:56:25|0.25492
13:56:25|0.25492
13:56:26|0.25492
13:56:27|0.25492
13:56:29|0.25492
13:56:29|0.25492
13:56:30|0.25492
13:56:32|0.25492
13:56:32|0.25492
13:56:33|0.25492
13:56:34|0.25492
13:56:35|0.25492
13:56:36|0.25492
13:56:37|0.25492
13:56:39|0.25515
13:56:39|0.25515
13:56:40|0.25515
13:56:41|0.25515
13:56:42|0.25515
13:56:43|0.25515
13:56:44|0.25515
13:56:45|0.25515
13:56:47|0.25515
13:56:47|0.25515
13:56:50|0.25515
13:56:51|0.25515
13:56:52|0.25515
13:56:53|0.25515
13:56:54|0.25515
13:56:55|0.25515
13:56:56|0.25515
13:56:57|0.25515
13:56:58|0.25515
13:56:59|0.25515
13:57:01|0.25515
13:57:02|0.25515
13:57:03|0.25515
13:57:04|0.25515
13:57:04|0.25515
13:57:06|0.25514
13:57:07|0.25514
13:57:08|0.25514
13:57:09|0.25514
13:57:09|0.25514
13:57:10|0.25514
13:57:13|0.25514
13:57:13|0.25522
13:57:15|0.25522
13:57:16|0.25522
13:57:17|0.25522
13:57:18|0.25522
13:57:20|0.25522
13:57:21|0.25522
13:57:21|0.25522
13:57:23|0.25522
13:57:24|0.25522
13:57:25|0.25522
13:57:26|0.25553
13:57:27|0.25553
13:57:28|0.25553
13:57:29|0.25553
13:57:30|0.25553
13:57:31|0.25553
13:57:32|0.25553
13:57:33|0.25553
13:57:33|0.25553
13:57:35|0.25553
13:57:36|0.25553
13:57:37|0.25553
13:57:38|0.25553
13:57:39|0.25553
13:57:40|0.25553
13:57:40|0.25553
13:57:42|0.25553
13:57:43|0.25553
13:57:44|0.25553
13:57:44|0.25553
13:57:46|0.25553
13:57:47|0.25553
13:57:48|0.25553
13:57:49|0.25553
13:57:50|0.25553
13:57:51|0.25553
13:57:53|0.25553
13:57:54|0.25556
13:57:55|0.25556
13:57:56|0.25556
13:57:57|0.25556
13:57:58|0.25556
13:57:59|0.25556
13:58:00|0.25556
13:58:01|0.25556
13:58:03|0.25556
13:58:04|0.25505
13:58:05|0.25505
13:58:06|0.25505
13:58:07|0.25505
13:58:08|0.25505
13:58:09|0.25505
13:58:10|0.25505
13:58:11|0.25505
13:58:13|0.25505
13:58:14|0.25505
13:58:16|0.25505
13:58:17|0.25505
13:58:18|0.25505
13:58:18|0.25505
13:58:19|0.25505
13:58:21|0.25505
13:58:22|0.25505
13:58:23|0.25505
13:58:24|0.25505
13:58:26|0.25505
13:58:26|0.25505
13:58:28|0.25505
13:58:29|0.25505
13:58:29|0.25505
13:58:30|0.25505
13:58:32|0.25505
13:58:33|0.25505
13:58:34|0.25505
13:58:34|0.25505
13:58:35|0.25505
13:58:37|0.25505
13:58:38|0.25505
13:58:38|0.25505
13:58:40|0.25505
13:58:41|0.25505
13:58:42|0.25505
13:58:43|0.25505
13:58:44|0.25505
13:58:45|0.25505
13:58:46|0.25505
13:58:46|0.25505
13:58:47|0.25505
13:58:49|0.25505
13:58:50|0.25505
13:58:50|0.25505
13:58:52|0.25505
13:58:52|0.25505
13:58:55|0.25505
13:58:55|0.25505
13:58:57|0.25505
13:58:57|0.25505
13:58:58|0.25505
13:59:01|0.25505
13:59:02|0.25505
13:59:02|0.25505
13:59:03|0.25505
13:59:05|0.25505
13:59:06|0.25505
13:59:06|0.25505
13:59:09|0.25505
13:59:10|0.25505
13:59:10|0.25505
13:59:12|0.25505
13:59:13|0.25505
13:59:14|0.25505
13:59:15|0.25505
13:59:16|0.25505
13:59:17|0.25505
13:59:18|0.25505
13:59:19|0.25505
13:59:20|0.25505
13:59:21|0.25505
13:59:22|0.25505
13:59:23|0.25505
13:59:24|0.25505
13:59:25|0.25563
13:59:26|0.25563
13:59:27|0.25563
13:59:28|0.25563
13:59:29|0.25563
13:59:30|0.25563
13:59:31|0.25563
13:59:32|0.25563
13:59:33|0.25563
13:59:34|0.25563
13:59:36|0.25563
13:59:37|0.25563
13:59:38|0.25563
13:59:39|0.25563
13:59:39|0.25563
13:59:41|0.25563
13:59:42|0.25563
13:59:42|0.25563
13:59:44|0.25563
13:59:45|0.25563
13:59:46|0.25563
13:59:46|0.25563
13:59:47|0.25563
13:59:48|0.25563
13:59:50|0.25563
13:59:51|0.25563
13:59:52|0.25563
13:59:53|0.25563
13:59:54|0.25563
13:59:55|0.25563
13:59:56|0.25563
13:59:57|0.25563
13:59:59|0.25563
13:59:59|0.25563
14:00:01|0.25563
14:00:01|0.25563
14:00:02|0.25563
14:00:04|0.25563
14:00:05|0.25563
14:00:06|0.25563
14:00:06|0.25563
14:00:07|0.25563
14:00:08|0.25563
14:00:10|0.25563
14:00:10|0.25563
14:00:13|0.25563
14:00:14|0.25563
14:00:15|0.25563
14:00:17|0.25563
14:00:18|0.25563
14:00:19|0.25563
14:00:20|0.25563
14:00:21|0.25563
14:00:22|0.25563
14:00:23|0.25563
14:00:24|0.25563
14:00:25|0.25563
14:00:26|0.25563
14:00:27|0.25563
14:00:28|0.25563
14:00:29|0.25563
14:00:30|0.25563
14:00:31|0.25563
14:00:32|0.25563
14:00:33|0.25563
14:00:34|0.25569
14:00:35|0.25569
14:00:36|0.25569
14:00:37|0.25569
14:00:38|0.25569
14:00:39|0.25569
14:00:40|0.25569
14:00:41|0.25569
14:00:42|0.25569
14:00:43|0.25569
14:00:44|0.25569
14:00:45|0.25569
14:00:46|0.25569
14:00:47|0.25569
14:00:48|0.25569
14:00:49|0.25569
14:00:50|0.25569
14:00:51|0.25569
14:00:52|0.25569
14:00:53|0.25569
14:00:54|0.25593
14:00:55|0.25593
14:00:58|0.25593
14:00:58|0.25593
14:00:59|0.25593
14:01:01|0.25593
14:01:02|0.25593
14:01:03|0.25593
14:01:03|0.25593
14:01:05|0.25593
14:01:06|0.25593
14:01:07|0.25593
14:01:09|0.25593
14:01:09|0.25593
14:01:10|0.25593
14:01:11|0.25593
14:01:12|0.25593
14:01:13|0.25593
14:01:14|0.25593
14:01:16|0.25593
14:01:18|0.25593
14:01:18|0.25593
14:01:20|0.25593
14:01:21|0.25593
14:01:22|0.25593
14:01:23|0.25593
14:01:24|0.25593
14:01:25|0.25593
14:01:26|0.25593
14:01:27|0.25593
14:01:28|0.25593
14:01:29|0.25593
14:01:30|0.25593
14:01:31|0.25593
14:01:32|0.25593
14:01:33|0.25593
14:01:34|0.25593
14:01:35|0.25593
14:01:36|0.25593
14:01:37|0.25593
14:01:38|0.25593
14:01:39|0.25593
14:01:40|0.25593
14:01:41|0.25593
14:01:42|0.25593
14:01:43|0.25593
14:01:44|0.25593
14:01:45|0.25593
14:01:46|0.25593
14:01:47|0.25593
14:01:48|0.25593
14:01:49|0.25593
14:01:50|0.25593
14:01:51|0.25593
14:01:52|0.25593
14:01:53|0.25593
14:01:54|0.25593
14:01:55|0.25593
14:01:56|0.25593
14:01:57|0.25593
14:01:59|0.25593
14:02:00|0.25593
14:02:01|0.25593
14:02:02|0.25593
14:02:03|0.25593
14:02:04|0.25593
14:02:05|0.25593
14:02:05|0.25593
14:02:07|0.25593
14:02:08|0.25593
14:02:09|0.25593
14:02:10|0.25593
14:02:11|0.25593
14:02:12|0.25593
14:02:13|0.25593
14:02:14|0.25593
14:02:16|0.25593
14:02:17|0.25593
14:02:17|0.25593
14:02:18|0.25593
14:02:19|0.25593
14:02:21|0.25593
14:02:23|0.25593
14:02:24|0.25593
14:02:24|0.25593
14:02:25|0.25593
14:02:26|0.25593
14:02:27|0.25593
14:02:29|0.25593
14:02:29|0.25593
14:02:30|0.25593
14:02:31|0.25593
14:02:32|0.25593
14:02:34|0.25593
14:02:34|0.25593
14:02:36|0.25593
14:02:36|0.25593
14:02:38|0.25593
14:02:38|0.25593
14:02:39|0.25593
14:02:40|0.25593
14:02:41|0.25593
14:02:42|0.25593
14:02:43|0.25593
14:02:44|0.25593
14:02:45|0.25593
14:02:46|0.25593
14:02:47|0.25593
14:02:48|0.25593
14:02:49|0.25593
14:02:51|0.25593
14:02:51|0.25593
14:02:53|0.25593
14:02:53|0.25593
14:02:55|0.25593
14:02:56|0.25593
14:02:56|0.25593
14:02:58|0.25591
14:03:00|0.25591
14:03:01|0.25591
14:03:02|0.25591
14:03:03|0.25591
14:03:04|0.25591
14:03:05|0.25591
14:03:06|0.25591
14:03:07|0.25591
14:03:08|0.25591
14:03:09|0.25591
14:03:10|0.25591
14:03:11|0.25591
14:03:12|0.25591
14:03:13|0.25591
14:03:14|0.25591
14:03:15|0.25591
14:03:16|0.25591
14:03:17|0.25591
14:03:18|0.25591
14:03:19|0.25591
14:03:21|0.25591
14:03:22|0.25591
14:03:22|0.25591
14:03:23|0.25591
14:03:25|0.25591
14:03:26|0.25591
14:03:27|0.25591
14:03:29|0.25591
14:03:29|0.25591
14:03:30|0.25591
14:03:32|0.25591
14:03:32|0.25591
14:03:33|0.25591
14:03:34|0.25591
14:03:35|0.25591
14:03:36|0.25591
14:03:37|0.25591
14:03:39|0.25612
14:03:40|0.25612
14:03:41|0.25612
14:03:41|0.25612
14:03:43|0.25612
14:03:43|0.25612
14:03:44|0.25612
14:03:45|0.25612
14:03:46|0.25612
14:03:47|0.25612
14:03:48|0.25612
14:03:49|0.25612
14:03:50|0.25612
14:03:51|0.25612
14:03:52|0.25612
14:03:53|0.25612
14:03:54|0.25612
14:03:56|0.25612
14:03:56|0.25612
14:03:57|0.25612
14:03:59|0.25612
14:04:00|0.25612
14:04:00|0.25612
14:04:01|0.25612
14:04:03|0.25612
14:04:03|0.25612
14:04:04|0.25618
14:04:05|0.25618
14:04:06|0.25618
14:04:08|0.25618
14:04:09|0.25618
14:04:09|0.25618
14:04:10|0.25618
14:04:11|0.25618
14:04:13|0.25618
14:04:13|0.25618
14:04:15|0.25618
14:04:16|0.25618
14:04:17|0.25618
14:04:17|0.25618
14:04:20|0.25618
14:04:21|0.25618
14:04:22|0.25621
14:04:24|0.25621
14:04:25|0.25622
14:04:25|0.25622
14:04:26|0.25622
14:04:27|0.25622
14:04:29|0.2563
14:04:29|0.2563
14:04:30|0.2563
14:04:32|0.2563
14:04:32|0.25648
14:04:33|0.25666
14:04:35|0.25666
14:04:35|0.25666
14:04:36|0.25666
14:04:38|0.25666
14:04:38|0.25666
14:04:39|0.25666
14:04:41|0.25666
14:04:41|0.25666
14:04:42|0.25666
14:04:43|0.25666
14:04:45|0.25666
14:04:45|0.25666
14:04:46|0.25666
14:04:47|0.25666
14:04:48|0.25666
14:04:50|0.25666
14:04:50|0.25666
14:04:51|0.25666
14:04:53|0.25666
14:04:53|0.25666
14:04:54|0.25666
14:04:55|0.25666
14:04:56|0.25666
14:04:57|0.25666
14:05:00|0.25666
14:05:00|0.25666
14:05:01|0.25666
14:05:02|0.25666
14:05:03|0.25666
14:05:04|0.25666
14:05:05|0.25666
14:05:06|0.25666
14:05:07|0.25666
14:05:08|0.25666
14:05:09|0.25666
14:05:10|0.25666
14:05:11|0.25666
14:05:13|0.25666
14:05:13|0.25666
14:05:14|0.25666
14:05:15|0.25666
14:05:17|0.25666
14:05:17|0.25666
14:05:19|0.25666
14:05:20|0.25666
14:05:22|0.25666
14:05:23|0.25666
14:05:25|0.25666
14:05:26|0.25666
14:05:27|0.25666
14:05:28|0.25666
14:05:29|0.25666
14:05:29|0.25666
14:05:30|0.25599
14:05:31|0.25599
14:05:32|0.25599
14:05:33|0.25599
14:05:34|0.25599
14:05:35|0.25599
14:05:36|0.25599
14:05:37|0.25599
14:05:39|0.25599
14:05:40|0.25599
14:05:40|0.25599
14:05:42|0.25599
14:05:43|0.25599
14:05:43|0.25599
14:05:44|0.25599
14:05:45|0.25599
14:05:47|0.25599
14:05:47|0.25599
14:05:48|0.25599
14:05:49|0.25599
14:05:51|0.25599
14:05:51|0.25599
14:05:52|0.25599
14:05:53|0.25599
14:05:54|0.25599
14:05:55|0.25599
14:05:56|0.25599
14:05:57|0.25599
14:05:58|0.25599
14:06:01|0.25599
14:06:01|0.25599
14:06:03|0.25599
14:06:04|0.25599
14:06:05|0.25599
14:06:06|0.25599
14:06:07|0.25599
14:06:08|0.25599
14:06:09|0.25599
14:06:10|0.25599
14:06:11|0.25599
14:06:12|0.25599
14:06:13|0.25599
14:06:14|0.25599
14:06:15|0.25599
14:06:17|0.25599
14:06:18|0.25599
14:06:19|0.25599
14:06:20|0.25599
14:06:21|0.25599
14:06:22|0.25599
14:06:23|0.25599
14:06:24|0.25599
14:06:25|0.25599
14:06:26|0.25599
14:06:27|0.25599
14:06:28|0.25599
14:06:29|0.25599
14:06:30|0.25599
14:06:31|0.25599
14:06:32|0.25599
14:06:33|0.25599
14:06:34|0.25599
14:06:35|0.25599
14:06:36|0.25599
14:06:37|0.25599
14:06:38|0.25599
14:06:39|0.25599
14:06:40|0.25599
14:06:41|0.25599
14:06:42|0.25599
14:06:43|0.25599
14:06:44|0.25599
14:06:45|0.25599
14:06:46|0.25599
14:06:47|0.25599
14:06:48|0.25599
14:06:49|0.25599
14:06:50|0.25599
14:06:51|0.25599
14:06:52|0.25599
14:06:53|0.25599
14:06:54|0.25599
14:06:55|0.25599
14:06:56|0.25599
14:06:57|0.25599
14:06:58|0.25599
14:06:59|0.25599
14:07:00|0.25599
14:07:02|0.25599
14:07:02|0.25599
14:07:03|0.25599
14:07:05|0.25599
14:07:06|0.25599
14:07:07|0.25599
14:07:08|0.25599
14:07:08|0.25599
14:07:10|0.25599
14:07:12|0.25599
14:07:12|0.25599
14:07:13|0.25599
14:07:14|0.25615
14:07:16|0.25615
14:07:16|0.25615
14:07:18|0.2569
14:07:18|0.25724
14:07:19|0.25724
14:07:21|0.25724
14:07:21|0.25724
14:07:22|0.25724
14:07:23|0.25724
14:07:25|0.25724
14:07:26|0.25724
14:07:27|0.25724
14:07:28|0.25724
14:07:28|0.25724
14:07:29|0.25724
14:07:30|0.25724
14:07:31|0.25724
14:07:33|0.25724
14:07:33|0.25724
14:07:35|0.25724
14:07:36|0.25726
14:07:36|0.25726
14:07:37|0.25726
14:07:38|0.25726
14:07:40|0.25726
14:07:41|0.25726
14:07:42|0.25726
14:07:44|0.25726
14:07:44|0.25726
14:07:45|0.25726
14:07:46|0.25726
14:07:47|0.25726
14:07:48|0.25726
14:07:49|0.25726
14:07:50|0.25726
14:07:51|0.25726
14:07:53|0.25726
14:07:54|0.25726
14:07:55|0.25726
14:07:56|0.25726
14:07:57|0.25726
14:07:58|0.25726
14:07:59|0.25726
14:08:00|0.25726
14:08:01|0.25726
14:08:02|0.25726
14:08:03|0.25726
14:08:04|0.25726
14:08:05|0.25726
14:08:06|0.25726
14:08:07|0.25726
14:08:08|0.25726
14:08:09|0.25726
14:08:10|0.25726
14:08:11|0.25726
14:08:12|0.25726
14:08:13|0.25726
14:08:14|0.25726
14:08:15|0.25726
14:08:16|0.25726
14:08:17|0.25726
14:08:18|0.25726
14:08:19|0.2574
14:08:20|0.2574
14:08:21|0.2574
14:08:22|0.2574
14:08:24|0.2574
14:08:26|0.2574
14:08:26|0.2574
14:08:27|0.2574
14:08:29|0.25776
14:08:30|0.25794
14:08:30|0.25806
14:08:32|0.25806
14:08:33|0.25806
14:08:34|0.25806
14:08:35|0.25806
14:08:36|0.25806
14:08:37|0.25806
14:08:38|0.25806
14:08:39|0.25806
14:08:40|0.25806
14:08:41|0.25806
14:08:42|0.25818
14:08:43|0.25836
14:08:44|0.2591
14:08:44|0.25923
14:08:46|0.25923
14:08:47|0.25923
14:08:48|0.25936
14:08:49|0.25936
14:08:50|0.25936
14:08:51|0.25936
14:08:52|0.2595
14:08:53|0.2595
14:08:54|0.2595
14:08:55|0.2595
14:08:56|0.25998
14:08:57|0.26001
14:08:58|0.26001
14:08:59|0.26001
14:09:00|0.26001
14:09:01|0.26001
14:09:02|0.26001
14:09:03|0.26001
14:09:04|0.26001
14:09:05|0.26001
14:09:06|0.26001
14:09:07|0.26001
14:09:08|0.26049
14:09:09|0.26094
14:09:10|0.26114
14:09:11|0.26139
14:09:12|0.26139
14:09:13|0.26139
14:09:14|0.26139
14:09:15|0.26139
14:09:16|0.26139
14:09:17|0.26139
14:09:19|0.26078
14:09:19|0.26078
14:09:21|0.26139
14:09:21|0.26233
14:09:23|0.26233
14:09:24|0.26232
14:09:26|0.26232
14:09:27|0.26232
14:09:27|0.26232
14:09:29|0.26232
14:09:29|0.26232
14:09:30|0.26232
14:09:32|0.26232
14:09:33|0.26232
14:09:33|0.26232
14:09:34|0.26232
14:09:35|0.26232
14:09:36|0.26232
14:09:37|0.26232
14:09:38|0.26232
14:09:39|0.26232
14:09:40|0.26232
14:09:41|0.26232
14:09:42|0.26232
14:09:43|0.26232
14:09:44|0.26232
14:09:45|0.26232
14:09:46|0.26232
14:09:47|0.26232
14:09:48|0.26232
14:09:49|0.26232
14:09:50|0.26232
14:09:51|0.26232
14:09:53|0.26232
14:09:53|0.26232
14:09:54|0.26232
14:09:55|0.26232
14:09:56|0.26232
14:09:57|0.26232
14:09:58|0.26232
14:09:59|0.26232
14:10:00|0.26232
14:10:01|0.26097
14:10:03|0.26056
14:10:05|0.26025
14:10:06|0.26025
14:10:06|0.26025
14:10:08|0.26025
14:10:08|0.26025
14:10:11|0.26025
14:10:11|0.26027
14:10:12|0.26027
14:10:13|0.26027
14:10:14|0.26027
14:10:15|0.26027
14:10:16|0.26027
14:10:17|0.26027
14:10:18|0.26027
14:10:20|0.26027
14:10:20|0.26027
14:10:22|0.26027
14:10:23|0.26027
14:10:24|0.26027
14:10:26|0.26027
14:10:26|0.26027
14:10:29|0.26027
14:10:29|0.26027
14:10:30|0.26027
14:10:32|0.26027
14:10:32|0.26027
14:10:33|0.26027
14:10:34|0.26233
14:10:35|0.26233
14:10:36|0.26233
14:10:38|0.26233
14:10:39|0.26233
14:10:40|0.26233
14:10:41|0.26233
14:10:42|0.26233
14:10:43|0.26233
14:10:44|0.26233
14:10:45|0.26233
14:10:46|0.26233
14:10:47|0.26233
14:10:48|0.26121
14:10:49|0.26121
14:10:50|0.26121
14:10:51|0.26121
14:10:52|0.26121
14:10:53|0.26121
14:10:54|0.26121
14:10:55|0.26121
14:10:56|0.26121
14:10:57|0.26121
14:10:58|0.26121
14:10:59|0.26121
14:11:00|0.26121
14:11:01|0.26121
14:11:02|0.26121
14:11:03|0.26121
14:11:04|0.26121
14:11:06|0.26121
14:11:07|0.26121
14:11:09|0.26121
14:11:10|0.26121
14:11:10|0.26121
14:11:11|0.26121
14:11:12|0.26121
14:11:13|0.26121
14:11:15|0.26121
14:11:15|0.26121
14:11:16|0.26121
14:11:18|0.26121
14:11:19|0.26121
14:11:20|0.26121
14:11:20|0.26121
14:11:22|0.26121
14:11:23|0.26121
14:11:24|0.26121
14:11:25|0.26121
14:11:25|0.26121
14:11:26|0.26121
14:11:29|0.26121
14:11:29|0.26121
14:11:31|0.26121
14:11:32|0.26041
14:11:32|0.26041
14:11:33|0.26041
14:11:35|0.26041
14:11:35|0.26041
14:11:37|0.25995
14:11:37|0.25995
14:11:39|0.25995
14:11:40|0.25995
14:11:41|0.25995
14:11:42|0.25995
14:11:43|0.25995
14:11:43|0.25995
14:11:45|0.25964
14:11:45|0.25964
14:11:47|0.25964
14:11:48|0.25964
14:11:48|0.25964
14:11:50|0.25964
14:11:50|0.25964
14:11:52|0.25964
14:11:54|0.25964
14:11:54|0.26039
14:11:56|0.26039
14:11:56|0.26039
14:11:57|0.26039
14:11:58|0.26039
14:11:59|0.26039
14:12:00|0.26039
14:12:01|0.26039
14:12:02|0.26039
14:12:03|0.26039
14:12:04|0.26039
14:12:05|0.26039
14:12:07|0.26039
14:12:09|0.26161
14:12:10|0.26162
14:12:11|0.26162
14:12:12|0.26162
14:12:13|0.26162
14:12:15|0.2622
14:12:15|0.2622
14:12:16|0.2622
14:12:18|0.2622
14:12:19|0.2622
14:12:20|0.2622
14:12:21|0.2622
14:12:22|0.2622
14:12:23|0.2622
14:12:24|0.2622
14:12:25|0.2622
14:12:27|0.26223
14:12:29|0.26223
14:12:30|0.26223
14:12:31|0.26223
14:12:32|0.26223
14:12:34|0.26223
14:12:35|0.26223
14:12:36|0.26223
14:12:36|0.26223
14:12:38|0.26223
14:12:38|0.26223
14:12:40|0.26223
14:12:41|0.26223
14:12:41|0.26223
14:12:43|0.26233
14:12:44|0.26243
14:12:44|0.26243
14:12:45|0.26243
14:12:46|0.26243
14:12:48|0.26243
14:12:48|0.26243
14:12:49|0.26243
14:12:52|0.26243
14:12:52|0.26243
14:12:53|0.26243
14:12:54|0.26243
14:12:55|0.26243
14:12:56|0.26243
14:12:57|0.26243
14:12:58|0.26243
14:12:59|0.26248
14:13:00|0.26248
14:13:02|0.26248
14:13:03|0.26248
14:13:04|0.26248
14:13:05|0.26259
14:13:06|0.26283
14:13:07|0.26283
14:13:08|0.26291
14:13:09|0.26291
14:13:10|0.26291
14:13:11|0.26291
14:13:12|0.26291
14:13:13|0.26291
14:13:14|0.26291
14:13:15|0.26291
14:13:17|0.26129
14:13:18|0.26231
14:13:19|0.26231
14:13:20|0.26231
14:13:20|0.26231
14:13:22|0.26231
14:13:23|0.26231
14:13:25|0.26232
14:13:25|0.26232
14:13:27|0.26232
14:13:28|0.26232
14:13:29|0.26232
14:13:30|0.26232
14:13:31|0.26232
14:13:32|0.26232
14:13:33|0.26232
14:13:34|0.26232
14:13:35|0.26232
14:13:36|0.26232
14:13:36|0.26232
14:13:38|0.26232
14:13:39|0.26243
14:13:40|0.26243
14:13:41|0.26243
14:13:42|0.26243
14:13:43|0.26243
14:13:44|0.26243
14:13:45|0.26243
14:13:45|0.26243
14:13:47|0.26243
14:13:47|0.26243
14:13:49|0.26243
14:13:51|0.26243
14:13:52|0.26243
14:13:52|0.26243
14:13:53|0.26238
14:13:55|0.26238
14:13:55|0.26238
14:13:56|0.26238
14:13:57|0.26238
14:13:58|0.26238
14:14:00|0.26238
14:14:00|0.26238
14:14:01|0.26238
14:14:02|0.26238
14:14:04|0.26201
14:14:04|0.26201
14:14:05|0.26201
14:14:06|0.26201
14:14:07|0.26292
14:14:08|0.26299
14:14:09|0.26225
14:14:10|0.26225
14:14:11|0.26225
14:14:12|0.26244
14:14:14|0.26244
14:14:15|0.26244
14:14:15|0.26244
14:14:16|0.26244
14:14:17|0.26244
14:14:19|0.26244
14:14:19|0.26244
14:14:20|0.26244
14:14:22|0.26233
14:14:22|0.26233
14:14:24|0.26233
14:14:24|0.26233
14:14:26|0.26233
14:14:26|0.26219
14:14:27|0.26219
14:14:28|0.26219
14:14:31|0.26219
14:14:31|0.26219
14:14:33|0.26219
14:14:34|0.26219
14:14:35|0.26219
14:14:37|0.26219
14:14:37|0.26219
14:14:39|0.26219
14:14:40|0.26219
14:14:42|0.26238
14:14:42|0.26238
14:14:43|0.26238
14:14:44|0.26238
14:14:45|0.26238
14:14:46|0.26238
14:14:48|0.26238
14:14:48|0.26238
14:14:50|0.26238
14:14:50|0.26238
14:14:51|0.26238
14:14:52|0.26238
14:14:53|0.26238
14:14:55|0.26238
14:14:55|0.26238
14:14:56|0.26238
14:14:57|0.26238
14:14:58|0.26238
14:15:00|0.26244
14:15:00|0.26244
14:15:01|0.26244
14:15:02|0.26244
14:15:04|0.26244
14:15:04|0.26244
14:15:05|0.26244
14:15:06|0.26244
14:15:07|0.26244
14:15:09|0.26329
14:15:10|0.26334
14:15:11|0.26334
14:15:12|0.26334
14:15:13|0.26334
14:15:15|0.26334
14:15:16|0.26334
14:15:17|0.26334
14:15:18|0.26338
14:15:19|0.26263
14:15:20|0.26263
14:15:21|0.26263
14:15:22|0.26263
14:15:23|0.26263
14:15:24|0.26334
14:15:25|0.26334
14:15:26|0.26334
14:15:27|0.26334
14:15:28|0.26334
14:15:29|0.26243
14:15:31|0.26239
14:15:33|0.26239
14:15:34|0.26239
14:15:35|0.26239
14:15:36|0.26239
14:15:37|0.26239
14:15:37|0.26197
14:15:38|0.26163
14:15:40|0.26163
14:15:41|0.26163
14:15:41|0.26163
14:15:42|0.26163
14:15:44|0.26163
14:15:44|0.26163
14:15:45|0.26163
14:15:46|0.26163
14:15:48|0.26163
14:15:48|0.26163
14:15:49|0.26163
14:15:50|0.26163
14:15:51|0.26163
14:15:52|0.26163
14:15:53|0.26163
14:15:55|0.26163
14:15:55|0.26163
14:15:56|0.26163
14:15:57|0.26163
14:15:58|0.26163
14:15:59|0.2615
14:16:00|0.26137
14:16:01|0.26137
14:16:02|0.26106
14:16:03|0.26106
14:16:05|0.26106
14:16:05|0.26106
14:16:06|0.26106
14:16:07|0.26106
14:16:08|0.26106
14:16:09|0.26106
14:16:10|0.26106
14:16:13|0.26106
14:16:13|0.26098
14:16:14|0.26098
14:16:15|0.26098
14:16:16|0.26098
14:16:17|0.26098
14:16:18|0.26098
14:16:19|0.26098
14:16:20|0.26098
14:16:21|0.26098
14:16:22|0.26098
14:16:23|0.26093
14:16:24|0.26093
14:16:25|0.26034
14:16:26|0.26034
14:16:27|0.26034
14:16:28|0.26034
14:16:29|0.26034
14:16:30|0.26165
14:16:31|0.26165
14:16:32|0.26165
14:16:33|0.26165
14:16:34|0.26165
14:16:35|0.26165
14:16:37|0.26165
14:16:38|0.26165
14:16:40|0.26048
14:16:40|0.26048
14:16:42|0.26048
14:16:43|0.26048
14:16:43|0.26048
14:16:44|0.26048
14:16:46|0.26048
14:16:47|0.26048
14:16:47|0.26048
14:16:48|0.26048
14:16:49|0.26048
14:16:50|0.26048
14:16:51|0.26048
14:16:52|0.26048
14:16:53|0.26048
14:16:54|0.26048
14:16:56|0.26048
14:16:56|0.26048
14:16:58|0.26048
14:16:58|0.26048
14:17:00|0.26048
14:17:00|0.26048
14:17:02|0.26048
14:17:02|0.26048
14:17:03|0.26048
14:17:04|0.26048
14:17:05|0.26048
14:17:06|0.26048
14:17:08|0.26048
14:17:09|0.26048
14:17:10|0.26048
14:17:11|0.26048
14:17:12|0.26048
14:17:13|0.26048
14:17:14|0.26048
14:17:15|0.26048
14:17:16|0.26048
14:17:17|0.26048
14:17:18|0.26048
14:17:19|0.26048
14:17:20|0.26048
14:17:21|0.26048
14:17:22|0.26048
14:17:23|0.26048
14:17:24|0.26048
14:17:25|0.26048
14:17:26|0.26048
14:17:27|0.26048
14:17:28|0.26048
14:17:29|0.26048
14:17:30|0.26048
14:17:31|0.26048
14:17:32|0.26048
14:17:33|0.26048
14:17:35|0.26048
14:17:37|0.26048
14:17:37|0.26048
14:17:39|0.26048
14:17:40|0.26048
14:17:41|0.26048
14:17:42|0.26048
14:17:43|0.26048
14:17:44|0.26048
14:17:45|0.26048
14:17:46|0.26048
14:17:47|0.26072
14:17:48|0.26072
14:17:49|0.26072
14:17:50|0.26072
14:17:51|0.26072
14:17:52|0.26072
14:17:53|0.26072
14:17:54|0.26072
14:17:55|0.26072
14:17:57|0.26072
14:17:58|0.26072
14:17:59|0.26072
14:17:59|0.26072
14:18:00|0.26072
14:18:01|0.26072
14:18:03|0.26072
14:18:03|0.26072
14:18:04|0.26072
14:18:05|0.26072
14:18:06|0.26072
14:18:07|0.26072
14:18:08|0.26072
14:18:10|0.26072
14:18:11|0.26072
14:18:11|0.26072
14:18:12|0.26072
14:18:13|0.26072
14:18:14|0.26072
14:18:15|0.26149
14:18:16|0.26149
14:18:19|0.26031
14:18:19|0.26031
14:18:20|0.26031
14:18:21|0.26031
14:18:22|0.26029
14:18:23|0.26025
14:18:24|0.26025
14:18:25|0.26067
14:18:26|0.26067
14:18:27|0.26067
14:18:28|0.26067
14:18:29|0.26067
14:18:30|0.26067
14:18:31|0.26067
14:18:32|0.26067
14:18:34|0.26067
14:18:35|0.26067
14:18:36|0.26067
14:18:37|0.26067
14:18:38|0.26067
14:18:39|0.26067
14:18:40|0.26067
14:18:41|0.26067
14:18:42|0.26067
14:18:43|0.26067
14:18:44|0.26067
14:18:45|0.26011
14:18:46|0.26011
14:18:47|0.26011
14:18:48|0.26011
14:18:49|0.26011
14:18:50|0.26011
14:18:51|0.26011
14:18:52|0.26011
14:18:53|0.26011
14:18:54|0.26011
14:18:55|0.26011
14:18:56|0.26011
14:18:57|0.26011
14:18:58|0.26011
14:18:59|0.26011
14:19:00|0.26011
14:19:01|0.26011
14:19:02|0.26011
14:19:03|0.26011
14:19:04|0.26011
14:19:05|0.26011
14:19:06|0.26011
14:19:07|0.26011
14:19:08|0.26011
14:19:09|0.26011
14:19:10|0.26011
14:19:11|0.26011
14:19:12|0.26011
14:19:14|0.26011
14:19:15|0.26011
14:19:16|0.26011
14:19:16|0.26011
14:19:19|0.26011
14:19:19|0.26011
14:19:20|0.26011
14:19:21|0.26011
14:19:22|0.26011
14:19:23|0.26011
14:19:25|0.26011
14:19:26|0.26011
14:19:26|0.26011
14:19:27|0.26011
14:19:28|0.26011
14:19:30|0.26011
14:19:30|0.26011
14:19:31|0.26011
14:19:32|0.26011
14:19:34|0.26011
14:19:36|0.26011
14:19:37|0.26011
14:19:38|0.26011
14:19:39|0.26011
14:19:40|0.26011
14:19:41|0.26011
14:19:41|0.26011
14:19:42|0.26011
14:19:45|0.26011
14:19:45|0.26011
14:19:47|0.26011
14:19:48|0.26011
14:19:49|0.26011
14:19:50|0.26011
14:19:52|0.26011
14:19:53|0.26011
14:19:54|0.26011
14:19:55|0.26011
14:19:56|0.26011
14:19:57|0.26011
14:19:58|0.26011
14:19:59|0.26011
14:20:01|0.26011
14:20:02|0.26011
14:20:03|0.26011
14:20:03|0.26011
14:20:05|0.26011
14:20:06|0.26011
14:20:07|0.26011
14:20:07|0.26011
14:20:09|0.26011
14:20:10|0.26011
14:20:11|0.26011
14:20:11|0.26011
14:20:12|0.26011
14:20:13|0.26011
14:20:15|0.26011
14:20:17|0.26011
14:20:17|0.26011
14:20:18|0.26011
14:20:19|0.26011
14:20:20|0.26011
14:20:22|0.26011
14:20:23|0.26011
14:20:24|0.26011
14:20:25|0.26011
14:20:26|0.26011
14:20:27|0.26011
14:20:28|0.26011
14:20:29|0.26011
14:20:30|0.26011
14:20:31|0.26011
14:20:32|0.26011
14:20:33|0.26011
14:20:35|0.26011
14:20:37|0.26011
14:20:37|0.26011
14:20:38|0.26011
14:20:40|0.26011
14:20:41|0.26011
14:20:42|0.26011
14:20:43|0.26011
14:20:44|0.26011
14:20:45|0.26011
14:20:46|0.26011
14:20:47|0.26011
14:20:48|0.26011
14:20:50|0.26011
14:20:50|0.26011
14:20:51|0.26011
14:20:52|0.26011
14:20:53|0.26011
14:20:55|0.26011
14:20:55|0.26011
14:20:56|0.26011
14:20:57|0.26011
14:21:00|0.26011
14:21:00|0.26011
14:21:01|0.26011
14:21:02|0.26011
14:21:03|0.26011
14:21:04|0.26011
14:21:05|0.26011
14:21:06|0.26011
14:21:07|0.26011
14:21:09|0.26011
14:21:10|0.26011
14:21:11|0.26011
14:21:12|0.26011
14:21:13|0.26011
14:21:14|0.26011
14:21:15|0.26011
14:21:16|0.26011
14:21:17|0.26011
14:21:18|0.26011
14:21:19|0.26011
14:21:20|0.26011
14:21:21|0.26011
14:21:22|0.26011
14:21:23|0.26011
14:21:24|0.26011
14:21:25|0.26011
14:21:26|0.26011
14:21:27|0.26011
14:21:28|0.26011
14:21:29|0.26011
14:21:30|0.26011
14:21:31|0.26011
14:21:32|0.26011
14:21:33|0.26011
14:21:34|0.26011
14:21:35|0.26011
14:21:37|0.26011
14:21:38|0.26011
14:21:40|0.26011
14:21:41|0.26011
14:21:42|0.26011
14:21:44|0.26011
14:21:44|0.26011
14:21:45|0.26149
14:21:47|0.26149
14:21:48|0.26149
14:21:49|0.26162
14:21:49|0.26162
14:21:50|0.26074
14:21:51|0.26074
14:21:52|0.26074
14:21:53|0.26074
14:21:54|0.26074
14:21:55|0.26074
14:21:56|0.26074
14:21:58|0.26074
14:21:58|0.26074
14:21:59|0.26074
14:22:01|0.26074
14:22:01|0.26074
14:22:02|0.26074
14:22:03|0.26074
14:22:05|0.26074
14:22:06|0.26074
14:22:06|0.26074
14:22:07|0.26074
14:22:08|0.26074
14:22:09|0.26074
14:22:10|0.26074
14:22:11|0.26074
14:22:12|0.26074
14:22:13|0.26074
14:22:14|0.26074
14:22:15|0.26074
14:22:18|0.26074
14:22:18|0.26074
14:22:19|0.26074
14:22:21|0.26074
14:22:22|0.26074
14:22:23|0.26074
14:22:24|0.26074
14:22:25|0.26074
14:22:26|0.26074
14:22:27|0.26074
14:22:28|0.26074
14:22:29|0.26074
14:22:30|0.26074
14:22:31|0.26074
14:22:32|0.26074
14:22:33|0.26074
14:22:34|0.26074
14:22:35|0.26074
14:22:36|0.26074
14:22:38|0.26031
14:22:39|0.26031
14:22:40|0.26031
14:22:41|0.26031
14:22:43|0.26031
14:22:44|0.26031
14:22:44|0.26031
14:22:46|0.26031
14:22:46|0.26031
14:22:47|0.26031
14:22:48|0.26031
14:22:49|0.26031
14:22:50|0.26031
14:22:51|0.26031
14:22:52|0.26031
14:22:53|0.26031
14:22:54|0.26031
14:22:56|0.26031
14:22:56|0.26031
14:22:57|0.26031
14:22:59|0.26031
14:22:59|0.26031
14:23:00|0.26031
14:23:01|0.26031
14:23:02|0.26031
14:23:03|0.26031
14:23:05|0.26031
14:23:06|0.26031
14:23:07|0.26031
14:23:08|0.26031
14:23:09|0.26031
14:23:11|0.26031
14:23:13|0.26031
14:23:13|0.26031
14:23:14|0.26031
14:23:15|0.26031
14:23:17|0.26031
14:23:17|0.26031
14:23:18|0.26031
14:23:19|0.26031
14:23:20|0.26031
14:23:21|0.26031
14:23:22|0.26031
14:23:23|0.26031
14:23:25|0.26031
14:23:25|0.26031
14:23:26|0.26031
14:23:27|0.26031
14:23:28|0.26031
14:23:30|0.26031
14:23:30|0.26031
14:23:32|0.26031
14:23:33|0.26031
14:23:34|0.26031
14:23:35|0.26031
14:23:35|0.26031
14:23:36|0.26031
14:23:37|0.26031
14:23:40|0.26031
14:23:40|0.26031
14:23:41|0.26031
14:23:43|0.26031
14:23:44|0.26031
14:23:45|0.2598
14:23:46|0.25972
14:23:47|0.25972
14:23:48|0.25972
14:23:49|0.25972
14:23:50|0.25972
14:23:51|0.25972
14:23:52|0.25965
14:23:53|0.25872
14:23:54|0.25851
14:23:55|0.25848
14:23:56|0.25848
14:23:57|0.25848
14:23:58|0.25848
14:23:59|0.25848
14:24:00|0.25848
14:24:01|0.25848
14:24:02|0.25848
14:24:03|0.25848
14:24:04|0.25848
14:24:05|0.25848
14:24:06|0.25848
14:24:07|0.25848
14:24:08|0.25848
14:24:09|0.25848
14:24:11|0.25848
14:24:11|0.25848
14:24:13|0.25848
14:24:14|0.25848
14:24:15|0.25848
14:24:16|0.25848
14:24:17|0.25848
14:24:18|0.25848
14:24:19|0.25848
14:24:20|0.25848
14:24:21|0.25848
14:24:22|0.25848
14:24:22|0.25848
14:24:24|0.25848
14:24:25|0.25848
14:24:26|0.25848
14:24:27|0.25848
14:24:28|0.25848
14:24:29|0.25848
14:24:30|0.25848
14:24:31|0.25848
14:24:32|0.25848
14:24:33|0.25848
14:24:34|0.25848
14:24:35|0.25848
14:24:36|0.25848
14:24:36|0.25848
14:24:39|0.25848
14:24:39|0.25848
14:24:41|0.25848
14:24:42|0.25848
14:24:43|0.25991
14:24:44|0.26034
14:24:45|0.26034
14:24:46|0.26034
14:24:47|0.26034
14:24:48|0.26034
14:24:49|0.26034
14:24:50|0.26034
14:24:51|0.26034
14:24:51|0.26034
14:24:52|0.26034
14:24:54|0.26034
14:24:55|0.26034
14:24:56|0.26034
14:24:56|0.26034
14:24:58|0.26034
14:24:59|0.26034
14:25:00|0.26034
14:25:00|0.26034
14:25:02|0.26034
14:25:03|0.26034
14:25:04|0.26034
14:25:04|0.26034
14:25:06|0.26034
14:25:07|0.26034
14:25:08|0.26034
14:25:09|0.26034
14:25:09|0.26034
14:25:11|0.26034
14:25:12|0.26034
14:25:13|0.26034
14:25:14|0.26034
14:25:15|0.26034
14:25:16|0.26034
14:25:17|0.26034
14:25:18|0.26034
14:25:19|0.26034
14:25:19|0.26034
14:25:20|0.26027
14:25:22|0.26027
14:25:23|0.26027
14:25:24|0.26027
14:25:24|0.26027
14:25:26|0.26027
14:25:27|0.26027
14:25:27|0.26027
14:25:29|0.26027
14:25:30|0.26027
14:25:30|0.26027
14:25:32|0.26027
14:25:33|0.26027
14:25:34|0.26027
14:25:35|0.26027
14:25:36|0.26027
14:25:38|0.26027
14:25:39|0.26027
14:25:40|0.26027
14:25:42|0.2604
14:25:43|0.2604
14:25:44|0.2604
14:25:45|0.26054
14:25:46|0.26054
14:25:47|0.2606
14:25:49|0.2606
14:25:49|0.2606
14:25:51|0.2606
14:25:51|0.2606
14:25:52|0.2606
14:25:53|0.2606
14:25:54|0.2606
14:25:55|0.2606
14:25:56|0.2606
14:25:57|0.26077
14:25:58|0.26077
14:25:59|0.26077
14:26:00|0.26077
14:26:01|0.26093
14:26:02|0.26093
14:26:03|0.26093
14:26:04|0.26093
14:26:05|0.26093
14:26:06|0.26093
14:26:07|0.26093
14:26:08|0.26109
14:26:09|0.26109
14:26:10|0.26109
14:26:11|0.26109
14:26:12|0.26109
14:26:13|0.26109
14:26:14|0.26109
14:26:16|0.26109
14:26:17|0.26109
14:26:18|0.26109
14:26:19|0.26109
14:26:20|0.2613
14:26:21|0.2613
14:26:22|0.2613
14:26:23|0.2613
14:26:24|0.2613
14:26:25|0.2613
14:26:26|0.2613
14:26:27|0.2613
14:26:28|0.26052
14:26:29|0.26031
14:26:30|0.26031
14:26:31|0.26031
14:26:32|0.26031
14:26:33|0.26031
14:26:34|0.26031
14:26:35|0.26031
14:26:36|0.26031
14:26:37|0.26031
14:26:38|0.26031
14:26:39|0.26031
14:26:40|0.26031
14:26:41|0.26031
14:26:42|0.26031
14:26:43|0.26031
14:26:44|0.26031
14:26:45|0.26031
14:26:46|0.26031
14:26:48|0.26031
14:26:48|0.26031
14:26:49|0.26031
14:26:50|0.26031
14:26:51|0.26031
14:26:52|0.25972
14:26:54|0.25904
14:26:54|0.25898
14:26:55|0.25872
14:26:56|0.25871
14:26:57|0.25871
14:26:58|0.25871
14:26:59|0.25871
14:27:00|0.25871
14:27:02|0.25871
14:27:03|0.25871
14:27:03|0.25871
14:27:05|0.25871
14:27:06|0.25871
14:27:07|0.25871
14:27:08|0.25871
14:27:09|0.25872
14:27:10|0.25872
14:27:10|0.25872
14:27:11|0.25916
14:27:12|0.25916
14:27:13|0.25827
14:27:15|0.25784
14:27:16|0.25784
14:27:16|0.25779
14:27:17|0.25767
14:27:18|0.25767
14:27:19|0.25755
14:27:20|0.25755
14:27:22|0.25755
14:27:22|0.25755
14:27:23|0.25869
14:27:24|0.25907
14:27:26|0.2589
14:27:26|0.2589
14:27:27|0.25849
14:27:29|0.25849
14:27:29|0.25849
14:27:30|0.25849
14:27:31|0.25849
14:27:33|0.25849
14:27:33|0.25849
14:27:34|0.25849
14:27:35|0.25849
14:27:38|0.25849
14:27:38|0.25849
14:27:39|0.25849
14:27:40|0.25849
14:27:42|0.25849
14:27:44|0.25849
14:27:45|0.25849
14:27:47|0.25801
14:27:47|0.25801
14:27:49|0.25801
14:27:50|0.25801
14:27:51|0.25801
14:27:52|0.25801
14:27:53|0.25801
14:27:54|0.25923
14:27:54|0.25923
14:27:56|0.25923
14:27:57|0.25923
14:27:58|0.25923
14:27:59|0.25923
14:28:00|0.25825
14:28:01|0.25801
14:28:02|0.25801
14:28:03|0.25874
14:28:04|0.25874
14:28:05|0.25874
14:28:06|0.25874
14:28:07|0.25874
14:28:08|0.25874
14:28:09|0.25874
14:28:10|0.25877
14:28:11|0.25877
14:28:12|0.25877
14:28:13|0.25877
14:28:14|0.25877
14:28:15|0.25877
14:28:16|0.25877
14:28:17|0.25877
14:28:18|0.25877
14:28:19|0.25877
14:28:20|0.25877
14:28:21|0.25877
14:28:22|0.25877
14:28:23|0.25877
14:28:24|0.25877
14:28:25|0.25877
14:28:26|0.25877
14:28:27|0.25877
14:28:28|0.25877
14:28:29|0.25877
14:28:30|0.25877
14:28:31|0.25877
14:28:32|0.25877
14:28:33|0.25877
14:28:34|0.25877
14:28:35|0.25877
14:28:36|0.25877
14:28:37|0.25877
14:28:38|0.25877
14:28:39|0.25877
14:28:40|0.25877
14:28:41|0.25877
14:28:43|0.25877
14:28:45|0.25877
14:28:45|0.25877
14:28:46|0.25877
14:28:47|0.25877
14:28:49|0.25877
14:28:49|0.25905
14:28:50|0.25905
14:28:51|0.25905
14:28:53|0.25852
14:28:53|0.25852
14:28:54|0.25852
14:28:55|0.25853
14:28:56|0.25853
14:28:57|0.25853
14:28:58|0.25854
14:28:59|0.25854
14:29:00|0.25854
14:29:02|0.25854
14:29:03|0.25854
14:29:04|0.25854
14:29:05|0.25854
14:29:06|0.25854
14:29:07|0.25854
14:29:08|0.25854
14:29:09|0.25854
14:29:10|0.25854
14:29:11|0.25854
14:29:12|0.25854
14:29:13|0.25854
14:29:14|0.25854
14:29:16|0.25854
14:29:16|0.25854
14:29:17|0.25854
14:29:18|0.25854
14:29:19|0.25854
14:29:21|0.25909
14:29:21|0.25909
14:29:22|0.25909
14:29:24|0.25909
14:29:24|0.25909
14:29:25|0.25909
14:29:26|0.25909
14:29:27|0.25909
14:29:28|0.25909
14:29:29|0.25909
14:29:30|0.25909
14:29:31|0.25909
14:29:32|0.25909
14:29:34|0.25909
14:29:34|0.25909
14:29:35|0.25909
14:29:36|0.25909
14:29:37|0.25909
14:29:38|0.25909
14:29:39|0.25909
14:29:40|0.25909
14:29:41|0.25909
14:29:42|0.25909
14:29:44|0.25909
14:29:46|0.25909
14:29:46|0.25909
14:29:48|0.25909
14:29:48|0.25909
14:29:49|0.25909
14:29:50|0.25909
14:29:52|0.25831
14:29:52|0.25831
14:29:53|0.25831
14:29:54|0.25831
14:29:56|0.25906
14:29:58|0.25906
14:29:59|0.25906
14:30:00|0.25906
14:30:00|0.25906
14:30:01|0.25906
14:30:02|0.25906
14:30:04|0.25906
14:30:04|0.25906
14:30:05|0.25906
14:30:07|0.25906
14:30:07|0.25906
14:30:08|0.25906
14:30:09|0.25906
14:30:10|0.25906
14:30:11|0.25906
14:30:13|0.25906
14:30:13|0.25906
14:30:14|0.25964
14:30:15|0.25983
14:30:16|0.26031
14:30:17|0.26031
14:30:18|0.26031
14:30:19|0.26031
14:30:20|0.26031
14:30:22|0.26031
14:30:22|0.25951
14:30:23|0.25951
14:30:24|0.25951
14:30:25|0.25951
14:30:28|0.25951
14:30:28|0.2603
14:30:29|0.2603
14:30:30|0.2603
14:30:31|0.26034
14:30:32|0.2604
14:30:33|0.2604
14:30:34|0.2604
14:30:35|0.2606
14:30:36|0.2606
14:30:37|0.26093
14:30:39|0.26093
14:30:39|0.26093
14:30:40|0.26093
14:30:41|0.26093
14:30:42|0.26093
14:30:44|0.26093
14:30:45|0.26093
14:30:46|0.26093
14:30:47|0.26093
14:30:48|0.26093
14:30:49|0.26093
14:30:50|0.26093
14:30:51|0.26093
14:30:51|0.26093
14:30:53|0.26093
14:30:54|0.26093
14:30:55|0.26093
14:30:57|0.26093
14:30:58|0.26093
14:30:59|0.26093
14:31:01|0.26093
14:31:01|0.26093
14:31:02|0.26093
14:31:03|0.26093
14:31:04|0.26093
14:31:05|0.26093
14:31:06|0.26093
14:31:07|0.26054
14:31:08|0.26054
14:31:10|0.26054
14:31:11|0.26054
14:31:13|0.25942
14:31:13|0.25942
14:31:15|0.25942
14:31:17|0.25942
14:31:17|0.25942
14:31:18|0.25942
14:31:19|0.25942
14:31:20|0.25942
14:31:21|0.25942
14:31:22|0.25942
14:31:23|0.25942
14:31:24|0.25942
14:31:25|0.25942
14:31:26|0.25942
14:31:28|0.25942
14:31:29|0.25942
14:31:30|0.25942
14:31:31|0.25942
14:31:32|0.25942
14:31:33|0.25942
14:31:34|0.2594
14:31:35|0.2593
14:31:36|0.25904
14:31:37|0.25904
14:31:38|0.25904
14:31:39|0.25904
14:31:40|0.25901
14:31:41|0.25898
14:31:42|0.25898
14:31:43|0.25898
14:31:44|0.25898
14:31:45|0.25898
14:31:46|0.25898
14:31:48|0.25898
14:31:49|0.25898
14:31:50|0.25898
14:31:51|0.25898
14:31:52|0.25871
14:31:53|0.25871
14:31:54|0.25871
14:31:55|0.25871
14:31:56|0.25871
14:31:56|0.25871
14:31:58|0.25871
14:31:59|0.25926
14:31:59|0.25926
14:32:01|0.25926
14:32:02|0.25926
14:32:03|0.25926
14:32:04|0.25926
14:32:04|0.25926
14:32:06|0.25926
14:32:07|0.25926
14:32:07|0.25926
14:32:09|0.25926
14:32:10|0.25926
14:32:11|0.25926
14:32:12|0.25926
14:32:13|0.25926
14:32:14|0.25926
14:32:14|0.25926
14:32:16|0.25926
14:32:17|0.25926
14:32:18|0.25926
14:32:19|0.25926
14:32:20|0.25926
14:32:21|0.25926
14:32:22|0.25926
14:32:23|0.25926
14:32:24|0.25926
14:32:25|0.25926
14:32:27|0.25926
14:32:28|0.25926
14:32:30|0.25926
14:32:30|0.25926
14:32:32|0.25926
14:32:33|0.25926
14:32:34|0.25926
14:32:34|0.25926
14:32:36|0.25926
14:32:36|0.25926
14:32:38|0.25926
14:32:38|0.25926
14:32:39|0.25926
14:32:40|0.25926
14:32:41|0.25926
14:32:42|0.25926
14:32:43|0.25926
14:32:44|0.25926
14:32:45|0.25926
14:32:47|0.25926
14:32:48|0.25926
14:32:49|0.25926
14:32:50|0.25926
14:32:52|0.25926
14:32:53|0.25926
14:32:54|0.25926
14:32:55|0.25926
14:32:56|0.25926
14:32:57|0.25926
14:32:58|0.25926
14:32:59|0.25926
14:33:00|0.25926
14:33:01|0.25926
14:33:02|0.25926
14:33:02|0.25926
14:33:04|0.25926
14:33:05|0.25926
14:33:05|0.25926
14:33:08|0.25926
14:33:08|0.25926
14:33:09|0.25926
14:33:10|0.25926
14:33:11|0.25926
14:33:12|0.25926
14:33:13|0.25926
14:33:14|0.25926
14:33:15|0.25926
14:33:16|0.25926
14:33:17|0.25926
14:33:18|0.25926
14:33:19|0.25926
14:33:20|0.25926
14:33:21|0.25926
14:33:22|0.25926
14:33:23|0.25926
14:33:24|0.25926
14:33:25|0.25926
14:33:26|0.25926
14:33:27|0.25926
14:33:28|0.25926
14:33:29|0.25926
14:33:30|0.25926
14:33:31|0.25926
14:33:32|0.25926
14:33:33|0.25926
14:33:34|0.25926
14:33:36|0.25926
14:33:36|0.25926
14:33:37|0.25926
14:33:39|0.25926
14:33:39|0.25926
14:33:41|0.25926
14:33:41|0.25926
14:33:42|0.25926
14:33:44|0.25926
14:33:44|0.25926
14:33:46|0.25926
14:33:47|0.25926
14:33:48|0.25926
14:33:49|0.25926
14:33:51|0.25926
14:33:52|0.25926
14:33:53|0.25833
14:33:55|0.25791
14:33:55|0.25788
14:33:56|0.25779
14:33:57|0.25779
14:33:58|0.25779
14:33:59|0.25779
14:34:01|0.25794
14:34:02|0.25794
14:34:03|0.25794
14:34:04|0.25767
14:34:06|0.25708
14:34:06|0.25708
14:34:07|0.25686
14:34:08|0.25686
14:34:09|0.25675
14:34:11|0.25675
14:34:12|0.25706
14:34:12|0.25706
14:34:13|0.25706
14:34:15|0.25664
14:34:16|0.25664
14:34:17|0.25664
14:34:18|0.25664
14:34:19|0.25664
14:34:20|0.25664
14:34:21|0.25664
14:34:22|0.25664
14:34:23|0.25657
14:34:24|0.25657
14:34:25|0.25649
14:34:26|0.25636
14:34:27|0.25636
14:34:29|0.25636
14:34:29|0.25636
14:34:30|0.25614
14:34:31|0.2561
14:34:32|0.25636
14:34:33|0.25636
14:34:34|0.25636
14:34:35|0.25636
14:34:36|0.25636
14:34:37|0.25636
14:34:38|0.25636
14:34:39|0.25636
14:34:40|0.25636
14:34:41|0.25649
14:34:42|0.25649
14:34:43|0.25649
14:34:44|0.25649
14:34:45|0.25649
14:34:46|0.25649
14:34:48|0.25649
14:34:49|0.25668
14:34:50|0.25681
14:34:52|0.25681
14:34:52|0.25681
14:34:54|0.25681
14:34:54|0.25681
14:34:56|0.25681
14:34:57|0.25681
14:34:58|0.25681
14:34:58|0.25681
14:34:59|0.25681
14:35:00|0.25681
14:35:01|0.25681
14:35:02|0.25681
14:35:03|0.25681
14:35:04|0.2567
14:35:06|0.2567
14:35:06|0.2567
14:35:07|0.2567
14:35:09|0.2567
14:35:10|0.2567
14:35:11|0.2567
14:35:12|0.2567
14:35:13|0.2567
14:35:14|0.2567
14:35:15|0.2567
14:35:16|0.2567
14:35:17|0.2567
14:35:18|0.2567
14:35:19|0.2567
14:35:20|0.2567
14:35:21|0.2567
14:35:22|0.2567
14:35:23|0.2567
14:35:24|0.2567
14:35:25|0.2567
14:35:26|0.2567
14:35:27|0.2567
14:35:28|0.2567
14:35:29|0.2567
14:35:30|0.2567
14:35:31|0.2567
14:35:32|0.2567
14:35:33|0.2567
14:35:34|0.2567
14:35:35|0.2567
14:35:36|0.2567
14:35:37|0.2567
14:35:38|0.2567
14:35:39|0.2567
14:35:40|0.2567
14:35:41|0.2567
14:35:42|0.2567
14:35:43|0.2567
14:35:44|0.25675
14:35:46|0.25675
14:35:46|0.25675
14:35:49|0.25675
14:35:49|0.25675
14:35:50|0.25675
14:35:51|0.25675
14:35:52|0.25675
14:35:53|0.25675
14:35:55|0.25675
14:35:56|0.25675
14:35:58|0.25675
14:35:58|0.25675
14:36:00|0.25675
14:36:01|0.25675
14:36:02|0.25675
14:36:03|0.25675
14:36:04|0.25675
14:36:04|0.25675
14:36:06|0.25675
14:36:07|0.25675
14:36:08|0.25675
14:36:09|0.25675
14:36:09|0.25675
14:36:11|0.25675
14:36:12|0.25675
14:36:13|0.25675
14:36:13|0.25675
14:36:15|0.25675
14:36:15|0.25675
14:36:17|0.25675
14:36:17|0.25675
14:36:19|0.25675
14:36:20|0.25675
14:36:21|0.25675
14:36:22|0.25675
14:36:23|0.25675
14:36:23|0.25675
14:36:25|0.25675
14:36:26|0.25675
14:36:27|0.25675
14:36:28|0.25675
14:36:30|0.25675
14:36:32|0.25675
14:36:32|0.25705
14:36:33|0.25705
14:36:34|0.25705
14:36:35|0.25705
14:36:36|0.25705
14:36:37|0.25705
14:36:38|0.25705
14:36:39|0.25705
14:36:40|0.25705
14:36:41|0.25705
14:36:42|0.25705
14:36:43|0.25705
14:36:45|0.25705
14:36:45|0.25705
14:36:46|0.25705
14:36:47|0.25705
14:36:48|0.25705
14:36:50|0.25705
14:36:50|0.25705
14:36:52|0.25705
14:36:53|0.25705
14:36:54|0.25705
14:36:55|0.25705
14:36:56|0.25705
14:36:57|0.25705
14:36:58|0.25705
14:36:59|0.25705
14:37:00|0.25705
14:37:01|0.25705
14:37:02|0.25705
14:37:03|0.25705
14:37:04|0.25705
14:37:05|0.25705
14:37:06|0.25705
14:37:07|0.25705
14:37:08|0.25705
14:37:10|0.25705
14:37:11|0.25636
14:37:12|0.25689
14:37:12|0.25689
14:37:14|0.25636
14:37:15|0.25636
14:37:16|0.25636
14:37:17|0.25636
14:37:18|0.25636
14:37:19|0.25636
14:37:20|0.25636
14:37:21|0.25636
14:37:22|0.25636
14:37:23|0.25636
14:37:24|0.25636
14:37:25|0.25636
14:37:26|0.25636
14:37:27|0.25636
14:37:27|0.25636
14:37:29|0.25636
14:37:30|0.25636
14:37:30|0.25636
14:37:32|0.25636
14:37:33|0.25636
14:37:34|0.25636
14:37:35|0.25636
14:37:35|0.25636
14:37:37|0.25636
14:37:38|0.25636
14:37:39|0.25636
14:37:40|0.25636
14:37:41|0.25636
14:37:42|0.25636
14:37:43|0.25636
14:37:44|0.25636
14:37:45|0.25636
14:37:46|0.25636
14:37:47|0.25636
14:37:48|0.25636
14:37:49|0.25636
14:37:51|0.25636
14:37:51|0.25601
14:37:53|0.25601
14:37:54|0.25601
14:37:55|0.25597
14:37:56|0.25597
14:37:57|0.25597
14:37:58|0.25597
14:37:59|0.25597
14:38:00|0.25597
14:38:01|0.25597
14:38:03|0.25597
14:38:03|0.25597
14:38:04|0.25597
14:38:06|0.25597
14:38:07|0.25597
14:38:08|0.25597
14:38:09|0.25597
14:38:10|0.25597
14:38:11|0.25597
14:38:13|0.25597
14:38:14|0.2556
14:38:15|0.2556
14:38:15|0.2556
14:38:17|0.2556
14:38:17|0.2556
14:38:18|0.2556
14:38:20|0.25548
14:38:21|0.25556
14:38:22|0.25556
14:38:23|0.25556
14:38:25|0.25556
14:38:25|0.25503
14:38:26|0.25492
14:38:27|0.2549
14:38:28|0.2549
14:38:29|0.2549
14:38:30|0.2549
14:38:32|0.2549
14:38:33|0.25473
14:38:34|0.25524
14:38:36|0.25524
14:38:38|0.25472
14:38:40|0.25485
14:38:40|0.25485
14:38:41|0.25485
14:38:42|0.25485
14:38:44|0.25485
14:38:45|0.25485
14:38:46|0.25485
14:38:47|0.25485
14:38:48|0.25485
14:38:49|0.25485
14:38:50|0.25485
14:38:52|0.25485
14:38:52|0.25485
14:38:53|0.25485
14:38:54|0.25485
14:38:55|0.25485
14:38:57|0.25458
14:38:57|0.25458
14:38:58|0.25458
14:38:59|0.25458
14:39:00|0.25458
14:39:01|0.25458
14:39:02|0.25458
14:39:03|0.25458
14:39:04|0.25458
14:39:05|0.25458
14:39:06|0.25441
14:39:07|0.25467
14:39:08|0.25467
14:39:09|0.25434
14:39:10|0.25434
14:39:11|0.25434
14:39:12|0.25434
14:39:13|0.25426
14:39:14|0.25422
14:39:15|0.25416
14:39:16|0.25393
14:39:17|0.25377
14:39:18|0.25368
14:39:19|0.25368
14:39:21|0.25368
14:39:21|0.25368
14:39:22|0.25356
14:39:23|0.25312
14:39:24|0.25312
14:39:25|0.25312
14:39:26|0.25312
14:39:27|0.25312
14:39:29|0.25312
14:39:30|0.25312
14:39:30|0.25312
14:39:32|0.25312
14:39:34|0.25434
14:39:34|0.25336
14:39:36|0.25366
14:39:37|0.25366
14:39:38|0.25366
14:39:39|0.25366
14:39:40|0.25366
14:39:41|0.25366
14:39:42|0.25348
14:39:43|0.25348
14:39:44|0.25348
14:39:45|0.25348
14:39:46|0.25348
14:39:46|0.25348
14:39:48|0.25348
14:39:49|0.25348
14:39:50|0.25348
14:39:51|0.25348
14:39:52|0.25348
14:39:54|0.25348
14:39:55|0.25375
14:39:55|0.25375
14:39:57|0.25375
14:39:58|0.25375
14:39:59|0.25365
14:40:00|0.25365
14:40:01|0.25365
14:40:02|0.25365
14:40:03|0.25365
14:40:04|0.25365
14:40:05|0.25365
14:40:06|0.25365
14:40:07|0.25365
14:40:08|0.25312
14:40:09|0.25312
14:40:10|0.25312
14:40:12|0.25308
14:40:13|0.25311
14:40:14|0.25311
14:40:15|0.25311
14:40:17|0.25311
14:40:17|0.25311
14:40:18|0.25311
14:40:19|0.25311
14:40:20|0.25362
14:40:21|0.25362
14:40:23|0.25362
14:40:23|0.25362
14:40:24|0.25363
14:40:25|0.25402
14:40:26|0.25402
14:40:27|0.25402
14:40:28|0.25402
14:40:29|0.25402
14:40:30|0.25402
14:40:31|0.25402
14:40:32|0.25402
14:40:33|0.25402
14:40:34|0.25402
14:40:35|0.25402
14:40:36|0.25402
14:40:37|0.25402
14:40:38|0.25402
14:40:40|0.25402
14:40:40|0.25402
14:40:41|0.25402
14:40:42|0.25402
14:40:43|0.25402
14:40:44|0.25402
14:40:45|0.25402
14:40:46|0.25402
14:40:47|0.25402
14:40:48|0.25402
14:40:50|0.25402
14:40:51|0.25402
14:40:52|0.25402
14:40:54|0.25402
14:40:55|0.25402
14:40:55|0.25427
14:40:58|0.25427
14:40:59|0.25427
14:41:01|0.25424
14:41:02|0.25424
14:41:02|0.25424
14:41:04|0.25461
14:41:05|0.25461
14:41:05|0.25461
14:41:06|0.25461
14:41:08|0.25461
14:41:08|0.25461
14:41:09|0.25461
14:41:10|0.25461
14:41:11|0.25461
14:41:13|0.25461
14:41:14|0.25461
14:41:14|0.25461
14:41:15|0.25461
14:41:16|0.25461
14:41:17|0.25461
14:41:18|0.25461
14:41:21|0.25461
14:41:21|0.25461
14:41:22|0.25461
14:41:23|0.25461
14:41:24|0.25461
14:41:25|0.25461
14:41:26|0.25461
14:41:27|0.25461
14:41:28|0.25461
14:41:30|0.25461
14:41:31|0.25461
14:41:32|0.25425
14:41:33|0.25425
14:41:34|0.25425
14:41:35|0.25425
14:41:36|0.25425
14:41:37|0.25425
14:41:39|0.25425
14:41:39|0.25425
14:41:41|0.25425
14:41:42|0.25425
14:41:42|0.25425
14:41:44|0.25425
14:41:45|0.25425
14:41:46|0.25425
14:41:47|0.25425
14:41:48|0.25425
14:41:49|0.25425
14:41:49|0.25425
14:41:50|0.25425
14:41:52|0.25425
14:41:52|0.25425
14:41:54|0.25425
14:41:56|0.25425
14:41:57|0.25425
14:41:58|0.25425
14:41:59|0.25425
14:42:01|0.25425
14:42:02|0.25425
14:42:02|0.25425
14:42:04|0.25425
14:42:05|0.25425
14:42:06|0.25425
14:42:07|0.25425
14:42:08|0.25425
14:42:08|0.25425
14:42:09|0.25425
14:42:11|0.25425
14:42:11|0.25425
14:42:13|0.25425
14:42:13|0.25425
14:42:14|0.25425
14:42:16|0.25425
14:42:16|0.25425
14:42:17|0.25425
14:42:18|0.25425
14:42:19|0.25425
14:42:20|0.25425
14:42:21|0.25425
14:42:22|0.25425
14:42:24|0.25425
14:42:25|0.25425
14:42:26|0.25425
14:42:27|0.25425
14:42:28|0.25425
14:42:29|0.25425
14:42:30|0.25425
14:42:31|0.25425
14:42:32|0.25425
14:42:33|0.25425
14:42:34|0.25425
14:42:35|0.25425
14:42:36|0.25425
14:42:37|0.25425
14:42:38|0.25425
14:42:39|0.25425
14:42:40|0.25464
14:42:41|0.25489
14:42:42|0.25522
14:42:43|0.25522
14:42:44|0.25522
14:42:45|0.25522
14:42:46|0.25522
14:42:47|0.25522
14:42:48|0.25522
14:42:49|0.25522
14:42:50|0.25522
14:42:51|0.25522
14:42:52|0.25522
14:42:53|0.25522
14:42:55|0.25522
14:42:56|0.25522
14:42:56|0.25522
14:42:58|0.25522
14:42:59|0.25522
14:43:00|0.25522
14:43:02|0.25522
14:43:02|0.25522
14:43:04|0.25522
14:43:05|0.25522
14:43:05|0.25522
14:43:07|0.25522
14:43:07|0.25522
14:43:09|0.25522
14:43:09|0.25522
14:43:10|0.25522
14:43:12|0.25522
14:43:13|0.25522
14:43:13|0.25522
14:43:15|0.25522
14:43:16|0.25522
14:43:16|0.25522
14:43:17|0.25522
14:43:18|0.25522
14:43:19|0.25522
14:43:20|0.25522
14:43:22|0.25522
14:43:23|0.25522
14:43:23|0.25522
14:43:24|0.25522
14:43:25|0.25522
14:43:26|0.25522
14:43:28|0.25522
14:43:28|0.25522
14:43:29|0.25522
14:43:30|0.25522
14:43:32|0.25416
14:43:32|0.25416
14:43:33|0.25416
14:43:35|0.25416
14:43:35|0.25416
14:43:38|0.25416
14:43:38|0.25416
14:43:39|0.25416
14:43:40|0.25416
14:43:41|0.25416
14:43:42|0.25416
14:43:43|0.25416
14:43:44|0.25416
14:43:45|0.25416
14:43:46|0.25416
14:43:47|0.25416
14:43:48|0.25416
14:43:49|0.25416
14:43:50|0.25416
14:43:51|0.25416
14:43:52|0.25416
14:43:53|0.25416
14:43:54|0.25416
14:43:56|0.25416
14:43:58|0.25416
14:44:00|0.25416
14:44:00|0.25416
14:44:01|0.25416
14:44:02|0.25416
14:44:03|0.25416
14:44:04|0.25416
14:44:05|0.25416
14:44:06|0.25416
14:44:07|0.25416
14:44:08|0.25416
14:44:09|0.25416
14:44:10|0.25416
14:44:11|0.25416
14:44:12|0.25416
14:44:13|0.25519
14:44:14|0.25588
14:44:15|0.25588
14:44:16|0.25588
14:44:17|0.25588
14:44:18|0.25588
14:44:19|0.25588
14:44:20|0.25588
14:44:21|0.25588
14:44:22|0.25588
14:44:23|0.25588
14:44:24|0.25588
14:44:25|0.25588
14:44:26|0.25588
14:44:27|0.25588
14:44:28|0.25588
14:44:29|0.25588
14:44:30|0.25588
14:44:31|0.25588
14:44:32|0.25588
14:44:33|0.25588
14:44:34|0.25588
14:44:35|0.25588
14:44:36|0.25588
14:44:37|0.25588
14:44:38|0.25588
14:44:39|0.25588
14:44:40|0.25629
14:44:41|0.25629
14:44:42|0.25629
14:44:43|0.25629
14:44:45|0.25629
14:44:46|0.25629
14:44:47|0.25642
14:44:48|0.25642
14:44:49|0.25642
14:44:50|0.25642
14:44:52|0.25642
14:44:54|0.25642
14:44:54|0.25642
14:44:55|0.25642
14:44:56|0.25642
14:44:58|0.25642
14:44:59|0.25642
14:45:00|0.25642
14:45:01|0.25642
14:45:02|0.25642
14:45:03|0.25642
14:45:04|0.25642
14:45:05|0.25642
14:45:06|0.25642
14:45:07|0.25642
14:45:08|0.25642
14:45:09|0.25642
14:45:10|0.25642
14:45:11|0.25642
14:45:12|0.25642
14:45:13|0.25642
14:45:14|0.25642
14:45:15|0.25642
14:45:16|0.25642
14:45:17|0.25642
14:45:18|0.25642
14:45:19|0.25642
14:45:20|0.25642
14:45:21|0.25642
14:45:23|0.25642
14:45:23|0.25642
14:45:25|0.25642
14:45:26|0.25642
14:45:26|0.25642
14:45:28|0.25642
14:45:29|0.25642
14:45:30|0.25642
14:45:31|0.25642
14:45:32|0.25642
14:45:32|0.25642
14:45:34|0.25642
14:45:35|0.25642
14:45:35|0.25642
14:45:36|0.25642
14:45:38|0.25642
14:45:40|0.25642
14:45:40|0.25642
14:45:41|0.25642
14:45:43|0.25642
14:45:43|0.25642
14:45:44|0.25655
14:45:45|0.25667
14:45:46|0.2567
14:45:47|0.2567
14:45:48|0.2567
14:45:49|0.2567
14:45:50|0.2567
14:45:51|0.2567
14:45:52|0.2567
14:45:53|0.2567
14:45:54|0.2567
14:45:56|0.2567
14:45:57|0.2567
14:45:59|0.2567
14:45:59|0.25781
14:46:01|0.25781
14:46:03|0.25781
14:46:04|0.25781
14:46:05|0.25781
14:46:05|0.25781
14:46:06|0.25781
14:46:08|0.25781
14:46:09|0.25781
14:46:09|0.25781
14:46:12|0.25781
14:46:13|0.25781
14:46:13|0.25781
14:46:14|0.25781
14:46:16|0.25781
14:46:17|0.25781
14:46:18|0.25781
14:46:19|0.25781
14:46:20|0.25781
14:46:21|0.25781
14:46:22|0.25781
14:46:23|0.25781
14:46:24|0.25781
14:46:25|0.25781
14:46:26|0.25781
14:46:27|0.25781
14:46:28|0.25781
14:46:29|0.25781
14:46:30|0.25781
14:46:31|0.25781
14:46:32|0.25781
14:46:33|0.25781
14:46:34|0.25781
14:46:35|0.25781
14:46:36|0.25781
14:46:37|0.25781
14:46:38|0.25781
14:46:39|0.25781
14:46:40|0.25781
14:46:41|0.25781
14:46:42|0.25781
14:46:43|0.25781
14:46:44|0.25781
14:46:45|0.25781
14:46:46|0.25781
14:46:47|0.25781
14:46:48|0.25781
14:46:49|0.25781
14:46:50|0.25781
14:46:51|0.25781
14:46:52|0.25781
14:46:53|0.25781
14:46:54|0.25781
14:46:55|0.25781
14:46:56|0.25781
14:46:57|0.25781
14:46:58|0.25781
14:47:00|0.25781
14:47:01|0.25781
14:47:01|0.25781
14:47:03|0.25781
14:47:04|0.25781
14:47:05|0.25781
14:47:06|0.25781
14:47:07|0.25781
14:47:08|0.25781
14:47:09|0.25781
14:47:10|0.25781
14:47:11|0.25781
14:47:12|0.25781
14:47:13|0.25781
14:47:14|0.25781
14:47:15|0.25781
14:47:17|0.25781
14:47:18|0.25781
14:47:18|0.25781
14:47:21|0.25781
14:47:21|0.25781
14:47:23|0.25781
14:47:23|0.25781
14:47:24|0.25781
14:47:25|0.25655
14:47:27|0.25637
14:47:27|0.25637
14:47:28|0.25637
14:47:29|0.25637
14:47:30|0.25637
14:47:31|0.25637
14:47:32|0.25637
14:47:34|0.25636
14:47:34|0.25636
14:47:35|0.25636
14:47:36|0.25636
14:47:37|0.25636
14:47:38|0.25636
14:47:39|0.25636
14:47:40|0.25636
14:47:41|0.25636
14:47:42|0.25636
14:47:43|0.25636
14:47:44|0.25636
14:47:45|0.2561
14:47:47|0.2561
14:47:48|0.2561
14:47:49|0.25668
14:47:50|0.25668
14:47:51|0.25668
14:47:52|0.25626
14:47:53|0.25626
14:47:54|0.25626
14:47:55|0.25626
14:47:56|0.25626
14:47:57|0.25626
14:47:58|0.25626
14:48:00|0.25626
14:48:02|0.25626
14:48:02|0.25626
14:48:04|0.25626
14:48:06|0.2556
14:48:07|0.2556
14:48:08|0.2556
14:48:09|0.2556
14:48:10|0.2556
14:48:11|0.2556
14:48:12|0.2556
14:48:14|0.2556
14:48:14|0.25661
14:48:15|0.25661
14:48:16|0.25661
14:48:17|0.25661
14:48:18|0.25661
14:48:19|0.25661
14:48:20|0.25661
14:48:21|0.25582
14:48:22|0.25582
14:48:23|0.25582
14:48:24|0.25582
14:48:25|0.25582
14:48:26|0.25582
14:48:27|0.25582
14:48:28|0.25582
14:48:29|0.25582
14:48:30|0.25582
14:48:31|0.25582
14:48:33|0.25582
14:48:33|0.25582
14:48:34|0.25582
14:48:35|0.25582
14:48:36|0.25582
14:48:37|0.25582
14:48:38|0.25648
14:48:39|0.25648
14:48:40|0.25648
14:48:41|0.25648
14:48:43|0.25648
14:48:45|0.25648
14:48:46|0.25648
14:48:48|0.25648
14:48:49|0.25648
14:48:50|0.25648
14:48:51|0.25648
14:48:52|0.25648
14:48:53|0.25648
14:48:54|0.25648
14:48:55|0.25648
14:48:56|0.25648
14:48:57|0.25648
14:48:58|0.25648
14:48:59|0.25648
14:49:00|0.25648
14:49:02|0.25648
14:49:02|0.25648
14:49:03|0.25648
14:49:05|0.25648
14:49:06|0.25648
14:49:07|0.25648
14:49:09|0.25648
14:49:09|0.25648
14:49:10|0.25648
14:49:12|0.25648
14:49:13|0.25648
14:49:15|0.25648
14:49:16|0.25648
14:49:16|0.25648
14:49:18|0.25648
14:49:18|0.25648
14:49:20|0.25648
14:49:20|0.25648
14:49:22|0.25648
14:49:22|0.25648
14:49:24|0.25648
14:49:24|0.25648
14:49:25|0.25648
14:49:26|0.25648
14:49:27|0.25648
14:49:29|0.25648
14:49:29|0.25652
14:49:30|0.25652
14:49:32|0.25652
14:49:32|0.25652
14:49:33|0.25652
14:49:34|0.25652
14:49:35|0.25652
14:49:36|0.25652
14:49:37|0.25652
14:49:38|0.25652
14:49:39|0.25652
14:49:40|0.25652
14:49:41|0.25652
14:49:42|0.25652
14:49:43|0.25652
14:49:45|0.25652
14:49:45|0.25652
14:49:47|0.25652
14:49:48|0.25652
14:49:49|0.25652
14:49:49|0.25652
14:49:51|0.25652
14:49:52|0.25652
14:49:53|0.25652
14:49:53|0.25652
14:49:55|0.25652
14:49:56|0.25652
14:49:57|0.25652
14:49:58|0.25652
14:49:59|0.25652
14:50:00|0.25628
14:50:01|0.25628
14:50:03|0.25628
14:50:03|0.25628
14:50:04|0.25628
14:50:05|0.25628
14:50:07|0.25628
14:50:08|0.25628
14:50:09|0.25628
14:50:10|0.25628
14:50:12|0.25628
14:50:13|0.25628
14:50:13|0.25628
14:50:15|0.25628
14:50:16|0.25628
14:50:17|0.25628
14:50:17|0.25628
14:50:19|0.25628
14:50:20|0.25628
14:50:21|0.25628
14:50:22|0.25628
14:50:23|0.25628
14:50:23|0.25628
14:50:24|0.25628
14:50:26|0.25628
14:50:26|0.25628
14:50:27|0.25628
14:50:29|0.25628
14:50:29|0.25628
14:50:31|0.25628
14:50:32|0.25628
14:50:33|0.25628
14:50:34|0.25628
14:50:35|0.25628
14:50:36|0.25628
14:50:37|0.25628
14:50:38|0.25628
14:50:39|0.25628
14:50:40|0.25628
14:50:41|0.25628
14:50:42|0.25628
14:50:43|0.25628
14:50:45|0.25628
14:50:45|0.25628
14:50:48|0.25628
14:50:48|0.25628
14:50:49|0.25628
14:50:50|0.25628
14:50:51|0.25628
14:50:52|0.25628
14:50:53|0.25628
14:50:54|0.25628
14:50:55|0.25628
14:50:57|0.25628
14:50:57|0.25628
14:50:58|0.25628
14:50:59|0.25628
14:51:00|0.25628
14:51:01|0.25628
14:51:03|0.25628
14:51:04|0.25628
14:51:06|0.25628
14:51:07|0.25628
14:51:07|0.25628
14:51:09|0.25628
14:51:10|0.25628
14:51:11|0.25628
14:51:12|0.25628
14:51:13|0.25628
14:51:14|0.25628
14:51:14|0.25628
14:51:16|0.25628
14:51:17|0.25628
14:51:18|0.25628
14:51:18|0.25628
14:51:20|0.25628
14:51:21|0.25628
14:51:21|0.25628
14:51:22|0.25628
14:51:24|0.25628
14:51:24|0.25628
14:51:26|0.25628
14:51:26|0.25628
14:51:27|0.25628
14:51:29|0.25628
14:51:29|0.25628
14:51:31|0.25628
14:51:32|0.25628
14:51:32|0.25628
14:51:34|0.25628
14:51:34|0.25628
14:51:36|0.25628
14:51:36|0.25628
14:51:38|0.25628
14:51:38|0.25628
14:51:39|0.25628
14:51:40|0.25628
14:51:42|0.25628
14:51:42|0.25628
14:51:43|0.25628
14:51:45|0.25628
14:51:45|0.25628
14:51:47|0.25628
14:51:48|0.25628
14:51:48|0.25628
14:51:50|0.25628
14:51:51|0.25628
14:51:52|0.2555
14:51:52|0.2555
14:51:53|0.2555
14:51:55|0.2555
14:51:56|0.2555
14:51:57|0.2555
14:51:58|0.2555
14:51:59|0.2555
14:52:00|0.2555
14:52:01|0.2555
14:52:01|0.2555
14:52:03|0.2555
14:52:05|0.2555
14:52:06|0.2555
14:52:08|0.2555
14:52:09|0.2555
14:52:11|0.2555
14:52:12|0.2555
14:52:12|0.2555
14:52:13|0.2555
14:52:14|0.2555
14:52:15|0.2555
14:52:16|0.2555
14:52:17|0.2555
14:52:18|0.2555
14:52:19|0.2555
14:52:20|0.2555
14:52:21|0.2555
14:52:22|0.2555
14:52:24|0.2555
14:52:24|0.2555
14:52:25|0.2555
14:52:26|0.2555
14:52:27|0.25627
14:52:28|0.25627
14:52:29|0.25627
14:52:31|0.25628
14:52:32|0.25628
14:52:33|0.25628
14:52:34|0.25628
14:52:35|0.25628
14:52:36|0.25628
14:52:37|0.25628
14:52:38|0.25628
14:52:39|0.25628
14:52:40|0.25628
14:52:41|0.25628
14:52:42|0.25628
14:52:43|0.25628
14:52:44|0.25628
14:52:45|0.25628
14:52:46|0.25628
14:52:47|0.25628
14:52:48|0.25628
14:52:50|0.25628
14:52:50|0.25628
14:52:52|0.25628
14:52:54|0.25628
14:52:54|0.25628
14:52:56|0.25628
14:52:57|0.25628
14:52:57|0.25628
14:52:59|0.25628
14:52:59|0.25628
14:53:01|0.25628
14:53:01|0.25628
14:53:03|0.25628
14:53:03|0.25628
14:53:05|0.25603
14:53:06|0.25553
14:53:07|0.25553
14:53:08|0.25553
14:53:10|0.25553
14:53:10|0.25553
14:53:11|0.25553
14:53:13|0.25553
14:53:14|0.25553
14:53:14|0.25553
14:53:16|0.25553
14:53:16|0.25553
14:53:17|0.25553
14:53:18|0.25553
14:53:20|0.25553
14:53:21|0.25553
14:53:22|0.25553
14:53:22|0.25553
14:53:24|0.25553
14:53:25|0.25553
14:53:26|0.25553
14:53:27|0.25553
14:53:28|0.25553
14:53:29|0.25553
14:53:30|0.25553
14:53:31|0.25553
14:53:31|0.25553
14:53:33|0.25553
14:53:34|0.25624
14:53:35|0.25624
14:53:36|0.25624
14:53:37|0.25624
14:53:38|0.25624
14:53:39|0.25624
14:53:40|0.25624
14:53:41|0.25624
14:53:42|0.25624
14:53:43|0.25624
14:53:44|0.25624
14:53:46|0.25686
14:53:46|0.25686
14:53:47|0.25686
14:53:48|0.25686
14:53:49|0.25686
14:53:50|0.25686
14:53:51|0.25686
14:53:52|0.25686
14:53:53|0.25686
14:53:54|0.25686
14:53:55|0.25686
14:53:56|0.257
14:53:57|0.257
14:53:59|0.257
14:53:59|0.257
14:54:01|0.257
14:54:01|0.257
14:54:02|0.257
14:54:03|0.257
14:54:04|0.257
14:54:06|0.257
14:54:07|0.257
14:54:09|0.257
14:54:10|0.257
14:54:12|0.257
14:54:13|0.257
14:54:13|0.25526
14:54:14|0.25526
14:54:15|0.25636
14:54:16|0.25636
14:54:17|0.25636
14:54:18|0.25636
14:54:20|0.25636
14:54:20|0.25636
14:54:21|0.25636
14:54:22|0.25636
14:54:23|0.25636
14:54:24|0.25636
14:54:25|0.25636
14:54:26|0.25636
14:54:27|0.25636
14:54:29|0.25636
14:54:30|0.25636
14:54:31|0.25636
14:54:32|0.25636
14:54:33|0.25636
14:54:34|0.25636
14:54:35|0.25687
14:54:36|0.25687
14:54:37|0.25687
14:54:38|0.25687
14:54:39|0.25687
14:54:40|0.25687
14:54:41|0.25687
14:54:42|0.25687
14:54:43|0.25687
14:54:44|0.25687
14:54:45|0.25687
14:54:46|0.25687
14:54:48|0.25687
14:54:48|0.25687
14:54:50|0.25687
14:54:51|0.25687
14:54:51|0.25687
14:54:53|0.25687
14:54:54|0.25687
14:54:55|0.25607
14:54:56|0.25607
14:54:57|0.25607
14:54:57|0.25607
14:55:00|0.25607
14:55:00|0.25607
14:55:01|0.25607
14:55:02|0.25607
14:55:04|0.25607
14:55:05|0.25607
14:55:05|0.25607
14:55:07|0.25607
14:55:08|0.25607
14:55:10|0.25607
14:55:12|0.25607
14:55:12|0.25607
14:55:13|0.25607
14:55:15|0.25607
14:55:16|0.25607
14:55:17|0.25607
14:55:18|0.25607
14:55:19|0.25607
14:55:20|0.25607
14:55:21|0.25607
14:55:22|0.25607
14:55:23|0.25607
14:55:24|0.25604
14:55:25|0.25604
14:55:26|0.25604
14:55:27|0.25604
14:55:28|0.25604
14:55:29|0.25604
14:55:30|0.25595
14:55:32|0.25597
14:55:32|0.25597
14:55:34|0.25597
14:55:34|0.25597
14:55:35|0.25597
14:55:37|0.25597
14:55:38|0.25597
14:55:39|0.25597
14:55:39|0.25597
14:55:40|0.25597
14:55:41|0.25597
14:55:42|0.25595
14:55:43|0.25595
14:55:45|0.25595
14:55:45|0.25595
14:55:46|0.25595
14:55:47|0.25595
14:55:48|0.25595
14:55:49|0.25595
14:55:50|0.25595
14:55:51|0.25595
14:55:52|0.25595
14:55:53|0.25595
14:55:54|0.25595
14:55:55|0.25595
14:55:56|0.25595
14:55:57|0.25595
14:55:58|0.25595
14:56:00|0.25595
14:56:00|0.25595
14:56:02|0.25595
14:56:03|0.25595
14:56:04|0.25595
14:56:05|0.25595
14:56:06|0.25595
14:56:08|0.25595
14:56:09|0.25595
14:56:10|0.25595
14:56:11|0.25595
14:56:12|0.25595
14:56:14|0.25595
14:56:14|0.25595
14:56:15|0.25595
14:56:17|0.25595
14:56:18|0.25595
14:56:19|0.25595
14:56:20|0.25595
14:56:21|0.25595
14:56:22|0.25595
14:56:23|0.25595
14:56:24|0.25595
14:56:25|0.25595
14:56:26|0.25595
14:56:27|0.25595
14:56:28|0.25595
14:56:29|0.25595
14:56:30|0.25595
14:56:31|0.25595
14:56:32|0.25595
14:56:33|0.25595
14:56:34|0.25595
14:56:35|0.25595
14:56:36|0.25595
14:56:37|0.25595
14:56:38|0.25595
14:56:39|0.25595
14:56:40|0.25595
14:56:41|0.25595
14:56:42|0.25595
14:56:43|0.25595
14:56:44|0.25595
14:56:45|0.25595
14:56:46|0.25595
14:56:47|0.25595
14:56:48|0.25595
14:56:49|0.25595
14:56:50|0.25595
14:56:51|0.25595
14:56:52|0.25595
14:56:53|0.25595
14:56:55|0.25637
14:56:56|0.25637
14:56:57|0.25637
14:56:58|0.25637
14:56:59|0.25637
14:57:00|0.25637
14:57:01|0.25637
14:57:02|0.25637
14:57:03|0.25637
14:57:04|0.25637
14:57:05|0.25637
14:57:06|0.25637
14:57:07|0.25637
14:57:08|0.25637
14:57:09|0.25637
14:57:10|0.25637
14:57:11|0.25637
14:57:12|0.25637
14:57:13|0.25637
14:57:14|0.25637
14:57:16|0.25637
14:57:16|0.25637
14:57:18|0.25637
14:57:18|0.25637
14:57:20|0.25637
14:57:21|0.25637
14:57:22|0.25637
14:57:22|0.25637
14:57:24|0.25637
14:57:25|0.25637
14:57:25|0.25637
14:57:26|0.25637
14:57:27|0.25637
14:57:29|0.25625
14:57:29|0.25625
14:57:30|0.25625
14:57:31|0.25625
14:57:33|0.25625
14:57:33|0.25625
14:57:35|0.25625
14:57:35|0.25625
14:57:36|0.25625
14:57:37|0.25625
14:57:38|0.25625
14:57:39|0.25625
14:57:40|0.25625
14:57:41|0.25625
14:57:42|0.25625
14:57:43|0.25625
14:57:44|0.25625
14:57:45|0.25625
14:57:46|0.25625
14:57:48|0.25625
14:57:48|0.25625
14:57:49|0.25625
14:57:51|0.25625
14:57:51|0.25625
14:57:52|0.25625
14:57:53|0.25625
14:57:55|0.25625
14:57:57|0.25625
14:57:57|0.25625
14:57:58|0.25625
14:57:59|0.25625
14:58:01|0.25625
14:58:01|0.25625
14:58:02|0.25625
14:58:03|0.25625
14:58:04|0.25625
14:58:05|0.25625
14:58:06|0.25625
14:58:07|0.25625
14:58:08|0.25625
14:58:10|0.25625
14:58:11|0.25625
14:58:12|0.25625
14:58:13|0.25625
14:58:15|0.25625
14:58:16|0.25625
14:58:17|0.25625
14:58:18|0.25625
14:58:19|0.25625
14:58:19|0.25625
14:58:21|0.25625
14:58:21|0.25625
14:58:23|0.25706
14:58:23|0.25706
14:58:24|0.25706
14:58:26|0.25706
14:58:27|0.25706
14:58:27|0.25706
14:58:29|0.25706
14:58:29|0.25706
14:58:30|0.25706
14:58:31|0.25706
14:58:33|0.25547
14:58:33|0.25547
14:58:35|0.25547
14:58:35|0.25547
14:58:36|0.25547
14:58:37|0.25547
14:58:39|0.25547
14:58:40|0.25547
14:58:41|0.25547
14:58:41|0.25547
14:58:43|0.25547
14:58:43|0.25547
14:58:45|0.25547
14:58:45|0.25547
14:58:46|0.25547
14:58:47|0.25547
14:58:48|0.25547
14:58:50|0.25547
14:58:50|0.25547
14:58:51|0.25547
14:58:52|0.25547
14:58:53|0.25547
14:58:54|0.25547
14:58:55|0.25547
14:58:56|0.25547
14:58:57|0.25547
14:58:59|0.25547
14:58:59|0.25547
14:59:01|0.25547
14:59:01|0.25547
14:59:02|0.25547
14:59:03|0.25547
14:59:04|0.25547
14:59:05|0.25547
14:59:06|0.25547
14:59:07|0.25547
14:59:08|0.25547
14:59:09|0.25547
14:59:12|0.25547
14:59:13|0.25547
14:59:14|0.25547
14:59:16|0.25547
14:59:17|0.25547
14:59:17|0.25547
14:59:18|0.25687
14:59:20|0.25708
14:59:21|0.25708
14:59:22|0.25708
14:59:22|0.25708
14:59:23|0.25708
14:59:25|0.25708
14:59:25|0.25708
14:59:26|0.25659
14:59:27|0.25659
14:59:28|0.25659
14:59:30|0.25659
14:59:30|0.25659
14:59:31|0.25659
14:59:32|0.25659
14:59:33|0.25659
14:59:35|0.25659
14:59:36|0.25659
14:59:36|0.25659
14:59:37|0.25659
14:59:38|0.25659
14:59:39|0.25659
14:59:40|0.25659
14:59:43|0.25659
14:59:43|0.25659
14:59:44|0.25659
14:59:45|0.25659
14:59:46|0.25659
14:59:47|0.25659
14:59:49|0.25659
14:59:50|0.25659
14:59:51|0.25659
14:59:52|0.25659
14:59:53|0.25659
14:59:54|0.25659
14:59:55|0.25659
14:59:56|0.25724
14:59:57|0.25724
14:59:58|0.25724
14:59:59|0.25664
15:00:00|0.25664
15:00:01|0.25664
15:00:02|0.25664
15:00:03|0.25664
15:00:04|0.25664
15:00:06|0.25724
15:00:06|0.25724
15:00:07|0.25724
15:00:10|0.25724
15:00:10|0.25724
15:00:12|0.25724
15:00:13|0.25724
15:00:15|0.25724
15:00:16|0.25724
15:00:17|0.25643
15:00:18|0.25643
15:00:19|0.25643
15:00:20|0.25643
15:00:21|0.25643
15:00:22|0.25643
15:00:24|0.25643
15:00:24|0.25643
15:00:25|0.25643
15:00:26|0.25621
15:00:28|0.25621
15:00:28|0.25621
15:00:29|0.25621
15:00:30|0.25621
15:00:31|0.25621
15:00:33|0.25621
15:00:34|0.25671
15:00:35|0.25671
15:00:35|0.25671
15:00:36|0.25671
15:00:38|0.25671
15:00:38|0.25671
15:00:40|0.25671
15:00:41|0.25671
15:00:41|0.25752
15:00:43|0.25758
15:00:44|0.2576
15:00:44|0.2576
15:00:45|0.2576
15:00:46|0.2576
15:00:47|0.2576
15:00:48|0.2576
15:00:49|0.25808
15:00:50|0.25808
15:00:53|0.25808
15:00:53|0.25808
15:00:54|0.25818
15:00:55|0.25818
15:00:56|0.25818
15:00:57|0.25818
15:00:58|0.25818
15:00:59|0.25818
15:01:00|0.25855
15:01:01|0.25891
15:01:02|0.2591
15:01:03|0.2592
15:01:04|0.2592
15:01:05|0.2592
15:01:06|0.2592
15:01:07|0.2592
15:01:09|0.2592
15:01:09|0.2592
15:01:10|0.2595
15:01:11|0.25953
15:01:12|0.25953
15:01:14|0.25953
15:01:16|0.25953
15:01:17|0.25983
15:01:18|0.25983
15:01:19|0.25983
15:01:20|0.25983
15:01:21|0.25986
15:01:22|0.26
15:01:23|0.26012
15:01:24|0.26012
15:01:25|0.26015
15:01:26|0.26015
15:01:27|0.26015
15:01:28|0.26015
15:01:29|0.26015
15:01:30|0.2606
15:01:31|0.26093
15:01:32|0.26107
15:01:33|0.26117
15:01:35|0.26117
15:01:35|0.2613
15:01:37|0.2613
15:01:39|0.2613
15:01:39|0.2613
15:01:40|0.2613
15:01:41|0.2613
15:01:42|0.2613
15:01:43|0.2613
15:01:44|0.2613
15:01:45|0.2613
15:01:46|0.2613
15:01:47|0.26202
15:01:49|0.26261
15:01:49|0.26307
15:01:50|0.26357
15:01:51|0.26357
15:01:52|0.26357
15:01:53|0.2638
15:01:54|0.264
15:01:55|0.264
15:01:56|0.264
15:01:57|0.264
15:01:58|0.264
15:01:59|0.264
15:02:01|0.26328
15:02:01|0.26243
15:02:02|0.26243
15:02:03|0.26189
15:02:04|0.26189
15:02:05|0.26189
15:02:06|0.26189
15:02:07|0.26189
15:02:08|0.26189
15:02:09|0.26189
15:02:10|0.26189
15:02:11|0.26189
15:02:12|0.26189
15:02:14|0.26189
15:02:15|0.26189
15:02:16|0.26189
15:02:18|0.26189
15:02:20|0.26316
15:02:20|0.26316
15:02:21|0.26316
15:02:23|0.26316
15:02:24|0.26316
15:02:25|0.26316
15:02:26|0.26316
15:02:27|0.26316
15:02:28|0.26316
15:02:29|0.26316
15:02:30|0.26316
15:02:31|0.26316
15:02:32|0.26316
15:02:33|0.26316
15:02:34|0.26316
15:02:35|0.26316
15:02:36|0.26316
15:02:37|0.26316
15:02:38|0.26316
15:02:39|0.26316
15:02:40|0.26316
15:02:41|0.26316
15:02:42|0.26316
15:02:43|0.26316
15:02:44|0.26316
15:02:45|0.26316
15:02:46|0.26316
15:02:47|0.26316
15:02:48|0.26316
15:02:49|0.26316
15:02:50|0.26316
15:02:51|0.26316
15:02:52|0.26316
15:02:53|0.26316
15:02:54|0.26316
15:02:55|0.26137
15:02:56|0.26106
15:02:58|0.26106
15:02:59|0.26106
15:02:59|0.26106
15:03:01|0.26124
15:03:02|0.26124
15:03:03|0.26124
15:03:04|0.26124
15:03:05|0.26124
15:03:06|0.26124
15:03:07|0.26124
15:03:08|0.26124
15:03:09|0.26124
15:03:10|0.26124
15:03:11|0.26124
15:03:12|0.26243
15:03:13|0.26248
15:03:14|0.26248
15:03:16|0.26248
15:03:17|0.26248
15:03:18|0.26248
15:03:19|0.26248
15:03:20|0.26248
15:03:22|0.26248
15:03:23|0.26248
15:03:24|0.26248
15:03:26|0.26248
15:03:26|0.26248
15:03:27|0.26248
15:03:29|0.26248
15:03:29|0.26248
15:03:30|0.26248
15:03:32|0.26248
15:03:32|0.26248
15:03:33|0.26248
15:03:34|0.26248
15:03:36|0.26248
15:03:36|0.26248
15:03:37|0.26248
15:03:38|0.26248
15:03:39|0.26248
15:03:40|0.26248
15:03:41|0.26138
15:03:42|0.26138
15:03:43|0.26138
15:03:44|0.26138
15:03:45|0.26138
15:03:46|0.26138
15:03:47|0.26138
15:03:48|0.26138
15:03:49|0.26138
15:03:50|0.26138
15:03:51|0.26138
15:03:52|0.26138
15:03:53|0.26093
15:03:54|0.26093
15:03:55|0.26093
15:03:56|0.26093
15:03:57|0.26093
15:03:58|0.26093
15:03:59|0.26093
15:04:01|0.26093
15:04:01|0.26093
15:04:02|0.26093
15:04:03|0.26093
15:04:04|0.26093
15:04:05|0.26093
15:04:07|0.26093
15:04:07|0.26093
15:04:08|0.26093
15:04:10|0.26093
15:04:10|0.26093
15:04:12|0.26093
15:04:12|0.26093
15:04:13|0.26093
15:04:14|0.26093
15:04:16|0.26093
15:04:17|0.26093
15:04:18|0.26093
15:04:19|0.26093
15:04:21|0.26093
15:04:22|0.26093
15:04:23|0.26093
15:04:24|0.26093
15:04:24|0.26093
15:04:26|0.26093
15:04:26|0.26093
15:04:28|0.26093
15:04:29|0.26093
15:04:30|0.26093
15:04:31|0.26093
15:04:32|0.26093
15:04:33|0.26093
15:04:35|0.26093
15:04:35|0.26093
15:04:37|0.26093
15:04:37|0.26093
15:04:39|0.26093
15:04:40|0.26093
15:04:40|0.26093
15:04:41|0.26093
15:04:42|0.26093
15:04:43|0.26093
15:04:44|0.26093
15:04:45|0.26093
15:04:46|0.26093
15:04:47|0.26093
15:04:48|0.26093
15:04:49|0.26093
15:04:50|0.26093
15:04:51|0.26093
15:04:53|0.26093
15:04:54|0.26093
15:04:54|0.26093
15:04:55|0.26093
15:04:56|0.26093
15:04:58|0.26093
15:04:59|0.26093
15:05:00|0.26093
15:05:01|0.26093
15:05:02|0.26093
15:05:03|0.26093
15:05:04|0.26093
15:05:05|0.26093
15:05:06|0.26093
15:05:07|0.26093
15:05:08|0.26093
15:05:09|0.26093
15:05:10|0.26093
15:05:11|0.26093
15:05:12|0.26093
15:05:13|0.26093
15:05:14|0.26093
15:05:15|0.26093
15:05:16|0.26093
15:05:17|0.26093
15:05:18|0.26093
15:05:19|0.26093
15:05:20|0.26093
15:05:21|0.26093
15:05:22|0.26093
15:05:23|0.26093
15:05:25|0.26093
15:05:25|0.26093
15:05:26|0.26093
15:05:27|0.26093
15:05:28|0.26093
15:05:30|0.26093
15:05:30|0.26093
15:05:32|0.26093
15:05:33|0.26093
15:05:34|0.26093
15:05:34|0.26093
15:05:36|0.26093
15:05:36|0.26093
15:05:38|0.26093
15:05:39|0.26093
15:05:39|0.26093
15:05:41|0.26093
15:05:42|0.26093
15:05:42|0.26093
15:05:43|0.26093
15:05:45|0.26093
15:05:46|0.26093
15:05:47|0.26093
15:05:48|0.26093
15:05:49|0.26093
15:05:49|0.26093
15:05:51|0.26093
15:05:53|0.26093
15:05:53|0.26093
15:05:54|0.26093
15:05:55|0.26093
15:05:56|0.26093
15:05:57|0.26093
15:05:58|0.26093
15:06:00|0.26093
15:06:01|0.26093
15:06:01|0.26093
15:06:04|0.26093
15:06:04|0.26093
15:06:05|0.26093
15:06:07|0.26093
15:06:07|0.26093
15:06:08|0.26093
15:06:10|0.26093
15:06:10|0.26093
15:06:11|0.26093
15:06:12|0.26093
15:06:13|0.25912
15:06:15|0.25867
15:06:15|0.25855
15:06:17|0.25848
15:06:18|0.25848
15:06:19|0.25848
15:06:21|0.25896
15:06:22|0.25803
15:06:23|0.25779
15:06:24|0.25773
15:06:25|0.25763
15:06:26|0.25748
15:06:27|0.25751
15:06:28|0.25774
15:06:29|0.25795
15:06:30|0.25795
15:06:31|0.25795
15:06:32|0.25795
15:06:34|0.25806
15:06:34|0.25774
15:06:35|0.25774
15:06:36|0.25774
15:06:37|0.25774
15:06:38|0.25774
15:06:40|0.25774
15:06:40|0.25774
15:06:41|0.25774
15:06:42|0.25774
15:06:43|0.25774
15:06:44|0.25774
15:06:45|0.25774
15:06:46|0.25774
15:06:48|0.25844
15:06:49|0.25882
15:06:50|0.25882
15:06:51|0.25884
15:06:52|0.25884
15:06:53|0.25884
15:06:55|0.25884
15:06:56|0.25884
15:06:57|0.25724
15:06:58|0.25719
15:06:59|0.25719
15:07:00|0.25719
15:07:01|0.25719
15:07:01|0.25719
15:07:03|0.25719
15:07:04|0.257
15:07:05|0.25657
15:07:06|0.25657
15:07:06|0.25657
15:07:07|0.25657
15:07:09|0.25657
15:07:10|0.25657
15:07:11|0.25711
15:07:11|0.25711
15:07:13|0.25711
15:07:13|0.25711
15:07:16|0.25685
15:07:16|0.25685
15:07:18|0.25685
15:07:19|0.25685
15:07:20|0.25685
15:07:21|0.25685
15:07:22|0.25685
15:07:23|0.25685
15:07:24|0.25685
15:07:26|0.25685
15:07:27|0.25685
15:07:28|0.25824
15:07:28|0.25864
15:07:30|0.25864
15:07:31|0.25864
15:07:32|0.25864
15:07:33|0.25864
15:07:33|0.25793
15:07:35|0.25793
15:07:36|0.25793
15:07:37|0.25793
15:07:38|0.25793
15:07:39|0.25793
15:07:40|0.25793
15:07:41|0.25793
15:07:42|0.25793
15:07:43|0.25793
15:07:44|0.25793
15:07:45|0.25793
15:07:45|0.25793
15:07:47|0.25793
15:07:47|0.25793
15:07:48|0.25793
15:07:50|0.25793
15:07:51|0.25793
15:07:51|0.25793
15:07:52|0.25793
15:07:53|0.25793
15:07:54|0.25793
15:07:56|0.25793
15:07:57|0.25793
15:07:58|0.25793
15:07:59|0.25793
15:08:00|0.25793
15:08:00|0.25793
15:08:03|0.25793
15:08:03|0.25793
15:08:04|0.25793
15:08:05|0.25793
15:08:06|0.25793
15:08:07|0.25793
15:08:08|0.25793
15:08:09|0.25793
15:08:11|0.25793
15:08:12|0.25793
15:08:13|0.25793
15:08:13|0.25793
15:08:14|0.25793
15:08:15|0.25793
15:08:16|0.25793
15:08:17|0.25852
15:08:19|0.25854
15:08:20|0.25854
15:08:21|0.25869
15:08:22|0.25869
15:08:23|0.25869
15:08:24|0.25869
15:08:25|0.25869
15:08:26|0.25788
15:08:27|0.25698
15:08:29|0.25698
15:08:30|0.25698
15:08:31|0.25698
15:08:32|0.25698
15:08:33|0.25805
15:08:34|0.25805
15:08:35|0.25805
15:08:36|0.25805
15:08:36|0.25805
15:08:38|0.25827
15:08:39|0.25857
15:08:40|0.25857
15:08:41|0.25857
15:08:42|0.25857
15:08:43|0.25857
15:08:45|0.25857
15:08:45|0.25857
15:08:46|0.25857
15:08:47|0.25857
15:08:48|0.25857
15:08:49|0.25857
15:08:51|0.25857
15:08:52|0.25857
15:08:53|0.25857
15:08:54|0.25857
15:08:55|0.25857
15:08:56|0.25857
15:08:57|0.25857
15:08:58|0.25857
15:08:59|0.25857
15:09:00|0.25857
15:09:01|0.25821
15:09:02|0.25821
15:09:04|0.25821
15:09:06|0.25821
15:09:07|0.25821
15:09:08|0.25821
15:09:09|0.25821
15:09:10|0.25821
15:09:11|0.25857
15:09:12|0.25857
15:09:13|0.25857
15:09:14|0.25857
15:09:15|0.25857
15:09:16|0.25857
15:09:17|0.25857
15:09:18|0.25857
15:09:19|0.25857
15:09:21|0.25857
15:09:23|0.25857
15:09:23|0.25857
15:09:24|0.25857
15:09:25|0.25857
15:09:27|0.25857
15:09:27|0.25857
15:09:28|0.25857
15:09:29|0.25857
15:09:30|0.25857
15:09:31|0.25857
15:09:32|0.25857
15:09:33|0.25857
15:09:35|0.25857
15:09:35|0.25857
15:09:37|0.2598
15:09:37|0.2598
15:09:39|0.2598
15:09:39|0.2598
15:09:40|0.2598
15:09:41|0.25978
15:09:42|0.25978
15:09:44|0.25978
15:09:44|0.25978
15:09:46|0.25978
15:09:46|0.25978
15:09:47|0.25978
15:09:48|0.25978
15:09:49|0.25978
15:09:50|0.25983
15:09:51|0.25983
15:09:52|0.25906
15:09:53|0.25906
15:09:54|0.26
15:09:55|0.26
15:09:56|0.26
15:09:57|0.26
15:09:58|0.26
15:10:00|0.26
15:10:00|0.26
15:10:01|0.26
15:10:02|0.26
15:10:04|0.26
15:10:05|0.26
15:10:06|0.26
15:10:07|0.26
15:10:08|0.26
15:10:09|0.26016
15:10:10|0.25956
15:10:11|0.25935
15:10:12|0.25935
15:10:13|0.25935
15:10:15|0.25935
15:10:16|0.25935
15:10:16|0.25935
15:10:17|0.25935
15:10:18|0.25935
15:10:20|0.25935
15:10:22|0.25935
15:10:23|0.25935
15:10:25|0.25935
15:10:26|0.25935
15:10:27|0.25935
15:10:28|0.25935
15:10:29|0.25935
15:10:29|0.25935
15:10:31|0.25935
15:10:31|0.25935
15:10:33|0.25935
15:10:34|0.25935
15:10:35|0.25935
15:10:36|0.25935
15:10:37|0.25935
15:10:38|0.25935
15:10:39|0.25935
15:10:40|0.25935
15:10:41|0.25935
15:10:42|0.25935
15:10:43|0.25935
15:10:45|0.25935
15:10:45|0.25935
15:10:46|0.25935
15:10:47|0.25935
15:10:48|0.25935
15:10:49|0.25935
15:10:50|0.25935
15:10:51|0.25935
15:10:52|0.25935
15:10:53|0.25935
15:10:54|0.25935
15:10:56|0.25935
15:10:57|0.25921
15:10:59|0.25921
15:11:00|0.25921
15:11:01|0.25921
15:11:01|0.25921
15:11:02|0.25921
15:11:04|0.25921
15:11:04|0.25921
15:11:05|0.25921
15:11:07|0.25921
15:11:08|0.25921
15:11:08|0.25921
15:11:10|0.25921
15:11:10|0.25921
15:11:12|0.25921
15:11:13|0.25921
15:11:14|0.25921
15:11:15|0.25921
15:11:16|0.25921
15:11:16|0.25921
15:11:17|0.25921
15:11:19|0.25921
15:11:20|0.25921
15:11:21|0.25921
15:11:23|0.25921
15:11:23|0.25921
15:11:24|0.25921
15:11:25|0.25921
15:11:27|0.25921
15:11:28|0.25921
15:11:29|0.25921
15:11:30|0.25921
15:11:31|0.25921
15:11:32|0.25921
15:11:33|0.25921
15:11:34|0.25921
15:11:35|0.25921
15:11:36|0.25921
15:11:37|0.25921
15:11:38|0.25921
15:11:39|0.25921
15:11:40|0.25921
15:11:41|0.25921
15:11:42|0.25921
15:11:43|0.25921
15:11:44|0.25921
15:11:45|0.25921
15:11:46|0.25921
15:11:47|0.25921
15:11:48|0.25921
15:11:49|0.25921
15:11:50|0.25921
15:11:51|0.25921
15:11:52|0.25921
15:11:53|0.25921
15:11:54|0.25921
15:11:55|0.25921
15:11:56|0.25921
15:11:57|0.25921
15:11:58|0.25921
15:11:59|0.25921
15:12:00|0.26031
15:12:01|0.26031
15:12:02|0.26031
15:12:03|0.26031
15:12:04|0.26031
15:12:05|0.26031
15:12:06|0.26054
15:12:07|0.26083
15:12:08|0.26083
15:12:09|0.26083
15:12:10|0.26083
15:12:11|0.26083
15:12:12|0.26083
15:12:13|0.26083
15:12:14|0.26083
15:12:15|0.26093
15:12:16|0.26093
15:12:17|0.26093
15:12:18|0.26093
15:12:19|0.26093
15:12:20|0.26093
15:12:21|0.26093
15:12:22|0.26093
15:12:23|0.26093
15:12:24|0.26093
15:12:26|0.26093
15:12:27|0.26093
15:12:28|0.26093
15:12:29|0.26093
15:12:30|0.26114
15:12:31|0.26138
15:12:32|0.26138
15:12:33|0.26145
15:12:33|0.26145
15:12:35|0.26149
15:12:36|0.26151
15:12:38|0.26151
15:12:38|0.26151
15:12:39|0.26151
15:12:40|0.26151
15:12:41|0.26151
15:12:42|0.26151
15:12:43|0.26151
15:12:44|0.26151
15:12:45|0.26156
15:12:46|0.26156
15:12:47|0.26156
15:12:48|0.2607
15:12:49|0.2607
15:12:50|0.2607
15:12:52|0.2607
15:12:53|0.2607
15:12:54|0.2607
15:12:55|0.2607
15:12:56|0.2607
15:12:57|0.2607
15:12:59|0.2607
15:12:59|0.2607
15:13:01|0.2607
15:13:02|0.2607
15:13:03|0.2607
15:13:04|0.2607
15:13:05|0.2607
15:13:07|0.2607
15:13:09|0.2607
15:13:10|0.2607
15:13:12|0.2607
15:13:12|0.2607
15:13:13|0.2607
15:13:15|0.2607
15:13:16|0.26167
15:13:17|0.26173
15:13:18|0.26201
15:13:19|0.26201
15:13:20|0.26201
15:13:21|0.26201
15:13:22|0.26201
15:13:23|0.26201
15:13:24|0.26201
15:13:25|0.26201
15:13:26|0.26201
15:13:27|0.26201
15:13:28|0.26201
15:13:29|0.26201
15:13:30|0.26201
15:13:31|0.26201
15:13:32|0.26201
15:13:33|0.26201
15:13:34|0.26201
15:13:35|0.26201
15:13:36|0.26201
15:13:37|0.26201
15:13:38|0.26201
15:13:39|0.26201
15:13:40|0.26201
15:13:41|0.26201
15:13:42|0.26201
15:13:43|0.26201
15:13:44|0.26201
15:13:45|0.26201
15:13:46|0.26201
15:13:47|0.26201
15:13:48|0.26201
15:13:49|0.26201
15:13:50|0.26201
15:13:51|0.26201
15:13:52|0.26201
15:13:53|0.26201
15:13:54|0.26201
15:13:55|0.26201
15:13:56|0.26201
15:13:57|0.26201
15:13:58|0.26201
15:13:59|0.26201
15:14:00|0.26201
15:14:01|0.26223
15:14:02|0.26259
15:14:03|0.26291
15:14:04|0.26291
15:14:05|0.26291
15:14:06|0.26291
15:14:08|0.26291
15:14:09|0.26291
15:14:11|0.26291
15:14:11|0.26291
15:14:13|0.26291
15:14:14|0.26291
15:14:14|0.26291
15:14:15|0.26291
15:14:16|0.26291
15:14:17|0.26291
15:14:19|0.26291
15:14:20|0.26291
15:14:21|0.26291
15:14:22|0.263
15:14:23|0.263
15:14:23|0.263
15:14:24|0.263
15:14:26|0.263
15:14:27|0.26307
15:14:29|0.26307
15:14:31|0.26313
15:14:31|0.26313
15:14:33|0.26313
15:14:33|0.26313
15:14:34|0.26313
15:14:35|0.26313
15:14:36|0.26313
15:14:37|0.26313
15:14:38|0.26313
15:14:39|0.26313
15:14:40|0.26313
15:14:42|0.26313
15:14:42|0.26313
15:14:43|0.26235
15:14:44|0.26208
15:14:45|0.26208
15:14:46|0.26208
15:14:47|0.26208
15:14:48|0.26208
15:14:49|0.26208
15:14:50|0.26208
15:14:51|0.26208
15:14:52|0.26208
15:14:53|0.26208
15:14:54|0.26208
15:14:55|0.26208
15:14:56|0.26208
15:14:57|0.26208
15:14:58|0.26208
15:14:59|0.26208
15:15:00|0.26208
15:15:01|0.26208
15:15:03|0.26208
15:15:03|0.26208
15:15:04|0.26208
15:15:05|0.26208
15:15:06|0.26208
15:15:07|0.26208
15:15:10|0.26208
15:15:10|0.26208
15:15:11|0.26208
15:15:12|0.26208
15:15:13|0.26208
15:15:14|0.26208
15:15:15|0.26208
15:15:16|0.26208
15:15:17|0.26208
15:15:18|0.26208
15:15:19|0.26208
15:15:20|0.26208
15:15:21|0.26208
15:15:22|0.26208
15:15:23|0.26208
15:15:24|0.26269
15:15:26|0.26269
15:15:27|0.26269
15:15:28|0.26269
15:15:29|0.26269
15:15:30|0.26269
15:15:31|0.26269
15:15:31|0.26269
15:15:33|0.26269
15:15:34|0.26269
15:15:35|0.26269
15:15:36|0.26269
15:15:37|0.26334
15:15:38|0.26334
15:15:39|0.26334
15:15:40|0.26334
15:15:41|0.26334
15:15:42|0.26334
15:15:43|0.26334
15:15:44|0.26334
15:15:45|0.26334
15:15:46|0.26334
15:15:46|0.26334
15:15:48|0.26334
15:15:49|0.26334
15:15:50|0.26334
15:15:51|0.26334
15:15:52|0.26334
15:15:53|0.26334
15:15:54|0.26334
15:15:55|0.26334
15:15:56|0.26334
15:15:57|0.26334
15:15:58|0.26334
15:15:59|0.26334
15:16:00|0.26334
15:16:02|0.26334
15:16:03|0.26334
15:16:04|0.26334
15:16:06|0.26334
15:16:06|0.26334
15:16:08|0.26334
15:16:08|0.26334
15:16:09|0.26334
15:16:10|0.26341
15:16:12|0.26341
15:16:12|0.26341
15:16:13|0.26341
15:16:14|0.26341
15:16:15|0.26307
15:16:16|0.26307
15:16:18|0.26307
15:16:18|0.26307
15:16:19|0.26307
15:16:20|0.26307
15:16:21|0.26307
15:16:22|0.26307
15:16:23|0.26307
15:16:24|0.26307
15:16:25|0.26307
15:16:26|0.26307
15:16:28|0.26307
15:16:29|0.26307
15:16:30|0.26307
15:16:32|0.26307
15:16:34|0.26307
15:16:35|0.26307
15:16:36|0.26307
15:16:37|0.26307
15:16:38|0.26307
15:16:39|0.26307
15:16:40|0.26307
15:16:41|0.26348
15:16:42|0.26348
15:16:43|0.26348
15:16:44|0.26348
15:16:45|0.26348
15:16:46|0.26348
15:16:47|0.26348
15:16:48|0.26348
15:16:49|0.26348
15:16:50|0.26348
15:16:51|0.26348
15:16:52|0.26348
15:16:53|0.26348
15:16:54|0.26348
15:16:56|0.26348
15:16:57|0.26348
15:16:57|0.26348
15:16:59|0.26348
15:17:00|0.26348
15:17:01|0.26348
15:17:02|0.26273
15:17:04|0.26233
15:17:05|0.26233
15:17:05|0.26233
15:17:06|0.26233
15:17:07|0.26233
15:17:08|0.26233
15:17:10|0.26158
15:17:11|0.26158
15:17:12|0.26158
15:17:13|0.26158
15:17:14|0.26158
15:17:15|0.26158
15:17:16|0.26158
15:17:17|0.26158
15:17:18|0.26158
15:17:19|0.26158
15:17:20|0.26158
15:17:21|0.26158
15:17:22|0.26158
15:17:23|0.26158
15:17:24|0.26158
15:17:25|0.26158
15:17:26|0.26158
15:17:28|0.26291
15:17:30|0.26297
15:17:31|0.26297
15:17:32|0.26297
15:17:32|0.26297
15:17:34|0.26297
15:17:34|0.26398
15:17:36|0.26398
15:17:37|0.26398
15:17:37|0.26398
15:17:38|0.26398
15:17:39|0.26398
15:17:40|0.26398
15:17:41|0.26402
15:17:42|0.26402
15:17:44|0.26402
15:17:44|0.26402
15:17:45|0.26402
15:17:46|0.26402
15:17:47|0.26402
15:17:48|0.26402
15:17:50|0.26402
15:17:50|0.26402
15:17:52|0.26402
15:17:52|0.26402
15:17:53|0.26402
15:17:54|0.26402
15:17:55|0.26361
15:17:56|0.26361
15:17:58|0.26361
15:17:58|0.26361
15:17:59|0.26361
15:18:00|0.26361
15:18:02|0.26361
15:18:02|0.26361
15:18:03|0.26324
15:18:04|0.26283
15:18:05|0.2623
15:18:07|0.2623
15:18:08|0.2623
15:18:08|0.2623
15:18:09|0.2623
15:18:12|0.2623
15:18:12|0.2623
15:18:14|0.2623
15:18:14|0.2623
15:18:15|0.2623
15:18:16|0.2623
15:18:18|0.2623
15:18:18|0.2623
15:18:19|0.2623
15:18:20|0.2623
15:18:21|0.2623
15:18:22|0.2623
15:18:23|0.26262
15:18:25|0.26262
15:18:26|0.26262
15:18:27|0.26318
15:18:28|0.26318
15:18:30|0.26318
15:18:30|0.26347
15:18:32|0.26347
15:18:33|0.26347
15:18:34|0.26349
15:18:35|0.26349
15:18:36|0.26389
15:18:37|0.26389
15:18:38|0.26389
15:18:39|0.26389
15:18:40|0.26389
15:18:41|0.26389
15:18:42|0.26389
15:18:43|0.26389
15:18:44|0.26389
15:18:45|0.26389
15:18:46|0.26389
15:18:47|0.26389
15:18:48|0.26389
15:18:49|0.26389
15:18:50|0.26389
15:18:51|0.26389
15:18:52|0.26389
15:18:53|0.26389
15:18:54|0.26389
15:18:55|0.26389
15:18:56|0.26389
15:18:57|0.26389
15:18:58|0.26389
15:18:59|0.26389
15:19:00|0.26389
15:19:01|0.26389
15:19:02|0.26389
15:19:03|0.26389
15:19:04|0.26389
15:19:05|0.26389
15:19:07|0.26389
15:19:07|0.26389
15:19:08|0.26389
15:19:10|0.26389
15:19:10|0.26389
15:19:12|0.26389
15:19:12|0.26389
15:19:14|0.26389
15:19:15|0.26389
15:19:15|0.26389
15:19:17|0.26299
15:19:18|0.26201
15:19:19|0.26233
15:19:20|0.26233
15:19:21|0.26233
15:19:22|0.26233
15:19:23|0.26233
15:19:24|0.26233
15:19:25|0.26189
15:19:25|0.26189
15:19:27|0.26189
15:19:28|0.26189
15:19:29|0.26189
15:19:31|0.26189
15:19:31|0.26189
15:19:33|0.26189
15:19:34|0.26189
15:19:35|0.26189
15:19:36|0.26189
15:19:37|0.26189
15:19:38|0.26189
15:19:39|0.26189
15:19:40|0.26189
15:19:41|0.26189
15:19:42|0.26189
15:19:43|0.26189
15:19:44|0.26189
15:19:45|0.26189
15:19:46|0.26189
15:19:47|0.26189
15:19:48|0.26189
15:19:49|0.26189
15:19:50|0.26189
15:19:51|0.26189
15:19:52|0.26189
15:19:53|0.26189
15:19:54|0.26189
15:19:55|0.26189
15:19:57|0.26189
15:19:58|0.26189
15:19:58|0.26189
15:19:59|0.26189
15:20:00|0.26189
15:20:01|0.26189
15:20:03|0.26189
15:20:04|0.26181
15:20:05|0.26143
15:20:06|0.26143
15:20:06|0.26143
15:20:07|0.26143
15:20:08|0.26143
15:20:09|0.26143
15:20:11|0.26143
15:20:11|0.26143
15:20:14|0.26143
15:20:14|0.26143
15:20:16|0.26143
15:20:17|0.26143
15:20:17|0.26143
15:20:20|0.26143
15:20:20|0.26307
15:20:22|0.26307
15:20:22|0.26313
15:20:23|0.26313
15:20:24|0.26313
15:20:25|0.26313
15:20:26|0.26313
15:20:27|0.26313
15:20:28|0.26313
15:20:29|0.26313
15:20:31|0.26313
15:20:32|0.26313
15:20:34|0.26313
15:20:35|0.26313
15:20:35|0.26313
15:20:37|0.26359
15:20:38|0.26359
15:20:39|0.26359
15:20:40|0.26359
15:20:40|0.26359
15:20:42|0.26239
15:20:42|0.26239
15:20:43|0.2623
15:20:44|0.2623
15:20:45|0.2623
15:20:46|0.2623
15:20:48|0.2623
15:20:49|0.2623
15:20:50|0.2623
15:20:52|0.2623
15:20:53|0.2623
15:20:54|0.2623
15:20:54|0.2623
15:20:55|0.2623
15:20:56|0.2623
15:20:57|0.2623
15:20:58|0.2623
15:20:59|0.2623
15:21:00|0.2623
15:21:02|0.2623
15:21:02|0.2623
15:21:03|0.2623
15:21:04|0.2623
15:21:06|0.26186
15:21:06|0.26186
15:21:07|0.26186
15:21:08|0.26186
15:21:10|0.26186
15:21:11|0.26186
15:21:12|0.26186
15:21:13|0.26186
15:21:14|0.26186
15:21:15|0.26186
15:21:16|0.26186
15:21:17|0.26186
15:21:18|0.26186
15:21:19|0.26186
15:21:20|0.26186
15:21:21|0.26186
15:21:22|0.26186
15:21:23|0.26186
15:21:24|0.26186
15:21:25|0.26186
15:21:26|0.26186
15:21:27|0.26186
15:21:28|0.26186
15:21:29|0.26186
15:21:30|0.26186
15:21:31|0.26186
15:21:32|0.26364
15:21:34|0.26364
15:21:36|0.26364
15:21:37|0.26364
15:21:38|0.26364
15:21:39|0.26364
15:21:40|0.26364
15:21:41|0.26364
15:21:42|0.26364
15:21:43|0.26364
15:21:44|0.2625
15:21:45|0.26243
15:21:46|0.26186
15:21:47|0.26186
15:21:48|0.26186
15:21:49|0.26186
15:21:50|0.26186
15:21:51|0.26186
15:21:52|0.26186
15:21:54|0.26186
15:21:54|0.26186
15:21:55|0.26186
15:21:57|0.26186
15:21:57|0.26186
15:21:58|0.26186
15:21:59|0.26186
15:22:00|0.26186
15:22:01|0.26186
15:22:02|0.26184
15:22:03|0.26184
15:22:04|0.26184
15:22:05|0.26184
15:22:06|0.26184
15:22:07|0.26184
15:22:08|0.26184
15:22:09|0.26184
15:22:10|0.26184
15:22:11|0.26184
15:22:12|0.26184
15:22:13|0.26184
15:22:14|0.26184
15:22:15|0.26184
15:22:16|0.26184
15:22:17|0.26184
15:22:18|0.26184
15:22:20|0.26184
15:22:21|0.26184
15:22:22|0.26184
15:22:23|0.26184
15:22:24|0.26184
15:22:25|0.263
15:22:26|0.263
15:22:27|0.263
15:22:28|0.263
15:22:29|0.263
15:22:30|0.263
15:22:31|0.263
15:22:32|0.263
15:22:34|0.263
15:22:34|0.263
15:22:36|0.263
15:22:37|0.26266
15:22:38|0.26266
15:22:39|0.26266
15:22:40|0.26266
15:22:41|0.26266
15:22:42|0.26266
15:22:43|0.26266
15:22:45|0.26266
15:22:46|0.26266
15:22:46|0.26266
15:22:48|0.26266
15:22:49|0.26266
15:22:50|0.26266
15:22:51|0.26266
15:22:52|0.26266
15:22:53|0.26266
15:22:54|0.26266
15:22:55|0.26266
15:22:56|0.26266
15:22:57|0.26266
15:22:58|0.26266
15:22:59|0.26266
15:22:59|0.26266
15:23:01|0.26266
15:23:02|0.26266
15:23:03|0.26266
15:23:04|0.26266
15:23:05|0.26266
15:23:06|0.26266
15:23:06|0.26266
15:23:08|0.26266
15:23:09|0.26266
15:23:10|0.26266
15:23:11|0.26266
15:23:11|0.26266
15:23:14|0.26266
15:23:14|0.26266
15:23:15|0.26266
15:23:17|0.26266
15:23:17|0.26266
15:23:18|0.26266
15:23:19|0.26266
15:23:20|0.26266
15:23:21|0.26266
15:23:22|0.26266
15:23:23|0.26266
15:23:24|0.26266
15:23:25|0.26266
15:23:26|0.26266
15:23:27|0.26266
15:23:28|0.26266
15:23:29|0.26266
15:23:30|0.26266
15:23:31|0.26266
15:23:32|0.26266
15:23:34|0.26266
15:23:35|0.26266
15:23:36|0.26266
15:23:37|0.26266
15:23:38|0.26266
15:23:39|0.26266
15:23:40|0.26266
15:23:42|0.26266
15:23:43|0.26266
15:23:44|0.26266
15:23:46|0.26266
15:23:46|0.26266
15:23:47|0.26266
15:23:48|0.26266
15:23:49|0.26266
15:23:50|0.26294
15:23:51|0.26294
15:23:52|0.26294
15:23:53|0.26294
15:23:54|0.26294
15:23:55|0.26294
15:23:56|0.26294
15:23:58|0.26294
15:23:58|0.26294
15:23:59|0.26294
15:24:00|0.26294
15:24:01|0.26294
15:24:02|0.26294
15:24:03|0.26294
15:24:04|0.26294
15:24:05|0.26294
15:24:06|0.26294
15:24:07|0.26294
15:24:08|0.26294
15:24:09|0.26294
15:24:10|0.26294
15:24:11|0.26294
15:24:12|0.26294
15:24:13|0.26294
15:24:14|0.26294
15:24:15|0.26294
15:24:16|0.26294
15:24:17|0.26294
15:24:18|0.26294
15:24:19|0.26294
15:24:20|0.26294
15:24:21|0.26294
15:24:22|0.26294
15:24:23|0.26294
15:24:24|0.26294
15:24:25|0.26332
15:24:26|0.26332
15:24:27|0.26348
15:24:28|0.26348
15:24:30|0.26348
15:24:30|0.26348
15:24:31|0.26348
15:24:32|0.26348
15:24:34|0.26348
15:24:35|0.26348
15:24:37|0.26348
15:24:37|0.26348
15:24:38|0.26348
15:24:40|0.26349
15:24:41|0.26349
15:24:42|0.26349
15:24:43|0.26349
15:24:44|0.26349
15:24:44|0.26349
15:24:45|0.26349
15:24:47|0.26349
15:24:48|0.26349
15:24:50|0.26349
15:24:51|0.26349
15:24:51|0.26349
15:24:52|0.26349
15:24:53|0.26349
15:24:54|0.26349
15:24:55|0.26349
15:24:56|0.26349
15:24:57|0.26349
15:24:58|0.26349
15:25:00|0.26349
15:25:00|0.26349
15:25:02|0.26349
15:25:03|0.2628
15:25:04|0.2628
15:25:04|0.2628
15:25:05|0.2628
15:25:06|0.2628
15:25:07|0.2628
15:25:08|0.2628
15:25:09|0.2628
15:25:10|0.2628
15:25:12|0.2628
15:25:12|0.2628
15:25:13|0.2628
15:25:14|0.2628
15:25:15|0.2628
15:25:16|0.2628
15:25:17|0.2628
15:25:18|0.2628
15:25:19|0.2628
15:25:20|0.2628
15:25:22|0.2628
15:25:22|0.2628
15:25:23|0.2628
15:25:24|0.2628
15:25:25|0.2628
15:25:26|0.2628
15:25:27|0.2628
15:25:28|0.26409
15:25:30|0.26409
15:25:30|0.26409
15:25:31|0.26409
15:25:32|0.26409
15:25:33|0.26416
15:25:34|0.26416
15:25:36|0.26416
15:25:37|0.26416
15:25:39|0.26416
15:25:40|0.26416
15:25:41|0.26416
15:25:42|0.26416
15:25:42|0.26416
15:25:44|0.26416
15:25:45|0.26416
15:25:46|0.26416
15:25:47|0.26416
15:25:48|0.26416
15:25:50|0.26416
15:25:50|0.26416
15:25:51|0.26416
15:25:52|0.26416
15:25:53|0.26416
15:25:54|0.26416
15:25:55|0.26416
15:25:56|0.26416
15:25:57|0.26416
15:25:58|0.26416
15:25:59|0.26416
15:26:00|0.26358
15:26:01|0.26358
15:26:02|0.26358
15:26:03|0.26358
15:26:04|0.26358
15:26:06|0.26358
15:26:07|0.26358
15:26:08|0.26358
15:26:09|0.26358
15:26:10|0.26358
15:26:11|0.26358
15:26:12|0.26358
15:26:13|0.26358
15:26:14|0.26421
15:26:15|0.26421
15:26:16|0.26445
15:26:17|0.26445
15:26:18|0.26445
15:26:19|0.26445
15:26:20|0.26445
15:26:21|0.26445
15:26:22|0.26445
15:26:23|0.26445
15:26:24|0.26445
15:26:25|0.26445
15:26:26|0.26445
15:26:27|0.26445
15:26:28|0.26449
15:26:29|0.26449
15:26:30|0.26449
15:26:31|0.26449
15:26:32|0.26449
15:26:33|0.26453
15:26:34|0.26453
15:26:35|0.26453
15:26:36|0.26453
15:26:37|0.26453
15:26:38|0.26456
15:26:40|0.26456
15:26:41|0.26478
15:26:42|0.26478
15:26:42|0.26484
15:26:44|0.26494
15:26:45|0.26494
15:26:46|0.26494
15:26:47|0.2646
15:26:48|0.2645
15:26:48|0.2645
15:26:50|0.2645
15:26:51|0.2645
15:26:52|0.2645
15:26:53|0.2645
15:26:54|0.2645
15:26:54|0.2645
15:26:56|0.26493
15:26:57|0.26493
15:26:58|0.26493
15:26:59|0.26493
15:27:00|0.26493
15:27:00|0.26493
15:27:02|0.26493
15:27:03|0.26493
15:27:04|0.26493
15:27:05|0.26493
15:27:06|0.26493
15:27:06|0.26493
15:27:07|0.26493
15:27:09|0.26493
15:27:09|0.26493
15:27:10|0.26493
15:27:12|0.26493
15:27:12|0.26493
15:27:14|0.26493
15:27:15|0.26493
15:27:16|0.26493
15:27:17|0.26493
15:27:18|0.26493
15:27:19|0.26493
15:27:21|0.26493
15:27:23|0.26493
15:27:23|0.26419
15:27:25|0.26419
15:27:26|0.26419
15:27:26|0.26419
15:27:28|0.26419
15:27:29|0.26419
15:27:31|0.26419
15:27:32|0.26419
15:27:33|0.26419
15:27:34|0.26419
15:27:35|0.26419
15:27:36|0.26419
15:27:37|0.26419
15:27:39|0.26419
15:27:41|0.26419
15:27:41|0.26419
15:27:43|0.26419
15:27:43|0.26419
15:27:45|0.26419
15:27:45|0.26419
15:27:46|0.26419
15:27:47|0.26419
15:27:48|0.26419
15:27:50|0.26419
15:27:52|0.26419
15:27:52|0.26419
15:27:53|0.26419
15:27:54|0.26419
15:27:55|0.26419
15:27:56|0.26419
15:27:58|0.26419
15:27:59|0.26419
15:28:00|0.26419
15:28:01|0.26419
15:28:03|0.26419
15:28:04|0.26419
15:28:04|0.26419
15:28:06|0.26419
15:28:07|0.26419
15:28:07|0.26419
15:28:08|0.26419
15:28:09|0.26419
15:28:10|0.26419
15:28:11|0.26419
15:28:12|0.26419
15:28:13|0.26419
15:28:14|0.26419
15:28:15|0.26419
15:28:16|0.26337
15:28:17|0.26334
15:28:19|0.26334
15:28:19|0.26334
15:28:22|0.26334
15:28:23|0.26334
15:28:24|0.26334
15:28:25|0.26334
15:28:26|0.26334
15:28:27|0.26334
15:28:28|0.26334
15:28:29|0.26334
15:28:30|0.26334
15:28:31|0.26334
15:28:32|0.264
15:28:33|0.264
15:28:34|0.264
15:28:35|0.264
15:28:36|0.264
15:28:37|0.264
15:28:38|0.264
15:28:39|0.264
15:28:40|0.264
15:28:41|0.264
15:28:42|0.264
15:28:43|0.264
15:28:44|0.264
15:28:45|0.264
15:28:46|0.264
15:28:47|0.264
15:28:48|0.264
15:28:49|0.264
15:28:50|0.264
15:28:51|0.264
15:28:52|0.264
15:28:53|0.264
15:28:54|0.264
15:28:55|0.26453
15:28:56|0.26453
15:28:57|0.26453
15:28:58|0.26453
15:28:59|0.26453
15:29:00|0.26453
15:29:01|0.26453
15:29:02|0.26453
15:29:03|0.26453
15:29:04|0.26453
15:29:05|0.26453
15:29:06|0.26453
15:29:07|0.26453
15:29:08|0.26453
15:29:09|0.26453
15:29:10|0.26453
15:29:11|0.26453
15:29:12|0.26453
15:29:13|0.26453
15:29:14|0.26453
15:29:16|0.26453
15:29:17|0.26453
15:29:18|0.2638
15:29:19|0.2638
15:29:20|0.2638
15:29:21|0.2638
15:29:21|0.2638
15:29:23|0.2638
15:29:23|0.2638
15:29:26|0.2638
15:29:26|0.2638
15:29:29|0.26558
15:29:29|0.26639
15:29:31|0.26682
15:29:31|0.267
15:29:33|0.267
15:29:33|0.26669
15:29:34|0.26669
15:29:35|0.26669
15:29:36|0.26669
15:29:37|0.26669
15:29:38|0.26669
15:29:39|0.26712
15:29:41|0.26712
15:29:43|0.26712
15:29:43|0.26712
15:29:45|0.26712
15:29:45|0.26712
15:29:46|0.26724
15:29:47|0.26724
15:29:48|0.26724
15:29:49|0.26724
15:29:51|0.26724
15:29:51|0.26724
15:29:52|0.26724
15:29:53|0.26724
15:29:55|0.26724
15:29:56|0.26724
15:29:57|0.26724
15:29:58|0.26724
15:29:59|0.26724
15:30:00|0.26724
15:30:00|0.2667
15:30:02|0.2667
15:30:02|0.2667
15:30:04|0.26788
15:30:04|0.26788
15:30:05|0.26788
15:30:06|0.26788
15:30:07|0.26788
15:30:08|0.26788
15:30:09|0.26788
15:30:10|0.26788
15:30:11|0.26788
15:30:12|0.26788
15:30:13|0.26788
15:30:14|0.26788
15:30:15|0.26788
15:30:16|0.26788
15:30:17|0.26788
15:30:19|0.26788
15:30:19|0.26788
15:30:20|0.26699
15:30:22|0.26699
15:30:23|0.26698
15:30:23|0.26698
15:30:26|0.26698
15:30:26|0.26698
15:30:28|0.26738
15:30:29|0.26738
15:30:30|0.26738
15:30:31|0.26738
15:30:32|0.26738
15:30:33|0.26738
15:30:34|0.26738
15:30:35|0.26738
15:30:36|0.26738
15:30:37|0.26738
15:30:38|0.26738
15:30:39|0.26738
15:30:40|0.26738
15:30:42|0.26738
15:30:43|0.26738
15:30:44|0.26738
15:30:45|0.26738
15:30:46|0.26738
15:30:46|0.26738
15:30:47|0.26738
15:30:49|0.26738
15:30:49|0.26738
15:30:52|0.26738
15:30:52|0.26738
15:30:53|0.26738
15:30:55|0.26738
15:30:55|0.26738
15:30:57|0.26738
15:30:57|0.26738
15:30:59|0.26738
15:31:00|0.26738
15:31:00|0.26738
15:31:02|0.26738
15:31:02|0.26738
15:31:04|0.26738
15:31:04|0.26738
15:31:05|0.26738
15:31:07|0.26738
15:31:07|0.26738
15:31:08|0.26738
15:31:10|0.26738
15:31:10|0.26738
15:31:11|0.26738
15:31:12|0.26738
15:31:13|0.26738
15:31:15|0.26738
15:31:15|0.26738
15:31:17|0.26738
15:31:17|0.26738
15:31:18|0.26738
15:31:19|0.26738
15:31:20|0.26738
15:31:21|0.26738
15:31:22|0.26738
15:31:23|0.26738
15:31:24|0.26738
15:31:25|0.26738
15:31:27|0.26738
15:31:27|0.26738
15:31:29|0.26738
15:31:30|0.26738
15:31:30|0.26738
15:31:31|0.26738
15:31:34|0.26738
15:31:35|0.26738
15:31:36|0.26738
15:31:37|0.26738
15:31:38|0.26738
15:31:39|0.26738
15:31:40|0.26738
15:31:41|0.26738
15:31:43|0.26738
15:31:45|0.26738
15:31:46|0.26738
15:31:47|0.26738
15:31:47|0.26738
15:31:48|0.26738
15:31:49|0.26738
15:31:50|0.26738
15:31:51|0.26665
15:31:53|0.26665
15:31:53|0.26665
15:31:54|0.26665
15:31:55|0.26665
15:31:56|0.26665
15:31:57|0.26665
15:31:59|0.26665
15:31:59|0.26665
15:32:00|0.26665
15:32:02|0.26665
15:32:03|0.26665
15:32:04|0.26665
15:32:05|0.26665
15:32:06|0.26665
15:32:07|0.26665
15:32:08|0.26665
15:32:08|0.26631
15:32:10|0.26631
15:32:11|0.26631
15:32:12|0.26631
15:32:13|0.26631
15:32:14|0.26602
15:32:14|0.26602
15:32:16|0.26602
15:32:17|0.26602
15:32:17|0.26602
15:32:19|0.26602
15:32:20|0.26602
15:32:21|0.26602
15:32:21|0.26683
15:32:23|0.26769
15:32:24|0.26769
15:32:25|0.26769
15:32:26|0.26769
15:32:27|0.26769
15:32:28|0.26769
15:32:29|0.2677
15:32:30|0.2677
15:32:31|0.2677
15:32:32|0.2677
15:32:33|0.2677
15:32:33|0.2677
15:32:35|0.26772
15:32:36|0.26772
15:32:37|0.26772
15:32:38|0.26777
15:32:39|0.26788
15:32:40|0.26788
15:32:41|0.26788
15:32:42|0.26788
15:32:43|0.26788
15:32:45|0.26788
15:32:46|0.26788
15:32:46|0.26788
15:32:48|0.26788
15:32:48|0.26788
15:32:49|0.26788
15:32:51|0.26788
15:32:51|0.26788
15:32:53|0.26788
15:32:53|0.26788
15:32:55|0.26788
15:32:56|0.26788
15:32:57|0.26788
15:32:58|0.26788
15:32:59|0.26788
15:33:00|0.26788
15:33:00|0.26788
15:33:02|0.26788
15:33:02|0.26788
15:33:03|0.26788
15:33:06|0.26788
15:33:06|0.26788
15:33:07|0.26788
15:33:08|0.26788
15:33:09|0.26788
15:33:10|0.26788
15:33:11|0.26788
15:33:12|0.26788
15:33:13|0.26788
15:33:14|0.26788
15:33:15|0.26788
15:33:16|0.26788
15:33:17|0.26788
15:33:18|0.26788
15:33:19|0.26793
15:33:21|0.26793
15:33:21|0.26793
15:33:23|0.26793
15:33:24|0.26793
15:33:24|0.26793
15:33:25|0.26793
15:33:28|0.26793
15:33:28|0.26793
15:33:29|0.26793
15:33:31|0.26793
15:33:32|0.26793
15:33:33|0.26793
15:33:35|0.26793
15:33:35|0.26793
15:33:37|0.26793
15:33:37|0.26793
15:33:38|0.26793
15:33:39|0.26793
15:33:40|0.26793
15:33:41|0.26795
15:33:42|0.26795
15:33:44|0.26795
15:33:44|0.26795
15:33:45|0.26795
15:33:46|0.26795
15:33:47|0.26732
15:33:49|0.2651
15:33:50|0.26502
15:33:51|0.26455
15:33:52|0.26455
15:33:53|0.26455
15:33:54|0.26455
15:33:55|0.26455
15:33:56|0.26455
15:33:57|0.26455
15:33:58|0.26455
15:33:59|0.26455
15:34:00|0.26455
15:34:01|0.26455
15:34:02|0.26455
15:34:03|0.26455
15:34:04|0.26455
15:34:05|0.26455
15:34:06|0.26455
15:34:07|0.26623
15:34:08|0.26623
15:34:09|0.26623
15:34:10|0.26623
15:34:11|0.26623
15:34:12|0.26623
15:34:13|0.26623
15:34:14|0.26623
15:34:15|0.26623
15:34:16|0.26623
15:34:17|0.26623
15:34:18|0.26623
15:34:19|0.26623
15:34:20|0.26623
15:34:21|0.26623
15:34:22|0.26623
15:34:23|0.26623
15:34:24|0.26623
15:34:25|0.26623
15:34:26|0.26623
15:34:27|0.26623
15:34:28|0.26623
15:34:29|0.26686
15:34:30|0.2671
15:34:31|0.2671
15:34:33|0.2671
15:34:34|0.26712
15:34:34|0.26712
15:34:35|0.26712
15:34:37|0.26712
15:34:37|0.26712
15:34:39|0.26755
15:34:40|0.26755
15:34:40|0.26755
15:34:42|0.26755
15:34:43|0.26755
15:34:44|0.26757
15:34:45|0.2671
15:34:46|0.26755
15:34:48|0.26755
15:34:48|0.26761
15:34:50|0.26761
15:34:51|0.26761
15:34:52|0.26761
15:34:53|0.26761
15:34:54|0.26761
15:34:55|0.26761
15:34:56|0.26761
15:34:57|0.26764
15:34:58|0.26764
15:34:59|0.26764
15:35:00|0.26768
15:35:01|0.2695
15:35:02|0.27003
15:35:03|0.27043
15:35:05|0.27112
15:35:05|0.27039
15:35:06|0.27039
15:35:07|0.27039
15:35:08|0.27039
15:35:09|0.27039
15:35:10|0.27039
15:35:12|0.27039
15:35:12|0.27039
15:35:14|0.27039
15:35:14|0.27039
15:35:16|0.27039
15:35:17|0.27039
15:35:17|0.27108
15:35:18|0.27108
15:35:20|0.271
15:35:20|0.27108
15:35:21|0.27108
15:35:22|0.26975
15:35:23|0.26975
15:35:24|0.26891
15:35:25|0.26891
15:35:26|0.26891
15:35:28|0.26891
15:35:28|0.26891
15:35:30|0.26891
15:35:32|0.26785
15:35:32|0.26785
15:35:34|0.26785
15:35:34|0.26785
15:35:35|0.26785
15:35:36|0.26785
15:35:37|0.26785
15:35:38|0.26909
15:35:39|0.26909
15:35:40|0.26909
15:35:41|0.26909
15:35:43|0.26909
15:35:43|0.26909
15:35:44|0.26909
15:35:46|0.26909
15:35:48|0.26909
15:35:49|0.2691
15:35:50|0.2691
15:35:51|0.2691
15:35:52|0.2691
15:35:52|0.2691
15:35:54|0.2691
15:35:55|0.2691
15:35:56|0.2691
15:35:57|0.26931
15:35:58|0.26931
15:35:59|0.26962
15:36:01|0.26962
15:36:02|0.26962
15:36:03|0.26962
15:36:04|0.26962
15:36:05|0.26962
15:36:06|0.26962
15:36:07|0.26962
15:36:08|0.26976
15:36:09|0.27058
15:36:09|0.27058
15:36:10|0.27058
15:36:11|0.27058
15:36:13|0.27058
15:36:14|0.27058
15:36:15|0.27058
15:36:15|0.27058
15:36:16|0.27058
15:36:18|0.27058
15:36:19|0.27058
15:36:20|0.27058
15:36:20|0.27058
15:36:22|0.27058
15:36:22|0.27058
15:36:24|0.27064
15:36:25|0.27064
15:36:25|0.27064
15:36:27|0.26953
15:36:28|0.26953
15:36:30|0.26953
15:36:30|0.26953
15:36:31|0.26953
15:36:32|0.26953
15:36:34|0.26953
15:36:34|0.26953
15:36:35|0.26953
15:36:37|0.26953
15:36:38|0.26953
15:36:38|0.26953
15:36:39|0.26981
15:36:40|0.26981
15:36:41|0.26981
15:36:43|0.26981
15:36:43|0.26981
15:36:45|0.26981
15:36:46|0.27058
15:36:48|0.27058
15:36:48|0.27058
15:36:50|0.27058
15:36:51|0.27058
15:36:52|0.27058
15:36:53|0.27058
15:36:54|0.27058
15:36:55|0.26993
15:36:57|0.26993
15:36:57|0.26993
15:36:58|0.26993
15:36:59|0.26993
15:37:01|0.26993
15:37:01|0.26993
15:37:02|0.26993
15:37:04|0.26993
15:37:04|0.26993
15:37:05|0.26993
15:37:07|0.26993
15:37:07|0.26993
15:37:08|0.26993
15:37:10|0.26993
15:37:11|0.26993
15:37:12|0.26993
15:37:12|0.27023
15:37:14|0.27023
15:37:14|0.27023
15:37:16|0.27057
15:37:18|0.27057
15:37:18|0.27057
15:37:19|0.27097
15:37:20|0.27097
15:37:21|0.27097
15:37:23|0.27097
15:37:23|0.27097
15:37:25|0.27107
15:37:26|0.27107
15:37:27|0.27113
15:37:28|0.27113
15:37:29|0.27133
15:37:31|0.27186
15:37:32|0.27186
15:37:33|0.27186
15:37:34|0.27186
15:37:35|0.27186
15:37:36|0.27186
15:37:37|0.27186
15:37:38|0.27186
15:37:39|0.27057
15:37:40|0.2705
15:37:41|0.27052
15:37:42|0.27052
15:37:43|0.27052
15:37:44|0.27052
15:37:46|0.27052
15:37:47|0.27052
15:37:49|0.27052
15:37:50|0.27169
15:37:50|0.27169
15:37:51|0.27169
15:37:52|0.27169
15:37:53|0.27169
15:37:55|0.27169
15:37:56|0.27169
15:37:57|0.27169
15:37:58|0.27169
15:37:59|0.27169
15:38:00|0.27169
15:38:01|0.27169
15:38:02|0.27222
15:38:03|0.27222
15:38:04|0.27116
15:38:05|0.27116
15:38:07|0.27116
15:38:07|0.27116
15:38:09|0.27116
15:38:10|0.27116
15:38:11|0.27117
15:38:13|0.27117
15:38:13|0.27117
15:38:15|0.27117
15:38:16|0.27117
15:38:18|0.27117
15:38:19|0.27117
15:38:20|0.27117
15:38:21|0.27117
15:38:23|0.27117
15:38:24|0.27117
15:38:25|0.27117
15:38:25|0.27147
15:38:27|0.27147
15:38:28|0.27147
15:38:28|0.27147
15:38:29|0.27147
15:38:31|0.27147
15:38:32|0.27147
15:38:33|0.27147
15:38:34|0.27147
15:38:35|0.27147
15:38:36|0.27147
15:38:37|0.27123
15:38:38|0.27123
15:38:39|0.27123
15:38:40|0.27123
15:38:41|0.27123
15:38:42|0.27123
15:38:42|0.27123
15:38:44|0.27123
15:38:45|0.27123
15:38:46|0.27123
15:38:47|0.27123
15:38:48|0.27123
15:38:48|0.27123
15:38:50|0.27123
15:38:51|0.27123
15:38:52|0.27123
15:38:53|0.27123
15:38:53|0.27123
15:38:54|0.27123
15:38:56|0.27123
15:38:56|0.27123
15:38:58|0.27123
15:38:59|0.27123
15:39:00|0.27123
15:39:02|0.27123
15:39:03|0.27123
15:39:03|0.27123
15:39:05|0.27123
15:39:05|0.27123
15:39:06|0.27123
15:39:08|0.27148
15:39:08|0.27148
15:39:09|0.27148
15:39:11|0.27148
15:39:11|0.27148
15:39:13|0.27148
15:39:13|0.27148
15:39:14|0.27148
15:39:16|0.27148
15:39:17|0.27148
15:39:17|0.27148
15:39:18|0.27148
15:39:20|0.27148
15:39:20|0.27148
15:39:21|0.27148
15:39:22|0.27148
15:39:23|0.27148
15:39:24|0.2706
15:39:26|0.26959
15:39:26|0.26959
15:39:29|0.26946
15:39:29|0.26946
15:39:30|0.26946
15:39:32|0.26946
15:39:33|0.2691
15:39:34|0.2691
15:39:35|0.2691
15:39:36|0.2691
15:39:37|0.2691
15:39:38|0.2691
15:39:39|0.2691
15:39:40|0.26918
15:39:41|0.26919
15:39:42|0.26919
15:39:43|0.26919
15:39:44|0.26919
15:39:45|0.26919
15:39:46|0.26919
15:39:47|0.26919
15:39:48|0.26919
15:39:49|0.26919
15:39:50|0.26919
15:39:51|0.26919
15:39:53|0.26919
15:39:53|0.26919
15:39:55|0.26879
15:39:56|0.26879
15:39:57|0.26879
15:39:58|0.26879
15:39:59|0.26879
15:40:00|0.26879
15:40:01|0.26879
15:40:02|0.26879
15:40:03|0.26859
15:40:04|0.26859
15:40:05|0.26879
15:40:06|0.26879
15:40:07|0.26847
15:40:08|0.26847
15:40:09|0.26847
15:40:10|0.26847
15:40:11|0.26847
15:40:12|0.26847
15:40:13|0.26847
15:40:14|0.26847
15:40:15|0.26847
15:40:16|0.26847
15:40:18|0.26847
15:40:19|0.26847
15:40:20|0.26847
15:40:21|0.26847
15:40:22|0.26847
15:40:24|0.26844
15:40:26|0.26844
15:40:28|0.26844
15:40:28|0.26844
15:40:29|0.26844
15:40:30|0.26844
15:40:31|0.26844
15:40:33|0.26844
15:40:35|0.26844
15:40:36|0.26833
15:40:37|0.26833
15:40:39|0.26833
15:40:39|0.26833
15:40:40|0.26879
15:40:41|0.26879
15:40:42|0.26879
15:40:43|0.26879
15:40:44|0.26879
15:40:46|0.26879
15:40:47|0.26879
15:40:48|0.26879
15:40:49|0.26879
15:40:50|0.26879
15:40:51|0.26794
15:40:52|0.26794
15:40:53|0.26755
15:40:54|0.26755
15:40:55|0.26735
15:40:57|0.26735
15:40:57|0.26735
15:40:58|0.26735
15:40:59|0.26735
15:41:00|0.26735
15:41:02|0.26726
15:41:03|0.26726
15:41:03|0.26726
15:41:05|0.26726
15:41:06|0.26726
15:41:07|0.26743
15:41:08|0.26756
15:41:09|0.26717
15:41:10|0.26717
15:41:11|0.26717
15:41:12|0.26717
15:41:13|0.26755
15:41:14|0.26755
15:41:15|0.26755
15:41:16|0.26755
15:41:17|0.26755
15:41:18|0.26755
15:41:19|0.26755
15:41:21|0.26755
15:41:21|0.26755
15:41:22|0.26755
15:41:23|0.26755
15:41:24|0.26755
15:41:25|0.26755
15:41:26|0.26755
15:41:28|0.26755
15:41:29|0.26755
15:41:30|0.26755
15:41:31|0.26755
15:41:32|0.26755
15:41:33|0.26755
15:41:34|0.26755
15:41:36|0.26755
15:41:36|0.26755
15:41:37|0.26755
15:41:38|0.26793
15:41:40|0.26793
15:41:41|0.26793
15:41:42|0.26793
15:41:43|0.26793
15:41:44|0.26793
15:41:45|0.26793
15:41:46|0.26793
15:41:47|0.26793
15:41:48|0.26793
15:41:49|0.26798
15:41:50|0.26798
15:41:51|0.26798
15:41:52|0.26798
15:41:53|0.26798
15:41:54|0.26798
15:41:55|0.26798
15:41:56|0.26798
15:41:57|0.26798
15:41:58|0.26798
15:41:59|0.26798
15:42:00|0.26798
15:42:01|0.26734
15:42:03|0.26734
15:42:05|0.26734
15:42:05|0.26734
15:42:06|0.26734
15:42:07|0.26798
15:42:08|0.26798
15:42:09|0.26798
15:42:10|0.26798
15:42:11|0.26798
15:42:12|0.26798
15:42:13|0.26798
15:42:14|0.26798
15:42:15|0.26798
15:42:16|0.26798
15:42:18|0.26798
15:42:20|0.26798
15:42:20|0.26798
15:42:22|0.26798
15:42:23|0.26798
15:42:24|0.26798
15:42:24|0.26931
15:42:26|0.26931
15:42:28|0.26931
15:42:28|0.26931
15:42:29|0.26931
15:42:31|0.26931
15:42:32|0.26931
15:42:34|0.26837
15:42:34|0.26837
15:42:35|0.26837
15:42:36|0.26837
15:42:37|0.26837
15:42:38|0.26837
15:42:39|0.26837
15:42:41|0.26837
15:42:41|0.26837
15:42:42|0.26837
15:42:44|0.26837
15:42:44|0.26837
15:42:45|0.26837
15:42:46|0.26837
15:42:47|0.26837
15:42:48|0.26837
15:42:49|0.26837
15:42:50|0.26837
15:42:51|0.26837
15:42:53|0.26837
15:42:53|0.26837
15:42:55|0.26837
15:42:56|0.26837
15:42:57|0.26837
15:42:58|0.26837
15:42:59|0.26837
15:43:00|0.26837
15:43:01|0.26837
15:43:02|0.26837
15:43:03|0.26837
15:43:04|0.26837
15:43:05|0.26837
15:43:06|0.26816
15:43:07|0.26816
15:43:08|0.26816
15:43:09|0.26816
15:43:11|0.26881
15:43:11|0.26881
15:43:13|0.26881
15:43:13|0.26881
15:43:15|0.26881
15:43:16|0.26881
15:43:16|0.26881
15:43:18|0.26881
15:43:19|0.26881
15:43:20|0.26881
15:43:21|0.26881
15:43:22|0.26881
15:43:24|0.26881
15:43:25|0.26881
15:43:26|0.26881
15:43:27|0.26881
15:43:28|0.26881
15:43:29|0.26881
15:43:30|0.26881
15:43:31|0.26881
15:43:32|0.26881
15:43:33|0.26881
15:43:34|0.26881
15:43:35|0.26881
15:43:36|0.26881
15:43:38|0.26881
15:43:38|0.26881
15:43:41|0.26881
15:43:41|0.26881
15:43:42|0.26881
15:43:43|0.26881
15:43:44|0.26881
15:43:45|0.26881
15:43:46|0.26881
15:43:47|0.26881
15:43:48|0.26881
15:43:50|0.26881
15:43:51|0.26881
15:43:52|0.26881
15:43:53|0.26881
15:43:54|0.26881
15:43:55|0.26881
15:43:56|0.26881
15:43:57|0.26881
15:43:58|0.26881
15:43:59|0.2674
15:44:00|0.2674
15:44:02|0.2674
15:44:03|0.2674
15:44:04|0.2674
15:44:05|0.2674
15:44:06|0.2674
15:44:07|0.2674
15:44:08|0.2674
15:44:10|0.2674
15:44:10|0.2674
15:44:11|0.2674
15:44:13|0.2674
15:44:13|0.2674
15:44:15|0.2674
15:44:16|0.26735
15:44:16|0.26735
15:44:18|0.268
15:44:19|0.268
15:44:19|0.268
15:44:20|0.268
15:44:23|0.268
15:44:23|0.268
15:44:24|0.268
15:44:26|0.268
15:44:27|0.268
15:44:28|0.268
15:44:29|0.268
15:44:31|0.268
15:44:32|0.268
15:44:33|0.268
15:44:33|0.268
15:44:35|0.268
15:44:36|0.268
15:44:37|0.268
15:44:38|0.268
15:44:39|0.268
15:44:40|0.26798
15:44:41|0.26798
15:44:42|0.26798
15:44:43|0.26798
15:44:44|0.26798
15:44:45|0.26798
15:44:46|0.26798
15:44:47|0.26798
15:44:48|0.26798
15:44:49|0.26798
15:44:50|0.26798
15:44:51|0.26887
15:44:52|0.26887
15:44:53|0.26887
15:44:53|0.26891
15:44:56|0.26891
15:44:56|0.26904
15:44:57|0.26904
15:44:58|0.26904
15:45:00|0.26911
15:45:00|0.26911
15:45:01|0.26911
15:45:02|0.26922
15:45:03|0.26922
15:45:04|0.26922
15:45:05|0.26922
15:45:06|0.26922
15:45:07|0.26922
15:45:08|0.26922
15:45:09|0.26922
15:45:11|0.26922
15:45:12|0.26922
15:45:13|0.26922
15:45:14|0.26961
15:45:15|0.26961
15:45:16|0.26961
15:45:17|0.26961
15:45:18|0.26961
15:45:19|0.26961
15:45:20|0.26961
15:45:21|0.26961
15:45:22|0.26961
15:45:23|0.26961
15:45:25|0.26961
15:45:26|0.26961
15:45:27|0.26961
15:45:29|0.26961
15:45:31|0.26961
15:45:31|0.26961
15:45:32|0.26961
15:45:33|0.26972
15:45:34|0.26972
15:45:35|0.26972
15:45:36|0.26972
15:45:37|0.26972
15:45:38|0.26972
15:45:39|0.26972
15:45:41|0.26972
15:45:42|0.26972
15:45:43|0.26972
15:45:44|0.26972
15:45:45|0.26972
15:45:46|0.26972
15:45:47|0.26972
15:45:48|0.26972
15:45:49|0.26972
15:45:50|0.26972
15:45:51|0.26972
15:45:53|0.26972
15:45:54|0.27064
15:45:55|0.27064
15:45:56|0.27064
15:45:57|0.27064
15:45:58|0.27032
15:45:59|0.2708
15:46:00|0.27087
15:46:01|0.27087
15:46:02|0.27094
15:46:03|0.27098
15:46:04|0.27098
15:46:05|0.27113
15:46:06|0.27113
15:46:07|0.27113
15:46:08|0.27113
15:46:09|0.27113
15:46:10|0.27113
15:46:11|0.27113
15:46:12|0.27129
15:46:13|0.27129
15:46:14|0.27129
15:46:15|0.27129
15:46:16|0.27129
15:46:17|0.27129
15:46:18|0.2714
15:46:19|0.2714
15:46:20|0.27147
15:46:21|0.27155
15:46:22|0.27155
15:46:24|0.27161
15:46:26|0.27161
15:46:26|0.27161
15:46:28|0.27161
15:46:28|0.27161
15:46:30|0.27161
15:46:31|0.27161
15:46:32|0.27161
15:46:34|0.27161
15:46:34|0.27161
15:46:35|0.27164
15:46:36|0.27164
15:46:37|0.27164
15:46:39|0.27107
15:46:41|0.27066
15:46:41|0.27066
15:46:42|0.27066
15:46:43|0.27066
15:46:44|0.27066
15:46:45|0.27066
15:46:46|0.27066
15:46:47|0.27066
15:46:48|0.27066
15:46:49|0.27066
15:46:50|0.27066
15:46:51|0.27066
15:46:52|0.27066
15:46:53|0.27066
15:46:54|0.27066
15:46:55|0.27168
15:46:56|0.27168
15:46:58|0.27169
15:46:59|0.272
15:47:01|0.272
15:47:01|0.27203
15:47:02|0.27203
15:47:04|0.27208
15:47:04|0.27208
15:47:05|0.27208
15:47:07|0.2723
15:47:07|0.2723
15:47:09|0.27236
15:47:10|0.27236
15:47:10|0.27236
15:47:11|0.27236
15:47:13|0.27236
15:47:14|0.27236
15:47:15|0.27236
15:47:16|0.27236
15:47:17|0.27183
15:47:18|0.27183
15:47:19|0.27136
15:47:21|0.27237
15:47:22|0.27237
15:47:23|0.27237
15:47:24|0.27242
15:47:26|0.27245
15:47:26|0.27249
15:47:27|0.27249
15:47:29|0.27252
15:47:29|0.27263
15:47:30|0.27271
15:47:32|0.27271
15:47:34|0.27271
15:47:34|0.27271
15:47:36|0.27282
15:47:37|0.27282
15:47:38|0.27282
15:47:39|0.27297
15:47:40|0.27297
15:47:41|0.27297
15:47:42|0.27297
15:47:43|0.27297
15:47:44|0.27226
15:47:45|0.27226
15:47:46|0.27226
15:47:47|0.27297
15:47:48|0.27297
15:47:49|0.27297
15:47:50|0.27297
15:47:51|0.27297
15:47:52|0.27297
15:47:53|0.27297
15:47:54|0.27297
15:47:55|0.27297
15:47:56|0.27297
15:47:58|0.27297
15:47:59|0.27297
15:48:00|0.27297
15:48:00|0.273
15:48:01|0.273
15:48:02|0.273
15:48:04|0.27301
15:48:05|0.27301
15:48:06|0.27301
15:48:08|0.27301
15:48:09|0.27301
15:48:10|0.27301
15:48:11|0.27301
15:48:12|0.27142
15:48:13|0.27114
15:48:14|0.27114
15:48:15|0.27114
15:48:16|0.27114
15:48:17|0.27114
15:48:18|0.27114
15:48:19|0.27114
15:48:20|0.27114
15:48:21|0.27114
15:48:22|0.27114
15:48:23|0.27114
15:48:24|0.27114
15:48:26|0.27114
15:48:27|0.27287
15:48:28|0.27287
15:48:29|0.27287
15:48:30|0.27287
15:48:30|0.27163
15:48:32|0.27163
15:48:33|0.27163
15:48:34|0.27163
15:48:35|0.27163
15:48:36|0.27163
15:48:36|0.27163
15:48:38|0.27163
15:48:39|0.2717
15:48:40|0.2717
15:48:41|0.2717
15:48:43|0.2717
15:48:44|0.2717
15:48:46|0.2717
15:48:47|0.2717
15:48:48|0.27108
15:48:49|0.27108
15:48:50|0.27101
15:48:51|0.27101
15:48:52|0.27101
15:48:53|0.27101
15:48:54|0.27101
15:48:55|0.27101
15:48:56|0.27101
15:48:57|0.27101
15:48:59|0.27101
15:49:00|0.27101
15:49:01|0.27101
15:49:02|0.27101
15:49:04|0.27101
15:49:04|0.27101
15:49:05|0.27101
15:49:07|0.27101
15:49:07|0.27101
15:49:09|0.27101
15:49:09|0.27101
15:49:11|0.27101
15:49:11|0.27101
15:49:13|0.27101
15:49:13|0.27101
15:49:14|0.27101
15:49:16|0.27101
15:49:16|0.27101
15:49:18|0.27101
15:49:19|0.27101
15:49:19|0.27101
15:49:20|0.27101
15:49:22|0.27101
15:49:22|0.27101
15:49:24|0.27101
15:49:25|0.27101
15:49:25|0.27101
15:49:27|0.27101
15:49:29|0.27101
15:49:30|0.27101
15:49:31|0.27101
15:49:32|0.27101
15:49:33|0.27101
15:49:34|0.27101
15:49:35|0.27101
15:49:36|0.27101
15:49:38|0.27101
15:49:39|0.27101
15:49:39|0.27101
15:49:41|0.27101
15:49:42|0.27101
15:49:43|0.27101
15:49:43|0.27101
15:49:45|0.27101
15:49:46|0.27101
15:49:47|0.27101
15:49:48|0.27101
15:49:49|0.27101
15:49:50|0.27166
15:49:51|0.27166
15:49:52|0.27166
15:49:53|0.2703
15:49:54|0.2703
15:49:55|0.27004
15:49:56|0.27004
15:49:57|0.27004
15:49:59|0.27004
15:50:00|0.27004
15:50:01|0.27004
15:50:02|0.27004
15:50:02|0.26928
15:50:04|0.26907
15:50:05|0.26892
15:50:06|0.26892
15:50:06|0.26892
15:50:08|0.26892
15:50:09|0.26892
15:50:10|0.26892
15:50:11|0.26892
15:50:12|0.26892
15:50:13|0.26892
15:50:14|0.26892
15:50:16|0.26892
15:50:17|0.26892
15:50:17|0.26892
15:50:18|0.26892
15:50:19|0.26868
15:50:21|0.26868
15:50:22|0.26774
15:50:23|0.2674
15:50:24|0.2674
15:50:25|0.26805
15:50:26|0.26805
15:50:28|0.26764
15:50:29|0.26821
15:50:31|0.26821
15:50:32|0.26821
15:50:33|0.26821
15:50:35|0.26821
15:50:35|0.26821
15:50:36|0.26821
15:50:37|0.26821
15:50:38|0.26821
15:50:39|0.26821
15:50:41|0.26821
15:50:41|0.26821
15:50:43|0.26821
15:50:43|0.26821
15:50:44|0.26821
15:50:47|0.26831
15:50:48|0.26831
15:50:49|0.26831
15:50:50|0.26831
15:50:52|0.26831
15:50:53|0.26831
15:50:54|0.26814
15:50:55|0.26814
15:50:56|0.26814
15:50:57|0.26814
15:50:58|0.26814
15:50:59|0.26814
15:51:00|0.26814
15:51:01|0.26814
15:51:02|0.26814
15:51:03|0.26814
15:51:04|0.26814
15:51:05|0.26814
15:51:06|0.26814
15:51:07|0.26891
15:51:08|0.26891
15:51:09|0.26891
15:51:10|0.26891
15:51:10|0.26891
15:51:12|0.26891
15:51:13|0.26891
15:51:14|0.26891
15:51:15|0.26891
15:51:16|0.26891
15:51:17|0.26891
15:51:18|0.26891
15:51:19|0.26891
15:51:20|0.26891
15:51:20|0.26891
15:51:22|0.26891
15:51:22|0.26854
15:51:23|0.26854
15:51:24|0.26852
15:51:26|0.26852
15:51:26|0.26852
15:51:28|0.26852
15:51:29|0.26852
15:51:31|0.26852
15:51:33|0.26852
15:51:34|0.268
15:51:35|0.268
15:51:36|0.268
15:51:38|0.268
15:51:39|0.268
15:51:40|0.26778
15:51:41|0.26778
15:51:42|0.26778
15:51:43|0.26778
15:51:44|0.26778
15:51:45|0.26778
15:51:46|0.26833
15:51:47|0.26833
15:51:47|0.26845
15:51:49|0.26845
15:51:51|0.26845
15:51:52|0.26845
15:51:52|0.26845
15:51:53|0.26845
15:51:55|0.26845
15:51:55|0.26845
15:51:56|0.26845
15:51:57|0.26845
15:51:58|0.26845
15:51:59|0.26845
15:52:00|0.26845
15:52:01|0.26845
15:52:02|0.26845
15:52:04|0.26845
15:52:04|0.26845
15:52:06|0.26845
15:52:07|0.26845
15:52:07|0.26845
15:52:09|0.26845
15:52:10|0.26845
15:52:11|0.26845
15:52:12|0.26845
15:52:13|0.26845
15:52:14|0.26845
15:52:14|0.26845
15:52:16|0.26845
15:52:17|0.26845
15:52:17|0.26845
15:52:19|0.26845
15:52:20|0.26845
15:52:20|0.26895
15:52:22|0.26961
15:52:23|0.26962
15:52:24|0.26962
15:52:25|0.26962
15:52:26|0.26962
15:52:27|0.26962
15:52:28|0.26962
15:52:28|0.26972
15:52:31|0.26972
15:52:33|0.26972
15:52:34|0.26972
15:52:34|0.26972
15:52:36|0.26972
15:52:37|0.26972
15:52:38|0.26972
15:52:39|0.26972
15:52:40|0.26972
15:52:41|0.26972
15:52:42|0.26972
15:52:43|0.26972
15:52:44|0.26972
15:52:46|0.26972
15:52:48|0.26972
15:52:48|0.26972
15:52:50|0.26972
15:52:50|0.26972
15:52:52|0.26972
15:52:53|0.26972
15:52:53|0.26972
15:52:54|0.26972
15:52:56|0.26972
15:52:56|0.26972
15:52:57|0.26972
15:52:58|0.26972
15:53:00|0.26972
15:53:00|0.26972
15:53:03|0.26972
15:53:03|0.26972
15:53:04|0.26972
15:53:05|0.26972
15:53:07|0.26972
15:53:07|0.26972
15:53:08|0.26972
15:53:10|0.26972
15:53:11|0.26972
15:53:11|0.26927
15:53:12|0.26927
15:53:13|0.26927
15:53:14|0.26927
15:53:15|0.26927
15:53:16|0.26927
15:53:17|0.26927
15:53:18|0.26927
15:53:19|0.26927
15:53:20|0.26927
15:53:21|0.26927
15:53:22|0.26927
15:53:23|0.26927
15:53:24|0.26927
15:53:25|0.26927
15:53:26|0.26927
15:53:27|0.26927
15:53:28|0.26927
15:53:30|0.26927
15:53:30|0.26927
15:53:33|0.26927
15:53:33|0.27001
15:53:34|0.27001
15:53:35|0.27001
15:53:37|0.27001
15:53:38|0.27001
15:53:39|0.27013
15:53:40|0.27028
15:53:41|0.27056
15:53:43|0.27064
15:53:45|0.2707
15:53:45|0.27084
15:53:47|0.27084
15:53:48|0.27084
15:53:49|0.27098
15:53:50|0.27098
15:53:51|0.27098
15:53:51|0.27098
15:53:53|0.27107
15:53:54|0.27107
15:53:55|0.27107
15:53:56|0.27107
15:53:57|0.27107
15:53:58|0.27107
15:53:59|0.27107
15:54:00|0.27107
15:54:01|0.27107
15:54:02|0.27107
15:54:02|0.27122
15:54:04|0.27122
15:54:05|0.27122
15:54:06|0.27122
15:54:07|0.27122
15:54:08|0.27122
15:54:09|0.27122
15:54:10|0.27122
15:54:11|0.27122
15:54:12|0.27122
15:54:13|0.27122
15:54:14|0.27122
15:54:14|0.27122
15:54:17|0.27134
15:54:17|0.27134
15:54:18|0.27169
15:54:19|0.27178
15:54:20|0.27178
15:54:21|0.27136
15:54:22|0.27136
15:54:23|0.27136
15:54:24|0.27136
15:54:25|0.27136
15:54:26|0.27136
15:54:27|0.27136
15:54:28|0.27136
15:54:30|0.27136
15:54:31|0.27136
15:54:33|0.27136
15:54:34|0.27136
15:54:35|0.27125
15:54:36|0.27125
15:54:38|0.27135
15:54:39|0.27135
15:54:41|0.27135
15:54:41|0.27135
15:54:43|0.27192
15:54:43|0.27192
15:54:45|0.27192
15:54:45|0.27192
15:54:47|0.27192
15:54:49|0.27192
15:54:49|0.27192
15:54:50|0.27192
15:54:51|0.27192
15:54:53|0.27192
15:54:53|0.27192
15:54:54|0.27192
15:54:56|0.27192
15:54:56|0.27192
15:54:57|0.27192
15:54:58|0.27192
15:54:59|0.27192
15:55:00|0.27192
15:55:01|0.27192
15:55:02|0.27219
15:55:03|0.27219
15:55:04|0.27219
15:55:06|0.27219
15:55:07|0.27219
15:55:08|0.27219
15:55:10|0.27219
15:55:11|0.27219
15:55:12|0.27219
15:55:13|0.27219
15:55:14|0.27219
15:55:15|0.27219
15:55:16|0.27219
15:55:17|0.27219
15:55:18|0.27219
15:55:19|0.27219
15:55:20|0.27219
15:55:21|0.27219
15:55:22|0.27219
15:55:23|0.27219
15:55:24|0.27219
15:55:25|0.27219
15:55:26|0.27219
15:55:27|0.27219
15:55:28|0.27219
15:55:29|0.27219
15:55:30|0.27219
15:55:31|0.27219
15:55:32|0.27219
15:55:34|0.27219
15:55:36|0.27219
15:55:36|0.27219
15:55:38|0.27219
15:55:38|0.27219
15:55:40|0.27219
15:55:40|0.27219
15:55:41|0.27219
15:55:42|0.27219
15:55:43|0.27219
15:55:44|0.27094
15:55:45|0.27094
15:55:48|0.27094
15:55:49|0.27104
15:55:50|0.27104
15:55:51|0.27104
15:55:52|0.27104
15:55:54|0.27104
15:55:56|0.27104
15:55:56|0.27104
15:55:57|0.27104
15:55:58|0.27104
15:55:59|0.27104
15:56:00|0.27104
15:56:01|0.27104
15:56:03|0.271
15:56:04|0.271
15:56:05|0.271
15:56:06|0.271
15:56:06|0.271
15:56:07|0.271
15:56:08|0.271
15:56:10|0.271
15:56:11|0.271
15:56:11|0.271
15:56:12|0.271
15:56:14|0.271
15:56:15|0.271
15:56:15|0.271
15:56:17|0.27203
15:56:17|0.27203
15:56:19|0.27203
15:56:20|0.27203
15:56:21|0.27203
15:56:22|0.27203
15:56:22|0.27203
15:56:25|0.27203
15:56:26|0.27203
15:56:27|0.27203
15:56:28|0.27203
15:56:29|0.27203
15:56:31|0.27203
15:56:32|0.27203
15:56:33|0.27203
15:56:34|0.27203
15:56:35|0.27203
15:56:37|0.27203
15:56:38|0.27203
15:56:38|0.27203
15:56:40|0.27165
15:56:41|0.27165
15:56:42|0.27165
15:56:43|0.27165
15:56:43|0.27165
15:56:46|0.27165
15:56:48|0.27165
15:56:48|0.27165
15:56:49|0.27165
15:56:51|0.27165
15:56:52|0.27165
15:56:54|0.27165
15:56:56|0.27142
15:56:57|0.27142
15:56:57|0.27142
15:56:58|0.27143
15:57:00|0.27143
15:57:01|0.27143
15:57:03|0.27143
15:57:03|0.27143
15:57:04|0.27143
15:57:06|0.27143
15:57:07|0.27143
15:57:08|0.27143
15:57:09|0.27143
15:57:10|0.27143
15:57:11|0.27143
15:57:12|0.27143
15:57:13|0.27143
15:57:14|0.27143
15:57:15|0.27143
15:57:16|0.27143
15:57:17|0.27143
15:57:18|0.27143
15:57:19|0.27144
15:57:21|0.27144
15:57:21|0.27144
15:57:22|0.27144
15:57:23|0.27144
15:57:24|0.27144
15:57:25|0.27144
15:57:26|0.27144
15:57:27|0.27144
15:57:28|0.27144
15:57:30|0.27144
15:57:30|0.27144
15:57:31|0.27144
15:57:32|0.27144
15:57:34|0.27144
15:57:35|0.27144
15:57:37|0.27206
15:57:38|0.27206
15:57:40|0.27206
15:57:40|0.27206
15:57:41|0.27206
15:57:42|0.27206
15:57:44|0.27206
15:57:44|0.27206
15:57:46|0.27206
15:57:47|0.27206
15:57:48|0.27206
15:57:48|0.27206
15:57:49|0.27206
15:57:51|0.27206
15:57:53|0.27206
15:57:54|0.27206
15:57:54|0.27206
15:57:55|0.27206
15:57:56|0.27206
15:57:57|0.27206
15:57:58|0.27206
15:57:59|0.27206
15:58:00|0.27206
15:58:01|0.27206
15:58:02|0.27206
15:58:03|0.27206
15:58:04|0.27206
15:58:05|0.27206
15:58:06|0.27206
15:58:07|0.27206
15:58:08|0.27206
15:58:09|0.27106
15:58:10|0.27106
15:58:11|0.27092
15:58:12|0.27092
15:58:13|0.27092
15:58:14|0.27092
15:58:16|0.27092
15:58:17|0.27092
15:58:18|0.27092
15:58:19|0.27092
15:58:20|0.27092
15:58:21|0.27139
15:58:22|0.27139
15:58:23|0.27139
15:58:24|0.27139
15:58:25|0.27139
15:58:26|0.27139
15:58:27|0.27139
15:58:28|0.27139
15:58:29|0.27139
15:58:30|0.27139
15:58:31|0.27139
15:58:32|0.27139
15:58:33|0.27139
15:58:34|0.27139
15:58:35|0.27139
15:58:36|0.27139
15:58:37|0.27139
15:58:38|0.27139
15:58:39|0.27139
15:58:40|0.27139
15:58:41|0.27139
15:58:42|0.27139
15:58:43|0.27139
15:58:44|0.27139
15:58:45|0.27139
15:58:46|0.27139
15:58:47|0.27139
15:58:48|0.27139
15:58:49|0.27139
15:58:50|0.27139
15:58:51|0.27139
15:58:52|0.27139
15:58:54|0.27139
15:58:55|0.27139
15:58:56|0.27139
15:58:57|0.27139
15:58:58|0.27139
15:58:59|0.27139
15:59:01|0.27139
15:59:01|0.27139
15:59:02|0.27139
15:59:03|0.27139
15:59:04|0.27139
15:59:05|0.27139
15:59:06|0.27139
15:59:08|0.27139
15:59:08|0.27139
15:59:11|0.27139
15:59:12|0.27139
15:59:13|0.27139
15:59:14|0.27139
15:59:16|0.27139
15:59:17|0.27139
15:59:17|0.27139
15:59:18|0.27139
15:59:20|0.27139
15:59:20|0.27139
15:59:21|0.27139
15:59:22|0.27139
15:59:23|0.27139
15:59:25|0.27139
15:59:25|0.27139
15:59:26|0.27139
15:59:27|0.27139
15:59:29|0.27061
15:59:29|0.27042
15:59:30|0.27042
15:59:31|0.27042
15:59:32|0.27042
15:59:33|0.27042
15:59:35|0.27042
15:59:36|0.27042
15:59:37|0.27042
15:59:38|0.27042
15:59:39|0.27042
15:59:40|0.27042
15:59:41|0.27042
15:59:42|0.27042
15:59:43|0.27042
15:59:44|0.27042
15:59:45|0.27042
15:59:47|0.27042
15:59:48|0.27042
15:59:48|0.27042
15:59:50|0.27042
15:59:51|0.27139
15:59:52|0.27139
15:59:53|0.27137
15:59:55|0.27131
15:59:55|0.27131
15:59:56|0.27131
15:59:59|0.27131
15:59:59|0.27131
16:00:01|0.27131
16:00:01|0.27131
16:00:02|0.27131
16:00:03|0.27131
16:00:04|0.27131
16:00:05|0.27131
16:00:06|0.2708
16:00:07|0.2708
16:00:08|0.2708
16:00:09|0.2708
16:00:11|0.2708
16:00:13|0.2708
16:00:13|0.2708
16:00:16|0.2708
16:00:17|0.2708
16:00:18|0.2708
16:00:19|0.2708
16:00:20|0.2708
16:00:21|0.2708
16:00:22|0.2708
16:00:23|0.27167
16:00:24|0.27167
16:00:25|0.27167
16:00:26|0.27167
16:00:27|0.27167
16:00:28|0.27167
16:00:29|0.27167
16:00:30|0.27167
16:00:31|0.27167
16:00:32|0.27167
16:00:33|0.27167
16:00:34|0.27167
16:00:35|0.27167
16:00:36|0.27167
16:00:37|0.27167
16:00:38|0.27167
16:00:40|0.27167
16:00:40|0.27167
16:00:42|0.27167
16:00:42|0.27167
16:00:43|0.27167
16:00:45|0.27167
16:00:45|0.27167
16:00:46|0.27167
16:00:48|0.27167
16:00:48|0.27167
16:00:49|0.27167
16:00:50|0.27076
16:00:51|0.27076
16:00:52|0.27076
16:00:53|0.27076
16:00:54|0.27076
16:00:55|0.27076
16:00:57|0.27076
16:00:57|0.27076
16:00:59|0.27076
16:00:59|0.27076
16:01:00|0.27076
16:01:02|0.27076
16:01:03|0.27076
16:01:04|0.27076
16:01:05|0.27076
16:01:07|0.27076
16:01:08|0.27076
16:01:09|0.27076
16:01:10|0.27076
16:01:12|0.27076
16:01:13|0.27076
16:01:14|0.27076
16:01:15|0.27117
16:01:15|0.27117
16:01:17|0.27117
16:01:17|0.27117
16:01:18|0.27117
16:01:20|0.27117
16:01:20|0.27117
16:01:22|0.27117
16:01:22|0.27117
16:01:23|0.27117
16:01:24|0.27117
16:01:25|0.27117
16:01:28|0.27117
16:01:28|0.27117
16:01:29|0.27117
16:01:30|0.27117
16:01:31|0.27195
16:01:32|0.27195
16:01:33|0.27195
16:01:34|0.27195
16:01:35|0.27195
16:01:36|0.27195
16:01:37|0.27195
16:01:38|0.27195
16:01:39|0.27195
16:01:41|0.27195
16:01:41|0.27195
16:01:42|0.27195
16:01:43|0.27195
16:01:44|0.27195
16:01:45|0.27195
16:01:46|0.27195
16:01:47|0.27195
16:01:48|0.27195
16:01:49|0.27195
16:01:50|0.27195
16:01:51|0.27195
16:01:52|0.27195
16:01:55|0.27195
16:01:55|0.27195
16:01:57|0.27195
16:01:58|0.27195
16:01:59|0.27195
16:02:01|0.27195
16:02:02|0.27195
16:02:03|0.27195
16:02:03|0.27195
16:02:05|0.27195
16:02:06|0.27195
16:02:07|0.27195
16:02:08|0.27195
16:02:08|0.27195
16:02:10|0.27195
16:02:10|0.27195
16:02:13|0.27195
16:02:14|0.27195
16:02:14|0.27195
16:02:16|0.27195
16:02:17|0.27195
16:02:18|0.27195
16:02:19|0.27195
16:02:20|0.27195
16:02:21|0.27203
16:02:22|0.27203
16:02:23|0.27208
16:02:24|0.27208
16:02:25|0.27208
16:02:26|0.27208
16:02:27|0.27208
16:02:28|0.27208
16:02:29|0.27208
16:02:30|0.27208
16:02:31|0.27208
16:02:32|0.27208
16:02:33|0.27208
16:02:34|0.27208
16:02:35|0.27208
16:02:36|0.27208
16:02:37|0.27208
16:02:38|0.27208
16:02:39|0.27208
16:02:40|0.27208
16:02:41|0.27208
16:02:42|0.27208
16:02:43|0.27208
16:02:44|0.27208
16:02:45|0.27208
16:02:46|0.27208
16:02:47|0.27208
16:02:48|0.27208
16:02:49|0.27208
16:02:50|0.27208
16:02:51|0.27208
16:02:53|0.27208
16:02:54|0.27208
16:02:56|0.27208
16:02:57|0.27208
16:02:58|0.27208
16:02:59|0.27208
16:03:00|0.27208
16:03:01|0.27208
16:03:02|0.27208
16:03:03|0.27208
16:03:04|0.27208
16:03:06|0.27208
16:03:07|0.27146
16:03:08|0.27146
16:03:09|0.27146
16:03:09|0.27146
16:03:11|0.27146
16:03:12|0.27146
16:03:14|0.27146
16:03:15|0.27146
16:03:16|0.27146
16:03:17|0.27146
16:03:18|0.27146
16:03:19|0.27146
16:03:20|0.27146
16:03:21|0.27146
16:03:22|0.27146
16:03:24|0.27146
16:03:25|0.27146
16:03:26|0.27211
16:03:26|0.27211
16:03:27|0.27211
16:03:30|0.27211
16:03:31|0.27211
16:03:31|0.27211
16:03:33|0.27211
16:03:33|0.27211
16:03:34|0.27211
16:03:35|0.27211
16:03:36|0.27169
16:03:37|0.27169
16:03:39|0.27169
16:03:40|0.27169
16:03:40|0.27169
16:03:41|0.27169
16:03:42|0.27169
16:03:43|0.27169
16:03:44|0.27169
16:03:45|0.27169
16:03:46|0.27169
16:03:47|0.27169
16:03:49|0.27169
16:03:49|0.27169
16:03:50|0.27169
16:03:51|0.27169
16:03:52|0.27169
16:03:53|0.27169
16:03:54|0.27169
16:03:55|0.27222
16:03:56|0.27222
16:03:57|0.27228
16:03:58|0.27268
16:03:59|0.27268
16:04:00|0.27268
16:04:01|0.27268
16:04:02|0.27268
16:04:04|0.2718
16:04:04|0.2718
16:04:06|0.27178
16:04:06|0.27178
16:04:07|0.27178
16:04:08|0.27227
16:04:09|0.27227
16:04:11|0.27227
16:04:11|0.27227
16:04:12|0.27227
16:04:14|0.27227
16:04:16|0.27227
16:04:18|0.27227
16:04:19|0.27227
16:04:20|0.27227
16:04:22|0.27227
16:04:23|0.27227
16:04:24|0.27227
16:04:25|0.27227
16:04:26|0.27227
16:04:27|0.27227
16:04:28|0.27227
16:04:29|0.27227
16:04:30|0.27227
16:04:31|0.27227
16:04:32|0.27227
16:04:33|0.27227
16:04:34|0.27227
16:04:34|0.27227
16:04:36|0.27179
16:04:36|0.27179
16:04:38|0.27179
16:04:39|0.27179
16:04:40|0.27179
16:04:41|0.27179
16:04:42|0.27179
16:04:42|0.27179
16:04:44|0.27179
16:04:44|0.27179
16:04:46|0.27179
16:04:47|0.27179
16:04:48|0.27179
16:04:49|0.27179
16:04:50|0.27179
16:04:51|0.27179
16:04:52|0.27179
16:04:53|0.27179
16:04:54|0.27179
16:04:55|0.27179
16:04:56|0.27179
16:04:58|0.27179
16:04:58|0.27179
16:05:00|0.27179
16:05:00|0.27179
16:05:01|0.27179
16:05:02|0.27179
16:05:03|0.27179
16:05:05|0.2718
16:05:05|0.2718
16:05:07|0.2718
16:05:07|0.2718
16:05:08|0.2718
16:05:10|0.2718
16:05:10|0.2718
16:05:11|0.2718
16:05:13|0.27271
16:05:14|0.27271
16:05:15|0.27271
16:05:16|0.27271
16:05:18|0.27271
16:05:20|0.27271
16:05:20|0.27271
16:05:22|0.27271
16:05:22|0.27271
16:05:23|0.27271
16:05:24|0.27271
16:05:25|0.2727
16:05:26|0.2727
16:05:27|0.2727
16:05:28|0.2727
16:05:29|0.2727
16:05:30|0.2727
16:05:31|0.2727
16:05:32|0.2727
16:05:33|0.2727
16:05:34|0.2727
16:05:35|0.2727
16:05:36|0.2727
16:05:37|0.2727
16:05:38|0.2727
16:05:39|0.2727
16:05:40|0.27271
16:05:41|0.27271
16:05:43|0.27271
16:05:44|0.27271
16:05:45|0.27271
16:05:46|0.27271
16:05:47|0.27271
16:05:48|0.27271
16:05:49|0.27271
16:05:50|0.27271
16:05:51|0.27271
16:05:52|0.27271
16:05:53|0.27271
16:05:54|0.27271
16:05:55|0.27271
16:05:56|0.27271
16:05:57|0.27271
16:05:58|0.27271
16:06:00|0.27271
16:06:01|0.27271
16:06:03|0.27271
16:06:03|0.27271
16:06:04|0.27271
16:06:05|0.27271
16:06:06|0.27271
16:06:07|0.27271
16:06:08|0.27271
16:06:10|0.27271
16:06:10|0.27271
16:06:11|0.27271
16:06:12|0.27171
16:06:13|0.27171
16:06:14|0.27171
16:06:16|0.27171
16:06:16|0.27171
16:06:18|0.27171
16:06:18|0.27171
16:06:20|0.27171
16:06:20|0.27171
16:06:22|0.27171
16:06:24|0.27171
16:06:24|0.27171
16:06:25|0.27171
16:06:26|0.27171
16:06:28|0.27171
16:06:28|0.27171
16:06:30|0.27171
16:06:30|0.27171
16:06:31|0.27171
16:06:32|0.27171
16:06:34|0.27171
16:06:34|0.27171
16:06:35|0.27171
16:06:36|0.27171
16:06:38|0.27171
16:06:38|0.27171
16:06:39|0.27171
16:06:40|0.27171
16:06:41|0.27171
16:06:42|0.27171
16:06:43|0.27171
16:06:44|0.27171
16:06:45|0.27171
16:06:46|0.27171
16:06:47|0.27171
16:06:48|0.27171
16:06:49|0.27171
16:06:50|0.27171
16:06:51|0.27171
16:06:52|0.27171
16:06:53|0.27171
16:06:54|0.27171
16:06:55|0.27171
16:06:56|0.27171
16:06:57|0.27171
16:06:58|0.27171
16:06:59|0.27171
16:07:00|0.27171
16:07:01|0.27171
16:07:02|0.27171
16:07:03|0.27171
16:07:04|0.27171
16:07:05|0.27171
16:07:06|0.27171
16:07:07|0.27171
16:07:08|0.27171
16:07:09|0.27171
16:07:10|0.27171
16:07:11|0.27171
16:07:12|0.27171
16:07:13|0.27171
16:07:14|0.27171
16:07:15|0.27171
16:07:17|0.27171
16:07:18|0.27171
16:07:20|0.27171
16:07:21|0.27171
16:07:22|0.27171
16:07:23|0.27171
16:07:24|0.27171
16:07:25|0.27171
16:07:26|0.27171
16:07:27|0.27171
16:07:28|0.27171
16:07:29|0.27171
16:07:30|0.27171
16:07:31|0.27171
16:07:33|0.27171
16:07:33|0.27171
16:07:35|0.27171
16:07:36|0.27171
16:07:37|0.27171
16:07:38|0.27171
16:07:39|0.27171
16:07:40|0.27171
16:07:41|0.27171
16:07:41|0.27171
16:07:43|0.27171
16:07:44|0.27171
16:07:45|0.27171
16:07:46|0.27171
16:07:47|0.27171
16:07:48|0.27171
16:07:49|0.27171
16:07:50|0.27171
16:07:51|0.27171
16:07:52|0.27171
16:07:53|0.27171
16:07:54|0.27171
16:07:55|0.27171
16:07:56|0.27171
16:07:57|0.27171
16:07:58|0.27171
16:07:59|0.27171
16:08:00|0.27171
16:08:01|0.27171
16:08:02|0.27171
16:08:03|0.27171
16:08:04|0.27171
16:08:05|0.27171
16:08:06|0.27171
16:08:07|0.27171
16:08:08|0.27171
16:08:09|0.27171
16:08:10|0.27171
16:08:11|0.27171
16:08:12|0.27171
16:08:13|0.27171
16:08:14|0.27171
16:08:15|0.27171
16:08:16|0.27171
16:08:17|0.27171
16:08:19|0.27171
16:08:19|0.27171
16:08:20|0.27171
16:08:21|0.27171
16:08:23|0.27171
16:08:24|0.27171
16:08:24|0.27171
16:08:26|0.27171
16:08:27|0.27171
16:08:27|0.27171
16:08:28|0.27171
16:08:29|0.27171
16:08:30|0.27171
16:08:31|0.27171
16:08:32|0.27171
16:08:33|0.27171
16:08:34|0.27171
16:08:36|0.27171
16:08:36|0.27171
16:08:38|0.27171
16:08:38|0.27171
16:08:40|0.27171
16:08:40|0.27171
16:08:41|0.27171
16:08:43|0.27171
16:08:43|0.27171
16:08:44|0.27171
16:08:45|0.27171
16:08:46|0.27171
16:08:47|0.27171
16:08:49|0.27171
16:08:49|0.27171
16:08:50|0.27171
16:08:51|0.2719
16:08:53|0.2719
16:08:53|0.2719
16:08:54|0.2719
16:08:56|0.2719
16:08:56|0.2719
16:08:57|0.27171
16:08:58|0.27171
16:08:59|0.27171
16:09:02|0.27171
16:09:02|0.27171
16:09:03|0.27171
16:09:04|0.27171
16:09:05|0.27171
16:09:07|0.27171
16:09:08|0.27171
16:09:10|0.27171
16:09:11|0.27171
16:09:12|0.27171
16:09:13|0.27171
16:09:14|0.27171
16:09:15|0.27171
16:09:16|0.27171
16:09:17|0.27171
16:09:18|0.27171
16:09:20|0.27171
16:09:20|0.27171
16:09:22|0.27171
16:09:23|0.27171
16:09:24|0.27171
16:09:25|0.27171
16:09:26|0.27171
16:09:27|0.27171
16:09:28|0.27171
16:09:29|0.27171
16:09:30|0.27171
16:09:31|0.27171
16:09:33|0.27136
16:09:34|0.27136
16:09:35|0.27136
16:09:36|0.27136
16:09:37|0.27136
16:09:38|0.27136
16:09:39|0.27136
16:09:40|0.27136
16:09:41|0.27136
16:09:42|0.27136
16:09:43|0.27136
16:09:44|0.27136
16:09:45|0.27136
16:09:46|0.27136
16:09:47|0.27136
16:09:47|0.27136
16:09:49|0.27136
16:09:49|0.27136
16:09:51|0.27136
16:09:52|0.27136
16:09:53|0.27136
16:09:53|0.27269
16:09:55|0.27269
16:09:55|0.27269
16:09:56|0.27269
16:09:58|0.27269
16:09:59|0.27269
16:10:00|0.27269
16:10:01|0.27269
16:10:02|0.27269
16:10:03|0.27269
16:10:03|0.27269
16:10:05|0.27269
16:10:06|0.27269
16:10:07|0.27269
16:10:08|0.27269
16:10:09|0.27269
16:10:09|0.27269
16:10:10|0.27269
16:10:12|0.27269
16:10:12|0.27269
16:10:14|0.27269
16:10:14|0.27269
16:10:15|0.27269
16:10:17|0.27269
16:10:18|0.27269
16:10:18|0.27269
16:10:20|0.27269
16:10:22|0.27269
16:10:23|0.27269
16:10:24|0.27269
16:10:25|0.27269
16:10:26|0.27269
16:10:27|0.27269
16:10:28|0.27269
16:10:29|0.27269
16:10:30|0.27269
16:10:31|0.27269
16:10:32|0.27269
16:10:33|0.27269
16:10:34|0.27269
16:10:35|0.27269
16:10:36|0.27269
16:10:38|0.2723
16:10:38|0.2723
16:10:39|0.2723
16:10:41|0.2723
16:10:43|0.2723
16:10:44|0.2723
16:10:45|0.2723
16:10:46|0.2723
16:10:47|0.2723
16:10:48|0.2723
16:10:49|0.2723
16:10:50|0.2723
16:10:51|0.2723
16:10:52|0.2723
16:10:53|0.2723
16:10:53|0.2723
16:10:54|0.2723
16:10:56|0.2723
16:10:58|0.2723
16:10:59|0.2723
16:11:00|0.2717
16:11:00|0.2717
16:11:01|0.2717
16:11:02|0.2717
16:11:04|0.2717
16:11:05|0.2717
16:11:06|0.2717
16:11:07|0.2717
16:11:08|0.2717
16:11:09|0.2717
16:11:10|0.2717
16:11:11|0.2717
16:11:12|0.2717
16:11:13|0.2717
16:11:15|0.2717
16:11:16|0.2717
16:11:17|0.2717
16:11:18|0.27113
16:11:19|0.27113
16:11:20|0.27113
16:11:22|0.27113
16:11:23|0.27113
16:11:24|0.27113
16:11:25|0.27113
16:11:26|0.27113
16:11:27|0.27113
16:11:28|0.27113
16:11:30|0.27113
16:11:31|0.27113
16:11:32|0.27113
16:11:34|0.27169
16:11:34|0.27169
16:11:36|0.27169
16:11:36|0.27169
16:11:38|0.27169
16:11:38|0.27169
16:11:40|0.27169
16:11:40|0.27169
16:11:41|0.27169
16:11:42|0.27169
16:11:43|0.27169
16:11:45|0.27169
16:11:45|0.27169
16:11:47|0.27169
16:11:48|0.27169
16:11:48|0.27169
16:11:49|0.27169
16:11:50|0.27169
16:11:51|0.27169
16:11:52|0.27169
16:11:53|0.27169
16:11:54|0.27169
16:11:56|0.27169
16:11:57|0.27169
16:11:57|0.27169
16:11:59|0.27108
16:11:59|0.27108
16:12:00|0.27108
16:12:01|0.27108
16:12:02|0.27108
16:12:03|0.27101
16:12:04|0.27054
16:12:05|0.27054
16:12:06|0.27054
16:12:07|0.27044
16:12:08|0.27044
16:12:10|0.27044
16:12:10|0.27044
16:12:11|0.27044
16:12:13|0.27044
16:12:14|0.27044
16:12:15|0.27044
16:12:15|0.27044
16:12:17|0.27044
16:12:17|0.27044
16:12:18|0.27044
16:12:19|0.27044
16:12:20|0.27044
16:12:23|0.27044
16:12:23|0.27044
16:12:25|0.27044
16:12:26|0.27044
16:12:27|0.27044
16:12:28|0.27044
16:12:28|0.27044
16:12:30|0.27044
16:12:31|0.27044
16:12:32|0.27044
16:12:33|0.27044
16:12:34|0.27044
16:12:35|0.27044
16:12:36|0.27044
16:12:37|0.27044
16:12:38|0.27044
16:12:38|0.27044
16:12:40|0.27044
16:12:41|0.27044
16:12:42|0.27044
16:12:43|0.27044
16:12:44|0.27044
16:12:45|0.27044
16:12:46|0.27044
16:12:47|0.27044
16:12:48|0.27044
16:12:49|0.27044
16:12:50|0.27044
16:12:51|0.27044
16:12:53|0.27044
16:12:54|0.27044
16:12:55|0.2703
16:12:56|0.27009
16:12:57|0.27009
16:12:58|0.27009
16:12:59|0.27009
16:13:00|0.27009
16:13:01|0.27009
16:13:02|0.26882
16:13:03|0.26826
16:13:04|0.26826
16:13:06|0.26826
16:13:07|0.26826
16:13:08|0.26826
16:13:09|0.26826
16:13:10|0.26826
16:13:11|0.26826
16:13:12|0.26826
16:13:13|0.26826
16:13:14|0.26836
16:13:15|0.26836
16:13:16|0.26836
16:13:17|0.26836
16:13:19|0.26836
16:13:20|0.26764
16:13:20|0.26764
16:13:22|0.26764
16:13:24|0.26764
16:13:25|0.26764
16:13:26|0.26805
16:13:27|0.26805
16:13:28|0.26805
16:13:30|0.26805
16:13:31|0.26805
16:13:31|0.26805
16:13:32|0.26773
16:13:34|0.26773
16:13:34|0.26773
16:13:35|0.26773
16:13:36|0.26738
16:13:37|0.26738
16:13:39|0.26738
16:13:39|0.26738
16:13:41|0.26738
16:13:41|0.26738
16:13:43|0.26738
16:13:44|0.26738
16:13:44|0.26738
16:13:45|0.26738
16:13:46|0.26738
16:13:48|0.26738
16:13:48|0.26738
16:13:50|0.26738
16:13:50|0.26738
16:13:52|0.26738
16:13:53|0.26738
16:13:54|0.26738
16:13:54|0.26738
16:13:56|0.26738
16:13:57|0.26738
16:13:58|0.26738
16:13:59|0.26738
16:14:00|0.26738
16:14:01|0.26738
16:14:02|0.26738
16:14:03|0.26741
16:14:04|0.26741
16:14:05|0.26741
16:14:06|0.26741
16:14:06|0.26741
16:14:08|0.26741
16:14:09|0.26741
16:14:09|0.26741
16:14:11|0.26741
16:14:11|0.26741
16:14:13|0.26815
16:14:14|0.26819
16:14:15|0.26819
16:14:15|0.26828
16:14:16|0.26828
16:14:18|0.26828
16:14:19|0.26828
16:14:19|0.26828
16:14:21|0.26828
16:14:22|0.26828
16:14:22|0.26828
16:14:25|0.26828
16:14:26|0.26828
16:14:27|0.26809
16:14:28|0.26809
16:14:29|0.26809
16:14:30|0.26809
16:14:31|0.26809
16:14:32|0.26809
16:14:33|0.26809
16:14:34|0.26809
16:14:35|0.26809
16:14:36|0.26809
16:14:37|0.26809
16:14:38|0.26809
16:14:39|0.26809
16:14:40|0.26809
16:14:41|0.26809
16:14:42|0.26809
16:14:43|0.26809
16:14:44|0.26809
16:14:45|0.26809
16:14:46|0.26809
16:14:47|0.26809
16:14:48|0.26809
16:14:49|0.26809
16:14:50|0.26809
16:14:51|0.26809
16:14:52|0.26809
16:14:53|0.26809
16:14:54|0.26809
16:14:55|0.26828
16:14:56|0.26828
16:14:58|0.26809
16:14:59|0.26755
16:15:00|0.26725
16:15:01|0.26725
16:15:01|0.26725
16:15:03|0.26725
16:15:04|0.26725
16:15:05|0.26725
16:15:06|0.26725
16:15:07|0.26725
16:15:08|0.26725
16:15:09|0.26725
16:15:09|0.26725
16:15:11|0.26725
16:15:12|0.26725
16:15:12|0.26725
16:15:13|0.26725
16:15:15|0.26725
16:15:16|0.26725
16:15:16|0.26725
16:15:17|0.26725
16:15:19|0.26725
16:15:20|0.26725
16:15:21|0.26725
16:15:22|0.26725
16:15:23|0.26725
16:15:24|0.26725
16:15:26|0.26725
16:15:27|0.26725
16:15:29|0.26725
16:15:30|0.26725
16:15:31|0.26725
16:15:31|0.26725
16:15:32|0.26725
16:15:33|0.26725
16:15:34|0.26725
16:15:35|0.26725
16:15:36|0.26725
16:15:37|0.26725
16:15:38|0.26725
16:15:40|0.26725
16:15:40|0.26725
16:15:41|0.26725
16:15:42|0.26725
16:15:43|0.26725
16:15:44|0.26725
16:15:45|0.26725
16:15:46|0.26725
16:15:47|0.26725
16:15:48|0.26725
16:15:49|0.26725
16:15:50|0.26725
16:15:51|0.26725
16:15:52|0.26725
16:15:53|0.26725
16:15:54|0.26725
16:15:55|0.26725
16:15:56|0.26725
16:15:57|0.26725
16:15:58|0.26725
16:15:59|0.26725
16:16:00|0.26733
16:16:01|0.26733
16:16:02|0.26733
16:16:03|0.26733
16:16:04|0.26733
16:16:05|0.26733
16:16:07|0.26733
16:16:08|0.26733
16:16:09|0.26733
16:16:10|0.26733
16:16:11|0.26733
16:16:13|0.26733
16:16:13|0.26733
16:16:15|0.26733
16:16:16|0.26733
16:16:16|0.26733
16:16:18|0.26733
16:16:19|0.26733
16:16:20|0.26733
16:16:21|0.26733
16:16:22|0.26758
16:16:23|0.26758
16:16:24|0.26758
16:16:25|0.26758
16:16:27|0.26758
16:16:27|0.26758
16:16:29|0.26758
16:16:30|0.26758
16:16:31|0.26758
16:16:32|0.26758
16:16:32|0.26758
16:16:34|0.26758
16:16:35|0.26758
16:16:36|0.26758
16:16:37|0.26758
16:16:38|0.26758
16:16:39|0.26758
16:16:40|0.26758
16:16:41|0.26758
16:16:42|0.26758
16:16:43|0.26758
16:16:44|0.26758
16:16:45|0.26758
16:16:46|0.26758
16:16:47|0.26758
16:16:48|0.26758
16:16:49|0.26758
16:16:50|0.26758
16:16:51|0.26758
16:16:52|0.26758
16:16:53|0.26828
16:16:54|0.26828
16:16:55|0.26828
16:16:56|0.26828
16:16:57|0.26828
16:16:58|0.26828
16:16:59|0.26828
16:17:00|0.26828
16:17:01|0.26828
16:17:02|0.26873
16:17:03|0.26873
16:17:04|0.26873
16:17:05|0.26873
16:17:06|0.26887
16:17:07|0.26887
16:17:08|0.26887
16:17:09|0.26887
16:17:10|0.26887
16:17:11|0.26887
16:17:13|0.26887
16:17:14|0.26887
16:17:15|0.26887
16:17:15|0.26887
16:17:17|0.26887
16:17:18|0.26887
16:17:18|0.26887
16:17:19|0.26887
16:17:21|0.26887
16:17:22|0.26887
16:17:22|0.26887
16:17:24|0.26887
16:17:24|0.26887
16:17:26|0.26887
16:17:28|0.26887
16:17:29|0.26887
16:17:31|0.26887
16:17:32|0.26887
16:17:33|0.26887
16:17:34|0.26887
16:17:35|0.26887
16:17:36|0.26887
16:17:37|0.26887
16:17:38|0.26887
16:17:39|0.26887
16:17:40|0.26887
16:17:41|0.26887
16:17:42|0.26887
16:17:43|0.26887
16:17:44|0.26887
16:17:45|0.26887
16:17:46|0.26887
16:17:47|0.26887
16:17:48|0.26887
16:17:49|0.26887
16:17:50|0.26887
16:17:51|0.26887
16:17:52|0.26887
16:17:53|0.26887
16:17:54|0.26887
16:17:55|0.26887
16:17:56|0.26887
16:17:57|0.26887
16:17:58|0.26887
16:17:59|0.26887
16:18:00|0.26887
16:18:01|0.26887
16:18:02|0.26887
16:18:03|0.26887
16:18:04|0.26887
16:18:05|0.26887
16:18:06|0.26887
16:18:07|0.26887
16:18:08|0.26887
16:18:09|0.26887
16:18:10|0.26887
16:18:12|0.26887
16:18:13|0.26887
16:18:14|0.26887
16:18:15|0.26887
16:18:16|0.26887
16:18:17|0.26887
16:18:18|0.26887
16:18:19|0.26887
16:18:20|0.26887
16:18:21|0.26887
16:18:22|0.26887
16:18:23|0.26887
16:18:24|0.26887
16:18:25|0.26887
16:18:26|0.26887
16:18:27|0.26887
16:18:29|0.26887
16:18:30|0.26887
16:18:31|0.26887
16:18:32|0.26887
16:18:33|0.26887
16:18:34|0.26887
16:18:35|0.26887
16:18:36|0.26887
16:18:37|0.26887
16:18:38|0.26885
16:18:39|0.26891
16:18:40|0.26904
16:18:41|0.26904
16:18:42|0.26904
16:18:43|0.26904
16:18:44|0.26904
16:18:44|0.26904
16:18:46|0.26841
16:18:47|0.26841
16:18:48|0.26841
16:18:49|0.26841
16:18:50|0.26841
16:18:51|0.26841
16:18:52|0.26841
16:18:53|0.26841
16:18:54|0.26911
16:18:54|0.26911
16:18:55|0.26911
16:18:57|0.26911
16:18:58|0.26911
16:18:58|0.26911
16:19:00|0.26911
16:19:01|0.26911
16:19:01|0.26911
16:19:03|0.26911
16:19:03|0.26911
16:19:05|0.26911
16:19:05|0.26911
16:19:07|0.26911
16:19:07|0.26911
16:19:09|0.26911
16:19:10|0.26911
16:19:11|0.26911
16:19:12|0.26911
16:19:13|0.26911
16:19:14|0.26911
16:19:15|0.26911
16:19:15|0.26911
16:19:17|0.26911
16:19:18|0.26911
16:19:19|0.26911
16:19:20|0.26911
16:19:21|0.26911
16:19:22|0.26911
16:19:23|0.26911
16:19:24|0.26911
16:19:25|0.26911
16:19:25|0.26911
16:19:27|0.26911
16:19:28|0.26911
16:19:30|0.26911
16:19:31|0.26911
16:19:32|0.26911
16:19:33|0.26911
16:19:34|0.26911
16:19:36|0.26911
16:19:37|0.26911
16:19:38|0.26911
16:19:39|0.26911
16:19:40|0.26911
16:19:41|0.26911
16:19:41|0.26911
16:19:43|0.26911
16:19:44|0.26911
16:19:45|0.26911
16:19:47|0.26911
16:19:47|0.26911
16:19:48|0.26911
16:19:49|0.26911
16:19:50|0.26911
16:19:52|0.26911
16:19:53|0.26911
16:19:53|0.26911
16:19:54|0.26911
16:19:55|0.26911
16:19:57|0.26911
16:19:57|0.26911
16:19:59|0.26911
16:19:59|0.26911
16:20:00|0.26911
16:20:01|0.26911
16:20:03|0.26911
16:20:03|0.26911
16:20:05|0.26911
16:20:06|0.26911
16:20:06|0.26911
16:20:07|0.26911
16:20:08|0.26911
16:20:09|0.26911
16:20:10|0.26911
16:20:11|0.26911
16:20:12|0.26911
16:20:13|0.26911
16:20:14|0.26911
16:20:15|0.26911
16:20:17|0.26911
16:20:18|0.26911
16:20:18|0.26911
16:20:20|0.26911
16:20:21|0.26911
16:20:21|0.26911
16:20:23|0.26911
16:20:24|0.26911
16:20:24|0.26911
16:20:25|0.26911
16:20:26|0.26911
16:20:28|0.26908
16:20:28|0.26908
16:20:31|0.26908
16:20:31|0.26908
16:20:32|0.26908
16:20:34|0.26805
16:20:35|0.26805
16:20:36|0.26805
16:20:37|0.26805
16:20:38|0.26805
16:20:39|0.26805
16:20:40|0.26805
16:20:41|0.26805
16:20:42|0.26805
16:20:43|0.26805
16:20:44|0.26805
16:20:45|0.26805
16:20:46|0.26805
16:20:47|0.26805
16:20:48|0.26805
16:20:49|0.26805
16:20:51|0.26805
16:20:51|0.26805
16:20:53|0.26805
16:20:54|0.26805
16:20:54|0.26805
16:20:56|0.26805
16:20:57|0.26805
16:20:57|0.26805
16:20:58|0.26805
16:20:59|0.26805
16:21:00|0.26805
16:21:01|0.26805
16:21:03|0.26805
16:21:03|0.26805
16:21:04|0.26805
16:21:05|0.26805
16:21:06|0.26805
16:21:08|0.26805
16:21:08|0.26805
16:21:10|0.26805
16:21:10|0.26805
16:21:12|0.26805
16:21:12|0.26805
16:21:13|0.26805
16:21:15|0.26805
16:21:16|0.26805
16:21:17|0.26805
16:21:18|0.26805
16:21:19|0.26805
16:21:20|0.26805
16:21:21|0.26805
16:21:22|0.26805
16:21:23|0.26805
16:21:24|0.26805
16:21:25|0.26805
16:21:26|0.26805
16:21:27|0.26805
16:21:28|0.26805
16:21:29|0.26805
16:21:31|0.26805
16:21:33|0.26805
16:21:34|0.26805
16:21:35|0.26815
16:21:37|0.26815
16:21:38|0.26815
16:21:39|0.26815
16:21:40|0.26815
16:21:41|0.26815
16:21:42|0.26815
16:21:43|0.26815
16:21:44|0.26815
16:21:45|0.26815
16:21:46|0.26815
16:21:47|0.26802
16:21:48|0.26802
16:21:49|0.26802
16:21:50|0.26802
16:21:51|0.26802
16:21:52|0.26802
16:21:53|0.26802
16:21:54|0.26802
16:21:55|0.26802
16:21:56|0.26802
16:21:57|0.26802
16:21:58|0.26802
16:21:59|0.26802
16:22:00|0.26802
16:22:01|0.26802
16:22:02|0.26802
16:22:03|0.26802
16:22:04|0.26802
16:22:05|0.26802
16:22:06|0.26802
16:22:07|0.26831
16:22:08|0.26831
16:22:09|0.26831
16:22:10|0.26831
16:22:11|0.26831
16:22:12|0.26831
16:22:13|0.26831
16:22:14|0.26831
16:22:15|0.26831
16:22:16|0.26831
16:22:18|0.26831
16:22:19|0.26831
16:22:19|0.26831
16:22:21|0.26831
16:22:23|0.26831
16:22:24|0.26831
16:22:25|0.26831
16:22:25|0.26831
16:22:27|0.26831
16:22:27|0.26831
16:22:29|0.26831
16:22:29|0.26831
16:22:30|0.26831
16:22:32|0.26831
16:22:33|0.26831
16:22:34|0.26831
16:22:35|0.26831
16:22:37|0.26831
16:22:38|0.26831
16:22:39|0.26831
16:22:40|0.26831
16:22:41|0.26831
16:22:41|0.26831
16:22:43|0.26831
16:22:44|0.26831
16:22:46|0.26831
16:22:46|0.26831
16:22:48|0.26831
16:22:49|0.26831
16:22:49|0.26831
16:22:50|0.26831
16:22:51|0.26831
16:22:52|0.26831
16:22:53|0.26831
16:22:55|0.26831
16:22:56|0.26831
16:22:57|0.26831
16:22:58|0.26831
16:22:59|0.26922
16:23:00|0.26922
16:23:01|0.26922
16:23:02|0.26922
16:23:03|0.26922
16:23:04|0.26922
16:23:05|0.26922
16:23:06|0.26922
16:23:07|0.26922
16:23:08|0.26922
16:23:09|0.26922
16:23:10|0.26922
16:23:11|0.26922
16:23:12|0.26922
16:23:13|0.26922
16:23:14|0.26922
16:23:15|0.26922
16:23:16|0.26922
16:23:17|0.26922
16:23:18|0.26922
16:23:19|0.26922
16:23:20|0.26922
16:23:21|0.26922
16:23:22|0.26922
16:23:23|0.26922
16:23:24|0.26922
16:23:25|0.26922
16:23:26|0.26922
16:23:27|0.26922
16:23:28|0.26922
16:23:29|0.26922
16:23:30|0.26922
16:23:31|0.26922
16:23:32|0.26922
16:23:33|0.26922
16:23:35|0.26922
16:23:37|0.26922
16:23:37|0.26922
16:23:38|0.26922
16:23:40|0.26833
16:23:40|0.26833
16:23:41|0.26833
16:23:42|0.26833
16:23:44|0.26833
16:23:44|0.26833
16:23:45|0.26833
16:23:46|0.26833
16:23:48|0.26833
16:23:48|0.26833
16:23:50|0.26833
16:23:51|0.26833
16:23:52|0.26833
16:23:53|0.26833
16:23:55|0.26833
16:23:56|0.26833
16:23:57|0.26833
16:23:58|0.26833
16:23:58|0.26833
16:24:00|0.26833
16:24:02|0.26833
16:24:02|0.26833
16:24:03|0.26833
16:24:04|0.26833
16:24:05|0.26833
16:24:06|0.26833
16:24:08|0.26833
16:24:09|0.26833
16:24:10|0.26833
16:24:11|0.26833
16:24:12|0.26833
16:24:13|0.26833
16:24:14|0.26833
16:24:15|0.26833
16:24:16|0.26833
16:24:18|0.26833
16:24:20|0.26833
16:24:20|0.26833
16:24:21|0.26833
16:24:23|0.26833
16:24:24|0.26833
16:24:25|0.26833
16:24:26|0.26833
16:24:27|0.26833
16:24:28|0.26833
16:24:29|0.26833
16:24:30|0.26833
16:24:31|0.26833
16:24:32|0.26833
16:24:34|0.26833
16:24:36|0.26833
16:24:36|0.26833
16:24:38|0.26833
16:24:39|0.26833
16:24:41|0.26833
16:24:41|0.26833
16:24:42|0.26833
16:24:43|0.26833
16:24:44|0.26833
16:24:45|0.26833
16:24:47|0.26833
16:24:48|0.26833
16:24:48|0.26833
16:24:50|0.26853
16:24:51|0.26853
16:24:52|0.26853
16:24:53|0.26853
16:24:54|0.26853
16:24:55|0.26853
16:24:56|0.26853
16:24:57|0.26853
16:24:58|0.26853
16:24:59|0.26853
16:25:00|0.26853
16:25:01|0.26853
16:25:02|0.26853
16:25:03|0.26853
16:25:04|0.26853
16:25:05|0.26853
16:25:06|0.26853
16:25:07|0.26853
16:25:07|0.26853
16:25:08|0.26853
16:25:10|0.26853
16:25:11|0.26853
16:25:12|0.26853
16:25:13|0.26853
16:25:14|0.26853
16:25:15|0.26853
16:25:16|0.26853
16:25:17|0.26853
16:25:18|0.26853
16:25:18|0.26853
16:25:20|0.26853
16:25:21|0.26853
16:25:22|0.26847
16:25:23|0.26847
16:25:23|0.26847
16:25:24|0.26847
16:25:26|0.26847
16:25:27|0.26847
16:25:28|0.26846
16:25:29|0.26846
16:25:30|0.26847
16:25:32|0.26847
16:25:32|0.26847
16:25:33|0.26847
16:25:35|0.26847
16:25:37|0.26847
16:25:38|0.26847
16:25:38|0.26847
16:25:40|0.26847
16:25:41|0.26847
16:25:42|0.26847
16:25:44|0.26847
16:25:44|0.26847
16:25:45|0.26847
16:25:46|0.26847
16:25:48|0.26847
16:25:48|0.26847
16:25:49|0.26847
16:25:50|0.26847
16:25:51|0.26847
16:25:52|0.26847
16:25:54|0.26847
16:25:54|0.26847
16:25:55|0.26847
16:25:57|0.2697
16:25:58|0.2697
16:25:59|0.2697
16:26:00|0.2697
16:26:01|0.2697
16:26:02|0.2697
16:26:03|0.2697
16:26:04|0.26971
16:26:05|0.26971
16:26:06|0.26971
16:26:08|0.26971
16:26:09|0.26971
16:26:09|0.26971
16:26:10|0.26971
16:26:11|0.26971
16:26:12|0.26971
16:26:14|0.26971
16:26:15|0.26971
16:26:16|0.26971
16:26:16|0.26971
16:26:18|0.26971
16:26:18|0.26971
16:26:19|0.26971
16:26:21|0.26971
16:26:22|0.26971
16:26:23|0.26971
16:26:23|0.26971
16:26:25|0.26971
16:26:27|0.26971
16:26:28|0.26971
16:26:28|0.26971
16:26:29|0.26971
16:26:31|0.26971
16:26:32|0.26971
16:26:33|0.26971
16:26:34|0.26971
16:26:35|0.26971
16:26:37|0.26971
16:26:38|0.26971
16:26:38|0.26971
16:26:41|0.26849
16:26:41|0.26849
16:26:42|0.26968
16:26:43|0.26968
16:26:45|0.26968
16:26:45|0.26968
16:26:46|0.26968
16:26:48|0.26968
16:26:48|0.26968
16:26:49|0.26968
16:26:50|0.26968
16:26:52|0.26968
16:26:52|0.26968
16:26:53|0.26968
16:26:54|0.26968
16:26:56|0.26968
16:26:56|0.26968
16:26:59|0.26968
16:26:59|0.26968
16:27:00|0.26968
16:27:01|0.26968
16:27:02|0.26968
16:27:03|0.26968
16:27:04|0.26968
16:27:05|0.26968
16:27:06|0.26968
16:27:07|0.26968
16:27:08|0.26968
16:27:09|0.26968
16:27:10|0.26968
16:27:11|0.26968
16:27:12|0.26968
16:27:13|0.26968
16:27:15|0.26968
16:27:16|0.26968
16:27:17|0.26968
16:27:18|0.26968
16:27:20|0.26968
16:27:20|0.26968
16:27:23|0.26968
16:27:24|0.26968
16:27:24|0.26968
16:27:27|0.26968
16:27:28|0.26954
16:27:28|0.26855
16:27:29|0.26855
16:27:31|0.26855
16:27:31|0.26855
16:27:32|0.26855
16:27:33|0.26855
16:27:34|0.26855
16:27:35|0.26855
16:27:36|0.26855
16:27:37|0.26855
16:27:38|0.2688
16:27:39|0.2688
16:27:40|0.2688
16:27:41|0.2688
16:27:42|0.2688
16:27:43|0.2688
16:27:44|0.2688
16:27:45|0.2688
16:27:46|0.2688
16:27:47|0.2688
16:27:48|0.2688
16:27:49|0.2688
16:27:50|0.2688
16:27:51|0.2688
16:27:53|0.2688
16:27:53|0.2688
16:27:54|0.2688
16:27:55|0.2688
16:27:56|0.2688
16:27:57|0.2688
16:27:58|0.2688
16:27:59|0.2688
16:28:00|0.2688
16:28:01|0.2688
16:28:02|0.2688
16:28:03|0.2688
16:28:04|0.2688
16:28:05|0.2688
16:28:06|0.2688
16:28:07|0.2688
16:28:08|0.2688
16:28:09|0.2688
16:28:11|0.2688
16:28:12|0.2688
16:28:13|0.2688
16:28:14|0.2688
16:28:15|0.2688
16:28:16|0.2688
16:28:17|0.2688
16:28:18|0.2688
16:28:19|0.2688
16:28:21|0.26899
16:28:22|0.26899
16:28:23|0.26899
16:28:24|0.26899
16:28:25|0.26899
16:28:26|0.26899
16:28:27|0.26955
16:28:28|0.26955
16:28:29|0.26899
16:28:30|0.26899
16:28:31|0.26899
16:28:32|0.26899
16:28:33|0.26899
16:28:34|0.26899
16:28:35|0.26899
16:28:36|0.26899
16:28:37|0.26899
16:28:38|0.26899
16:28:39|0.26899
16:28:41|0.26899
16:28:41|0.26899
16:28:42|0.26899
16:28:45|0.26899
16:28:46|0.26899
16:28:46|0.26899
16:28:47|0.26899
16:28:49|0.26899
16:28:50|0.26899
16:28:51|0.26899
16:28:52|0.26899
16:28:53|0.26899
16:28:54|0.26899
16:28:54|0.26899
16:28:56|0.26899
16:28:57|0.26899
16:28:57|0.26899
16:28:58|0.26899
16:29:00|0.26899
16:29:01|0.26899
16:29:02|0.26899
16:29:03|0.26899
16:29:04|0.26899
16:29:06|0.26899
16:29:06|0.26899
16:29:07|0.26899
16:29:08|0.26899
16:29:10|0.26899
16:29:10|0.26916
16:29:12|0.26916
16:29:12|0.26916
16:29:13|0.26916
16:29:14|0.26916
16:29:16|0.26916
16:29:16|0.26916
16:29:17|0.26916
16:29:18|0.26916
16:29:19|0.26916
16:29:20|0.27001
16:29:21|0.27056
16:29:23|0.27056
16:29:25|0.27056
16:29:25|0.27056
16:29:26|0.27056
16:29:27|0.27056
16:29:28|0.27056
16:29:29|0.27056
16:29:30|0.27056
16:29:31|0.27056
16:29:32|0.27056
16:29:33|0.27056
16:29:34|0.27056
16:29:35|0.27056
16:29:36|0.27056
16:29:37|0.27056
16:29:38|0.27056
16:29:40|0.27056
16:29:41|0.27056
16:29:42|0.27056
16:29:42|0.27056
16:29:45|0.27056
16:29:46|0.27056
16:29:47|0.27056
16:29:47|0.27056
16:29:49|0.27056
16:29:49|0.27056
16:29:50|0.27056
16:29:51|0.27056
16:29:52|0.27054
16:29:54|0.27054
16:29:55|0.27054
16:29:56|0.27054
16:29:57|0.27054
16:29:58|0.27054
16:29:59|0.27054
16:30:00|0.27054
16:30:01|0.27058
16:30:02|0.27064
16:30:03|0.27064
16:30:04|0.27064
16:30:05|0.27064
16:30:07|0.27064
16:30:08|0.2707
16:30:10|0.27075
16:30:11|0.27075
16:30:12|0.27075
16:30:13|0.27075
16:30:15|0.27075
16:30:15|0.27075
16:30:16|0.27075
16:30:17|0.27075
16:30:18|0.27075
16:30:19|0.27075
16:30:20|0.27075
16:30:22|0.27084
16:30:24|0.27097
16:30:25|0.27097
16:30:26|0.27097
16:30:27|0.27097
16:30:29|0.27097
16:30:30|0.27097
16:30:30|0.27107
16:30:31|0.27107
16:30:32|0.27107
16:30:33|0.27107
16:30:35|0.27107
16:30:35|0.27107
16:30:37|0.27107
16:30:37|0.27113
16:30:38|0.27122
16:30:39|0.27129
16:30:42|0.27129
16:30:42|0.27129
16:30:43|0.27129
16:30:44|0.27129
16:30:45|0.2714
16:30:46|0.27141
16:30:47|0.27134
16:30:49|0.27134
16:30:49|0.27134
16:30:50|0.27134
16:30:51|0.27134
16:30:52|0.27134
16:30:53|0.27134
16:30:54|0.27134
16:30:56|0.27134
16:30:56|0.27134
16:30:58|0.27134
16:30:58|0.27134
16:30:59|0.27134
16:31:01|0.27134
16:31:01|0.27134
16:31:02|0.27134
16:31:03|0.27134
16:31:05|0.27134
16:31:06|0.27134
16:31:07|0.27134
16:31:09|0.27134
16:31:09|0.27134
16:31:10|0.27134
16:31:12|0.27147
16:31:13|0.27151
16:31:14|0.27151
16:31:15|0.27151
16:31:16|0.27151
16:31:17|0.27155
16:31:18|0.27155
16:31:19|0.27155
16:31:20|0.27155
16:31:21|0.27167
16:31:22|0.27167
16:31:23|0.27135
16:31:25|0.27134
16:31:26|0.27134
16:31:27|0.27134
16:31:28|0.27134
16:31:28|0.27134
16:31:31|0.27134
16:31:32|0.27134
16:31:32|0.27134
16:31:33|0.27134
16:31:34|0.27134
16:31:36|0.27134
16:31:37|0.27134
16:31:37|0.27134
16:31:39|0.27134
16:31:39|0.27134
16:31:40|0.27134
16:31:43|0.27134
16:31:43|0.27134
16:31:44|0.27134
16:31:45|0.27134
16:31:46|0.27134
16:31:47|0.27134
16:31:49|0.27134
16:31:50|0.27134
16:31:51|0.27134
16:31:52|0.27134
16:31:53|0.27134
16:31:54|0.27134
16:31:55|0.27134
16:31:56|0.27134
16:31:57|0.27134
16:31:58|0.27134
16:31:59|0.27134
16:32:00|0.27134
16:32:02|0.27134
16:32:02|0.27134
16:32:03|0.27181
16:32:04|0.27181
16:32:05|0.27181
16:32:06|0.27222
16:32:07|0.27222
16:32:08|0.27222
16:32:09|0.27222
16:32:11|0.27222
16:32:11|0.27222
16:32:13|0.27222
16:32:14|0.27222
16:32:15|0.27222
16:32:15|0.27222
16:32:18|0.27222
16:32:19|0.27222
16:32:19|0.27222
16:32:21|0.27222
16:32:22|0.27222
16:32:23|0.27222
16:32:24|0.27254
16:32:25|0.27254
16:32:26|0.27254
16:32:27|0.27254
16:32:28|0.27254
16:32:29|0.27254
16:32:30|0.27254
16:32:31|0.27254
16:32:32|0.27254
16:32:33|0.27254
16:32:35|0.27254
16:32:36|0.27254
16:32:37|0.27254
16:32:38|0.27254
16:32:39|0.27254
16:32:40|0.27254
16:32:41|0.27254
16:32:42|0.27254
16:32:43|0.27254
16:32:44|0.27254
16:32:45|0.27254
16:32:46|0.27254
16:32:47|0.27254
16:32:48|0.27254
16:32:49|0.27254
16:32:50|0.27254
16:32:50|0.27254
16:32:52|0.27254
16:32:53|0.27254
16:32:54|0.27181
16:32:55|0.27181
16:32:56|0.27181
16:32:57|0.27181
16:32:58|0.27181
16:32:59|0.27181
16:33:00|0.27181
16:33:01|0.27181
16:33:02|0.27181
16:33:03|0.27181
16:33:04|0.27181
16:33:05|0.27181
16:33:06|0.27181
16:33:08|0.27181
16:33:10|0.27181
16:33:11|0.27181
16:33:13|0.27181
16:33:14|0.27181
16:33:16|0.27181
16:33:17|0.27181
16:33:17|0.27181
16:33:19|0.27181
16:33:19|0.27181
16:33:21|0.27181
16:33:22|0.27181
16:33:23|0.27181
16:33:24|0.27181
16:33:25|0.27181
16:33:27|0.27181
16:33:28|0.27181
16:33:29|0.27181
16:33:30|0.27181
16:33:31|0.27181
16:33:32|0.27181
16:33:33|0.27181
16:33:34|0.27181
16:33:35|0.27181
16:33:36|0.27181
16:33:37|0.27181
16:33:38|0.27181
16:33:39|0.27251
16:33:40|0.27251
16:33:41|0.27257
16:33:42|0.27257
16:33:43|0.27257
16:33:45|0.27257
16:33:46|0.27257
16:33:46|0.27257
16:33:48|0.27257
16:33:49|0.27257
16:33:50|0.27257
16:33:51|0.27257
16:33:52|0.27257
16:33:53|0.27257
16:33:55|0.27257
16:33:55|0.27257
16:33:56|0.27257
16:33:57|0.27257
16:33:59|0.27263
16:33:59|0.27263
16:34:00|0.27263
16:34:02|0.27263
16:34:02|0.27263
16:34:03|0.27263
16:34:05|0.27268
16:34:07|0.27268
16:34:07|0.27292
16:34:08|0.27297
16:34:10|0.27299
16:34:11|0.27299
16:34:12|0.27304
16:34:13|0.27304
16:34:14|0.27317
16:34:15|0.27317
16:34:16|0.27326
16:34:18|0.27379
16:34:19|0.27379
16:34:20|0.27379
16:34:21|0.27379
16:34:22|0.27379
16:34:23|0.27385
16:34:24|0.27385
16:34:25|0.27385
16:34:26|0.27385
16:34:27|0.27385
16:34:27|0.27385
16:34:28|0.27385
16:34:30|0.27385
16:34:31|0.27385
16:34:32|0.27385
16:34:33|0.27389
16:34:34|0.27389
16:34:35|0.27389
16:34:36|0.27389
16:34:37|0.27389
16:34:38|0.27389
16:34:39|0.27389
16:34:40|0.27389
16:34:41|0.27389
16:34:42|0.27389
16:34:43|0.27389
16:34:44|0.27389
16:34:45|0.27389
16:34:46|0.27339
16:34:47|0.27338
16:34:48|0.27338
16:34:49|0.27338
16:34:50|0.27338
16:34:51|0.27338
16:34:52|0.27338
16:34:53|0.27338
16:34:54|0.27338
16:34:55|0.27338
16:34:56|0.27338
16:34:57|0.27338
16:34:58|0.27338
16:34:59|0.27338
16:35:00|0.27338
16:35:01|0.27338
16:35:02|0.27338
16:35:03|0.27338
16:35:04|0.27338
16:35:05|0.27338
16:35:06|0.27338
16:35:08|0.27338
16:35:09|0.27338
16:35:11|0.27338
16:35:12|0.27338
16:35:14|0.27338
16:35:14|0.27338
16:35:15|0.27338
16:35:16|0.27338
16:35:17|0.27338
16:35:19|0.27338
16:35:20|0.27338
16:35:21|0.27338
16:35:22|0.27338
16:35:23|0.27338
16:35:24|0.27338
16:35:25|0.27338
16:35:26|0.2739
16:35:27|0.2742
16:35:29|0.27361
16:35:30|0.27361
16:35:31|0.27361
16:35:32|0.27361
16:35:34|0.27338
16:35:34|0.27338
16:35:35|0.27338
16:35:36|0.27338
16:35:37|0.27338
16:35:39|0.27338
16:35:41|0.27338
16:35:41|0.27338
16:35:42|0.27338
16:35:43|0.27338
16:35:44|0.27338
16:35:45|0.27338
16:35:47|0.27338
16:35:47|0.27415
16:35:48|0.27415
16:35:50|0.27415
16:35:51|0.27415
16:35:52|0.27415
16:35:53|0.27415
16:35:54|0.27415
16:35:55|0.27415
16:35:56|0.27415
16:35:57|0.27415
16:35:58|0.27415
16:35:59|0.27415
16:36:00|0.27415
16:36:01|0.27415
16:36:02|0.27415
16:36:03|0.27415
16:36:04|0.27415
16:36:05|0.27415
16:36:06|0.27415
16:36:07|0.27415
16:36:08|0.27415
16:36:09|0.27415
16:36:10|0.27415
16:36:11|0.27415
16:36:13|0.27415
16:36:14|0.27415
16:36:15|0.27415
16:36:15|0.27415
16:36:17|0.27415
16:36:18|0.27415
16:36:19|0.27415
16:36:20|0.27415
16:36:21|0.27431
16:36:22|0.27495
16:36:23|0.27495
16:36:23|0.27495
16:36:25|0.27495
16:36:26|0.27495
16:36:27|0.27495
16:36:28|0.27495
16:36:29|0.27495
16:36:30|0.27495
16:36:31|0.27495
16:36:32|0.27495
16:36:33|0.27495
16:36:34|0.27495
16:36:34|0.27495
16:36:35|0.27495
16:36:36|0.27406
16:36:38|0.27406
16:36:39|0.27406
16:36:40|0.27406
16:36:41|0.27406
16:36:42|0.27406
16:36:42|0.27499
16:36:44|0.27499
16:36:45|0.27499
16:36:46|0.27499
16:36:47|0.27499
16:36:47|0.27499
16:36:49|0.27499
16:36:50|0.27499
16:36:51|0.27499
16:36:52|0.27499
16:36:52|0.27499
16:36:53|0.27499
16:36:54|0.27499
16:36:56|0.27499
16:36:57|0.27499
16:36:58|0.27499
16:36:59|0.27499
16:37:00|0.27499
16:37:01|0.27499
16:37:01|0.27499
16:37:03|0.27499
16:37:04|0.27499
16:37:06|0.27499
16:37:07|0.27499
16:37:07|0.27499
16:37:08|0.27499
16:37:09|0.275
16:37:10|0.275
16:37:12|0.275
16:37:14|0.275
16:37:14|0.275
16:37:15|0.275
16:37:17|0.275
16:37:17|0.275
16:37:19|0.275
16:37:19|0.275
16:37:21|0.275
16:37:22|0.275
16:37:23|0.275
16:37:23|0.275
16:37:25|0.275
16:37:25|0.275
16:37:27|0.275
16:37:28|0.275
16:37:29|0.275
16:37:30|0.275
16:37:31|0.275
16:37:32|0.275
16:37:33|0.275
16:37:33|0.275
16:37:34|0.275
16:37:36|0.275
16:37:36|0.275
16:37:37|0.275
16:37:38|0.275
16:37:40|0.275
16:37:40|0.275
16:37:42|0.275
16:37:42|0.275
16:37:45|0.275
16:37:45|0.275
16:37:46|0.275
16:37:48|0.27419
16:37:49|0.27419
16:37:50|0.27419
16:37:51|0.27419
16:37:53|0.27419
16:37:53|0.27419
16:37:54|0.27419
16:37:55|0.27419
16:37:57|0.27419
16:37:57|0.27419
16:37:58|0.27419
16:37:59|0.27419
16:38:01|0.27419
16:38:02|0.27419
16:38:02|0.27419
16:38:03|0.27419
16:38:05|0.27419
16:38:06|0.27439
16:38:07|0.27439
16:38:08|0.27439
16:38:09|0.27439
16:38:10|0.27439
16:38:11|0.27439
16:38:12|0.27439
16:38:13|0.27439
16:38:14|0.27439
16:38:15|0.27439
16:38:17|0.27439
16:38:18|0.27439
16:38:19|0.27439
16:38:21|0.27439
16:38:23|0.27438
16:38:23|0.274
16:38:24|0.274
16:38:25|0.274
16:38:26|0.274
16:38:27|0.274
16:38:28|0.274
16:38:29|0.274
16:38:30|0.274
16:38:31|0.274
16:38:32|0.274
16:38:33|0.27376
16:38:34|0.27376
16:38:36|0.27376
16:38:36|0.27376
16:38:38|0.27376
16:38:38|0.27376
16:38:39|0.27376
16:38:40|0.27376
16:38:41|0.27376
16:38:42|0.27353
16:38:43|0.27353
16:38:45|0.27353
16:38:45|0.27353
16:38:46|0.27353
16:38:47|0.27353
16:38:48|0.27353
16:38:49|0.27353
16:38:50|0.27353
16:38:51|0.27353
16:38:52|0.27353
16:38:53|0.27353
16:38:54|0.27353
16:38:55|0.27402
16:38:56|0.27402
16:38:58|0.27402
16:38:58|0.27402
16:38:59|0.27397
16:39:00|0.27397
16:39:01|0.27397
16:39:02|0.27397
16:39:03|0.27397
16:39:04|0.27397
16:39:05|0.27397
16:39:07|0.27397
16:39:07|0.27397
16:39:08|0.27397
16:39:09|0.27397
16:39:10|0.27397
16:39:11|0.27397
16:39:12|0.27397
16:39:13|0.27397
16:39:15|0.27397
16:39:17|0.27397
16:39:18|0.27397
16:39:19|0.27397
16:39:20|0.27397
16:39:21|0.27397
16:39:22|0.27397
16:39:24|0.27397
16:39:25|0.27513
16:39:25|0.27513
16:39:26|0.27513
16:39:28|0.27513
16:39:29|0.27513
16:39:30|0.27513
16:39:31|0.27513
16:39:32|0.27513
16:39:32|0.27513
16:39:35|0.27513
16:39:36|0.27513
16:39:36|0.27513
16:39:38|0.27513
16:39:38|0.27513
16:39:39|0.27513
16:39:41|0.27513
16:39:41|0.27513
16:39:42|0.27513
16:39:44|0.27513
16:39:45|0.27513
16:39:45|0.27513
16:39:48|0.27513
16:39:49|0.27513
16:39:50|0.27513
16:39:51|0.27513
16:39:53|0.27513
16:39:54|0.27513
16:39:55|0.27513
16:39:56|0.27513
16:39:56|0.27513
16:39:58|0.27513
16:40:00|0.27513
16:40:01|0.27513
16:40:01|0.27513
16:40:03|0.27513
16:40:03|0.27513
16:40:05|0.27513
16:40:05|0.2753
16:40:07|0.27542
16:40:08|0.27542
16:40:08|0.27549
16:40:09|0.27549
16:40:10|0.27549
16:40:11|0.27549
16:40:12|0.27549
16:40:13|0.27549
16:40:14|0.27558
16:40:15|0.27558
16:40:18|0.27558
16:40:18|0.27558
16:40:20|0.27558
16:40:20|0.27559
16:40:21|0.27559
16:40:22|0.27584
16:40:23|0.27584
16:40:24|0.276
16:40:25|0.276
16:40:26|0.276
16:40:27|0.276
16:40:29|0.276
16:40:30|0.27602
16:40:31|0.27602
16:40:32|0.27602
16:40:33|0.27602
16:40:34|0.27602
16:40:35|0.27602
16:40:36|0.27602
16:40:38|0.27619
16:40:39|0.27619
16:40:40|0.27619
16:40:40|0.27619
16:40:42|0.27619
16:40:43|0.276
16:40:43|0.276
16:40:44|0.276
16:40:46|0.276
16:40:47|0.276
16:40:47|0.276
16:40:50|0.276
16:40:50|0.276
16:40:51|0.276
16:40:53|0.276
16:40:54|0.276
16:40:55|0.276
16:40:56|0.276
16:40:57|0.27632
16:40:58|0.27632
16:40:59|0.27632
16:41:00|0.27632
16:41:01|0.27632
16:41:02|0.27632
16:41:03|0.27632
16:41:04|0.27632
16:41:05|0.27641
16:41:06|0.27654
16:41:07|0.27654
16:41:08|0.27654
16:41:10|0.27654
16:41:10|0.27654
16:41:11|0.27654
16:41:12|0.27654
16:41:13|0.27676
16:41:14|0.27676
16:41:15|0.27676
16:41:17|0.27686
16:41:18|0.27686
16:41:19|0.27686
16:41:20|0.27686
16:41:21|0.27686
16:41:22|0.27686
16:41:24|0.27686
16:41:25|0.27686
16:41:26|0.27686
16:41:27|0.27686
16:41:28|0.277
16:41:29|0.277
16:41:30|0.27713
16:41:31|0.2776
16:41:31|0.2776
16:41:34|0.2776
16:41:34|0.2776
16:41:35|0.2776
16:41:37|0.2776
16:41:37|0.2776
16:41:38|0.2776
16:41:39|0.2776
16:41:41|0.2776
16:41:41|0.2776
16:41:42|0.2776
16:41:43|0.2776
16:41:44|0.2776
16:41:45|0.27782
16:41:46|0.27782
16:41:47|0.27782
16:41:49|0.27782
16:41:49|0.27782
16:41:50|0.27782
16:41:52|0.27784
16:41:52|0.27784
16:41:53|0.27783
16:41:54|0.27783
16:41:56|0.27783
16:41:56|0.27783
16:41:58|0.27783
16:41:59|0.27783
16:41:59|0.27783
16:42:00|0.27783
16:42:01|0.27783
16:42:02|0.27783
16:42:05|0.27783
16:42:05|0.27783
16:42:06|0.27783
16:42:07|0.27783
16:42:08|0.27783
16:42:10|0.27783
16:42:10|0.27783
16:42:11|0.27783
16:42:12|0.27783
16:42:13|0.27783
16:42:15|0.27783
16:42:16|0.27783
16:42:17|0.27783
16:42:18|0.27783
16:42:19|0.27783
16:42:21|0.27783
16:42:23|0.27783
16:42:23|0.27783
16:42:25|0.27783
16:42:26|0.27783
16:42:27|0.27783
16:42:28|0.27783
16:42:29|0.27783
16:42:30|0.27783
16:42:31|0.27783
16:42:33|0.27783
16:42:35|0.27783
16:42:35|0.27783
16:42:37|0.27783
16:42:39|0.27783
16:42:40|0.27783
16:42:41|0.27783
16:42:41|0.27783
16:42:43|0.27783
16:42:44|0.27783
16:42:45|0.27743
16:42:47|0.27784
16:42:48|0.27784
16:42:49|0.27784
16:42:50|0.27784
16:42:51|0.27784
16:42:51|0.27784
16:42:53|0.27784
16:42:54|0.27795
16:42:55|0.27799
16:42:56|0.27799
16:42:57|0.27799
16:42:58|0.27799
16:42:59|0.27799
16:43:00|0.27799
16:43:01|0.27747
16:43:02|0.27747
16:43:03|0.27747
16:43:04|0.27747
16:43:05|0.27747
16:43:06|0.27747
16:43:07|0.2779
16:43:08|0.2779
16:43:09|0.2779
16:43:10|0.2779
16:43:10|0.2779
16:43:11|0.2779
16:43:13|0.2779
16:43:14|0.2779
16:43:14|0.2779
16:43:16|0.2779
16:43:17|0.2779
16:43:18|0.2779
16:43:19|0.2779
16:43:19|0.2779
16:43:21|0.2779
16:43:23|0.27698
16:43:24|0.27671
16:43:24|0.27671
16:43:25|0.27671
16:43:26|0.27671
16:43:29|0.27671
16:43:29|0.27671
16:43:30|0.27671
16:43:32|0.27634
16:43:33|0.27634
16:43:34|0.27634
16:43:36|0.27634
16:43:38|0.27632
16:43:40|0.27632
16:43:41|0.27632
16:43:41|0.27671
16:43:42|0.27671
16:43:43|0.27671
16:43:44|0.27671
16:43:46|0.27671
16:43:47|0.27671
16:43:48|0.27671
16:43:49|0.27671
16:43:50|0.27671
16:43:51|0.27671
16:43:52|0.27671
16:43:53|0.27671
16:43:55|0.27671
16:43:56|0.27671
16:43:57|0.27671
16:43:58|0.27671
16:43:59|0.27671
16:44:00|0.27671
16:44:01|0.27671
16:44:02|0.27671
16:44:03|0.27671
16:44:04|0.27671
16:44:06|0.27671
16:44:07|0.27671
16:44:07|0.27671
16:44:08|0.27671
16:44:09|0.27671
16:44:11|0.27671
16:44:12|0.27671
16:44:13|0.27671
16:44:14|0.27671
16:44:15|0.27671
16:44:15|0.27671
16:44:16|0.27671
16:44:17|0.27671
16:44:18|0.27671
16:44:21|0.27671
16:44:21|0.27671
16:44:22|0.27671
16:44:23|0.27671
16:44:24|0.27671
16:44:25|0.27671
16:44:26|0.27671
16:44:27|0.27671
16:44:28|0.27671
16:44:29|0.27671
16:44:30|0.27671
16:44:32|0.27671
16:44:32|0.27671
16:44:33|0.27671
16:44:34|0.27671
16:44:36|0.27671
16:44:37|0.27671
16:44:38|0.27671
16:44:40|0.27671
16:44:42|0.27671
16:44:42|0.27671
16:44:43|0.27671
16:44:45|0.27671
16:44:46|0.27671
16:44:46|0.27671
16:44:47|0.27671
16:44:49|0.27671
16:44:51|0.27671
16:44:51|0.27671
16:44:52|0.27671
16:44:53|0.27684
16:44:54|0.27684
16:44:55|0.27684
16:44:56|0.27684
16:44:57|0.27684
16:44:58|0.27684
16:44:59|0.27684
16:45:01|0.27684
16:45:02|0.27684
16:45:02|0.27684
16:45:03|0.27684
16:45:05|0.27684
16:45:05|0.27684
16:45:07|0.27684
16:45:08|0.27626
16:45:09|0.27626
16:45:10|0.27626
16:45:11|0.27626
16:45:11|0.27626
16:45:13|0.27626
16:45:13|0.27626
16:45:14|0.27626
16:45:15|0.27626
16:45:16|0.27626
16:45:17|0.27626
16:45:18|0.27626
16:45:19|0.27626
16:45:21|0.27626
16:45:21|0.27626
16:45:22|0.27626
16:45:23|0.27626
16:45:24|0.27626
16:45:26|0.27626
16:45:26|0.27626
16:45:27|0.27626
16:45:28|0.27626
16:45:29|0.27626
16:45:30|0.27626
16:45:32|0.27626
16:45:33|0.27626
16:45:35|0.27626
16:45:35|0.27626
16:45:36|0.27626
16:45:37|0.27626
16:45:38|0.27626
16:45:39|0.27626
16:45:40|0.27626
16:45:41|0.27626
16:45:43|0.27626
16:45:44|0.27626
16:45:44|0.27626
16:45:45|0.27626
16:45:46|0.27626
16:45:47|0.27626
16:45:48|0.27626
16:45:49|0.27626
16:45:50|0.27626
16:45:51|0.27626
16:45:53|0.27626
16:45:54|0.27626
16:45:55|0.27626
16:45:56|0.27626
16:45:57|0.27626
16:45:58|0.27626
16:45:59|0.27626
16:46:00|0.27626
16:46:01|0.27626
16:46:02|0.27626
16:46:03|0.27626
16:46:04|0.27626
16:46:05|0.27626
16:46:06|0.27626
16:46:07|0.27626
16:46:08|0.27626
16:46:09|0.27626
16:46:10|0.27626
16:46:11|0.27626
16:46:12|0.27626
16:46:13|0.27626
16:46:14|0.27626
16:46:15|0.27626
16:46:16|0.27626
16:46:18|0.27626
16:46:19|0.27626
16:46:20|0.27626
16:46:21|0.27626
16:46:22|0.27626
16:46:24|0.27747
16:46:25|0.27747
16:46:26|0.27747
16:46:27|0.27747
16:46:27|0.27747
16:46:28|0.27747
16:46:30|0.27747
16:46:31|0.27747
16:46:32|0.27747
16:46:33|0.27684
16:46:34|0.27684
16:46:35|0.27684
16:46:36|0.27684
16:46:38|0.27684
16:46:39|0.27684
16:46:40|0.27684
16:46:42|0.27684
16:46:43|0.27684
16:46:44|0.27684
16:46:45|0.27684
16:46:45|0.27684
16:46:46|0.27684
16:46:47|0.27684
16:46:49|0.27684
16:46:51|0.27684
16:46:51|0.27684
16:46:52|0.27684
16:46:53|0.27684
16:46:54|0.27684
16:46:55|0.27684
16:46:56|0.27684
16:46:57|0.27684
16:46:58|0.27684
16:46:59|0.27684
16:47:00|0.27684
16:47:01|0.27684
16:47:02|0.27684
16:47:04|0.27684
16:47:04|0.27684
16:47:06|0.27684
16:47:07|0.27684
16:47:08|0.27684
16:47:08|0.27684
16:47:10|0.27684
16:47:10|0.27684
16:47:12|0.27684
16:47:12|0.27684
16:47:13|0.27684
16:47:14|0.27684
16:47:15|0.27684
16:47:17|0.27684
16:47:18|0.27684
16:47:19|0.27684
16:47:20|0.27684
16:47:22|0.27684
16:47:23|0.27684
16:47:23|0.27684
16:47:24|0.27684
16:47:25|0.27684
16:47:28|0.27746
16:47:28|0.27746
16:47:29|0.27746
16:47:31|0.27746
16:47:32|0.27746
16:47:33|0.27746
16:47:34|0.27746
16:47:35|0.27746
16:47:36|0.27746
16:47:37|0.27746
16:47:39|0.27746
16:47:41|0.27746
16:47:43|0.27746
16:47:44|0.27746
16:47:44|0.27746
16:47:45|0.27746
16:47:47|0.27746
16:47:47|0.27746
16:47:48|0.27746
16:47:49|0.27746
16:47:50|0.27746
16:47:51|0.27746
16:47:52|0.27746
16:47:53|0.27746
16:47:54|0.27746
16:47:55|0.27746
16:47:56|0.27746
16:47:57|0.27746
16:47:58|0.27746
16:48:00|0.27746
16:48:01|0.27746
16:48:02|0.27655
16:48:03|0.27655
16:48:05|0.27655
16:48:06|0.27655
16:48:07|0.27655
16:48:08|0.27655
16:48:09|0.27655
16:48:10|0.27655
16:48:11|0.27746
16:48:12|0.27744
16:48:13|0.27744
16:48:14|0.27744
16:48:15|0.27744
16:48:16|0.27744
16:48:17|0.27744
16:48:18|0.27744
16:48:19|0.27744
16:48:19|0.27744
16:48:21|0.27744
16:48:21|0.27744
16:48:22|0.27744
16:48:25|0.27744
16:48:25|0.27744
16:48:26|0.27744
16:48:29|0.27744
16:48:30|0.27744
16:48:30|0.27744
16:48:32|0.27744
16:48:33|0.27744
16:48:34|0.27744
16:48:35|0.27744
16:48:36|0.27744
16:48:37|0.27744
16:48:38|0.27744
16:48:39|0.27744
16:48:40|0.27744
16:48:41|0.27744
16:48:42|0.27744
16:48:43|0.27744
16:48:44|0.27744
16:48:45|0.27744
16:48:46|0.27744
16:48:47|0.27744
16:48:48|0.27744
16:48:49|0.27744
16:48:50|0.27744
16:48:51|0.27744
16:48:52|0.27744
16:48:53|0.27744
16:48:54|0.27744
16:48:55|0.27744
16:48:56|0.27744
16:48:57|0.27744
16:48:58|0.27744
16:48:59|0.27744
16:49:01|0.27744
16:49:02|0.27744
16:49:02|0.27744
16:49:03|0.27744
16:49:05|0.27744
16:49:06|0.27744
16:49:06|0.27744
16:49:08|0.27744
16:49:08|0.27744
16:49:09|0.27744
16:49:10|0.27744
16:49:12|0.27744
16:49:12|0.27744
16:49:14|0.27744
16:49:15|0.27744
16:49:15|0.27744
16:49:16|0.27744
16:49:17|0.27744
16:49:18|0.27744
16:49:19|0.27744
16:49:20|0.27744
16:49:22|0.27744
16:49:23|0.27744
16:49:25|0.27744
16:49:26|0.27744
16:49:27|0.27744
16:49:28|0.27744
16:49:30|0.27744
16:49:31|0.27744
16:49:32|0.27744
16:49:33|0.27744
16:49:35|0.27744
16:49:35|0.27744
16:49:36|0.27744
16:49:37|0.27744
16:49:39|0.27744
16:49:39|0.27744
16:49:41|0.27744
16:49:41|0.27744
16:49:42|0.27744
16:49:44|0.27744
16:49:44|0.27744
16:49:46|0.27744
16:49:46|0.27744
16:49:48|0.27744
16:49:49|0.27744
16:49:49|0.27747
16:49:50|0.27747
16:49:52|0.27747
16:49:52|0.27747
16:49:53|0.27747
16:49:54|0.27747
16:49:55|0.27747
16:49:56|0.27747
16:49:57|0.27747
16:49:58|0.27747
16:50:00|0.27747
16:50:01|0.27747
16:50:01|0.27747
16:50:03|0.27747
16:50:03|0.27747
16:50:04|0.27747
16:50:05|0.27747
16:50:06|0.27747
16:50:07|0.27747
16:50:08|0.27747
16:50:09|0.27747
16:50:11|0.27747
16:50:11|0.27747
16:50:12|0.27747
16:50:14|0.27747
16:50:15|0.27747
16:50:16|0.27747
16:50:17|0.27747
16:50:18|0.27747
16:50:19|0.27673
16:50:20|0.27673
16:50:21|0.27673
16:50:22|0.27673
16:50:23|0.27673
16:50:24|0.27673
16:50:25|0.27673
16:50:26|0.27673
16:50:27|0.27673
16:50:28|0.27673
16:50:29|0.27673
16:50:30|0.27673
16:50:31|0.27673
16:50:33|0.27673
16:50:34|0.27673
16:50:34|0.27673
16:50:35|0.27673
16:50:37|0.27673
16:50:38|0.27673
16:50:40|0.27673
16:50:40|0.27673
16:50:42|0.27673
16:50:43|0.27671
16:50:44|0.27671
16:50:45|0.27671
16:50:46|0.27671
16:50:47|0.27671
16:50:48|0.27671
16:50:49|0.27671
16:50:51|0.27671
16:50:51|0.27671
16:50:53|0.27671
16:50:53|0.27613
16:50:55|0.27613
16:50:56|0.27613
16:50:57|0.27613
16:50:58|0.27613
16:50:59|0.27613
16:51:00|0.27613
16:51:01|0.27613
16:51:02|0.27613
16:51:03|0.27613
16:51:05|0.27617
16:51:06|0.27617
16:51:07|0.27617
16:51:07|0.27617
16:51:09|0.27617
16:51:09|0.27617
16:51:10|0.27617
16:51:11|0.27617
16:51:13|0.27617
16:51:13|0.27617
16:51:14|0.27617
16:51:15|0.27617
16:51:16|0.27606
16:51:18|0.2759
16:51:18|0.27543
16:51:19|0.2753
16:51:21|0.2753
16:51:22|0.2753
16:51:23|0.2753
16:51:23|0.2753
16:51:25|0.2753
16:51:26|0.27529
16:51:27|0.27521
16:51:28|0.27516
16:51:29|0.27516
16:51:30|0.27516
16:51:31|0.27516
16:51:32|0.27516
16:51:33|0.27516
16:51:34|0.27516
16:51:35|0.27516
16:51:36|0.27516
16:51:38|0.27516
16:51:38|0.27513
16:51:40|0.27513
16:51:41|0.27513
16:51:42|0.27514
16:51:43|0.27588
16:51:44|0.27515
16:51:45|0.27515
16:51:47|0.27515
16:51:47|0.27515
16:51:48|0.2759
16:51:50|0.2759
16:51:50|0.2759
16:51:52|0.2759
16:51:53|0.2759
16:51:54|0.27553
16:51:55|0.27553
16:51:55|0.27553
16:51:56|0.27553
16:51:58|0.27553
16:51:59|0.27553
16:52:00|0.27553
16:52:01|0.27553
16:52:03|0.27553
16:52:03|0.27553
16:52:04|0.27553
16:52:05|0.27553
16:52:06|0.27553
16:52:07|0.27553
16:52:08|0.27553
16:52:10|0.27553
16:52:11|0.27553
16:52:12|0.27553
16:52:12|0.27553
16:52:14|0.27553
16:52:14|0.27553
16:52:15|0.27553
16:52:16|0.27553
16:52:18|0.27553
16:52:18|0.27553
16:52:20|0.27553
16:52:21|0.27553
16:52:22|0.27553
16:52:22|0.27553
16:52:24|0.27553
16:52:24|0.27553
16:52:26|0.27553
16:52:26|0.27553
16:52:27|0.27553
16:52:29|0.27553
16:52:31|0.27553
16:52:31|0.27553
16:52:32|0.27553
16:52:33|0.27553
16:52:34|0.27553
16:52:36|0.27553
16:52:38|0.27553
16:52:38|0.27553
16:52:39|0.27553
16:52:40|0.27553
16:52:41|0.27553
16:52:42|0.27553
16:52:43|0.27553
16:52:44|0.27553
16:52:45|0.27553
16:52:46|0.27553
16:52:47|0.27553
16:52:48|0.27553
16:52:49|0.27553
16:52:50|0.27553
16:52:51|0.27553
16:52:53|0.27553
16:52:53|0.27553
16:52:55|0.27553
16:52:55|0.27553
16:52:57|0.27553
16:52:58|0.27553
16:52:59|0.27553
16:53:00|0.27553
16:53:01|0.27553
16:53:02|0.27553
16:53:04|0.27553
16:53:05|0.27553
16:53:07|0.27553
16:53:07|0.27553
16:53:08|0.27553
16:53:09|0.27553
16:53:10|0.27553
16:53:11|0.27553
16:53:12|0.27553
16:53:13|0.27553
16:53:14|0.27553
16:53:15|0.27553
16:53:16|0.27553
16:53:17|0.27553
16:53:18|0.27553
16:53:19|0.27553
16:53:20|0.27553
16:53:21|0.27553
16:53:22|0.27553
16:53:24|0.27553
16:53:25|0.27553
16:53:26|0.27553
16:53:27|0.27553
16:53:28|0.27553
16:53:30|0.27597
16:53:30|0.27597
16:53:32|0.27597
16:53:32|0.27597
16:53:34|0.27597
16:53:36|0.27623
16:53:36|0.27623
16:53:37|0.27699
16:53:38|0.27699
16:53:39|0.27699
16:53:41|0.27699
16:53:41|0.27699
16:53:42|0.27699
16:53:43|0.27699
16:53:45|0.27699
16:53:45|0.277
16:53:46|0.277
16:53:47|0.277
16:53:48|0.277
16:53:50|0.27745
16:53:50|0.27745
16:53:52|0.27745
16:53:52|0.27745
16:53:54|0.27757
16:53:55|0.27757
16:53:56|0.2777
16:53:57|0.2777
16:53:58|0.2777
16:53:58|0.2777
16:53:59|0.27776
16:54:00|0.27776
16:54:02|0.27786
16:54:03|0.27759
16:54:04|0.27759
16:54:05|0.27759
16:54:06|0.27759
16:54:08|0.27759
16:54:08|0.27759
16:54:10|0.27759
16:54:10|0.27837
16:54:12|0.279
16:54:12|0.279
16:54:13|0.279
16:54:14|0.27914
16:54:15|0.27933
16:54:16|0.27938
16:54:17|0.27938
16:54:18|0.27938
16:54:19|0.27938
16:54:21|0.27938
16:54:21|0.27938
16:54:22|0.27938
16:54:23|0.27938
16:54:24|0.27942
16:54:25|0.27942
16:54:26|0.27942
16:54:27|0.27942
16:54:28|0.27942
16:54:29|0.27942
16:54:31|0.27942
16:54:32|0.27942
16:54:33|0.27942
16:54:34|0.27942
16:54:35|0.27942
16:54:36|0.27942
16:54:37|0.27942
16:54:38|0.27942
16:54:39|0.27972
16:54:40|0.27972
16:54:42|0.27972
16:54:44|0.27972
16:54:44|0.27972
16:54:47|0.27972
16:54:47|0.27972
16:54:48|0.27972
16:54:49|0.27972
16:54:51|0.27972
16:54:51|0.27972
16:54:52|0.27972
16:54:53|0.27972
16:54:54|0.27972
16:54:55|0.27972
16:54:56|0.27972
16:54:58|0.27972
16:54:59|0.27972
16:55:00|0.27972
16:55:01|0.27972
16:55:02|0.27973
16:55:03|0.27973
16:55:05|0.27973
16:55:05|0.27973
16:55:06|0.27973
16:55:07|0.27973
16:55:08|0.27973
16:55:09|0.27973
16:55:10|0.27973
16:55:11|0.27973
16:55:13|0.27973
16:55:14|0.27973
16:55:14|0.27973
16:55:15|0.27973
16:55:16|0.27973
16:55:17|0.27973
16:55:18|0.27973
16:55:19|0.27973
16:55:21|0.27973
16:55:22|0.27973
16:55:22|0.27973
16:55:24|0.27973
16:55:24|0.27973
16:55:25|0.27973
16:55:26|0.27973
16:55:28|0.27973
16:55:29|0.27973
16:55:29|0.27973
16:55:32|0.27973
16:55:33|0.27973
16:55:34|0.27973
16:55:35|0.27973
16:55:36|0.27973
16:55:37|0.27973
16:55:38|0.27973
16:55:39|0.27973
16:55:40|0.27973
16:55:41|0.27973
16:55:42|0.27973
16:55:43|0.27973
16:55:44|0.27973
16:55:45|0.27973
16:55:46|0.27973
16:55:47|0.27973
16:55:48|0.27973
16:55:49|0.27973
16:55:50|0.27973
16:55:51|0.27973
16:55:52|0.27973
16:55:53|0.27973
16:55:54|0.27973
16:55:55|0.27973
16:55:56|0.27973
16:55:57|0.27973
16:55:59|0.27973
16:55:59|0.27973
16:56:02|0.27984
16:56:03|0.27984
16:56:05|0.2797
16:56:07|0.2797
16:56:07|0.2797
16:56:08|0.2797
16:56:09|0.27986
16:56:10|0.27986
16:56:12|0.27986
16:56:12|0.27986
16:56:14|0.27989
16:56:14|0.27989
16:56:15|0.27989
16:56:16|0.27989
16:56:18|0.27989
16:56:18|0.27989
16:56:19|0.27989
16:56:20|0.27989
16:56:21|0.27989
16:56:22|0.27989
16:56:23|0.28006
16:56:24|0.28006
16:56:25|0.28006
16:56:27|0.28009
16:56:28|0.28016
16:56:29|0.28016
16:56:30|0.28047
16:56:31|0.28047
16:56:33|0.28047
16:56:35|0.28058
16:56:37|0.28058
16:56:38|0.28058
16:56:39|0.28058
16:56:40|0.28058
16:56:40|0.28058
16:56:42|0.2804
16:56:43|0.2804
16:56:44|0.2804
16:56:46|0.2804
16:56:46|0.2804
16:56:48|0.2804
16:56:48|0.2804
16:56:49|0.28058
16:56:50|0.28058
16:56:52|0.28069
16:56:52|0.28069
16:56:53|0.28074
16:56:54|0.28086
16:56:55|0.28128
16:56:56|0.28128
16:56:58|0.28129
16:56:58|0.28133
16:56:59|0.28133
16:57:00|0.28133
16:57:02|0.28133
16:57:02|0.28133
16:57:05|0.28133
16:57:06|0.28133
16:57:07|0.28133
16:57:08|0.28133
16:57:09|0.28133
16:57:10|0.28133
16:57:11|0.28133
16:57:13|0.28133
16:57:13|0.28133
16:57:15|0.28146
16:57:15|0.28156
16:57:16|0.28156
16:57:17|0.28185
16:57:19|0.28198
16:57:19|0.282
16:57:20|0.282
16:57:22|0.282
16:57:22|0.282
16:57:24|0.282
16:57:24|0.28242
16:57:26|0.28237
16:57:27|0.28237
16:57:27|0.28237
16:57:28|0.28237
16:57:29|0.28237
16:57:30|0.28237
16:57:31|0.28237
16:57:32|0.28237
16:57:33|0.28237
16:57:35|0.28237
16:57:36|0.28237
16:57:37|0.28237
16:57:38|0.28237
16:57:38|0.28242
16:57:40|0.28268
16:57:41|0.2829
16:57:42|0.2831
16:57:43|0.28318
16:57:44|0.28318
16:57:46|0.28318
16:57:47|0.28318
16:57:48|0.28318
16:57:48|0.28318
16:57:49|0.28318
16:57:50|0.28318
16:57:52|0.28318
16:57:52|0.28318
16:57:53|0.28318
16:57:55|0.28318
16:57:55|0.28335
16:57:58|0.28353
16:57:58|0.28353
16:58:00|0.28353
16:58:01|0.28353
16:58:02|0.28355
16:58:03|0.28355
16:58:04|0.28355
16:58:05|0.28358
16:58:06|0.28358
16:58:07|0.28358
16:58:08|0.28358
16:58:09|0.28358
16:58:10|0.28358
16:58:11|0.28358
16:58:12|0.28358
16:58:13|0.28358
16:58:15|0.28358
16:58:15|0.28358
16:58:16|0.29636
16:58:17|0.32108
16:58:18|0.3209
16:58:20|0.32169
16:58:21|0.3249
16:58:22|0.32707
16:58:23|0.33031
16:58:24|0.33109
16:58:24|0.32852
16:58:25|0.3268
16:58:27|0.33049
16:58:27|0.33298
16:58:28|0.3282
16:58:29|0.33047
16:58:30|0.33252
16:58:31|0.33701
16:58:32|0.34
16:58:33|0.33846
16:58:34|0.34122
16:58:36|0.34055
16:58:36|0.33841
16:58:38|0.3351
16:58:40|0.34014
16:58:40|0.34439
16:58:41|0.34545
16:58:42|0.34627
16:58:43|0.34966
16:58:45|0.34859
16:58:46|0.35044
16:58:47|0.35115
16:58:48|0.35145
16:58:49|0.35052
16:58:50|0.35223
16:58:52|0.35237
16:58:53|0.35294
16:58:53|0.35029
16:58:56|0.351
16:58:57|0.35173
16:58:57|0.35394
16:58:59|0.35094
16:58:59|0.3512
16:59:00|0.35133
16:59:02|0.35186
16:59:03|0.35237
16:59:03|0.35004
16:59:04|0.35202
16:59:06|0.34961
16:59:07|0.34792
16:59:09|0.34877
16:59:09|0.35033
16:59:10|0.34776
16:59:11|0.3497
16:59:13|0.34857
16:59:14|0.34696
16:59:14|0.345
16:59:16|0.34605
16:59:16|0.344
16:59:19|0.33766
16:59:19|0.34351
16:59:20|0.33998
16:59:21|0.34555
16:59:22|0.34213
16:59:23|0.34608
16:59:24|0.34478
16:59:26|0.3482
16:59:27|0.35033
16:59:28|0.34964
16:59:29|0.34772
16:59:30|0.35032
16:59:31|0.34961
16:59:32|0.35021
16:59:33|0.34792
16:59:34|0.3489
16:59:35|0.34897
16:59:36|0.34716
16:59:37|0.34866
16:59:39|0.35091
16:59:40|0.35072
16:59:41|0.35028
16:59:43|0.35247
16:59:43|0.35252
16:59:44|0.35441
16:59:45|0.355
16:59:46|0.35514
16:59:47|0.35307
16:59:48|0.35515
16:59:50|0.35459
16:59:50|0.35256
16:59:51|0.35235
16:59:54|0.34952
16:59:54|0.35
16:59:56|0.34863
16:59:57|0.35001
16:59:58|0.34844
16:59:59|0.34953
17:00:01|0.34371
17:00:02|0.34621
17:00:03|0.34897
17:00:04|0.34797
17:00:05|0.34809
17:00:06|0.34964
17:00:07|0.34967
17:00:08|0.34953
17:00:09|0.35044
17:00:10|0.35143
17:00:11|0.35225
17:00:12|0.35104
17:00:13|0.35121
17:00:14|0.35239
17:00:14|0.35199
17:00:15|0.35095
17:00:16|0.35087
17:00:17|0.35121
17:00:19|0.35186
17:00:20|0.35219
17:00:21|0.35026
17:00:22|0.35121
17:00:23|0.35151
17:00:24|0.34984
17:00:25|0.35026
17:00:25|0.35247
17:00:27|0.353
17:00:27|0.35051
17:00:29|0.3524
17:00:30|0.35305
17:00:30|0.35309
17:00:32|0.35332
17:00:33|0.35411
17:00:34|0.35291
17:00:35|0.35385
17:00:38|0.35902
17:00:39|0.35945
17:00:40|0.35979
17:00:42|0.35845
17:00:43|0.35241
17:00:43|0.35363
17:00:44|0.3553
17:00:46|0.35522
17:00:46|0.3543
17:00:47|0.3559
17:00:49|0.35504
17:00:51|0.35508
17:00:51|0.35462
17:00:53|0.35692
17:00:54|0.35746
17:00:54|0.35604
17:00:55|0.35647
17:00:58|0.35604
17:00:59|0.35738
17:01:00|0.36
17:01:00|0.35906
17:01:01|0.36102
17:01:02|0.36271
17:01:04|0.36402
17:01:05|0.36383
17:01:06|0.3632
17:01:06|0.36188
17:01:07|0.35951
17:01:08|0.35829
17:01:10|0.35935
17:01:11|0.36107
17:01:13|0.36059
17:01:14|0.35696
17:01:15|0.3603
17:01:16|0.36057
17:01:17|0.3588
17:01:18|0.36187
17:01:19|0.36266
17:01:20|0.36201
17:01:21|0.36274
17:01:23|0.3623
17:01:23|0.36261
17:01:24|0.35956
17:01:26|0.35862
17:01:26|0.36249
17:01:27|0.36295
17:01:29|0.36242
17:01:29|0.36329
17:01:31|0.36289
17:01:31|0.36406
17:01:32|0.36299
17:01:34|0.36452
17:01:35|0.3634
17:01:36|0.36341
17:01:36|0.36284
17:01:37|0.36122
17:01:38|0.35935
17:01:41|0.35992
17:01:41|0.3593
17:01:42|0.36039
17:01:43|0.36003
17:01:44|0.35901
17:01:45|0.35945
17:01:46|0.36133
17:01:48|0.36161
17:01:48|0.36391
17:01:49|0.36234
17:01:51|0.36259
17:01:52|0.36417
17:01:53|0.36289
17:01:54|0.36406
17:01:55|0.35857
17:01:56|0.36134
17:01:57|0.35973
17:01:58|0.35913
17:01:59|0.35689
17:02:00|0.35912
17:02:01|0.35851
17:02:02|0.3575
17:02:03|0.35728
17:02:04|0.3569
17:02:05|0.35809
17:02:06|0.35687
17:02:07|0.35638
17:02:08|0.35793
17:02:09|0.35625
17:02:10|0.35798
17:02:12|0.35443
17:02:13|0.35262
17:02:14|0.35081
17:02:15|0.35021
17:02:17|0.34971
17:02:17|0.35055
17:02:18|0.35081
17:02:19|0.35109
17:02:20|0.35236
17:02:21|0.35164
17:02:22|0.35163
17:02:23|0.35171
17:02:24|0.35288
17:02:25|0.35154
17:02:26|0.35241
17:02:27|0.35219
17:02:28|0.35284
17:02:29|0.35365
17:02:30|0.35154
17:02:31|0.34973
17:02:32|0.35078
17:02:34|0.3504
17:02:34|0.35001
17:02:36|0.35282
17:02:37|0.35015
17:02:37|0.34734
17:02:39|0.347
17:02:41|0.34867
17:02:43|0.34836
17:02:43|0.34918
17:02:45|0.34864
17:02:45|0.34759
17:02:46|0.34871
17:02:48|0.34743
17:02:49|0.34696
17:02:50|0.34622
17:02:51|0.34622
17:02:52|0.3463
17:02:53|0.34703
17:02:54|0.34495
17:02:56|0.34315
17:02:56|0.34262
17:02:58|0.34256
17:02:59|0.34103
17:03:00|0.33955
17:03:01|0.33991
17:03:02|0.33593
17:03:03|0.33448
17:03:04|0.33147
17:03:05|0.33214
17:03:07|0.33194
17:03:08|0.33324
17:03:09|0.33265
17:03:10|0.33036
17:03:10|0.32999
17:03:12|0.33053
17:03:13|0.33031
17:03:14|0.33026
17:03:15|0.32935
17:03:16|0.32907
17:03:17|0.33234
17:03:18|0.33137
17:03:19|0.33139
17:03:20|0.33325
17:03:20|0.33203
17:03:22|0.3336
17:03:23|0.33325
17:03:24|0.3314
17:03:26|0.33361
17:03:27|0.33358
17:03:27|0.33278
17:03:29|0.33267
17:03:29|0.33258
17:03:31|0.33212
17:03:31|0.33337
17:03:32|0.33266
17:03:33|0.33235
17:03:34|0.33188
17:03:35|0.33188
17:03:36|0.33084
17:03:37|0.33132
17:03:40|0.3328
17:03:40|0.3349
17:03:41|0.33502
17:03:42|0.33495
17:03:43|0.33629
17:03:45|0.3357
17:03:45|0.33734
17:03:46|0.33823
17:03:47|0.33911
17:03:48|0.33805
17:03:50|0.33674
17:03:50|0.3376
17:03:51|0.3375
17:03:52|0.33862
17:03:53|0.33862
17:03:55|0.33817
17:03:56|0.33817
17:03:58|0.33678
17:03:58|0.33528
17:04:00|0.33363
17:04:02|0.33757
17:04:02|0.33514
17:04:04|0.33679
17:04:04|0.33687
17:04:05|0.33561
17:04:07|0.33525
17:04:07|0.33556
17:04:09|0.33556
17:04:11|0.33438
17:04:12|0.33586
17:04:13|0.33659
17:04:14|0.33556
17:04:15|0.33478
17:04:16|0.33481
17:04:17|0.33594
17:04:18|0.33599
17:04:19|0.33532
17:04:20|0.33632
17:04:21|0.33708
17:04:22|0.33637
17:04:23|0.339
17:04:24|0.33958
17:04:25|0.34
17:04:26|0.34
17:04:27|0.34092
17:04:28|0.341
17:04:29|0.34305
17:04:30|0.34269
17:04:31|0.34174
17:04:32|0.34575
17:04:33|0.33764
17:04:34|0.33943
17:04:35|0.33835
17:04:36|0.33878
17:04:37|0.33727
17:04:38|0.34069
17:04:39|0.33886
17:04:41|0.33418
17:04:43|0.33567
17:04:44|0.33566
17:04:45|0.33718
17:04:45|0.33732
17:04:46|0.33675
17:04:48|0.33612
17:04:48|0.33594
17:04:50|0.33966
17:04:51|0.33817
17:04:52|0.33621
17:04:52|0.33507
17:04:53|0.33432
17:04:54|0.33629
17:04:56|0.33641
17:04:57|0.33657
17:04:59|0.33617
17:05:00|0.33675
17:05:00|0.33729
17:05:01|0.33729
17:05:04|0.3379
17:05:04|0.3379
17:05:06|0.33656
17:05:06|0.33345
17:05:07|0.33439
17:05:08|0.33396
17:05:09|0.33139
17:05:10|0.331
17:05:11|0.33173
17:05:12|0.33171
17:05:13|0.33112
17:05:14|0.33047
17:05:15|0.32931
17:05:16|0.32993
17:05:17|0.32889
17:05:18|0.32798
17:05:19|0.32911
17:05:20|0.33
17:05:21|0.32871
17:05:22|0.3287
17:05:23|0.32618
17:05:24|0.32563
17:05:25|0.32564
17:05:26|0.32568
17:05:27|0.32756
17:05:28|0.32786
17:05:29|0.32632
17:05:30|0.32426
17:05:32|0.32579
17:05:32|0.32579
17:05:35|0.32577
17:05:35|0.32571
17:05:36|0.32434
17:05:37|0.32427
17:05:38|0.32579
17:05:40|0.32579
17:05:41|0.32589
17:05:42|0.32591
17:05:44|0.32642
17:05:46|0.32642
17:05:47|0.32575
17:05:48|0.32567
17:05:50|0.32605
17:05:50|0.32544
17:05:51|0.32537
17:05:52|0.32521
17:05:53|0.32496
17:05:54|0.32476
17:05:55|0.32476
17:05:57|0.32401
17:05:58|0.32326
17:05:59|0.32308
17:06:00|0.32278
17:06:01|0.325
17:06:02|0.32401
17:06:04|0.32352
17:06:04|0.32406
17:06:05|0.32197
17:06:06|0.32277
17:06:07|0.32352
17:06:08|0.32413
17:06:09|0.32447
17:06:11|0.32485
17:06:12|0.32358
17:06:13|0.32358
17:06:14|0.32358
17:06:16|0.32548
17:06:17|0.32593
17:06:18|0.32499
17:06:18|0.3245
17:06:21|0.32485
17:06:21|0.32499
17:06:22|0.32598
17:06:24|0.32692
17:06:24|0.326
17:06:25|0.3269
17:06:26|0.32457
17:06:27|0.32457
17:06:28|0.32464
17:06:29|0.32703
17:06:30|0.32795
17:06:31|0.3275
17:06:32|0.32714
17:06:33|0.32776
17:06:34|0.32872
17:06:35|0.32832
17:06:37|0.32944
17:06:37|0.3305
17:06:38|0.3308
17:06:39|0.33109
17:06:41|0.33135
17:06:41|0.33022
17:06:42|0.33133
17:06:43|0.33133
17:06:44|0.33155
17:06:45|0.33023
17:06:46|0.33205
17:06:47|0.33147
17:06:48|0.33122
17:06:49|0.33135
17:06:50|0.33209
17:06:51|0.33234
17:06:52|0.33241
17:06:53|0.33136
17:06:54|0.33125
17:06:55|0.33099
17:06:56|0.33267
17:06:57|0.33236
17:06:58|0.33386
17:06:59|0.33388
17:07:00|0.33302
17:07:01|0.33037
17:07:02|0.32929
17:07:03|0.32943
17:07:05|0.33065
17:07:06|0.32965
17:07:08|0.32929
17:07:09|0.33049
17:07:10|0.32929
17:07:10|0.32816
17:07:11|0.32901
17:07:13|0.32881
17:07:13|0.3289
17:07:15|0.32885
17:07:16|0.32777
17:07:16|0.32849
17:07:18|0.32806
17:07:19|0.32772
17:07:19|0.32638
17:07:22|0.32638
17:07:22|0.32655
17:07:23|0.32654
17:07:25|0.32686
17:07:27|0.32763
17:07:27|0.32701
17:07:28|0.33073
17:07:29|0.33218
17:07:30|0.33061
17:07:31|0.33071
17:07:32|0.33025
17:07:33|0.33025
17:07:34|0.33085
17:07:35|0.33085
17:07:36|0.33228
17:07:38|0.33218
17:07:39|0.33218
17:07:40|0.3329
17:07:41|0.33445
17:07:42|0.33445
17:07:43|0.33445
17:07:44|0.33413
17:07:46|0.33499
17:07:46|0.33345
17:07:48|0.3337
17:07:50|0.33372
17:07:50|0.33374
17:07:52|0.33549
17:07:52|0.34069
17:07:53|0.33918
17:07:54|0.34017
17:07:55|0.3384
17:07:56|0.33935
17:07:57|0.33959
17:07:58|0.34069
17:08:00|0.34285
17:08:00|0.34269
17:08:01|0.34007
17:08:04|0.34023
17:08:04|0.34255
17:08:05|0.3407
17:08:06|0.34069
17:08:07|0.34197
17:08:08|0.34197
17:08:09|0.34197
17:08:10|0.34197
17:08:11|0.34197
17:08:12|0.34374
17:08:13|0.34482
17:08:15|0.34512
17:08:15|0.34565
17:08:16|0.34482
17:08:17|0.34407
17:08:18|0.34356
17:08:19|0.34481
17:08:20|0.345
17:08:22|0.34592
17:08:22|0.345
17:08:23|0.34565
17:08:24|0.345
17:08:25|0.34673
17:08:26|0.34692
17:08:27|0.34565
17:08:28|0.34634
17:08:29|0.3466
17:08:30|0.34588
17:08:31|0.3438
17:08:32|0.34679
17:08:33|0.34737
17:08:34|0.34701
17:08:35|0.34646
17:08:36|0.3465
17:08:38|0.34743
17:08:38|0.34636
17:08:39|0.34671
17:08:41|0.34657
17:08:41|0.34742
17:08:42|0.34792
17:08:44|0.34737
17:08:46|0.3481
17:08:47|0.3481
17:08:49|0.34817
17:08:51|0.34768
17:08:51|0.3461
17:08:52|0.34703
17:08:54|0.34497
17:08:55|0.34564
17:08:56|0.34321
17:08:57|0.34141
17:08:58|0.34286
17:09:00|0.33841
17:09:01|0.33456
17:09:02|0.33643
17:09:03|0.33882
17:09:04|0.33882
17:09:05|0.33747
17:09:06|0.33697
17:09:07|0.33455
17:09:08|0.33641
17:09:09|0.33459
17:09:10|0.33612
17:09:10|0.33715
17:09:13|0.33901
17:09:13|0.33801
17:09:15|0.33799
17:09:16|0.33926
17:09:17|0.34025
17:09:17|0.33908
17:09:19|0.34
17:09:20|0.33959
17:09:20|0.33673
17:09:22|0.33826
17:09:23|0.33844
17:09:25|0.33882
17:09:25|0.33901
17:09:26|0.3393
17:09:27|0.33936
17:09:28|0.33972
17:09:29|0.33935
17:09:30|0.34024
17:09:31|0.34109
17:09:32|0.34201
17:09:33|0.34246
17:09:34|0.343
17:09:35|0.3423
17:09:36|0.3423
17:09:38|0.34109
17:09:39|0.3397
17:09:39|0.33936
17:09:41|0.34072
17:09:42|0.34233
17:09:43|0.34161
17:09:43|0.34174
17:09:45|0.3418
17:09:47|0.33785
17:09:47|0.33878
17:09:49|0.34014
17:09:51|0.33863
17:09:52|0.3374
17:09:53|0.33859
17:09:55|0.3386
17:09:55|0.33882
17:09:56|0.33882
17:09:58|0.33895
17:09:58|0.33892
17:09:59|0.3396
17:10:00|0.33958
17:10:02|0.33958
17:10:04|0.3385
17:10:05|0.33893
17:10:06|0.33702
17:10:07|0.33688
17:10:09|0.33675
17:10:10|0.33643
17:10:11|0.33556
17:10:12|0.33557
17:10:12|0.33606
17:10:14|0.3355
17:10:14|0.33701
17:10:16|0.33606
17:10:17|0.33606
17:10:18|0.33738
17:10:19|0.33595
17:10:20|0.33595
17:10:21|0.33459
17:10:22|0.33528
17:10:22|0.33545
17:10:24|0.3346
17:10:25|0.33528
17:10:26|0.33456
17:10:26|0.3346
17:10:27|0.3355
17:10:29|0.3355
17:10:30|0.33709
17:10:31|0.33674
17:10:31|0.33844
17:10:33|0.33844
17:10:34|0.33839
17:10:35|0.33669
17:10:35|0.33612
17:10:37|0.33735
17:10:37|0.33664
17:10:39|0.33798
17:10:39|0.33903
17:10:42|0.33728
17:10:42|0.33727
17:10:44|0.33893
17:10:44|0.33893
17:10:45|0.33813
17:10:47|0.33813
17:10:49|0.33658
17:10:50|0.33872
17:10:51|0.3373
17:10:53|0.33731
17:10:54|0.33719
17:10:55|0.33675
17:10:56|0.3378
17:10:57|0.33735
17:10:58|0.33599
17:10:59|0.33705
17:10:59|0.33724
17:11:00|0.33873
17:11:01|0.33873
17:11:02|0.3375
17:11:05|0.33848
17:11:05|0.33793
17:11:06|0.33793
17:11:07|0.33855
17:11:08|0.33892
17:11:10|0.33936
17:11:10|0.3385
17:11:11|0.3385
17:11:12|0.33803
17:11:13|0.33803
17:11:14|0.33803
17:11:16|0.33803
17:11:16|0.33892
17:11:18|0.33837
17:11:19|0.3393
17:11:20|0.33894
17:11:21|0.3393
17:11:23|0.33894
17:11:24|0.33834
17:11:25|0.33914
17:11:25|0.33911
17:11:28|0.33726
17:11:28|0.33848
17:11:30|0.33882
17:11:31|0.33903
17:11:32|0.33911
17:11:33|0.33822
17:11:33|0.33822
17:11:34|0.33822
17:11:35|0.33975
17:11:36|0.33975
17:11:37|0.33974
17:11:38|0.33974
17:11:40|0.33825
17:11:41|0.33825
17:11:41|0.33973
17:11:42|0.33973
17:11:43|0.33913
17:11:44|0.33969
17:11:46|0.33969
17:11:46|0.33798
17:11:47|0.33844
17:11:48|0.33863
17:11:50|0.33863
17:11:51|0.33766
17:11:52|0.33766
17:11:52|0.33766
17:11:54|0.33766
17:11:55|0.33766
17:11:56|0.33766
17:11:57|0.33766
17:11:58|0.33766
17:11:59|0.33714
17:12:00|0.3375
17:12:01|0.3375
17:12:02|0.33673
17:12:03|0.33673
17:12:04|0.33633
17:12:06|0.33633
17:12:06|0.3375
17:12:07|0.3375
17:12:09|0.33767
17:12:09|0.33767
17:12:10|0.33774
17:12:12|0.33774
17:12:13|0.33774
17:12:13|0.33774
17:12:14|0.33774
17:12:16|0.33774
17:12:17|0.33774
17:12:17|0.33774
17:12:19|0.33774
17:12:19|0.33697
17:12:20|0.33697
17:12:23|0.33774
17:12:24|0.33774
17:12:24|0.33774
17:12:25|0.33774
17:12:27|0.33774
17:12:27|0.33774
17:12:28|0.33684
17:12:29|0.33612
17:12:31|0.33718
17:12:32|0.33772
17:12:33|0.33772
17:12:34|0.3378
17:12:35|0.33782
17:12:36|0.33782
17:12:37|0.3378
17:12:38|0.33659
17:12:39|0.33659
17:12:40|0.3378
17:12:42|0.3378
17:12:43|0.3378
17:12:44|0.33645
17:12:45|0.33589
17:12:46|0.3352
17:12:47|0.335
17:12:49|0.335
17:12:49|0.33436
17:12:50|0.33345
17:12:51|0.33321
17:12:52|0.33296
17:12:53|0.33392
17:12:56|0.33398
17:12:56|0.33289
17:12:57|0.33357
17:12:58|0.33214
17:13:00|0.33289
17:13:01|0.33222
17:13:02|0.3323
17:13:03|0.33269
17:13:04|0.33276
17:13:05|0.33357
17:13:06|0.33357
17:13:08|0.33281
17:13:08|0.33356
17:13:09|0.33356
17:13:11|0.33298
17:13:12|0.3323
17:13:12|0.3323
17:13:13|0.33298
17:13:14|0.33235
17:13:16|0.33235
17:13:17|0.33241
17:13:17|0.33222
17:13:18|0.33222
17:13:20|0.33227
17:13:21|0.33371
17:13:22|0.33286
17:13:22|0.33286
17:13:23|0.33246
17:13:24|0.33221
17:13:25|0.33221
17:13:27|0.3323
17:13:28|0.33345
17:13:29|0.33345
17:13:30|0.33347
17:13:31|0.33345
17:13:31|0.33246
17:13:33|0.33246
17:13:33|0.33237
17:13:35|0.33241
17:13:36|0.33241
17:13:36|0.33241
17:13:39|0.33213
17:13:39|0.33213
17:13:40|0.33213
17:13:41|0.33215
17:13:42|0.33207
17:13:43|0.33207
17:13:44|0.33222
17:13:45|0.33207
17:13:46|0.33132
17:13:48|0.33059
17:13:49|0.33043
17:13:50|0.33043
17:13:51|0.32984
17:13:52|0.32902
17:13:53|0.33016
17:13:54|0.32892
17:13:55|0.32673
17:13:57|0.3265
17:13:58|0.32787
17:13:58|0.32774
17:14:00|0.32844
17:14:01|0.32759
17:14:02|0.32965
17:14:03|0.33025
17:14:03|0.32968
17:14:04|0.32968
17:14:07|0.32897
17:14:07|0.32816
17:14:10|0.32842
17:14:10|0.32838
17:14:11|0.32838
17:14:12|0.32838
17:14:13|0.32838
17:14:14|0.32838
17:14:15|0.32826
17:14:17|0.32826
17:14:17|0.32826
17:14:18|0.32803
17:14:19|0.32826
17:14:20|0.32826
17:14:21|0.32786
17:14:22|0.32773
17:14:23|0.32773
17:14:24|0.32685
17:14:25|0.32667
17:14:27|0.32667
17:14:27|0.32667
17:14:28|0.32815
17:14:29|0.32815
17:14:30|0.32838
17:14:31|0.32712
17:14:32|0.32707
17:14:33|0.32815
17:14:34|0.32857
17:14:35|0.32857
17:14:36|0.32857
17:14:37|0.32857
17:14:38|0.33008
17:14:40|0.3305
17:14:41|0.3295
17:14:41|0.33101
17:14:42|0.33131
17:14:44|0.33193
17:14:45|0.33192
17:14:45|0.33193
17:14:47|0.33192
17:14:48|0.33192
17:14:48|0.33193
17:14:50|0.33193
17:14:51|0.33193
17:14:51|0.33097
17:14:54|0.33106
17:14:54|0.33221
17:14:55|0.33229
17:14:56|0.33192
17:14:57|0.33192
17:14:58|0.33193
17:14:59|0.33193
17:15:01|0.33284
17:15:02|0.33202
17:15:03|0.33295
17:15:04|0.33311
17:15:06|0.33363
17:15:08|0.33419
17:15:08|0.33419
17:15:10|0.33419
17:15:10|0.33419
17:15:11|0.33419
17:15:13|0.33419
17:15:14|0.33419
17:15:15|0.33419
17:15:17|0.33431
17:15:18|0.33431
17:15:19|0.33469
17:15:20|0.33609
17:15:21|0.33637
17:15:22|0.33561
17:15:23|0.33561
17:15:25|0.33637
17:15:25|0.33641
17:15:28|0.33641
17:15:28|0.33641
17:15:29|0.33728
17:15:30|0.33728
17:15:31|0.33611
17:15:32|0.33564
17:15:33|0.33564
17:15:34|0.33727
17:15:35|0.33728
17:15:36|0.33747
17:15:38|0.33728
17:15:39|0.33824
17:15:40|0.338
17:15:42|0.33841
17:15:44|0.33814
17:15:44|0.33651
17:15:45|0.33651
17:15:46|0.33877
17:15:47|0.3393
17:15:48|0.3397
17:15:49|0.33875
17:15:51|0.3397
17:15:52|0.3397
17:15:53|0.3397
17:15:54|0.33979
17:15:55|0.3407
17:15:56|0.34006
17:15:57|0.34044
17:15:58|0.34233
17:15:59|0.34328
17:16:00|0.34401
17:16:01|0.34436
17:16:02|0.34475
17:16:03|0.34501
17:16:04|0.34436
17:16:05|0.34634
17:16:06|0.34649
17:16:08|0.34501
17:16:09|0.34699
17:16:10|0.34729
17:16:11|0.34566
17:16:12|0.34512
17:16:13|0.34503
17:16:14|0.34455
17:16:15|0.34447
17:16:16|0.34444
17:16:17|0.34695
17:16:18|0.34704
17:16:19|0.34684
17:16:20|0.34739
17:16:21|0.34705
17:16:22|0.34703
17:16:23|0.34747
17:16:24|0.34835
17:16:25|0.348
17:16:26|0.348
17:16:28|0.34743
17:16:29|0.348
17:16:30|0.348
17:16:32|0.347
17:16:33|0.34889
17:16:33|0.34786
17:16:35|0.34786
17:16:36|0.34888
17:16:36|0.34963
17:16:37|0.34963
17:16:39|0.34932
17:16:39|0.35053
17:16:40|0.35053
17:16:41|0.35101
17:16:42|0.35101
17:16:43|0.3524
17:16:45|0.35262
17:16:45|0.35262
17:16:47|0.35411
17:16:47|0.35284
17:16:48|0.35284
17:16:49|0.35459
17:16:50|0.3549
17:16:53|0.3494
17:16:53|0.35156
17:16:54|0.35136
17:16:55|0.35228
17:16:56|0.35094
17:16:57|0.34995
17:16:59|0.34935
17:17:00|0.34904
17:17:02|0.34906
17:17:04|0.34824
17:17:04|0.34673
17:17:06|0.34602
17:17:07|0.3438
17:17:08|0.3438
17:17:09|0.34293
17:17:10|0.34452
17:17:11|0.34444
17:17:12|0.34607
17:17:13|0.34607
17:17:14|0.34552
17:17:16|0.34512
17:17:17|0.34674
17:17:18|0.34563
17:17:20|0.34629
17:17:21|0.34568
17:17:21|0.34523
17:17:22|0.34451
17:17:23|0.34579
17:17:25|0.34565
17:17:25|0.34427
17:17:26|0.34427
17:17:27|0.34402
17:17:29|0.34513
17:17:29|0.34575
17:17:30|0.3465
17:17:31|0.34674
17:17:33|0.34673
17:17:33|0.34682
17:17:35|0.34585
17:17:35|0.34682
17:17:36|0.34687
17:17:37|0.34687
17:17:39|0.34611
17:17:39|0.34689
17:17:40|0.34512
17:17:42|0.34406
17:17:42|0.34335
17:17:43|0.34335
17:17:44|0.34463
17:17:45|0.34544
17:17:46|0.34545
17:17:48|0.34416
17:17:49|0.34511
17:17:50|0.34575
17:17:51|0.34549
17:17:52|0.34549
17:17:54|0.34549
17:17:54|0.34549
17:17:56|0.34626
17:17:57|0.34822
17:17:59|0.34822
17:17:59|0.34845
17:18:00|0.34864
17:18:02|0.34733
17:18:03|0.34736
17:18:04|0.34736
17:18:05|0.34733
17:18:06|0.34733
17:18:06|0.34733
17:18:08|0.34733
17:18:08|0.34733
17:18:11|0.34953
17:18:12|0.349
17:18:14|0.34967
17:18:15|0.34824
17:18:16|0.34822
17:18:17|0.34822
17:18:18|0.34718
17:18:19|0.34703
17:18:20|0.34615
17:18:21|0.34451
17:18:22|0.34548
17:18:23|0.34548
17:18:25|0.34548
17:18:26|0.34621
17:18:27|0.34679
17:18:27|0.34657
17:18:29|0.34464
17:18:29|0.34585
17:18:31|0.34371
17:18:31|0.34545
17:18:33|0.34545
17:18:33|0.34407
17:18:34|0.34379
17:18:35|0.34379
17:18:36|0.34408
17:18:37|0.34407
17:18:38|0.34521
17:18:40|0.34521
17:18:40|0.34351
17:18:42|0.34408
17:18:42|0.34408
17:18:43|0.34408
17:18:45|0.34461
17:18:45|0.34461
17:18:47|0.34463
17:18:48|0.34463
17:18:48|0.34463
17:18:50|0.34342
17:18:50|0.34451
17:18:51|0.3434
17:18:53|0.3434
17:18:54|0.3434
17:18:55|0.34382
17:18:55|0.34336
17:18:57|0.34362
17:18:57|0.34376
17:18:59|0.34308
17:19:01|0.34385
17:19:01|0.34225
17:19:02|0.34299
17:19:03|0.34337
17:19:05|0.34123
17:19:05|0.33911
17:19:06|0.3387
17:19:07|0.33729
17:19:08|0.33729
17:19:09|0.33729
17:19:12|0.33876
17:19:13|0.33731
17:19:13|0.33871
17:19:15|0.3397
17:19:16|0.33879
17:19:17|0.33992
17:19:18|0.33992
17:19:20|0.34047
17:19:21|0.33862
17:19:22|0.33855
17:19:23|0.33912
17:19:24|0.33912
17:19:25|0.33912
17:19:27|0.33912
17:19:29|0.3385
17:19:29|0.33936
17:19:30|0.33912
17:19:31|0.33912
17:19:32|0.33936
17:19:33|0.33936
17:19:34|0.33936
17:19:36|0.33936
17:19:36|0.33979
17:19:37|0.33936
17:19:38|0.33698
17:19:39|0.33792
17:19:40|0.33792
17:19:41|0.33825
17:19:42|0.3377
17:19:43|0.33593
17:19:44|0.33593
17:19:46|0.33528
17:19:47|0.33647
17:19:48|0.33706
17:19:49|0.33747
17:19:50|0.33744
17:19:51|0.33734
17:19:52|0.33737
17:19:53|0.33737
17:19:55|0.33737
17:19:57|0.33809
17:19:58|0.33809
17:20:00|0.33813
17:20:01|0.33912
17:20:02|0.33912
17:20:04|0.33912
17:20:06|0.33936
17:20:06|0.33987
17:20:08|0.33987
17:20:08|0.33987
17:20:09|0.33987
17:20:11|0.33992
17:20:12|0.33992
17:20:12|0.33903
17:20:14|0.33976
17:20:16|0.34082
17:20:16|0.34115
17:20:17|0.34115
17:20:19|0.34115
17:20:19|0.34115
17:20:20|0.34115
17:20:21|0.34115
17:20:22|0.34153
17:20:23|0.34165
17:20:25|0.34174
17:20:25|0.34277
17:20:27|0.34324
17:20:28|0.3435
17:20:28|0.3435
17:20:29|0.34339
17:20:30|0.34339
17:20:32|0.34339
17:20:33|0.34213
17:20:34|0.34299
17:20:35|0.34251
17:20:36|0.3425
17:20:37|0.3425
17:20:38|0.34111
17:20:39|0.34111
17:20:40|0.34111
17:20:41|0.34111
17:20:42|0.34111
17:20:43|0.34257
17:20:44|0.34298
17:20:45|0.34298
17:20:46|0.34297
17:20:47|0.34374
17:20:48|0.34404
17:20:49|0.34475
17:20:50|0.34475
17:20:51|0.34475
17:20:52|0.34363
17:20:53|0.34473
17:20:54|0.3444
17:20:55|0.3442
17:20:56|0.34533
17:20:58|0.34443
17:20:59|0.3465
17:21:01|0.34556
17:21:02|0.34556
17:21:02|0.34638
17:21:03|0.34443
17:21:04|0.34745
17:21:06|0.34748
17:21:06|0.34696
17:21:08|0.34755
17:21:08|0.34755
17:21:10|0.34655
17:21:10|0.34618
17:21:11|0.34618
17:21:13|0.34667
17:21:13|0.34648
17:21:15|0.34637
17:21:16|0.34637
17:21:17|0.34618
17:21:17|0.34916
17:21:18|0.34981
17:21:19|0.34936
17:21:21|0.34936
17:21:22|0.34984
17:21:23|0.34984
17:21:25|0.35
17:21:25|0.34967
17:21:27|0.35162
17:21:27|0.35186
17:21:29|0.35262
17:21:30|0.35271
17:21:31|0.35321
17:21:32|0.35346
17:21:33|0.35295
17:21:34|0.35225
17:21:35|0.35185
17:21:36|0.35287
17:21:37|0.3515
17:21:38|0.35306
17:21:39|0.35306
17:21:40|0.35162
17:21:41|0.35307
17:21:42|0.35236
17:21:43|0.35016
17:21:44|0.35012
17:21:45|0.35043
17:21:46|0.35287
17:21:47|0.35122
17:21:48|0.35102
17:21:49|0.35101
17:21:50|0.35122
17:21:51|0.35123
17:21:52|0.35265
17:21:53|0.35265
17:21:54|0.35265
17:21:55|0.35265
17:21:57|0.35271
17:21:57|0.35258
17:21:58|0.35293
17:22:00|0.35225
17:22:00|0.35225
17:22:01|0.35
17:22:02|0.35007
17:22:04|0.34975
17:22:05|0.34884
17:22:06|0.3483
17:22:08|0.34919
17:22:09|0.35101
17:22:11|0.34715
17:22:13|0.34838
17:22:14|0.34825
17:22:14|0.34824
17:22:16|0.34771
17:22:16|0.34822
17:22:17|0.34859
17:22:18|0.34773
17:22:20|0.34822
17:22:20|0.34771
17:22:22|0.34761
17:22:23|0.34577
17:22:24|0.34663
17:22:25|0.34552
17:22:26|0.34656
17:22:27|0.3453
17:22:28|0.34482
17:22:29|0.34396
17:22:30|0.34488
17:22:31|0.34543
17:22:32|0.34619
17:22:33|0.3466
17:22:34|0.34599
17:22:35|0.34546
17:22:36|0.34546
17:22:37|0.3451
17:22:38|0.345
17:22:39|0.34597
17:22:40|0.34597
17:22:41|0.345
17:22:42|0.345
17:22:43|0.34351
17:22:44|0.34351
17:22:45|0.34353
17:22:46|0.34324
17:22:47|0.34266
17:22:48|0.34407
17:22:49|0.34283
17:22:50|0.34447
17:22:51|0.3436
17:22:52|0.34357
17:22:53|0.34295
17:22:54|0.34295
17:22:55|0.34453
17:22:56|0.34314
17:22:57|0.34299
17:22:59|0.34299
17:23:01|0.34299
17:23:02|0.34299
17:23:03|0.34443
17:23:03|0.34469
17:23:04|0.34326
17:23:07|0.34533
17:23:07|0.3466
17:23:09|0.3457
17:23:09|0.34389
17:23:10|0.34443
17:23:11|0.34544
17:23:12|0.34685
17:23:14|0.34545
17:23:14|0.34545
17:23:15|0.34647
17:23:16|0.3468
17:23:17|0.3468
17:23:19|0.34594
17:23:19|0.34592
17:23:20|0.34549
17:23:22|0.34549
17:23:22|0.34541
17:23:23|0.34404
17:23:25|0.34455
17:23:26|0.34225
17:23:27|0.34194
17:23:28|0.34064
17:23:29|0.34047
17:23:30|0.34109
17:23:31|0.34109
17:23:32|0.34175
17:23:33|0.34109
17:23:34|0.34299
17:23:35|0.34189
17:23:36|0.34193
17:23:37|0.34391
17:23:38|0.3443
17:23:39|0.34475
17:23:40|0.3453
17:23:41|0.34591
17:23:42|0.34491
17:23:43|0.34439
17:23:44|0.34266
17:23:45|0.34312
17:23:46|0.34281
17:23:47|0.34321
17:23:48|0.34304
17:23:49|0.34447
17:23:50|0.34515
17:23:51|0.34423
17:23:52|0.345
17:23:53|0.345
17:23:54|0.34408
17:23:55|0.34377
17:23:56|0.34377
17:23:57|0.34377
17:23:58|0.34282
17:24:00|0.34328
17:24:01|0.34328
17:24:02|0.34328
17:24:04|0.34335
17:24:05|0.3426
17:24:06|0.3426
17:24:07|0.3426
17:24:07|0.34318
17:24:09|0.34318
17:24:10|0.34221
17:24:12|0.34221
17:24:14|0.34269
17:24:15|0.34247
17:24:15|0.34247
17:24:16|0.34247
17:24:17|0.34083
17:24:18|0.34083
17:24:19|0.34083
17:24:20|0.3408
17:24:22|0.34064
17:24:23|0.33951
17:24:25|0.33892
17:24:27|0.3381
17:24:28|0.338
17:24:29|0.33944
17:24:30|0.33944
17:24:31|0.3374
17:24:32|0.3374
17:24:33|0.33854
17:24:34|0.33897
17:24:34|0.3381
17:24:36|0.3381
17:24:37|0.3381
17:24:38|0.33747
17:24:39|0.3374
17:24:41|0.33842
17:24:42|0.33882
17:24:43|0.338
17:24:44|0.338
17:24:45|0.33901
17:24:46|0.33842
17:24:47|0.33935
17:24:47|0.33935
17:24:49|0.33771
17:24:49|0.33919
17:24:50|0.33919
17:24:52|0.33821
17:24:53|0.33953
17:24:53|0.33987
17:24:54|0.34047
17:24:55|0.3408
17:24:57|0.34123
17:24:58|0.34132
17:24:59|0.3399
17:24:59|0.3399
17:25:00|0.34006
17:25:03|0.34168
17:25:03|0.34322
17:25:05|0.34335
17:25:06|0.34377
17:25:07|0.34436
17:25:08|0.34436
17:25:10|0.34452
17:25:11|0.34452
17:25:11|0.34475
17:25:13|0.34475
17:25:15|0.34559
17:25:17|0.34559
17:25:17|0.34599
17:25:19|0.34503
17:25:21|0.3462
17:25:21|0.34633
17:25:23|0.3452
17:25:24|0.34443
17:25:25|0.34427
17:25:26|0.34427
17:25:27|0.34427
17:25:28|0.34427
17:25:29|0.34539
17:25:30|0.3454
17:25:31|0.34444
17:25:32|0.34444
17:25:33|0.34444
17:25:34|0.34444
17:25:35|0.34444
17:25:36|0.34444
17:25:37|0.34444
17:25:38|0.34407
17:25:39|0.34407
17:25:40|0.34545
17:25:41|0.34545
17:25:42|0.34572
17:25:43|0.34565
17:25:44|0.34465
17:25:45|0.34465
17:25:46|0.34465
17:25:47|0.34465
17:25:48|0.34577
17:25:49|0.34427
17:25:50|0.34407
17:25:51|0.343
17:25:52|0.34262
17:25:53|0.34194
17:25:54|0.34372
17:25:55|0.34372
17:25:56|0.34369
17:25:57|0.3432
17:25:58|0.3432
17:25:59|0.34319
17:26:00|0.34319
17:26:02|0.34134
17:26:03|0.34134
17:26:05|0.34227
17:26:05|0.34227
17:26:07|0.34227
17:26:09|0.34039
17:26:09|0.34183
17:26:10|0.341
17:26:11|0.341
17:26:12|0.34039
17:26:13|0.34127
17:26:14|0.34127
17:26:16|0.34127
17:26:16|0.34127
17:26:18|0.34127
17:26:19|0.34083
17:26:20|0.33892
17:26:21|0.33781
17:26:22|0.33781
17:26:23|0.33848
17:26:25|0.3374
17:26:25|0.33729
17:26:26|0.33662
17:26:27|0.33662
17:26:29|0.33615
17:26:30|0.33586
17:26:31|0.33542
17:26:31|0.33662
17:26:33|0.33732
17:26:33|0.33766
17:26:34|0.33729
17:26:36|0.33691
17:26:37|0.33796
17:26:38|0.33781
17:26:39|0.3373
17:26:40|0.3373
17:26:41|0.33815
17:26:42|0.33731
17:26:43|0.33731
17:26:45|0.3372
17:26:45|0.33814
17:26:46|0.33746
17:26:47|0.33746
17:26:48|0.33814
17:26:50|0.33781
17:26:50|0.33746
17:26:52|0.33817
17:26:52|0.33912
17:26:54|0.3399
17:26:54|0.33992
17:26:57|0.34074
17:26:57|0.34105
17:26:59|0.34105
17:27:00|0.33992
17:27:00|0.33992
17:27:02|0.33886
17:27:04|0.33886
17:27:04|0.33825
17:27:06|0.33825
17:27:06|0.33902
17:27:07|0.33821
17:27:09|0.33964
17:27:09|0.34003
17:27:10|0.34025
17:27:13|0.3403
17:27:13|0.34062
17:27:15|0.34062
17:27:15|0.34029
17:27:16|0.34029
17:27:17|0.34029
17:27:19|0.34029
17:27:19|0.33927
17:27:21|0.33927
17:27:23|0.34029
17:27:24|0.33992
17:27:25|0.33912
17:27:25|0.33912
17:27:26|0.33912
17:27:27|0.34027
17:27:28|0.34027
17:27:30|0.34027
17:27:30|0.3403
17:27:31|0.3403
17:27:32|0.3403
17:27:34|0.3403
17:27:35|0.3403
17:27:35|0.3403
17:27:36|0.3403
17:27:38|0.3403
17:27:39|0.3403
17:27:39|0.33934
17:27:40|0.33934
17:27:41|0.34023
17:27:43|0.34023
17:27:44|0.34023
17:27:44|0.3403
17:27:46|0.3403
17:27:46|0.34074
17:27:47|0.34023
17:27:49|0.34023
17:27:50|0.34023
17:27:51|0.34901
17:27:52|0.3491
17:27:53|0.34987
17:27:54|0.34838
17:27:54|0.34822
17:27:56|0.34827
17:27:57|0.34642
17:27:58|0.34714
17:27:59|0.34723
17:28:00|0.34742
17:28:02|0.34792
17:28:02|0.3489
17:28:03|0.34728
17:28:05|0.34871
17:28:05|0.34674
17:28:07|0.34674
17:28:08|0.34822
17:28:08|0.34859
17:28:09|0.34981
17:28:11|0.34874
17:28:11|0.34875
17:28:14|0.34987
17:28:14|0.34989
17:28:15|0.34989
17:28:16|0.34869
17:28:18|0.34875
17:28:18|0.34875
17:28:19|0.34844
17:28:20|0.34967
17:28:21|0.34967
17:28:23|0.34859
17:28:24|0.34973
17:28:25|0.34975
17:28:26|0.3504
17:28:27|0.34973
17:28:28|0.35074
17:28:29|0.35047
17:28:30|0.35163
17:28:31|0.35162
17:28:32|0.35063
17:28:33|0.35063
17:28:34|0.35063
17:28:35|0.35209
17:28:36|0.351
17:28:37|0.35218
17:28:38|0.35117
17:28:39|0.3512
17:28:40|0.35065
17:28:41|0.35033
17:28:42|0.3512
17:28:43|0.35009
17:28:44|0.35006
17:28:45|0.34913
17:28:46|0.3485
17:28:47|0.34948
17:28:48|0.35004
17:28:49|0.35004
17:28:50|0.34966
17:28:51|0.34703
17:28:52|0.34687
17:28:53|0.34626
17:28:54|0.34614
17:28:55|0.34703
17:28:56|0.34702
17:28:57|0.347
17:28:59|0.34786
17:28:59|0.34813
17:29:00|0.34838
17:29:01|0.34839
17:29:02|0.34921
17:29:04|0.34966
17:29:05|0.3497
17:29:07|0.3489
17:29:07|0.3497
17:29:10|0.3506
17:29:10|0.35143
17:29:12|0.3523
17:29:13|0.35288
17:29:15|0.35288
17:29:16|0.35221
17:29:17|0.35222
17:29:18|0.35385
17:29:19|0.35385
17:29:20|0.35245
17:29:21|0.35384
17:29:22|0.35384
17:29:23|0.35384
17:29:25|0.35206
17:29:27|0.35206
17:29:28|0.35206
17:29:30|0.35084
17:29:30|0.35148
17:29:31|0.35063
17:29:32|0.3485
17:29:33|0.34707
17:29:34|0.3481
17:29:35|0.3481
17:29:36|0.3487
17:29:38|0.35016
17:29:38|0.35052
17:29:39|0.34989
17:29:40|0.34983
17:29:41|0.35101
17:29:42|0.35298
17:29:43|0.3519
17:29:44|0.35349
17:29:45|0.35207
17:29:47|0.35278
17:29:48|0.35497
17:29:49|0.35373
17:29:51|0.35351
17:29:52|0.3551
17:29:53|0.35512
17:29:53|0.35668
17:29:55|0.35775
17:29:56|0.35851
17:29:57|0.35754
17:29:58|0.359
17:29:59|0.3594
17:30:00|0.35956
17:30:01|0.36015
17:30:02|0.35969
17:30:03|0.36
17:30:04|0.3596
17:30:06|0.35991
17:30:06|0.3588
17:30:07|0.35955
17:30:08|0.35752
17:30:10|0.35658
17:30:11|0.3566
17:30:11|0.35403
17:30:12|0.35315
17:30:13|0.35296
17:30:15|0.35447
17:30:15|0.35431
17:30:16|0.35458
17:30:17|0.35544
17:30:19|0.35761
17:30:21|0.35705
17:30:22|0.3571
17:30:24|0.35832
17:30:25|0.35802
17:30:26|0.35693
17:30:27|0.35599
17:30:28|0.35634
17:30:28|0.35478
17:30:30|0.35406
17:30:31|0.35491
17:30:32|0.35397
17:30:33|0.35262
17:30:34|0.35253
17:30:35|0.35297
17:30:36|0.35256
17:30:37|0.35248
17:30:38|0.3531
17:30:39|0.3545
17:30:40|0.35495
17:30:41|0.35404
17:30:42|0.35599
17:30:44|0.35588
17:30:44|0.35744
17:30:46|0.35744
17:30:46|0.3578
17:30:47|0.35829
17:30:50|0.35747
17:30:50|0.35956
17:30:51|0.35985
17:30:53|0.36161
17:30:53|0.36213
17:30:54|0.3625
17:30:55|0.36244
17:30:56|0.36286
17:30:57|0.36375
17:30:59|0.36385
17:30:59|0.36375
17:31:00|0.36375
17:31:01|0.3651
17:31:02|0.3652
17:31:03|0.365
17:31:04|0.36406
17:31:05|0.365
17:31:06|0.36551
17:31:08|0.36467
17:31:09|0.36585
17:31:10|0.36636
17:31:11|0.36646
17:31:13|0.36698
17:31:13|0.36728
17:31:15|0.36801
17:31:16|0.36613
17:31:17|0.36788
17:31:18|0.36807
17:31:18|0.36952
17:31:20|0.36967
17:31:21|0.36966
17:31:21|0.36973
17:31:23|0.36969
17:31:24|0.36958
17:31:25|0.36964
17:31:26|0.36692
17:31:28|0.36732
17:31:28|0.36687
17:31:29|0.36812
17:31:31|0.3676
17:31:31|0.36437
17:31:32|0.36171
17:31:33|0.36153
17:31:34|0.36334
17:31:36|0.36233
17:31:37|0.36164
17:31:37|0.3635
17:31:38|0.36353
17:31:40|0.36453
17:31:41|0.36585
17:31:41|0.36596
17:31:42|0.36521
17:31:43|0.36518
17:31:44|0.36503
17:31:45|0.36636
17:31:46|0.36596
17:31:47|0.36522
17:31:49|0.3647
17:31:50|0.36635
17:31:50|0.36635
17:31:51|0.36677
17:31:52|0.36591
17:31:54|0.36591
17:31:55|0.36531
17:31:56|0.36599
17:31:56|0.36706
17:31:57|0.366
17:31:58|0.36507
17:31:59|0.36605
17:32:01|0.36585
17:32:02|0.36653
17:32:03|0.36706
17:32:04|0.36603
17:32:04|0.36487
17:32:05|0.366
17:32:06|0.36548
17:32:07|0.3651
17:32:08|0.36489
17:32:10|0.36493
17:32:11|0.36474
17:32:11|0.36631
17:32:13|0.36428
17:32:14|0.36421
17:32:15|0.36595
17:32:15|0.36603
17:32:17|0.36603
17:32:17|0.36594
17:32:18|0.36675
17:32:20|0.36611
17:32:20|0.36623
17:32:22|0.36748
17:32:24|0.36772
17:32:25|0.36781
17:32:26|0.36937
17:32:27|0.36981
17:32:28|0.37231
17:32:29|0.3754
17:32:30|0.37711
17:32:32|0.37678
17:32:33|0.37727
17:32:33|0.37764
17:32:34|0.37664
17:32:35|0.37784
17:32:38|0.37899
17:32:39|0.38047
17:32:39|0.37972
17:32:40|0.37941
17:32:41|0.37823
17:32:42|0.37941
17:32:43|0.38008
17:32:45|0.38168
17:32:46|0.38153
17:32:46|0.3787
17:32:48|0.3798
17:32:48|0.37956
17:32:50|0.38121
17:32:50|0.37726
17:32:51|0.37663
17:32:53|0.37645
17:32:54|0.37003
17:32:54|0.37308
17:32:55|0.37173
17:32:57|0.37789
17:32:57|0.37639
17:32:59|0.37356
17:33:00|0.37411
17:33:01|0.37349
17:33:02|0.37381
17:33:03|0.37274
17:33:04|0.37444
17:33:05|0.37381
17:33:06|0.3756
17:33:08|0.3759
17:33:08|0.37793
17:33:10|0.37758
17:33:12|0.37839
17:33:14|0.37871
17:33:14|0.37752
17:33:15|0.37653
17:33:16|0.37748
17:33:17|0.37855
17:33:18|0.37762
17:33:19|0.38084
17:33:20|0.38213
17:33:21|0.38346
17:33:22|0.387
17:33:23|0.38783
17:33:25|0.38864
17:33:26|0.38831
17:33:28|0.3865
17:33:29|0.3875
17:33:30|0.38387
17:33:31|0.38913
17:33:32|0.38803
17:33:33|0.3865
17:33:33|0.38655
17:33:35|0.38617
17:33:36|0.38824
17:33:37|0.38654
17:33:38|0.38653
17:33:39|0.38795
17:33:40|0.38811
17:33:41|0.3868
17:33:43|0.3848
17:33:45|0.38538
17:33:46|0.38325
17:33:47|0.38323
17:33:48|0.38209
17:33:49|0.38316
17:33:50|0.38449
17:33:51|0.38172
17:33:52|0.38182
17:33:53|0.38171
17:33:54|0.38258
17:33:55|0.38207
17:33:56|0.38365
17:33:57|0.38598
17:33:58|0.3864
17:33:59|0.38572
17:34:00|0.38593
17:34:01|0.38753
17:34:03|0.38773
17:34:04|0.38775
17:34:05|0.38775
17:34:06|0.38775
17:34:07|0.38666
17:34:07|0.38813
17:34:10|0.38875
17:34:12|0.39222
17:34:13|0.39131
17:34:14|0.39004
17:34:14|0.39076
17:34:16|0.39154
17:34:17|0.39275
17:34:18|0.39425
17:34:19|0.3927
17:34:21|0.39376
17:34:21|0.39417
17:34:23|0.39371
17:34:24|0.39376
17:34:26|0.39325
17:34:28|0.39461
17:34:28|0.39217
17:34:29|0.39054
17:34:30|0.39167
17:34:31|0.3927
17:34:32|0.39274
17:34:33|0.39102
17:34:34|0.38987
17:34:35|0.39102
17:34:36|0.3876
17:34:37|0.38931
17:34:38|0.38656
17:34:39|0.38656
17:34:40|0.38826
17:34:41|0.3871
17:34:42|0.388
17:34:43|0.38823
17:34:44|0.38926
17:34:45|0.38884
17:34:46|0.38884
17:34:47|0.38748
17:34:48|0.38813
17:34:49|0.38875
17:34:50|0.38748
17:34:51|0.38871
17:34:52|0.38654
17:34:53|0.38834
17:34:54|0.38831
17:34:55|0.38807
17:34:56|0.38807
17:34:57|0.389
17:34:58|0.38881
17:34:59|0.38854
17:35:00|0.38957
17:35:01|0.39011
17:35:02|0.39187
17:35:03|0.3923
17:35:04|0.38964
17:35:05|0.39222
17:35:06|0.392
17:35:07|0.39192
17:35:08|0.3894
17:35:09|0.38785
17:35:11|0.38113
17:35:12|0.38439
17:35:13|0.38222
17:35:14|0.38317
17:35:15|0.3809
17:35:16|0.38353
17:35:17|0.38247
17:35:18|0.38117
17:35:19|0.38108
17:35:20|0.38549
17:35:22|0.38289
17:35:23|0.38186
17:35:25|0.38365
17:35:26|0.38315
17:35:27|0.38061
17:35:28|0.38312
17:35:28|0.38442
17:35:29|0.38312
17:35:31|0.38388
17:35:32|0.38288
17:35:32|0.38258
17:35:35|0.38343
17:35:35|0.38265
17:35:36|0.38358
17:35:37|0.38231
17:35:38|0.38388
17:35:39|0.3775
17:35:40|0.37716
17:35:41|0.37656
17:35:42|0.37837
17:35:43|0.37474
17:35:44|0.37479
17:35:45|0.37546
17:35:46|0.37406
17:35:47|0.37357
17:35:48|0.37433
17:35:49|0.37472
17:35:50|0.37357
17:35:51|0.37267
17:35:52|0.37314
17:35:53|0.37249
17:35:54|0.3716
17:35:55|0.36938
17:35:56|0.36866
17:35:57|0.37037
17:35:58|0.36974
17:35:59|0.37031
17:36:00|0.37104
17:36:01|0.36997
17:36:02|0.3698
17:36:03|0.36938
17:36:04|0.3716
17:36:05|0.37194
17:36:06|0.37186
17:36:07|0.37113
17:36:08|0.37113
17:36:09|0.37018
17:36:10|0.37086
17:36:12|0.3713
17:36:13|0.37123
17:36:14|0.37105
17:36:16|0.37205
17:36:17|0.37479
17:36:17|0.37338
17:36:18|0.3725
17:36:20|0.37416
17:36:22|0.37245
17:36:22|0.37283
17:36:24|0.37366
17:36:25|0.37389
17:36:26|0.37172
17:36:26|0.37069
17:36:29|0.36971
17:36:29|0.37262
17:36:30|0.37226
17:36:32|0.37058
17:36:33|0.37058
17:36:34|0.36971
17:36:35|0.36971
17:36:36|0.36971
17:36:37|0.36964
17:36:38|0.37152
17:36:39|0.37152
17:36:40|0.37025
17:36:41|0.37145
17:36:42|0.3699
17:36:43|0.36893
17:36:44|0.36893
17:36:45|0.36893
17:36:46|0.36894
17:36:47|0.37111
17:36:48|0.37164
17:36:49|0.37241
17:36:50|0.37271
17:36:51|0.37329
17:36:52|0.37346
17:36:53|0.37386
17:36:55|0.37479
17:36:56|0.375
17:36:57|0.375
17:36:57|0.375
17:36:58|0.376
17:37:00|0.375
17:37:00|0.376
17:37:02|0.37549
17:37:03|0.37272
17:37:04|0.37183
17:37:04|0.37153
17:37:06|0.37126
17:37:07|0.37126
17:37:08|0.3742
17:37:08|0.37416
17:37:10|0.37416
17:37:11|0.37394
17:37:13|0.37295
17:37:13|0.37582
17:37:15|0.37517
17:37:17|0.3753
17:37:17|0.37554
17:37:18|0.37461
17:37:20|0.37438
17:37:20|0.37569
17:37:21|0.37554
17:37:22|0.37567
17:37:24|0.37567
17:37:24|0.37597
17:37:26|0.375
17:37:26|0.37659
17:37:28|0.37597
17:37:28|0.37784
17:37:29|0.3783
17:37:31|0.37848
17:37:32|0.37525
17:37:33|0.37701
17:37:34|0.37557
17:37:36|0.3767
17:37:37|0.37805
17:37:38|0.37802
17:37:38|0.37576
17:37:40|0.37429
17:37:40|0.37398
17:37:42|0.37416
17:37:43|0.37335
17:37:43|0.37107
17:37:46|0.36967
17:37:46|0.37119
17:37:48|0.36975
17:37:48|0.37125
17:37:49|0.37061
17:37:50|0.37115
17:37:51|0.37115
17:37:52|0.37115
17:37:53|0.37115
17:37:54|0.37116
17:37:55|0.37116
17:37:56|0.37011
17:37:57|0.37012
17:37:58|0.37052
17:37:59|0.37119
17:38:00|0.37155
17:38:01|0.37226
17:38:02|0.37067
17:38:03|0.37137
17:38:05|0.37137
17:38:06|0.37236
17:38:07|0.37236
17:38:08|0.37134
17:38:09|0.37226
17:38:10|0.37044
17:38:12|0.36987
17:38:14|0.36698
17:38:16|0.3666
17:38:16|0.36543
17:38:17|0.36697
17:38:18|0.36754
17:38:20|0.367
17:38:21|0.3677
17:38:22|0.36753
17:38:24|0.36764
17:38:24|0.3677
17:38:27|0.36894
17:38:27|0.36786
17:38:28|0.36791
17:38:30|0.36969
17:38:31|0.36877
17:38:31|0.36877
17:38:33|0.36877
17:38:34|0.36877
17:38:34|0.36835
17:38:36|0.36877
17:38:36|0.36877
17:38:38|0.36877
17:38:39|0.37024
17:38:40|0.37041
17:38:41|0.37001
17:38:42|0.37137
17:38:43|0.37137
17:38:44|0.3704
17:38:45|0.37257
17:38:46|0.37136
17:38:48|0.37257
17:38:49|0.37257
17:38:49|0.371
17:38:51|0.371
17:38:51|0.371
17:38:53|0.37032
17:38:54|0.37032
17:38:54|0.37032
17:38:56|0.37028
17:38:56|0.36999
17:38:58|0.36999
17:38:58|0.36992
17:38:59|0.36987
17:39:00|0.36865
17:39:02|0.36865
17:39:02|0.36865
17:39:04|0.36865
17:39:05|0.37057
17:39:06|0.37137
17:39:07|0.36941
17:39:09|0.36961
17:39:09|0.36941
17:39:10|0.37123
17:39:11|0.37242
17:39:12|0.3729
17:39:14|0.37218
17:39:15|0.3731
17:39:16|0.37298
17:39:17|0.37386
17:39:18|0.3738
17:39:19|0.3738
17:39:20|0.37311
17:39:22|0.37381
17:39:23|0.37416
17:39:24|0.37363
17:39:25|0.37397
17:39:26|0.3734
17:39:27|0.37211
17:39:28|0.37364
17:39:29|0.37151
17:39:30|0.371
17:39:31|0.3706
17:39:32|0.37008
17:39:33|0.371
17:39:35|0.37092
17:39:36|0.37076
17:39:36|0.37076
17:39:38|0.37027
17:39:40|0.37138
17:39:40|0.37138
17:39:41|0.37138
17:39:42|0.37155
17:39:44|0.37073
17:39:44|0.37092
17:39:45|0.37092
17:39:46|0.37092
17:39:47|0.37009
17:39:48|0.37
17:39:49|0.37029
17:39:51|0.37018
17:39:52|0.36883
17:39:53|0.367
17:39:55|0.36703
17:39:56|0.36698
17:39:57|0.36685
17:39:58|0.36685
17:39:59|0.36686
17:40:00|0.36684
17:40:01|0.36685
17:40:02|0.3667
17:40:03|0.3667
17:40:04|0.36733
17:40:05|0.36766
17:40:06|0.3669
17:40:07|0.36852
17:40:08|0.36684
17:40:09|0.367
17:40:10|0.36649
17:40:11|0.3663
17:40:12|0.3663
17:40:13|0.36587
17:40:14|0.36577
17:40:16|0.36487
17:40:16|0.36561
17:40:19|0.3646
17:40:19|0.36451
17:40:21|0.36447
17:40:22|0.36385
17:40:24|0.36361
17:40:25|0.36339
17:40:27|0.36269
17:40:27|0.36269
17:40:28|0.35978
17:40:30|0.3586
17:40:31|0.35984
17:40:31|0.35956
17:40:32|0.35976
17:40:33|0.35863
17:40:34|0.35951
17:40:35|0.35946
17:40:36|0.35824
17:40:37|0.35842
17:40:38|0.35824
17:40:39|0.3582
17:40:41|0.35824
17:40:41|0.35816
17:40:42|0.35821
17:40:43|0.35821
17:40:44|0.35842
17:40:46|0.35972
17:40:46|0.35931
17:40:47|0.35994
17:40:48|0.36142
17:40:49|0.36229
17:40:50|0.3623
17:40:52|0.36078
17:40:53|0.36209
17:40:53|0.3607
17:40:55|0.36252
17:40:55|0.36299
17:40:57|0.36135
17:40:58|0.36252
17:40:58|0.3638
17:41:00|0.36188
17:41:01|0.36188
17:41:02|0.36188
17:41:03|0.36173
17:41:04|0.36173
17:41:04|0.36121
17:41:07|0.3618
17:41:08|0.3629
17:41:09|0.3625
17:41:09|0.36116
17:41:11|0.36114
17:41:12|0.36089
17:41:13|0.36089
17:41:14|0.36061
17:41:15|0.3606
17:41:17|0.36237
17:41:18|0.36236
17:41:20|0.3604
17:41:21|0.36033
17:41:22|0.36033
17:41:22|0.36029
17:41:24|0.36029
17:41:25|0.36056
17:41:26|0.36033
17:41:27|0.36033
17:41:28|0.36136
17:41:29|0.36204
17:41:30|0.36051
17:41:31|0.36028
17:41:32|0.36021
17:41:33|0.36033
17:41:34|0.36021
17:41:35|0.36021
17:41:36|0.36022
17:41:37|0.3591
17:41:38|0.35974
17:41:39|0.35974
17:41:41|0.359
17:41:42|0.35551
17:41:43|0.35508
17:41:44|0.35388
17:41:45|0.35382
17:41:46|0.35687
17:41:47|0.35604
17:41:48|0.35508
17:41:49|0.356
17:41:50|0.3551
17:41:51|0.35495
17:41:52|0.35494
17:41:53|0.35496
17:41:54|0.35495
17:41:55|0.35432
17:41:56|0.35421
17:41:57|0.35411
17:41:58|0.35411
17:41:59|0.35403
17:42:00|0.35548
17:42:01|0.35554
17:42:02|0.35699
17:42:04|0.35788
17:42:04|0.35988
17:42:05|0.35988
17:42:07|0.35989
17:42:08|0.3599
17:42:08|0.3599
17:42:09|0.3599
17:42:11|0.3599
17:42:11|0.3599
17:42:12|0.3599
17:42:13|0.35731
17:42:14|0.35666
17:42:15|0.35666
17:42:18|0.35672
17:42:19|0.35598
17:42:21|0.35672
17:42:23|0.35901
17:42:24|0.3579
17:42:24|0.35931
17:42:26|0.35869
17:42:26|0.3587
17:42:29|0.35954
17:42:29|0.3599
17:42:30|0.36093
17:42:31|0.36121
17:42:33|0.36121
17:42:33|0.36193
17:42:34|0.36268
17:42:35|0.36299
17:42:36|0.36349
17:42:37|0.36349
17:42:38|0.36236
17:42:39|0.36236
17:42:40|0.3639
17:42:41|0.36522
17:42:42|0.36522
17:42:44|0.36587
17:42:46|0.36588
17:42:47|0.36278
17:42:48|0.36301
17:42:49|0.36328
17:42:50|0.36288
17:42:51|0.3626
17:42:52|0.36234
17:42:53|0.36411
17:42:54|0.36426
17:42:55|0.36479
17:42:56|0.36426
17:42:57|0.36426
17:42:58|0.36479
17:42:58|0.36479
17:43:00|0.36458
17:43:01|0.36426
17:43:02|0.36507
17:43:03|0.36325
17:43:04|0.36334
17:43:05|0.36528
17:43:05|0.3634
17:43:07|0.3634
17:43:08|0.36373
17:43:09|0.36392
17:43:10|0.36531
17:43:11|0.36471
17:43:12|0.36472
17:43:13|0.36472
17:43:14|0.36426
17:43:15|0.36426
17:43:16|0.36377
17:43:17|0.36377
17:43:19|0.36377
17:43:21|0.36587
17:43:21|0.365
17:43:22|0.366
17:43:23|0.366
17:43:24|0.36675
17:43:25|0.36706
17:43:26|0.3677
17:43:27|0.36774
17:43:28|0.36774
17:43:29|0.36675
17:43:30|0.36728
17:43:31|0.36706
17:43:32|0.36623
17:43:33|0.36675
17:43:34|0.3665
17:43:36|0.3665
17:43:37|0.36769
17:43:38|0.36769
17:43:40|0.36769
17:43:41|0.36769
17:43:42|0.36769
17:43:43|0.367
17:43:44|0.36763
17:43:45|0.36775
17:43:45|0.36775
17:43:46|0.36775
17:43:48|0.36775
17:43:49|0.3669
17:43:49|0.3676
17:43:52|0.36487
17:43:53|0.36421
17:43:54|0.36235
17:43:54|0.3618
17:43:55|0.36021
17:43:56|0.35927
17:43:57|0.35996
17:43:58|0.35997
17:43:59|0.35958
17:44:01|0.36282
17:44:01|0.36313
17:44:03|0.36193
17:44:03|0.36187
17:44:05|0.36373
17:44:06|0.362
17:44:06|0.36057
17:44:08|0.3617
17:44:08|0.36127
17:44:10|0.36159
17:44:10|0.36205
17:44:12|0.36202
17:44:13|0.36263
17:44:13|0.36262
17:44:15|0.36273
17:44:16|0.36407
17:44:16|0.36411
17:44:17|0.36453
17:44:20|0.36407
17:44:21|0.36453
17:44:22|0.36379
17:44:23|0.364
17:44:25|0.36261
17:44:26|0.36201
17:44:28|0.36201
17:44:29|0.36454
17:44:30|0.36454
17:44:31|0.36454
17:44:31|0.36479
17:44:33|0.36406
17:44:33|0.36406
17:44:34|0.36406
17:44:37|0.36593
17:44:37|0.36648
17:44:38|0.36533
17:44:40|0.3675
17:44:41|0.3675
17:44:42|0.368
17:44:43|0.368
17:44:44|0.368
17:44:45|0.36666
17:44:46|0.36795
17:44:47|0.36786
17:44:48|0.36862
17:44:49|0.36862
17:44:50|0.36862
17:44:51|0.36862
17:44:52|0.368
17:44:54|0.36531
17:44:54|0.365
17:44:55|0.36643
17:44:57|0.3661
17:44:58|0.36665
17:44:59|0.36729
17:45:00|0.36729
17:45:01|0.36334
17:45:01|0.36257
17:45:03|0.3639
17:45:04|0.3639
17:45:04|0.3639
17:45:06|0.3639
17:45:07|0.36403
17:45:08|0.36317
17:45:09|0.36324
17:45:09|0.3627
17:45:10|0.3625
17:45:12|0.36257
17:45:13|0.36306
17:45:14|0.364
17:45:15|0.36431
17:45:16|0.36479
17:45:17|0.36588
17:45:18|0.36591
17:45:18|0.36592
17:45:20|0.36622
17:45:22|0.36665
17:45:22|0.36665
17:45:24|0.36665
17:45:24|0.36706
17:45:26|0.368
17:45:27|0.36862
17:45:28|0.36862
17:45:28|0.36862
17:45:30|0.36845
17:45:30|0.369
17:45:31|0.37029
17:45:33|0.36868
17:45:33|0.3702
17:45:36|0.369
17:45:36|0.37
17:45:37|0.37
17:45:38|0.37021
17:45:39|0.37021
17:45:40|0.36874
17:45:41|0.37019
17:45:42|0.36874
17:45:43|0.36597
17:45:45|0.36397
17:45:46|0.36544
17:45:47|0.36413
17:45:48|0.36479
17:45:49|0.3648
17:45:50|0.36489
17:45:51|0.36507
17:45:52|0.36414
17:45:53|0.3655
17:45:55|0.36734
17:45:56|0.36775
17:45:58|0.37099
17:45:58|0.37163
17:46:00|0.37182
17:46:01|0.37074
17:46:01|0.37074
17:46:02|0.37163
17:46:03|0.37161
17:46:04|0.37161
17:46:06|0.36924
17:46:06|0.36924
17:46:07|0.36931
17:46:10|0.36685
17:46:10|0.367
17:46:12|0.367
17:46:12|0.36755
17:46:13|0.36755
17:46:14|0.36755
17:46:15|0.36751
17:46:17|0.36751
17:46:17|0.36751
17:46:18|0.36829
17:46:19|0.36829
17:46:21|0.36755
17:46:23|0.36888
17:46:25|0.36889
17:46:26|0.36889
17:46:27|0.36894
17:46:27|0.36937
17:46:29|0.36961
17:46:30|0.3699
17:46:30|0.37041
17:46:33|0.36974
17:46:33|0.3719
17:46:34|0.371
17:46:36|0.372
17:46:36|0.37225
17:46:37|0.37311
17:46:39|0.373
17:46:40|0.37194
17:46:41|0.372
17:46:42|0.37311
17:46:43|0.37329
17:46:45|0.37329
17:46:45|0.37429
17:46:47|0.37439
17:46:48|0.37379
17:46:49|0.37167
17:46:49|0.37222
17:46:51|0.3718
17:46:52|0.36951
17:46:53|0.36991
17:46:54|0.37021
17:46:54|0.36987
17:46:56|0.37114
17:46:57|0.36966
17:46:58|0.37155
17:47:00|0.37119
17:47:00|0.37273
17:47:02|0.37294
17:47:03|0.37329
17:47:04|0.37229
17:47:05|0.37229
17:47:05|0.37229
17:47:07|0.37228
17:47:07|0.37279
17:47:09|0.37035
17:47:09|0.37035
17:47:10|0.3703
17:47:11|0.3703
17:47:12|0.37035
17:47:13|0.37067
17:47:14|0.37067
17:47:15|0.37067
17:47:16|0.37052
17:47:17|0.37057
17:47:19|0.3703
17:47:19|0.37131
17:47:21|0.37052
17:47:22|0.37
17:47:23|0.36811
17:47:24|0.36732
17:47:25|0.3672
17:47:26|0.3673
17:47:27|0.36832
17:47:27|0.36779
17:47:29|0.36692
17:47:31|0.36692
17:47:31|0.36692
17:47:32|0.36692
17:47:33|0.36791
17:47:34|0.368
17:47:36|0.367
17:47:36|0.367
17:47:39|0.36738
17:47:39|0.36684
17:47:40|0.36684
17:47:42|0.36916
17:47:43|0.36999
17:47:44|0.36999
17:47:46|0.37017
17:47:47|0.37024
17:47:48|0.37017
17:47:49|0.37
17:47:51|0.37017
17:47:51|0.37017
17:47:53|0.36916
17:47:55|0.36904
17:47:55|0.36904
17:47:56|0.36904
17:47:57|0.36845
17:47:58|0.36915
17:47:59|0.36821
17:48:00|0.36911
17:48:01|0.36799
17:48:02|0.36788
17:48:03|0.3677
17:48:04|0.36851
17:48:05|0.36851
17:48:06|0.36715
17:48:07|0.36702
17:48:08|0.36788
17:48:09|0.36944
17:48:10|0.36942
17:48:11|0.36942
17:48:12|0.36872
17:48:13|0.36872
17:48:14|0.3681
17:48:15|0.3681
17:48:16|0.3681
17:48:17|0.3681
17:48:19|0.36809
17:48:20|0.36756
17:48:21|0.36756
17:48:22|0.368
17:48:23|0.368
17:48:24|0.3681
17:48:25|0.3681
17:48:26|0.3681
17:48:27|0.3681
17:48:28|0.36809
17:48:29|0.3676
17:48:31|0.3676
17:48:32|0.3676
17:48:32|0.368
17:48:34|0.368
17:48:34|0.36702
17:48:35|0.36702
17:48:37|0.367
17:48:39|0.368
17:48:39|0.36696
17:48:42|0.36823
17:48:42|0.36823
17:48:43|0.367
17:48:44|0.36675
17:48:45|0.36538
17:48:46|0.3652
17:48:47|0.36468
17:48:49|0.36361
17:48:50|0.365
17:48:50|0.36675
17:48:51|0.36407
17:48:53|0.3639
17:48:54|0.36241
17:48:55|0.36003
17:48:55|0.36123
17:48:56|0.35966
17:48:57|0.36072
17:48:58|0.35843
17:48:59|0.35705
17:49:01|0.357
17:49:02|0.357
17:49:02|0.35486
17:49:03|0.35472
17:49:04|0.35353
17:49:06|0.35351
17:49:06|0.35467
17:49:07|0.35627
17:49:09|0.35496
17:49:09|0.35499
17:49:10|0.35499
17:49:11|0.35479
17:49:12|0.35499
17:49:14|0.35422
17:49:15|0.35421
17:49:16|0.35523
17:49:16|0.35662
17:49:18|0.35552
17:49:18|0.357
17:49:20|0.35675
17:49:20|0.35585
17:49:21|0.35583
17:49:23|0.35661
17:49:24|0.35661
17:49:24|0.35585
17:49:26|0.35582
17:49:26|0.35661
17:49:27|0.35689
17:49:28|0.357
17:49:30|0.35689
17:49:31|0.35753
17:49:31|0.35767
17:49:32|0.35765
17:49:34|0.35802
17:49:34|0.35802
17:49:35|0.35802
17:49:37|0.35815
17:49:37|0.35815
17:49:39|0.35815
17:49:40|0.35815
17:49:40|0.35815
17:49:42|0.35815
17:49:42|0.35649
17:49:43|0.3518
17:49:45|0.35237
17:49:46|0.35233
17:49:46|0.35317
17:49:48|0.3535
17:49:48|0.35302
17:49:50|0.35233
17:49:51|0.35262
17:49:51|0.35206
17:49:52|0.3531
17:49:53|0.35209
17:49:55|0.35142
17:49:55|0.35117
17:49:57|0.34821
17:49:57|0.34953
17:49:59|0.34953
17:49:59|0.34961
17:50:00|0.34844
17:50:02|0.34952
17:50:02|0.34856
17:50:04|0.34951
17:50:05|0.34951
17:50:05|0.34832
17:50:07|0.34981
17:50:09|0.34838
17:50:09|0.34896
17:50:10|0.34981
17:50:12|0.34953
17:50:12|0.34803
17:50:13|0.34797
17:50:14|0.34758
17:50:15|0.34723
17:50:16|0.34696
17:50:17|0.34744
17:50:20|0.34743
17:50:20|0.34704
17:50:21|0.34704
17:50:22|0.3468
17:50:23|0.34743
17:50:25|0.34822
17:50:26|0.34744
17:50:27|0.34929
17:50:28|0.34961
17:50:29|0.34878
17:50:30|0.35042
17:50:31|0.35042
17:50:32|0.35165
17:50:33|0.353
17:50:34|0.3534
17:50:35|0.3534
17:50:36|0.35217
17:50:38|0.35094
17:50:39|0.34897
17:50:39|0.34887
17:50:41|0.34859
17:50:41|0.34861
17:50:44|0.349
17:50:44|0.34957
17:50:46|0.34953
17:50:47|0.34953
17:50:47|0.34909
17:50:49|0.34986
17:50:50|0.35001
17:50:51|0.35149
17:50:51|0.347
17:50:53|0.3489
17:50:54|0.3488
17:50:55|0.34938
17:50:56|0.34904
17:50:57|0.34864
17:50:57|0.34901
17:50:59|0.34917
17:51:00|0.34917
17:51:01|0.34867
17:51:02|0.35002
17:51:03|0.35013
17:51:04|0.35015
17:51:05|0.34975
17:51:06|0.34975
17:51:06|0.34975
17:51:07|0.35013
17:51:09|0.35013
17:51:10|0.35014
17:51:10|0.35013
17:51:11|0.35012
17:51:13|0.35012
17:51:13|0.35012
17:51:14|0.35012
17:51:16|0.35052
17:51:16|0.35225
17:51:18|0.35288
17:51:19|0.35165
17:51:19|0.35165
17:51:20|0.35165
17:51:21|0.35285
17:51:22|0.35285
17:51:24|0.35458
17:51:25|0.35458
17:51:25|0.35458
17:51:28|0.35565
17:51:30|0.35582
17:51:30|0.35582
17:51:31|0.35482
17:51:32|0.35307
17:51:34|0.35241
17:51:34|0.3522
17:51:35|0.35211
17:51:36|0.35151
17:51:37|0.35401
17:51:38|0.35524
17:51:39|0.35444
17:51:40|0.35446
17:51:41|0.35443
17:51:42|0.35518
17:51:44|0.35447
17:51:44|0.35528
17:51:45|0.35632
17:51:46|0.3559
17:51:47|0.35598
17:51:48|0.35589
17:51:49|0.35493
17:51:50|0.35616
17:51:51|0.35331
17:51:52|0.35451
17:51:53|0.35451
17:51:54|0.35449
17:51:55|0.35451
17:51:56|0.35469
17:51:57|0.35468
17:51:58|0.35331
17:51:59|0.35331
17:52:00|0.35331
17:52:02|0.35307
17:52:03|0.35449
17:52:05|0.35493
17:52:06|0.35491
17:52:08|0.355
17:52:08|0.355
17:52:10|0.355
17:52:11|0.3541
17:52:11|0.3541
17:52:14|0.35373
17:52:14|0.35296
17:52:15|0.35163
17:52:16|0.35163
17:52:17|0.35163
17:52:18|0.3514
17:52:19|0.35295
17:52:20|0.35115
17:52:21|0.35072
17:52:22|0.35042
17:52:23|0.35033
17:52:25|0.35033
17:52:25|0.35027
17:52:26|0.35027
17:52:28|0.35027
17:52:30|0.35027
17:52:31|0.34983
17:52:32|0.34918
17:52:33|0.34825
17:52:34|0.34753
17:52:35|0.3487
17:52:36|0.34874
17:52:37|0.34935
17:52:38|0.34935
17:52:40|0.34767
17:52:40|0.3479
17:52:42|0.34767
17:52:43|0.34752
17:52:44|0.34767
17:52:45|0.34743
17:52:47|0.34733
17:52:49|0.34728
17:52:49|0.34723
17:52:50|0.34697
17:52:51|0.347
17:52:52|0.34679
17:52:53|0.3467
17:52:55|0.3467
17:52:56|0.3466
17:52:57|0.34685
17:52:58|0.34842
17:52:59|0.34858
17:53:01|0.34906
17:53:01|0.34835
17:53:03|0.34906
17:53:03|0.34757
17:53:05|0.34757
17:53:06|0.34718
17:53:06|0.34703
17:53:08|0.34703
17:53:09|0.34703
17:53:09|0.34723
17:53:10|0.34787
17:53:13|0.34834
17:53:13|0.34834
17:53:14|0.34834
17:53:15|0.3468
17:53:16|0.3466
17:53:17|0.34635
17:53:18|0.34739
17:53:19|0.34739
17:53:20|0.34565
17:53:21|0.34545
17:53:22|0.34539
17:53:23|0.34533
17:53:24|0.3453
17:53:25|0.3454
17:53:26|0.3453
17:53:27|0.3453
17:53:28|0.3453
17:53:29|0.346
17:53:30|0.3453
17:53:31|0.3453
17:53:32|0.3453
17:53:34|0.3453
17:53:35|0.34528
17:53:36|0.34703
17:53:37|0.34703
17:53:38|0.34566
17:53:39|0.34565
17:53:40|0.34565
17:53:41|0.34565
17:53:42|0.34698
17:53:43|0.34704
17:53:44|0.3427
17:53:46|0.3415
17:53:47|0.34241
17:53:48|0.34402
17:53:49|0.3427
17:53:50|0.34222
17:53:51|0.34207
17:53:51|0.34154
17:53:53|0.34236
17:53:54|0.34154
17:53:55|0.3416
17:53:56|0.34154
17:53:56|0.34153
17:53:58|0.34153
17:53:59|0.3416
17:54:00|0.3415
17:54:01|0.34134
17:54:02|0.34111
17:54:03|0.34228
17:54:03|0.3429
17:54:05|0.34438
17:54:06|0.34362
17:54:07|0.34501
17:54:08|0.3455
17:54:09|0.34588
17:54:10|0.34476
17:54:12|0.34595
17:54:12|0.34523
17:54:14|0.34427
17:54:15|0.34468
17:54:16|0.34407
17:54:17|0.34384
17:54:17|0.34384
17:54:19|0.34281
17:54:20|0.34384
17:54:20|0.34271
17:54:22|0.34271
17:54:23|0.34281
17:54:23|0.34281
17:54:25|0.34281
17:54:26|0.34281
17:54:27|0.34446
17:54:28|0.34452
17:54:29|0.34612
17:54:30|0.34617
17:54:32|0.34617
17:54:34|0.34617
17:54:35|0.34459
17:54:36|0.34384
17:54:37|0.34384
17:54:38|0.34463
17:54:39|0.34484
17:54:41|0.34544
17:54:42|0.34544
17:54:43|0.34544
17:54:44|0.34543
17:54:45|0.34543
17:54:46|0.34598
17:54:47|0.34598
17:54:48|0.3462
17:54:49|0.3462
17:54:51|0.3462
17:54:52|0.34508
17:54:53|0.34508
17:54:55|0.34793
17:54:55|0.34793
17:54:58|0.34819
17:54:58|0.347
17:55:00|0.347
17:55:01|0.34714
17:55:02|0.34714
17:55:02|0.34724
17:55:03|0.34724
17:55:04|0.34719
17:55:06|0.34654
17:55:07|0.34722
17:55:08|0.34722
17:55:09|0.34719
17:55:10|0.34719
17:55:11|0.34719
17:55:12|0.34777
17:55:13|0.34777
17:55:14|0.34777
17:55:15|0.34777
17:55:16|0.34777
17:55:17|0.3482
17:55:19|0.3482
17:55:20|0.3482
17:55:21|0.3475
17:55:22|0.3475
17:55:23|0.34676
17:55:23|0.34576
17:55:25|0.34574
17:55:26|0.34574
17:55:27|0.34572
17:55:28|0.34572
17:55:29|0.34572
17:55:31|0.3455
17:55:31|0.3455
17:55:34|0.3455
17:55:35|0.34539
17:55:36|0.34539
17:55:37|0.34625
17:55:39|0.34681
17:55:40|0.34703
17:55:42|0.34703
17:55:42|0.34653
17:55:43|0.34751
17:55:44|0.34751
17:55:45|0.34751
17:55:46|0.34751
17:55:47|0.34751
17:55:48|0.34631
17:55:49|0.34745
17:55:50|0.34745
17:55:51|0.34755
17:55:52|0.34755
17:55:53|0.34755
17:55:54|0.34658
17:55:56|0.34658
17:55:57|0.34678
17:55:57|0.34678
17:55:58|0.34565
17:56:00|0.34565
17:56:00|0.34616
17:56:02|0.34565
17:56:02|0.34497
17:56:03|0.34402
17:56:05|0.3434
17:56:07|0.3434
17:56:07|0.3434
17:56:09|0.34434
17:56:09|0.34429
17:56:10|0.34435
17:56:11|0.34477
17:56:12|0.34434
17:56:13|0.34477
17:56:14|0.34474
17:56:15|0.34474
17:56:16|0.34477
17:56:17|0.34511
17:56:18|0.34477
17:56:19|0.34572
17:56:21|0.34636
17:56:22|0.3466
17:56:23|0.34642
17:56:24|0.34591
17:56:25|0.34591
17:56:26|0.34591
17:56:27|0.34512
17:56:28|0.34545
17:56:29|0.34545
17:56:30|0.34545
17:56:32|0.34545
17:56:34|0.34619
17:56:35|0.34417
17:56:36|0.3438
17:56:37|0.34371
17:56:38|0.34476
17:56:39|0.34373
17:56:41|0.34316
17:56:43|0.3438
17:56:44|0.34545
17:56:46|0.34545
17:56:46|0.34523
17:56:48|0.34512
17:56:48|0.34484
17:56:49|0.34484
17:56:50|0.34484
17:56:51|0.34483
17:56:52|0.34483
17:56:53|0.34483
17:56:54|0.34483
17:56:55|0.34541
17:56:57|0.34541
17:56:59|0.34541
17:57:00|0.3456
17:57:01|0.34545
17:57:02|0.346
17:57:03|0.34485
17:57:04|0.34599
17:57:06|0.34612
17:57:06|0.34612
17:57:08|0.34612
17:57:09|0.34612
17:57:09|0.34612
17:57:11|0.34612
17:57:11|0.34616
17:57:13|0.34616
17:57:13|0.34616
17:57:15|0.34616
17:57:16|0.34616
17:57:17|0.34616
17:57:17|0.34616
17:57:19|0.34616
17:57:20|0.34616
17:57:21|0.34443
17:57:22|0.34443
17:57:23|0.3451
17:57:23|0.3451
17:57:24|0.3451
17:57:25|0.3466
17:57:26|0.34599
17:57:28|0.34599
17:57:29|0.34599
17:57:29|0.34599
17:57:30|0.34602
17:57:33|0.34602
17:57:34|0.347
17:57:35|0.34611
17:57:35|0.34611
17:57:37|0.346
17:57:38|0.346
17:57:39|0.346
17:57:39|0.346
17:57:42|0.346
17:57:43|0.34617
17:57:44|0.34617
17:57:46|0.34617
17:57:47|0.34617
17:57:49|0.34616
17:57:49|0.34616
17:57:51|0.34616
17:57:51|0.3469
17:57:52|0.34623
17:57:53|0.34623
17:57:55|0.34623
17:57:55|0.34623
17:57:56|0.34623
17:57:58|0.34623
17:57:59|0.34545
17:57:59|0.34497
17:58:01|0.34482
17:58:01|0.34482
17:58:02|0.34455
17:58:04|0.34455
17:58:04|0.34443
17:58:06|0.34594
17:58:06|0.34594
17:58:07|0.34594
17:58:09|0.34599
17:58:09|0.34514
17:58:11|0.34504
17:58:11|0.34497
17:58:12|0.34594
17:58:13|0.34594
17:58:14|0.34594
17:58:16|0.34594
17:58:17|0.34594
17:58:18|0.34514
17:58:18|0.34514
17:58:20|0.34514
17:58:20|0.34594
17:58:23|0.34594
17:58:23|0.3465
17:58:24|0.34692
17:58:25|0.34588
17:58:26|0.3458
17:58:28|0.34575
17:58:29|0.34451
17:58:30|0.34448
17:58:31|0.34444
17:58:33|0.34444
17:58:34|0.34428
17:58:36|0.34576
17:58:37|0.34485
17:58:37|0.34485
17:58:39|0.34596
17:58:41|0.34619
17:58:42|0.34619
17:58:42|0.34528
17:58:44|0.34485
17:58:45|0.34586
17:58:46|0.34586
17:58:48|0.34582
17:58:49|0.34582
17:58:50|0.34582
17:58:51|0.34517
17:58:52|0.34517
17:58:53|0.34517
17:58:54|0.34517
17:58:55|0.34484
17:58:57|0.3448
17:58:58|0.3448
17:58:59|0.34447
17:59:00|0.34447
17:59:01|0.3448
17:59:01|0.3448
17:59:04|0.34551
17:59:06|0.34518
17:59:06|0.34518
17:59:07|0.34518
17:59:08|0.34521
17:59:09|0.34521
17:59:10|0.34521
17:59:11|0.34448
17:59:12|0.345
17:59:13|0.34447
17:59:14|0.34447
17:59:15|0.34447
17:59:16|0.34447
17:59:17|0.34447
17:59:18|0.34447
17:59:19|0.34357
17:59:20|0.34357
17:59:22|0.34358
17:59:22|0.34358
17:59:23|0.34363
17:59:24|0.34363
17:59:25|0.34363
17:59:27|0.34357
17:59:27|0.34351
17:59:28|0.34338
17:59:29|0.34335
17:59:30|0.34363
17:59:31|0.34363
17:59:32|0.34433
17:59:34|0.34433
17:59:35|0.34378
17:59:36|0.34444
17:59:37|0.34382
17:59:38|0.34382
17:59:39|0.34407
17:59:40|0.34407
17:59:41|0.34407
17:59:42|0.34407
17:59:43|0.34407
17:59:44|0.34407
17:59:45|0.34407
17:59:46|0.34407
17:59:48|0.34391
17:59:49|0.34407
17:59:50|0.34392
17:59:51|0.34392
17:59:52|0.34512
17:59:53|0.34512
17:59:54|0.34512
17:59:55|0.34512
17:59:56|0.345
17:59:57|0.345
17:59:58|0.345
18:00:00|0.345
18:00:02|0.345
18:00:03|0.345
18:00:04|0.34501
18:00:05|0.34501
18:00:05|0.34636
18:00:06|0.3466
18:00:07|0.3452
18:00:08|0.3466
18:00:10|0.34747
18:00:10|0.34804
18:00:11|0.3475
18:00:14|0.3475
18:00:14|0.34822
18:00:15|0.348
18:00:16|0.348
18:00:17|0.348
18:00:19|0.34814
18:00:20|0.34795
18:00:21|0.34824
18:00:22|0.348
18:00:23|0.348
18:00:24|0.34683
18:00:25|0.34632
18:00:26|0.34632
18:00:27|0.34632
18:00:28|0.34632
18:00:29|0.34632
18:00:30|0.34764
18:00:31|0.34764
18:00:32|0.34764
18:00:33|0.34764
18:00:34|0.34813
18:00:35|0.34763
18:00:37|0.34845
18:00:37|0.34889
18:00:38|0.34959
18:00:40|0.35
18:00:42|0.35064
18:00:42|0.352
18:00:43|0.35262
18:00:44|0.35155
18:00:45|0.35162
18:00:46|0.35133
18:00:47|0.35261
18:00:50|0.3528
18:00:50|0.35303
18:00:51|0.35401
18:00:52|0.35565
18:00:53|0.35329
18:00:55|0.35494
18:00:55|0.35262
18:00:56|0.35201
18:00:57|0.35307
18:00:58|0.35403
18:01:00|0.35382
18:01:00|0.35382
18:01:01|0.35296
18:01:02|0.35202
18:01:04|0.35177
18:01:05|0.35177
18:01:06|0.35202
18:01:07|0.35202
18:01:08|0.35039
18:01:09|0.35127
18:01:10|0.351
18:01:11|0.34946
18:01:12|0.34921
18:01:13|0.34958
18:01:14|0.35016
18:01:15|0.35045
18:01:16|0.35103
18:01:17|0.35131
18:01:18|0.3504
18:01:19|0.35051
18:01:20|0.35073
18:01:22|0.35047
18:01:23|0.35197
18:01:23|0.35288
18:01:24|0.35074
18:01:25|0.3498
18:01:26|0.34931
18:01:27|0.35121
18:01:28|0.35141
18:01:29|0.35141
18:01:30|0.35141
18:01:31|0.35024
18:01:32|0.35024
18:01:33|0.35247
18:01:34|0.35316
18:01:36|0.3528
18:01:38|0.35332
18:01:39|0.35332
18:01:41|0.35228
18:01:41|0.35151
18:01:42|0.35151
18:01:45|0.3509
18:01:45|0.35061
18:01:46|0.35061
18:01:48|0.3519
18:01:48|0.3519
18:01:49|0.3519
18:01:50|0.3519
18:01:51|0.3519
18:01:53|0.35147
18:01:54|0.35033
18:01:55|0.34923
18:01:56|0.34884
18:01:57|0.34839
18:01:58|0.34839
18:01:59|0.34795
18:02:00|0.34852
18:02:01|0.34929
18:02:02|0.34981
18:02:04|0.34953
18:02:05|0.34953
18:02:05|0.34953
18:02:07|0.34953
18:02:07|0.35001
18:02:09|0.35001
18:02:10|0.35001
18:02:11|0.35
18:02:11|0.35
18:02:13|0.35
18:02:13|0.35001
18:02:15|0.35001
18:02:15|0.35001
18:02:17|0.35015
18:02:18|0.35023
18:02:19|0.35023
18:02:20|0.35001
18:02:21|0.35052
18:02:21|0.35076
18:02:23|0.35076
18:02:24|0.35087
18:02:25|0.35123
18:02:25|0.35195
18:02:27|0.35211
18:02:28|0.35225
18:02:29|0.353
18:02:29|0.353
18:02:30|0.35367
18:02:32|0.35401
18:02:32|0.35403
18:02:34|0.35557
18:02:34|0.35547
18:02:36|0.35547
18:02:38|0.35554
18:02:39|0.35623
18:02:40|0.35655
18:02:41|0.35541
18:02:43|0.35606
18:02:44|0.355
18:02:45|0.3552
18:02:46|0.35524
18:02:48|0.35524
18:02:49|0.35524
18:02:49|0.35524
18:02:51|0.35451
18:02:52|0.35413
18:02:54|0.35413
18:02:54|0.35413
18:02:55|0.3559
18:02:57|0.35442
18:02:58|0.35403
18:02:59|0.35501
18:03:00|0.35501
18:03:01|0.35324
18:03:02|0.3525
18:03:03|0.3525
18:03:04|0.3525
18:03:05|0.35151
18:03:06|0.35115
18:03:07|0.35109
18:03:09|0.35109
18:03:10|0.35262
18:03:11|0.35372
18:03:11|0.35423
18:03:12|0.35385
18:03:13|0.35369
18:03:15|0.35109
18:03:15|0.35155
18:03:17|0.35197
18:03:18|0.35196
18:03:19|0.35196
18:03:20|0.35315
18:03:21|0.35334
18:03:22|0.3538
18:03:23|0.35449
18:03:24|0.35449
18:03:25|0.35379
18:03:26|0.35451
18:03:27|0.35357
18:03:28|0.35357
18:03:29|0.35441
18:03:30|0.35443
18:03:31|0.35286
18:03:32|0.35286
18:03:33|0.35241
18:03:34|0.35211
18:03:35|0.35198
18:03:36|0.35177
18:03:37|0.35177
18:03:38|0.35177
18:03:40|0.35109
18:03:40|0.35094
18:03:42|0.35051
18:03:43|0.34884
18:03:45|0.34872
18:03:46|0.34872
18:03:47|0.34873
18:03:49|0.34873
18:03:50|0.3509
18:03:51|0.35091
18:03:52|0.35006
18:03:53|0.3512
18:03:55|0.34964
18:03:55|0.34964
18:03:57|0.34961
18:03:58|0.34961
18:03:59|0.35071
18:04:00|0.35071
18:04:00|0.35091
18:04:02|0.35091
18:04:03|0.34997
18:04:05|0.34997
18:04:05|0.34964
18:04:06|0.34964
18:04:08|0.34884
18:04:10|0.34876
18:04:10|0.34815
18:04:11|0.34947
18:04:12|0.34981
18:04:13|0.35
18:04:15|0.35
18:04:16|0.34854
18:04:16|0.34854
18:04:18|0.35001
18:04:19|0.34845
18:04:21|0.34878
18:04:21|0.34798
18:04:23|0.34798
18:04:23|0.34982
18:04:24|0.34982
18:04:25|0.34878
18:04:26|0.34878
18:04:27|0.34878
18:04:28|0.34878
18:04:30|0.34979
18:04:30|0.34978
18:04:31|0.34978
18:04:33|0.34867
18:04:33|0.34794
18:04:35|0.34794
18:04:36|0.34794
18:04:37|0.34794
18:04:37|0.348
18:04:38|0.348
18:04:40|0.348
18:04:42|0.34884
18:04:42|0.34832
18:04:44|0.34832
18:04:45|0.34832
18:04:46|0.34856
18:04:47|0.34857
18:04:49|0.34857
18:04:49|0.34857
18:04:50|0.35001
18:04:51|0.3489
18:04:52|0.3489
18:04:53|0.3489
18:04:54|0.35
18:04:56|0.35016
18:04:56|0.35016
18:04:57|0.35016
18:04:58|0.35016
18:05:00|0.35136
18:05:01|0.35013
18:05:02|0.35158
18:05:04|0.35158
18:05:04|0.35165
18:05:06|0.352
18:05:08|0.35141
18:05:08|0.35197
18:05:09|0.35197
18:05:10|0.35247
18:05:11|0.35295
18:05:12|0.35295
18:05:13|0.35207
18:05:14|0.35207
18:05:15|0.35207
18:05:16|0.35286
18:05:17|0.35286
18:05:18|0.35286
18:05:19|0.35286
18:05:20|0.35286
18:05:21|0.35196
18:05:22|0.35196
18:05:23|0.35196
18:05:24|0.35196
18:05:25|0.35213
18:05:26|0.35213
18:05:27|0.35235
18:05:28|0.35313
18:05:29|0.35314
18:05:30|0.35314
18:05:31|0.35314
18:05:32|0.35236
18:05:33|0.35309
18:05:34|0.35309
18:05:35|0.35446
18:05:36|0.35492
18:05:37|0.35492
18:05:38|0.35492
18:05:39|0.3549
18:05:40|0.3525
18:05:41|0.3525
18:05:43|0.35309
18:05:44|0.35297
18:05:45|0.35246
18:05:46|0.35339
18:05:47|0.35339
18:05:48|0.35339
18:05:49|0.35484
18:05:50|0.35483
18:05:51|0.35528
18:05:52|0.35624
18:05:53|0.35738
18:05:54|0.35738
18:05:55|0.35745
18:05:57|0.35854
18:05:58|0.35871
18:05:59|0.35748
18:05:59|0.35995
18:06:01|0.36059
18:06:03|0.35849
18:06:04|0.35919
18:06:05|0.35919
18:06:05|0.35835
18:06:06|0.35822
18:06:07|0.35822
18:06:09|0.35835
18:06:09|0.35791
18:06:10|0.35745
18:06:12|0.35731
18:06:13|0.35731
18:06:13|0.35671
18:06:15|0.35784
18:06:15|0.3582
18:06:16|0.35705
18:06:17|0.35705
18:06:18|0.35702
18:06:19|0.35702
18:06:20|0.3567
18:06:21|0.3551
18:06:24|0.35421
18:06:25|0.3539
18:06:26|0.3547
18:06:27|0.35469
18:06:28|0.35478
18:06:29|0.35478
18:06:30|0.35599
18:06:31|0.35762
18:06:32|0.35626
18:06:33|0.35556
18:06:34|0.35636
18:06:35|0.35636
18:06:36|0.35636
18:06:37|0.35529
18:06:38|0.355
18:06:39|0.35415
18:06:40|0.35572
18:06:41|0.355
18:06:42|0.35572
18:06:43|0.35572
18:06:45|0.35647
18:06:46|0.3566
18:06:47|0.3566
18:06:48|0.3566
18:06:48|0.3566
18:06:49|0.35575
18:06:51|0.35471
18:06:52|0.35451
18:06:53|0.35451
18:06:53|0.35451
18:06:54|0.35575
18:06:55|0.35575
18:06:57|0.35565
18:06:58|0.3544
18:06:58|0.3539
18:06:59|0.3537
18:07:00|0.3537
18:07:02|0.3537
18:07:03|0.35489
18:07:04|0.35524
18:07:05|0.35524
18:07:06|0.35565
18:07:07|0.35565
18:07:09|0.35565
18:07:09|0.35524
18:07:11|0.35272
18:07:12|0.35271
18:07:13|0.35267
18:07:14|0.35268
18:07:15|0.35268
18:07:17|0.35271
18:07:17|0.35101
18:07:18|0.35101
18:07:19|0.35033
18:07:20|0.35071
18:07:22|0.35071
18:07:22|0.35321
18:07:23|0.35263
18:07:24|0.35221
18:07:26|0.35247
18:07:27|0.35382
18:07:27|0.3528
18:07:30|0.35267
18:07:31|0.35211
18:07:31|0.35182
18:07:32|0.35109
18:07:33|0.35109
18:07:34|0.35109
18:07:35|0.35109
18:07:36|0.35071
18:07:37|0.35176
18:07:38|0.35176
18:07:39|0.35176
18:07:40|0.35175
18:07:41|0.35178
18:07:44|0.3515
18:07:45|0.35102
18:07:47|0.351
18:07:47|0.351
18:07:48|0.351
18:07:49|0.35028
18:07:50|0.35028
18:07:51|0.35028
18:07:53|0.35172
18:07:54|0.35172
18:07:55|0.35173
18:07:55|0.35173
18:07:57|0.35173
18:07:57|0.35084
18:07:58|0.35173
18:08:00|0.35206
18:08:00|0.35228
18:08:01|0.35228
18:08:02|0.35228
18:08:03|0.35228
18:08:04|0.35241
18:08:05|0.35241
18:08:06|0.35241
18:08:08|0.35139
18:08:09|0.35139
18:08:10|0.35227
18:08:11|0.35227
18:08:13|0.35062
18:08:13|0.35033
18:08:14|0.35026
18:08:15|0.35026
18:08:17|0.35033
18:08:18|0.35033
18:08:18|0.35033
18:08:19|0.35033
18:08:20|0.35033
18:08:21|0.35014
18:08:22|0.35014
18:08:23|0.34859
18:08:24|0.3485
18:08:25|0.3485
18:08:26|0.3485
18:08:27|0.3485
18:08:28|0.3485
18:08:29|0.3485
18:08:30|0.3485
18:08:31|0.35052
18:08:32|0.35095
18:08:33|0.35095
18:08:34|0.35095
18:08:35|0.35095
18:08:36|0.35095
18:08:37|0.35095
18:08:38|0.35095
18:08:39|0.35095
18:08:40|0.35095
18:08:42|0.35095
18:08:42|0.34975
18:08:44|0.34975
18:08:45|0.34978
18:08:47|0.34978
18:08:49|0.34978
18:08:49|0.34978
18:08:50|0.34978
18:08:51|0.34952
18:08:52|0.34952
18:08:54|0.34952
18:08:54|0.34938
18:08:56|0.34952
18:08:56|0.34952
18:08:57|0.34952
18:08:59|0.34938
18:08:59|0.34938
18:09:00|0.34938
18:09:02|0.34998
18:09:02|0.34998
18:09:03|0.34998
18:09:06|0.35095
18:09:06|0.351
18:09:07|0.35123
18:09:08|0.35094
18:09:10|0.35094
18:09:11|0.35127
18:09:12|0.35129
18:09:13|0.35143
18:09:14|0.35143
18:09:15|0.35131
18:09:16|0.35128
18:09:17|0.35128
18:09:18|0.35164
18:09:19|0.35164
18:09:20|0.35047
18:09:21|0.35047
18:09:22|0.35047
18:09:24|0.35047
18:09:25|0.35047
18:09:26|0.35047
18:09:27|0.35047
18:09:29|0.35042
18:09:29|0.35049
18:09:30|0.35049
18:09:31|0.35049
18:09:32|0.35049
18:09:33|0.35049
18:09:35|0.35049
18:09:35|0.35049
18:09:36|0.35049
18:09:37|0.34973
18:09:38|0.34973
18:09:41|0.34931
18:09:41|0.34899
18:09:43|0.34899
18:09:43|0.34899
18:09:45|0.34884
18:09:47|0.34884
18:09:47|0.34884
18:09:48|0.34884
18:09:49|0.34884
18:09:50|0.34884
18:09:52|0.34884
18:09:52|0.34884
18:09:54|0.34884
18:09:56|0.34877
18:09:56|0.34984
18:09:57|0.34984
18:09:58|0.34984
18:10:00|0.34984
18:10:01|0.34984
18:10:02|0.34984
18:10:03|0.34984
18:10:04|0.34984
18:10:05|0.34984
18:10:06|0.35
18:10:07|0.35
18:10:08|0.34961
18:10:10|0.34889
18:10:10|0.34982
18:10:12|0.34982
18:10:13|0.34982
18:10:14|0.34876
18:10:15|0.34876
18:10:16|0.34876
18:10:17|0.34876
18:10:18|0.3489
18:10:18|0.3489
18:10:20|0.3489
18:10:21|0.3489
18:10:22|0.34896
18:10:22|0.34896
18:10:24|0.34896
18:10:26|0.34899
18:10:26|0.34899
18:10:27|0.34982
18:10:29|0.34982
18:10:30|0.34982
18:10:30|0.34982
18:10:31|0.34982
18:10:33|0.34888
18:10:33|0.34888
18:10:34|0.34981
18:10:36|0.34981
18:10:37|0.34981
18:10:37|0.34981
18:10:39|0.34981
18:10:39|0.34981
18:10:40|0.34982
18:10:41|0.34982
18:10:42|0.34982
18:10:43|0.34982
18:10:44|0.34982
18:10:47|0.34982
18:10:47|0.34982
18:10:50|0.34982
18:10:50|0.34982
18:10:51|0.34982
18:10:52|0.34982
18:10:53|0.34982
18:10:54|0.34982
18:10:56|0.34982
18:10:56|0.34982
18:10:58|0.34982
18:10:58|0.34982
18:10:59|0.34982
18:11:00|0.34982
18:11:01|0.34982
18:11:02|0.34982
18:11:03|0.34982
18:11:05|0.34926
18:11:05|0.34926
18:11:06|0.34926
18:11:07|0.34926
18:11:09|0.34926
18:11:10|0.34926
18:11:11|0.34926
18:11:12|0.34926
18:11:14|0.34926
18:11:14|0.34926
18:11:16|0.34926
18:11:16|0.34926
18:11:17|0.34926
18:11:19|0.34926
18:11:19|0.34877
18:11:20|0.34877
18:11:22|0.34877
18:11:22|0.34878
18:11:24|0.34878
18:11:26|0.34878
18:11:26|0.34876
18:11:27|0.34859
18:11:28|0.34954
18:11:29|0.3486
18:11:30|0.34852
18:11:31|0.34842
18:11:32|0.34837
18:11:33|0.34775
18:11:34|0.34775
18:11:35|0.34733
18:11:36|0.34733
18:11:37|0.34733
18:11:38|0.34733
18:11:39|0.34733
18:11:41|0.3465
18:11:42|0.34622
18:11:43|0.34622
18:11:44|0.3465
18:11:45|0.3465
18:11:46|0.3465
18:11:48|0.34713
18:11:48|0.34713
18:11:49|0.34713
18:11:50|0.34713
18:11:51|0.34697
18:11:53|0.34697
18:11:54|0.34713
18:11:55|0.34713
18:11:56|0.34713
18:11:57|0.34713
18:11:58|0.34713
18:11:59|0.34683
18:12:00|0.3468
18:12:01|0.34697
18:12:03|0.34697
18:12:03|0.34697
18:12:05|0.34697
18:12:07|0.34622
18:12:07|0.34622
18:12:09|0.34622
18:12:10|0.34699
18:12:11|0.34623
18:12:12|0.34733
18:12:13|0.34733
18:12:13|0.34709
18:12:15|0.34709
18:12:16|0.34709
18:12:17|0.34709
18:12:18|0.34709
18:12:19|0.34731
18:12:20|0.34731
18:12:21|0.34731
18:12:23|0.34731
18:12:23|0.34733
18:12:25|0.34733
18:12:26|0.34733
18:12:26|0.34731
18:12:27|0.34731
18:12:28|0.34731
18:12:29|0.34731
18:12:32|0.34622
18:12:32|0.34622
18:12:33|0.34622
18:12:34|0.34601
18:12:35|0.34601
18:12:36|0.34601
18:12:37|0.34602
18:12:39|0.34602
18:12:39|0.34602
18:12:40|0.34622
18:12:41|0.34622
18:12:43|0.34606
18:12:44|0.34606
18:12:44|0.34606
18:12:45|0.345
18:12:46|0.3439
18:12:49|0.3438
18:12:50|0.3438
18:12:52|0.3438
18:12:53|0.3438
18:12:54|0.34381
18:12:55|0.34379
18:12:56|0.3438
18:12:57|0.34378
18:12:59|0.34378
18:12:59|0.34378
18:13:00|0.34378
18:13:02|0.34377
18:13:03|0.34377
18:13:04|0.34483
18:13:05|0.34483
18:13:06|0.34483
18:13:07|0.34671
18:13:08|0.3489
18:13:09|0.34956
18:13:10|0.34956
18:13:11|0.34956
18:13:12|0.34956
18:13:13|0.34956
18:13:14|0.34956
18:13:15|0.34751
18:13:17|0.34869
18:13:18|0.34714
18:13:20|0.34868
18:13:21|0.34868
18:13:22|0.34793
18:13:23|0.34793
18:13:24|0.34869
18:13:25|0.34869
18:13:26|0.34869
18:13:26|0.34869
18:13:28|0.3487
18:13:29|0.3487
18:13:29|0.34857
18:13:30|0.34857
18:13:32|0.34728
18:13:33|0.347
18:13:34|0.347
18:13:35|0.347
18:13:35|0.347
18:13:37|0.347
18:13:38|0.347
18:13:39|0.34773
18:13:40|0.347
18:13:42|0.34679
18:13:43|0.34679
18:13:43|0.34679
18:13:44|0.34772
18:13:46|0.34679
18:13:46|0.34679
18:13:49|0.34798
18:13:49|0.34798
18:13:51|0.3482
18:13:51|0.3482
18:13:52|0.3482
18:13:54|0.3482
18:13:55|0.3482
18:13:56|0.3482
18:13:56|0.3482
18:13:58|0.34842
18:13:59|0.34842
18:14:00|0.34842
18:14:00|0.34855
18:14:01|0.34855
18:14:02|0.34855
18:14:04|0.3489
18:14:05|0.3485
18:14:06|0.3485
18:14:07|0.3485
18:14:08|0.3485
18:14:08|0.34867
18:14:11|0.34867
18:14:11|0.34905
18:14:12|0.34905
18:14:13|0.34921
18:14:14|0.34921
18:14:15|0.34921
18:14:16|0.34905
18:14:17|0.34905
18:14:19|0.34905
18:14:20|0.34905
18:14:21|0.34905
18:14:22|0.34905
18:14:23|0.34905
18:14:24|0.34956
18:14:25|0.3499
18:14:26|0.3499
18:14:27|0.34905
18:14:28|0.34703
18:14:29|0.34729
18:14:30|0.34781
18:14:31|0.34781
18:14:33|0.34781
18:14:33|0.34822
18:14:35|0.34781
18:14:36|0.34781
18:14:37|0.34841
18:14:38|0.34841
18:14:39|0.34841
18:14:40|0.34841
18:14:41|0.34839
18:14:42|0.34839
18:14:43|0.34839
18:14:44|0.34839
18:14:45|0.34839
18:14:46|0.34839
18:14:47|0.34934
18:14:48|0.34934
18:14:50|0.34934
18:14:52|0.34934
18:14:53|0.34934
18:14:53|0.34934
18:14:54|0.34934
18:14:56|0.34934
18:14:56|0.34839
18:14:57|0.34897
18:14:59|0.34897
18:14:59|0.34897
18:15:01|0.34895
18:15:01|0.34895
18:15:03|0.34895
18:15:04|0.34895
18:15:05|0.34895
18:15:06|0.34895
18:15:07|0.34895
18:15:08|0.34773
18:15:09|0.34748
18:15:10|0.34748
18:15:11|0.34748
18:15:12|0.34748
18:15:13|0.34748
18:15:14|0.34747
18:15:15|0.34885
18:15:16|0.34885
18:15:17|0.34885
18:15:18|0.34885
18:15:19|0.34885
18:15:20|0.34885
18:15:21|0.34885
18:15:22|0.34885
18:15:24|0.34885
18:15:24|0.34885
18:15:25|0.34885
18:15:26|0.34885
18:15:27|0.34885
18:15:28|0.34885
18:15:29|0.34885
18:15:30|0.34885
18:15:32|0.34839
18:15:32|0.34839
18:15:33|0.34839
18:15:35|0.34839
18:15:36|0.34883
18:15:36|0.34883
18:15:37|0.34883
18:15:38|0.34883
18:15:39|0.34883
18:15:40|0.34883
18:15:41|0.3488
18:15:43|0.3488
18:15:43|0.34796
18:15:44|0.34796
18:15:45|0.34796
18:15:46|0.34796
18:15:47|0.3478
18:15:48|0.3478
18:15:50|0.3478
18:15:51|0.3478
18:15:52|0.3478
18:15:54|0.3478
18:15:54|0.3478
18:15:56|0.3478
18:15:57|0.3478
18:15:58|0.3478
18:15:59|0.3478
18:16:00|0.3478
18:16:01|0.3478
18:16:02|0.3478
18:16:03|0.3478
18:16:04|0.3478
18:16:06|0.3478
18:16:07|0.3478
18:16:08|0.3478
18:16:09|0.3478
18:16:10|0.34781
18:16:10|0.34737
18:16:11|0.34718
18:16:13|0.34718
18:16:14|0.34718
18:16:14|0.34718
18:16:17|0.34718
18:16:17|0.34718
18:16:19|0.34815
18:16:19|0.34946
18:16:20|0.34946
18:16:21|0.34946
18:16:22|0.34946
18:16:24|0.34946
18:16:25|0.34946
18:16:25|0.34956
18:16:26|0.34971
18:16:28|0.34971
18:16:29|0.34971
18:16:30|0.34971
18:16:31|0.34971
18:16:31|0.34971
18:16:32|0.34971
18:16:34|0.34971
18:16:34|0.34971
18:16:37|0.34971
18:16:37|0.34971
18:16:38|0.34971
18:16:40|0.34971
18:16:40|0.34971
18:16:41|0.34971
18:16:42|0.34971
18:16:43|0.34917
18:16:44|0.34917
18:16:45|0.34917
18:16:47|0.34917
18:16:48|0.34917
18:16:49|0.34917
18:16:50|0.34917
18:16:52|0.34917
18:16:53|0.34917
18:16:55|0.34917
18:16:55|0.34917
18:16:57|0.34917
18:16:59|0.34917
18:17:00|0.34917
18:17:00|0.34917
18:17:03|0.34823
18:17:04|0.34823
18:17:04|0.34823
18:17:06|0.34823
18:17:07|0.34823
18:17:09|0.34823
18:17:10|0.34823
18:17:10|0.34823
18:17:11|0.34914
18:17:12|0.35016
18:17:13|0.35018
18:17:14|0.34967
18:17:17|0.35111
18:17:17|0.3531
18:17:18|0.3535
18:17:19|0.35419
18:17:22|0.35427
18:17:22|0.35382
18:17:23|0.35382
18:17:24|0.35382
18:17:25|0.355
18:17:26|0.355
18:17:27|0.355
18:17:28|0.35499
18:17:29|0.35499
18:17:30|0.3558
18:17:31|0.3558
18:17:32|0.35518
18:17:33|0.35597
18:17:34|0.35617
18:17:35|0.35624
18:17:36|0.35551
18:17:37|0.35617
18:17:38|0.35617
18:17:39|0.35512
18:17:40|0.35617
18:17:41|0.35617
18:17:42|0.35734
18:17:43|0.3575
18:17:45|0.35782
18:17:46|0.35932
18:17:47|0.35932
18:17:47|0.35932
18:17:48|0.35932
18:17:50|0.35854
18:17:51|0.35932
18:17:52|0.35951
18:17:52|0.36
18:17:53|0.36
18:17:56|0.36163
18:17:56|0.36117
18:17:57|0.36069
18:17:58|0.36096
18:17:59|0.36075
18:18:01|0.35963
18:18:02|0.36102
18:18:03|0.36178
18:18:04|0.36188
18:18:05|0.36088
18:18:07|0.36017
18:18:07|0.36118
18:18:08|0.36116
18:18:10|0.36102
18:18:11|0.35973
18:18:12|0.36095
18:18:12|0.3565
18:18:13|0.35757
18:18:15|0.3555
18:18:16|0.35528
18:18:16|0.35597
18:18:19|0.35597
18:18:19|0.35528
18:18:20|0.35369
18:18:21|0.35502
18:18:22|0.35449
18:18:24|0.35331
18:18:25|0.35413
18:18:26|0.35262
18:18:27|0.35313
18:18:28|0.35206
18:18:29|0.35246
18:18:30|0.35211
18:18:31|0.3531
18:18:32|0.35315
18:18:33|0.35427
18:18:34|0.35454
18:18:35|0.35569
18:18:36|0.35569
18:18:37|0.3567
18:18:38|0.3525
18:18:39|0.35223
18:18:41|0.3546
18:18:42|0.35301
18:18:42|0.35213
18:18:43|0.35182
18:18:45|0.35169
18:18:46|0.35191
18:18:47|0.34954
18:18:48|0.34614
18:18:49|0.34792
18:18:50|0.34805
18:18:51|0.34809
18:18:52|0.3481
18:18:53|0.34842
18:18:54|0.34809
18:18:56|0.34877
18:18:58|0.34936
18:18:58|0.34981
18:19:00|0.34983
18:19:01|0.35
18:19:02|0.35013
18:19:03|0.35225
18:19:04|0.3512
18:19:05|0.3512
18:19:06|0.35116
18:19:07|0.35261
18:19:08|0.35261
18:19:10|0.35261
18:19:11|0.3512
18:19:12|0.3512
18:19:13|0.3512
18:19:13|0.35101
18:19:14|0.35054
18:19:16|0.35054
18:19:18|0.35054
18:19:18|0.34918
18:19:20|0.35006
18:19:21|0.35099
18:19:22|0.34929
18:19:23|0.351
18:19:24|0.34936
18:19:25|0.34922
18:19:26|0.35032
18:19:27|0.3489
18:19:27|0.34961
18:19:29|0.34936
18:19:30|0.3499
18:19:31|0.3499
18:19:31|0.34989
18:19:32|0.35083
18:19:33|0.35095
18:19:34|0.35095
18:19:36|0.351
18:19:37|0.35101
18:19:38|0.35101
18:19:39|0.35101
18:19:39|0.34961
18:19:41|0.34937
18:19:41|0.34989
18:19:43|0.34936
18:19:44|0.34936
18:19:45|0.34961
18:19:46|0.35024
18:19:46|0.349
18:19:48|0.35022
18:19:50|0.35022
18:19:50|0.35022
18:19:51|0.35022
18:19:53|0.35022
18:19:55|0.35022
18:19:56|0.35022
18:19:56|0.35022
18:19:57|0.35022
18:19:58|0.35022
18:20:00|0.35022
18:20:01|0.35022
18:20:02|0.35022
18:20:03|0.35022
18:20:05|0.34961
18:20:05|0.34961
18:20:06|0.34961
18:20:08|0.34961
18:20:10|0.34961
18:20:10|0.34961
18:20:11|0.35
18:20:12|0.35
18:20:14|0.35
18:20:15|0.35
18:20:16|0.35
18:20:16|0.35
18:20:17|0.35
18:20:19|0.35
18:20:19|0.35
18:20:20|0.35
18:20:21|0.35
18:20:22|0.35
18:20:23|0.35
18:20:24|0.35
18:20:25|0.34999
18:20:26|0.35
18:20:28|0.35
18:20:28|0.35101
18:20:29|0.35101
18:20:30|0.35101
18:20:32|0.35101
18:20:32|0.35101
18:20:34|0.35101
18:20:34|0.35101
18:20:35|0.35101
18:20:36|0.35101
18:20:37|0.35101
18:20:38|0.35101
18:20:39|0.35101
18:20:40|0.34961
18:20:42|0.34961
18:20:43|0.35014
18:20:44|0.35014
18:20:44|0.35014
18:20:45|0.35014
18:20:46|0.35014
18:20:47|0.35014
18:20:48|0.35014
18:20:49|0.35
18:20:50|0.35022
18:20:51|0.35022
18:20:52|0.35022
18:20:53|0.35022
18:20:55|0.35022
18:20:56|0.35022
18:20:57|0.35022
18:20:58|0.35022
18:20:59|0.35022
18:21:00|0.35022
18:21:01|0.35022
18:21:03|0.35022
18:21:03|0.35022
18:21:04|0.35022
18:21:05|0.35022
18:21:06|0.35022
18:21:07|0.35022
18:21:08|0.35022
18:21:09|0.35022
18:21:11|0.35
18:21:12|0.35
18:21:13|0.35
18:21:15|0.34938
18:21:15|0.34938
18:21:17|0.35019
18:21:18|0.35019
18:21:19|0.35019
18:21:21|0.35019
18:21:22|0.35019
18:21:24|0.35019
18:21:25|0.35019
18:21:26|0.35019
18:21:27|0.35019
18:21:28|0.35019
18:21:29|0.35019
18:21:30|0.35019
18:21:31|0.34937
18:21:32|0.34821
18:21:33|0.34882
18:21:34|0.3465
18:21:35|0.34739
18:21:36|0.34739
18:21:37|0.34739
18:21:38|0.34731
18:21:39|0.34731
18:21:40|0.34731
18:21:41|0.345
18:21:42|0.34482
18:21:43|0.3443
18:21:44|0.34445
18:21:45|0.34445
18:21:46|0.34351
18:21:47|0.34489
18:21:48|0.34402
18:21:49|0.34402
18:21:50|0.34511
18:21:51|0.34511
18:21:52|0.34748
18:21:53|0.34652
18:21:54|0.34652
18:21:56|0.34761
18:21:58|0.34765
18:21:59|0.34765
18:22:01|0.34765
18:22:02|0.34761
18:22:03|0.34761
18:22:04|0.34761
18:22:05|0.34761
18:22:06|0.34761
18:22:08|0.34629
18:22:09|0.34739
18:22:09|0.34739
18:22:11|0.34625
18:22:12|0.34625
18:22:13|0.34625
18:22:14|0.34634
18:22:15|0.34634
18:22:16|0.34634
18:22:17|0.347
18:22:18|0.34589
18:22:19|0.34589
18:22:20|0.34565
18:22:21|0.3453
18:22:22|0.34681
18:22:23|0.34681
18:22:24|0.34681
18:22:25|0.34624
18:22:26|0.34664
18:22:27|0.34664
18:22:28|0.34515
18:22:29|0.34515
18:22:30|0.34521
18:22:31|0.34521
18:22:32|0.34521
18:22:34|0.3453
18:22:35|0.34522
18:22:36|0.345
18:22:37|0.345
18:22:38|0.34455
18:22:39|0.34455
18:22:40|0.34455
18:22:41|0.34455
18:22:42|0.34455
18:22:43|0.34455
18:22:43|0.34455
18:22:45|0.34455
18:22:45|0.34457
18:22:48|0.34457
18:22:49|0.34469
18:22:49|0.34469
18:22:51|0.34653
18:22:53|0.3449
18:22:53|0.3449
18:22:54|0.3449
18:22:55|0.3449
18:22:57|0.3449
18:22:59|0.3449
18:22:59|0.3449
18:23:01|0.3449
18:23:02|0.34589
18:23:03|0.34589
18:23:04|0.34589
18:23:05|0.34653
18:23:06|0.34653
18:23:07|0.34653
18:23:08|0.34679
18:23:09|0.34653
18:23:10|0.34683
18:23:11|0.34653
18:23:12|0.34653
18:23:13|0.34653
18:23:14|0.34685
18:23:16|0.34679
18:23:17|0.34687
18:23:17|0.34653
18:23:19|0.34653
18:23:19|0.34653
18:23:21|0.34653
18:23:22|0.34653
18:23:23|0.34653
18:23:23|0.34729
18:23:25|0.34729
18:23:26|0.34729
18:23:27|0.34729
18:23:28|0.34729
18:23:30|0.34729
18:23:31|0.34755
18:23:32|0.34864
18:23:33|0.34864
18:23:33|0.34864
18:23:35|0.34864
18:23:36|0.34735
18:23:36|0.34735
18:23:38|0.34735
18:23:38|0.34735
18:23:39|0.3487
18:23:40|0.3487
18:23:41|0.3487
18:23:42|0.34877
18:23:45|0.34877
18:23:45|0.34877
18:23:46|0.34877
18:23:47|0.34877
18:23:48|0.34877
18:23:50|0.34735
18:23:50|0.34864
18:23:51|0.34864
18:23:52|0.34735
18:23:53|0.34735
18:23:54|0.34735
18:23:55|0.34735
18:23:57|0.34735
18:23:58|0.34735
18:23:59|0.34735
18:24:00|0.34735
18:24:01|0.34735
18:24:02|0.34735
18:24:03|0.34735
18:24:05|0.3469
18:24:07|0.34685
18:24:08|0.34685
18:24:09|0.34683
18:24:09|0.34683
18:24:11|0.34683
18:24:12|0.34821
18:24:12|0.34821
18:24:13|0.34821
18:24:16|0.34821
18:24:17|0.34821
18:24:18|0.34821
18:24:20|0.34821
18:24:21|0.34821
18:24:22|0.34821
18:24:23|0.34821
18:24:25|0.3482
18:24:26|0.3482
18:24:27|0.3482
18:24:27|0.3482
18:24:29|0.3482
18:24:30|0.3482
18:24:31|0.3482
18:24:32|0.3482
18:24:33|0.3482
18:24:34|0.3482
18:24:35|0.3482
18:24:36|0.3482
18:24:38|0.3482
18:24:38|0.3482
18:24:40|0.3482
18:24:41|0.3482
18:24:42|0.34864
18:24:43|0.34864
18:24:43|0.34864
18:24:44|0.34864
18:24:45|0.34864
18:24:46|0.34864
18:24:47|0.34878
18:24:48|0.34878
18:24:49|0.34878
18:24:50|0.34878
18:24:52|0.34878
18:24:53|0.34878
18:24:54|0.34907
18:24:54|0.34907
18:24:55|0.34913
18:24:56|0.34919
18:24:57|0.34919
18:24:59|0.34919
18:24:59|0.34919
18:25:00|0.34919
18:25:03|0.34919
18:25:03|0.34919
18:25:04|0.34919
18:25:06|0.34919
18:25:07|0.34869
18:25:08|0.34869
18:25:10|0.34869
18:25:11|0.34869
18:25:12|0.34869
18:25:13|0.34869
18:25:14|0.34869
18:25:16|0.34869
18:25:16|0.34869
18:25:17|0.3485
18:25:18|0.3485
18:25:20|0.34899
18:25:20|0.34899
18:25:21|0.34899
18:25:22|0.34899
18:25:24|0.34899
18:25:24|0.34736
18:25:25|0.34894
18:25:26|0.34894
18:25:28|0.34894
18:25:29|0.34894
18:25:29|0.34894
18:25:31|0.34894
18:25:31|0.34894
18:25:32|0.34894
18:25:33|0.34894
18:25:34|0.34894
18:25:35|0.34894
18:25:37|0.34792
18:25:37|0.34792
18:25:38|0.34792
18:25:39|0.34792
18:25:40|0.34792
18:25:41|0.34792
18:25:43|0.34792
18:25:43|0.34728
18:25:45|0.34728
18:25:45|0.34707
18:25:46|0.34696
18:25:47|0.34785
18:25:48|0.34683
18:25:49|0.34683
18:25:50|0.34683
18:25:51|0.34683
18:25:52|0.34615
18:25:53|0.34615
18:25:54|0.34615
18:25:55|0.34615
18:25:56|0.3461
18:25:57|0.3461
18:26:00|0.34615
18:26:00|0.3461
18:26:01|0.34565
18:26:03|0.34552
18:26:05|0.3455
18:26:06|0.3455
18:26:07|0.34545
18:26:08|0.34545
18:26:09|0.34545
18:26:09|0.34545
18:26:11|0.34545
18:26:12|0.3455
18:26:13|0.34542
18:26:14|0.3453
18:26:15|0.34432
18:26:17|0.34432
18:26:18|0.34432
18:26:18|0.34432
18:26:21|0.34441
18:26:21|0.34441
18:26:23|0.34441
18:26:23|0.34441
18:26:24|0.34441
18:26:25|0.34424
18:26:26|0.34414
18:26:28|0.34414
18:26:29|0.34414
18:26:30|0.34413
18:26:32|0.34413
18:26:33|0.34413
18:26:34|0.3442
18:26:35|0.3448
18:26:35|0.34599
18:26:37|0.34599
18:26:38|0.34599
18:26:39|0.34655
18:26:40|0.34655
18:26:41|0.34655
18:26:42|0.34655
18:26:43|0.34655
18:26:43|0.34692
18:26:45|0.34748
18:26:45|0.34571
18:26:47|0.34571
18:26:48|0.34571
18:26:49|0.34571
18:26:50|0.34571
18:26:51|0.34571
18:26:51|0.34571
18:26:52|0.34571
18:26:54|0.34571
18:26:55|0.34571
18:26:56|0.34571
18:26:57|0.34571
18:26:58|0.34571
18:26:59|0.34571
18:27:00|0.34571
18:27:01|0.34571
18:27:02|0.34571
18:27:04|0.34571
18:27:05|0.34571
18:27:06|0.34571
18:27:07|0.34571
18:27:08|0.347
18:27:09|0.347
18:27:11|0.347
18:27:12|0.347
18:27:14|0.347
18:27:14|0.347
18:27:16|0.347
18:27:17|0.347
18:27:18|0.347
18:27:19|0.34774
18:27:20|0.34774
18:27:21|0.34774
18:27:22|0.34774
18:27:23|0.34652
18:27:24|0.34773
18:27:25|0.34773
18:27:26|0.34773
18:27:27|0.34792
18:27:28|0.34825
18:27:29|0.34825
18:27:30|0.34774
18:27:31|0.34774
18:27:32|0.34792
18:27:33|0.34792
18:27:34|0.34792
18:27:35|0.34845
18:27:36|0.34845
18:27:37|0.34845
18:27:38|0.34845
18:27:39|0.34845
18:27:40|0.34845
18:27:41|0.34845
18:27:42|0.34845
18:27:43|0.34945
18:27:44|0.34956
18:27:45|0.34956
18:27:46|0.34961
18:27:47|0.34885
18:27:48|0.35001
18:27:49|0.35015
18:27:50|0.35018
18:27:51|0.35018
18:27:52|0.35018
18:27:53|0.35018
18:27:54|0.34941
18:27:55|0.34941
18:27:56|0.34941
18:27:57|0.34941
18:27:58|0.34941
18:27:59|0.35184
18:28:00|0.35192
18:28:01|0.35192
18:28:02|0.35192
18:28:03|0.35221
18:28:04|0.35322
18:28:05|0.35206
18:28:06|0.35206
18:28:07|0.35206
18:28:08|0.3534
18:28:09|0.35411
18:28:10|0.35304
18:28:11|0.35304
18:28:12|0.35304
18:28:14|0.35262
18:28:16|0.35262
18:28:17|0.35262
18:28:18|0.35262
18:28:19|0.35262
18:28:20|0.35262
18:28:21|0.35262
18:28:22|0.35304
18:28:23|0.35304
18:28:24|0.35411
18:28:25|0.35411
18:28:26|0.35411
18:28:27|0.35423
18:28:28|0.35423
18:28:29|0.35459
18:28:30|0.35483
18:28:32|0.35532
18:28:32|0.35466
18:28:34|0.35469
18:28:36|0.35577
18:28:37|0.355
18:28:37|0.355
18:28:38|0.35577
18:28:40|0.35577
18:28:40|0.35599
18:28:42|0.35577
18:28:43|0.35577
18:28:44|0.35439
18:28:44|0.35423
18:28:45|0.35573
18:28:47|0.35599
18:28:47|0.35462
18:28:48|0.35421
18:28:50|0.35494
18:28:50|0.35568
18:28:51|0.3543
18:28:52|0.35402
18:28:53|0.3537
18:28:54|0.35307
18:28:55|0.35296
18:28:56|0.35317
18:28:57|0.35317
18:28:58|0.3531
18:28:59|0.3531
18:29:01|0.35218
18:29:01|0.3514
18:29:02|0.34933
18:29:05|0.34933
18:29:05|0.34933
18:29:07|0.35044
18:29:07|0.3505
18:29:09|0.35047
18:29:09|0.35047
18:29:11|0.35047
18:29:12|0.3505
18:29:13|0.3505
18:29:14|0.35121
18:29:15|0.35132
18:29:16|0.35101
18:29:17|0.35158
18:29:19|0.35186
18:29:19|0.35186
18:29:20|0.35317
18:29:21|0.35246
18:29:22|0.35315
18:29:23|0.35315
18:29:24|0.3534
18:29:26|0.35347
18:29:26|0.35372
18:29:27|0.35378
18:29:28|0.35347
18:29:29|0.35347
18:29:30|0.35347
18:29:31|0.35315
18:29:32|0.35315
18:29:33|0.35315
18:29:34|0.35095
18:29:35|0.35102
18:29:36|0.35102
18:29:37|0.35094
18:29:38|0.35094
18:29:39|0.35094
18:29:40|0.35072
18:29:41|0.35072
18:29:42|0.35072
18:29:44|0.35096
18:29:45|0.3515
18:29:45|0.3515
18:29:46|0.35299
18:29:47|0.35237
18:29:48|0.35237
18:29:49|0.35237
18:29:50|0.35385
18:29:51|0.35237
18:29:53|0.35332
18:29:54|0.35332
18:29:54|0.35332
18:29:55|0.35332
18:29:56|0.35395
18:29:57|0.35395
18:29:58|0.35327
18:29:59|0.35312
18:30:00|0.35395
18:30:01|0.35395
18:30:03|0.3534
18:30:04|0.35316
18:30:05|0.35316
18:30:06|0.35339
18:30:08|0.35339
18:30:09|0.3544
18:30:10|0.3544
18:30:11|0.3544
18:30:12|0.35482
18:30:13|0.35351
18:30:14|0.35391
18:30:15|0.35391
18:30:15|0.35325
18:30:18|0.35475
18:30:18|0.35475
18:30:21|0.35475
18:30:21|0.35475
18:30:23|0.35475
18:30:24|0.35475
18:30:25|0.35475
18:30:26|0.35476
18:30:27|0.35262
18:30:28|0.35194
18:30:29|0.35194
18:30:30|0.35177
18:30:31|0.35177
18:30:32|0.35177
18:30:33|0.35177
18:30:35|0.35194
18:30:36|0.35224
18:30:36|0.35224
18:30:38|0.35224
18:30:39|0.35224
18:30:40|0.35224
18:30:41|0.35224
18:30:42|0.35224
18:30:42|0.35224
18:30:44|0.352
18:30:45|0.352
18:30:45|0.35098
18:30:47|0.35098
18:30:49|0.35098
18:30:49|0.35098
18:30:50|0.35098
18:30:52|0.35207
18:30:53|0.35207
18:30:54|0.35207
18:30:55|0.3508
18:30:55|0.3508
18:30:57|0.3508
18:30:57|0.3509
18:30:58|0.3509
18:31:00|0.35065
18:31:00|0.35065
18:31:03|0.352
18:31:03|0.352
18:31:05|0.35144
18:31:06|0.35144
18:31:07|0.35144
18:31:08|0.35059
18:31:10|0.35042
18:31:11|0.35127
18:31:12|0.35127
18:31:13|0.34983
18:31:13|0.3483
18:31:15|0.34794
18:31:16|0.34775
18:31:17|0.34888
18:31:18|0.34746
18:31:19|0.34746
18:31:20|0.3489
18:31:20|0.3489
18:31:22|0.34922
18:31:23|0.34953
18:31:24|0.34945
18:31:24|0.34945
18:31:25|0.34945
18:31:27|0.34945
18:31:28|0.35
18:31:29|0.35
18:31:31|0.34869
18:31:32|0.34998
18:31:33|0.34998
18:31:34|0.34869
18:31:34|0.34842
18:31:36|0.34842
18:31:37|0.34842
18:31:37|0.34842
18:31:38|0.34822
18:31:40|0.3494
18:31:40|0.3494
18:31:41|0.3494
18:31:44|0.35015
18:31:44|0.35021
18:31:45|0.35037
18:31:46|0.35052
18:31:47|0.3512
18:31:48|0.3512
18:31:49|0.3512
18:31:50|0.3512
18:31:51|0.3512
18:31:52|0.3512
18:31:53|0.3512
18:31:54|0.3512
18:31:55|0.3512
18:31:56|0.3512
18:31:57|0.3512
18:31:58|0.35024
18:31:59|0.35024
18:32:00|0.35021
18:32:01|0.35021
18:32:02|0.34988
18:32:03|0.34988
18:32:04|0.34988
18:32:05|0.34988
18:32:07|0.3502
18:32:08|0.3502
18:32:10|0.3502
18:32:11|0.3502
18:32:12|0.3502
18:32:13|0.3502
18:32:14|0.35123
18:32:15|0.35165
18:32:16|0.35165
18:32:17|0.35165
18:32:17|0.35165
18:32:19|0.35165
18:32:20|0.35165
18:32:21|0.35165
18:32:23|0.35165
18:32:24|0.35165
18:32:26|0.35165
18:32:27|0.35165
18:32:27|0.35165
18:32:28|0.35165
18:32:29|0.35165
18:32:30|0.35165
18:32:31|0.35165
18:32:32|0.35165
18:32:34|0.35165
18:32:34|0.35165
18:32:35|0.35165
18:32:36|0.35165
18:32:37|0.35165
18:32:38|0.35165
18:32:39|0.35165
18:32:40|0.35061
18:32:41|0.35087
18:32:42|0.35087
18:32:44|0.35087
18:32:45|0.35087
18:32:46|0.35087
18:32:47|0.35087
18:32:49|0.35087
18:32:50|0.35159
18:32:50|0.35159
18:32:51|0.35159
18:32:53|0.35159
18:32:54|0.35159
18:32:55|0.34981
18:32:56|0.34981
18:32:57|0.34981
18:32:58|0.34973
18:32:59|0.34973
18:33:00|0.34973
18:33:01|0.34973
18:33:02|0.34966
18:33:03|0.34931
18:33:04|0.34931
18:33:04|0.34931
18:33:06|0.35
18:33:08|0.35
18:33:10|0.34966
18:33:10|0.34966
18:33:11|0.35072
18:33:12|0.35072
18:33:13|0.35072
18:33:14|0.35072
18:33:15|0.35072
18:33:16|0.35072
18:33:17|0.35072
18:33:18|0.34966
18:33:20|0.34929
18:33:21|0.34966
18:33:22|0.34966
18:33:23|0.34966
18:33:24|0.34922
18:33:25|0.34922
18:33:26|0.35013
18:33:27|0.35013
18:33:28|0.35
18:33:29|0.34922
18:33:30|0.34884
18:33:31|0.34983
18:33:32|0.34983
18:33:33|0.34983
18:33:34|0.34983
18:33:35|0.34983
18:33:36|0.34983
18:33:37|0.34983
18:33:38|0.34859
18:33:39|0.34859
18:33:40|0.34859
18:33:41|0.34859
18:33:42|0.34859
18:33:43|0.34859
18:33:44|0.34859
18:33:45|0.34859
18:33:46|0.34859
18:33:47|0.34859
18:33:48|0.34859
18:33:49|0.3495
18:33:50|0.3495
18:33:51|0.3495
18:33:52|0.34824
18:33:53|0.34824
18:33:54|0.34824
18:33:55|0.34718
18:33:56|0.34718
18:33:57|0.34824
18:33:58|0.3488
18:33:59|0.34887
18:34:00|0.34913
18:34:01|0.34919
18:34:02|0.34942
18:34:03|0.34942
18:34:04|0.34942
18:34:05|0.34942
18:34:06|0.34953
18:34:07|0.34953
18:34:09|0.34953
18:34:11|0.34953
18:34:11|0.34953
18:34:13|0.34953
18:34:13|0.34953
18:34:15|0.34953
18:34:17|0.34953
18:34:18|0.34953
18:34:19|0.34953
18:34:20|0.34953
18:34:21|0.34952
18:34:22|0.34952
18:34:23|0.34952
18:34:24|0.34952
18:34:25|0.34952
18:34:26|0.34952
18:34:27|0.3473
18:34:28|0.3473
18:34:29|0.34707
18:34:30|0.34707
18:34:31|0.34707
18:34:33|0.34707
18:34:33|0.34707
18:34:35|0.34707
18:34:36|0.34707
18:34:36|0.34707
18:34:38|0.34723
18:34:39|0.34696
18:34:40|0.34696
18:34:41|0.34675
18:34:42|0.3466
18:34:43|0.34707
18:34:44|0.34723
18:34:45|0.34723
18:34:46|0.34723
18:34:47|0.34723
18:34:47|0.34723
18:34:48|0.34729
18:34:50|0.34729
18:34:51|0.34729
18:34:52|0.34729
18:34:52|0.34729
18:34:54|0.34729
18:34:55|0.34729
18:34:56|0.34729
18:34:57|0.34735
18:34:57|0.34735
18:34:59|0.34729
18:34:59|0.34707
18:35:01|0.34627
18:35:02|0.34683
18:35:03|0.34842
18:35:04|0.3481
18:35:04|0.34899
18:35:06|0.34877
18:35:06|0.34877
18:35:08|0.34877
18:35:10|0.34814
18:35:11|0.34776
18:35:12|0.34718
18:35:13|0.34679
18:35:14|0.34657
18:35:14|0.34718
18:35:16|0.34718
18:35:16|0.34718
18:35:18|0.34776
18:35:19|0.34776
18:35:19|0.34776
18:35:22|0.34771
18:35:22|0.34771
18:35:23|0.34658
18:35:25|0.34658
18:35:25|0.34635
18:35:27|0.34635
18:35:29|0.34635
18:35:29|0.34635
18:35:30|0.34635
18:35:31|0.34635
18:35:32|0.34635
18:35:34|0.34635
18:35:35|0.34635
18:35:36|0.34635
18:35:36|0.34634
18:35:38|0.34591
18:35:38|0.34591
18:35:39|0.34552
18:35:40|0.34552
18:35:41|0.3469
18:35:43|0.34551
18:35:44|0.34551
18:35:44|0.34551
18:35:45|0.34551
18:35:46|0.34512
18:35:47|0.34418
18:35:48|0.34416
18:35:49|0.34416
18:35:51|0.34416
18:35:52|0.34472
18:35:53|0.3448
18:35:53|0.34338
18:35:54|0.34335
18:35:55|0.34333
18:35:56|0.3443
18:35:57|0.3443
18:35:58|0.34325
18:35:59|0.34325
18:36:01|0.34325
18:36:02|0.34325
18:36:02|0.3433
18:36:03|0.34431
18:36:04|0.34345
18:36:06|0.34345
18:36:06|0.3441
18:36:08|0.3441
18:36:09|0.3441
18:36:11|0.34328
18:36:12|0.34271
18:36:13|0.34356
18:36:14|0.34325
18:36:15|0.34325
18:36:16|0.34325
18:36:18|0.34271
18:36:19|0.34257
18:36:20|0.34325
18:36:21|0.34325
18:36:22|0.34325
18:36:23|0.34225
18:36:25|0.34104
18:36:25|0.3408
18:36:27|0.3408
18:36:27|0.3402
18:36:29|0.3402
18:36:30|0.34161
18:36:31|0.34057
18:36:32|0.34057
18:36:33|0.34057
18:36:34|0.34057
18:36:34|0.34057
18:36:35|0.341
18:36:37|0.341
18:36:38|0.341
18:36:38|0.341
18:36:40|0.34097
18:36:41|0.34097
18:36:42|0.34098
18:36:43|0.34098
18:36:44|0.341
18:36:45|0.341
18:36:45|0.34098
18:36:47|0.34202
18:36:48|0.3423
18:36:49|0.34282
18:36:49|0.34282
18:36:51|0.34287
18:36:52|0.34287
18:36:53|0.34287
18:36:53|0.34148
18:36:55|0.34215
18:36:56|0.34141
18:36:57|0.34141
18:36:58|0.34141
18:36:59|0.34141
18:37:00|0.34135
18:37:01|0.34105
18:37:02|0.3408
18:37:03|0.34064
18:37:04|0.3405
18:37:06|0.34
18:37:07|0.34058
18:37:08|0.34058
18:37:09|0.33993
18:37:09|0.33993
18:37:12|0.3391
18:37:12|0.3391
18:37:14|0.3391
18:37:14|0.33862
18:37:16|0.33844
18:37:17|0.33844
18:37:18|0.3391
18:37:18|0.3391
18:37:19|0.3391
18:37:21|0.3391
18:37:22|0.3391
18:37:22|0.3391
18:37:24|0.33922
18:37:24|0.33922
18:37:25|0.3391
18:37:26|0.33802
18:37:28|0.33801
18:37:29|0.33801
18:37:30|0.33834
18:37:31|0.33835
18:37:31|0.33834
18:37:32|0.33834
18:37:33|0.33834
18:37:35|0.33834
18:37:35|0.33834
18:37:37|0.33891
18:37:37|0.33891
18:37:38|0.33891
18:37:39|0.33891
18:37:40|0.33891
18:37:41|0.33891
18:37:42|0.33891
18:37:45|0.33891
18:37:45|0.33891
18:37:46|0.33834
18:37:47|0.33834
18:37:48|0.33834
18:37:49|0.33834
18:37:50|0.33834
18:37:51|0.33834
18:37:53|0.33834
18:37:54|0.33834
18:37:55|0.33834
18:37:56|0.33834
18:37:57|0.33834
18:37:58|0.33891
18:37:59|0.33891
18:38:00|0.33891
18:38:01|0.33873
18:38:02|0.33916
18:38:03|0.33916
18:38:04|0.33916
18:38:05|0.33915
18:38:06|0.33915
18:38:07|0.33915
18:38:08|0.33915
18:38:09|0.33844
18:38:10|0.33844
18:38:11|0.33915
18:38:12|0.33805
18:38:13|0.338
18:38:14|0.338
18:38:15|0.33858
18:38:16|0.338
18:38:17|0.338
18:38:18|0.338
18:38:19|0.338
18:38:20|0.338
18:38:21|0.33863
18:38:22|0.33863
18:38:23|0.33863
18:38:24|0.33863
18:38:25|0.3388
18:38:26|0.33802
18:38:27|0.33802
18:38:28|0.33801
18:38:29|0.33858
18:38:31|0.33858
18:38:32|0.33858
18:38:34|0.33801
18:38:34|0.33801
18:38:36|0.33801
18:38:36|0.33801
18:38:37|0.33801
18:38:38|0.33801
18:38:40|0.33801
18:38:41|0.33801
18:38:42|0.33884
18:38:43|0.33917
18:38:43|0.33917
18:38:45|0.33884
18:38:45|0.34002
18:38:46|0.33917
18:38:47|0.34074
18:38:49|0.3407
18:38:50|0.3407
18:38:51|0.3407
18:38:52|0.34079
18:38:53|0.34079
18:38:53|0.34079
18:38:55|0.33886
18:38:56|0.33886
18:38:57|0.33886
18:38:58|0.33886
18:38:59|0.33886
18:39:00|0.33887
18:39:01|0.33887
18:39:02|0.33887
18:39:03|0.33887
18:39:04|0.33887
18:39:05|0.33887
18:39:07|0.33887
18:39:07|0.33887
18:39:08|0.33882
18:39:10|0.33808
18:39:10|0.33808
18:39:11|0.33808
18:39:14|0.33808
18:39:14|0.33808
18:39:16|0.33808
18:39:18|0.33811
18:39:18|0.33811
18:39:20|0.33882
18:39:21|0.33887
18:39:22|0.33887
18:39:23|0.33816
18:39:24|0.33816
18:39:25|0.33816
18:39:25|0.33816
18:39:27|0.33816
18:39:28|0.33816
18:39:28|0.3403
18:39:30|0.3396
18:39:31|0.3396
18:39:32|0.33932
18:39:33|0.33932
18:39:34|0.33938
18:39:35|0.33932
18:39:36|0.33932
18:39:37|0.33919
18:39:38|0.33919
18:39:39|0.33919
18:39:40|0.33919
18:39:41|0.33919
18:39:42|0.33919
18:39:43|0.33919
18:39:44|0.33919
18:39:45|0.33919
18:39:47|0.33934
18:39:48|0.33934
18:39:49|0.33932
18:39:49|0.33932
18:39:50|0.34
18:39:52|0.34
18:39:53|0.34
18:39:53|0.34
18:39:55|0.34
18:39:55|0.34
18:39:56|0.34
18:39:58|0.3406
18:39:59|0.3406
18:40:00|0.3406
18:40:01|0.3406
18:40:02|0.3406
18:40:04|0.3406
18:40:04|0.3406
18:40:06|0.33924
18:40:06|0.33924
18:40:08|0.34004
18:40:09|0.34004
18:40:09|0.34004
18:40:10|0.33952
18:40:11|0.33952
18:40:13|0.33952
18:40:15|0.33952
18:40:15|0.3389
18:40:17|0.3389
18:40:18|0.3389
18:40:20|0.3389
18:40:20|0.3389
18:40:23|0.33953
18:40:25|0.33953
18:40:26|0.33956
18:40:26|0.3395
18:40:28|0.3395
18:40:29|0.3395
18:40:30|0.3395
18:40:31|0.3395
18:40:32|0.3395
18:40:33|0.3395
18:40:34|0.33949
18:40:35|0.33949
18:40:37|0.33848
18:40:38|0.33949
18:40:39|0.33949
18:40:41|0.33949
18:40:43|0.33949
18:40:43|0.33949
18:40:44|0.33949
18:40:45|0.3395
18:40:46|0.3395
18:40:47|0.3395
18:40:48|0.33856
18:40:49|0.33857
18:40:51|0.33857
18:40:51|0.33857
18:40:52|0.33945
18:40:53|0.33945
18:40:55|0.33945
18:40:55|0.33851
18:40:56|0.33851
18:40:58|0.33942
18:40:58|0.33943
18:40:59|0.34132
18:41:00|0.34201
18:41:01|0.34155
18:41:02|0.34155
18:41:03|0.34155
18:41:04|0.34155
18:41:05|0.34155
18:41:06|0.34201
18:41:07|0.34276
18:41:08|0.34238
18:41:09|0.34238
18:41:11|0.34247
18:41:11|0.34303
18:41:12|0.34303
18:41:13|0.34303
18:41:15|0.34303
18:41:17|0.34303
18:41:18|0.34303
18:41:19|0.34303
18:41:19|0.34303
18:41:21|0.34292
18:41:21|0.34292
18:41:23|0.34292
18:41:23|0.3431
18:41:25|0.3431
18:41:26|0.34209
18:41:27|0.34292
18:41:28|0.34181
18:41:29|0.34276
18:41:29|0.34276
18:41:31|0.34276
18:41:32|0.34276
18:41:33|0.34276
18:41:34|0.34276
18:41:35|0.34276
18:41:36|0.34276
18:41:37|0.34172
18:41:38|0.34172
18:41:38|0.34153
18:41:40|0.34153
18:41:41|0.34116
18:41:42|0.34116
18:41:44|0.34184
18:41:44|0.34184
18:41:45|0.34184
18:41:47|0.34184
18:41:48|0.34184
18:41:49|0.34184
18:41:50|0.34184
18:41:51|0.34184
18:41:52|0.34184
18:41:53|0.34184
18:41:54|0.34184
18:41:55|0.34184
18:41:56|0.34184
18:41:57|0.34184
18:41:58|0.34184
18:41:59|0.34184
18:42:00|0.34184
18:42:01|0.34184
18:42:02|0.34184
18:42:03|0.34184
18:42:04|0.34184
18:42:05|0.34184
18:42:06|0.34184
18:42:07|0.34184
18:42:08|0.34184
18:42:09|0.34184
18:42:10|0.34184
18:42:11|0.34184
18:42:12|0.34184
18:42:13|0.34184
18:42:14|0.34184
18:42:15|0.34184
18:42:16|0.34184
18:42:17|0.34184
18:42:19|0.34183
18:42:20|0.34183
18:42:21|0.34183
18:42:22|0.34183
18:42:24|0.33865
18:42:26|0.33863
18:42:26|0.33863
18:42:27|0.33863
18:42:28|0.33863
18:42:29|0.3385
18:42:30|0.3385
18:42:31|0.3385
18:42:32|0.3385
18:42:34|0.33834
18:42:35|0.33834
18:42:36|0.33827
18:42:37|0.33827
18:42:38|0.33827
18:42:39|0.33827
18:42:40|0.33865
18:42:42|0.33865
18:42:42|0.33865
18:42:44|0.33828
18:42:45|0.33828
18:42:46|0.33829
18:42:47|0.33829
18:42:48|0.33828
18:42:48|0.33865
18:42:50|0.33865
18:42:51|0.33865
18:42:52|0.33865
18:42:53|0.33865
18:42:54|0.33865
18:42:55|0.33865
18:42:55|0.33987
18:42:57|0.33987
18:42:58|0.33987
18:42:59|0.33987
18:43:00|0.33826
18:43:01|0.33826
18:43:02|0.33826
18:43:02|0.33826
18:43:03|0.33817
18:43:04|0.33817
18:43:06|0.338
18:43:07|0.338
18:43:09|0.338
18:43:09|0.338
18:43:10|0.338
18:43:11|0.338
18:43:13|0.33917
18:43:13|0.33917
18:43:14|0.33917
18:43:15|0.33726
18:43:17|0.336
18:43:18|0.33564
18:43:19|0.33564
18:43:21|0.33505
18:43:23|0.33505
18:43:23|0.33505
18:43:26|0.33781
18:43:26|0.33784
18:43:28|0.33736
18:43:29|0.33736
18:43:30|0.33643
18:43:31|0.3365
18:43:32|0.33643
18:43:33|0.33643
18:43:34|0.33643
18:43:35|0.33643
18:43:36|0.33643
18:43:37|0.33643
18:43:38|0.33643
18:43:39|0.33643
18:43:40|0.33733
18:43:41|0.33733
18:43:42|0.33733
18:43:43|0.33733
18:43:44|0.33614
18:43:46|0.33614
18:43:47|0.33614
18:43:47|0.33599
18:43:49|0.33599
18:43:50|0.33599
18:43:51|0.33599
18:43:52|0.33609
18:43:53|0.33608
18:43:54|0.33608
18:43:55|0.33594
18:43:56|0.3355
18:43:57|0.33599
18:43:58|0.33599
18:43:59|0.336
18:44:00|0.336
18:44:01|0.336
18:44:02|0.336
18:44:03|0.33652
18:44:04|0.33652
18:44:05|0.336
18:44:06|0.336
18:44:07|0.336
18:44:08|0.336
18:44:09|0.336
18:44:10|0.336
18:44:11|0.336
18:44:12|0.336
18:44:13|0.336
18:44:14|0.336
18:44:15|0.336
18:44:16|0.336
18:44:17|0.336
18:44:18|0.336
18:44:19|0.336
18:44:20|0.336
18:44:22|0.33535
18:44:23|0.33535
18:44:24|0.336
18:44:25|0.336
18:44:26|0.336
18:44:27|0.33587
18:44:29|0.33587
18:44:30|0.33647
18:44:30|0.33647
18:44:32|0.33536
18:44:33|0.33536
18:44:35|0.336
18:44:35|0.336
18:44:36|0.336
18:44:37|0.33586
18:44:38|0.33586
18:44:39|0.336
18:44:40|0.336
18:44:41|0.33726
18:44:42|0.33726
18:44:43|0.33766
18:44:44|0.33766
18:44:45|0.33803
18:44:46|0.33803
18:44:47|0.33803
18:44:48|0.33803
18:44:50|0.33687
18:44:51|0.33687
18:44:52|0.33689
18:44:53|0.33689
18:44:54|0.33689
18:44:55|0.33689
18:44:56|0.33689
18:44:57|0.33689
18:44:58|0.3367
18:44:59|0.3367
18:45:01|0.33588
18:45:01|0.3359
18:45:02|0.3359
18:45:03|0.3359
18:45:05|0.3359
18:45:06|0.33585
18:45:06|0.3359
18:45:07|0.33715
18:45:09|0.33715
18:45:09|0.33591
18:45:10|0.3367
18:45:11|0.3367
18:45:12|0.33603
18:45:13|0.33602
18:45:14|0.3355
18:45:15|0.3355
18:45:17|0.3355
18:45:17|0.3355
18:45:18|0.3355
18:45:21|0.33659
18:45:21|0.33659
18:45:22|0.33659
18:45:23|0.33659
18:45:25|0.33668
18:45:26|0.33727
18:45:27|0.33775
18:45:28|0.33784
18:45:29|0.33784
18:45:30|0.33784
18:45:32|0.33784
18:45:32|0.33793
18:45:33|0.33718
18:45:34|0.33718
18:45:36|0.33739
18:45:37|0.33739
18:45:38|0.33739
18:45:38|0.33739
18:45:40|0.33739
18:45:40|0.33739
18:45:41|0.33739
18:45:42|0.3379
18:45:44|0.3379
18:45:44|0.3379
18:45:45|0.3379
18:45:46|0.3379
18:45:47|0.33739
18:45:48|0.33739
18:45:49|0.33739
18:45:50|0.33739
18:45:51|0.33739
18:45:53|0.33783
18:45:54|0.33739
18:45:55|0.33739
18:45:56|0.33701
18:45:57|0.337
18:45:58|0.337
18:45:59|0.33537
18:46:00|0.33725
18:46:01|0.33725
18:46:02|0.33725
18:46:03|0.33725
18:46:04|0.33595
18:46:05|0.33595
18:46:06|0.33594
18:46:07|0.33594
18:46:08|0.33594
18:46:09|0.33594
18:46:10|0.33594
18:46:11|0.33594
18:46:12|0.33594
18:46:14|0.33594
18:46:14|0.33594
18:46:15|0.33676
18:46:16|0.33594
18:46:18|0.33594
18:46:18|0.33676
18:46:19|0.33766
18:46:20|0.33676
18:46:22|0.33796
18:46:23|0.33796
18:46:24|0.33796
18:46:26|0.33659
18:46:27|0.33659
18:46:28|0.33664
18:46:29|0.33658
18:46:29|0.33658
18:46:31|0.33658
18:46:32|0.33696
18:46:34|0.33754
18:46:35|0.33754
18:46:35|0.33703
18:46:38|0.33618
18:46:38|0.33608
18:46:39|0.33608
18:46:40|0.33606
18:46:41|0.33746
18:46:42|0.33747
18:46:43|0.338
18:46:44|0.33844
18:46:45|0.33857
18:46:46|0.33888
18:46:47|0.339
18:46:48|0.339
18:46:49|0.33939
18:46:50|0.33957
18:46:51|0.33962
18:46:52|0.33962
18:46:53|0.33962
18:46:54|0.33962
18:46:55|0.34012
18:46:56|0.34022
18:46:57|0.34047
18:46:58|0.34062
18:46:59|0.34062
18:47:01|0.34249
18:47:02|0.34249
18:47:04|0.34091
18:47:05|0.34091
18:47:05|0.34201
18:47:07|0.34201
18:47:08|0.34249
18:47:09|0.34126
18:47:10|0.34122
18:47:10|0.34167
18:47:12|0.34167
18:47:13|0.34093
18:47:13|0.34093
18:47:15|0.34093
18:47:15|0.34122
18:47:17|0.34044
18:47:18|0.34044
18:47:18|0.34044
18:47:20|0.34044
18:47:21|0.34044
18:47:23|0.34044
18:47:23|0.34044
18:47:26|0.34044
18:47:27|0.34044
18:47:28|0.34044
18:47:29|0.33998
18:47:30|0.33963
18:47:31|0.33958
18:47:32|0.33955
18:47:33|0.33924
18:47:34|0.3392
18:47:36|0.3392
18:47:37|0.3392
18:47:38|0.3392
18:47:39|0.3392
18:47:40|0.3392
18:47:41|0.3392
18:47:42|0.3392
18:47:43|0.3392
18:47:44|0.3392
18:47:45|0.33902
18:47:46|0.3389
18:47:47|0.34
18:47:47|0.34
18:47:49|0.34
18:47:49|0.34
18:47:50|0.34
18:47:52|0.34028
18:47:53|0.34028
18:47:54|0.34028
18:47:54|0.33955
18:47:56|0.3402
18:47:57|0.3402
18:47:57|0.3402
18:47:58|0.3402
18:47:59|0.34028
18:48:01|0.34028
18:48:01|0.34086
18:48:02|0.3414
18:48:03|0.3415
18:48:05|0.3415
18:48:05|0.34192
18:48:06|0.34233
18:48:07|0.34233
18:48:08|0.34233
18:48:09|0.34233
18:48:11|0.34233
18:48:12|0.34256
18:48:13|0.34374
18:48:14|0.34389
18:48:14|0.34391
18:48:16|0.34285
18:48:17|0.34285
18:48:17|0.34285
18:48:19|0.34285
18:48:20|0.34285
18:48:20|0.34285
18:48:21|0.34285
18:48:23|0.34285
18:48:24|0.34285
18:48:26|0.34277
18:48:26|0.34277
18:48:27|0.34277
18:48:28|0.34277
18:48:30|0.34292
18:48:30|0.34292
18:48:32|0.34321
18:48:32|0.34288
18:48:33|0.34285
18:48:34|0.34285
18:48:36|0.34285
18:48:37|0.34285
18:48:37|0.34285
18:48:39|0.34285
18:48:40|0.34285
18:48:41|0.34285
18:48:42|0.34285
18:48:43|0.34285
18:48:44|0.34285
18:48:45|0.34285
18:48:47|0.34285
18:48:47|0.34285
18:48:49|0.34285
18:48:49|0.34285
18:48:50|0.34285
18:48:51|0.34285
18:48:52|0.34285
18:48:53|0.34285
18:48:54|0.34203
18:48:55|0.34203
18:48:56|0.34203
18:48:57|0.34203
18:48:58|0.34203
18:48:59|0.34203
18:49:00|0.34203
18:49:01|0.34203
18:49:02|0.34198
18:49:03|0.34198
18:49:04|0.34198
18:49:05|0.34286
18:49:06|0.34286
18:49:08|0.34288
18:49:08|0.34288
18:49:09|0.34288
18:49:10|0.34195
18:49:11|0.34195
18:49:12|0.34195
18:49:13|0.34195
18:49:15|0.34195
18:49:15|0.34195
18:49:16|0.34192
18:49:17|0.34192
18:49:18|0.34192
18:49:20|0.34112
18:49:20|0.34011
18:49:21|0.34011
18:49:22|0.34007
18:49:23|0.34011
18:49:26|0.34011
18:49:27|0.34011
18:49:28|0.34011
18:49:29|0.34011
18:49:30|0.34011
18:49:31|0.34011
18:49:32|0.34011
18:49:33|0.34011
18:49:34|0.34011
18:49:35|0.34011
18:49:36|0.34011
18:49:38|0.34011
18:49:39|0.34011
18:49:40|0.34011
18:49:41|0.34011
18:49:42|0.34011
18:49:43|0.34011
18:49:43|0.34011
18:49:45|0.34011
18:49:46|0.34011
18:49:47|0.34011
18:49:48|0.34011
18:49:49|0.33782
18:49:50|0.33748
18:49:51|0.33748
18:49:52|0.33748
18:49:54|0.33748
18:49:54|0.33927
18:49:56|0.33802
18:49:57|0.33802
18:49:57|0.33802
18:49:58|0.33802
18:50:00|0.33802
18:50:01|0.33802
18:50:01|0.33806
18:50:04|0.33901
18:50:04|0.33901
18:50:06|0.33901
18:50:06|0.33901
18:50:08|0.33901
18:50:08|0.33934
18:50:09|0.33934
18:50:10|0.33934
18:50:13|0.33934
18:50:13|0.33934
18:50:14|0.33934
18:50:15|0.33934
18:50:16|0.33934
18:50:17|0.33934
18:50:18|0.33934
18:50:19|0.33899
18:50:20|0.33829
18:50:21|0.33829
18:50:23|0.33829
18:50:25|0.33892
18:50:26|0.33892
18:50:27|0.33892
18:50:28|0.33892
18:50:29|0.33892
18:50:30|0.33892
18:50:31|0.33953
18:50:32|0.34062
18:50:33|0.33957
18:50:34|0.33928
18:50:35|0.33882
18:50:36|0.33802
18:50:37|0.33827
18:50:39|0.33783
18:50:40|0.33783
18:50:41|0.33916
18:50:42|0.33901
18:50:43|0.33901
18:50:44|0.33901
18:50:45|0.33901
18:50:46|0.33901
18:50:47|0.33935
18:50:48|0.33935
18:50:49|0.33935
18:50:50|0.33935
18:50:51|0.33935
18:50:52|0.3381
18:50:53|0.3381
18:50:54|0.33807
18:50:55|0.33807
18:50:56|0.33807
18:50:57|0.33807
18:50:58|0.33807
18:50:59|0.33807
18:51:00|0.33807
18:51:01|0.33807
18:51:02|0.33807
18:51:03|0.33807
18:51:04|0.33807
18:51:05|0.33807
18:51:06|0.33807
18:51:07|0.33807
18:51:08|0.33807
18:51:09|0.33807
18:51:10|0.33807
18:51:11|0.33662
18:51:12|0.33662
18:51:13|0.33662
18:51:14|0.33662
18:51:15|0.33661
18:51:16|0.33661
18:51:17|0.33666
18:51:18|0.33666
18:51:19|0.33666
18:51:20|0.33666
18:51:21|0.33666
18:51:22|0.33666
18:51:23|0.33666
18:51:25|0.33666
18:51:26|0.33666
18:51:27|0.33666
18:51:29|0.33666
18:51:30|0.33666
18:51:32|0.33787
18:51:32|0.33787
18:51:33|0.33815
18:51:34|0.33815
18:51:35|0.33815
18:51:36|0.33815
18:51:38|0.33815
18:51:38|0.33815
18:51:39|0.33815
18:51:41|0.33815
18:51:43|0.33815
18:51:44|0.33815
18:51:44|0.33815
18:51:45|0.33815
18:51:46|0.33814
18:51:48|0.33814
18:51:48|0.33714
18:51:49|0.33714
18:51:50|0.3394
18:51:51|0.33848
18:51:52|0.3395
18:51:53|0.33863
18:51:55|0.33863
18:51:55|0.33863
18:51:56|0.33863
18:51:58|0.33863
18:51:59|0.33863
18:51:59|0.33863
18:52:00|0.33863
18:52:01|0.33863
18:52:02|0.33863
18:52:04|0.33863
18:52:04|0.33678
18:52:05|0.33678
18:52:06|0.33678
18:52:07|0.33678
18:52:08|0.33678
18:52:09|0.33678
18:52:10|0.33678
18:52:11|0.33639
18:52:12|0.33639
18:52:13|0.33533
18:52:14|0.33533
18:52:15|0.33533
18:52:16|0.33533
18:52:17|0.33533
18:52:19|0.33533
18:52:20|0.33528
18:52:21|0.33514
18:52:22|0.33514
18:52:23|0.33514
18:52:24|0.33514
18:52:25|0.33514
18:52:27|0.33514
18:52:27|0.33514
18:52:28|0.33514
18:52:30|0.33514
18:52:31|0.33514
18:52:31|0.33514
18:52:32|0.33514
18:52:33|0.33622
18:52:34|0.33622
18:52:37|0.33622
18:52:37|0.33622
18:52:40|0.33622
18:52:41|0.33796
18:52:41|0.33817
18:52:42|0.33817
18:52:44|0.33817
18:52:45|0.33743
18:52:46|0.33743
18:52:47|0.33817
18:52:48|0.33817
18:52:49|0.33817
18:52:50|0.33817
18:52:51|0.33817
18:52:52|0.33817
18:52:53|0.33817
18:52:54|0.33824
18:52:55|0.33834
18:52:56|0.33834
18:52:57|0.33802
18:52:58|0.33802
18:53:00|0.33646
18:53:00|0.33799
18:53:01|0.33799
18:53:02|0.33799
18:53:03|0.33799
18:53:04|0.33799
18:53:05|0.33799
18:53:06|0.33799
18:53:08|0.33799
18:53:09|0.33749
18:53:10|0.33749
18:53:11|0.33749
18:53:12|0.33748
18:53:13|0.33749
18:53:15|0.33749
18:53:16|0.33749
18:53:16|0.33749
18:53:19|0.33749
18:53:20|0.33749
18:53:20|0.33749
18:53:21|0.33749
18:53:22|0.33749
18:53:24|0.33749
18:53:25|0.33599
18:53:27|0.33599
18:53:27|0.33599
18:53:29|0.33599
18:53:30|0.33599
18:53:32|0.33599
18:53:33|0.33556
18:53:34|0.33556
18:53:35|0.33556
18:53:36|0.33556
18:53:38|0.3355
18:53:38|0.3355
18:53:39|0.33626
18:53:40|0.3356
18:53:41|0.3356
18:53:42|0.3356
18:53:44|0.33556
18:53:44|0.33556
18:53:45|0.33556
18:53:46|0.33556
18:53:48|0.33556
18:53:50|0.33556
18:53:51|0.33556
18:53:51|0.33556
18:53:53|0.33556
18:53:54|0.33556
18:53:55|0.33556
18:53:57|0.33556
18:53:57|0.33556
18:53:58|0.33556
18:53:59|0.33558
18:54:00|0.33558
18:54:01|0.33558
18:54:02|0.33558
18:54:04|0.33558
18:54:04|0.33581
18:54:05|0.33566
18:54:06|0.33683
18:54:07|0.337
18:54:08|0.337
18:54:09|0.337
18:54:10|0.337
18:54:11|0.337
18:54:13|0.337
18:54:14|0.337
18:54:15|0.337
18:54:16|0.337
18:54:17|0.337
18:54:18|0.337
18:54:19|0.337
18:54:20|0.337
18:54:22|0.33559
18:54:23|0.33559
18:54:24|0.33559
18:54:25|0.33559
18:54:25|0.33559
18:54:27|0.33559
18:54:29|0.33559
18:54:31|0.33559
18:54:31|0.33559
18:54:32|0.33559
18:54:33|0.33559
18:54:34|0.33559
18:54:36|0.33559
18:54:37|0.33559
18:54:37|0.33559
18:54:39|0.33559
18:54:39|0.3355
18:54:40|0.3355
18:54:41|0.3355
18:54:43|0.3355
18:54:43|0.3355
18:54:44|0.3355
18:54:45|0.3355
18:54:46|0.3355
18:54:48|0.3355
18:54:48|0.3355
18:54:50|0.3355
18:54:51|0.3355
18:54:52|0.3355
18:54:53|0.3355
18:54:54|0.3355
18:54:55|0.3355
18:54:56|0.33662
18:54:57|0.33662
18:54:58|0.33662
18:54:59|0.33662
18:55:00|0.33662
18:55:01|0.33662
18:55:02|0.33662
18:55:03|0.33662
18:55:04|0.33662
18:55:05|0.33662
18:55:06|0.33662
18:55:07|0.33551
18:55:08|0.33551
18:55:09|0.33551
18:55:10|0.33551
18:55:11|0.33551
18:55:12|0.33551
18:55:13|0.33551
18:55:15|0.33551
18:55:16|0.33551
18:55:17|0.33551
18:55:18|0.33551
18:55:19|0.33551
18:55:20|0.33551
18:55:21|0.33551
18:55:22|0.33533
18:55:23|0.33533
18:55:24|0.33533
18:55:25|0.33533
18:55:26|0.33533
18:55:27|0.33533
18:55:29|0.33533
18:55:29|0.33607
18:55:32|0.33607
18:55:32|0.33607
18:55:33|0.33607
18:55:34|0.33607
18:55:35|0.33607
18:55:36|0.33607
18:55:37|0.33607
18:55:39|0.33607
18:55:40|0.33607
18:55:40|0.33607
18:55:42|0.33607
18:55:42|0.33612
18:55:44|0.33559
18:55:44|0.33559
18:55:45|0.33559
18:55:47|0.33559
18:55:48|0.33559
18:55:50|0.33559
18:55:51|0.33559
18:55:52|0.33559
18:55:53|0.33559
18:55:53|0.33559
18:55:55|0.33559
18:55:56|0.33559
18:55:57|0.33559
18:55:58|0.33559
18:55:59|0.33559
18:56:01|0.33559
18:56:02|0.33559
18:56:02|0.33559
18:56:04|0.33559
18:56:04|0.33515
18:56:06|0.33515
18:56:08|0.33515
18:56:08|0.33515
18:56:10|0.33515
18:56:10|0.33515
18:56:11|0.33515
18:56:13|0.33515
18:56:13|0.33515
18:56:16|0.33515
18:56:16|0.33515
18:56:17|0.33515
18:56:18|0.33515
18:56:19|0.33515
18:56:21|0.33515
18:56:21|0.33596
18:56:22|0.33596
18:56:23|0.336
18:56:24|0.336
18:56:25|0.336
18:56:26|0.33533
18:56:27|0.33533
18:56:28|0.33533
18:56:29|0.33533
18:56:30|0.33533
18:56:32|0.33533
18:56:33|0.33669
18:56:34|0.33669
18:56:35|0.33556
18:56:36|0.33556
18:56:38|0.33556
18:56:40|0.33556
18:56:41|0.33556
18:56:42|0.33668
18:56:43|0.33668
18:56:45|0.33668
18:56:46|0.33668
18:56:47|0.33668
18:56:48|0.33668
18:56:49|0.33557
18:56:50|0.33557
18:56:51|0.33557
18:56:52|0.33557
18:56:53|0.33557
18:56:54|0.33557
18:56:55|0.33557
18:56:56|0.33557
18:56:57|0.33557
18:56:58|0.33606
18:56:59|0.33606
18:57:01|0.33606
18:57:03|0.33606
18:57:03|0.33606
18:57:04|0.33606
18:57:05|0.33606
18:57:06|0.33606
18:57:08|0.33606
18:57:08|0.33606
18:57:10|0.33606
18:57:10|0.33606
18:57:12|0.33606
18:57:12|0.33606
18:57:13|0.33523
18:57:14|0.33606
18:57:15|0.33596
18:57:16|0.33596
18:57:18|0.336
18:57:19|0.336
18:57:20|0.33605
18:57:21|0.33605
18:57:22|0.33605
18:57:23|0.33605
18:57:24|0.33605
18:57:25|0.33516
18:57:26|0.33516
18:57:27|0.33516
18:57:28|0.33516
18:57:29|0.33516
18:57:30|0.33516
18:57:32|0.33516
18:57:33|0.33516
18:57:34|0.33515
18:57:35|0.335
18:57:35|0.33484
18:57:37|0.33572
18:57:38|0.33572
18:57:39|0.33572
18:57:40|0.33572
18:57:41|0.33572
18:57:42|0.33516
18:57:43|0.33516
18:57:44|0.33516
18:57:45|0.33516
18:57:46|0.33516
18:57:47|0.33448
18:57:48|0.33443
18:57:49|0.33443
18:57:50|0.33472
18:57:51|0.33263
18:57:52|0.33263
18:57:53|0.33258
18:57:54|0.33258
18:57:55|0.3331
18:57:56|0.33253
18:57:57|0.33253
18:57:58|0.33418
18:57:59|0.33418
18:58:00|0.33418
18:58:01|0.33418
18:58:02|0.33418
18:58:03|0.33418
18:58:04|0.33418
18:58:05|0.33418
18:58:06|0.33418
18:58:07|0.33418
18:58:08|0.33418
18:58:09|0.33418
18:58:10|0.33418
18:58:11|0.33418
18:58:12|0.33418
18:58:13|0.3333
18:58:14|0.3333
18:58:15|0.3333
18:58:16|0.3333
18:58:17|0.3333
18:58:18|0.3333
18:58:19|0.3333
18:58:20|0.3333
18:58:21|0.3333
18:58:22|0.3333
18:58:23|0.33328
18:58:24|0.33259
18:58:25|0.33259
18:58:26|0.33396
18:58:27|0.33346
18:58:28|0.33346
18:58:29|0.33346
18:58:30|0.33396
18:58:31|0.33396
18:58:32|0.33356
18:58:33|0.33345
18:58:34|0.33345
18:58:35|0.33345
18:58:37|0.33345
18:58:37|0.33345
18:58:38|0.33345
18:58:40|0.33345
18:58:40|0.33345
18:58:42|0.33458
18:58:43|0.33458
18:58:43|0.33458
18:58:45|0.33457
18:58:46|0.33457
18:58:46|0.33457
18:58:48|0.33457
18:58:49|0.33457
18:58:51|0.33457
18:58:52|0.33457
18:58:52|0.33457
18:58:54|0.33457
18:58:56|0.33457
18:58:56|0.33457
18:58:57|0.33322
18:58:58|0.33322
18:58:59|0.33322
18:59:01|0.33322
18:59:02|0.33322
18:59:02|0.33322
18:59:04|0.33322
18:59:05|0.33301
18:59:06|0.33301
18:59:06|0.33301
18:59:07|0.33302
18:59:09|0.33302
18:59:10|0.33302
18:59:11|0.33302
18:59:12|0.33302
18:59:13|0.33302
18:59:14|0.33567
18:59:16|0.33747
18:59:17|0.33747
18:59:17|0.33662
18:59:19|0.33662
18:59:19|0.33662
18:59:21|0.33662
18:59:22|0.33755
18:59:22|0.33612
18:59:24|0.33612
18:59:25|0.33612
18:59:25|0.33612
18:59:26|0.33612
18:59:27|0.33612
18:59:28|0.33612
18:59:30|0.33612
18:59:30|0.33612
18:59:31|0.3358
18:59:34|0.3355
18:59:34|0.3355
18:59:35|0.3355
18:59:36|0.3355
18:59:37|0.3355
18:59:38|0.3355
18:59:40|0.33533
18:59:41|0.33533
18:59:42|0.33533
18:59:43|0.33533
18:59:44|0.33533
18:59:44|0.3351
18:59:45|0.3351
18:59:46|0.3351
18:59:48|0.33416
18:59:49|0.33416
18:59:50|0.33416
18:59:50|0.33416
18:59:51|0.33416
18:59:53|0.3349
18:59:55|0.3349
18:59:55|0.3349
18:59:56|0.3349
18:59:57|0.3349
18:59:58|0.3349
18:59:59|0.3349
19:00:00|0.3349
19:00:01|0.3349
19:00:03|0.3349
19:00:03|0.33616
19:00:06|0.33616
19:00:06|0.33616
19:00:07|0.33616
19:00:08|0.33514
19:00:10|0.33514
19:00:11|0.33514
19:00:12|0.33514
19:00:13|0.33514
19:00:14|0.33514
19:00:15|0.33514
19:00:16|0.33514
19:00:17|0.33514
19:00:18|0.33514
19:00:19|0.33514
19:00:20|0.33514
19:00:21|0.33514
19:00:22|0.33514
19:00:23|0.33514
19:00:24|0.33514
19:00:25|0.33514
19:00:26|0.33514
19:00:27|0.33514
19:00:28|0.33514
19:00:29|0.33514
19:00:30|0.33514
19:00:31|0.33218
19:00:32|0.33218
19:00:33|0.33218
19:00:35|0.33317
19:00:35|0.33387
19:00:38|0.33421
19:00:38|0.33421
19:00:40|0.33421
19:00:41|0.33421
19:00:42|0.33421
19:00:43|0.33421
19:00:43|0.33421
19:00:44|0.33421
19:00:45|0.33421
19:00:46|0.33421
19:00:47|0.33421
19:00:49|0.33421
19:00:51|0.33421
19:00:52|0.33421
19:00:53|0.33421
19:00:53|0.33421
19:00:54|0.33421
19:00:55|0.33421
19:00:56|0.33421
19:00:57|0.33421
19:00:58|0.33421
19:00:59|0.33421
19:01:00|0.33329
19:01:01|0.33328
19:01:03|0.33328
19:01:03|0.33359
19:01:04|0.33359
19:01:06|0.33417
19:01:06|0.33417
19:01:08|0.33417
19:01:09|0.33417
19:01:10|0.33514
19:01:11|0.33584
19:01:12|0.33608
19:01:13|0.33608
19:01:14|0.33608
19:01:15|0.3374
19:01:16|0.3374
19:01:17|0.337
19:01:18|0.337
19:01:19|0.337
19:01:20|0.337
19:01:21|0.33593
19:01:22|0.3351
19:01:23|0.33465
19:01:24|0.33465
19:01:25|0.33465
19:01:26|0.33465
19:01:27|0.33465
19:01:28|0.33465
19:01:29|0.33465
19:01:30|0.33541
19:01:31|0.33673
19:01:32|0.33673
19:01:33|0.33673
19:01:34|0.33673
19:01:35|0.33708
19:01:36|0.33708
19:01:38|0.33684
19:01:40|0.33684
19:01:40|0.33513
19:01:42|0.33494
19:01:43|0.33494
19:01:44|0.33494
19:01:46|0.3349
19:01:46|0.3349
19:01:47|0.33485
19:01:48|0.33485
19:01:49|0.33474
19:01:52|0.33474
19:01:52|0.33474
19:01:53|0.33575
19:01:54|0.33612
19:01:55|0.33612
19:01:57|0.33612
19:01:58|0.33612
19:01:59|0.33612
19:02:00|0.33612
19:02:01|0.33612
19:02:02|0.33612
19:02:03|0.33612
19:02:04|0.33612
19:02:05|0.33612
19:02:07|0.33612
19:02:07|0.33612
19:02:08|0.33536
19:02:11|0.33536
19:02:11|0.3354
19:02:12|0.3354
19:02:14|0.3354
19:02:14|0.3354
19:02:16|0.3354
19:02:16|0.3354
19:02:18|0.3354
19:02:19|0.3354
19:02:19|0.3354
19:02:21|0.3354
19:02:21|0.3354
19:02:24|0.3354
19:02:24|0.3354
19:02:25|0.3354
19:02:26|0.3354
19:02:27|0.3354
19:02:28|0.3354
19:02:29|0.3354
19:02:31|0.3354
19:02:32|0.3354
19:02:33|0.3354
19:02:34|0.3354
19:02:35|0.3354
19:02:37|0.3354
19:02:38|0.3354
19:02:39|0.3354
19:02:41|0.3354
19:02:43|0.3354
19:02:44|0.33636
19:02:45|0.33643
19:02:46|0.33704
19:02:47|0.33729
19:02:48|0.33762
19:02:49|0.3375
19:02:50|0.33781
19:02:51|0.33827
19:02:52|0.33808
19:02:53|0.33904
19:02:54|0.33936
19:02:55|0.33936
19:02:56|0.33825
19:02:57|0.33825
19:02:59|0.33766
19:02:59|0.33766
19:03:01|0.33747
19:03:02|0.33747
19:03:03|0.33747
19:03:04|0.33747
19:03:05|0.33766
19:03:06|0.33766
19:03:07|0.33844
19:03:08|0.33844
19:03:09|0.33844
19:03:09|0.33844
19:03:11|0.33844
19:03:12|0.33844
19:03:13|0.33844
19:03:14|0.33844
19:03:15|0.33844
19:03:16|0.33733
19:03:16|0.33733
19:03:18|0.33733
19:03:19|0.33733
19:03:20|0.33733
19:03:21|0.33733
19:03:22|0.33733
19:03:23|0.33733
19:03:24|0.33735
19:03:25|0.33735
19:03:26|0.33735
19:03:27|0.33735
19:03:28|0.33735
19:03:29|0.33735
19:03:30|0.33735
19:03:31|0.33735
19:03:33|0.33735
19:03:34|0.33735
19:03:35|0.33735
19:03:36|0.33735
19:03:38|0.33735
19:03:38|0.33735
19:03:40|0.33735
19:03:42|0.33735
19:03:44|0.33735
19:03:44|0.33735
19:03:45|0.33861
19:03:47|0.33757
19:03:47|0.3392
19:03:49|0.33992
19:03:50|0.34
19:03:51|0.34062
19:03:52|0.34062
19:03:53|0.34063
19:03:54|0.34009
19:03:55|0.34009
19:03:56|0.34009
19:03:57|0.34009
19:03:59|0.34009
19:04:00|0.34009
19:04:01|0.34009
19:04:02|0.34009
19:04:02|0.3418
19:04:04|0.3418
19:04:05|0.34197
19:04:06|0.34246
19:04:08|0.34246
19:04:09|0.34246
19:04:09|0.34249
19:04:11|0.34261
19:04:12|0.34342
19:04:14|0.34248
19:04:14|0.34404
19:04:15|0.34404
19:04:16|0.34404
19:04:17|0.34407
19:04:18|0.3436
19:04:19|0.34419
19:04:20|0.34405
19:04:21|0.34347
19:04:22|0.34345
19:04:23|0.34314
19:04:24|0.34314
19:04:25|0.34314
19:04:26|0.34314
19:04:27|0.34301
19:04:28|0.34392
19:04:29|0.34293
19:04:30|0.34279
19:04:31|0.34279
19:04:32|0.34242
19:04:33|0.34242
19:04:34|0.34242
19:04:35|0.3418
19:04:36|0.34153
19:04:38|0.34134
19:04:39|0.34134
19:04:40|0.34064
19:04:42|0.34064
19:04:42|0.34004
19:04:43|0.34004
19:04:45|0.3398
19:04:46|0.3398
19:04:46|0.3398
19:04:49|0.3398
19:04:49|0.3398
19:04:51|0.3398
19:04:51|0.3398
19:04:53|0.34075
19:04:54|0.33987
19:04:55|0.33987
19:04:56|0.33986
19:04:56|0.33986
19:04:57|0.33984
19:04:59|0.33984
19:04:59|0.33984
19:05:01|0.34129
19:05:01|0.34129
19:05:02|0.34129
19:05:04|0.34129
19:05:04|0.34129
19:05:06|0.34129
19:05:06|0.34129
19:05:07|0.34129
19:05:09|0.34039
19:05:09|0.34109
19:05:10|0.34109
19:05:12|0.34109
19:05:12|0.34109
19:05:14|0.34109
19:05:14|0.34109
19:05:15|0.34109
19:05:16|0.33971
19:05:17|0.33963
19:05:19|0.33963
19:05:19|0.34
19:05:21|0.33951
19:05:21|0.3392
19:05:22|0.3392
19:05:23|0.3391
19:05:25|0.3391
19:05:25|0.3391
19:05:26|0.3391
19:05:27|0.3391
19:05:28|0.3391
19:05:30|0.3391
19:05:31|0.339
19:05:32|0.339
19:05:32|0.339
19:05:33|0.339
19:05:34|0.339
19:05:35|0.339
19:05:36|0.33901
19:05:37|0.33892
19:05:38|0.33892
19:05:41|0.3387
19:05:41|0.3387
19:05:42|0.3387
19:05:43|0.3387
19:05:45|0.3387
19:05:46|0.33873
19:05:47|0.33873
19:05:48|0.33873
19:05:49|0.33873
19:05:50|0.33873
19:05:51|0.33873
19:05:53|0.33873
19:05:53|0.33873
19:05:54|0.33873
19:05:55|0.33873
19:05:56|0.33873
19:05:57|0.33873
19:05:58|0.34017
19:05:59|0.34017
19:06:00|0.34017
19:06:01|0.34017
19:06:02|0.34017
19:06:03|0.33754
19:06:04|0.33703
19:06:05|0.33815
19:06:06|0.33815
19:06:07|0.33815
19:06:08|0.33815
19:06:09|0.33815
19:06:10|0.33815
19:06:12|0.33877
19:06:12|0.33877
19:06:13|0.33892
19:06:14|0.33903
19:06:15|0.33903
19:06:16|0.33903
19:06:17|0.33459
19:06:18|0.33481
19:06:19|0.33492
19:06:20|0.33353
19:06:22|0.33519
19:06:22|0.33519
19:06:23|0.33475
19:06:24|0.33489
19:06:25|0.33489
19:06:26|0.33489
19:06:27|0.33549
19:06:28|0.33549
19:06:29|0.33561
19:06:30|0.33561
19:06:31|0.33561
19:06:32|0.33595
19:06:33|0.33595
19:06:34|0.33619
19:06:36|0.33619
19:06:37|0.33619
19:06:38|0.33619
19:06:39|0.33619
19:06:41|0.33619
19:06:43|0.33619
19:06:43|0.33619
19:06:44|0.33619
19:06:45|0.33619
19:06:46|0.33619
19:06:49|0.33619
19:06:49|0.33619
19:06:51|0.33619
19:06:51|0.33619
19:06:52|0.33619
19:06:54|0.33619
19:06:54|0.33619
19:06:57|0.33619
19:06:57|0.33619
19:06:58|0.33619
19:06:59|0.33619
19:07:00|0.33619
19:07:01|0.33619
19:07:03|0.33619
19:07:03|0.33588
19:07:05|0.33588
19:07:06|0.33588
19:07:07|0.33588
19:07:07|0.33588
19:07:08|0.33588
19:07:09|0.33588
19:07:10|0.33588
19:07:12|0.33588
19:07:14|0.33588
19:07:14|0.33697
19:07:15|0.33697
19:07:16|0.33697
19:07:18|0.33697
19:07:18|0.33697
19:07:19|0.33697
19:07:20|0.33697
19:07:22|0.33697
19:07:22|0.33697
19:07:23|0.33697
19:07:24|0.33697
19:07:26|0.33697
19:07:27|0.33697
19:07:27|0.33697
19:07:28|0.33697
19:07:29|0.33697
19:07:30|0.33697
19:07:32|0.33697
19:07:32|0.33697
19:07:34|0.33697
19:07:34|0.33697
19:07:35|0.33697
19:07:36|0.33697
19:07:37|0.33697
19:07:38|0.33694
19:07:39|0.33708
19:07:40|0.33728
19:07:41|0.33729
19:07:43|0.33769
19:07:45|0.33769
19:07:46|0.33769
19:07:47|0.33729
19:07:48|0.33729
19:07:49|0.33729
19:07:50|0.33729
19:07:51|0.33729
19:07:52|0.33729
19:07:53|0.33729
19:07:55|0.33729
19:07:56|0.33729
19:07:58|0.33729
19:07:58|0.3378
19:08:00|0.33655
19:08:00|0.33655
19:08:03|0.33655
19:08:03|0.33463
19:08:05|0.33385
19:08:06|0.33433
19:08:06|0.33408
19:08:07|0.33269
19:08:08|0.3349
19:08:10|0.3349
19:08:10|0.33469
19:08:12|0.33472
19:08:12|0.33472
19:08:14|0.33472
19:08:14|0.33472
19:08:16|0.33472
19:08:16|0.33472
19:08:17|0.33472
19:08:19|0.33387
19:08:19|0.33385
19:08:20|0.33385
19:08:21|0.33385
19:08:22|0.33489
19:08:23|0.33541
19:08:25|0.33541
19:08:25|0.33549
19:08:27|0.33561
19:08:27|0.33561
19:08:29|0.33561
19:08:29|0.33561
19:08:30|0.33561
19:08:31|0.33561
19:08:33|0.33622
19:08:33|0.33622
19:08:35|0.33622
19:08:35|0.33622
19:08:36|0.33622
19:08:37|0.33622
19:08:39|0.33622
19:08:40|0.33622
19:08:40|0.33622
19:08:41|0.33622
19:08:44|0.33622
19:08:44|0.33622
19:08:46|0.33459
19:08:47|0.33459
19:08:48|0.33406
19:08:49|0.33406
19:08:50|0.33406
19:08:52|0.33498
19:08:52|0.33498
19:08:55|0.33498
19:08:55|0.33498
19:08:57|0.33498
19:08:57|0.33498
19:09:00|0.33498
19:09:01|0.33409
19:09:02|0.33409
19:09:03|0.33409
19:09:04|0.33409
19:09:05|0.33409
19:09:06|0.33409
19:09:07|0.33409
19:09:08|0.33409
19:09:09|0.33409
19:09:10|0.33409
19:09:11|0.33409
19:09:12|0.33409
19:09:14|0.33385
19:09:14|0.33385
19:09:16|0.33385
19:09:16|0.33385
19:09:18|0.33372
19:09:18|0.33372
19:09:20|0.33372
19:09:21|0.33372
19:09:23|0.33372
19:09:23|0.33372
19:09:24|0.33385
19:09:25|0.33385
19:09:27|0.33366
19:09:27|0.33366
19:09:28|0.33366
19:09:29|0.33366
19:09:30|0.33366
19:09:31|0.3333
19:09:32|0.33296
19:09:34|0.3325
19:09:34|0.3325
19:09:35|0.33221
19:09:36|0.33223
19:09:38|0.33223
19:09:38|0.33223
19:09:39|0.33223
19:09:40|0.33303
19:09:41|0.33233
19:09:44|0.33233
19:09:46|0.33233
19:09:46|0.33233
19:09:47|0.32855
19:09:49|0.32857
19:09:50|0.32855
19:09:51|0.32913
19:09:52|0.32938
19:09:54|0.32897
19:09:55|0.32946
19:09:56|0.32989
19:09:57|0.3299
19:09:58|0.3288
19:10:00|0.3288
19:10:01|0.33054
19:10:02|0.33054
19:10:03|0.33
19:10:04|0.33062
19:10:06|0.33098
19:10:06|0.33136
19:10:07|0.33136
19:10:10|0.33136
19:10:10|0.33136
19:10:11|0.33136
19:10:12|0.33204
19:10:14|0.33204
19:10:14|0.33204
19:10:15|0.33204
19:10:17|0.33204
19:10:17|0.33204
19:10:18|0.33204
19:10:20|0.33204
19:10:20|0.33103
19:10:22|0.33103
19:10:23|0.33103
19:10:23|0.33103
19:10:24|0.33103
19:10:26|0.33198
19:10:26|0.33198
19:10:27|0.33198
19:10:28|0.33204
19:10:29|0.33204
19:10:31|0.33111
19:10:31|0.33111
19:10:32|0.33111
19:10:33|0.33111
19:10:34|0.33111
19:10:35|0.33111
19:10:37|0.33111
19:10:37|0.33177
19:10:38|0.33177
19:10:40|0.33158
19:10:40|0.33158
19:10:41|0.33112
19:10:42|0.33112
19:10:44|0.33073
19:10:45|0.33073
19:10:45|0.3311
19:10:48|0.3311
19:10:49|0.3311
19:10:49|0.3311
19:10:51|0.33023
19:10:52|0.33023
19:10:53|0.33023
19:10:54|0.33016
19:10:55|0.33023
19:10:55|0.33023
19:10:57|0.32984
19:10:57|0.33038
19:10:59|0.32997
19:10:59|0.32997
19:11:00|0.32959
19:11:02|0.32959
19:11:02|0.32959
19:11:04|0.32959
19:11:05|0.32959
19:11:06|0.32959
19:11:07|0.32959
19:11:08|0.32959
19:11:10|0.33071
19:11:10|0.33071
19:11:12|0.33097
19:11:13|0.33071
19:11:13|0.33071
19:11:15|0.33071
19:11:16|0.33071
19:11:17|0.33071
19:11:18|0.32994
19:11:19|0.32994
19:11:20|0.32994
19:11:21|0.32994
19:11:22|0.32994
19:11:23|0.32994
19:11:23|0.32994
19:11:25|0.32994
19:11:26|0.33071
19:11:27|0.32986
19:11:28|0.32997
19:11:29|0.32918
19:11:30|0.32902
19:11:31|0.32868
19:11:32|0.3295
19:11:33|0.32844
19:11:35|0.32868
19:11:35|0.32796
19:11:36|0.32786
19:11:38|0.32836
19:11:39|0.32836
19:11:40|0.328
19:11:41|0.328
19:11:42|0.32926
19:11:42|0.32948
19:11:44|0.32948
19:11:46|0.32688
19:11:47|0.32667
19:11:48|0.32667
19:11:48|0.3265
19:11:49|0.3271
19:11:51|0.3271
19:11:52|0.32614
19:11:53|0.32614
19:11:53|0.32614
19:11:55|0.32618
19:11:55|0.32749
19:11:57|0.32749
19:11:57|0.32749
19:11:58|0.32614
19:11:59|0.32614
19:12:01|0.32614
19:12:02|0.32614
19:12:03|0.32627
19:12:04|0.32733
19:12:05|0.32614
19:12:05|0.32692
19:12:06|0.32692
19:12:07|0.32614
19:12:08|0.32614
19:12:09|0.32614
19:12:10|0.32614
19:12:11|0.32614
19:12:12|0.32614
19:12:13|0.32614
19:12:16|0.3269
19:12:16|0.32715
19:12:17|0.32715
19:12:18|0.32593
19:12:19|0.32593
19:12:20|0.32729
19:12:21|0.32729
19:12:22|0.3257
19:12:23|0.3257
19:12:24|0.3257
19:12:25|0.3257
19:12:26|0.32784
19:12:28|0.32805
19:12:28|0.32805
19:12:29|0.32805
19:12:30|0.32805
19:12:31|0.32805
19:12:32|0.32805
19:12:33|0.32805
19:12:34|0.32809
19:12:35|0.32809
19:12:36|0.32817
19:12:37|0.32817
19:12:38|0.3282
19:12:40|0.32784
19:12:40|0.32784
19:12:41|0.32784
19:12:42|0.32722
19:12:43|0.32794
19:12:45|0.32443
19:12:46|0.32495
19:12:48|0.32495
19:12:49|0.32525
19:12:49|0.32525
19:12:50|0.32386
19:12:51|0.3242
19:12:52|0.3242
19:12:54|0.32524
19:12:54|0.32525
19:12:55|0.32525
19:12:56|0.32563
19:12:57|0.32666
19:12:59|0.32679
19:13:00|0.32683
19:13:01|0.32683
19:13:03|0.32683
19:13:04|0.32454
19:13:04|0.32454
19:13:06|0.32454
19:13:08|0.32454
19:13:09|0.32454
19:13:10|0.32454
19:13:10|0.32454
19:13:11|0.32454
19:13:13|0.32454
19:13:14|0.32454
19:13:15|0.32455
19:13:16|0.32582
19:13:16|0.32582
19:13:18|0.32456
19:13:19|0.32456
19:13:20|0.32454
19:13:21|0.32454
19:13:22|0.32454
19:13:23|0.32454
19:13:24|0.32454
19:13:26|0.3242
19:13:26|0.32423
19:13:27|0.32389
19:13:29|0.32389
19:13:29|0.32389
19:13:30|0.32389
19:13:31|0.32389
19:13:32|0.32489
19:13:33|0.32389
19:13:34|0.32356
19:13:35|0.32356
19:13:36|0.32356
19:13:38|0.32356
19:13:38|0.32356
19:13:40|0.32426
19:13:40|0.32356
19:13:41|0.32356
19:13:43|0.3237
19:13:44|0.32404
19:13:45|0.32441
19:13:47|0.32438
19:13:48|0.32441
19:13:49|0.32457
19:13:50|0.32457
19:13:51|0.32416
19:13:52|0.32416
19:13:53|0.32416
19:13:54|0.32416
19:13:55|0.32416
19:13:56|0.32354
19:13:57|0.32354
19:13:57|0.32354
19:13:59|0.32354
19:14:00|0.32354
19:14:01|0.32354
19:14:02|0.32354
19:14:03|0.32354
19:14:05|0.32354
19:14:06|0.32362
19:14:07|0.32362
19:14:08|0.32362
19:14:09|0.32362
19:14:10|0.32361
19:14:10|0.32361
19:14:12|0.32361
19:14:13|0.32361
19:14:13|0.32354
19:14:15|0.32354
19:14:17|0.32354
19:14:17|0.32513
19:14:19|0.32556
19:14:19|0.32497
19:14:21|0.32527
19:14:21|0.32561
19:14:22|0.32465
19:14:23|0.32465
19:14:24|0.32465
19:14:26|0.32465
19:14:26|0.32465
19:14:28|0.32465
19:14:28|0.32465
19:14:29|0.32465
19:14:30|0.32465
19:14:31|0.325
19:14:33|0.325
19:14:33|0.325
19:14:34|0.32467
19:14:35|0.32467
19:14:36|0.32467
19:14:37|0.32468
19:14:38|0.32467
19:14:39|0.32468
19:14:40|0.32468
19:14:41|0.32529
19:14:42|0.32529
19:14:43|0.32466
19:14:44|0.325
19:14:45|0.325
19:14:47|0.325
19:14:48|0.325
19:14:50|0.32469
19:14:51|0.32469
19:14:53|0.32601
19:14:55|0.32642
19:14:55|0.32652
19:14:56|0.32652
19:14:58|0.32652
19:14:58|0.32652
19:14:59|0.32609
19:15:00|0.32719
19:15:01|0.32719
19:15:02|0.32719
19:15:04|0.32719
19:15:05|0.32719
19:15:07|0.32719
19:15:07|0.32719
19:15:09|0.32719
19:15:09|0.32589
19:15:10|0.32521
19:15:12|0.32496
19:15:13|0.32496
19:15:14|0.32496
19:15:14|0.32496
19:15:15|0.32496
19:15:16|0.32496
19:15:17|0.32692
19:15:18|0.32692
19:15:20|0.32692
19:15:20|0.32692
19:15:21|0.32692
19:15:22|0.32557
19:15:23|0.32557
19:15:25|0.32557
19:15:25|0.32556
19:15:26|0.32556
19:15:27|0.32556
19:15:28|0.32598
19:15:29|0.32508
19:15:30|0.32508
19:15:31|0.32508
19:15:33|0.32492
19:15:33|0.32492
19:15:34|0.32484
19:15:35|0.32469
19:15:36|0.32444
19:15:37|0.32444
19:15:38|0.32382
19:15:39|0.32382
19:15:41|0.32382
19:15:41|0.32382
19:15:42|0.32382
19:15:43|0.32382
19:15:44|0.32382
19:15:45|0.32382
19:15:46|0.32382
19:15:47|0.32486
19:15:49|0.32486
19:15:50|0.32503
19:15:51|0.32503
19:15:52|0.32503
19:15:53|0.32503
19:15:54|0.32503
19:15:55|0.32503
19:15:57|0.32601
19:15:59|0.32801
19:15:59|0.32655
19:16:01|0.32655
19:16:03|0.32655
19:16:04|0.32837
19:16:06|0.32837
19:16:07|0.3277
19:16:08|0.3277
19:16:10|0.329
19:16:12|0.32903
19:16:12|0.32793
19:16:13|0.32814
19:16:14|0.32958
19:16:15|0.32958
19:16:17|0.32958
19:16:18|0.32958
19:16:18|0.32958
19:16:19|0.32958
19:16:20|0.32957
19:16:21|0.32957
19:16:22|0.32958
19:16:24|0.32972
19:16:24|0.33
19:16:26|0.33035
19:16:27|0.33035
19:16:28|0.33049
19:16:29|0.32938
19:16:30|0.33045
19:16:31|0.32878
19:16:32|0.32878
19:16:33|0.32878
19:16:34|0.32878
19:16:35|0.32878
19:16:36|0.32878
19:16:37|0.32878
19:16:38|0.3292
19:16:39|0.33033
19:16:40|0.33033
19:16:41|0.33034
19:16:42|0.33034
19:16:43|0.33034
19:16:44|0.32878
19:16:45|0.32879
19:16:46|0.32878
19:16:47|0.32756
19:16:48|0.32756
19:16:50|0.32743
19:16:51|0.32743
19:16:53|0.32739
19:16:54|0.32721
19:16:55|0.32721
19:16:55|0.32721
19:16:56|0.32713
19:16:57|0.32713
19:16:58|0.32713
19:16:59|0.32667
19:17:02|0.32634
19:17:03|0.32634
19:17:04|0.32634
19:17:05|0.32634
19:17:07|0.32634
19:17:08|0.32634
19:17:09|0.32634
19:17:10|0.32628
19:17:11|0.32628
19:17:12|0.32628
19:17:13|0.32628
19:17:14|0.32608
19:17:15|0.32608
19:17:16|0.32608
19:17:17|0.32577
19:17:18|0.3257
19:17:19|0.3257
19:17:20|0.3257
19:17:21|0.3257
19:17:22|0.3257
19:17:23|0.3257
19:17:24|0.3257
19:17:25|0.32469
19:17:26|0.32469
19:17:28|0.32469
19:17:29|0.32469
19:17:29|0.32469
19:17:30|0.32469
19:17:32|0.32496
19:17:33|0.32496
19:17:34|0.32496
19:17:34|0.32496
19:17:37|0.32512
19:17:37|0.32512
19:17:39|0.32512
19:17:39|0.32512
19:17:40|0.32496
19:17:41|0.32496
19:17:43|0.32496
19:17:44|0.32496
19:17:45|0.32496
19:17:46|0.32496
19:17:47|0.32496
19:17:48|0.32496
19:17:49|0.32496
19:17:49|0.32475
19:17:51|0.32466
19:17:52|0.32495
19:17:53|0.32495
19:17:54|0.3253
19:17:55|0.3253
19:17:56|0.32495
19:17:58|0.32495
19:17:59|0.32495
19:18:00|0.32495
19:18:01|0.32496
19:18:02|0.3249
19:18:03|0.32496
19:18:04|0.32496
19:18:05|0.32496
19:18:05|0.32496
19:18:06|0.32496
19:18:08|0.32496
19:18:10|0.32496
19:18:11|0.32496
19:18:13|0.32496
19:18:14|0.32496
19:18:15|0.32496
19:18:16|0.32496
19:18:17|0.32496
19:18:18|0.32496
19:18:19|0.32496
19:18:20|0.32555
19:18:21|0.32555
19:18:22|0.32555
19:18:23|0.32555
19:18:24|0.32555
19:18:25|0.32555
19:18:26|0.32555
19:18:27|0.32555
19:18:28|0.32555
19:18:29|0.32555
19:18:30|0.32555
19:18:31|0.32555
19:18:32|0.32555
19:18:33|0.32555
19:18:34|0.32555
19:18:35|0.32555
19:18:36|0.32555
19:18:37|0.32457
19:18:38|0.32457
19:18:39|0.32504
19:18:40|0.32504
19:18:41|0.32504
19:18:42|0.32444
19:18:43|0.32501
19:18:45|0.32503
19:18:45|0.32503
19:18:47|0.32501
19:18:48|0.32503
19:18:49|0.32503
19:18:50|0.32503
19:18:51|0.32503
19:18:53|0.32503
19:18:54|0.325
19:18:55|0.325
19:18:56|0.325
19:18:57|0.325
19:18:58|0.325
19:18:59|0.325
19:19:00|0.32555
19:19:01|0.32555
19:19:02|0.32555
19:19:03|0.32567
19:19:04|0.32567
19:19:05|0.325
19:19:06|0.325
19:19:07|0.325
19:19:09|0.32554
19:19:11|0.32554
19:19:12|0.32552
19:19:13|0.32343
19:19:13|0.32324
19:19:15|0.32324
19:19:16|0.32324
19:19:17|0.32427
19:19:17|0.32427
19:19:18|0.32427
19:19:20|0.32427
19:19:21|0.32427
19:19:23|0.32427
19:19:23|0.32427
19:19:24|0.32427
19:19:25|0.32427
19:19:26|0.3242
19:19:27|0.32329
19:19:28|0.32329
19:19:29|0.32325
19:19:30|0.32316
19:19:31|0.32315
19:19:32|0.32315
19:19:33|0.32238
19:19:34|0.32206
19:19:35|0.32188
19:19:36|0.32188
19:19:37|0.32188
19:19:38|0.32188
19:19:39|0.32188
19:19:40|0.32188
19:19:41|0.32189
19:19:42|0.32188
19:19:43|0.32188
19:19:44|0.32175
19:19:45|0.32168
19:19:46|0.32168
19:19:47|0.32168
19:19:48|0.3228
19:19:49|0.3222
19:19:50|0.32223
19:19:51|0.32223
19:19:53|0.3222
19:19:54|0.3222
19:19:55|0.3222
19:19:56|0.32149
19:19:57|0.3222
19:19:58|0.3222
19:19:59|0.3222
19:20:00|0.3222
19:20:01|0.3222
19:20:03|0.32263
19:20:03|0.322
19:20:04|0.323
19:20:05|0.323
19:20:06|0.323
19:20:07|0.32337
19:20:09|0.32337
19:20:10|0.32337
19:20:12|0.32333
19:20:13|0.32333
19:20:14|0.32333
19:20:15|0.32333
19:20:16|0.32333
19:20:17|0.32333
19:20:18|0.3225
19:20:19|0.32445
19:20:20|0.32445
19:20:22|0.32445
19:20:23|0.32445
19:20:24|0.32465
19:20:25|0.32516
19:20:25|0.32516
19:20:27|0.32642
19:20:28|0.32545
19:20:29|0.32545
19:20:30|0.32545
19:20:31|0.32545
19:20:32|0.32546
19:20:33|0.3237
19:20:34|0.3237
19:20:35|0.3237
19:20:36|0.32465
19:20:37|0.32496
19:20:38|0.32496
19:20:39|0.32496
19:20:40|0.32496
19:20:41|0.32496
19:20:42|0.32496
19:20:42|0.32496
19:20:43|0.32496
19:20:45|0.32496
19:20:45|0.32496
19:20:47|0.32545
19:20:48|0.32545
19:20:49|0.32545
19:20:50|0.32545
19:20:51|0.32545
19:20:52|0.32431
19:20:52|0.32343
19:20:54|0.32343
19:20:55|0.32343
19:20:55|0.32331
19:20:56|0.32308
19:20:58|0.32308
19:20:58|0.32308
19:20:59|0.32308
19:21:02|0.32308
19:21:02|0.32308
19:21:03|0.32308
19:21:05|0.32308
19:21:05|0.32308
19:21:06|0.32308
19:21:07|0.32308
19:21:09|0.32308
19:21:09|0.32308
19:21:11|0.32308
19:21:13|0.32308
19:21:14|0.32379
19:21:15|0.32379
19:21:15|0.32379
19:21:17|0.32379
19:21:18|0.32379
19:21:19|0.32466
19:21:20|0.32466
19:21:20|0.32478
19:21:22|0.32478
19:21:23|0.32478
19:21:24|0.32478
19:21:25|0.32478
19:21:26|0.32501
19:21:26|0.32501
19:21:28|0.32501
19:21:29|0.32501
19:21:30|0.32501
19:21:31|0.32501
19:21:31|0.32501
19:21:32|0.32501
19:21:34|0.32501
19:21:35|0.32501
19:21:36|0.32501
19:21:37|0.32501
19:21:38|0.32501
19:21:39|0.32501
19:21:40|0.32501
19:21:41|0.32501
19:21:42|0.32501
19:21:43|0.32501
19:21:44|0.32501
19:21:45|0.32501
19:21:45|0.32501
19:21:47|0.32501
19:21:48|0.32501
19:21:48|0.32335
19:21:49|0.32335
19:21:50|0.32335
19:21:52|0.32335
19:21:53|0.32335
19:21:53|0.32335
19:21:56|0.32423
19:21:57|0.32423
19:21:59|0.32423
19:21:59|0.32423
19:22:00|0.32423
19:22:02|0.32423
19:22:04|0.32423
19:22:05|0.32423
19:22:06|0.32423
19:22:08|0.32423
19:22:09|0.32423
19:22:09|0.32423
19:22:10|0.32423
19:22:13|0.32423
19:22:14|0.32423
19:22:15|0.32423
19:22:16|0.32423
19:22:17|0.32423
19:22:18|0.32423
19:22:19|0.32423
19:22:20|0.32423
19:22:22|0.32423
19:22:22|0.32423
19:22:25|0.32421
19:22:25|0.32421
19:22:27|0.32342
19:22:28|0.32298
19:22:29|0.32298
19:22:30|0.32298
19:22:31|0.32298
19:22:32|0.32298
19:22:33|0.32298
19:22:34|0.32298
19:22:35|0.32298
19:22:36|0.32298
19:22:37|0.32298
19:22:38|0.32301
19:22:39|0.32298
19:22:40|0.32253
19:22:41|0.32253
19:22:42|0.32253
19:22:43|0.32253
19:22:44|0.32253
19:22:45|0.32253
19:22:46|0.32253
19:22:47|0.32253
19:22:48|0.32253
19:22:49|0.32253
19:22:50|0.32253
19:22:51|0.32253
19:22:52|0.32253
19:22:53|0.32253
19:22:54|0.32253
19:22:55|0.32253
19:22:56|0.32274
19:22:57|0.32274
19:22:58|0.32274
19:23:00|0.32274
19:23:02|0.32274
19:23:02|0.32274
19:23:04|0.32274
19:23:06|0.32274
19:23:06|0.32274
19:23:08|0.32274
19:23:09|0.32274
19:23:11|0.32274
19:23:12|0.32275
19:23:12|0.32275
19:23:13|0.32275
19:23:16|0.32261
19:23:17|0.32261
19:23:18|0.32261
19:23:19|0.32261
19:23:19|0.32261
19:23:22|0.32261
19:23:22|0.32261
19:23:24|0.32261
19:23:25|0.32261
19:23:26|0.32261
19:23:27|0.32261
19:23:28|0.32261
19:23:29|0.32261
19:23:30|0.32261
19:23:31|0.32261
19:23:32|0.32261
19:23:33|0.32261
19:23:34|0.32261
19:23:35|0.32261
19:23:37|0.32261
19:23:38|0.32261
19:23:39|0.32261
19:23:40|0.32261
19:23:41|0.32261
19:23:42|0.32261
19:23:42|0.32261
19:23:43|0.32366
19:23:45|0.32366
19:23:46|0.32366
19:23:47|0.32366
19:23:48|0.32366
19:23:49|0.32366
19:23:49|0.32366
19:23:50|0.32366
19:23:52|0.32366
19:23:52|0.32366
19:23:54|0.32366
19:23:55|0.32366
19:23:56|0.32366
19:23:56|0.32366
19:23:59|0.32366
19:24:00|0.32366
19:24:01|0.32366
19:24:01|0.32366
19:24:04|0.32423
19:24:04|0.32366
19:24:05|0.32366
19:24:06|0.32366
19:24:08|0.32481
19:24:08|0.32481
19:24:09|0.32481
19:24:10|0.32414
19:24:12|0.32778
19:24:14|0.32776
19:24:15|0.32783
19:24:16|0.32783
19:24:17|0.32807
19:24:19|0.32857
19:24:19|0.32857
19:24:21|0.32867
19:24:22|0.32916
19:24:22|0.32916
19:24:24|0.32916
19:24:24|0.32916
19:24:26|0.32842
19:24:27|0.32811
19:24:27|0.32811
19:24:29|0.32793
19:24:31|0.32793
19:24:31|0.32793
19:24:32|0.32793
19:24:33|0.32793
19:24:34|0.32844
19:24:35|0.32844
19:24:37|0.32844
19:24:37|0.32844
19:24:38|0.32844
19:24:39|0.32915
19:24:40|0.32915
19:24:41|0.32915
19:24:42|0.328
19:24:43|0.32907
19:24:44|0.32886
19:24:45|0.32893
19:24:46|0.32893
19:24:47|0.32888
19:24:48|0.32915
19:24:49|0.32915
19:24:50|0.32791
19:24:51|0.32791
19:24:52|0.32791
19:24:53|0.32791
19:24:54|0.32791
19:24:56|0.32791
19:24:57|0.32791
19:24:57|0.32791
19:24:58|0.32791
19:25:00|0.32791
19:25:01|0.32791
19:25:01|0.32791
19:25:02|0.32791
19:25:05|0.32791
19:25:05|0.32698
19:25:06|0.32698
19:25:07|0.32698
19:25:09|0.32698
19:25:09|0.32667
19:25:12|0.32581
19:25:13|0.32577
19:25:13|0.32715
19:25:14|0.32715
19:25:16|0.32715
19:25:16|0.32715
19:25:18|0.32715
19:25:19|0.32715
19:25:20|0.32715
19:25:21|0.32715
19:25:23|0.32715
19:25:23|0.32562
19:25:25|0.3268
19:25:25|0.32657
19:25:28|0.32657
19:25:30|0.32657
19:25:30|0.32657
19:25:31|0.32933
19:25:32|0.33042
19:25:33|0.33092
19:25:34|0.33109
19:25:35|0.33115
19:25:36|0.33115
19:25:37|0.33115
19:25:38|0.33115
19:25:40|0.33115
19:25:40|0.33092
19:25:41|0.32983
19:25:42|0.32983
19:25:43|0.32982
19:25:44|0.32982
19:25:45|0.32982
19:25:46|0.32982
19:25:47|0.32982
19:25:48|0.32982
19:25:49|0.32986
19:25:51|0.32986
19:25:51|0.33132
19:25:52|0.33363
19:25:53|0.33264
19:25:55|0.33245
19:25:55|0.33194
19:25:56|0.33149
19:25:57|0.33149
19:25:58|0.33132
19:25:59|0.33184
19:26:01|0.33167
19:26:02|0.33139
19:26:04|0.33053
19:26:05|0.32994
19:26:06|0.32986
19:26:07|0.32986
19:26:08|0.32986
19:26:09|0.32979
19:26:10|0.32979
19:26:11|0.32979
19:26:12|0.32979
19:26:13|0.33143
19:26:15|0.33192
19:26:16|0.33192
19:26:16|0.33163
19:26:18|0.33278
19:26:19|0.33192
19:26:20|0.33192
19:26:21|0.33268
19:26:22|0.33268
19:26:23|0.33268
19:26:24|0.33268
19:26:24|0.33268
19:26:26|0.33268
19:26:27|0.33354
19:26:27|0.33363
19:26:29|0.33366
19:26:30|0.33366
19:26:31|0.33366
19:26:32|0.33355
19:26:33|0.33326
19:26:34|0.33345
19:26:35|0.33355
19:26:36|0.33355
19:26:37|0.33355
19:26:38|0.33352
19:26:39|0.33266
19:26:40|0.33386
19:26:41|0.33272
19:26:42|0.33272
19:26:43|0.33272
19:26:44|0.33272
19:26:45|0.33272
19:26:46|0.33272
19:26:47|0.33436
19:26:48|0.33462
19:26:49|0.33433
19:26:50|0.33433
19:26:51|0.33433
19:26:52|0.33433
19:26:53|0.33433
19:26:54|0.33501
19:26:55|0.3351
19:26:56|0.3351
19:26:57|0.33424
19:26:58|0.33503
19:26:59|0.3338
19:27:01|0.33351
19:27:02|0.33321
19:27:03|0.33321
19:27:05|0.33355
19:27:06|0.33426
19:27:08|0.33347
19:27:08|0.33347
19:27:09|0.33346
19:27:10|0.33458
19:27:11|0.33458
19:27:12|0.33458
19:27:13|0.33458
19:27:15|0.33458
19:27:16|0.33483
19:27:17|0.33311
19:27:18|0.33311
19:27:19|0.33325
19:27:20|0.33325
19:27:21|0.33325
19:27:23|0.33325
19:27:24|0.33325
19:27:25|0.33325
19:27:25|0.33494
19:27:27|0.33494
19:27:28|0.33494
19:27:29|0.33494
19:27:30|0.33494
19:27:31|0.33494
19:27:32|0.33512
19:27:33|0.33512
19:27:34|0.33494
19:27:35|0.33494
19:27:36|0.33494
19:27:37|0.33494
19:27:38|0.33494
19:27:39|0.33494
19:27:40|0.33494
19:27:41|0.33494
19:27:42|0.33511
19:27:43|0.33511
19:27:44|0.33511
19:27:45|0.33511
19:27:45|0.33511
19:27:47|0.33511
19:27:47|0.33511
19:27:48|0.33511
19:27:50|0.33511
19:27:51|0.33405
19:27:52|0.33345
19:27:53|0.33345
19:27:54|0.33345
19:27:55|0.33345
19:27:56|0.33345
19:27:57|0.333
19:27:58|0.33296
19:27:58|0.33246
19:28:00|0.3323
19:28:01|0.3323
19:28:02|0.33224
19:28:03|0.33224
19:28:04|0.33224
19:28:06|0.33224
19:28:07|0.33294
19:28:09|0.33388
19:28:09|0.33388
19:28:10|0.33388
19:28:11|0.33421
19:28:13|0.33388
19:28:14|0.33483
19:28:15|0.33483
19:28:16|0.3349
19:28:18|0.33495
19:28:19|0.33495
19:28:21|0.33495
19:28:22|0.33495
19:28:23|0.33495
19:28:24|0.33495
19:28:26|0.33446
19:28:27|0.33446
19:28:28|0.33446
19:28:29|0.33446
19:28:30|0.33446
19:28:31|0.33446
19:28:32|0.33446
19:28:33|0.33446
19:28:34|0.33446
19:28:35|0.33446
19:28:36|0.33446
19:28:37|0.33289
19:28:38|0.33289
19:28:39|0.33289
19:28:40|0.33289
19:28:41|0.33289
19:28:42|0.33289
19:28:43|0.33289
19:28:44|0.33132
19:28:45|0.33132
19:28:47|0.3327
19:28:48|0.3327
19:28:49|0.33269
19:28:50|0.33269
19:28:51|0.33268
19:28:51|0.33268
19:28:53|0.33227
19:28:54|0.33227
19:28:54|0.33227
19:28:55|0.33227
19:28:57|0.33227
19:28:58|0.33227
19:28:59|0.33227
19:29:00|0.33227
19:29:01|0.33227
19:29:03|0.33366
19:29:05|0.33366
19:29:06|0.33366
19:29:07|0.33366
19:29:08|0.33396
19:29:09|0.33396
19:29:10|0.33396
19:29:11|0.33396
19:29:12|0.33396
19:29:13|0.33396
19:29:14|0.33432
19:29:15|0.33432
19:29:16|0.33432
19:29:17|0.33432
19:29:18|0.33432
19:29:19|0.33432
19:29:20|0.33432
19:29:22|0.33432
19:29:23|0.33432
19:29:24|0.33432
19:29:25|0.33432
19:29:25|0.33432
19:29:28|0.33432
19:29:28|0.33432
19:29:30|0.33432
19:29:31|0.33432
19:29:32|0.33432
19:29:33|0.33432
19:29:33|0.33432
19:29:35|0.33432
19:29:35|0.33432
19:29:37|0.33432
19:29:37|0.33432
19:29:39|0.3343
19:29:39|0.3343
19:29:40|0.33323
19:29:41|0.33323
19:29:42|0.33323
19:29:43|0.33323
19:29:44|0.33323
19:29:45|0.33323
19:29:47|0.33323
19:29:48|0.33428
19:29:49|0.33428
19:29:50|0.33428
19:29:50|0.33428
19:29:51|0.33428
19:29:53|0.33428
19:29:55|0.33428
19:29:55|0.33428
19:29:56|0.33428
19:29:57|0.33428
19:29:59|0.33428
19:30:00|0.33428
19:30:00|0.33428
19:30:01|0.33428
19:30:02|0.33428
19:30:04|0.33275
19:30:05|0.33275
19:30:06|0.33179
19:30:07|0.33191
19:30:08|0.33191
19:30:09|0.33315
19:30:10|0.33189
19:30:11|0.33189
19:30:12|0.33189
19:30:13|0.33189
19:30:14|0.33189
19:30:15|0.33189
19:30:16|0.33189
19:30:17|0.33189
19:30:18|0.33189
19:30:20|0.33189
19:30:21|0.33189
19:30:22|0.33189
19:30:23|0.33189
19:30:24|0.33252
19:30:25|0.33252
19:30:26|0.33252
19:30:27|0.33252
19:30:28|0.3318
19:30:29|0.3318
19:30:30|0.3318
19:30:31|0.3318
19:30:32|0.3318
19:30:33|0.3318
19:30:34|0.3318
19:30:35|0.3318
19:30:36|0.3318
19:30:37|0.33227
19:30:38|0.33174
19:30:39|0.33174
19:30:40|0.33174
19:30:41|0.3321
19:30:42|0.3318
19:30:43|0.3318
19:30:44|0.3318
19:30:45|0.3318
19:30:46|0.33309
19:30:47|0.33309
19:30:48|0.33309
19:30:49|0.33309
19:30:50|0.33309
19:30:51|0.33309
19:30:52|0.33309
19:30:53|0.33309
19:30:54|0.33309
19:30:55|0.33309
19:30:56|0.33309
19:30:58|0.33309
19:30:58|0.33309
19:30:59|0.33309
19:31:01|0.33309
19:31:02|0.33309
19:31:03|0.33309
19:31:04|0.33309
19:31:05|0.33309
19:31:06|0.33309
19:31:08|0.33309
19:31:09|0.33309
19:31:10|0.33309
19:31:11|0.33309
19:31:12|0.33309
19:31:13|0.33309
19:31:15|0.33309
19:31:15|0.33309
19:31:16|0.33182
19:31:17|0.33182
19:31:19|0.33182
19:31:20|0.33182
19:31:21|0.33182
19:31:22|0.33182
19:31:23|0.33182
19:31:23|0.33182
19:31:26|0.3311
19:31:27|0.33202
19:31:28|0.3308
19:31:29|0.3308
19:31:30|0.3308
19:31:31|0.33068
19:31:32|0.33068
19:31:33|0.33068
19:31:34|0.33068
19:31:36|0.33
19:31:37|0.329
19:31:38|0.32868
19:31:39|0.32868
19:31:41|0.32868
19:31:42|0.32868
19:31:42|0.32868
19:31:44|0.32868
19:31:44|0.32868
19:31:46|0.32868
19:31:46|0.32868
19:31:48|0.32864
19:31:49|0.32864
19:31:49|0.32872
19:31:50|0.32872
19:31:51|0.32872
19:31:53|0.32872
19:31:53|0.32872
19:31:54|0.33022
19:31:55|0.33022
19:31:57|0.33022
19:31:58|0.33022
19:31:58|0.33022
19:32:00|0.33022
19:32:01|0.33022
19:32:01|0.33022
19:32:02|0.32898
19:32:03|0.32898
19:32:04|0.32898
19:32:05|0.32898
19:32:07|0.32859
19:32:08|0.32859
19:32:09|0.32859
19:32:10|0.32859
19:32:11|0.32859
19:32:12|0.32859
19:32:13|0.32898
19:32:14|0.32898
19:32:15|0.32898
19:32:16|0.32898
19:32:17|0.32856
19:32:18|0.32856
19:32:20|0.32856
19:32:21|0.32856
19:32:22|0.32856
19:32:23|0.32856
19:32:24|0.32856
19:32:25|0.32856
19:32:26|0.32856
19:32:27|0.32856
19:32:28|0.32856
19:32:29|0.32856
19:32:30|0.32856
19:32:32|0.32964
19:32:32|0.32964
19:32:33|0.32981
19:32:35|0.32981
19:32:36|0.32981
19:32:36|0.32981
19:32:37|0.32862
19:32:38|0.32842
19:32:40|0.32842
19:32:40|0.32842
19:32:42|0.32842
19:32:43|0.32838
19:32:44|0.32838
19:32:45|0.32838
19:32:46|0.32836
19:32:47|0.32836
19:32:48|0.32836
19:32:49|0.32836
19:32:50|0.32836
19:32:51|0.32836
19:32:52|0.32836
19:32:53|0.32836
19:32:54|0.32836
19:32:56|0.32836
19:32:56|0.32836
19:32:57|0.32838
19:33:00|0.32827
19:33:00|0.32827
19:33:01|0.32827
19:33:02|0.32827
19:33:03|0.32827
19:33:05|0.32827
19:33:05|0.32836
19:33:07|0.32836
19:33:08|0.32836
19:33:09|0.32836
19:33:11|0.32836
19:33:12|0.32836
19:33:13|0.32836
19:33:14|0.32836
19:33:15|0.32771
19:33:16|0.32705
19:33:17|0.32705
19:33:18|0.32705
19:33:20|0.32705
19:33:20|0.32705
19:33:21|0.32705
19:33:22|0.32789
19:33:25|0.32789
19:33:26|0.32789
19:33:26|0.32789
19:33:27|0.32789
19:33:28|0.3279
19:33:29|0.3279
19:33:32|0.3279
19:33:32|0.3279
19:33:33|0.3279
19:33:34|0.3279
19:33:35|0.3279
19:33:36|0.3279
19:33:37|0.3279
19:33:38|0.3279
19:33:39|0.3279
19:33:40|0.3279
19:33:41|0.3279
19:33:44|0.3279
19:33:44|0.3279
19:33:47|0.32857
19:33:48|0.32728
19:33:49|0.32728
19:33:50|0.32728
19:33:51|0.32728
19:33:52|0.32728
19:33:53|0.32728
19:33:54|0.32903
19:33:55|0.32907
19:33:56|0.32907
19:33:57|0.32907
19:33:58|0.32907
19:33:59|0.32907
19:34:00|0.32907
19:34:02|0.32907
19:34:02|0.32907
19:34:04|0.32907
19:34:04|0.32907
19:34:05|0.32907
19:34:06|0.32907
19:34:09|0.32907
19:34:09|0.32907
19:34:10|0.32907
19:34:11|0.32907
19:34:13|0.32907
19:34:14|0.32907
19:34:14|0.32907
19:34:15|0.32907
19:34:16|0.32907
19:34:17|0.32907
19:34:18|0.32907
19:34:20|0.32907
19:34:21|0.32907
19:34:22|0.32907
19:34:24|0.32907
19:34:24|0.32907
19:34:25|0.32907
19:34:26|0.32907
19:34:28|0.32907
19:34:29|0.32907
19:34:30|0.32907
19:34:30|0.32907
19:34:32|0.32907
19:34:32|0.32907
19:34:34|0.32907
19:34:34|0.32907
19:34:35|0.32907
19:34:37|0.32907
19:34:37|0.32907
19:34:39|0.32906
19:34:40|0.32906
19:34:41|0.32906
19:34:42|0.32906
19:34:43|0.32783
19:34:44|0.32783
19:34:45|0.32783
19:34:47|0.32866
19:34:48|0.32866
19:34:48|0.32866
19:34:50|0.32866
19:34:50|0.32866
19:34:53|0.32866
19:34:53|0.32866
19:34:54|0.32866
19:34:55|0.32817
19:34:56|0.32817
19:34:57|0.32817
19:34:58|0.32817
19:34:59|0.3273
19:35:00|0.3273
19:35:01|0.3273
19:35:02|0.3273
19:35:03|0.3273
19:35:04|0.3273
19:35:05|0.3265
19:35:06|0.3265
19:35:08|0.32798
19:35:09|0.3265
19:35:10|0.3265
19:35:11|0.3265
19:35:12|0.3265
19:35:13|0.3265
19:35:14|0.3265
19:35:16|0.3265
19:35:17|0.3265
19:35:18|0.3265
19:35:19|0.3265
19:35:20|0.3265
19:35:20|0.3265
19:35:21|0.3265
19:35:23|0.3265
19:35:23|0.3265
19:35:25|0.3265
19:35:26|0.3268
19:35:27|0.3268
19:35:28|0.3268
19:35:29|0.3268
19:35:30|0.3268
19:35:31|0.3268
19:35:32|0.3268
19:35:33|0.3268
19:35:34|0.3268
19:35:35|0.32797
19:35:36|0.32856
19:35:36|0.32856
19:35:38|0.32856
19:35:38|0.32856
19:35:40|0.32856
19:35:41|0.32856
19:35:42|0.32856
19:35:42|0.32903
19:35:43|0.32903
19:35:45|0.32903
19:35:46|0.32903
19:35:46|0.32903
19:35:48|0.32903
19:35:49|0.32903
19:35:50|0.32903
19:35:51|0.32903
19:35:52|0.32903
19:35:52|0.32903
19:35:54|0.32903
19:35:55|0.32903
19:35:56|0.32903
19:35:57|0.32903
19:35:58|0.32903
19:35:58|0.32874
19:36:00|0.32874
19:36:00|0.32874
19:36:02|0.32874
19:36:02|0.32874
19:36:04|0.32874
19:36:05|0.32845
19:36:06|0.32847
19:36:07|0.32897
19:36:08|0.32897
19:36:10|0.32897
19:36:10|0.32897
19:36:12|0.32906
19:36:13|0.32906
19:36:14|0.32906
19:36:15|0.32906
19:36:16|0.32906
19:36:17|0.32906
19:36:18|0.32906
19:36:19|0.32906
19:36:20|0.32906
19:36:21|0.32907
19:36:22|0.32791
19:36:23|0.32791
19:36:24|0.32791
19:36:25|0.32791
19:36:26|0.32791
19:36:27|0.32791
19:36:28|0.32791
19:36:29|0.32791
19:36:30|0.32791
19:36:31|0.32791
19:36:32|0.32791
19:36:33|0.32791
19:36:34|0.32791
19:36:35|0.32791
19:36:36|0.32791
19:36:37|0.32791
19:36:38|0.32847
19:36:39|0.32847
19:36:40|0.32847
19:36:41|0.32847
19:36:42|0.32847
19:36:43|0.32847
19:36:44|0.32847
19:36:45|0.32847
19:36:46|0.32847
19:36:47|0.32847
19:36:48|0.32847
19:36:49|0.32847
19:36:50|0.32847
19:36:51|0.32847
19:36:52|0.32847
19:36:53|0.32847
19:36:54|0.32847
19:36:55|0.32847
19:36:56|0.32847
19:36:57|0.32847
19:36:58|0.32847
19:36:59|0.32847
19:37:00|0.32847
19:37:01|0.32854
19:37:02|0.32854
19:37:03|0.32854
19:37:04|0.32854
19:37:05|0.32854
19:37:06|0.32854
19:37:07|0.32854
19:37:08|0.32854
19:37:09|0.32854
19:37:10|0.32854
19:37:12|0.32854
19:37:12|0.32854
19:37:14|0.32854
19:37:15|0.32854
19:37:16|0.32854
19:37:17|0.32854
19:37:19|0.32934
19:37:19|0.32954
19:37:21|0.32954
19:37:22|0.32954
19:37:23|0.32954
19:37:24|0.32954
19:37:25|0.32954
19:37:27|0.32954
19:37:29|0.32954
19:37:30|0.32954
19:37:31|0.32954
19:37:32|0.32954
19:37:33|0.32954
19:37:34|0.32954
19:37:35|0.32954
19:37:36|0.32954
19:37:37|0.32954
19:37:38|0.32954
19:37:39|0.32954
19:37:40|0.32954
19:37:41|0.32954
19:37:42|0.32954
19:37:43|0.32964
19:37:44|0.32964
19:37:45|0.32964
19:37:46|0.32964
19:37:47|0.32964
19:37:48|0.32964
19:37:50|0.32964
19:37:51|0.32964
19:37:51|0.32964
19:37:52|0.32964
19:37:54|0.32964
19:37:55|0.32964
19:37:57|0.32964
19:37:57|0.32964
19:37:58|0.32964
19:37:59|0.32964
19:38:01|0.32964
19:38:02|0.32964
19:38:02|0.32964
19:38:04|0.32964
19:38:04|0.32964
19:38:05|0.32964
19:38:06|0.32964
19:38:08|0.32964
19:38:09|0.32964
19:38:09|0.32964
19:38:12|0.32964
19:38:13|0.32964
19:38:14|0.32964
19:38:14|0.32964
19:38:17|0.32964
19:38:18|0.32964
19:38:20|0.3296
19:38:21|0.33147
19:38:21|0.33159
19:38:24|0.33159
19:38:24|0.33159
19:38:26|0.33159
19:38:26|0.3313
19:38:27|0.3313
19:38:29|0.3313
19:38:30|0.3313
19:38:32|0.3313
19:38:32|0.3313
19:38:33|0.33168
19:38:34|0.33058
19:38:35|0.33058
19:38:36|0.33058
19:38:37|0.33058
19:38:38|0.33058
19:38:40|0.33058
19:38:40|0.33058
19:38:42|0.33058
19:38:43|0.33058
19:38:43|0.33058
19:38:45|0.33068
19:38:45|0.33058
19:38:46|0.33058
19:38:47|0.33058
19:38:48|0.33058
19:38:49|0.33058
19:38:51|0.33058
19:38:51|0.33058
19:38:52|0.33058
19:38:53|0.33058
19:38:54|0.33058
19:38:55|0.33058
19:38:57|0.33058
19:38:57|0.33058
19:38:58|0.33058
19:39:00|0.33058
19:39:00|0.33022
19:39:01|0.33022
19:39:02|0.33022
19:39:03|0.33022
19:39:04|0.33022
19:39:06|0.33022
19:39:06|0.33022
19:39:07|0.33022
19:39:08|0.33022
19:39:09|0.33022
19:39:10|0.33022
19:39:12|0.33022
19:39:12|0.33022
19:39:13|0.33022
19:39:14|0.33022
19:39:16|0.33022
19:39:17|0.33022
19:39:18|0.33022
19:39:19|0.33022
19:39:20|0.33022
19:39:21|0.33022
19:39:22|0.33022
19:39:23|0.32997
19:39:24|0.32979
19:39:25|0.32979
19:39:27|0.32979
19:39:28|0.32979
19:39:30|0.32979
19:39:31|0.32979
19:39:31|0.32979
19:39:33|0.32979
19:39:34|0.32979
19:39:36|0.32979
19:39:36|0.32979
19:39:37|0.32967
19:39:38|0.32913
19:39:40|0.32913
19:39:41|0.32913
19:39:41|0.32967
19:39:43|0.32967
19:39:43|0.32967
19:39:44|0.32967
19:39:45|0.32967
19:39:47|0.32967
19:39:48|0.32967
19:39:49|0.32906
19:39:49|0.32889
19:39:50|0.32889
19:39:51|0.32889
19:39:53|0.32967
19:39:55|0.32967
19:39:55|0.32967
19:39:56|0.32967
19:39:57|0.32967
19:39:58|0.32967
19:39:59|0.32967
19:40:00|0.32967
19:40:01|0.32967
19:40:02|0.32967
19:40:03|0.32967
19:40:04|0.32967
19:40:06|0.32967
19:40:06|0.32967
19:40:08|0.32967
19:40:09|0.32967
19:40:09|0.32967
19:40:11|0.32967
19:40:12|0.32967
19:40:14|0.32967
19:40:15|0.32967
19:40:16|0.32879
19:40:17|0.32879
19:40:18|0.32879
19:40:20|0.32879
19:40:22|0.3295
19:40:23|0.3295
19:40:23|0.3295
19:40:25|0.3295
19:40:26|0.3285
19:40:27|0.3283
19:40:28|0.3283
19:40:28|0.3283
19:40:30|0.32876
19:40:31|0.32876
19:40:33|0.32876
19:40:33|0.32876
19:40:34|0.32876
19:40:35|0.32876
19:40:36|0.32876
19:40:37|0.3282
19:40:38|0.3282
19:40:39|0.3282
19:40:40|0.3282
19:40:41|0.32829
19:40:42|0.32829
19:40:43|0.32829
19:40:44|0.3283
19:40:45|0.3283
19:40:47|0.3283
19:40:47|0.3283
19:40:48|0.3283
19:40:49|0.32829
19:40:50|0.32829
19:40:52|0.32829
19:40:54|0.32829
19:40:54|0.32829
19:40:55|0.32954
19:40:56|0.32954
19:40:57|0.32954
19:40:58|0.32954
19:40:59|0.32966
19:41:00|0.32966
19:41:01|0.32966
19:41:02|0.32966
19:41:03|0.32966
19:41:04|0.32966
19:41:06|0.32966
19:41:06|0.32967
19:41:07|0.32967
19:41:08|0.32967
19:41:09|0.32967
19:41:10|0.32967
19:41:11|0.32967
19:41:12|0.32967
19:41:14|0.32967
19:41:16|0.32967
19:41:16|0.32967
19:41:18|0.32967
19:41:19|0.32967
19:41:21|0.32967
19:41:22|0.3295
19:41:22|0.3295
19:41:23|0.3295
19:41:24|0.3295
19:41:26|0.3295
19:41:27|0.3295
19:41:28|0.3295
19:41:28|0.3295
19:41:30|0.3295
19:41:31|0.3295
19:41:32|0.3295
19:41:33|0.32966
19:41:35|0.32966
19:41:36|0.32865
19:41:37|0.32865
19:41:38|0.32865
19:41:39|0.32865
19:41:40|0.32865
19:41:41|0.32865
19:41:42|0.32949
19:41:43|0.32949
19:41:44|0.32949
19:41:45|0.32949
19:41:46|0.32949
19:41:47|0.32949
19:41:48|0.32949
19:41:50|0.32949
19:41:51|0.32949
19:41:52|0.32949
19:41:52|0.32949
19:41:54|0.32949
19:41:54|0.32949
19:41:55|0.32949
19:41:56|0.32949
19:41:57|0.32949
19:41:58|0.32949
19:42:00|0.32949
19:42:01|0.32949
19:42:01|0.32949
19:42:02|0.32949
19:42:03|0.32949
19:42:04|0.32949
19:42:05|0.32949
19:42:06|0.32949
19:42:08|0.32949
19:42:08|0.32998
19:42:09|0.32998
19:42:11|0.32998
19:42:12|0.32998
19:42:12|0.32998
19:42:13|0.32998
19:42:16|0.32998
19:42:16|0.32998
19:42:18|0.32998
19:42:19|0.32998
19:42:20|0.32834
19:42:21|0.32834
19:42:23|0.32834
19:42:24|0.32834
19:42:26|0.32834
19:42:27|0.32801
19:42:27|0.32801
19:42:29|0.32801
19:42:31|0.32801
19:42:31|0.32801
19:42:32|0.32801
19:42:34|0.32844
19:42:34|0.32844
19:42:36|0.32844
19:42:37|0.32844
19:42:38|0.32844
19:42:39|0.32844
19:42:40|0.32844
19:42:41|0.32844
19:42:42|0.32844
19:42:43|0.32844
19:42:44|0.32844
19:42:45|0.32844
19:42:46|0.32844
19:42:47|0.32844
19:42:48|0.32844
19:42:49|0.32844
19:42:50|0.32844
19:42:51|0.32844
19:42:52|0.32844
19:42:53|0.32844
19:42:54|0.32844
19:42:55|0.32844
19:42:56|0.32844
19:42:57|0.32844
19:42:58|0.32844
19:42:59|0.32844
19:43:00|0.32844
19:43:01|0.32844
19:43:02|0.32844
19:43:03|0.32844
19:43:04|0.32844
19:43:05|0.32844
19:43:06|0.32844
19:43:07|0.32844
19:43:08|0.32844
19:43:09|0.32844
19:43:10|0.32844
19:43:11|0.32844
19:43:12|0.32844
19:43:13|0.32844
19:43:14|0.32705
19:43:15|0.32686
19:43:16|0.32686
19:43:17|0.32686
19:43:18|0.32686
19:43:19|0.32685
19:43:20|0.32685
19:43:21|0.32686
19:43:22|0.32686
19:43:23|0.3269
19:43:25|0.3269
19:43:26|0.3269
19:43:27|0.3269
19:43:27|0.3269
19:43:29|0.3269
19:43:30|0.3269
19:43:31|0.3269
19:43:33|0.3269
19:43:34|0.3269
19:43:34|0.32691
19:43:35|0.32691
19:43:38|0.32691
19:43:38|0.32691
19:43:40|0.32691
19:43:41|0.32691
19:43:42|0.32684
19:43:43|0.32684
19:43:44|0.32684
19:43:45|0.32684
19:43:46|0.32684
19:43:47|0.32684
19:43:49|0.32684
19:43:49|0.3268
19:43:51|0.3268
19:43:52|0.3268
19:43:53|0.3268
19:43:54|0.3268
19:43:56|0.32613
19:43:56|0.32608
19:43:58|0.32608
19:43:58|0.32608
19:43:59|0.32608
19:44:00|0.32608
19:44:02|0.32608
19:44:03|0.32673
19:44:03|0.32673
19:44:05|0.32673
19:44:06|0.32673
19:44:07|0.32673
19:44:07|0.327
19:44:09|0.327
19:44:10|0.327
19:44:11|0.327
19:44:12|0.327
19:44:12|0.327
19:44:14|0.327
19:44:15|0.327
19:44:15|0.327
19:44:18|0.327
19:44:20|0.327
19:44:20|0.327
19:44:21|0.327
19:44:22|0.327
19:44:23|0.327
19:44:24|0.327
19:44:26|0.327
19:44:27|0.327
19:44:29|0.327
19:44:30|0.327
19:44:31|0.327
19:44:32|0.327
19:44:34|0.327
19:44:36|0.327
19:44:36|0.327
19:44:38|0.327
19:44:38|0.327
19:44:39|0.327
19:44:41|0.327
19:44:41|0.3265
19:44:42|0.3265
19:44:43|0.3265
19:44:44|0.3265
19:44:45|0.3265
19:44:46|0.3265
19:44:47|0.3265
19:44:48|0.3265
19:44:49|0.3265
19:44:50|0.3265
19:44:51|0.3265
19:44:52|0.3265
19:44:53|0.3265
19:44:54|0.3265
19:44:55|0.3265
19:44:56|0.3265
19:44:57|0.3265
19:44:59|0.3265
19:44:59|0.3265
19:45:00|0.3265
19:45:02|0.3265
19:45:03|0.3265
19:45:04|0.3265
19:45:04|0.3265
19:45:06|0.3265
19:45:07|0.3265
19:45:08|0.3265
19:45:09|0.3265
19:45:09|0.3265
19:45:10|0.3265
19:45:12|0.3265
19:45:13|0.3265
19:45:14|0.3265
19:45:15|0.3265
19:45:16|0.3265
19:45:17|0.3265
19:45:18|0.3265
19:45:20|0.3265
19:45:21|0.3265
19:45:21|0.3265
19:45:22|0.3265
19:45:25|0.3265
19:45:26|0.3265
19:45:27|0.3265
19:45:28|0.3265
19:45:30|0.3265
19:45:31|0.3265
19:45:32|0.3265
19:45:33|0.3265
19:45:34|0.3265
19:45:36|0.3265
19:45:37|0.3265
19:45:38|0.3265
19:45:39|0.3265
19:45:40|0.3265
19:45:41|0.3265
19:45:42|0.32612
19:45:43|0.32612
19:45:44|0.32612
19:45:45|0.32612
19:45:46|0.32613
19:45:47|0.32613
19:45:48|0.32613
19:45:49|0.32613
19:45:50|0.32613
19:45:51|0.32613
19:45:52|0.32613
19:45:53|0.32613
19:45:54|0.32613
19:45:55|0.32613
19:45:56|0.32614
19:45:57|0.32614
19:45:58|0.32614
19:45:59|0.32614
19:46:00|0.32614
19:46:02|0.32614
19:46:03|0.32614
19:46:04|0.32614
19:46:04|0.32614
19:46:05|0.32614
19:46:07|0.32614
19:46:08|0.32614
19:46:08|0.32614
19:46:10|0.32614
19:46:10|0.32614
19:46:11|0.32614
19:46:12|0.32614
19:46:14|0.32614
19:46:15|0.32614
19:46:16|0.32614
19:46:17|0.32614
19:46:17|0.32614
19:46:18|0.32614
19:46:21|0.32614
19:46:21|0.32614
19:46:22|0.32614
19:46:23|0.32614
19:46:25|0.32614
19:46:25|0.32614
19:46:26|0.32614
19:46:28|0.32614
19:46:30|0.32614
19:46:30|0.32614
19:46:31|0.32614
19:46:32|0.32614
19:46:33|0.32718
19:46:35|0.32718
19:46:35|0.32718
19:46:36|0.32718
19:46:37|0.32718
19:46:38|0.32718
19:46:39|0.32718
19:46:40|0.32718
19:46:41|0.32718
19:46:42|0.32718
19:46:43|0.32718
19:46:44|0.32718
19:46:45|0.32718
19:46:46|0.32718
19:46:47|0.32625
19:46:48|0.32625
19:46:49|0.32625
19:46:50|0.32625
19:46:51|0.32625
19:46:52|0.3277
19:46:53|0.3277
19:46:54|0.3277
19:46:55|0.3277
19:46:56|0.32718
19:46:57|0.32543
19:46:58|0.32543
19:46:59|0.32543
19:47:01|0.32528
19:47:01|0.32528
19:47:02|0.32528
19:47:03|0.32528
19:47:05|0.32528
19:47:06|0.32528
19:47:07|0.32528
19:47:08|0.32528
19:47:09|0.32528
19:47:10|0.32528
19:47:11|0.32528
19:47:12|0.32528
19:47:13|0.32528
19:47:14|0.32528
19:47:15|0.32528
19:47:16|0.32528
19:47:17|0.32528
19:47:18|0.32528
19:47:19|0.32528
19:47:20|0.32528
19:47:22|0.32528
19:47:24|0.32528
19:47:24|0.32528
19:47:26|0.32528
19:47:26|0.32528
19:47:28|0.32528
19:47:28|0.32528
19:47:29|0.32528
19:47:30|0.32528
19:47:31|0.32528
19:47:33|0.32528
19:47:34|0.32528
19:47:34|0.32528
19:47:36|0.32528
19:47:37|0.32528
19:47:38|0.32528
19:47:39|0.32528
19:47:40|0.32528
19:47:41|0.32528
19:47:42|0.32528
19:47:42|0.32528
19:47:44|0.32528
19:47:46|0.32528
19:47:46|0.32528
19:47:47|0.32528
19:47:48|0.32528
19:47:49|0.32528
19:47:50|0.32528
19:47:51|0.32528
19:47:52|0.32528
19:47:53|0.32528
19:47:54|0.32528
19:47:55|0.32528
19:47:56|0.32528
19:47:58|0.32528
19:47:58|0.32528
19:48:00|0.32528
19:48:00|0.32528
19:48:01|0.32528
19:48:02|0.32528
19:48:04|0.32528
19:48:04|0.32528
19:48:05|0.32528
19:48:07|0.32528
19:48:07|0.32528
19:48:08|0.32528
19:48:10|0.32528
19:48:10|0.32528
19:48:12|0.32528
19:48:12|0.32528
19:48:13|0.32513
19:48:15|0.32513
19:48:15|0.32513
19:48:17|0.32513
19:48:18|0.32513
19:48:18|0.32513
19:48:20|0.32513
19:48:20|0.32513
19:48:23|0.32513
19:48:24|0.32513
19:48:26|0.32513
19:48:27|0.32513
19:48:28|0.32513
19:48:29|0.32504
19:48:30|0.32504
19:48:32|0.32504
19:48:33|0.32504
19:48:34|0.32504
19:48:36|0.32504
19:48:37|0.32504
19:48:38|0.32504
19:48:40|0.32504
19:48:42|0.32501
19:48:43|0.32501
19:48:44|0.32484
19:48:45|0.32476
19:48:46|0.32476
19:48:47|0.32476
19:48:48|0.32476
19:48:48|0.32476
19:48:50|0.32476
19:48:50|0.32476
19:48:52|0.32476
19:48:52|0.32444
19:48:54|0.32444
19:48:55|0.32444
19:48:56|0.32444
19:48:57|0.32444
19:48:58|0.32426
19:48:59|0.32426
19:49:00|0.32426
19:49:01|0.32426
19:49:02|0.32426
19:49:03|0.32426
19:49:04|0.32339
19:49:05|0.32298
19:49:06|0.32298
19:49:07|0.32298
19:49:08|0.32298
19:49:09|0.32298
19:49:11|0.32345
19:49:12|0.32345
19:49:13|0.32345
19:49:13|0.32345
19:49:15|0.32345
19:49:15|0.32335
19:49:16|0.32402
19:49:18|0.32402
19:49:19|0.32402
19:49:20|0.32335
19:49:21|0.32335
19:49:23|0.32335
19:49:25|0.32335
19:49:25|0.32512
19:49:27|0.32548
19:49:28|0.32548
19:49:29|0.32548
19:49:30|0.32548
19:49:31|0.32569
19:49:32|0.32606
19:49:33|0.32606
19:49:34|0.32604
19:49:35|0.32604
19:49:36|0.32604
19:49:37|0.32604
19:49:38|0.32601
19:49:39|0.32601
19:49:40|0.32601
19:49:41|0.32601
19:49:42|0.32601
19:49:43|0.32601
19:49:44|0.32601
19:49:45|0.32601
19:49:46|0.32552
19:49:47|0.32552
19:49:48|0.32552
19:49:49|0.32552
19:49:50|0.32552
19:49:51|0.32552
19:49:53|0.32552
19:49:53|0.32552
19:49:56|0.32552
19:49:56|0.32552
19:49:58|0.32552
19:49:58|0.32552
19:50:00|0.32552
19:50:00|0.32552
19:50:01|0.32552
19:50:02|0.32552
19:50:03|0.32552
19:50:04|0.32552
19:50:05|0.32552
19:50:07|0.32552
19:50:08|0.32552
19:50:09|0.32552
19:50:09|0.32552
19:50:11|0.32552
19:50:12|0.32552
19:50:13|0.32552
19:50:14|0.32552
19:50:14|0.32552
19:50:16|0.32552
19:50:17|0.32552
19:50:17|0.32552
19:50:18|0.32552
19:50:20|0.32552
19:50:20|0.32552
19:50:21|0.32552
19:50:23|0.32552
19:50:23|0.32538
19:50:24|0.32538
19:50:25|0.32538
19:50:28|0.32538
19:50:28|0.32538
19:50:30|0.32538
19:50:31|0.32584
19:50:32|0.32584
19:50:34|0.32584
19:50:35|0.32584
19:50:36|0.32584
19:50:38|0.32584
19:50:40|0.32584
19:50:40|0.32584
19:50:41|0.32584
19:50:42|0.32584
19:50:43|0.32584
19:50:44|0.32584
19:50:46|0.32584
19:50:46|0.32584
19:50:48|0.32584
19:50:49|0.32584
19:50:50|0.32584
19:50:50|0.32628
19:50:51|0.32628
19:50:53|0.32628
19:50:53|0.32628
19:50:56|0.32628
19:50:56|0.32628
19:50:57|0.32628
19:50:58|0.32628
19:50:59|0.32628
19:51:00|0.32628
19:51:01|0.32584
19:51:02|0.32584
19:51:03|0.32584
19:51:04|0.32584
19:51:05|0.32584
19:51:06|0.32584
19:51:07|0.32584
19:51:08|0.32584
19:51:09|0.32584
19:51:10|0.32584
19:51:11|0.32584
19:51:12|0.32833
19:51:13|0.33004
19:51:14|0.33004
19:51:15|0.33004
19:51:16|0.33004
19:51:17|0.32933
19:51:18|0.32933
19:51:19|0.32933
19:51:20|0.32933
19:51:21|0.32933
19:51:22|0.33
19:51:23|0.33018
19:51:25|0.33147
19:51:26|0.33241
19:51:28|0.33241
19:51:30|0.33326
19:51:30|0.33326
19:51:31|0.33354
19:51:32|0.33354
19:51:33|0.33367
19:51:34|0.33367
19:51:35|0.33328
19:51:36|0.33328
19:51:37|0.33328
19:51:39|0.33328
19:51:40|0.33328
19:51:41|0.33328
19:51:41|0.33285
19:51:42|0.33285
19:51:44|0.33328
19:51:45|0.33328
19:51:46|0.33328
19:51:47|0.33374
19:51:48|0.33374
19:51:49|0.33374
19:51:50|0.33221
19:51:51|0.33193
19:51:52|0.33152
19:51:53|0.33152
19:51:54|0.33193
19:51:55|0.33193
19:51:56|0.33193
19:51:57|0.33193
19:51:58|0.33193
19:51:59|0.3319
19:52:00|0.3328
19:52:01|0.3328
19:52:02|0.33057
19:52:04|0.33022
19:52:05|0.33022
19:52:06|0.33022
19:52:07|0.33022
19:52:08|0.33022
19:52:09|0.33022
19:52:10|0.33022
19:52:11|0.33022
19:52:12|0.33022
19:52:13|0.33023
19:52:14|0.3295
19:52:15|0.32934
19:52:16|0.32934
19:52:17|0.32934
19:52:18|0.3306
19:52:19|0.3306
19:52:20|0.3306
19:52:21|0.3306
19:52:22|0.3306
19:52:23|0.3308
19:52:24|0.3308
19:52:26|0.33114
19:52:26|0.33114
19:52:28|0.33114
19:52:30|0.33114
19:52:30|0.33114
19:52:31|0.33114
19:52:34|0.33114
19:52:34|0.33114
19:52:35|0.33114
19:52:37|0.33114
19:52:38|0.33114
19:52:39|0.33114
19:52:40|0.33114
19:52:41|0.33114
19:52:42|0.33114
19:52:43|0.33114
19:52:44|0.33114
19:52:45|0.33114
19:52:47|0.33114
19:52:49|0.33114
19:52:50|0.33114
19:52:51|0.33114
19:52:53|0.33114
19:52:54|0.33114
19:52:56|0.33114
19:52:56|0.33114
19:52:57|0.32953
19:52:58|0.32953
19:52:59|0.32953
19:53:00|0.32953
19:53:01|0.32953
19:53:02|0.32935
19:53:04|0.32935
19:53:04|0.32935
19:53:05|0.32935
19:53:06|0.32935
19:53:09|0.32935
19:53:09|0.32935
19:53:11|0.32935
19:53:11|0.32935
19:53:12|0.32935
19:53:13|0.33046
19:53:15|0.33046
19:53:15|0.33046
19:53:16|0.33046
19:53:17|0.33046
19:53:18|0.32873
19:53:19|0.32998
19:53:20|0.32731
19:53:21|0.32644
19:53:22|0.32644
19:53:23|0.32644
19:53:24|0.32703
19:53:26|0.32703
19:53:28|0.32703
19:53:28|0.32798
19:53:29|0.32798
19:53:30|0.32857
19:53:32|0.32882
19:53:34|0.32882
19:53:34|0.32907
19:53:37|0.32907
19:53:38|0.32907
19:53:39|0.32907
19:53:39|0.32907
19:53:41|0.32907
19:53:42|0.32907
19:53:42|0.32907
19:53:43|0.32907
19:53:44|0.32907
19:53:45|0.32907
19:53:46|0.32907
19:53:47|0.32907
19:53:48|0.32907
19:53:49|0.32907
19:53:51|0.32907
19:53:51|0.32907
19:53:52|0.32907
19:53:53|0.32907
19:53:55|0.32907
19:53:55|0.32907
19:53:56|0.32907
19:53:57|0.32907
19:53:58|0.32907
19:53:59|0.32907
19:54:02|0.32907
19:54:02|0.32907
19:54:03|0.32907
19:54:04|0.32907
19:54:05|0.32907
19:54:06|0.32907
19:54:08|0.32907
19:54:08|0.32907
19:54:10|0.32907
19:54:11|0.32907
19:54:12|0.32907
19:54:13|0.32907
19:54:14|0.32798
19:54:15|0.32798
19:54:16|0.32798
19:54:17|0.32798
19:54:18|0.32798
19:54:19|0.32798
19:54:20|0.32798
19:54:21|0.32798
19:54:22|0.32798
19:54:23|0.32798
19:54:24|0.32798
19:54:25|0.32798
19:54:26|0.32798
19:54:28|0.32798
19:54:30|0.32798
19:54:30|0.32798
19:54:31|0.32798
19:54:33|0.32798
19:54:33|0.32798
19:54:35|0.32798
19:54:36|0.32798
19:54:36|0.32798
19:54:37|0.32868
19:54:40|0.32868
19:54:40|0.32868
19:54:42|0.32868
19:54:44|0.32868
19:54:45|0.32868
19:54:45|0.32868
19:54:46|0.32868
19:54:49|0.32868
19:54:49|0.32868
19:54:50|0.32868
19:54:51|0.32868
19:54:53|0.32868
19:54:53|0.32868
19:54:54|0.32868
19:54:55|0.32868
19:54:56|0.32868
19:54:57|0.32926
19:54:58|0.32926
19:54:59|0.32926
19:55:00|0.32926
19:55:02|0.32926
19:55:02|0.32926
19:55:03|0.32926
19:55:05|0.32926
19:55:05|0.32863
19:55:07|0.32863
19:55:08|0.32863
19:55:08|0.32863
19:55:09|0.32863
19:55:10|0.32863
19:55:12|0.32863
19:55:12|0.32863
19:55:13|0.32863
19:55:15|0.32863
19:55:15|0.32882
19:55:16|0.32882
19:55:17|0.32882
19:55:19|0.32882
19:55:19|0.32882
19:55:20|0.32882
19:55:21|0.32882
19:55:22|0.32882
19:55:24|0.32882
19:55:25|0.32882
19:55:25|0.32882
19:55:26|0.32882
19:55:27|0.32882
19:55:29|0.32882
19:55:30|0.32882
19:55:30|0.32882
19:55:31|0.32882
19:55:33|0.3285
19:55:35|0.3285
19:55:35|0.3289
19:55:37|0.329
19:55:38|0.329
19:55:39|0.329
19:55:41|0.32965
19:55:43|0.32971
19:55:43|0.32972
19:55:45|0.32972
19:55:46|0.32972
19:55:47|0.32972
19:55:48|0.33016
19:55:48|0.33016
19:55:49|0.33016
19:55:51|0.33016
19:55:51|0.33016
19:55:52|0.33016
19:55:54|0.33016
19:55:55|0.33016
19:55:55|0.33016
19:55:57|0.33016
19:55:58|0.33016
19:56:00|0.33016
19:56:01|0.3289
19:56:01|0.3289
19:56:02|0.3289
19:56:03|0.3289
19:56:05|0.3289
19:56:06|0.3289
19:56:06|0.3289
19:56:08|0.3289
19:56:09|0.3289
19:56:10|0.32898
19:56:10|0.32898
19:56:12|0.32898
19:56:12|0.32898
19:56:15|0.32898
19:56:15|0.32898
19:56:16|0.32898
19:56:18|0.32898
19:56:18|0.32898
19:56:19|0.32898
19:56:20|0.32898
19:56:21|0.32898
19:56:22|0.32898
19:56:23|0.32898
19:56:24|0.32898
19:56:25|0.32898
19:56:26|0.32898
19:56:27|0.32898
19:56:29|0.32898
19:56:31|0.32898
19:56:31|0.32898
19:56:33|0.32898
19:56:34|0.32898
19:56:35|0.32898
19:56:36|0.32898
19:56:38|0.32898
19:56:39|0.32898
19:56:39|0.32898
19:56:41|0.32898
19:56:42|0.32898
19:56:44|0.32898
19:56:46|0.32898
19:56:46|0.32898
19:56:48|0.32898
19:56:49|0.32898
19:56:50|0.3293
19:56:51|0.3293
19:56:52|0.3293
19:56:53|0.3293
19:56:54|0.3293
19:56:55|0.3293
19:56:56|0.3293
19:56:57|0.3293
19:56:58|0.3293
19:56:59|0.3293
19:57:00|0.3293
19:57:01|0.3293
19:57:02|0.3293
19:57:03|0.3293
19:57:04|0.3293
19:57:05|0.3293
19:57:06|0.3293
19:57:07|0.3293
19:57:08|0.33024
19:57:09|0.33026
19:57:10|0.33026
19:57:11|0.33026
19:57:12|0.33026
19:57:13|0.33035
19:57:14|0.33035
19:57:15|0.33035
19:57:16|0.33088
19:57:17|0.33101
19:57:18|0.33114
19:57:19|0.33117
19:57:20|0.33136
19:57:21|0.33147
19:57:22|0.33147
19:57:23|0.33147
19:57:24|0.33147
19:57:25|0.33147
19:57:26|0.33161
19:57:27|0.33212
19:57:28|0.33212
19:57:29|0.33212
19:57:30|0.33212
19:57:32|0.33212
19:57:32|0.33212
19:57:35|0.33367
19:57:37|0.333
19:57:38|0.333
19:57:38|0.333
19:57:40|0.333
19:57:41|0.333
19:57:42|0.333
19:57:42|0.333
19:57:43|0.333
19:57:44|0.333
19:57:45|0.333
19:57:47|0.333
19:57:49|0.333
19:57:50|0.333
19:57:52|0.333
19:57:54|0.333
19:57:54|0.333
19:57:55|0.333
19:57:56|0.333
19:57:57|0.33375
19:57:58|0.33375
19:58:00|0.33375
19:58:00|0.33375
19:58:01|0.33375
19:58:03|0.33375
19:58:03|0.33375
19:58:05|0.33309
19:58:05|0.33314
19:58:06|0.33314
19:58:08|0.33314
19:58:08|0.33314
19:58:09|0.33314
19:58:12|0.33314
19:58:12|0.33377
19:58:13|0.33377
19:58:14|0.33377
19:58:15|0.33377
19:58:16|0.33377
19:58:17|0.33377
19:58:18|0.33377
19:58:19|0.33314
19:58:21|0.33314
19:58:21|0.33314
19:58:22|0.33314
19:58:23|0.33314
19:58:24|0.33314
19:58:25|0.33314
19:58:26|0.33314
19:58:27|0.33314
19:58:28|0.33314
19:58:29|0.33314
19:58:31|0.33314
19:58:32|0.33314
19:58:34|0.33314
19:58:35|0.333
19:58:36|0.33184
19:58:37|0.33167
19:58:38|0.33167
19:58:39|0.33167
19:58:40|0.33167
19:58:41|0.33167
19:58:42|0.33152
19:58:43|0.33152
19:58:44|0.33152
19:58:45|0.33152
19:58:46|0.33258
19:58:47|0.33258
19:58:48|0.33258
19:58:49|0.33302
19:58:50|0.33302
19:58:51|0.33302
19:58:52|0.33302
19:58:54|0.33302
19:58:56|0.33302
19:58:57|0.33273
19:58:57|0.33326
19:58:58|0.33326
19:58:59|0.33326
19:59:01|0.33388
19:59:01|0.33395
19:59:02|0.33395
19:59:03|0.33421
19:59:05|0.33421
19:59:05|0.33421
19:59:07|0.33421
19:59:08|0.33421
19:59:09|0.33421
19:59:10|0.33421
19:59:10|0.33421
19:59:12|0.33421
19:59:13|0.33421
19:59:14|0.33421
19:59:15|0.33421
19:59:15|0.33421
19:59:16|0.33421
19:59:19|0.33421
19:59:19|0.33421
19:59:20|0.33299
19:59:21|0.33299
19:59:22|0.33379
19:59:23|0.33379
19:59:24|0.33379
19:59:25|0.33419
19:59:27|0.33488
19:59:28|0.33488
19:59:29|0.33488
19:59:29|0.33488
19:59:30|0.33351
19:59:31|0.33351
19:59:33|0.33419
19:59:35|0.33419
19:59:37|0.33419
19:59:39|0.33488
19:59:39|0.33488
19:59:40|0.33488
19:59:41|0.33488
19:59:42|0.33488
19:59:43|0.33488
19:59:44|0.33488
19:59:46|0.33488
19:59:47|0.33643
19:59:48|0.33643
19:59:49|0.33535
19:59:50|0.33535
19:59:51|0.33535
19:59:52|0.33535
19:59:53|0.33535
19:59:54|0.33535
19:59:55|0.33535
19:59:56|0.33535
19:59:57|0.33535
19:59:58|0.33693
19:59:59|0.33697
20:00:00|0.33697
20:00:01|0.33704
20:00:02|0.33717
20:00:04|0.33747
20:00:04|0.33747
20:00:05|0.33747
20:00:06|0.33826
20:00:07|0.33954
20:00:08|0.34047
20:00:09|0.3416
20:00:10|0.34233
20:00:11|0.34078
20:00:12|0.34261
20:00:13|0.34275
20:00:14|0.34275
20:00:15|0.34152
20:00:16|0.34154
20:00:18|0.342
20:00:18|0.342
20:00:19|0.342
20:00:20|0.34249
20:00:21|0.3403
20:00:22|0.34154
20:00:23|0.34154
20:00:24|0.342
20:00:25|0.341
20:00:26|0.34109
20:00:27|0.342
20:00:28|0.34012
20:00:29|0.3387
20:00:30|0.33862
20:00:31|0.33826
20:00:33|0.33826
20:00:34|0.33826
20:00:35|0.33826
20:00:36|0.33826
20:00:37|0.33826
20:00:38|0.33826
20:00:39|0.33987
20:00:40|0.33987
20:00:41|0.34179
20:00:42|0.34179
20:00:43|0.34179
20:00:44|0.33935
20:00:45|0.33935
20:00:46|0.3392
20:00:47|0.33976
20:00:48|0.33963
20:00:49|0.33943
20:00:50|0.33862
20:00:51|0.3388
20:00:52|0.33767
20:00:53|0.33748
20:00:54|0.33748
20:00:55|0.338
20:00:56|0.33801
20:00:58|0.33833
20:00:58|0.33801
20:00:59|0.33884
20:01:01|0.33968
20:01:02|0.33868
20:01:03|0.33868
20:01:04|0.33868
20:01:05|0.33868
20:01:06|0.33868
20:01:06|0.33868
20:01:08|0.33991
20:01:09|0.33991
20:01:10|0.33991
20:01:11|0.33809
20:01:12|0.3374
20:01:14|0.3374
20:01:14|0.33895
20:01:15|0.33935
20:01:16|0.33953
20:01:17|0.33901
20:01:20|0.33992
20:01:20|0.34115
20:01:21|0.34153
20:01:22|0.34191
20:01:23|0.34102
20:01:25|0.34213
20:01:26|0.34213
20:01:27|0.3423
20:01:28|0.34256
20:01:30|0.34184
20:01:31|0.34184
20:01:31|0.34305
20:01:33|0.3433
20:01:34|0.34348
20:01:35|0.34314
20:01:36|0.34314
20:01:38|0.34239
20:01:39|0.34239
20:01:41|0.34313
20:01:42|0.34313
20:01:43|0.34313
20:01:44|0.34313
20:01:45|0.34314
20:01:47|0.34314
20:01:48|0.34348
20:01:49|0.34123
20:01:51|0.34055
20:01:52|0.34217
20:01:53|0.34047
20:01:55|0.34047
20:01:56|0.33892
20:01:56|0.33862
20:01:58|0.33998
20:01:58|0.34017
20:02:00|0.34017
20:02:01|0.34017
20:02:02|0.33998
20:02:04|0.33998
20:02:06|0.34
20:02:06|0.34
20:02:07|0.34
20:02:08|0.34
20:02:09|0.34
20:02:10|0.33882
20:02:11|0.3404
20:02:12|0.3404
20:02:13|0.3404
20:02:14|0.34047
20:02:15|0.34074
20:02:17|0.34017
20:02:18|0.34017
20:02:18|0.34017
20:02:19|0.34017
20:02:20|0.34017
20:02:21|0.34132
20:02:22|0.3418
20:02:23|0.3418
20:02:24|0.3418
20:02:25|0.3418
20:02:26|0.3418
20:02:27|0.3418
20:02:28|0.3418
20:02:29|0.3418
20:02:30|0.3418
20:02:31|0.3418
20:02:32|0.3418
20:02:33|0.34197
20:02:34|0.34197
20:02:35|0.34197
20:02:36|0.34197
20:02:38|0.34197
20:02:38|0.34197
20:02:40|0.34197
20:02:40|0.3419
20:02:42|0.342
20:02:43|0.342
20:02:44|0.342
20:02:45|0.3419
20:02:46|0.3419
20:02:47|0.3419
20:02:48|0.34201
20:02:48|0.34201
20:02:50|0.34201
20:02:51|0.34007
20:02:52|0.34007
20:02:54|0.34007
20:02:55|0.3415
20:02:56|0.33804
20:02:57|0.33804
20:02:58|0.33882
20:02:59|0.33882
20:02:59|0.33882
20:03:00|0.33756
20:03:02|0.33756
20:03:03|0.33756
20:03:03|0.33804
20:03:05|0.33804
20:03:06|0.33804
20:03:07|0.33804
20:03:08|0.33804
20:03:08|0.33804
20:03:09|0.33804
20:03:11|0.33804
20:03:12|0.33958
20:03:12|0.33958
20:03:14|0.33992
20:03:16|0.33958
20:03:18|0.33769
20:03:18|0.33889
20:03:20|0.33889
20:03:21|0.33834
20:03:21|0.33834
20:03:23|0.33756
20:03:23|0.33799
20:03:24|0.33799
20:03:25|0.33799
20:03:27|0.33799
20:03:27|0.33695
20:03:29|0.33678
20:03:29|0.33673
20:03:30|0.33662
20:03:31|0.33662
20:03:32|0.33594
20:03:34|0.33577
20:03:34|0.33533
20:03:36|0.33528
20:03:36|0.33528
20:03:37|0.33528
20:03:38|0.33528
20:03:41|0.3351
20:03:42|0.334
20:03:43|0.334
20:03:45|0.334
20:03:45|0.33528
20:03:46|0.33528
20:03:48|0.33528
20:03:48|0.33542
20:03:50|0.33542
20:03:51|0.33478
20:03:51|0.33478
20:03:53|0.33478
20:03:54|0.33525
20:03:55|0.33405
20:03:55|0.3345
20:03:57|0.3345
20:03:57|0.3345
20:03:59|0.3345
20:04:00|0.3345
20:04:01|0.3345
20:04:02|0.3345
20:04:03|0.3345
20:04:03|0.33557
20:04:05|0.33458
20:04:06|0.33458
20:04:06|0.33458
20:04:07|0.33455
20:04:09|0.33455
20:04:10|0.33455
20:04:11|0.33455
20:04:11|0.33455
20:04:13|0.33455
20:04:14|0.334
20:04:15|0.33278
20:04:16|0.332
20:04:17|0.332
20:04:18|0.33169
20:04:19|0.33169
20:04:20|0.33115
20:04:20|0.33113
20:04:21|0.33113
20:04:22|0.33234
20:04:24|0.33234
20:04:25|0.33388
20:04:26|0.33301
20:04:27|0.33301
20:04:27|0.33301
20:04:28|0.33222
20:04:30|0.33222
20:04:31|0.33222
20:04:32|0.33222
20:04:33|0.33321
20:04:34|0.33321
20:04:35|0.33321
20:04:36|0.3323
20:04:36|0.33366
20:04:38|0.33275
20:04:40|0.33275
20:04:42|0.33275
20:04:42|0.33312
20:04:43|0.33311
20:04:44|0.33345
20:04:45|0.33345
20:04:47|0.33345
20:04:48|0.33345
20:04:49|0.33395
20:04:50|0.33395
20:04:51|0.33395
20:04:53|0.33395
20:04:54|0.33438
20:04:55|0.33438
20:04:56|0.33438
20:04:58|0.33438
20:04:59|0.334
20:05:00|0.334
20:05:01|0.33255
20:05:03|0.33255
20:05:04|0.33255
20:05:05|0.33235
20:05:07|0.33143
20:05:07|0.33139
20:05:08|0.33139
20:05:09|0.33139
20:05:10|0.33139
20:05:11|0.33139
20:05:13|0.33113
20:05:13|0.33113
20:05:14|0.33239
20:05:15|0.33239
20:05:17|0.33331
20:05:18|0.33438
20:05:19|0.33438
20:05:20|0.33349
20:05:21|0.33462
20:05:22|0.33472
20:05:23|0.33398
20:05:24|0.33398
20:05:25|0.33398
20:05:26|0.3351
20:05:27|0.33521
20:05:28|0.33599
20:05:29|0.33599
20:05:30|0.33599
20:05:31|0.33612
20:05:32|0.33643
20:05:33|0.33662
20:05:34|0.33687
20:05:35|0.33604
20:05:36|0.33662
20:05:37|0.33744
20:05:38|0.33817
20:05:40|0.33824
20:05:42|0.33795
20:05:43|0.33901
20:05:44|0.3403
20:05:44|0.33954
20:05:46|0.33954
20:05:48|0.34219
20:05:48|0.34219
20:05:49|0.34189
20:05:50|0.34224
20:05:51|0.34181
20:05:52|0.34181
20:05:53|0.34069
20:05:54|0.34078
20:05:55|0.34078
20:05:57|0.34015
20:05:57|0.3392
20:05:58|0.34073
20:05:59|0.34134
20:06:00|0.34134
20:06:02|0.33954
20:06:02|0.3399
20:06:03|0.33992
20:06:04|0.33998
20:06:05|0.33987
20:06:06|0.33987
20:06:07|0.34044
20:06:08|0.34107
20:06:09|0.34107
20:06:10|0.34032
20:06:11|0.34029
20:06:12|0.33992
20:06:13|0.33992
20:06:14|0.33992
20:06:15|0.33992
20:06:17|0.33992
20:06:18|0.33992
20:06:19|0.33992
20:06:20|0.33992
20:06:21|0.33992
20:06:22|0.33992
20:06:23|0.33992
20:06:24|0.33992
20:06:25|0.33992
20:06:26|0.33992
20:06:27|0.34017
20:06:28|0.34017
20:06:29|0.34017
20:06:30|0.34016
20:06:31|0.34016
20:06:32|0.34016
20:06:33|0.34016
20:06:34|0.34016
20:06:35|0.34016
20:06:36|0.34016
20:06:37|0.34017
20:06:38|0.34017
20:06:40|0.34019
20:06:40|0.34035
20:06:41|0.34086
20:06:42|0.34086
20:06:44|0.34036
20:06:44|0.34107
20:06:46|0.34115
20:06:47|0.34164
20:06:48|0.34174
20:06:49|0.34201
20:06:50|0.34202
20:06:51|0.34202
20:06:52|0.34202
20:06:53|0.34202
20:06:55|0.343
20:06:56|0.34615
20:06:57|0.34679
20:06:58|0.34764
20:06:59|0.34793
20:06:59|0.34793
20:07:01|0.34768
20:07:01|0.34701
20:07:02|0.34701
20:07:03|0.34645
20:07:06|0.34608
20:07:06|0.34696
20:07:07|0.34696
20:07:08|0.34633
20:07:09|0.34859
20:07:10|0.34822
20:07:11|0.35015
20:07:12|0.35015
20:07:13|0.34961
20:07:15|0.3496
20:07:15|0.3496
20:07:16|0.34925
20:07:17|0.34925
20:07:18|0.3496
20:07:19|0.3496
20:07:20|0.34936
20:07:21|0.34981
20:07:23|0.34936
20:07:23|0.34821
20:07:24|0.34936
20:07:25|0.34809
20:07:26|0.34936
20:07:27|0.34936
20:07:28|0.34936
20:07:29|0.34933
20:07:30|0.347
20:07:31|0.34657
20:07:33|0.3462
20:07:33|0.34591
20:07:34|0.34551
20:07:35|0.34462
20:07:36|0.34456
20:07:37|0.34448
20:07:38|0.34448
20:07:40|0.34449
20:07:41|0.34285
20:07:43|0.34276
20:07:45|0.34285
20:07:46|0.34468
20:07:47|0.34468
20:07:47|0.34468
20:07:48|0.3433
20:07:50|0.3433
20:07:52|0.3433
20:07:52|0.3433
20:07:53|0.34244
20:07:54|0.34193
20:07:56|0.34193
20:07:57|0.34297
20:07:58|0.34297
20:08:00|0.34297
20:08:01|0.34297
20:08:02|0.34297
20:08:03|0.34294
20:08:04|0.34391
20:08:06|0.34501
20:08:06|0.34404
20:08:07|0.34545
20:08:08|0.34545
20:08:11|0.34551
20:08:11|0.34617
20:08:12|0.34655
20:08:13|0.3466
20:08:14|0.34685
20:08:15|0.34692
20:08:16|0.34743
20:08:17|0.34743
20:08:18|0.34743
20:08:21|0.34592
20:08:21|0.34468
20:08:22|0.3468
20:08:23|0.34664
20:08:24|0.34664
20:08:25|0.34664
20:08:26|0.34664
20:08:28|0.34664
20:08:29|0.34663
20:08:30|0.34663
20:08:31|0.34662
20:08:32|0.34663
20:08:33|0.34663
20:08:34|0.34351
20:08:35|0.34351
20:08:36|0.34351
20:08:37|0.34339
20:08:38|0.34339
20:08:39|0.34339
20:08:40|0.34529
20:08:41|0.34529
20:08:42|0.34325
20:08:43|0.34325
20:08:45|0.34325
20:08:46|0.34325
20:08:46|0.34489
20:08:48|0.34489
20:08:48|0.34489
20:08:49|0.34489
20:08:52|0.34262
20:08:52|0.34254
20:08:53|0.34347
20:08:54|0.34347
20:08:57|0.34347
20:08:57|0.34347
20:08:59|0.34347
20:09:00|0.34347
20:09:01|0.34209
20:09:02|0.34209
20:09:04|0.34209
20:09:05|0.34209
20:09:05|0.34209
20:09:07|0.34178
20:09:08|0.34178
20:09:09|0.34178
20:09:11|0.34292
20:09:11|0.34335
20:09:13|0.34292
20:09:13|0.34292
20:09:14|0.34092
20:09:15|0.34083
20:09:16|0.3408
20:09:19|0.3408
20:09:20|0.34225
20:09:20|0.34225
20:09:22|0.34226
20:09:23|0.34226
20:09:24|0.34226
20:09:25|0.34228
20:09:26|0.34228
20:09:27|0.34228
20:09:28|0.34228
20:09:29|0.34228
20:09:30|0.34228
20:09:31|0.34228
20:09:32|0.3408
20:09:33|0.3408
20:09:34|0.3408
20:09:35|0.341
20:09:36|0.34055
20:09:37|0.34055
20:09:38|0.34051
20:09:39|0.34039
20:09:40|0.34029
20:09:41|0.34029
20:09:43|0.34147
20:09:45|0.34231
20:09:46|0.34249
20:09:46|0.34293
20:09:47|0.34293
20:09:48|0.34293
20:09:49|0.34293
20:09:50|0.34299
20:09:53|0.34303
20:09:53|0.34303
20:09:54|0.34303
20:09:55|0.34303
20:09:56|0.34303
20:09:57|0.34301
20:09:59|0.34301
20:10:00|0.34301
20:10:01|0.34301
20:10:02|0.34301
20:10:03|0.34301
20:10:04|0.34168
20:10:05|0.34168
20:10:06|0.34134
20:10:07|0.3408
20:10:08|0.3408
20:10:09|0.3408
20:10:10|0.33999
20:10:11|0.3399
20:10:12|0.3399
20:10:13|0.3399
20:10:14|0.3399
20:10:15|0.3397
20:10:16|0.33963
20:10:17|0.3399
20:10:18|0.3399
20:10:20|0.3399
20:10:20|0.3399
20:10:22|0.3399
20:10:22|0.3399
20:10:24|0.34121
20:10:24|0.34121
20:10:25|0.34121
20:10:26|0.34121
20:10:27|0.34121
20:10:28|0.34121
20:10:29|0.34133
20:10:30|0.34006
20:10:31|0.34006
20:10:33|0.34006
20:10:34|0.34006
20:10:35|0.34006
20:10:36|0.34006
20:10:36|0.3406
20:10:37|0.3406
20:10:39|0.3406
20:10:40|0.34063
20:10:40|0.34063
20:10:42|0.34063
20:10:43|0.34003
20:10:45|0.34001
20:10:45|0.34001
20:10:46|0.34001
20:10:48|0.34003
20:10:48|0.34003
20:10:50|0.34003
20:10:50|0.34003
20:10:52|0.34003
20:10:52|0.34003
20:10:53|0.34003
20:10:54|0.33896
20:10:56|0.33991
20:10:56|0.33991
20:10:57|0.33991
20:10:58|0.33991
20:11:00|0.33991
20:11:00|0.33991
20:11:01|0.33991
20:11:02|0.33991
20:11:04|0.33873
20:11:06|0.33873
20:11:07|0.33873
20:11:08|0.33873
20:11:10|0.33873
20:11:10|0.33873
20:11:11|0.33849
20:11:12|0.33825
20:11:14|0.33825
20:11:15|0.33825
20:11:16|0.33825
20:11:18|0.33825
20:11:19|0.33825
20:11:20|0.33825
20:11:21|0.33825
20:11:21|0.33825
20:11:23|0.33825
20:11:25|0.33825
20:11:26|0.33825
20:11:26|0.33825
20:11:28|0.33825
20:11:28|0.33974
20:11:30|0.33975
20:11:31|0.33975
20:11:32|0.34002
20:11:33|0.34002
20:11:34|0.34002
20:11:35|0.34002
20:11:36|0.34002
20:11:37|0.33884
20:11:38|0.33862
20:11:39|0.33862
20:11:40|0.33862
20:11:41|0.33862
20:11:42|0.33862
20:11:43|0.33862
20:11:44|0.33862
20:11:45|0.33862
20:11:46|0.33862
20:11:48|0.33862
20:11:49|0.33862
20:11:51|0.33862
20:11:52|0.33862
20:11:54|0.33825
20:11:54|0.33817
20:11:55|0.33806
20:11:56|0.33903
20:11:57|0.33865
20:11:58|0.33865
20:11:59|0.33982
20:12:01|0.33982
20:12:02|0.33982
20:12:03|0.33982
20:12:04|0.33724
20:12:05|0.33678
20:12:06|0.33662
20:12:07|0.33697
20:12:08|0.33641
20:12:10|0.3362
20:12:11|0.3362
20:12:12|0.3362
20:12:13|0.33564
20:12:14|0.33556
20:12:15|0.33542
20:12:16|0.33542
20:12:17|0.33542
20:12:18|0.33542
20:12:19|0.33542
20:12:20|0.33726
20:12:21|0.33726
20:12:22|0.33726
20:12:23|0.33726
20:12:24|0.33726
20:12:25|0.33726
20:12:26|0.33726
20:12:27|0.33726
20:12:28|0.33668
20:12:29|0.33668
20:12:30|0.33744
20:12:31|0.33747
20:12:32|0.33747
20:12:33|0.33747
20:12:34|0.33747
20:12:35|0.33747
20:12:36|0.33747
20:12:37|0.33756
20:12:38|0.33756
20:12:39|0.33756
20:12:40|0.33756
20:12:41|0.33756
20:12:42|0.33756
20:12:43|0.33756
20:12:44|0.33756
20:12:46|0.33756
20:12:47|0.33756
20:12:47|0.33593
20:12:49|0.33593
20:12:51|0.33577
20:12:51|0.33577
20:12:53|0.3355
20:12:53|0.3355
20:12:54|0.3355
20:12:55|0.3355
20:12:58|0.33679
20:12:58|0.33679
20:12:59|0.33679
20:13:01|0.33679
20:13:02|0.33679
20:13:03|0.33679
20:13:04|0.33679
20:13:05|0.33679
20:13:06|0.33679
20:13:07|0.33679
20:13:08|0.33679
20:13:09|0.33679
20:13:10|0.33679
20:13:11|0.33682
20:13:13|0.33682
20:13:14|0.33682
20:13:15|0.33682
20:13:16|0.33682
20:13:17|0.33682
20:13:18|0.33682
20:13:19|0.33682
20:13:20|0.33682
20:13:21|0.33682
20:13:22|0.33682
20:13:23|0.33682
20:13:24|0.33682
20:13:25|0.33682
20:13:26|0.33682
20:13:27|0.33682
20:13:28|0.33682
20:13:29|0.33682
20:13:30|0.33682
20:13:30|0.33682
20:13:32|0.33747
20:13:33|0.33747
20:13:33|0.33747
20:13:34|0.33756
20:13:36|0.33824
20:13:36|0.33824
20:13:37|0.33824
20:13:39|0.33824
20:13:40|0.33824
20:13:41|0.33824
20:13:42|0.33838
20:13:43|0.33838
20:13:44|0.33838
20:13:45|0.33681
20:13:45|0.33593
20:13:48|0.3355
20:13:50|0.3355
20:13:51|0.33643
20:13:51|0.33643
20:13:52|0.33726
20:13:53|0.33766
20:13:54|0.33766
20:13:55|0.33766
20:13:57|0.33766
20:13:57|0.33766
20:13:59|0.33766
20:13:59|0.33669
20:14:01|0.33669
20:14:03|0.33661
20:14:04|0.33657
20:14:05|0.33657
20:14:07|0.33657
20:14:08|0.33657
20:14:09|0.33657
20:14:11|0.3366
20:14:11|0.3366
20:14:12|0.3366
20:14:14|0.3366
20:14:14|0.3366
20:14:16|0.3366
20:14:16|0.3366
20:14:19|0.3366
20:14:19|0.3366
20:14:20|0.3366
20:14:21|0.33609
20:14:23|0.33609
20:14:24|0.33609
20:14:25|0.33609
20:14:26|0.33609
20:14:27|0.33609
20:14:28|0.33609
20:14:29|0.33609
20:14:31|0.33609
20:14:32|0.33609
20:14:33|0.33609
20:14:34|0.33609
20:14:35|0.33609
20:14:36|0.33609
20:14:37|0.33609
20:14:38|0.33609
20:14:39|0.33609
20:14:40|0.33609
20:14:41|0.33609
20:14:42|0.33599
20:14:43|0.33599
20:14:44|0.33743
20:14:45|0.33743
20:14:46|0.33743
20:14:47|0.33743
20:14:47|0.33743
20:14:49|0.33743
20:14:51|0.33743
20:14:52|0.33745
20:14:52|0.33745
20:14:53|0.33745
20:14:54|0.33745
20:14:55|0.33745
20:14:56|0.33745
20:14:59|0.33745
20:14:59|0.33745
20:15:01|0.33745
20:15:03|0.33745
20:15:04|0.33743
20:15:05|0.33743
20:15:06|0.33743
20:15:08|0.33743
20:15:09|0.33781
20:15:10|0.33781
20:15:10|0.33781
20:15:12|0.33781
20:15:12|0.33781
20:15:13|0.33781
20:15:14|0.33781
20:15:15|0.33781
20:15:16|0.33781
20:15:17|0.33781
20:15:19|0.33781
20:15:19|0.33781
20:15:21|0.33781
20:15:21|0.3372
20:15:22|0.3372
20:15:24|0.3372
20:15:25|0.3372
20:15:25|0.3372
20:15:27|0.33612
20:15:28|0.33612
20:15:29|0.33612
20:15:29|0.33612
20:15:30|0.33612
20:15:31|0.33612
20:15:32|0.33611
20:15:33|0.33611
20:15:35|0.33611
20:15:35|0.33611
20:15:36|0.33611
20:15:38|0.33611
20:15:38|0.33611
20:15:39|0.33611
20:15:41|0.33611
20:15:42|0.33611
20:15:42|0.33599
20:15:43|0.33501
20:15:45|0.33501
20:15:46|0.33501
20:15:46|0.33501
20:15:48|0.33501
20:15:49|0.33501
20:15:50|0.33501
20:15:51|0.33501
20:15:52|0.33501
20:15:53|0.33501
20:15:54|0.33501
20:15:55|0.33501
20:15:56|0.33502
20:15:57|0.33502
20:15:58|0.335
20:15:59|0.335
20:16:00|0.33501
20:16:01|0.33501
20:16:02|0.33501
20:16:03|0.33501
20:16:05|0.33501
20:16:07|0.33501
20:16:08|0.33501
20:16:08|0.33501
20:16:10|0.33501
20:16:10|0.335
20:16:11|0.335
20:16:13|0.335
20:16:14|0.33474
20:16:15|0.33474
20:16:15|0.33443
20:16:18|0.33443
20:16:18|0.33443
20:16:19|0.33443
20:16:20|0.33443
20:16:21|0.33443
20:16:22|0.33422
20:16:23|0.33422
20:16:24|0.334
20:16:25|0.334
20:16:26|0.334
20:16:27|0.334
20:16:28|0.334
20:16:29|0.334
20:16:30|0.334
20:16:31|0.334
20:16:32|0.33542
20:16:33|0.33542
20:16:34|0.33542
20:16:35|0.33542
20:16:36|0.33542
20:16:38|0.33542
20:16:39|0.33557
20:16:40|0.33557
20:16:41|0.33557
20:16:42|0.33595
20:16:43|0.33595
20:16:44|0.33595
20:16:46|0.33643
20:16:47|0.33675
20:16:47|0.33687
20:16:48|0.33708
20:16:49|0.33717
20:16:51|0.33729
20:16:51|0.33767
20:16:53|0.33767
20:16:54|0.33798
20:16:55|0.33798
20:16:56|0.33798
20:16:58|0.33798
20:16:58|0.33835
20:16:59|0.33862
20:17:00|0.33862
20:17:01|0.33862
20:17:04|0.33862
20:17:04|0.33862
20:17:05|0.33862
20:17:06|0.33862
20:17:07|0.33862
20:17:08|0.33862
20:17:09|0.3386
20:17:11|0.3386
20:17:12|0.3386
20:17:13|0.3386
20:17:14|0.3386
20:17:15|0.3386
20:17:16|0.3386
20:17:17|0.3386
20:17:18|0.3386
20:17:20|0.3386
20:17:20|0.3386
20:17:22|0.3386
20:17:22|0.3386
20:17:24|0.3386
20:17:25|0.3386
20:17:26|0.3386
20:17:26|0.3386
20:17:28|0.3386
20:17:28|0.3386
20:17:29|0.3386
20:17:31|0.3386
20:17:31|0.3386
20:17:33|0.3386
20:17:33|0.3386
20:17:34|0.3386
20:17:37|0.33743
20:17:37|0.33743
20:17:38|0.33743
20:17:39|0.33743
20:17:40|0.33743
20:17:41|0.33743
20:17:42|0.33743
20:17:43|0.33743
20:17:44|0.33743
20:17:45|0.33743
20:17:46|0.33743
20:17:47|0.33743
20:17:48|0.33743
20:17:50|0.33743
20:17:51|0.33743
20:17:52|0.33743
20:17:53|0.33743
20:17:54|0.33743
20:17:55|0.33743
20:17:56|0.33743
20:17:57|0.33743
20:17:59|0.33743
20:18:00|0.33743
20:18:01|0.33743
20:18:02|0.33743
20:18:02|0.33743
20:18:04|0.33743
20:18:05|0.33743
20:18:06|0.33743
20:18:08|0.33743
20:18:08|0.33743
20:18:09|0.33743
20:18:11|0.33743
20:18:11|0.33743
20:18:13|0.33743
20:18:14|0.33743
20:18:15|0.33743
20:18:16|0.33743
20:18:16|0.33743
20:18:18|0.33743
20:18:19|0.33743
20:18:19|0.33743
20:18:20|0.33743
20:18:23|0.33743
20:18:23|0.33727
20:18:24|0.33727
20:18:25|0.33727
20:18:26|0.3362
20:18:27|0.33622
20:18:28|0.33612
20:18:29|0.33608
20:18:30|0.33608
20:18:31|0.33608
20:18:32|0.33608
20:18:33|0.33608
20:18:34|0.33608
20:18:35|0.33556
20:18:36|0.33556
20:18:37|0.33556
20:18:38|0.33557
20:18:39|0.33557
20:18:40|0.33557
20:18:41|0.33557
20:18:43|0.33557
20:18:43|0.33557
20:18:44|0.33557
20:18:45|0.33557
20:18:46|0.33557
20:18:47|0.33557
20:18:49|0.33557
20:18:50|0.33557
20:18:51|0.33557
20:18:52|0.33557
20:18:53|0.33557
20:18:54|0.33697
20:18:55|0.33697
20:18:56|0.33697
20:18:57|0.33697
20:18:58|0.33697
20:18:59|0.33697
20:19:00|0.33697
20:19:01|0.33697
20:19:02|0.33697
20:19:03|0.33697
20:19:04|0.33697
20:19:05|0.33697
20:19:06|0.33697
20:19:08|0.33697
20:19:09|0.33697
20:19:10|0.33697
20:19:12|0.33697
20:19:13|0.33697
20:19:14|0.33697
20:19:15|0.33697
20:19:16|0.33697
20:19:17|0.33697
20:19:18|0.33697
20:19:18|0.33741
20:19:19|0.33741
20:19:20|0.33741
20:19:21|0.33741
20:19:22|0.33741
20:19:24|0.33741
20:19:24|0.33741
20:19:26|0.33741
20:19:26|0.33741
20:19:28|0.33741
20:19:29|0.33741
20:19:30|0.33741
20:19:31|0.33741
20:19:32|0.33782
20:19:34|0.33782
20:19:35|0.33782
20:19:37|0.33782
20:19:38|0.33782
20:19:38|0.33782
20:19:39|0.33782
20:19:41|0.33782
20:19:41|0.33782
20:19:42|0.33782
20:19:43|0.33782
20:19:44|0.33782
20:19:45|0.33782
20:19:46|0.33782
20:19:47|0.33782
20:19:48|0.33782
20:19:49|0.33782
20:19:50|0.33782
20:19:52|0.33782
20:19:53|0.33782
20:19:54|0.33782
20:19:55|0.33782
20:19:56|0.33782
20:19:57|0.33782
20:19:58|0.33782
20:19:59|0.33782
20:20:00|0.33782
20:20:02|0.33745
20:20:04|0.33745
20:20:05|0.33745
20:20:06|0.33745
20:20:06|0.33745
20:20:08|0.33793
20:20:08|0.33793
20:20:11|0.33793
20:20:12|0.33793
20:20:14|0.33793
20:20:15|0.33793
20:20:16|0.33793
20:20:17|0.33793
20:20:18|0.33791
20:20:19|0.33791
20:20:20|0.33791
20:20:21|0.33791
20:20:22|0.33682
20:20:23|0.33682
20:20:24|0.33682
20:20:26|0.33682
20:20:27|0.33682
20:20:28|0.33682
20:20:29|0.33682
20:20:29|0.33682
20:20:31|0.33685
20:20:31|0.33685
20:20:33|0.33685
20:20:34|0.33685
20:20:35|0.33685
20:20:36|0.33685
20:20:36|0.33685
20:20:38|0.33685
20:20:38|0.33681
20:20:39|0.33681
20:20:41|0.33681
20:20:42|0.33681
20:20:43|0.33681
20:20:44|0.33681
20:20:45|0.33681
20:20:46|0.33681
20:20:48|0.33681
20:20:48|0.33681
20:20:49|0.33681
20:20:50|0.33681
20:20:51|0.33681
20:20:52|0.33681
20:20:54|0.33775
20:20:56|0.33775
20:20:57|0.33798
20:20:58|0.33798
20:20:58|0.33798
20:21:00|0.33798
20:21:01|0.33798
20:21:02|0.33798
20:21:03|0.33798
20:21:04|0.33798
20:21:05|0.33798
20:21:06|0.33798
20:21:07|0.33798
20:21:08|0.33684
20:21:10|0.33684
20:21:12|0.33684
20:21:12|0.33684
20:21:14|0.33684
20:21:15|0.33684
20:21:16|0.33684
20:21:18|0.33682
20:21:18|0.33682
20:21:19|0.33682
20:21:20|0.33682
20:21:21|0.33682
20:21:22|0.33682
20:21:23|0.33682
20:21:24|0.33682
20:21:25|0.33682
20:21:26|0.33682
20:21:27|0.33682
20:21:28|0.33682
20:21:29|0.33682
20:21:30|0.33682
20:21:31|0.33682
20:21:32|0.33682
20:21:33|0.33682
20:21:34|0.33682
20:21:36|0.33682
20:21:37|0.33682
20:21:38|0.33682
20:21:39|0.33682
20:21:40|0.33682
20:21:41|0.33774
20:21:42|0.33774
20:21:43|0.33774
20:21:44|0.33655
20:21:45|0.33494
20:21:46|0.33494
20:21:47|0.33493
20:21:48|0.33491
20:21:49|0.3349
20:21:50|0.3349
20:21:51|0.33484
20:21:52|0.33484
20:21:53|0.33484
20:21:55|0.33484
20:21:55|0.33484
20:21:56|0.33484
20:21:57|0.33484
20:21:58|0.33484
20:22:00|0.33484
20:22:01|0.33484
20:22:02|0.33414
20:22:03|0.33486
20:22:04|0.33486
20:22:06|0.33486
20:22:06|0.33486
20:22:08|0.33484
20:22:09|0.33484
20:22:09|0.33386
20:22:12|0.33386
20:22:13|0.33386
20:22:14|0.33386
20:22:15|0.33384
20:22:16|0.33377
20:22:17|0.33362
20:22:18|0.33362
20:22:19|0.33362
20:22:20|0.33362
20:22:22|0.33355
20:22:23|0.33355
20:22:23|0.33355
20:22:25|0.3333
20:22:26|0.33328
20:22:26|0.33328
20:22:28|0.33328
20:22:29|0.33328
20:22:30|0.33328
20:22:31|0.33328
20:22:32|0.33328
20:22:33|0.33328
20:22:34|0.33328
20:22:35|0.33328
20:22:36|0.33328
20:22:37|0.33328
20:22:38|0.33328
20:22:39|0.33328
20:22:40|0.33328
20:22:40|0.33422
20:22:42|0.33422
20:22:42|0.33478
20:22:43|0.33478
20:22:45|0.33478
20:22:45|0.33478
20:22:47|0.33478
20:22:47|0.33478
20:22:48|0.33478
20:22:50|0.33478
20:22:52|0.33478
20:22:52|0.33329
20:22:53|0.33329
20:22:54|0.33329
20:22:56|0.33326
20:22:58|0.33478
20:22:59|0.33478
20:23:00|0.33478
20:23:01|0.33478
20:23:02|0.33478
20:23:03|0.33478
20:23:04|0.33449
20:23:05|0.33451
20:23:06|0.33451
20:23:07|0.33451
20:23:08|0.33451
20:23:09|0.33451
20:23:10|0.33511
20:23:12|0.33511
20:23:13|0.33513
20:23:14|0.33513
20:23:15|0.33513
20:23:16|0.33513
20:23:18|0.33513
20:23:19|0.33513
20:23:20|0.33513
20:23:21|0.33513
20:23:23|0.33513
20:23:24|0.33513
20:23:26|0.33513
20:23:27|0.33513
20:23:28|0.33513
20:23:28|0.33513
20:23:30|0.33513
20:23:30|0.33451
20:23:31|0.33451
20:23:33|0.33451
20:23:34|0.33451
20:23:35|0.33451
20:23:35|0.33451
20:23:36|0.33451
20:23:38|0.33451
20:23:38|0.33451
20:23:40|0.33451
20:23:40|0.33451
20:23:42|0.33451
20:23:42|0.33451
20:23:43|0.33451
20:23:44|0.33451
20:23:46|0.33451
20:23:46|0.33451
20:23:47|0.33451
20:23:48|0.33451
20:23:50|0.33451
20:23:50|0.33451
20:23:52|0.3354
20:23:52|0.3354
20:23:53|0.3354
20:23:54|0.3354
20:23:56|0.33549
20:23:58|0.33549
20:23:58|0.33549
20:24:00|0.33549
20:24:02|0.33549
20:24:03|0.33549
20:24:05|0.33549
20:24:06|0.33549
20:24:07|0.33549
20:24:07|0.33549
20:24:09|0.33549
20:24:10|0.33549
20:24:11|0.33549
20:24:12|0.33389
20:24:13|0.33389
20:24:14|0.33389
20:24:15|0.33389
20:24:15|0.33389
20:24:17|0.33389
20:24:19|0.33389
20:24:19|0.33389
20:24:21|0.33382
20:24:22|0.33516
20:24:22|0.33516
20:24:23|0.33516
20:24:25|0.33516
20:24:25|0.33516
20:24:28|0.33516
20:24:28|0.33516
20:24:29|0.33516
20:24:30|0.33516
20:24:31|0.33516
20:24:32|0.33444
20:24:33|0.33444
20:24:34|0.33444
20:24:35|0.33444
20:24:36|0.33444
20:24:37|0.33444
20:24:38|0.33465
20:24:39|0.33465
20:24:40|0.33465
20:24:41|0.33465
20:24:42|0.33465
20:24:43|0.33465
20:24:44|0.33465
20:24:45|0.33465
20:24:46|0.33355
20:24:47|0.33355
20:24:48|0.33355
20:24:49|0.33355
20:24:50|0.33355
20:24:51|0.33354
20:24:52|0.33354
20:24:53|0.3333
20:24:54|0.3333
20:24:55|0.3333
20:24:57|0.3333
20:24:58|0.3333
20:24:59|0.3333
20:25:00|0.3333
20:25:01|0.3333
20:25:02|0.3333
20:25:03|0.3333
20:25:04|0.3333
20:25:05|0.3333
20:25:06|0.3333
20:25:07|0.3333
20:25:08|0.3333
20:25:10|0.33331
20:25:11|0.33331
20:25:12|0.33331
20:25:13|0.33331
20:25:13|0.33331
20:25:15|0.33331
20:25:16|0.33331
20:25:17|0.33331
20:25:18|0.33331
20:25:19|0.33331
20:25:20|0.33331
20:25:21|0.33331
20:25:22|0.33332
20:25:23|0.33332
20:25:24|0.33332
20:25:25|0.33462
20:25:27|0.33462
20:25:28|0.33462
20:25:29|0.33462
20:25:30|0.33462
20:25:31|0.33462
20:25:31|0.33462
20:25:33|0.33462
20:25:33|0.33462
20:25:34|0.33462
20:25:36|0.33462
20:25:36|0.33462
20:25:39|0.33462
20:25:40|0.33462
20:25:41|0.33462
20:25:42|0.33462
20:25:43|0.33462
20:25:43|0.33462
20:25:44|0.33462
20:25:46|0.33462
20:25:46|0.33462
20:25:47|0.33463
20:25:49|0.33463
20:25:49|0.33463
20:25:50|0.33463
20:25:52|0.33463
20:25:53|0.33463
20:25:53|0.33498
20:25:54|0.33498
20:25:56|0.33498
20:25:56|0.33498
20:25:59|0.33498
20:26:00|0.33498
20:26:01|0.33498
20:26:03|0.33498
20:26:05|0.33416
20:26:06|0.33348
20:26:06|0.33348
20:26:09|0.33348
20:26:09|0.33348
20:26:11|0.33348
20:26:11|0.33348
20:26:12|0.33348
20:26:13|0.33348
20:26:16|0.33348
20:26:16|0.33348
20:26:17|0.33348
20:26:18|0.33348
20:26:19|0.33348
20:26:21|0.33348
20:26:22|0.33348
20:26:23|0.33348
20:26:25|0.33416
20:26:26|0.33416
20:26:26|0.33416
20:26:28|0.33416
20:26:30|0.33416
20:26:30|0.33416
20:26:31|0.33416
20:26:33|0.33416
20:26:34|0.33497
20:26:34|0.33497
20:26:35|0.33497
20:26:36|0.33497
20:26:38|0.33497
20:26:38|0.33497
20:26:39|0.33497
20:26:41|0.33497
20:26:42|0.33497
20:26:42|0.33497
20:26:43|0.33497
20:26:45|0.33497
20:26:45|0.33456
20:26:46|0.33456
20:26:47|0.33456
20:26:48|0.33456
20:26:49|0.33456
20:26:50|0.33495
20:26:51|0.33495
20:26:52|0.33495
20:26:53|0.33495
20:26:54|0.33495
20:26:55|0.33495
20:26:57|0.33495
20:26:57|0.33495
20:26:58|0.33495
20:27:01|0.33495
20:27:01|0.33495
20:27:02|0.33495
20:27:03|0.33495
20:27:04|0.33495
20:27:05|0.33495
20:27:07|0.33495
20:27:08|0.33495
20:27:09|0.33495
20:27:10|0.33495
20:27:11|0.33495
20:27:12|0.33495
20:27:13|0.33495
20:27:14|0.33495
20:27:16|0.33495
20:27:18|0.33495
20:27:19|0.33495
20:27:21|0.33495
20:27:22|0.33495
20:27:23|0.33495
20:27:24|0.33495
20:27:25|0.33495
20:27:26|0.33495
20:27:27|0.33495
20:27:29|0.33495
20:27:30|0.33495
20:27:31|0.33495
20:27:32|0.33495
20:27:33|0.33495
20:27:35|0.33495
20:27:36|0.33495
20:27:38|0.334
20:27:38|0.334
20:27:40|0.334
20:27:41|0.334
20:27:42|0.33324
20:27:42|0.33324
20:27:43|0.33324
20:27:44|0.33324
20:27:45|0.33324
20:27:46|0.33333
20:27:47|0.33333
20:27:48|0.33333
20:27:49|0.33333
20:27:50|0.33333
20:27:51|0.33333
20:27:52|0.33333
20:27:53|0.33333
20:27:54|0.33333
20:27:55|0.334
20:27:56|0.334
20:27:57|0.334
20:27:58|0.334
20:27:59|0.334
20:28:01|0.334
20:28:03|0.334
20:28:04|0.334
20:28:05|0.334
20:28:07|0.334
20:28:08|0.334
20:28:09|0.334
20:28:09|0.334
20:28:10|0.334
20:28:11|0.334
20:28:13|0.334
20:28:13|0.334
20:28:15|0.334
20:28:16|0.334
20:28:17|0.334
20:28:19|0.334
20:28:19|0.334
20:28:20|0.334
20:28:21|0.334
20:28:23|0.334
20:28:23|0.334
20:28:24|0.33312
20:28:25|0.33308
20:28:26|0.33308
20:28:27|0.33308
20:28:28|0.33308
20:28:29|0.33308
20:28:30|0.33308
20:28:31|0.33308
20:28:33|0.33308
20:28:34|0.33308
20:28:35|0.33301
20:28:36|0.33301
20:28:37|0.33301
20:28:38|0.33154
20:28:39|0.33087
20:28:40|0.33061
20:28:41|0.33061
20:28:43|0.33061
20:28:44|0.33061
20:28:45|0.33061
20:28:46|0.33061
20:28:47|0.33061
20:28:48|0.33061
20:28:49|0.33061
20:28:50|0.33001
20:28:51|0.3298
20:28:52|0.32992
20:28:53|0.3305
20:28:54|0.3305
20:28:55|0.3305
20:28:56|0.32992
20:28:56|0.32992
20:28:58|0.32992
20:28:58|0.32992
20:29:00|0.32992
20:29:02|0.32992
20:29:03|0.32992
20:29:03|0.32992
20:29:05|0.32992
20:29:05|0.32992
20:29:06|0.32992
20:29:08|0.32992
20:29:10|0.32992
20:29:10|0.32992
20:29:12|0.32995
20:29:13|0.32992
20:29:14|0.3298
20:29:16|0.32973
20:29:17|0.32972
20:29:17|0.32967
20:29:19|0.33044
20:29:20|0.33044
20:29:21|0.33046
20:29:23|0.33069
20:29:24|0.33069
20:29:25|0.33069
20:29:25|0.33069
20:29:28|0.33069
20:29:28|0.33069
20:29:30|0.33069
20:29:30|0.33069
20:29:31|0.33069
20:29:32|0.33
20:29:33|0.33
20:29:34|0.33069
20:29:35|0.33069
20:29:36|0.33069
20:29:37|0.33069
20:29:38|0.33069
20:29:39|0.33069
20:29:40|0.33069
20:29:41|0.33069
20:29:42|0.3299
20:29:43|0.3299
20:29:44|0.3299
20:29:45|0.3299
20:29:46|0.33175
20:29:47|0.33266
20:29:48|0.33131
20:29:49|0.33131
20:29:50|0.33131
20:29:51|0.33131
20:29:52|0.33131
20:29:53|0.33131
20:29:54|0.33131
20:29:55|0.331
20:29:56|0.33035
20:29:57|0.33032
20:29:58|0.33032
20:29:59|0.33032
20:30:00|0.33032
20:30:01|0.33032
20:30:03|0.33032
20:30:04|0.33035
20:30:05|0.33125
20:30:06|0.33125
20:30:07|0.33125
20:30:08|0.33053
20:30:09|0.33053
20:30:10|0.33053
20:30:11|0.3317
20:30:12|0.3317
20:30:13|0.3317
20:30:14|0.3317
20:30:15|0.3317
20:30:16|0.3317
20:30:17|0.3317
20:30:18|0.3317
20:30:19|0.33188
20:30:20|0.33188
20:30:22|0.33188
20:30:24|0.3304
20:30:24|0.3304
20:30:25|0.3304
20:30:27|0.3304
20:30:27|0.3304
20:30:29|0.3304
20:30:30|0.32979
20:30:30|0.32979
20:30:31|0.32979
20:30:33|0.32966
20:30:34|0.32966
20:30:35|0.32966
20:30:36|0.32966
20:30:37|0.33042
20:30:38|0.33042
20:30:39|0.33042
20:30:39|0.33042
20:30:42|0.33042
20:30:43|0.33042
20:30:45|0.33042
20:30:45|0.33042
20:30:47|0.33042
20:30:47|0.33042
20:30:49|0.33042
20:30:49|0.33042
20:30:50|0.33042
20:30:52|0.33042
20:30:53|0.33042
20:30:54|0.33042
20:30:55|0.33042
20:30:56|0.33042
20:30:57|0.33042
20:30:58|0.33042
20:30:58|0.33042
20:31:00|0.33042
20:31:01|0.33042
20:31:01|0.33042
20:31:03|0.33042
20:31:04|0.33042
20:31:05|0.33042
20:31:06|0.33042
20:31:07|0.33042
20:31:08|0.33042
20:31:09|0.33003
20:31:10|0.33003
20:31:11|0.32965
20:31:13|0.32965
20:31:14|0.32894
20:31:14|0.32894
20:31:15|0.32894
20:31:16|0.32894
20:31:17|0.32894
20:31:19|0.32894
20:31:20|0.32894
20:31:21|0.32894
20:31:22|0.32894
20:31:23|0.32884
20:31:24|0.32884
20:31:26|0.32884
20:31:27|0.32884
20:31:28|0.32884
20:31:29|0.32884
20:31:30|0.32884
20:31:31|0.32884
20:31:32|0.32935
20:31:33|0.32935
20:31:34|0.32935
20:31:36|0.32935
20:31:36|0.32935
20:31:39|0.32935
20:31:39|0.32935
20:31:40|0.32935
20:31:41|0.32935
20:31:42|0.32935
20:31:43|0.32935
20:31:45|0.32935
20:31:46|0.32935
20:31:46|0.32935
20:31:47|0.32935
20:31:48|0.32935
20:31:49|0.32935
20:31:51|0.32935
20:31:52|0.32935
20:31:53|0.32935
20:31:54|0.32935
20:31:55|0.32935
20:31:56|0.32935
20:31:57|0.32872
20:31:58|0.32872
20:31:59|0.32872
20:32:00|0.32872
20:32:01|0.32872
20:32:02|0.32872
20:32:03|0.32872
20:32:05|0.32867
20:32:06|0.32867
20:32:08|0.32867
20:32:10|0.32855
20:32:11|0.32855
20:32:11|0.32838
20:32:13|0.32838
20:32:15|0.32836
20:32:16|0.32836
20:32:17|0.32836
20:32:18|0.32836
20:32:19|0.32816
20:32:20|0.32816
20:32:21|0.32816
20:32:22|0.32803
20:32:23|0.32803
20:32:24|0.32803
20:32:25|0.32803
20:32:26|0.32803
20:32:27|0.32803
20:32:28|0.32803
20:32:29|0.32803
20:32:31|0.32803
20:32:32|0.32803
20:32:33|0.32803
20:32:34|0.32803
20:32:35|0.32803
20:32:36|0.32803
20:32:38|0.32803
20:32:39|0.32803
20:32:40|0.32803
20:32:41|0.32803
20:32:41|0.32803
20:32:43|0.32803
20:32:44|0.32803
20:32:45|0.32803
20:32:45|0.32803
20:32:46|0.32803
20:32:47|0.32803
20:32:49|0.32803
20:32:50|0.32874
20:32:51|0.32874
20:32:52|0.32874
20:32:53|0.32874
20:32:54|0.32874
20:32:55|0.32874
20:32:56|0.32897
20:32:57|0.32897
20:32:58|0.32897
20:32:59|0.32897
20:33:00|0.32924
20:33:00|0.32948
20:33:02|0.32948
20:33:03|0.32948
20:33:04|0.32948
20:33:06|0.32948
20:33:07|0.32948
20:33:08|0.32965
20:33:10|0.32965
20:33:10|0.32965
20:33:11|0.32965
20:33:13|0.32965
20:33:15|0.32965
20:33:15|0.32965
20:33:17|0.32965
20:33:18|0.32965
20:33:19|0.32965
20:33:20|0.32965
20:33:21|0.32965
20:33:23|0.33
20:33:24|0.33
20:33:25|0.32965
20:33:26|0.32965
20:33:27|0.32965
20:33:28|0.32965
20:33:28|0.32965
20:33:29|0.32965
20:33:31|0.32965
20:33:33|0.32965
20:33:33|0.32965
20:33:34|0.32965
20:33:35|0.32965
20:33:36|0.32965
20:33:38|0.32965
20:33:39|0.33015
20:33:40|0.33018
20:33:41|0.33018
20:33:42|0.33018
20:33:43|0.33041
20:33:44|0.33041
20:33:45|0.33041
20:33:46|0.33041
20:33:47|0.33041
20:33:48|0.33041
20:33:49|0.33041
20:33:50|0.33041
20:33:51|0.32965
20:33:52|0.32965
20:33:53|0.32965
20:33:54|0.32965
20:33:55|0.32965
20:33:57|0.32965
20:33:57|0.32965
20:33:58|0.32965
20:34:00|0.32965
20:34:00|0.32965
20:34:01|0.32965
20:34:03|0.32965
20:34:03|0.32965
20:34:04|0.33136
20:34:05|0.3314
20:34:07|0.3314
20:34:08|0.3314
20:34:09|0.3314
20:34:10|0.3314
20:34:12|0.33147
20:34:13|0.33149
20:34:14|0.33149
20:34:16|0.33149
20:34:17|0.33149
20:34:18|0.33149
20:34:19|0.3316
20:34:20|0.3316
20:34:20|0.3313
20:34:23|0.3313
20:34:24|0.3313
20:34:25|0.3313
20:34:26|0.3313
20:34:27|0.3313
20:34:28|0.3313
20:34:29|0.3313
20:34:30|0.3313
20:34:32|0.33043
20:34:33|0.33043
20:34:33|0.33043
20:34:34|0.33043
20:34:35|0.33043
20:34:37|0.33043
20:34:37|0.33043
20:34:38|0.33043
20:34:39|0.33043
20:34:40|0.33043
20:34:41|0.33043
20:34:42|0.33043
20:34:43|0.33043
20:34:44|0.33043
20:34:45|0.33043
20:34:46|0.33043
20:34:47|0.33043
20:34:48|0.33043
20:34:49|0.33043
20:34:50|0.33043
20:34:51|0.33043
20:34:52|0.33043
20:34:53|0.33043
20:34:54|0.33043
20:34:55|0.33043
20:34:56|0.33043
20:34:57|0.33043
20:34:58|0.33043
20:34:59|0.33043
20:35:00|0.33043
20:35:01|0.33043
20:35:02|0.33043
20:35:03|0.33043
20:35:05|0.33043
20:35:05|0.33043
20:35:06|0.33043
20:35:08|0.33043
20:35:10|0.33043
20:35:11|0.33043
20:35:12|0.33043
20:35:14|0.33043
20:35:14|0.33043
20:35:16|0.33043
20:35:17|0.33043
20:35:18|0.33043
20:35:18|0.33043
20:35:20|0.33043
20:35:20|0.33043
20:35:21|0.33043
20:35:23|0.33043
20:35:24|0.33043
20:35:26|0.33043
20:35:26|0.33043
20:35:28|0.33043
20:35:30|0.33043
20:35:30|0.33043
20:35:32|0.33043
20:35:33|0.33043
20:35:34|0.33043
20:35:35|0.33043
20:35:35|0.33043
20:35:36|0.33043
20:35:38|0.33043
20:35:38|0.33043
20:35:40|0.33043
20:35:41|0.33043
20:35:42|0.33043
20:35:42|0.32984
20:35:44|0.32984
20:35:45|0.32984
20:35:46|0.32984
20:35:47|0.32984
20:35:47|0.32966
20:35:48|0.32966
20:35:49|0.32966
20:35:51|0.32966
20:35:51|0.32966
20:35:52|0.32966
20:35:54|0.32966
20:35:55|0.32966
20:35:56|0.32966
20:35:57|0.32966
20:35:57|0.32966
20:35:58|0.32966
20:36:00|0.32966
20:36:01|0.32966
20:36:02|0.32966
20:36:03|0.33
20:36:04|0.33
20:36:05|0.33
20:36:06|0.33
20:36:07|0.33
20:36:09|0.33
20:36:10|0.33
20:36:10|0.33
20:36:12|0.33
20:36:13|0.33
20:36:14|0.33
20:36:16|0.33
20:36:16|0.33
20:36:17|0.33
20:36:18|0.33
20:36:20|0.33
20:36:21|0.33
20:36:22|0.33
20:36:24|0.33
20:36:26|0.33
20:36:28|0.33
20:36:28|0.33
20:36:31|0.33
20:36:31|0.33
20:36:33|0.33
20:36:34|0.33
20:36:35|0.33
20:36:36|0.33
20:36:37|0.33
20:36:38|0.33
20:36:39|0.33
20:36:40|0.33
20:36:42|0.33
20:36:43|0.33
20:36:44|0.33
20:36:44|0.33
20:36:46|0.33
20:36:47|0.33
20:36:47|0.33
20:36:49|0.33
20:36:49|0.33
20:36:50|0.33
20:36:52|0.33
20:36:52|0.33
20:36:53|0.33
20:36:55|0.33
20:36:55|0.33
20:36:57|0.33
20:36:57|0.33
20:36:59|0.33
20:36:59|0.33
20:37:00|0.33
20:37:02|0.33
20:37:03|0.33
20:37:03|0.33
20:37:04|0.33
20:37:05|0.33
20:37:06|0.33
20:37:07|0.33
20:37:10|0.33
20:37:11|0.33
20:37:12|0.33
20:37:13|0.33
20:37:14|0.33
20:37:15|0.33
20:37:16|0.33
20:37:17|0.33
20:37:19|0.33
20:37:21|0.33
20:37:23|0.33
20:37:24|0.33
20:37:26|0.33
20:37:26|0.33
20:37:28|0.33
20:37:28|0.33
20:37:29|0.33
20:37:31|0.3295
20:37:32|0.32948
20:37:33|0.32948
20:37:34|0.32948
20:37:35|0.32948
20:37:36|0.32935
20:37:37|0.32935
20:37:38|0.32935
20:37:39|0.32895
20:37:41|0.32895
20:37:42|0.32895
20:37:43|0.32885
20:37:44|0.32885
20:37:45|0.32885
20:37:46|0.32885
20:37:46|0.32885
20:37:48|0.32885
20:37:49|0.32885
20:37:50|0.32994
20:37:51|0.32994
20:37:52|0.32994
20:37:52|0.32994
20:37:53|0.32994
20:37:55|0.32994
20:37:56|0.32994
20:37:56|0.32994
20:37:58|0.32994
20:37:59|0.32994
20:37:59|0.32994
20:38:01|0.32994
20:38:02|0.32994
20:38:03|0.32994
20:38:04|0.32868
20:38:05|0.32868
20:38:06|0.32868
20:38:07|0.32868
20:38:07|0.32868
20:38:09|0.32868
20:38:11|0.32868
20:38:11|0.32868
20:38:13|0.32868
20:38:14|0.32868
20:38:14|0.32868
20:38:17|0.32919
20:38:18|0.32919
20:38:19|0.32919
20:38:20|0.32919
20:38:20|0.32919
20:38:21|0.32919
20:38:23|0.32919
20:38:23|0.32919
20:38:26|0.32816
20:38:27|0.32816
20:38:28|0.32816
20:38:29|0.32816
20:38:31|0.32816
20:38:32|0.32816
20:38:33|0.32816
20:38:33|0.32816
20:38:34|0.32816
20:38:36|0.32816
20:38:37|0.32816
20:38:38|0.32816
20:38:39|0.32816
20:38:41|0.32816
20:38:43|0.32816
20:38:43|0.32816
20:38:44|0.32816
20:38:45|0.32816
20:38:46|0.32816
20:38:47|0.32864
20:38:48|0.32864
20:38:49|0.32803
20:38:50|0.32799
20:38:51|0.32799
20:38:52|0.32799
20:38:53|0.32799
20:38:54|0.32799
20:38:55|0.32799
20:38:56|0.32796
20:38:57|0.32885
20:38:58|0.32885
20:38:59|0.32885
20:39:00|0.32885
20:39:01|0.32885
20:39:02|0.32885
20:39:03|0.32928
20:39:04|0.32928
20:39:05|0.32928
20:39:06|0.32928
20:39:07|0.32928
20:39:08|0.32928
20:39:09|0.32928
20:39:10|0.32928
20:39:12|0.32928
20:39:13|0.32928
20:39:14|0.32928
20:39:15|0.32884
20:39:17|0.32884
20:39:18|0.32884
20:39:19|0.32884
20:39:20|0.32884
20:39:21|0.32884
20:39:22|0.32884
20:39:22|0.32884
20:39:24|0.32884
20:39:24|0.32884
20:39:26|0.32884
20:39:26|0.32884
20:39:28|0.32884
20:39:29|0.32884
20:39:30|0.32884
20:39:31|0.32884
20:39:32|0.32884
20:39:32|0.32884
20:39:34|0.32884
20:39:35|0.32884
20:39:35|0.32884
20:39:37|0.32884
20:39:39|0.32884
20:39:40|0.32884
20:39:41|0.32884
20:39:41|0.32884
20:39:42|0.32884
20:39:43|0.32884
20:39:44|0.32884
20:39:45|0.32884
20:39:46|0.32884
20:39:48|0.32866
20:39:49|0.32866
20:39:50|0.32866
20:39:51|0.32866
20:39:52|0.32866
20:39:52|0.32866
20:39:54|0.32866
20:39:55|0.32866
20:39:55|0.32866
20:39:57|0.32866
20:39:58|0.32866
20:39:58|0.32866
20:39:59|0.32866
20:40:01|0.32866
20:40:02|0.32866
20:40:03|0.32866
20:40:04|0.32866
20:40:05|0.32866
20:40:06|0.32866
20:40:06|0.32866
20:40:07|0.32866
20:40:09|0.32866
20:40:10|0.32866
20:40:11|0.32866
20:40:13|0.32866
20:40:15|0.32866
20:40:16|0.32866
20:40:17|0.32866
20:40:18|0.32866
20:40:19|0.32956
20:40:21|0.32956
20:40:22|0.32956
20:40:24|0.32956
20:40:25|0.32996
20:40:26|0.33015
20:40:28|0.33018
20:40:28|0.33018
20:40:29|0.33049
20:40:30|0.33049
20:40:31|0.33049
20:40:33|0.33049
20:40:35|0.33049
20:40:35|0.33048
20:40:36|0.33088
20:40:39|0.33109
20:40:39|0.33109
20:40:40|0.33109
20:40:41|0.33109
20:40:42|0.33109
20:40:43|0.33109
20:40:44|0.33109
20:40:45|0.33109
20:40:46|0.33109
20:40:47|0.33109
20:40:48|0.33109
20:40:49|0.33109
20:40:51|0.33109
20:40:51|0.33109
20:40:52|0.33109
20:40:53|0.33109
20:40:54|0.33109
20:40:56|0.33109
20:40:57|0.33109
20:40:57|0.33109
20:40:58|0.33109
20:41:00|0.33109
20:41:00|0.33109
20:41:01|0.33116
20:41:02|0.33116
20:41:03|0.33116
20:41:04|0.33116
20:41:05|0.33116
20:41:06|0.33116
20:41:07|0.33116
20:41:08|0.33116
20:41:09|0.33116
20:41:10|0.33116
20:41:11|0.33116
20:41:13|0.33144
20:41:14|0.3316
20:41:15|0.3316
20:41:17|0.3316
20:41:18|0.3316
20:41:19|0.3316
20:41:19|0.3316
20:41:22|0.3316
20:41:22|0.3316
20:41:25|0.3316
20:41:25|0.33168
20:41:27|0.33168
20:41:29|0.33168
20:41:30|0.33168
20:41:32|0.33168
20:41:33|0.33168
20:41:35|0.33168
20:41:35|0.33168
20:41:36|0.33168
20:41:39|0.3304
20:41:39|0.32974
20:41:40|0.32974
20:41:41|0.32974
20:41:42|0.32974
20:41:43|0.32974
20:41:44|0.32974
20:41:45|0.32974
20:41:46|0.32974
20:41:47|0.32974
20:41:48|0.32948
20:41:49|0.32948
20:41:50|0.32929
20:41:51|0.32929
20:41:52|0.32929
20:41:53|0.32929
20:41:54|0.32929
20:41:55|0.32929
20:41:56|0.32929
20:41:57|0.32929
20:41:58|0.32929
20:41:59|0.32929
20:42:00|0.32929
20:42:01|0.32907
20:42:02|0.32907
20:42:03|0.32929
20:42:04|0.32929
20:42:06|0.32929
20:42:06|0.32929
20:42:08|0.32932
20:42:08|0.32932
20:42:09|0.33024
20:42:10|0.33024
20:42:11|0.33024
20:42:12|0.33024
20:42:14|0.33024
20:42:15|0.33024
20:42:15|0.33061
20:42:16|0.33061
20:42:17|0.33061
20:42:19|0.33061
20:42:19|0.33061
20:42:20|0.33061
20:42:23|0.32929
20:42:23|0.32929
20:42:25|0.33008
20:42:26|0.33008
20:42:27|0.33008
20:42:28|0.33008
20:42:29|0.33008
20:42:30|0.33008
20:42:31|0.33008
20:42:32|0.33008
20:42:33|0.3308
20:42:34|0.3308
20:42:35|0.3308
20:42:36|0.3308
20:42:37|0.33088
20:42:38|0.33088
20:42:39|0.331
20:42:40|0.331
20:42:41|0.331
20:42:42|0.331
20:42:43|0.331
20:42:44|0.331
20:42:45|0.331
20:42:46|0.331
20:42:47|0.331
20:42:48|0.331
20:42:49|0.331
20:42:50|0.331
20:42:51|0.331
20:42:52|0.33109
20:42:53|0.33109
20:42:54|0.33109
20:42:55|0.33109
20:42:56|0.33109
20:42:57|0.33109
20:42:58|0.33109
20:42:59|0.33109
20:43:00|0.33072
20:43:01|0.33072
20:43:02|0.33072
20:43:04|0.33072
20:43:04|0.33072
20:43:06|0.33072
20:43:08|0.33072
20:43:09|0.33072
20:43:09|0.33072
20:43:10|0.33043
20:43:11|0.33043
20:43:12|0.33043
20:43:14|0.33043
20:43:16|0.33043
20:43:16|0.33043
20:43:18|0.33043
20:43:19|0.33043
20:43:20|0.33043
20:43:21|0.33043
20:43:22|0.33043
20:43:23|0.33043
20:43:24|0.33043
20:43:25|0.33043
20:43:26|0.33043
20:43:27|0.33043
20:43:28|0.33041
20:43:30|0.33041
20:43:32|0.33041
20:43:32|0.33041
20:43:34|0.33041
20:43:36|0.33041
20:43:36|0.33041
20:43:38|0.33099
20:43:39|0.33143
20:43:40|0.33142
20:43:42|0.33142
20:43:43|0.33142
20:43:44|0.33142
20:43:45|0.33142
20:43:45|0.33142
20:43:47|0.33142
20:43:48|0.33142
20:43:48|0.33142
20:43:50|0.33142
20:43:52|0.33039
20:43:53|0.33039
20:43:54|0.33039
20:43:54|0.33039
20:43:55|0.33039
20:43:56|0.33039
20:43:57|0.33039
20:43:58|0.33039
20:43:59|0.33039
20:44:00|0.33039
20:44:01|0.33039
20:44:02|0.33039
20:44:03|0.33
20:44:06|0.33
20:44:06|0.3314
20:44:07|0.3314
20:44:08|0.3314
20:44:09|0.3314
20:44:10|0.3314
20:44:12|0.3314
20:44:12|0.3314
20:44:13|0.3314
20:44:14|0.3314
20:44:15|0.3314
20:44:16|0.3314
20:44:18|0.3314
20:44:19|0.3314
20:44:20|0.3314
20:44:22|0.33
20:44:23|0.32984
20:44:24|0.33077
20:44:25|0.33077
20:44:26|0.33077
20:44:27|0.33077
20:44:28|0.33084
20:44:29|0.33084
20:44:30|0.33084
20:44:30|0.33084
20:44:32|0.33084
20:44:33|0.33084
20:44:34|0.33084
20:44:35|0.33084
20:44:37|0.33084
20:44:37|0.33084
20:44:38|0.33084
20:44:39|0.3305
20:44:41|0.3305
20:44:42|0.3305
20:44:42|0.3305
20:44:43|0.3305
20:44:45|0.3305
20:44:45|0.3305
20:44:47|0.3305
20:44:47|0.3305
20:44:49|0.3305
20:44:50|0.3305
20:44:51|0.3305
20:44:51|0.3305
20:44:52|0.3305
20:44:54|0.3305
20:44:54|0.3305
20:44:55|0.3305
20:44:56|0.3305
20:44:59|0.3305
20:44:59|0.3305
20:45:00|0.3305
20:45:01|0.3305
20:45:02|0.3305
20:45:03|0.3305
20:45:04|0.3305
20:45:05|0.3305
20:45:06|0.3305
20:45:08|0.3305
20:45:08|0.3305
20:45:09|0.3305
20:45:10|0.3305
20:45:11|0.33
20:45:12|0.33
20:45:13|0.33
20:45:14|0.33
20:45:15|0.33
20:45:16|0.33
20:45:17|0.33
20:45:19|0.33
20:45:20|0.33
20:45:22|0.32935
20:45:22|0.32935
20:45:25|0.32935
20:45:26|0.32935
20:45:27|0.32935
20:45:28|0.32935
20:45:29|0.32937
20:45:30|0.32937
20:45:31|0.32937
20:45:32|0.32937
20:45:33|0.32907
20:45:34|0.32907
20:45:36|0.32988
20:45:37|0.3305
20:45:38|0.3305
20:45:39|0.3305
20:45:40|0.3305
20:45:40|0.3305
20:45:42|0.3305
20:45:43|0.3305
20:45:44|0.3305
20:45:45|0.3305
20:45:46|0.3305
20:45:46|0.3305
20:45:48|0.3305
20:45:49|0.3305
20:45:50|0.3305
20:45:50|0.3305
20:45:52|0.3305
20:45:53|0.3305
20:45:54|0.33049
20:45:55|0.33061
20:45:55|0.33061
20:45:56|0.33061
20:45:57|0.3298
20:45:59|0.3298
20:46:00|0.3298
20:46:01|0.3298
20:46:02|0.3298
20:46:03|0.32981
20:46:04|0.32982
20:46:05|0.32971
20:46:06|0.32971
20:46:07|0.32971
20:46:07|0.32971
20:46:09|0.32971
20:46:10|0.32971
20:46:11|0.32971
20:46:12|0.32971
20:46:13|0.32971
20:46:14|0.32971
20:46:15|0.32971
20:46:15|0.32931
20:46:17|0.3302
20:46:19|0.3302
20:46:21|0.3302
20:46:21|0.3302
20:46:22|0.3302
20:46:23|0.3302
20:46:25|0.3302
20:46:26|0.3302
20:46:27|0.3302
20:46:28|0.32962
20:46:29|0.32962
20:46:30|0.32962
20:46:31|0.32962
20:46:33|0.32962
20:46:34|0.32962
20:46:35|0.32962
20:46:36|0.32962
20:46:38|0.32962
20:46:39|0.32953
20:46:40|0.32953
20:46:41|0.32953
20:46:41|0.32953
20:46:42|0.32962
20:46:44|0.32962
20:46:44|0.32962
20:46:46|0.32962
20:46:47|0.32953
20:46:47|0.32953
20:46:50|0.3302
20:46:50|0.3302
20:46:51|0.32944
20:46:52|0.32944
20:46:53|0.32944
20:46:54|0.32944
20:46:55|0.32944
20:46:56|0.32944
20:46:57|0.32944
20:46:58|0.32934
20:46:59|0.32934
20:47:00|0.32934
20:47:01|0.32934
20:47:02|0.32934
20:47:03|0.32934
20:47:04|0.32945
20:47:05|0.32939
20:47:06|0.32939
20:47:07|0.3294
20:47:08|0.3294
20:47:09|0.3294
20:47:10|0.3294
20:47:11|0.3294
20:47:13|0.3294
20:47:13|0.3294
20:47:14|0.3294
20:47:16|0.3294
20:47:16|0.32941
20:47:17|0.32941
20:47:19|0.32941
20:47:19|0.32941
20:47:20|0.32941
20:47:21|0.32941
20:47:23|0.32941
20:47:23|0.32941
20:47:24|0.32941
20:47:25|0.32941
20:47:27|0.32941
20:47:28|0.32941
20:47:29|0.32941
20:47:31|0.32941
20:47:32|0.32884
20:47:33|0.32884
20:47:33|0.32884
20:47:34|0.32884
20:47:37|0.32962
20:47:38|0.32962
20:47:39|0.32962
20:47:39|0.32962
20:47:41|0.32962
20:47:42|0.32962
20:47:43|0.32962
20:47:45|0.32962
20:47:45|0.32962
20:47:46|0.32962
20:47:47|0.32962
20:47:48|0.32962
20:47:49|0.32962
20:47:50|0.32962
20:47:51|0.32962
20:47:52|0.32964
20:47:53|0.32964
20:47:54|0.32957
20:47:55|0.32957
20:47:56|0.32957
20:47:57|0.32957
20:47:58|0.32957
20:47:59|0.32957
20:48:00|0.32957
20:48:01|0.32957
20:48:02|0.32957
20:48:03|0.32957
20:48:04|0.32957
20:48:05|0.32957
20:48:06|0.32957
20:48:07|0.32957
20:48:08|0.32957
20:48:09|0.32957
20:48:10|0.32957
20:48:11|0.32957
20:48:12|0.32957
20:48:13|0.32957
20:48:14|0.32957
20:48:15|0.32957
20:48:16|0.32957
20:48:17|0.32957
20:48:18|0.32957
20:48:19|0.32957
20:48:20|0.32957
20:48:22|0.32957
20:48:24|0.32957
20:48:25|0.32957
20:48:27|0.33041
20:48:27|0.33041
20:48:28|0.33041
20:48:29|0.33041
20:48:30|0.33041
20:48:31|0.33041
20:48:32|0.33041
20:48:33|0.33041
20:48:34|0.33041
20:48:36|0.33041
20:48:37|0.33041
20:48:38|0.33041
20:48:39|0.33041
20:48:40|0.33041
20:48:41|0.33041
20:48:42|0.32822
20:48:43|0.32822
20:48:44|0.32822
20:48:45|0.32822
20:48:46|0.32822
20:48:47|0.32822
20:48:48|0.32822
20:48:49|0.32822
20:48:50|0.32822
20:48:51|0.3282
20:48:53|0.3282
20:48:54|0.3282
20:48:55|0.3282
20:48:56|0.3282
20:48:57|0.3282
20:48:58|0.3282
20:48:59|0.3282
20:49:00|0.3282
20:49:01|0.3282
20:49:02|0.3282
20:49:03|0.3282
20:49:04|0.3282
20:49:06|0.32816
20:49:07|0.32816
20:49:07|0.32816
20:49:08|0.32816
20:49:10|0.32816
20:49:10|0.32816
20:49:11|0.32816
20:49:12|0.32816
20:49:13|0.32816
20:49:15|0.32816
20:49:15|0.32816
20:49:16|0.32816
20:49:19|0.32816
20:49:19|0.32816
20:49:20|0.32816
20:49:21|0.32816
20:49:23|0.32816
20:49:25|0.32801
20:49:26|0.32801
20:49:27|0.32801
20:49:27|0.32801
20:49:30|0.32801
20:49:30|0.32801
20:49:31|0.32801
20:49:33|0.32801
20:49:34|0.32801
20:49:34|0.32801
20:49:37|0.32801
20:49:38|0.32801
20:49:40|0.32801
20:49:41|0.32801
20:49:41|0.32801
20:49:42|0.32801
20:49:43|0.32801
20:49:45|0.32801
20:49:45|0.32801
20:49:47|0.32802
20:49:47|0.32802
20:49:50|0.32802
20:49:50|0.32802
20:49:51|0.32802
20:49:52|0.32802
20:49:53|0.32802
20:49:55|0.32902
20:49:55|0.32902
20:49:57|0.32902
20:49:57|0.32902
20:49:58|0.32902
20:50:00|0.32902
20:50:01|0.32902
20:50:02|0.32902
20:50:03|0.32902
20:50:03|0.32804
20:50:04|0.32804
20:50:06|0.32804
20:50:06|0.32804
20:50:07|0.32804
20:50:08|0.32804
20:50:09|0.32804
20:50:10|0.32804
20:50:13|0.32804
20:50:13|0.32804
20:50:14|0.32804
20:50:15|0.32804
20:50:16|0.32999
20:50:17|0.32999
20:50:18|0.32999
20:50:20|0.32999
20:50:20|0.32999
20:50:22|0.32999
20:50:24|0.33144
20:50:25|0.33181
20:50:26|0.33181
20:50:28|0.33237
20:50:30|0.33237
20:50:30|0.33241
20:50:31|0.33241
20:50:32|0.33241
20:50:33|0.33241
20:50:36|0.33259
20:50:36|0.33259
20:50:37|0.33259
20:50:38|0.33259
20:50:39|0.33259
20:50:40|0.33241
20:50:41|0.33241
20:50:43|0.33241
20:50:44|0.33241
20:50:45|0.33181
20:50:46|0.33181
20:50:47|0.33181
20:50:48|0.33181
20:50:49|0.33314
20:50:50|0.33314
20:50:51|0.33314
20:50:52|0.33395
20:50:53|0.33354
20:50:54|0.33354
20:50:55|0.33354
20:50:56|0.33354
20:50:57|0.33322
20:50:58|0.33314
20:50:59|0.33479
20:51:00|0.33479
20:51:01|0.33479
20:51:02|0.33479
20:51:03|0.33476
20:51:04|0.33476
20:51:05|0.335
20:51:06|0.335
20:51:07|0.33426
20:51:08|0.33445
20:51:09|0.33397
20:51:10|0.33398
20:51:12|0.33391
20:51:13|0.33479
20:51:14|0.33479
20:51:15|0.33479
20:51:15|0.33479
20:51:17|0.33479
20:51:18|0.33327
20:51:19|0.33327
20:51:20|0.33327
20:51:20|0.33327
20:51:22|0.33327
20:51:24|0.33327
20:51:24|0.33327
20:51:26|0.33327
20:51:26|0.33327
20:51:29|0.33296
20:51:29|0.33296
20:51:30|0.33296
20:51:32|0.33296
20:51:32|0.33296
20:51:33|0.33296
20:51:34|0.3335
20:51:35|0.3335
20:51:36|0.33234
20:51:37|0.33212
20:51:39|0.33212
20:51:40|0.33212
20:51:41|0.33212
20:51:42|0.33197
20:51:44|0.33197
20:51:45|0.33197
20:51:46|0.33197
20:51:47|0.33159
20:51:48|0.33159
20:51:50|0.33152
20:51:51|0.33152
20:51:51|0.33152
20:51:53|0.33139
20:51:53|0.33139
20:51:55|0.33139
20:51:55|0.33132
20:51:56|0.33132
20:51:58|0.33132
20:51:59|0.33132
20:52:01|0.33132
20:52:01|0.33132
20:52:02|0.33132
20:52:04|0.33276
20:52:05|0.33296
20:52:06|0.33296
20:52:07|0.33296
20:52:08|0.33296
20:52:09|0.33296
20:52:10|0.33296
20:52:11|0.33296
20:52:12|0.33296
20:52:13|0.33296
20:52:14|0.33296
20:52:15|0.33296
20:52:16|0.33296
20:52:17|0.33296
20:52:18|0.33296
20:52:19|0.33296
20:52:20|0.33296
20:52:21|0.33296
20:52:23|0.33196
20:52:25|0.33196
20:52:27|0.33283
20:52:28|0.33283
20:52:29|0.33283
20:52:30|0.33283
20:52:31|0.33283
20:52:32|0.33283
20:52:33|0.33283
20:52:34|0.33283
20:52:35|0.33283
20:52:36|0.33283
20:52:38|0.33283
20:52:38|0.33283
20:52:40|0.33283
20:52:41|0.33283
20:52:43|0.33283
20:52:44|0.33283
20:52:45|0.33283
20:52:46|0.33283
20:52:47|0.33283
20:52:49|0.33283
20:52:50|0.33283
20:52:51|0.33283
20:52:52|0.33283
20:52:53|0.33283
20:52:54|0.33064
20:52:55|0.33064
20:52:56|0.33064
20:52:57|0.33064
20:52:58|0.33058
20:52:59|0.33
20:53:00|0.33
20:53:01|0.32979
20:53:02|0.32979
20:53:03|0.32979
20:53:04|0.33004
20:53:05|0.33004
20:53:07|0.33004
20:53:08|0.33004
20:53:08|0.33004
20:53:10|0.33004
20:53:10|0.32967
20:53:12|0.32959
20:53:13|0.32935
20:53:14|0.32935
20:53:15|0.32935
20:53:16|0.32935
20:53:16|0.32935
20:53:18|0.32935
20:53:18|0.32935
20:53:20|0.32935
20:53:21|0.32935
20:53:22|0.32935
20:53:23|0.32918
20:53:24|0.32935
20:53:25|0.32935
20:53:26|0.32935
20:53:27|0.32935
20:53:28|0.32935
20:53:29|0.32935
20:53:30|0.32935
20:53:31|0.32935
20:53:32|0.32935
20:53:34|0.32935
20:53:34|0.32935
20:53:35|0.32935
20:53:37|0.32935
20:53:38|0.32906
20:53:38|0.32906
20:53:40|0.32906
20:53:40|0.32906
20:53:42|0.32906
20:53:42|0.32906
20:53:44|0.32906
20:53:44|0.32906
20:53:46|0.32906
20:53:48|0.32906
20:53:48|0.32906
20:53:49|0.32906
20:53:50|0.32906
20:53:51|0.32906
20:53:52|0.32906
20:53:53|0.32906
20:53:54|0.32906
20:53:55|0.32906
20:53:57|0.32906
20:53:58|0.329
20:53:59|0.329
20:54:00|0.329
20:54:01|0.329
20:54:02|0.329
20:54:03|0.329
20:54:04|0.329
20:54:05|0.329
20:54:06|0.329
20:54:07|0.33004
20:54:08|0.32868
20:54:09|0.32868
20:54:10|0.32868
20:54:11|0.32888
20:54:12|0.32888
20:54:13|0.32888
20:54:14|0.32846
20:54:15|0.32846
20:54:16|0.32855
20:54:17|0.32796
20:54:19|0.32796
20:54:20|0.32796
20:54:21|0.32796
20:54:22|0.32796
20:54:22|0.32796
20:54:24|0.32929
20:54:25|0.32948
20:54:26|0.32965
20:54:28|0.32965
20:54:29|0.32965
20:54:30|0.32817
20:54:31|0.32816
20:54:33|0.32816
20:54:34|0.32816
20:54:35|0.32816
20:54:36|0.32816
20:54:37|0.32816
20:54:38|0.32816
20:54:39|0.32816
20:54:40|0.32816
20:54:41|0.32816
20:54:43|0.32816
20:54:45|0.32816
20:54:45|0.32816
20:54:47|0.32965
20:54:49|0.32965
20:54:50|0.32965
20:54:52|0.32965
20:54:53|0.32978
20:54:53|0.32874
20:54:54|0.32874
20:54:55|0.32874
20:54:56|0.32874
20:54:57|0.32874
20:54:58|0.32874
20:54:59|0.33
20:55:00|0.33088
20:55:01|0.33088
20:55:02|0.33088
20:55:03|0.33088
20:55:04|0.3316
20:55:05|0.3316
20:55:06|0.3316
20:55:07|0.33329
20:55:08|0.33329
20:55:09|0.33329
20:55:10|0.33329
20:55:11|0.33329
20:55:13|0.33329
20:55:13|0.33329
20:55:14|0.33329
20:55:16|0.33329
20:55:16|0.33329
20:55:17|0.33329
20:55:18|0.33329
20:55:19|0.33329
20:55:20|0.33329
20:55:21|0.33152
20:55:22|0.33193
20:55:23|0.33193
20:55:24|0.33193
20:55:25|0.33193
20:55:27|0.33193
20:55:29|0.33193
20:55:31|0.33117
20:55:31|0.3308
20:55:32|0.33114
20:55:33|0.33114
20:55:34|0.33114
20:55:35|0.33114
20:55:36|0.33089
20:55:37|0.33089
20:55:38|0.33089
20:55:40|0.33089
20:55:41|0.33089
20:55:42|0.33089
20:55:43|0.33089
20:55:44|0.33089
20:55:45|0.33089
20:55:46|0.33089
20:55:47|0.33089
20:55:48|0.33089
20:55:50|0.33089
20:55:50|0.33089
20:55:51|0.33089
20:55:53|0.33089
20:55:54|0.33089
20:55:55|0.33089
20:55:56|0.33089
20:55:57|0.33089
20:55:58|0.33089
20:55:59|0.33089
20:55:59|0.33089
20:56:01|0.33191
20:56:02|0.33191
20:56:04|0.3305
20:56:04|0.32984
20:56:05|0.32984
20:56:07|0.32984
20:56:07|0.32984
20:56:08|0.33235
20:56:11|0.33134
20:56:11|0.33134
20:56:13|0.33229
20:56:13|0.33249
20:56:14|0.33249
20:56:15|0.33249
20:56:16|0.33249
20:56:17|0.33249
20:56:18|0.33266
20:56:19|0.333
20:56:20|0.33249
20:56:21|0.33249
20:56:22|0.33249
20:56:23|0.33249
20:56:24|0.33249
20:56:25|0.33249
20:56:26|0.33263
20:56:28|0.33263
20:56:29|0.33263
20:56:30|0.33263
20:56:31|0.33263
20:56:33|0.33263
20:56:34|0.33263
20:56:35|0.33263
20:56:36|0.33263
20:56:37|0.33263
20:56:39|0.33263
20:56:40|0.33263
20:56:41|0.33263
20:56:41|0.33263
20:56:42|0.33263
20:56:44|0.3333
20:56:46|0.33502
20:56:46|0.33502
20:56:47|0.33502
20:56:48|0.33502
20:56:49|0.3351
20:56:50|0.33561
20:56:52|0.33561
20:56:52|0.33609
20:56:53|0.33643
20:56:54|0.33643
20:56:55|0.33643
20:56:56|0.33643
20:56:57|0.33643
20:56:58|0.33643
20:57:00|0.33643
20:57:00|0.33643
20:57:01|0.33643
20:57:02|0.33643
20:57:03|0.33643
20:57:05|0.33747
20:57:05|0.33769
20:57:07|0.33838
20:57:08|0.33873
20:57:09|0.33873
20:57:10|0.33903
20:57:11|0.33903
20:57:12|0.33954
20:57:13|0.33992
20:57:14|0.34003
20:57:15|0.34063
20:57:16|0.34063
20:57:17|0.34063
20:57:18|0.34063
20:57:19|0.34063
20:57:20|0.34063
20:57:21|0.34039
20:57:22|0.34081
20:57:23|0.341
20:57:24|0.341
20:57:26|0.341
20:57:26|0.341
20:57:28|0.341
20:57:30|0.34014
20:57:32|0.34129
20:57:32|0.33935
20:57:34|0.33941
20:57:35|0.33833
20:57:35|0.33904
20:57:36|0.33919
20:57:37|0.33917
20:57:38|0.33906
20:57:39|0.34
20:57:41|0.34003
20:57:41|0.33948
20:57:42|0.34011
20:57:43|0.34072
20:57:45|0.34132
20:57:47|0.34148
20:57:48|0.34153
20:57:49|0.34153
20:57:50|0.34153
20:57:51|0.33969
20:57:52|0.34017
20:57:53|0.34047
20:57:54|0.34105
20:57:55|0.34134
20:57:56|0.34134
20:57:57|0.34134
20:57:58|0.34134
20:57:59|0.34134
20:58:00|0.34134
20:58:01|0.34134
20:58:02|0.34111
20:58:04|0.34111
20:58:04|0.33963
20:58:05|0.33899
20:58:06|0.33892
20:58:07|0.33892
20:58:08|0.33892
20:58:09|0.33892
20:58:10|0.3387
20:58:11|0.33863
20:58:12|0.33863
20:58:13|0.33844
20:58:14|0.33844
20:58:15|0.33844
20:58:16|0.33844
20:58:17|0.33846
20:58:18|0.33846
20:58:19|0.33846
20:58:20|0.33846
20:58:22|0.33905
20:58:23|0.33825
20:58:24|0.33826
20:58:25|0.33825
20:58:26|0.33787
20:58:27|0.33787
20:58:28|0.33886
20:58:29|0.33886
20:58:31|0.33886
20:58:33|0.33886
20:58:33|0.33885
20:58:35|0.33885
20:58:37|0.33885
20:58:38|0.33884
20:58:39|0.33884
20:58:40|0.33884
20:58:41|0.33856
20:58:42|0.33856
20:58:44|0.3374
20:58:45|0.3374
20:58:46|0.33823
20:58:47|0.33823
20:58:48|0.33823
20:58:50|0.33823
20:58:52|0.33823
20:58:53|0.33823
20:58:53|0.33823
20:58:54|0.33823
20:58:55|0.33823
20:58:56|0.33901
20:58:58|0.33901
20:58:59|0.33901
20:59:00|0.33747
20:59:01|0.33747
20:59:02|0.33748
20:59:03|0.33749
20:59:04|0.33749
20:59:05|0.33673
20:59:06|0.33673
20:59:07|0.33673
20:59:08|0.33673
20:59:09|0.33842
20:59:10|0.33842
20:59:11|0.33842
20:59:12|0.33842
20:59:13|0.33842
20:59:14|0.33912
20:59:15|0.33912
20:59:16|0.33912
20:59:17|0.33912
20:59:18|0.33912
20:59:19|0.33912
20:59:20|0.33935
20:59:21|0.33935
20:59:22|0.33935
20:59:23|0.33935
20:59:24|0.33935
20:59:25|0.33935
20:59:26|0.33935
20:59:27|0.33935
20:59:28|0.33935
20:59:29|0.33935
20:59:31|0.33954
20:59:32|0.33954
20:59:34|0.33954
20:59:36|0.33954
20:59:37|0.33954
20:59:38|0.33958
20:59:39|0.33773
20:59:40|0.33766
20:59:41|0.33766
20:59:42|0.33766
20:59:43|0.33766
20:59:44|0.33773
20:59:45|0.33773
20:59:46|0.33773
20:59:47|0.33773
20:59:48|0.33747
20:59:50|0.33835
20:59:51|0.33835
20:59:52|0.33835
20:59:53|0.33835
20:59:55|0.33835
20:59:56|0.33835
20:59:56|0.33835
20:59:57|0.33835
21:00:00|0.33835
21:00:00|0.33835
21:00:02|0.33835
21:00:02|0.33835
21:00:04|0.33835
21:00:05|0.33835
21:00:07|0.33935
21:00:08|0.33935
21:00:09|0.33953
21:00:10|0.33953
21:00:10|0.33953
21:00:12|0.3397
21:00:12|0.3397
21:00:14|0.341
21:00:16|0.34107
21:00:16|0.34115
21:00:17|0.34185
21:00:19|0.34185
21:00:21|0.34185
21:00:21|0.34275
21:00:22|0.34275
21:00:23|0.34384
21:00:24|0.34436
21:00:25|0.3436
21:00:26|0.3436
21:00:27|0.3436
21:00:28|0.3436
21:00:29|0.34475
21:00:30|0.34533
21:00:32|0.34683
21:00:33|0.34685
21:00:34|0.34684
21:00:35|0.34726
21:00:36|0.3489
21:00:38|0.3489
21:00:40|0.34899
21:00:42|0.3489
21:00:42|0.34774
21:00:44|0.34687
21:00:44|0.34551
21:00:47|0.3468
21:00:48|0.34703
21:00:50|0.3468
21:00:51|0.3468
21:00:52|0.3468
21:00:54|0.34783
21:00:54|0.34845
21:00:55|0.34845
21:00:56|0.34845
21:00:58|0.34717
21:00:58|0.34765
21:00:59|0.34765
21:01:00|0.34765
21:01:03|0.34767
21:01:03|0.34785
21:01:04|0.34785
21:01:05|0.34785
21:01:06|0.3489
21:01:07|0.34906
21:01:08|0.34906
21:01:10|0.34957
21:01:10|0.3498
21:01:11|0.3498
21:01:12|0.3498
21:01:13|0.34957
21:01:15|0.34908
21:01:16|0.34908
21:01:16|0.34908
21:01:17|0.34947
21:01:18|0.34947
21:01:19|0.34947
21:01:21|0.34947
21:01:21|0.35001
21:01:22|0.35015
21:01:23|0.34901
21:01:25|0.3497
21:01:25|0.34899
21:01:26|0.34947
21:01:27|0.34947
21:01:29|0.3495
21:01:30|0.3489
21:01:30|0.3489
21:01:32|0.34792
21:01:34|0.3494
21:01:34|0.34683
21:01:36|0.34657
21:01:37|0.34542
21:01:38|0.34542
21:01:40|0.34507
21:01:41|0.346
21:01:42|0.34592
21:01:43|0.34507
21:01:44|0.34507
21:01:45|0.34598
21:01:45|0.34598
21:01:47|0.34598
21:01:48|0.34598
21:01:49|0.34598
21:01:50|0.34578
21:01:51|0.34655
21:01:52|0.34727
21:01:52|0.34727
21:01:54|0.34816
21:01:55|0.34816
21:01:56|0.34845
21:01:57|0.3476
21:01:58|0.3476
21:01:59|0.3476
21:02:01|0.3476
21:02:02|0.3476
21:02:03|0.3476
21:02:04|0.34784
21:02:04|0.3498
21:02:05|0.34993
21:02:07|0.35001
21:02:08|0.3534
21:02:08|0.3538
21:02:09|0.3496
21:02:11|0.35234
21:02:11|0.35016
21:02:12|0.35061
21:02:14|0.35094
21:02:14|0.35091
21:02:16|0.35261
21:02:17|0.35196
21:02:17|0.35211
21:02:20|0.35232
21:02:20|0.35221
21:02:21|0.35268
21:02:22|0.35293
21:02:23|0.35295
21:02:24|0.35295
21:02:25|0.35295
21:02:26|0.35306
21:02:27|0.35306
21:02:28|0.35306
21:02:29|0.35306
21:02:31|0.3531
21:02:31|0.3531
21:02:32|0.3531
21:02:33|0.35317
21:02:34|0.35317
21:02:35|0.35317
21:02:37|0.3514
21:02:38|0.35004
21:02:40|0.35003
21:02:41|0.34931
21:02:42|0.34822
21:02:42|0.34922
21:02:44|0.34922
21:02:45|0.34922
21:02:46|0.34914
21:02:47|0.34914
21:02:48|0.34914
21:02:49|0.34794
21:02:51|0.34794
21:02:52|0.34874
21:02:52|0.34874
21:02:54|0.34945
21:02:55|0.35042
21:02:55|0.35219
21:02:57|0.35219
21:02:57|0.35219
21:02:59|0.35225
21:03:01|0.35009
21:03:02|0.35009
21:03:02|0.35009
21:03:03|0.35062
21:03:05|0.35003
21:03:05|0.35003
21:03:06|0.35003
21:03:08|0.35175
21:03:08|0.35221
21:03:09|0.35221
21:03:10|0.35221
21:03:11|0.35221
21:03:13|0.35082
21:03:13|0.35062
21:03:14|0.35062
21:03:15|0.35062
21:03:16|0.35062
21:03:17|0.35062
21:03:18|0.3511
21:03:19|0.35101
21:03:20|0.35101
21:03:21|0.35101
21:03:22|0.35065
21:03:23|0.35072
21:03:24|0.35003
21:03:25|0.35054
21:03:26|0.35054
21:03:27|0.35054
21:03:28|0.35054
21:03:30|0.35054
21:03:30|0.35054
21:03:31|0.35054
21:03:33|0.35054
21:03:33|0.34942
21:03:34|0.34942
21:03:35|0.34937
21:03:37|0.34842
21:03:38|0.3483
21:03:39|0.3483
21:03:40|0.34783
21:03:41|0.34714
21:03:42|0.3479
21:03:43|0.34703
21:03:44|0.34703
21:03:45|0.34833
21:03:46|0.34708
21:03:47|0.34818
21:03:49|0.34818
21:03:49|0.34825
21:03:52|0.34825
21:03:53|0.34825
21:03:55|0.34825
21:03:56|0.34825
21:03:56|0.34825
21:03:57|0.34825
21:03:59|0.34825
21:03:59|0.34825
21:04:00|0.34825
21:04:01|0.34825
21:04:02|0.34825
21:04:03|0.34825
21:04:04|0.34825
21:04:05|0.34825
21:04:06|0.34825
21:04:08|0.34825
21:04:08|0.34825
21:04:10|0.34825
21:04:11|0.34825
21:04:12|0.34842
21:04:12|0.34757
21:04:13|0.34842
21:04:14|0.34842
21:04:16|0.34842
21:04:17|0.34842
21:04:17|0.34842
21:04:18|0.34864
21:04:19|0.34864
21:04:20|0.34864
21:04:21|0.34842
21:04:22|0.34925
21:04:24|0.34925
21:04:24|0.34942
21:04:27|0.34942
21:04:27|0.34968
21:04:29|0.34968
21:04:30|0.34968
21:04:31|0.34968
21:04:32|0.34968
21:04:33|0.34968
21:04:34|0.34968
21:04:35|0.34968
21:04:36|0.34823
21:04:38|0.34823
21:04:39|0.34766
21:04:41|0.34766
21:04:41|0.34751
21:04:42|0.34751
21:04:44|0.34861
21:04:44|0.34766
21:04:46|0.34766
21:04:47|0.34718
21:04:49|0.34583
21:04:49|0.34451
21:04:51|0.34451
21:04:53|0.34448
21:04:54|0.34448
21:04:54|0.34424
21:04:57|0.34424
21:04:57|0.34424
21:04:59|0.34424
21:04:59|0.34424
21:05:00|0.34424
21:05:02|0.34448
21:05:02|0.34375
21:05:04|0.34307
21:05:06|0.343
21:05:07|0.3433
21:05:08|0.3433
21:05:09|0.3433
21:05:10|0.34377
21:05:11|0.34347
21:05:12|0.34347
21:05:13|0.34347
21:05:14|0.34352
21:05:15|0.34352
21:05:16|0.34258
21:05:17|0.34258
21:05:18|0.34368
21:05:19|0.34368
21:05:20|0.34368
21:05:21|0.34257
21:05:22|0.34257
21:05:24|0.34257
21:05:25|0.34257
21:05:26|0.34347
21:05:27|0.34286
21:05:28|0.34286
21:05:29|0.34286
21:05:31|0.34286
21:05:32|0.34286
21:05:32|0.34286
21:05:33|0.34365
21:05:34|0.34365
21:05:35|0.34365
21:05:38|0.34365
21:05:38|0.34365
21:05:39|0.34365
21:05:40|0.34365
21:05:41|0.34365
21:05:43|0.34365
21:05:44|0.34365
21:05:45|0.34365
21:05:46|0.34061
21:05:48|0.34085
21:05:49|0.33955
21:05:50|0.33932
21:05:51|0.33932
21:05:52|0.33932
21:05:52|0.33924
21:05:54|0.33924
21:05:54|0.3391
21:05:56|0.3391
21:05:57|0.3391
21:05:58|0.3391
21:05:59|0.3391
21:05:59|0.3391
21:06:01|0.3391
21:06:02|0.33996
21:06:03|0.33996
21:06:03|0.33996
21:06:05|0.33996
21:06:06|0.33996
21:06:07|0.33996
21:06:08|0.33996
21:06:09|0.33996
21:06:09|0.33996
21:06:11|0.33996
21:06:12|0.34068
21:06:12|0.34072
21:06:14|0.34072
21:06:15|0.34074
21:06:16|0.34104
21:06:17|0.34104
21:06:18|0.34104
21:06:19|0.34104
21:06:20|0.34104
21:06:21|0.34023
21:06:22|0.34022
21:06:23|0.34073
21:06:24|0.34073
21:06:25|0.34073
21:06:26|0.33941
21:06:27|0.33941
21:06:28|0.33941
21:06:29|0.33941
21:06:29|0.33941
21:06:31|0.33941
21:06:32|0.33941
21:06:32|0.33941
21:06:34|0.33941
21:06:35|0.33995
21:06:37|0.33995
21:06:39|0.33995
21:06:39|0.33995
21:06:41|0.33995
21:06:41|0.33995
21:06:42|0.33995
21:06:43|0.33995
21:06:44|0.33995
21:06:45|0.33995
21:06:46|0.33995
21:06:47|0.33995
21:06:48|0.33995
21:06:50|0.33995
21:06:51|0.33933
21:06:52|0.33781
21:06:53|0.33766
21:06:54|0.33748
21:06:56|0.33748
21:06:57|0.33748
21:06:58|0.33748
21:06:59|0.33748
21:07:00|0.33748
21:07:01|0.33748
21:07:02|0.33748
21:07:03|0.33748
21:07:04|0.3374
21:07:05|0.3374
21:07:07|0.33833
21:07:08|0.33833
21:07:09|0.33833
21:07:10|0.33833
21:07:11|0.33833
21:07:12|0.33833
21:07:13|0.33833
21:07:14|0.33833
21:07:15|0.33887
21:07:16|0.33901
21:07:17|0.33901
21:07:18|0.33901
21:07:19|0.33901
21:07:19|0.33901
21:07:21|0.33901
21:07:22|0.33901
21:07:23|0.33901
21:07:24|0.339
21:07:24|0.339
21:07:26|0.339
21:07:27|0.339
21:07:28|0.33901
21:07:29|0.33901
21:07:30|0.33901
21:07:31|0.33901
21:07:32|0.33953
21:07:32|0.33953
21:07:34|0.33953
21:07:35|0.33987
21:07:36|0.33992
21:07:37|0.34002
21:07:38|0.34002
21:07:38|0.34002
21:07:41|0.34002
21:07:43|0.34115
21:07:43|0.34115
21:07:44|0.34115
21:07:45|0.34115
21:07:47|0.34115
21:07:48|0.34115
21:07:49|0.34015
21:07:50|0.34015
21:07:51|0.34015
21:07:52|0.34015
21:07:54|0.34361
21:07:55|0.34361
21:07:56|0.34361
21:07:58|0.34379
21:07:59|0.34379
21:08:00|0.34379
21:08:01|0.34379
21:08:03|0.34379
21:08:05|0.34379
21:08:06|0.34379
21:08:06|0.34379
21:08:08|0.34379
21:08:08|0.34379
21:08:09|0.34379
21:08:11|0.34379
21:08:11|0.34379
21:08:12|0.34379
21:08:13|0.34379
21:08:15|0.34379
21:08:15|0.34379
21:08:16|0.34379
21:08:17|0.34379
21:08:18|0.34201
21:08:19|0.34201
21:08:20|0.34201
21:08:21|0.34201
21:08:22|0.34367
21:08:24|0.34237
21:08:25|0.34367
21:08:26|0.34404
21:08:27|0.34407
21:08:28|0.34436
21:08:29|0.34445
21:08:30|0.34452
21:08:31|0.34475
21:08:32|0.34533
21:08:34|0.34597
21:08:35|0.34599
21:08:35|0.34608
21:08:37|0.34681
21:08:38|0.34683
21:08:39|0.34683
21:08:40|0.34683
21:08:41|0.34683
21:08:42|0.34692
21:08:43|0.34692
21:08:44|0.34692
21:08:45|0.34692
21:08:46|0.34765
21:08:47|0.34765
21:08:49|0.34765
21:08:49|0.34697
21:08:51|0.34694
21:08:51|0.34565
21:08:53|0.34397
21:08:53|0.34397
21:08:55|0.34384
21:08:57|0.34384
21:08:57|0.34384
21:08:58|0.34384
21:09:00|0.34384
21:09:01|0.34384
21:09:02|0.34481
21:09:03|0.34481
21:09:05|0.34481
21:09:06|0.34476
21:09:07|0.34476
21:09:09|0.34476
21:09:10|0.34476
21:09:11|0.34476
21:09:11|0.3453
21:09:12|0.34602
21:09:14|0.34602
21:09:16|0.34642
21:09:17|0.34655
21:09:18|0.34486
21:09:18|0.34486
21:09:19|0.34486
21:09:20|0.34486
21:09:21|0.34486
21:09:22|0.34486
21:09:23|0.34486
21:09:24|0.34658
21:09:26|0.34659
21:09:27|0.34659
21:09:28|0.34673
21:09:29|0.34673
21:09:30|0.34673
21:09:31|0.34673
21:09:32|0.34679
21:09:33|0.34679
21:09:34|0.34683
21:09:35|0.34683
21:09:36|0.34683
21:09:37|0.34683
21:09:38|0.34683
21:09:39|0.34683
21:09:40|0.34683
21:09:42|0.34683
21:09:44|0.34683
21:09:45|0.34683
21:09:45|0.34683
21:09:48|0.34683
21:09:48|0.34683
21:09:49|0.34659
21:09:50|0.34659
21:09:51|0.34685
21:09:52|0.34596
21:09:53|0.34596
21:09:54|0.34596
21:09:55|0.34687
21:09:56|0.34687
21:09:58|0.34687
21:10:00|0.34545
21:10:01|0.34497
21:10:02|0.34482
21:10:03|0.34564
21:10:05|0.34564
21:10:06|0.34564
21:10:06|0.34564
21:10:08|0.345
21:10:10|0.34457
21:10:10|0.34443
21:10:12|0.34432
21:10:12|0.34432
21:10:13|0.34432
21:10:14|0.34432
21:10:15|0.34432
21:10:16|0.34424
21:10:17|0.34384
21:10:18|0.34384
21:10:19|0.34384
21:10:20|0.3438
21:10:21|0.3438
21:10:22|0.3438
21:10:24|0.34371
21:10:24|0.34371
21:10:25|0.34371
21:10:26|0.34371
21:10:27|0.34371
21:10:28|0.34371
21:10:29|0.34458
21:10:30|0.34458
21:10:31|0.34458
21:10:32|0.34458
21:10:33|0.34384
21:10:34|0.34384
21:10:35|0.34384
21:10:36|0.34338
21:10:37|0.34335
21:10:38|0.34335
21:10:39|0.34335
21:10:40|0.34335
21:10:41|0.34335
21:10:42|0.34335
21:10:43|0.34335
21:10:44|0.34312
21:10:45|0.34312
21:10:47|0.34306
21:10:48|0.34306
21:10:48|0.34306
21:10:49|0.34306
21:10:50|0.34306
21:10:51|0.34306
21:10:53|0.34306
21:10:53|0.34306
21:10:54|0.34306
21:10:55|0.34281
21:10:56|0.34394
21:10:59|0.34257
21:11:00|0.34257
21:11:02|0.34257
21:11:04|0.34257
21:11:04|0.34257
21:11:05|0.34257
21:11:06|0.34257
21:11:08|0.34257
21:11:08|0.34257
21:11:09|0.34257
21:11:11|0.34257
21:11:11|0.34257
21:11:12|0.34257
21:11:14|0.34257
21:11:14|0.34257
21:11:16|0.34257
21:11:16|0.34257
21:11:17|0.34266
21:11:19|0.34266
21:11:19|0.34266
21:11:20|0.3436
21:11:21|0.3436
21:11:22|0.34228
21:11:24|0.34225
21:11:25|0.34225
21:11:25|0.34202
21:11:26|0.34178
21:11:28|0.34159
21:11:30|0.34232
21:11:30|0.34134
21:11:31|0.34134
21:11:32|0.34134
21:11:33|0.34134
21:11:34|0.34134
21:11:35|0.34134
21:11:36|0.34134
21:11:37|0.34134
21:11:39|0.34104
21:11:40|0.34104
21:11:41|0.34328
21:11:42|0.34225
21:11:43|0.34225
21:11:45|0.34225
21:11:47|0.34225
21:11:48|0.34225
21:11:49|0.34225
21:11:50|0.34225
21:11:51|0.33863
21:11:53|0.33811
21:11:54|0.33811
21:11:56|0.33955
21:11:58|0.34001
21:12:00|0.34001
21:12:01|0.33955
21:12:03|0.33955
21:12:03|0.33905
21:12:05|0.33905
21:12:05|0.33905
21:12:06|0.33905
21:12:09|0.33905
21:12:10|0.33905
21:12:10|0.33905
21:12:12|0.3398
21:12:14|0.3398
21:12:14|0.3398
21:12:16|0.3398
21:12:16|0.3398
21:12:17|0.3398
21:12:18|0.3398
21:12:19|0.33806
21:12:20|0.3377
21:12:21|0.33766
21:12:22|0.33756
21:12:23|0.33756
21:12:24|0.33756
21:12:25|0.33756
21:12:26|0.33756
21:12:27|0.33756
21:12:28|0.33855
21:12:30|0.33855
21:12:31|0.3396
21:12:32|0.3396
21:12:32|0.3396
21:12:34|0.3396
21:12:35|0.33982
21:12:36|0.33982
21:12:37|0.33982
21:12:38|0.33982
21:12:40|0.33982
21:12:41|0.33982
21:12:41|0.33982
21:12:42|0.33982
21:12:43|0.33982
21:12:44|0.33968
21:12:46|0.33968
21:12:48|0.33968
21:12:48|0.33968
21:12:49|0.33968
21:12:50|0.33968
21:12:52|0.33968
21:12:53|0.33968
21:12:55|0.33968
21:12:56|0.33968
21:12:57|0.33968
21:12:58|0.343
21:12:59|0.343
21:13:00|0.343
21:13:01|0.34305
21:13:03|0.3431
21:13:04|0.34208
21:13:05|0.34159
21:13:06|0.34159
21:13:07|0.34094
21:13:08|0.34094
21:13:09|0.34205
21:13:10|0.3427
21:13:12|0.34249
21:13:13|0.34249
21:13:14|0.34249
21:13:15|0.34123
21:13:16|0.34123
21:13:17|0.34123
21:13:19|0.34123
21:13:19|0.34123
21:13:20|0.34123
21:13:21|0.34448
21:13:23|0.34296
21:13:24|0.34296
21:13:25|0.34296
21:13:25|0.34296
21:13:27|0.34296
21:13:28|0.34296
21:13:29|0.34296
21:13:30|0.34296
21:13:31|0.34433
21:13:33|0.34453
21:13:33|0.34457
21:13:34|0.34457
21:13:35|0.34457
21:13:36|0.34457
21:13:37|0.34457
21:13:38|0.34473
21:13:39|0.34473
21:13:40|0.34473
21:13:42|0.34473
21:13:42|0.34473
21:13:43|0.34473
21:13:44|0.34473
21:13:45|0.34473
21:13:46|0.34473
21:13:49|0.34473
21:13:51|0.34473
21:13:51|0.34473
21:13:53|0.34511
21:13:55|0.34511
21:13:56|0.34511
21:13:57|0.34511
21:13:59|0.34617
21:13:59|0.34673
21:14:00|0.34673
21:14:02|0.34755
21:14:03|0.34775
21:14:05|0.3482
21:14:06|0.3482
21:14:07|0.3482
21:14:07|0.3482
21:14:09|0.34956
21:14:10|0.34989
21:14:11|0.34989
21:14:12|0.34875
21:14:13|0.34876
21:14:13|0.34989
21:14:15|0.34989
21:14:16|0.3491
21:14:17|0.34872
21:14:17|0.34872
21:14:19|0.34872
21:14:19|0.34872
21:14:21|0.34989
21:14:22|0.34989
21:14:23|0.34992
21:14:24|0.34993
21:14:25|0.34993
21:14:27|0.34993
21:14:28|0.34993
21:14:29|0.34914
21:14:30|0.34872
21:14:31|0.34872
21:14:32|0.34872
21:14:32|0.34888
21:14:34|0.34846
21:14:35|0.34792
21:14:36|0.34732
21:14:37|0.34732
21:14:38|0.34732
21:14:39|0.34732
21:14:40|0.34732
21:14:41|0.34732
21:14:42|0.34732
21:14:43|0.34732
21:14:44|0.34732
21:14:45|0.34732
21:14:47|0.34732
21:14:49|0.34647
21:14:50|0.34634
21:14:50|0.34634
21:14:52|0.34602
21:14:53|0.34565
21:14:54|0.34552
21:14:55|0.34552
21:14:55|0.34552
21:14:58|0.34552
21:14:59|0.34552
21:14:59|0.34552
21:15:01|0.34552
21:15:01|0.34552
21:15:02|0.34598
21:15:05|0.34598
21:15:07|0.34771
21:15:07|0.348
21:15:08|0.348
21:15:09|0.348
21:15:10|0.348
21:15:12|0.34859
21:15:13|0.34966
21:15:14|0.34971
21:15:15|0.34864
21:15:17|0.34864
21:15:17|0.3498
21:15:18|0.34985
21:15:19|0.34985
21:15:20|0.34987
21:15:21|0.34989
21:15:22|0.34994
21:15:23|0.34994
21:15:24|0.35052
21:15:25|0.35186
21:15:26|0.35075
21:15:27|0.3518
21:15:28|0.35089
21:15:30|0.35251
21:15:30|0.35268
21:15:31|0.35268
21:15:32|0.35302
21:15:33|0.35302
21:15:34|0.35177
21:15:35|0.35177
21:15:37|0.35177
21:15:37|0.35299
21:15:38|0.35339
21:15:39|0.35284
21:15:41|0.3528
21:15:41|0.3534
21:15:42|0.3534
21:15:43|0.3534
21:15:44|0.3534
21:15:45|0.35231
21:15:46|0.35231
21:15:47|0.352
21:15:49|0.352
21:15:50|0.35276
21:15:52|0.35179
21:15:54|0.35054
21:15:55|0.35279
21:15:56|0.35268
21:15:57|0.3528
21:15:58|0.3534
21:15:59|0.3535
21:16:01|0.35236
21:16:02|0.35364
21:16:04|0.35175
21:16:05|0.35049
21:16:06|0.3517
21:16:07|0.3517
21:16:08|0.3521
21:16:09|0.3521
21:16:10|0.35205
21:16:11|0.35197
21:16:12|0.352
21:16:13|0.352
21:16:14|0.352
21:16:16|0.352
21:16:17|0.35179
21:16:17|0.35016
21:16:19|0.35016
21:16:20|0.35171
21:16:21|0.35171
21:16:22|0.35224
21:16:23|0.35224
21:16:24|0.35224
21:16:25|0.35119
21:16:25|0.35119
21:16:27|0.3517
21:16:28|0.3517
21:16:29|0.3517
21:16:30|0.3517
21:16:31|0.3517
21:16:31|0.3517
21:16:33|0.3517
21:16:34|0.35067
21:16:35|0.35033
21:16:36|0.35033
21:16:37|0.35033
21:16:39|0.35033
21:16:40|0.35001
21:16:41|0.34987
21:16:42|0.34981
21:16:43|0.34961
21:16:44|0.34961
21:16:46|0.34961
21:16:47|0.34944
21:16:47|0.34944
21:16:49|0.34944
21:16:51|0.34944
21:16:52|0.34944
21:16:53|0.34944
21:16:54|0.34944
21:16:55|0.35101
21:16:56|0.35136
21:16:57|0.35136
21:16:59|0.35141
21:17:00|0.35156
21:17:01|0.35158
21:17:02|0.35206
21:17:03|0.35156
21:17:05|0.35156
21:17:05|0.35156
21:17:08|0.35156
21:17:08|0.35156
21:17:10|0.35235
21:17:11|0.35159
21:17:11|0.35236
21:17:13|0.35236
21:17:14|0.35236
21:17:15|0.35357
21:17:16|0.352
21:17:16|0.352
21:17:19|0.352
21:17:19|0.352
21:17:20|0.352
21:17:22|0.352
21:17:22|0.352
21:17:23|0.352
21:17:25|0.352
21:17:26|0.352
21:17:28|0.352
21:17:29|0.352
21:17:29|0.352
21:17:31|0.35054
21:17:31|0.35054
21:17:33|0.35119
21:17:34|0.35119
21:17:35|0.35119
21:17:35|0.35119
21:17:36|0.35119
21:17:37|0.35119
21:17:38|0.35119
21:17:40|0.35119
21:17:40|0.35121
21:17:43|0.35121
21:17:43|0.35
21:17:44|0.34939
21:17:45|0.34872
21:17:46|0.34837
21:17:47|0.34837
21:17:48|0.34798
21:17:49|0.34788
21:17:51|0.34696
21:17:52|0.3462
21:17:54|0.3462
21:17:54|0.34732
21:17:55|0.34796
21:17:56|0.34802
21:17:58|0.34802
21:17:59|0.34802
21:18:00|0.34802
21:18:01|0.34802
21:18:01|0.34802
21:18:03|0.34802
21:18:04|0.34802
21:18:06|0.34802
21:18:08|0.34856
21:18:09|0.3489
21:18:09|0.34907
21:18:10|0.34919
21:18:11|0.34919
21:18:12|0.34939
21:18:14|0.35
21:18:14|0.35018
21:18:16|0.35018
21:18:17|0.3499
21:18:18|0.3499
21:18:19|0.3499
21:18:20|0.3499
21:18:22|0.3512
21:18:23|0.3512
21:18:24|0.35123
21:18:25|0.35133
21:18:26|0.35133
21:18:27|0.35143
21:18:28|0.35143
21:18:29|0.35156
21:18:30|0.35156
21:18:31|0.35136
21:18:32|0.35135
21:18:33|0.35008
21:18:34|0.34931
21:18:35|0.34931
21:18:36|0.34931
21:18:37|0.35075
21:18:38|0.35075
21:18:39|0.35075
21:18:40|0.35075
21:18:41|0.35075
21:18:42|0.35075
21:18:43|0.35075
21:18:44|0.35075
21:18:45|0.34884
21:18:46|0.3485
21:18:47|0.3483
21:18:48|0.3483
21:18:49|0.3483
21:18:50|0.3483
21:18:51|0.3483
21:18:52|0.3483
21:18:53|0.34929
21:18:54|0.34929
21:18:55|0.34929
21:18:56|0.34929
21:18:57|0.34929
21:18:58|0.34982
21:18:59|0.34982
21:19:01|0.34982
21:19:01|0.34982
21:19:02|0.34982
21:19:04|0.34982
21:19:05|0.34982
21:19:05|0.34982
21:19:07|0.34982
21:19:08|0.34826
21:19:09|0.34803
21:19:10|0.34749
21:19:12|0.34737
21:19:13|0.34737
21:19:14|0.34737
21:19:15|0.34737
21:19:16|0.34737
21:19:17|0.34737
21:19:18|0.34737
21:19:19|0.34737
21:19:20|0.34901
21:19:21|0.34901
21:19:22|0.34971
21:19:23|0.34971
21:19:25|0.34971
21:19:25|0.34971
21:19:26|0.34822
21:19:27|0.34792
21:19:29|0.34827
21:19:29|0.34827
21:19:30|0.34827
21:19:31|0.34827
21:19:32|0.34827
21:19:33|0.34827
21:19:35|0.3483
21:19:36|0.3483
21:19:37|0.34733
21:19:38|0.34733
21:19:39|0.34733
21:19:40|0.34733
21:19:41|0.34723
21:19:42|0.34675
21:19:43|0.34657
21:19:44|0.34724
21:19:45|0.34591
21:19:46|0.34591
21:19:47|0.34591
21:19:48|0.34591
21:19:49|0.34591
21:19:50|0.34591
21:19:51|0.34591
21:19:52|0.34591
21:19:53|0.34591
21:19:55|0.34591
21:19:57|0.34591
21:19:57|0.3482
21:19:58|0.34792
21:20:00|0.34792
21:20:01|0.34792
21:20:03|0.34792
21:20:04|0.34792
21:20:05|0.34792
21:20:06|0.34596
21:20:07|0.34402
21:20:08|0.34402
21:20:08|0.34402
21:20:11|0.34402
21:20:11|0.34402
21:20:12|0.34599
21:20:13|0.34396
21:20:14|0.34396
21:20:15|0.34396
21:20:17|0.34443
21:20:18|0.34443
21:20:20|0.34443
21:20:21|0.34443
21:20:22|0.34464
21:20:23|0.3444
21:20:24|0.3444
21:20:25|0.34298
21:20:26|0.34262
21:20:27|0.34357
21:20:28|0.34357
21:20:29|0.34357
21:20:30|0.34257
21:20:31|0.34257
21:20:32|0.34257
21:20:33|0.34257
21:20:34|0.34257
21:20:35|0.3443
21:20:36|0.3443
21:20:37|0.3443
21:20:38|0.3443
21:20:40|0.34433
21:20:40|0.34433
21:20:42|0.34269
21:20:43|0.34269
21:20:43|0.342
21:20:44|0.342
21:20:45|0.342
21:20:46|0.342
21:20:48|0.342
21:20:48|0.342
21:20:50|0.342
21:20:50|0.34325
21:20:53|0.34325
21:20:53|0.34325
21:20:54|0.34325
21:20:55|0.34325
21:20:56|0.34325
21:20:57|0.34325
21:20:58|0.34325
21:21:00|0.34325
21:21:00|0.34325
21:21:02|0.34325
21:21:02|0.34325
21:21:03|0.34325
21:21:04|0.34325
21:21:05|0.34325
21:21:06|0.34325
21:21:08|0.34325
21:21:08|0.34189
21:21:10|0.33995
21:21:11|0.3399
21:21:13|0.3399
21:21:14|0.3399
21:21:15|0.3399
21:21:16|0.3399
21:21:17|0.3399
21:21:18|0.33992
21:21:19|0.33896
21:21:20|0.33896
21:21:21|0.33896
21:21:22|0.33896
21:21:23|0.33896
21:21:24|0.3404
21:21:25|0.3404
21:21:26|0.3404
21:21:27|0.3404
21:21:28|0.34074
21:21:29|0.34105
21:21:30|0.34115
21:21:31|0.34115
21:21:32|0.34115
21:21:33|0.33995
21:21:34|0.33995
21:21:35|0.33995
21:21:36|0.33995
21:21:37|0.34114
21:21:37|0.34114
21:21:39|0.34114
21:21:40|0.34
21:21:41|0.33992
21:21:42|0.33992
21:21:43|0.33992
21:21:43|0.33992
21:21:45|0.33992
21:21:46|0.33992
21:21:47|0.33992
21:21:48|0.33992
21:21:48|0.34136
21:21:50|0.34136
21:21:50|0.34136
21:21:52|0.34136
21:21:54|0.34136
21:21:54|0.33998
21:21:55|0.33998
21:21:57|0.34134
21:21:57|0.34134
21:22:00|0.34111
21:22:00|0.34111
21:22:01|0.34111
21:22:02|0.34111
21:22:03|0.34111
21:22:05|0.34111
21:22:06|0.34111
21:22:07|0.34111
21:22:08|0.3415
21:22:10|0.342
21:22:10|0.342
21:22:12|0.342
21:22:13|0.342
21:22:14|0.342
21:22:15|0.342
21:22:16|0.34201
21:22:17|0.34201
21:22:18|0.34201
21:22:20|0.34249
21:22:21|0.34249
21:22:23|0.34249
21:22:23|0.34249
21:22:24|0.34201
21:22:26|0.34201
21:22:26|0.34201
21:22:27|0.34201
21:22:28|0.34235
21:22:29|0.34235
21:22:31|0.34235
21:22:31|0.34117
21:22:34|0.34117
21:22:35|0.34236
21:22:35|0.34236
21:22:36|0.34236
21:22:37|0.34236
21:22:38|0.34236
21:22:39|0.34236
21:22:40|0.34236
21:22:41|0.34236
21:22:42|0.34236
21:22:43|0.34236
21:22:44|0.34236
21:22:45|0.34257
21:22:46|0.34257
21:22:47|0.34257
21:22:48|0.34257
21:22:49|0.34257
21:22:52|0.34257
21:22:53|0.34257
21:22:54|0.34257
21:22:55|0.34257
21:22:57|0.34257
21:22:57|0.34257
21:22:59|0.34257
21:22:59|0.34257
21:23:02|0.33871
21:23:02|0.339
21:23:04|0.33953
21:23:05|0.33953
21:23:07|0.33953
21:23:08|0.33953
21:23:08|0.33952
21:23:10|0.33952
21:23:12|0.33958
21:23:12|0.34133
21:23:13|0.34172
21:23:15|0.34172
21:23:16|0.34172
21:23:16|0.34172
21:23:18|0.34172
21:23:18|0.34172
21:23:19|0.34172
21:23:20|0.34056
21:23:22|0.34007
21:23:22|0.33963
21:23:24|0.33958
21:23:25|0.33958
21:23:27|0.33958
21:23:28|0.33958
21:23:29|0.33958
21:23:30|0.33958
21:23:31|0.33958
21:23:32|0.33958
21:23:33|0.33958
21:23:34|0.33958
21:23:35|0.34041
21:23:36|0.34041
21:23:37|0.34041
21:23:38|0.34041
21:23:39|0.34041
21:23:40|0.34041
21:23:41|0.34041
21:23:42|0.3399
21:23:43|0.3399
21:23:44|0.3399
21:23:45|0.3399
21:23:46|0.3399
21:23:47|0.34041
21:23:49|0.34041
21:23:49|0.34041
21:23:50|0.34041
21:23:51|0.34041
21:23:52|0.34041
21:23:53|0.34039
21:23:54|0.34039
21:23:55|0.34039
21:23:56|0.33896
21:23:57|0.33892
21:23:59|0.33892
21:23:59|0.33892
21:24:02|0.33892
21:24:02|0.33892
21:24:03|0.33892
21:24:05|0.33892
21:24:05|0.33892
21:24:06|0.33892
21:24:07|0.33892
21:24:08|0.34025
21:24:09|0.34025
21:24:11|0.34025
21:24:13|0.33946
21:24:14|0.33946
21:24:15|0.33946
21:24:16|0.33946
21:24:16|0.33946
21:24:18|0.33946
21:24:18|0.33946
21:24:20|0.3395
21:24:21|0.3395
21:24:22|0.3395
21:24:22|0.3395
21:24:24|0.3395
21:24:24|0.3395
21:24:27|0.3395
21:24:27|0.3395
21:24:28|0.3395
21:24:29|0.3395
21:24:30|0.3395
21:24:31|0.3395
21:24:32|0.3395
21:24:33|0.3395
21:24:34|0.3395
21:24:35|0.3395
21:24:36|0.33982
21:24:37|0.33982
21:24:38|0.33981
21:24:39|0.33981
21:24:40|0.33981
21:24:41|0.33981
21:24:42|0.33981
21:24:43|0.33981
21:24:45|0.33981
21:24:45|0.33981
21:24:46|0.33981
21:24:47|0.33981
21:24:48|0.33981
21:24:49|0.33981
21:24:50|0.33981
21:24:51|0.33981
21:24:52|0.33981
21:24:53|0.33952
21:24:54|0.33952
21:24:55|0.33952
21:24:56|0.33952
21:24:58|0.33952
21:25:00|0.33952
21:25:00|0.33953
21:25:01|0.33953
21:25:02|0.34191
21:25:03|0.34191
21:25:04|0.34191
21:25:05|0.34191
21:25:06|0.34191
21:25:08|0.34191
21:25:08|0.34191
21:25:09|0.34191
21:25:10|0.34191
21:25:12|0.34153
21:25:14|0.34153
21:25:15|0.34153
21:25:15|0.34153
21:25:17|0.34065
21:25:19|0.34025
21:25:20|0.34025
21:25:22|0.34025
21:25:22|0.34025
21:25:23|0.34022
21:25:24|0.34007
21:25:25|0.34007
21:25:26|0.34007
21:25:27|0.34007
21:25:28|0.34007
21:25:29|0.34025
21:25:30|0.34025
21:25:31|0.34025
21:25:32|0.34025
21:25:33|0.34025
21:25:35|0.34025
21:25:35|0.34025
21:25:36|0.34025
21:25:37|0.34025
21:25:38|0.34025
21:25:39|0.34025
21:25:40|0.34025
21:25:41|0.34025
21:25:42|0.34025
21:25:43|0.34025
21:25:45|0.34025
21:25:46|0.34025
21:25:47|0.34025
21:25:48|0.34025
21:25:49|0.34025
21:25:50|0.34025
21:25:51|0.34025
21:25:52|0.34025
21:25:53|0.34025
21:25:54|0.34025
21:25:55|0.34025
21:25:56|0.34025
21:25:57|0.34025
21:25:59|0.34025
21:26:01|0.34025
21:26:01|0.34134
21:26:02|0.34134
21:26:04|0.34134
21:26:05|0.34134
21:26:06|0.34134
21:26:07|0.34134
21:26:08|0.34134
21:26:09|0.34134
21:26:10|0.34134
21:26:11|0.34134
21:26:12|0.34134
21:26:14|0.34134
21:26:16|0.34134
21:26:16|0.34134
21:26:18|0.34134
21:26:19|0.34134
21:26:20|0.34134
21:26:21|0.34134
21:26:22|0.34134
21:26:22|0.33998
21:26:23|0.33998
21:26:25|0.33998
21:26:26|0.33998
21:26:27|0.33998
21:26:27|0.33998
21:26:29|0.33998
21:26:29|0.33998
21:26:31|0.33998
21:26:32|0.33998
21:26:34|0.33998
21:26:34|0.33998
21:26:35|0.33998
21:26:36|0.33998
21:26:37|0.33998
21:26:38|0.33998
21:26:39|0.33998
21:26:40|0.33998
21:26:41|0.33998
21:26:42|0.33998
21:26:43|0.34095
21:26:44|0.34095
21:26:45|0.34095
21:26:46|0.34095
21:26:47|0.34095
21:26:48|0.34095
21:26:49|0.34095
21:26:50|0.33999
21:26:51|0.33999
21:26:52|0.33999
21:26:53|0.33999
21:26:54|0.33999
21:26:55|0.33999
21:26:56|0.33999
21:26:57|0.33999
21:26:59|0.33999
21:27:01|0.33999
21:27:02|0.34095
21:27:03|0.34095
21:27:04|0.34095
21:27:06|0.34095
21:27:07|0.34095
21:27:08|0.34095
21:27:10|0.34095
21:27:11|0.34095
21:27:12|0.34095
21:27:13|0.34095
21:27:15|0.34095
21:27:16|0.34095
21:27:17|0.34095
21:27:18|0.34095
21:27:18|0.34095
21:27:20|0.34095
21:27:21|0.34095
21:27:22|0.34095
21:27:22|0.34095
21:27:24|0.34095
21:27:25|0.34095
21:27:26|0.34095
21:27:26|0.34095
21:27:27|0.34095
21:27:29|0.34326
21:27:30|0.3424
21:27:30|0.34266
21:27:32|0.34266
21:27:32|0.34266
21:27:34|0.34238
21:27:34|0.34238
21:27:36|0.34238
21:27:36|0.34238
21:27:38|0.34238
21:27:39|0.34238
21:27:40|0.34238
21:27:42|0.34238
21:27:42|0.34238
21:27:43|0.34136
21:27:44|0.34039
21:27:45|0.33954
21:27:46|0.33954
21:27:47|0.33954
21:27:48|0.34103
21:27:49|0.34103
21:27:50|0.34103
21:27:51|0.34103
21:27:52|0.34103
21:27:53|0.34103
21:27:54|0.34103
21:27:55|0.34103
21:27:56|0.34103
21:27:57|0.33968
21:27:59|0.33968
21:28:00|0.33968
21:28:02|0.34103
21:28:02|0.34103
21:28:04|0.34103
21:28:05|0.34009
21:28:06|0.34009
21:28:07|0.34023
21:28:08|0.34023
21:28:09|0.34023
21:28:10|0.34023
21:28:11|0.33997
21:28:12|0.33997
21:28:13|0.33994
21:28:14|0.33994
21:28:15|0.33994
21:28:16|0.33994
21:28:17|0.33994
21:28:18|0.33994
21:28:19|0.33968
21:28:20|0.33968
21:28:21|0.33968
21:28:22|0.33968
21:28:23|0.33968
21:28:24|0.34097
21:28:25|0.34097
21:28:26|0.34097
21:28:27|0.34123
21:28:28|0.34123
21:28:29|0.34123
21:28:30|0.34124
21:28:31|0.34124
21:28:32|0.33969
21:28:33|0.33969
21:28:34|0.33969
21:28:35|0.33969
21:28:37|0.33969
21:28:38|0.33969
21:28:39|0.33969
21:28:40|0.33969
21:28:41|0.33969
21:28:43|0.34001
21:28:44|0.34147
21:28:44|0.342
21:28:45|0.34433
21:28:47|0.34436
21:28:48|0.34436
21:28:49|0.34436
21:28:50|0.34436
21:28:51|0.3444
21:28:52|0.34475
21:28:53|0.34457
21:28:54|0.34457
21:28:55|0.34368
21:28:56|0.3449
21:28:57|0.3449
21:28:58|0.3449
21:28:59|0.3449
21:29:00|0.3449
21:29:01|0.34491
21:29:02|0.3449
21:29:03|0.3449
21:29:04|0.3449
21:29:05|0.3449
21:29:06|0.3449
21:29:07|0.34368
21:29:08|0.34368
21:29:10|0.34368
21:29:12|0.34575
21:29:13|0.3462
21:29:14|0.34511
21:29:14|0.34481
21:29:16|0.34481
21:29:18|0.34481
21:29:18|0.34481
21:29:20|0.34481
21:29:21|0.34481
21:29:22|0.34481
21:29:23|0.34481
21:29:24|0.34531
21:29:26|0.34531
21:29:27|0.34531
21:29:28|0.34531
21:29:29|0.34531
21:29:30|0.34531
21:29:30|0.34514
21:29:31|0.34514
21:29:33|0.34514
21:29:34|0.34514
21:29:34|0.34627
21:29:36|0.34673
21:29:36|0.34673
21:29:38|0.34673
21:29:38|0.34673
21:29:40|0.34533
21:29:41|0.34602
21:29:42|0.34602
21:29:42|0.34602
21:29:44|0.34602
21:29:44|0.34602
21:29:45|0.34602
21:29:47|0.34602
21:29:48|0.3453
21:29:49|0.34481
21:29:49|0.34481
21:29:51|0.34481
21:29:52|0.3462
21:29:52|0.3462
21:29:54|0.3462
21:29:55|0.3462
21:29:55|0.3462
21:29:57|0.3462
21:29:58|0.3462
21:29:58|0.3462
21:30:00|0.3462
21:30:00|0.3462
21:30:02|0.3462
21:30:04|0.34482
21:30:04|0.34482
21:30:06|0.34482
21:30:07|0.34482
21:30:08|0.34566
21:30:08|0.3462
21:30:09|0.3462
21:30:10|0.3462
21:30:11|0.34673
21:30:13|0.34673
21:30:14|0.34673
21:30:16|0.34694
21:30:16|0.34694
21:30:17|0.34746
21:30:18|0.3475
21:30:20|0.34793
21:30:21|0.34819
21:30:22|0.34819
21:30:23|0.34819
21:30:24|0.34897
21:30:25|0.34897
21:30:26|0.34897
21:30:27|0.34815
21:30:28|0.34815
21:30:29|0.34815
21:30:30|0.34815
21:30:31|0.34815
21:30:32|0.34815
21:30:33|0.3494
21:30:34|0.34968
21:30:35|0.3498
21:30:36|0.35015
21:30:37|0.35015
21:30:38|0.34919
21:30:39|0.35033
21:30:40|0.35033
21:30:41|0.35016
21:30:42|0.35016
21:30:43|0.35016
21:30:44|0.35016
21:30:45|0.34969
21:30:46|0.34969
21:30:47|0.35127
21:30:48|0.35127
21:30:49|0.35035
21:30:51|0.35186
21:30:52|0.35175
21:30:53|0.35175
21:30:54|0.35046
21:30:55|0.35046
21:30:56|0.35046
21:30:57|0.35046
21:30:58|0.35046
21:30:59|0.35045
21:31:00|0.35128
21:31:01|0.35011
21:31:03|0.35011
21:31:04|0.35011
21:31:05|0.35011
21:31:07|0.35046
21:31:07|0.35011
21:31:08|0.35011
21:31:10|0.35011
21:31:11|0.35011
21:31:12|0.35126
21:31:13|0.34987
21:31:14|0.34987
21:31:14|0.34987
21:31:16|0.34987
21:31:16|0.34987
21:31:19|0.34961
21:31:20|0.34986
21:31:21|0.34986
21:31:22|0.34983
21:31:23|0.34983
21:31:24|0.34899
21:31:25|0.34899
21:31:27|0.34899
21:31:28|0.34899
21:31:28|0.34899
21:31:29|0.34887
21:31:31|0.34887
21:31:31|0.34887
21:31:33|0.34887
21:31:34|0.34884
21:31:34|0.34859
21:31:36|0.34859
21:31:38|0.34852
21:31:38|0.34852
21:31:39|0.34852
21:31:40|0.34852
21:31:41|0.34852
21:31:42|0.34852
21:31:43|0.34852
21:31:44|0.34852
21:31:45|0.34852
21:31:46|0.34852
21:31:47|0.34852
21:31:48|0.34852
21:31:49|0.34852
21:31:50|0.34852
21:31:51|0.34852
21:31:53|0.34866
21:31:54|0.34866
21:31:55|0.34866
21:31:56|0.34866
21:31:57|0.34866
21:31:58|0.34866
21:31:59|0.34866
21:32:00|0.34866
21:32:01|0.34866
21:32:02|0.34848
21:32:03|0.34848
21:32:04|0.34848
21:32:05|0.34848
21:32:06|0.34848
21:32:07|0.34808
21:32:08|0.34675
21:32:09|0.34779
21:32:10|0.34658
21:32:11|0.34782
21:32:12|0.34782
21:32:13|0.34782
21:32:14|0.34782
21:32:15|0.34782
21:32:16|0.34782
21:32:17|0.34782
21:32:18|0.34618
21:32:19|0.34761
21:32:21|0.34761
21:32:22|0.34637
21:32:23|0.34662
21:32:24|0.34662
21:32:25|0.34662
21:32:26|0.34644
21:32:27|0.34644
21:32:28|0.3461
21:32:29|0.3461
21:32:30|0.3461
21:32:31|0.34645
21:32:32|0.34611
21:32:33|0.34611
21:32:35|0.34611
21:32:36|0.34611
21:32:37|0.34611
21:32:38|0.34611
21:32:39|0.34611
21:32:40|0.34611
21:32:41|0.34611
21:32:42|0.34611
21:32:43|0.34611
21:32:44|0.34611
21:32:44|0.34611
21:32:46|0.34774
21:32:47|0.34774
21:32:48|0.34774
21:32:49|0.34774
21:32:49|0.34774
21:32:51|0.34774
21:32:52|0.34754
21:32:53|0.34754
21:32:54|0.34775
21:32:55|0.34775
21:32:56|0.34775
21:32:57|0.34775
21:32:58|0.34775
21:32:59|0.34775
21:33:00|0.34775
21:33:01|0.35165
21:33:02|0.35108
21:33:02|0.35108
21:33:04|0.35108
21:33:05|0.35108
21:33:06|0.35152
21:33:08|0.35076
21:33:09|0.35076
21:33:10|0.35076
21:33:11|0.35076
21:33:12|0.35076
21:33:13|0.34983
21:33:14|0.34983
21:33:16|0.34983
21:33:17|0.34983
21:33:18|0.34983
21:33:19|0.35145
21:33:21|0.35145
21:33:23|0.351
21:33:24|0.351
21:33:24|0.351
21:33:27|0.351
21:33:27|0.351
21:33:28|0.351
21:33:30|0.351
21:33:30|0.351
21:33:31|0.351
21:33:32|0.351
21:33:33|0.351
21:33:34|0.351
21:33:35|0.351
21:33:36|0.351
21:33:38|0.351
21:33:39|0.3504
21:33:40|0.3504
21:33:40|0.3504
21:33:41|0.3504
21:33:42|0.3504
21:33:44|0.3504
21:33:45|0.3504
21:33:46|0.3504
21:33:46|0.35031
21:33:48|0.35031
21:33:48|0.35144
21:33:49|0.35145
21:33:51|0.35197
21:33:52|0.35217
21:33:53|0.35268
21:33:53|0.35268
21:33:54|0.35268
21:33:55|0.35268
21:33:57|0.35268
21:33:57|0.35267
21:33:58|0.35647
21:33:59|0.35693
21:34:00|0.35706
21:34:01|0.35713
21:34:02|0.35625
21:34:03|0.35764
21:34:05|0.35788
21:34:06|0.35788
21:34:06|0.35739
21:34:09|0.35776
21:34:09|0.35625
21:34:12|0.35626
21:34:12|0.35782
21:34:13|0.35782
21:34:14|0.35782
21:34:15|0.35704
21:34:16|0.35704
21:34:17|0.35572
21:34:18|0.35718
21:34:19|0.35719
21:34:20|0.35719
21:34:22|0.35719
21:34:23|0.35716
21:34:24|0.35716
21:34:25|0.35716
21:34:26|0.356
21:34:27|0.35716
21:34:29|0.35716
21:34:30|0.35558
21:34:31|0.35275
21:34:32|0.35261
21:34:33|0.35363
21:34:34|0.35418
21:34:35|0.35409
21:34:36|0.35508
21:34:37|0.35542
21:34:38|0.35788
21:34:39|0.35676
21:34:41|0.35682
21:34:42|0.35622
21:34:43|0.35751
21:34:45|0.35846
21:34:46|0.35857
21:34:46|0.35871
21:34:47|0.359
21:34:48|0.35768
21:34:50|0.35768
21:34:51|0.35778
21:34:51|0.35912
21:34:53|0.35849
21:34:53|0.35849
21:34:54|0.35849
21:34:55|0.35849
21:34:57|0.35849
21:34:57|0.35849
21:34:59|0.35849
21:35:00|0.35849
21:35:01|0.35849
21:35:02|0.35809
21:35:02|0.35951
21:35:05|0.3595
21:35:05|0.3595
21:35:06|0.35948
21:35:07|0.35784
21:35:08|0.35692
21:35:09|0.35687
21:35:11|0.35687
21:35:11|0.35687
21:35:14|0.35687
21:35:14|0.35648
21:35:16|0.357
21:35:18|0.35578
21:35:19|0.35578
21:35:19|0.35578
21:35:21|0.35578
21:35:22|0.35578
21:35:24|0.35554
21:35:25|0.35554
21:35:26|0.35554
21:35:27|0.35554
21:35:28|0.35554
21:35:29|0.35678
21:35:29|0.356
21:35:31|0.356
21:35:32|0.356
21:35:32|0.356
21:35:34|0.356
21:35:35|0.356
21:35:36|0.356
21:35:37|0.35728
21:35:38|0.35846
21:35:39|0.35864
21:35:40|0.35864
21:35:41|0.35864
21:35:43|0.35864
21:35:44|0.35878
21:35:45|0.3576
21:35:46|0.3576
21:35:46|0.3576
21:35:48|0.35762
21:35:49|0.35762
21:35:49|0.35773
21:35:50|0.35773
21:35:52|0.359
21:35:52|0.35901
21:35:53|0.35901
21:35:54|0.35901
21:35:56|0.35915
21:35:57|0.35931
21:35:57|0.35823
21:35:59|0.35823
21:36:00|0.3595
21:36:01|0.35956
21:36:02|0.35956
21:36:03|0.35867
21:36:04|0.35867
21:36:05|0.35973
21:36:06|0.3594
21:36:06|0.3595
21:36:07|0.35867
21:36:10|0.35857
21:36:10|0.35857
21:36:11|0.35857
21:36:14|0.35857
21:36:14|0.35805
21:36:15|0.35783
21:36:16|0.35903
21:36:18|0.35904
21:36:19|0.35904
21:36:20|0.35945
21:36:21|0.35952
21:36:22|0.35952
21:36:23|0.35846
21:36:24|0.35846
21:36:25|0.35846
21:36:26|0.35846
21:36:28|0.35846
21:36:29|0.3575
21:36:30|0.3575
21:36:31|0.3575
21:36:32|0.35729
21:36:33|0.35729
21:36:34|0.35893
21:36:35|0.35893
21:36:36|0.35893
21:36:37|0.35893
21:36:38|0.35893
21:36:39|0.35893
21:36:40|0.35891
21:36:41|0.35891
21:36:42|0.35896
21:36:44|0.35896
21:36:44|0.3593
21:36:46|0.3593
21:36:48|0.3593
21:36:48|0.359
21:36:49|0.3593
21:36:50|0.35889
21:36:52|0.35945
21:36:53|0.3596
21:36:54|0.3596
21:36:55|0.3596
21:36:56|0.3599
21:36:57|0.3599
21:36:58|0.36051
21:36:59|0.36084
21:37:00|0.36075
21:37:00|0.35975
21:37:02|0.36145
21:37:03|0.36153
21:37:04|0.36272
21:37:05|0.36273
21:37:06|0.36313
21:37:07|0.36373
21:37:08|0.36407
21:37:09|0.36428
21:37:11|0.36404
21:37:13|0.36473
21:37:14|0.36476
21:37:15|0.36476
21:37:16|0.36507
21:37:17|0.36507
21:37:17|0.36554
21:37:19|0.36517
21:37:20|0.3666
21:37:20|0.3666
21:37:22|0.3672
21:37:22|0.36669
21:37:24|0.36669
21:37:25|0.36733
21:37:26|0.366
21:37:27|0.36703
21:37:28|0.36703
21:37:29|0.36702
21:37:30|0.36495
21:37:31|0.36495
21:37:32|0.36486
21:37:33|0.36648
21:37:34|0.36648
21:37:35|0.36675
21:37:37|0.36675
21:37:38|0.36675
21:37:39|0.36508
21:37:41|0.36297
21:37:43|0.36422
21:37:44|0.36611
21:37:45|0.36391
21:37:46|0.36222
21:37:47|0.36209
21:37:48|0.36323
21:37:49|0.36309
21:37:50|0.36289
21:37:51|0.36286
21:37:52|0.36422
21:37:53|0.36479
21:37:54|0.3651
21:37:55|0.36454
21:37:56|0.36522
21:37:57|0.36494
21:37:58|0.36531
21:37:59|0.3655
21:38:01|0.36564
21:38:01|0.36564
21:38:02|0.36505
21:38:03|0.36628
21:38:04|0.36505
21:38:05|0.36505
21:38:07|0.36505
21:38:07|0.36627
21:38:08|0.36506
21:38:10|0.36628
21:38:11|0.36628
21:38:12|0.36422
21:38:13|0.36323
21:38:14|0.36207
21:38:15|0.36207
21:38:16|0.36321
21:38:17|0.36215
21:38:18|0.36323
21:38:20|0.36323
21:38:20|0.3638
21:38:21|0.3638
21:38:22|0.3638
21:38:23|0.36324
21:38:25|0.36324
21:38:27|0.36324
21:38:28|0.3651
21:38:30|0.36555
21:38:32|0.36432
21:38:32|0.36432
21:38:33|0.36636
21:38:35|0.36689
21:38:37|0.36595
21:38:37|0.36795
21:38:38|0.36734
21:38:40|0.36809
21:38:40|0.36714
21:38:41|0.36714
21:38:42|0.36851
21:38:44|0.36882
21:38:45|0.37029
21:38:46|0.37041
21:38:47|0.37119
21:38:48|0.37146
21:38:49|0.37205
21:38:50|0.37205
21:38:51|0.37119
21:38:52|0.3716
21:38:53|0.37064
21:38:54|0.37117
21:38:55|0.3716
21:38:56|0.37065
21:38:57|0.37064
21:38:58|0.37002
21:38:59|0.37002
21:39:00|0.3716
21:39:01|0.3719
21:39:02|0.3719
21:39:04|0.3719
21:39:05|0.3719
21:39:05|0.37256
21:39:06|0.37257
21:39:07|0.37327
21:39:08|0.3719
21:39:09|0.37346
21:39:12|0.3733
21:39:12|0.37504
21:39:14|0.37539
21:39:15|0.37577
21:39:16|0.37552
21:39:17|0.37539
21:39:18|0.37538
21:39:20|0.37562
21:39:21|0.37585
21:39:22|0.3737
21:39:23|0.37359
21:39:24|0.3744
21:39:25|0.37495
21:39:27|0.37495
21:39:27|0.37571
21:39:28|0.37656
21:39:31|0.37528
21:39:31|0.37242
21:39:32|0.37323
21:39:33|0.37323
21:39:34|0.37291
21:39:35|0.37182
21:39:37|0.37109
21:39:37|0.37222
21:39:38|0.37128
21:39:39|0.37128
21:39:40|0.37256
21:39:42|0.37288
21:39:43|0.3707
21:39:44|0.37046
21:39:45|0.37046
21:39:46|0.37046
21:39:47|0.37037
21:39:48|0.3703
21:39:49|0.37161
21:39:51|0.37117
21:39:52|0.37156
21:39:53|0.37209
21:39:54|0.37345
21:39:54|0.37356
21:39:56|0.37371
21:39:57|0.37223
21:39:58|0.37383
21:39:59|0.37385
21:40:00|0.37385
21:40:01|0.37371
21:40:03|0.37383
21:40:04|0.374
21:40:05|0.37494
21:40:06|0.374
21:40:06|0.374
21:40:08|0.374
21:40:09|0.37559
21:40:10|0.37366
21:40:11|0.37295
21:40:11|0.37361
21:40:13|0.37342
21:40:14|0.37295
21:40:15|0.37142
21:40:15|0.3699
21:40:16|0.37047
21:40:19|0.36998
21:40:19|0.36899
21:40:20|0.36958
21:40:22|0.36892
21:40:23|0.36892
21:40:24|0.36758
21:40:25|0.36872
21:40:26|0.36909
21:40:28|0.36965
21:40:29|0.36965
21:40:31|0.37199
21:40:32|0.37204
21:40:33|0.37215
21:40:34|0.37215
21:40:35|0.37205
21:40:36|0.37205
21:40:37|0.37205
21:40:38|0.37205
21:40:39|0.37205
21:40:40|0.37257
21:40:40|0.37385
21:40:41|0.37389
21:40:43|0.37237
21:40:43|0.37394
21:40:45|0.37515
21:40:46|0.37532
21:40:47|0.3739
21:40:48|0.37571
21:40:49|0.37572
21:40:50|0.37597
21:40:51|0.37562
21:40:52|0.37597
21:40:53|0.37513
21:40:54|0.37593
21:40:55|0.37577
21:40:56|0.37427
21:40:57|0.37375
21:40:58|0.37333
21:40:59|0.37377
21:41:00|0.37485
21:41:01|0.37494
21:41:02|0.37565
21:41:03|0.37565
21:41:04|0.37435
21:41:05|0.37435
21:41:06|0.37435
21:41:07|0.37535
21:41:08|0.37535
21:41:09|0.37439
21:41:10|0.37439
21:41:12|0.37435
21:41:12|0.37356
21:41:15|0.3719
21:41:15|0.37126
21:41:17|0.37126
21:41:18|0.37123
21:41:19|0.37
21:41:21|0.37033
21:41:22|0.37113
21:41:23|0.37063
21:41:24|0.36991
21:41:24|0.37126
21:41:25|0.3719
21:41:27|0.37032
21:41:29|0.3703
21:41:29|0.37179
21:41:31|0.37135
21:41:32|0.3706
21:41:32|0.37081
21:41:34|0.37121
21:41:35|0.37179
21:41:36|0.37179
21:41:37|0.37179
21:41:38|0.3719
21:41:38|0.3719
21:41:39|0.37083
21:41:40|0.372
21:41:43|0.37257
21:41:43|0.37131
21:41:44|0.37131
21:41:46|0.3719
21:41:46|0.3719
21:41:47|0.37146
21:41:49|0.37444
21:41:50|0.374
21:41:51|0.37269
21:41:52|0.37269
21:41:53|0.37268
21:41:55|0.37268
21:41:55|0.37268
21:41:57|0.37415
21:41:58|0.37378
21:41:59|0.37412
21:42:00|0.37412
21:42:01|0.37415
21:42:03|0.37444
21:42:04|0.37295
21:42:05|0.37295
21:42:06|0.37247
21:42:08|0.37247
21:42:08|0.37231
21:42:09|0.37126
21:42:12|0.37234
21:42:12|0.37123
21:42:14|0.37101
21:42:16|0.37101
21:42:16|0.37123
21:42:18|0.37123
21:42:19|0.37123
21:42:20|0.37001
21:42:22|0.37101
21:42:22|0.37221
21:42:25|0.37103
21:42:25|0.37103
21:42:26|0.37103
21:42:28|0.37103
21:42:30|0.37103
21:42:30|0.37103
21:42:31|0.37103
21:42:33|0.37103
21:42:34|0.37103
21:42:36|0.37216
21:42:36|0.37216
21:42:38|0.37216
21:42:39|0.37324
21:42:41|0.37324
21:42:42|0.37279
21:42:42|0.37338
21:42:44|0.37163
21:42:44|0.37272
21:42:46|0.37272
21:42:47|0.37272
21:42:48|0.37272
21:42:48|0.3707
21:42:50|0.3707
21:42:50|0.37037
21:42:52|0.37037
21:42:53|0.37037
21:42:53|0.37037
21:42:55|0.37037
21:42:56|0.37037
21:42:57|0.37037
21:42:58|0.36958
21:42:58|0.36938
21:42:59|0.36825
21:43:00|0.36715
21:43:02|0.36707
21:43:03|0.36704
21:43:05|0.36786
21:43:05|0.36786
21:43:07|0.36746
21:43:07|0.36778
21:43:08|0.36709
21:43:09|0.36853
21:43:10|0.36819
21:43:11|0.36819
21:43:13|0.36937
21:43:13|0.36811
21:43:16|0.36811
21:43:16|0.36883
21:43:18|0.36883
21:43:19|0.36969
21:43:20|0.36969
21:43:22|0.36969
21:43:23|0.36969
21:43:24|0.36969
21:43:25|0.36969
21:43:26|0.36971
21:43:27|0.37017
21:43:28|0.37017
21:43:29|0.3702
21:43:30|0.3702
21:43:32|0.3702
21:43:33|0.3702
21:43:34|0.37041
21:43:36|0.37081
21:43:37|0.37017
21:43:39|0.37041
21:43:40|0.36843
21:43:41|0.36843
21:43:41|0.36843
21:43:42|0.36843
21:43:44|0.36816
21:43:45|0.36816
21:43:46|0.37
21:43:46|0.37182
21:43:47|0.37117
21:43:48|0.37042
21:43:49|0.3704
21:43:50|0.3704
21:43:51|0.37205
21:43:52|0.37225
21:43:53|0.37064
21:43:55|0.37064
21:43:56|0.37067
21:43:56|0.37116
21:43:59|0.37257
21:43:59|0.37243
21:44:00|0.37243
21:44:02|0.37249
21:44:02|0.37257
21:44:03|0.37257
21:44:04|0.37255
21:44:05|0.37107
21:44:06|0.3709
21:44:08|0.3708
21:44:08|0.3708
21:44:09|0.37178
21:44:10|0.37178
21:44:12|0.37267
21:44:12|0.37267
21:44:13|0.37284
21:44:14|0.37284
21:44:16|0.37284
21:44:17|0.37293
21:44:18|0.3706
21:44:19|0.36991
21:44:20|0.36991
21:44:21|0.36991
21:44:22|0.36983
21:44:24|0.36991
21:44:24|0.36907
21:44:25|0.36907
21:44:26|0.36907
21:44:27|0.36907
21:44:28|0.36907
21:44:30|0.36907
21:44:32|0.37098
21:44:33|0.37098
21:44:34|0.37098
21:44:36|0.37117
21:44:37|0.37117
21:44:37|0.37117
21:44:39|0.37119
21:44:41|0.37193
21:44:42|0.37193
21:44:43|0.37193
21:44:43|0.37193
21:44:45|0.37194
21:44:45|0.37194
21:44:46|0.37194
21:44:47|0.37098
21:44:48|0.372
21:44:50|0.37319
21:44:51|0.37319
21:44:52|0.37267
21:44:53|0.37267
21:44:54|0.37329
21:44:55|0.37146
21:44:55|0.37146
21:44:56|0.37194
21:44:57|0.37194
21:44:58|0.37334
21:44:59|0.37334
21:45:02|0.37334
21:45:02|0.37334
21:45:03|0.37192
21:45:04|0.37192
21:45:05|0.37192
21:45:06|0.37192
21:45:07|0.37192
21:45:08|0.37334
21:45:09|0.37345
21:45:10|0.373
21:45:12|0.37227
21:45:13|0.37227
21:45:14|0.37146
21:45:15|0.3708
21:45:16|0.37192
21:45:18|0.37192
21:45:20|0.3707
21:45:21|0.3707
21:45:22|0.3707
21:45:23|0.3707
21:45:23|0.37023
21:45:25|0.3707
21:45:26|0.3707
21:45:28|0.372
21:45:30|0.372
21:45:30|0.372
21:45:32|0.372
21:45:34|0.372
21:45:35|0.372
21:45:36|0.37129
21:45:37|0.37129
21:45:38|0.37129
21:45:39|0.37129
21:45:40|0.37129
21:45:41|0.37129
21:45:42|0.37129
21:45:43|0.37129
21:45:44|0.37129
21:45:45|0.37129
21:45:46|0.37129
21:45:47|0.37129
21:45:48|0.37129
21:45:49|0.37129
21:45:50|0.37129
21:45:51|0.37129
21:45:53|0.37129
21:45:53|0.37129
21:45:54|0.37129
21:45:55|0.37129
21:45:57|0.37129
21:45:57|0.37129
21:45:58|0.37129
21:45:59|0.37129
21:46:00|0.37129
21:46:01|0.37129
21:46:02|0.37129
21:46:04|0.37047
21:46:05|0.36935
21:46:06|0.36935
21:46:06|0.36935
21:46:07|0.36841
21:46:08|0.36741
21:46:10|0.3672
21:46:11|0.36695
21:46:11|0.36695
21:46:13|0.36695
21:46:13|0.36663
21:46:14|0.36758
21:46:16|0.36758
21:46:18|0.36633
21:46:19|0.3663
21:46:19|0.3663
21:46:20|0.3663
21:46:21|0.3663
21:46:22|0.3663
21:46:23|0.3673
21:46:24|0.36602
21:46:26|0.36589
21:46:27|0.36589
21:46:28|0.36589
21:46:29|0.36572
21:46:30|0.36545
21:46:31|0.36589
21:46:32|0.36539
21:46:33|0.36536
21:46:34|0.36536
21:46:36|0.36536
21:46:36|0.36536
21:46:38|0.36528
21:46:38|0.36478
21:46:39|0.3646
21:46:40|0.3646
21:46:41|0.3646
21:46:43|0.36627
21:46:43|0.36548
21:46:45|0.36683
21:46:45|0.36685
21:46:47|0.36578
21:46:47|0.36578
21:46:48|0.36578
21:46:50|0.36531
21:46:52|0.36536
21:46:52|0.36656
21:46:53|0.36656
21:46:54|0.36656
21:46:55|0.36656
21:46:56|0.36656
21:46:57|0.36656
21:46:58|0.36656
21:46:59|0.36656
21:47:00|0.36656
21:47:01|0.36656
21:47:02|0.36656
21:47:03|0.36656
21:47:04|0.36656
21:47:05|0.36656
21:47:06|0.36656
21:47:07|0.36519
21:47:09|0.36524
21:47:10|0.36357
21:47:11|0.36331
21:47:12|0.36304
21:47:13|0.36286
21:47:14|0.36286
21:47:15|0.364
21:47:16|0.36334
21:47:18|0.36201
21:47:19|0.36201
21:47:21|0.36219
21:47:21|0.36219
21:47:23|0.36219
21:47:24|0.3636
21:47:25|0.36112
21:47:26|0.36424
21:47:27|0.36424
21:47:29|0.36313
21:47:29|0.36313
21:47:30|0.36147
21:47:31|0.36214
21:47:32|0.36213
21:47:34|0.36145
21:47:35|0.36145
21:47:36|0.36145
21:47:37|0.361
21:47:38|0.361
21:47:39|0.361
21:47:40|0.361
21:47:41|0.36232
21:47:42|0.36232
21:47:43|0.36232
21:47:44|0.3624
21:47:45|0.3624
21:47:46|0.3624
21:47:48|0.36184
21:47:49|0.36232
21:47:50|0.36232
21:47:51|0.36232
21:47:53|0.36232
21:47:54|0.36267
21:47:55|0.36293
21:47:56|0.36313
21:47:58|0.36313
21:47:58|0.36313
21:47:59|0.36313
21:48:00|0.36313
21:48:02|0.36299
21:48:02|0.3639
21:48:03|0.36404
21:48:05|0.36419
21:48:06|0.36404
21:48:07|0.3655
21:48:09|0.36593
21:48:09|0.36622
21:48:10|0.36622
21:48:11|0.36651
21:48:13|0.36651
21:48:13|0.36518
21:48:15|0.36518
21:48:15|0.36518
21:48:17|0.36518
21:48:17|0.36518
21:48:19|0.36518
21:48:21|0.36555
21:48:23|0.36572
21:48:24|0.36572
21:48:25|0.36572
21:48:25|0.36572
21:48:27|0.36572
21:48:28|0.36572
21:48:28|0.36564
21:48:30|0.36564
21:48:31|0.36564
21:48:32|0.36564
21:48:34|0.36564
21:48:36|0.36568
21:48:36|0.36564
21:48:37|0.36564
21:48:40|0.36651
21:48:40|0.36651
21:48:41|0.36651
21:48:42|0.36651
21:48:43|0.36651
21:48:44|0.36651
21:48:45|0.36651
21:48:46|0.36651
21:48:47|0.36651
21:48:48|0.36651
21:48:49|0.36651
21:48:50|0.3666
21:48:51|0.3666
21:48:52|0.3666
21:48:53|0.36625
21:48:54|0.36744
21:48:56|0.36749
21:48:57|0.36749
21:48:57|0.36761
21:48:58|0.36791
21:49:00|0.368
21:49:00|0.36801
21:49:01|0.36851
21:49:02|0.36851
21:49:04|0.36852
21:49:04|0.36706
21:49:06|0.36706
21:49:07|0.36706
21:49:08|0.36746
21:49:10|0.36746
21:49:10|0.36889
21:49:12|0.36815
21:49:12|0.367
21:49:14|0.36654
21:49:14|0.36816
21:49:16|0.36816
21:49:16|0.36828
21:49:17|0.36828
21:49:18|0.36828
21:49:19|0.36816
21:49:20|0.36816
21:49:23|0.36828
21:49:23|0.36828
21:49:24|0.36816
21:49:26|0.36828
21:49:27|0.36824
21:49:29|0.36801
21:49:30|0.36828
21:49:31|0.36764
21:49:32|0.36764
21:49:33|0.36797
21:49:34|0.36797
21:49:36|0.36699
21:49:38|0.36699
21:49:39|0.36797
21:49:39|0.368
21:49:40|0.368
21:49:41|0.368
21:49:42|0.368
21:49:44|0.368
21:49:44|0.36797
21:49:45|0.36828
21:49:47|0.36828
21:49:47|0.36828
21:49:49|0.36889
21:49:49|0.36894
21:49:51|0.36899
21:49:51|0.36899
21:49:52|0.36931
21:49:53|0.36938
21:49:55|0.36899
21:49:56|0.36798
21:49:56|0.36894
21:49:58|0.36894
21:49:58|0.36894
21:49:59|0.36894
21:50:00|0.36894
21:50:02|0.36894
21:50:02|0.36894
21:50:03|0.36609
21:50:04|0.3661
21:50:05|0.36602
21:50:07|0.36601
21:50:08|0.36601
21:50:08|0.366
21:50:11|0.36763
21:50:11|0.36763
21:50:12|0.36731
21:50:13|0.36646
21:50:14|0.36646
21:50:15|0.36646
21:50:16|0.36601
21:50:17|0.366
21:50:18|0.366
21:50:19|0.366
21:50:21|0.366
21:50:23|0.366
21:50:23|0.366
21:50:25|0.366
21:50:25|0.36651
21:50:27|0.36651
21:50:28|0.36651
21:50:28|0.36645
21:50:30|0.36651
21:50:31|0.36651
21:50:31|0.36647
21:50:32|0.36646
21:50:34|0.36646
21:50:35|0.36647
21:50:35|0.36647
21:50:37|0.36647
21:50:39|0.36746
21:50:40|0.3659
21:50:42|0.36482
21:50:43|0.36323
21:50:44|0.36323
21:50:45|0.36323
21:50:46|0.36323
21:50:47|0.36328
21:50:48|0.36328
21:50:49|0.36328
21:50:50|0.36437
21:50:51|0.36323
21:50:52|0.36421
21:50:53|0.36421
21:50:54|0.36421
21:50:55|0.36421
21:50:56|0.36421
21:50:57|0.36421
21:50:58|0.36461
21:50:59|0.36461
21:51:00|0.36328
21:51:01|0.36329
21:51:02|0.36329
21:51:03|0.36309
21:51:04|0.36309
21:51:05|0.3629
21:51:06|0.3625
21:51:07|0.36382
21:51:08|0.36245
21:51:09|0.36241
21:51:10|0.36241
21:51:11|0.36241
21:51:12|0.36222
21:51:13|0.36222
21:51:14|0.36241
21:51:15|0.36241
21:51:16|0.36241
21:51:17|0.36241
21:51:18|0.36241
21:51:19|0.36241
21:51:20|0.36241
21:51:22|0.36241
21:51:24|0.36241
21:51:26|0.36241
21:51:26|0.36241
21:51:27|0.36241
21:51:29|0.36241
21:51:29|0.36202
21:51:32|0.36241
21:51:32|0.36198
21:51:33|0.36198
21:51:35|0.36198
21:51:35|0.36198
21:51:36|0.36197
21:51:38|0.36197
21:51:39|0.36197
21:51:40|0.36189
21:51:41|0.36189
21:51:42|0.36189
21:51:43|0.36189
21:51:44|0.36189
21:51:45|0.3623
21:51:46|0.3623
21:51:47|0.36295
21:51:49|0.36295
21:51:49|0.36295
21:51:50|0.36295
21:51:52|0.36295
21:51:53|0.36111
21:51:53|0.36204
21:51:54|0.36089
21:51:56|0.36078
21:51:58|0.36049
21:51:59|0.36109
21:52:00|0.36108
21:52:01|0.36109
21:52:01|0.36177
21:52:03|0.36177
21:52:04|0.35983
21:52:05|0.36036
21:52:06|0.36036
21:52:07|0.359
21:52:08|0.35857
21:52:08|0.35964
21:52:10|0.35964
21:52:11|0.35964
21:52:12|0.35964
21:52:13|0.35964
21:52:14|0.35964
21:52:15|0.35863
21:52:16|0.35863
21:52:17|0.3585
21:52:17|0.3585
21:52:19|0.359
21:52:20|0.35816
21:52:21|0.35816
21:52:22|0.35815
21:52:23|0.35815
21:52:24|0.35815
21:52:26|0.35816
21:52:28|0.35822
21:52:29|0.35816
21:52:30|0.35818
21:52:31|0.35988
21:52:33|0.35988
21:52:34|0.35988
21:52:34|0.35988
21:52:35|0.35988
21:52:36|0.35988
21:52:38|0.36063
21:52:38|0.36063
21:52:40|0.35952
21:52:41|0.35952
21:52:42|0.35952
21:52:42|0.35952
21:52:44|0.35952
21:52:46|0.35929
21:52:46|0.35929
21:52:48|0.35927
21:52:49|0.35901
21:52:50|0.359
21:52:51|0.35985
21:52:52|0.35835
21:52:54|0.35979
21:52:54|0.35979
21:52:56|0.35877
21:52:57|0.35877
21:52:58|0.36002
21:52:58|0.36002
21:53:00|0.36002
21:53:01|0.36002
21:53:02|0.35877
21:53:03|0.35825
21:53:03|0.35825
21:53:05|0.3579
21:53:06|0.35784
21:53:07|0.35784
21:53:08|0.35783
21:53:09|0.35783
21:53:09|0.35783
21:53:11|0.35783
21:53:12|0.35764
21:53:13|0.35764
21:53:14|0.35764
21:53:15|0.35764
21:53:16|0.35764
21:53:17|0.35764
21:53:18|0.35764
21:53:19|0.3576
21:53:20|0.35773
21:53:22|0.35745
21:53:22|0.35789
21:53:23|0.35789
21:53:25|0.35789
21:53:27|0.35789
21:53:28|0.35672
21:53:29|0.35777
21:53:30|0.35777
21:53:31|0.35777
21:53:31|0.35777
21:53:33|0.35605
21:53:33|0.35605
21:53:34|0.35605
21:53:35|0.35605
21:53:36|0.35605
21:53:38|0.35605
21:53:38|0.35605
21:53:41|0.35601
21:53:42|0.35601
21:53:44|0.35601
21:53:45|0.35601
21:53:46|0.35601
21:53:47|0.35601
21:53:48|0.35601
21:53:49|0.35601
21:53:50|0.35601
21:53:51|0.35601
21:53:53|0.35602
21:53:54|0.35602
21:53:54|0.35602
21:53:56|0.35602
21:53:57|0.35602
21:53:57|0.35602
21:53:58|0.35602
21:53:59|0.35602
21:54:02|0.35602
21:54:03|0.35602
21:54:04|0.35602
21:54:05|0.35602
21:54:06|0.35919
21:54:07|0.36051
21:54:08|0.36051
21:54:09|0.36051
21:54:10|0.36
21:54:11|0.36
21:54:12|0.36
21:54:13|0.36
21:54:14|0.36
21:54:15|0.36
21:54:16|0.36
21:54:17|0.36
21:54:18|0.36
21:54:19|0.36
21:54:20|0.36
21:54:21|0.35874
21:54:22|0.35874
21:54:23|0.35874
21:54:24|0.35874
21:54:26|0.35916
21:54:26|0.35916
21:54:28|0.35916
21:54:30|0.35909
21:54:30|0.35909
21:54:31|0.35909
21:54:33|0.35791
21:54:34|0.35783
21:54:34|0.35783
21:54:35|0.35764
21:54:36|0.35764
21:54:37|0.35764
21:54:39|0.35764
21:54:40|0.35858
21:54:41|0.35858
21:54:43|0.35858
21:54:45|0.35858
21:54:45|0.35655
21:54:46|0.35655
21:54:47|0.35764
21:54:48|0.35764
21:54:49|0.35764
21:54:51|0.35648
21:54:51|0.35648
21:54:52|0.35648
21:54:54|0.35648
21:54:54|0.35738
21:54:55|0.35738
21:54:57|0.35727
21:54:58|0.35735
21:54:58|0.35735
21:55:00|0.35735
21:55:00|0.35735
21:55:01|0.35735
21:55:03|0.35735
21:55:03|0.35735
21:55:05|0.35735
21:55:07|0.35921
21:55:07|0.36037
21:55:08|0.36
21:55:09|0.36
21:55:11|0.36051
21:55:11|0.36051
21:55:12|0.36051
21:55:13|0.36051
21:55:14|0.36075
21:55:15|0.36075
21:55:16|0.36075
21:55:17|0.35988
21:55:18|0.35988
21:55:19|0.36
21:55:20|0.36
21:55:21|0.36075
21:55:22|0.36075
21:55:23|0.36075
21:55:24|0.36075
21:55:26|0.36093
21:55:27|0.36093
21:55:29|0.36128
21:55:30|0.36145
21:55:31|0.3616
21:55:32|0.36268
21:55:33|0.36405
21:55:34|0.36435
21:55:35|0.36435
21:55:36|0.36454
21:55:38|0.36472
21:55:38|0.36454
21:55:40|0.36454
21:55:41|0.36454
21:55:42|0.36212
21:55:43|0.36161
21:55:44|0.36307
21:55:46|0.36344
21:55:47|0.36333
21:55:48|0.36269
21:55:49|0.36269
21:55:50|0.36302
21:55:51|0.3635
21:55:52|0.3635
21:55:53|0.36333
21:55:54|0.36333
21:55:55|0.36333
21:55:56|0.36333
21:55:57|0.36333
21:55:58|0.36333
21:55:59|0.36379
21:56:00|0.36385
21:56:01|0.36385
21:56:02|0.36385
21:56:03|0.36385
21:56:04|0.3624
21:56:05|0.36228
21:56:06|0.36228
21:56:07|0.36276
21:56:08|0.36276
21:56:09|0.36356
21:56:10|0.36201
21:56:10|0.36201
21:56:12|0.36248
21:56:13|0.36248
21:56:15|0.36248
21:56:15|0.36248
21:56:17|0.36248
21:56:17|0.36248
21:56:19|0.36175
21:56:20|0.36175
21:56:20|0.36149
21:56:22|0.36149
21:56:23|0.36149
21:56:23|0.36129
21:56:25|0.36114
21:56:26|0.36114
21:56:26|0.36114
21:56:29|0.36114
21:56:30|0.36088
21:56:30|0.36049
21:56:31|0.36049
21:56:33|0.36049
21:56:33|0.36049
21:56:34|0.36048
21:56:36|0.36048
21:56:37|0.35927
21:56:39|0.35816
21:56:39|0.35816
21:56:40|0.35816
21:56:41|0.3581
21:56:42|0.3581
21:56:43|0.3581
21:56:44|0.35764
21:56:45|0.35738
21:56:46|0.35692
21:56:47|0.35689
21:56:49|0.35689
21:56:50|0.35689
21:56:51|0.35682
21:56:52|0.35706
21:56:53|0.35732
21:56:54|0.35732
21:56:55|0.35694
21:56:56|0.35694
21:56:57|0.35706
21:56:58|0.35706
21:57:00|0.35706
21:57:01|0.35706
21:57:02|0.35706
21:57:03|0.35707
21:57:03|0.35707
21:57:05|0.35706
21:57:06|0.35706
21:57:08|0.35706
21:57:09|0.357
21:57:09|0.35683
21:57:10|0.35683
21:57:12|0.35683
21:57:13|0.35683
21:57:13|0.35683
21:57:14|0.35683
21:57:16|0.35683
21:57:17|0.35648
21:57:18|0.35597
21:57:18|0.35597
21:57:20|0.35598
21:57:20|0.35598
21:57:22|0.35598
21:57:23|0.35823
21:57:23|0.35923
21:57:24|0.35931
21:57:26|0.35787
21:57:26|0.35787
21:57:27|0.35787
21:57:29|0.3575
21:57:29|0.3575
21:57:31|0.3575
21:57:31|0.3575
21:57:32|0.35693
21:57:33|0.35693
21:57:34|0.35782
21:57:35|0.35787
21:57:36|0.35787
21:57:38|0.35787
21:57:39|0.35787
21:57:40|0.35747
21:57:41|0.35835
21:57:42|0.35835
21:57:42|0.35776
21:57:44|0.35777
21:57:46|0.35777
21:57:47|0.3589
21:57:47|0.3589
21:57:49|0.35905
21:57:50|0.35905
21:57:51|0.35905
21:57:51|0.35905
21:57:53|0.35905
21:57:54|0.35905
21:57:56|0.35905
21:57:56|0.35905
21:57:57|0.35905
21:57:58|0.35905
21:57:59|0.35905
21:58:00|0.35908
21:58:02|0.35921
21:58:02|0.35921
21:58:03|0.35875
21:58:05|0.35929
21:58:06|0.35929
21:58:08|0.35929
21:58:09|0.35929
21:58:10|0.35929
21:58:11|0.35929
21:58:12|0.35834
21:58:13|0.35834
21:58:14|0.35834
21:58:15|0.35834
21:58:16|0.35834
21:58:17|0.35834
21:58:18|0.35834
21:58:19|0.35834
21:58:21|0.35834
21:58:22|0.35834
21:58:23|0.35834
21:58:24|0.35834
21:58:24|0.35834
21:58:25|0.35834
21:58:27|0.35759
21:58:27|0.35662
21:58:30|0.35662
21:58:30|0.35662
21:58:31|0.35662
21:58:32|0.35662
21:58:33|0.35662
21:58:34|0.35662
21:58:36|0.35662
21:58:37|0.35662
21:58:38|0.35662
21:58:39|0.35662
21:58:40|0.35662
21:58:41|0.35662
21:58:42|0.35662
21:58:43|0.35662
21:58:44|0.35722
21:58:46|0.35759
21:58:47|0.35759
21:58:48|0.35759
21:58:49|0.35759
21:58:50|0.35759
21:58:51|0.35759
21:58:52|0.35759
21:58:53|0.35759
21:58:54|0.35759
21:58:55|0.35759
21:58:56|0.35759
21:58:57|0.35759
21:58:58|0.35759
21:58:59|0.35759
21:59:00|0.35717
21:59:01|0.35849
21:59:02|0.35849
21:59:04|0.35849
21:59:05|0.35755
21:59:06|0.35915
21:59:08|0.35915
21:59:08|0.35915
21:59:11|0.35915
21:59:11|0.35915
21:59:12|0.35915
21:59:13|0.35891
21:59:14|0.35921
21:59:15|0.35921
21:59:16|0.35921
21:59:17|0.35921
21:59:18|0.35921
21:59:20|0.35956
21:59:20|0.3599
21:59:21|0.3599
21:59:22|0.3599
21:59:23|0.3623
21:59:24|0.3623
21:59:27|0.3624
21:59:27|0.361
21:59:28|0.36258
21:59:29|0.36258
21:59:30|0.36088
21:59:31|0.36088
21:59:32|0.36088
21:59:33|0.36088
21:59:34|0.36088
21:59:35|0.36239
21:59:36|0.36239
21:59:38|0.36239
21:59:38|0.362
21:59:39|0.362
21:59:40|0.362
21:59:41|0.36239
21:59:42|0.36239
21:59:43|0.36239
21:59:44|0.3612
21:59:46|0.36119
21:59:47|0.36119
21:59:48|0.3625
21:59:49|0.36272
21:59:51|0.36272
21:59:52|0.36272
21:59:53|0.36272
21:59:54|0.36272
21:59:55|0.36117
21:59:57|0.36096
21:59:57|0.36263
21:59:59|0.36263
22:00:00|0.36102
22:00:01|0.36102
22:00:01|0.36102
22:00:03|0.36102
22:00:03|0.36102
22:00:04|0.36102
22:00:05|0.36102
22:00:06|0.36102
22:00:08|0.36102
22:00:09|0.36102
22:00:09|0.36102
22:00:11|0.36102
22:00:12|0.36279
22:00:13|0.36279
22:00:14|0.36279
22:00:14|0.36279
22:00:16|0.36279
22:00:17|0.36279
22:00:18|0.36279
22:00:19|0.36279
22:00:20|0.36161
22:00:21|0.36161
22:00:22|0.36161
22:00:23|0.36161
22:00:24|0.36161
22:00:25|0.36161
22:00:26|0.36161
22:00:27|0.36161
22:00:28|0.36161
22:00:29|0.36161
22:00:31|0.36161
22:00:33|0.36161
22:00:34|0.36218
22:00:36|0.36218
22:00:36|0.36218
22:00:38|0.36313
22:00:39|0.36372
22:00:40|0.36435
22:00:41|0.3651
22:00:42|0.36559
22:00:43|0.36563
22:00:44|0.36474
22:00:45|0.36614
22:00:46|0.36614
22:00:47|0.36614
22:00:48|0.36614
22:00:49|0.36614
22:00:50|0.36614
22:00:51|0.36675
22:00:53|0.36675
22:00:53|0.36764
22:00:55|0.36778
22:00:56|0.36778
22:00:56|0.36774
22:00:57|0.36774
22:00:59|0.36774
22:00:59|0.36916
22:01:00|0.36773
22:01:02|0.36773
22:01:03|0.36877
22:01:04|0.36877
22:01:05|0.36874
22:01:06|0.36874
22:01:07|0.36806
22:01:08|0.36874
22:01:09|0.36874
22:01:10|0.36937
22:01:11|0.36982
22:01:12|0.37107
22:01:13|0.37203
22:01:14|0.37201
22:01:15|0.37205
22:01:17|0.37205
22:01:18|0.37131
22:01:20|0.37175
22:01:21|0.37193
22:01:22|0.37193
22:01:23|0.37193
22:01:23|0.37131
22:01:25|0.37131
22:01:26|0.37117
22:01:27|0.37146
22:01:28|0.37153
22:01:29|0.37155
22:01:30|0.37155
22:01:31|0.37182
22:01:32|0.37193
22:01:34|0.37193
22:01:34|0.37193
22:01:35|0.37257
22:01:37|0.37267
22:01:38|0.37291
22:01:39|0.37156
22:01:40|0.37081
22:01:41|0.37081
22:01:42|0.37106
22:01:43|0.37106
22:01:44|0.37114
22:01:45|0.36983
22:01:46|0.36967
22:01:47|0.36897
22:01:48|0.36876
22:01:49|0.36876
22:01:51|0.36876
22:01:51|0.36876
22:01:53|0.36876
22:01:54|0.36876
22:01:55|0.36876
22:01:56|0.36876
22:01:57|0.3688
22:01:58|0.3688
22:01:59|0.37
22:02:00|0.37
22:02:01|0.37
22:02:02|0.36998
22:02:03|0.36998
22:02:04|0.36998
22:02:05|0.371
22:02:06|0.37026
22:02:08|0.37026
22:02:09|0.37026
22:02:09|0.371
22:02:10|0.371
22:02:11|0.371
22:02:12|0.371
22:02:13|0.3696
22:02:15|0.3696
22:02:16|0.37099
22:02:17|0.37099
22:02:18|0.371
22:02:18|0.371
22:02:20|0.37175
22:02:21|0.371
22:02:22|0.371
22:02:23|0.37051
22:02:24|0.37051
22:02:25|0.37146
22:02:26|0.37146
22:02:27|0.37146
22:02:29|0.37146
22:02:29|0.37146
22:02:32|0.37031
22:02:32|0.37051
22:02:33|0.37051
22:02:34|0.37051
22:02:37|0.37051
22:02:37|0.37051
22:02:39|0.37031
22:02:40|0.37031
22:02:41|0.37051
22:02:43|0.37051
22:02:44|0.37051
22:02:45|0.36999
22:02:46|0.37155
22:02:47|0.37155
22:02:48|0.37155
22:02:49|0.37155
22:02:51|0.37156
22:02:53|0.37156
22:02:53|0.37156
22:02:54|0.37156
22:02:56|0.37156
22:02:57|0.37156
22:02:57|0.37156
22:02:58|0.37156
22:03:01|0.37157
22:03:02|0.3707
22:03:03|0.37074
22:03:04|0.37074
22:03:05|0.37074
22:03:06|0.37074
22:03:08|0.37074
22:03:09|0.37074
22:03:10|0.37074
22:03:11|0.36789
22:03:12|0.36843
22:03:13|0.36885
22:03:15|0.36931
22:03:16|0.37015
22:03:17|0.36966
22:03:18|0.36865
22:03:19|0.36824
22:03:20|0.36681
22:03:21|0.36613
22:03:22|0.36758
22:03:23|0.36757
22:03:24|0.36612
22:03:25|0.36612
22:03:26|0.36596
22:03:27|0.36612
22:03:28|0.36612
22:03:29|0.36829
22:03:30|0.36829
22:03:31|0.36829
22:03:32|0.36829
22:03:33|0.36829
22:03:34|0.36829
22:03:35|0.36829
22:03:36|0.36836
22:03:37|0.36836
22:03:39|0.36836
22:03:40|0.36836
22:03:41|0.36836
22:03:42|0.36836
22:03:44|0.36851
22:03:45|0.36851
22:03:46|0.36851
22:03:47|0.36848
22:03:48|0.36829
22:03:49|0.36829
22:03:51|0.36829
22:03:51|0.36829
22:03:53|0.36747
22:03:54|0.36747
22:03:55|0.3685
22:03:56|0.3685
22:03:56|0.3685
22:03:57|0.3685
22:03:59|0.3685
22:03:59|0.36677
22:04:00|0.36677
22:04:01|0.36655
22:04:02|0.36655
22:04:03|0.36655
22:04:05|0.36655
22:04:06|0.36655
22:04:07|0.36744
22:04:08|0.36744
22:04:09|0.36744
22:04:10|0.36653
22:04:11|0.36653
22:04:12|0.36653
22:04:13|0.36653
22:04:13|0.36652
22:04:15|0.36652
22:04:16|0.36653
22:04:17|0.36653
22:04:18|0.36653
22:04:18|0.36653
22:04:20|0.36573
22:04:21|0.36573
22:04:22|0.3652
22:04:23|0.36519
22:04:24|0.36519
22:04:24|0.36585
22:04:26|0.3666
22:04:27|0.3666
22:04:28|0.3666
22:04:29|0.36723
22:04:29|0.36723
22:04:31|0.36723
22:04:32|0.36723
22:04:33|0.36723
22:04:34|0.36723
22:04:34|0.36723
22:04:36|0.36723
22:04:37|0.36723
22:04:38|0.36723
22:04:39|0.36723
22:04:41|0.36654
22:04:42|0.36667
22:04:43|0.36667
22:04:44|0.36667
22:04:44|0.36667
22:04:46|0.36738
22:04:46|0.36738
22:04:47|0.36738
22:04:48|0.36722
22:04:50|0.36722
22:04:51|0.36813
22:04:52|0.36813
22:04:52|0.36813
22:04:54|0.36813
22:04:55|0.36813
22:04:56|0.36738
22:04:57|0.36732
22:04:58|0.36722
22:04:59|0.36722
22:05:00|0.36722
22:05:02|0.36722
22:05:03|0.36613
22:05:04|0.36613
22:05:04|0.36613
22:05:05|0.36613
22:05:07|0.36613
22:05:07|0.36198
22:05:08|0.36177
22:05:10|0.36135
22:05:10|0.3611
22:05:12|0.36111
22:05:12|0.3611
22:05:13|0.3611
22:05:15|0.3622
22:05:15|0.36237
22:05:17|0.36198
22:05:17|0.36198
22:05:18|0.36049
22:05:20|0.36147
22:05:20|0.36147
22:05:23|0.36148
22:05:23|0.3604
22:05:26|0.36039
22:05:26|0.36003
22:05:27|0.3599
22:05:28|0.3599
22:05:29|0.35984
22:05:30|0.35984
22:05:31|0.35984
22:05:32|0.35984
22:05:33|0.35989
22:05:34|0.35989
22:05:35|0.35989
22:05:37|0.35989
22:05:38|0.35989
22:05:39|0.35989
22:05:39|0.35989
22:05:42|0.35989
22:05:43|0.35989
22:05:43|0.35989
22:05:45|0.36138
22:05:45|0.36138
22:05:47|0.36016
22:05:48|0.36016
22:05:48|0.36113
22:05:49|0.36113
22:05:51|0.36113
22:05:53|0.36113
22:05:53|0.35984
22:05:54|0.35984
22:05:56|0.35984
22:05:57|0.35963
22:05:59|0.35963
22:05:59|0.35963
22:06:00|0.3596
22:06:02|0.35954
22:06:03|0.35954
22:06:04|0.35954
22:06:05|0.35954
22:06:06|0.35954
22:06:07|0.35954
22:06:08|0.35954
22:06:09|0.35954
22:06:10|0.35954
22:06:11|0.35954
22:06:12|0.35954
22:06:13|0.35954
22:06:14|0.35954
22:06:15|0.35954
22:06:16|0.35954
22:06:17|0.3597
22:06:18|0.3595
22:06:19|0.35942
22:06:20|0.35935
22:06:21|0.35874
22:06:22|0.35864
22:06:23|0.35864
22:06:24|0.35854
22:06:25|0.35854
22:06:26|0.35834
22:06:27|0.35834
22:06:28|0.35834
22:06:29|0.35816
22:06:30|0.35809
22:06:31|0.3576
22:06:32|0.3576
22:06:33|0.3576
22:06:34|0.3575
22:06:35|0.3575
22:06:36|0.35819
22:06:37|0.35728
22:06:38|0.3575
22:06:39|0.35723
22:06:41|0.35688
22:06:42|0.35688
22:06:43|0.35688
22:06:44|0.35688
22:06:45|0.35688
22:06:46|0.35688
22:06:47|0.35688
22:06:48|0.35688
22:06:49|0.35695
22:06:50|0.35695
22:06:51|0.35682
22:06:52|0.35682
22:06:54|0.35672
22:06:56|0.35721
22:06:57|0.35695
22:06:58|0.35664
22:07:00|0.35637
22:07:00|0.35686
22:07:01|0.35717
22:07:02|0.35744
22:07:03|0.35744
22:07:04|0.35744
22:07:06|0.35701
22:07:07|0.35744
22:07:08|0.35744
22:07:09|0.35744
22:07:10|0.35688
22:07:12|0.35688
22:07:12|0.35688
22:07:13|0.35622
22:07:15|0.35622
22:07:16|0.35622
22:07:17|0.35622
22:07:18|0.35622
22:07:19|0.3562
22:07:20|0.3562
22:07:21|0.3562
22:07:22|0.3562
22:07:23|0.3562
22:07:24|0.3562
22:07:25|0.3562
22:07:26|0.35622
22:07:27|0.35622
22:07:28|0.35706
22:07:29|0.35706
22:07:31|0.35706
22:07:32|0.35706
22:07:33|0.3571
22:07:34|0.3571
22:07:35|0.3571
22:07:36|0.3571
22:07:37|0.3571
22:07:38|0.3571
22:07:40|0.35678
22:07:40|0.35678
22:07:41|0.35678
22:07:43|0.35678
22:07:44|0.35619
22:07:45|0.35619
22:07:46|0.35619
22:07:47|0.35619
22:07:48|0.35619
22:07:49|0.35619
22:07:50|0.35619
22:07:51|0.35619
22:07:52|0.35615
22:07:53|0.35615
22:07:55|0.35615
22:07:57|0.35615
22:07:58|0.35615
22:07:59|0.35615
22:08:00|0.35615
22:08:01|0.35612
22:08:02|0.35612
22:08:03|0.35612
22:08:04|0.35612
22:08:05|0.35612
22:08:06|0.35612
22:08:07|0.35609
22:08:09|0.35609
22:08:09|0.35609
22:08:10|0.35609
22:08:12|0.35609
22:08:12|0.35609
22:08:13|0.35609
22:08:14|0.35609
22:08:15|0.35609
22:08:16|0.35609
22:08:17|0.35716
22:08:18|0.35716
22:08:19|0.35716
22:08:20|0.35716
22:08:21|0.35716
22:08:22|0.35716
22:08:23|0.35716
22:08:24|0.35716
22:08:25|0.35716
22:08:26|0.35716
22:08:27|0.35716
22:08:28|0.35704
22:08:29|0.35704
22:08:30|0.35704
22:08:31|0.35704
22:08:32|0.35726
22:08:33|0.35726
22:08:35|0.35726
22:08:36|0.35597
22:08:37|0.35704
22:08:39|0.35704
22:08:41|0.35704
22:08:42|0.35704
22:08:44|0.35703
22:08:45|0.35703
22:08:46|0.35703
22:08:47|0.35703
22:08:48|0.35703
22:08:49|0.35703
22:08:50|0.35703
22:08:51|0.35703
22:08:52|0.35703
22:08:53|0.35588
22:08:54|0.35588
22:08:56|0.35581
22:08:58|0.35581
22:08:58|0.35581
22:09:00|0.35581
22:09:01|0.35581
22:09:01|0.3558
22:09:02|0.357
22:09:04|0.357
22:09:05|0.357
22:09:06|0.357
22:09:07|0.357
22:09:08|0.35582
22:09:08|0.35582
22:09:10|0.3561
22:09:11|0.3561
22:09:12|0.3561
22:09:12|0.3561
22:09:14|0.3561
22:09:14|0.3561
22:09:15|0.3561
22:09:18|0.3561
22:09:19|0.35505
22:09:20|0.35457
22:09:20|0.35457
22:09:22|0.35441
22:09:22|0.35441
22:09:23|0.35441
22:09:24|0.35434
22:09:25|0.35426
22:09:27|0.35392
22:09:27|0.35385
22:09:28|0.35368
22:09:29|0.35368
22:09:31|0.35368
22:09:31|0.35368
22:09:32|0.35368
22:09:33|0.35368
22:09:34|0.35368
22:09:35|0.35357
22:09:36|0.35357
22:09:37|0.35368
22:09:38|0.35332
22:09:39|0.35332
22:09:40|0.35429
22:09:41|0.35429
22:09:42|0.35429
22:09:43|0.35429
22:09:45|0.35337
22:09:45|0.35357
22:09:47|0.35357
22:09:48|0.35337
22:09:49|0.35357
22:09:50|0.35357
22:09:52|0.35296
22:09:53|0.35261
22:09:54|0.35261
22:09:55|0.35261
22:09:56|0.35261
22:09:57|0.35261
22:09:58|0.35261
22:09:59|0.35261
22:10:00|0.35371
22:10:01|0.35429
22:10:02|0.35482
22:10:03|0.35482
22:10:04|0.35491
22:10:05|0.35386
22:10:06|0.35386
22:10:07|0.35386
22:10:08|0.35386
22:10:09|0.35571
22:10:10|0.35571
22:10:11|0.3548
22:10:12|0.3548
22:10:13|0.3548
22:10:14|0.3548
22:10:16|0.3548
22:10:17|0.356
22:10:18|0.356
22:10:19|0.35604
22:10:20|0.35649
22:10:22|0.35686
22:10:23|0.35566
22:10:24|0.35566
22:10:26|0.35544
22:10:27|0.35544
22:10:27|0.35544
22:10:29|0.35772
22:10:30|0.35772
22:10:30|0.35772
22:10:32|0.35776
22:10:33|0.35776
22:10:33|0.35776
22:10:35|0.35776
22:10:35|0.35802
22:10:37|0.35802
22:10:38|0.35802
22:10:38|0.35846
22:10:40|0.35846
22:10:40|0.35846
22:10:41|0.35846
22:10:42|0.35871
22:10:44|0.35871
22:10:45|0.35885
22:10:45|0.35907
22:10:46|0.35907
22:10:47|0.35907
22:10:48|0.35907
22:10:50|0.35907
22:10:50|0.35907
22:10:52|0.35908
22:10:53|0.35885
22:10:53|0.35885
22:10:54|0.35885
22:10:55|0.35885
22:10:58|0.35885
22:10:59|0.35885
22:11:01|0.35885
22:11:03|0.35906
22:11:04|0.35906
22:11:05|0.35906
22:11:06|0.35906
22:11:07|0.35906
22:11:08|0.35906
22:11:08|0.35906
22:11:10|0.35885
22:11:11|0.35885
22:11:12|0.35885
22:11:12|0.35885
22:11:14|0.35885
22:11:15|0.35885
22:11:16|0.35885
22:11:16|0.35758
22:11:17|0.35741
22:11:20|0.35741
22:11:20|0.35741
22:11:23|0.35741
22:11:23|0.35741
22:11:24|0.35741
22:11:25|0.35741
22:11:26|0.35741
22:11:27|0.35741
22:11:28|0.35741
22:11:29|0.35741
22:11:30|0.35847
22:11:31|0.35847
22:11:32|0.35847
22:11:33|0.35847
22:11:34|0.35794
22:11:35|0.35794
22:11:36|0.35794
22:11:37|0.35794
22:11:38|0.35964
22:11:39|0.35978
22:11:40|0.35843
22:11:42|0.35843
22:11:43|0.35843
22:11:44|0.35843
22:11:45|0.35843
22:11:47|0.35843
22:11:47|0.35843
22:11:49|0.35843
22:11:50|0.35843
22:11:52|0.35873
22:11:53|0.35977
22:11:53|0.35979
22:11:55|0.35988
22:11:56|0.35988
22:11:57|0.35988
22:11:58|0.35988
22:11:59|0.36027
22:12:01|0.36028
22:12:02|0.36028
22:12:03|0.36028
22:12:04|0.35931
22:12:05|0.35931
22:12:06|0.35931
22:12:07|0.35931
22:12:09|0.36055
22:12:09|0.36119
22:12:10|0.36119
22:12:12|0.3615
22:12:13|0.36161
22:12:15|0.36135
22:12:16|0.36032
22:12:16|0.36032
22:12:18|0.36032
22:12:19|0.36032
22:12:20|0.36032
22:12:21|0.36032
22:12:22|0.36032
22:12:23|0.36032
22:12:24|0.36032
22:12:25|0.36032
22:12:27|0.36032
22:12:27|0.36062
22:12:28|0.36195
22:12:30|0.36195
22:12:30|0.36195
22:12:32|0.362
22:12:33|0.36202
22:12:33|0.36202
22:12:34|0.36202
22:12:36|0.36202
22:12:37|0.36202
22:12:37|0.36202
22:12:38|0.36206
22:12:39|0.3622
22:12:41|0.36249
22:12:42|0.36249
22:12:43|0.36249
22:12:44|0.36249
22:12:45|0.36249
22:12:46|0.36152
22:12:47|0.36057
22:12:48|0.36019
22:12:49|0.36019
22:12:50|0.36007
22:12:51|0.36007
22:12:53|0.36007
22:12:54|0.35991
22:12:55|0.35991
22:12:56|0.35991
22:12:57|0.35991
22:12:59|0.35991
22:13:00|0.36
22:13:01|0.36165
22:13:03|0.36165
22:13:03|0.35995
22:13:04|0.35972
22:13:05|0.35972
22:13:06|0.35972
22:13:07|0.35972
22:13:08|0.35972
22:13:09|0.35972
22:13:11|0.35942
22:13:11|0.35932
22:13:13|0.35932
22:13:15|0.35932
22:13:15|0.36088
22:13:16|0.36088
22:13:17|0.36088
22:13:18|0.36088
22:13:19|0.36088
22:13:20|0.36088
22:13:22|0.36088
22:13:23|0.36088
22:13:24|0.36088
22:13:25|0.36088
22:13:27|0.36088
22:13:28|0.36088
22:13:29|0.36088
22:13:30|0.36088
22:13:31|0.35993
22:13:32|0.35834
22:13:33|0.35834
22:13:34|0.35834
22:13:35|0.3581
22:13:36|0.3581
22:13:37|0.35773
22:13:38|0.35773
22:13:39|0.35895
22:13:40|0.35895
22:13:41|0.35883
22:13:43|0.35728
22:13:44|0.35612
22:13:45|0.35612
22:13:46|0.35612
22:13:47|0.35591
22:13:48|0.35591
22:13:49|0.35787
22:13:51|0.35597
22:13:52|0.35597
22:13:53|0.35597
22:13:54|0.35597
22:13:55|0.35597
22:13:55|0.35562
22:13:57|0.35544
22:13:57|0.35597
22:13:58|0.35545
22:14:00|0.35545
22:14:01|0.35545
22:14:02|0.35539
22:14:03|0.35539
22:14:05|0.35539
22:14:07|0.35539
22:14:08|0.35693
22:14:09|0.35693
22:14:09|0.35693
22:14:10|0.35693
22:14:12|0.35582
22:14:12|0.35582
22:14:13|0.35582
22:14:16|0.35582
22:14:17|0.35862
22:14:17|0.35862
22:14:19|0.35862
22:14:19|0.35862
22:14:20|0.35862
22:14:21|0.35862
22:14:23|0.35862
22:14:24|0.35862
22:14:24|0.35862
22:14:25|0.35862
22:14:26|0.35862
22:14:27|0.35862
22:14:28|0.35862
22:14:30|0.35862
22:14:31|0.35862
22:14:32|0.35862
22:14:33|0.35655
22:14:33|0.35655
22:14:34|0.35601
22:14:35|0.35601
22:14:37|0.35601
22:14:37|0.35601
22:14:39|0.35601
22:14:40|0.35601
22:14:40|0.35601
22:14:42|0.35601
22:14:43|0.35601
22:14:43|0.3558
22:14:45|0.35572
22:14:45|0.35572
22:14:46|0.35572
22:14:48|0.35572
22:14:49|0.35562
22:14:50|0.35562
22:14:51|0.35539
22:14:52|0.3551
22:14:53|0.3551
22:14:54|0.3551
22:14:55|0.3551
22:14:56|0.3551
22:14:57|0.3551
22:14:58|0.3551
22:14:59|0.3551
22:15:00|0.3551
22:15:01|0.35596
22:15:02|0.356
22:15:03|0.35666
22:15:04|0.35672
22:15:06|0.35693
22:15:07|0.35693
22:15:08|0.35693
22:15:09|0.35693
22:15:10|0.35693
22:15:11|0.35693
22:15:12|0.35693
22:15:14|0.35688
22:15:16|0.35688
22:15:16|0.35688
22:15:18|0.35688
22:15:18|0.35688
22:15:19|0.35688
22:15:20|0.35688
22:15:21|0.3551
22:15:23|0.3551
22:15:24|0.3551
22:15:25|0.3551
22:15:25|0.3551
22:15:27|0.3551
22:15:27|0.3551
22:15:29|0.3551
22:15:30|0.3551
22:15:31|0.3551
22:15:32|0.3551
22:15:33|0.3551
22:15:34|0.3551
22:15:35|0.3551
22:15:36|0.3551
22:15:37|0.3551
22:15:38|0.3551
22:15:40|0.3551
22:15:40|0.35606
22:15:41|0.35606
22:15:42|0.35421
22:15:44|0.35421
22:15:44|0.35421
22:15:45|0.35598
22:15:46|0.35598
22:15:48|0.35598
22:15:49|0.35598
22:15:50|0.35598
22:15:51|0.35598
22:15:53|0.35598
22:15:53|0.35598
22:15:54|0.35615
22:15:55|0.35615
22:15:56|0.35615
22:15:58|0.35615
22:15:58|0.35615
22:15:59|0.35615
22:16:00|0.35615
22:16:01|0.35615
22:16:03|0.35453
22:16:03|0.35453
22:16:05|0.35453
22:16:06|0.35453
22:16:07|0.35453
22:16:07|0.35453
22:16:09|0.35453
22:16:09|0.35453
22:16:11|0.35453
22:16:12|0.35453
22:16:13|0.35453
22:16:14|0.35453
22:16:14|0.35453
22:16:15|0.35453
22:16:16|0.35453
22:16:18|0.35611
22:16:19|0.35611
22:16:19|0.35611
22:16:21|0.35611
22:16:22|0.35528
22:16:23|0.35528
22:16:24|0.35528
22:16:25|0.35528
22:16:26|0.35528
22:16:28|0.35528
22:16:28|0.35528
22:16:29|0.35528
22:16:30|0.35528
22:16:31|0.35528
22:16:32|0.35528
22:16:34|0.35511
22:16:35|0.35511
22:16:36|0.35511
22:16:37|0.35511
22:16:38|0.35614
22:16:39|0.35614
22:16:40|0.35614
22:16:41|0.35614
22:16:42|0.35614
22:16:43|0.35621
22:16:44|0.35621
22:16:45|0.35621
22:16:46|0.35621
22:16:48|0.35614
22:16:48|0.35633
22:16:50|0.35633
22:16:51|0.35633
22:16:52|0.35633
22:16:53|0.35633
22:16:54|0.35633
22:16:55|0.35633
22:16:57|0.35633
22:16:58|0.35633
22:16:59|0.35633
22:17:00|0.35633
22:17:01|0.35633
22:17:02|0.35633
22:17:04|0.35633
22:17:05|0.35633
22:17:06|0.35633
22:17:07|0.35633
22:17:08|0.35633
22:17:09|0.35633
22:17:10|0.35633
22:17:11|0.35633
22:17:12|0.35633
22:17:13|0.35633
22:17:14|0.35633
22:17:15|0.35633
22:17:16|0.35633
22:17:17|0.35633
22:17:18|0.35633
22:17:19|0.35633
22:17:20|0.35633
22:17:22|0.35633
22:17:23|0.35633
22:17:24|0.35633
22:17:26|0.35633
22:17:27|0.35633
22:17:28|0.35453
22:17:29|0.35453
22:17:30|0.35453
22:17:30|0.35453
22:17:32|0.35453
22:17:33|0.35453
22:17:34|0.35453
22:17:34|0.35453
22:17:36|0.35453
22:17:37|0.35453
22:17:37|0.35453
22:17:39|0.35453
22:17:40|0.35453
22:17:40|0.35453
22:17:41|0.35453
22:17:42|0.35453
22:17:44|0.35453
22:17:45|0.35453
22:17:46|0.35453
22:17:47|0.35453
22:17:48|0.35453
22:17:49|0.35453
22:17:50|0.35453
22:17:51|0.35395
22:17:53|0.35395
22:17:55|0.35395
22:17:55|0.35395
22:17:56|0.35395
22:17:57|0.35395
22:17:58|0.35395
22:18:00|0.35395
22:18:01|0.35395
22:18:01|0.35395
22:18:03|0.35395
22:18:03|0.35395
22:18:06|0.35395
22:18:08|0.35395
22:18:08|0.35395
22:18:09|0.35395
22:18:10|0.35401
22:18:11|0.35401
22:18:12|0.35401
22:18:13|0.3539
22:18:14|0.35385
22:18:15|0.35385
22:18:16|0.35385
22:18:17|0.3537
22:18:18|0.35369
22:18:19|0.35369
22:18:20|0.35369
22:18:21|0.35452
22:18:23|0.35452
22:18:24|0.35452
22:18:24|0.35452
22:18:25|0.35452
22:18:26|0.35452
22:18:28|0.35452
22:18:28|0.35452
22:18:29|0.35452
22:18:30|0.35452
22:18:31|0.35452
22:18:32|0.35452
22:18:33|0.35072
22:18:34|0.35103
22:18:35|0.35127
22:18:37|0.35065
22:18:38|0.35102
22:18:39|0.35046
22:18:40|0.35046
22:18:41|0.35046
22:18:42|0.35152
22:18:43|0.3515
22:18:44|0.3515
22:18:46|0.3515
22:18:46|0.3515
22:18:47|0.3515
22:18:48|0.3515
22:18:50|0.35033
22:18:51|0.35033
22:18:52|0.35033
22:18:53|0.35033
22:18:54|0.35033
22:18:56|0.35033
22:18:56|0.35033
22:18:57|0.35033
22:18:58|0.35033
22:18:59|0.35026
22:19:00|0.35026
22:19:01|0.35033
22:19:02|0.35033
22:19:03|0.35033
22:19:04|0.35033
22:19:05|0.35141
22:19:06|0.35141
22:19:08|0.35141
22:19:08|0.35141
22:19:09|0.35141
22:19:10|0.35141
22:19:11|0.35141
22:19:13|0.35141
22:19:13|0.35141
22:19:14|0.35141
22:19:16|0.35225
22:19:16|0.35225
22:19:17|0.35225
22:19:19|0.35225
22:19:20|0.35321
22:19:21|0.35341
22:19:22|0.35225
22:19:23|0.35226
22:19:24|0.35226
22:19:25|0.35226
22:19:26|0.35226
22:19:27|0.35226
22:19:28|0.35226
22:19:29|0.35226
22:19:31|0.35226
22:19:31|0.35226
22:19:33|0.35226
22:19:34|0.35226
22:19:35|0.35226
22:19:36|0.35226
22:19:37|0.35385
22:19:39|0.35385
22:19:39|0.35385
22:19:40|0.35385
22:19:41|0.35385
22:19:43|0.35385
22:19:44|0.35385
22:19:45|0.35385
22:19:46|0.35385
22:19:46|0.35385
22:19:48|0.35385
22:19:48|0.35385
22:19:49|0.35385
22:19:50|0.35373
22:19:51|0.35374
22:19:52|0.35374
22:19:55|0.35374
22:19:57|0.35374
22:19:58|0.35374
22:19:58|0.35374
22:19:59|0.35374
22:20:00|0.35374
22:20:01|0.35374
22:20:02|0.35374
22:20:03|0.35374
22:20:04|0.35374
22:20:06|0.35374
22:20:07|0.35374
22:20:09|0.35241
22:20:09|0.35226
22:20:11|0.35226
22:20:12|0.35226
22:20:12|0.35294
22:20:14|0.35294
22:20:14|0.35294
22:20:15|0.35294
22:20:16|0.35294
22:20:17|0.35294
22:20:18|0.35294
22:20:19|0.35294
22:20:21|0.35294
22:20:22|0.35294
22:20:23|0.35294
22:20:24|0.35178
22:20:24|0.35178
22:20:26|0.35178
22:20:27|0.35178
22:20:27|0.35178
22:20:29|0.35178
22:20:29|0.35178
22:20:31|0.35236
22:20:31|0.35236
22:20:32|0.35236
22:20:34|0.35151
22:20:34|0.3514
22:20:35|0.35141
22:20:37|0.35141
22:20:37|0.35141
22:20:39|0.35141
22:20:40|0.35141
22:20:41|0.35141
22:20:42|0.35141
22:20:42|0.35141
22:20:43|0.35141
22:20:45|0.35141
22:20:45|0.35141
22:20:46|0.35141
22:20:47|0.35141
22:20:48|0.35141
22:20:50|0.35141
22:20:52|0.35141
22:20:52|0.3514
22:20:53|0.3514
22:20:54|0.3514
22:20:55|0.3514
22:20:56|0.3514
22:20:57|0.35072
22:20:59|0.35072
22:20:59|0.35072
22:21:00|0.35072
22:21:01|0.35072
22:21:03|0.35072
22:21:04|0.35072
22:21:05|0.35072
22:21:06|0.35064
22:21:07|0.35062
22:21:08|0.35028
22:21:09|0.35018
22:21:10|0.35018
22:21:11|0.35018
22:21:13|0.35018
22:21:14|0.35018
22:21:15|0.35018
22:21:16|0.35018
22:21:17|0.35028
22:21:18|0.35028
22:21:19|0.35026
22:21:20|0.35026
22:21:21|0.35026
22:21:22|0.35026
22:21:24|0.35026
22:21:25|0.35026
22:21:25|0.35026
22:21:26|0.35026
22:21:27|0.35026
22:21:29|0.35026
22:21:29|0.35016
22:21:30|0.35026
22:21:31|0.35026
22:21:33|0.35026
22:21:34|0.35026
22:21:35|0.35026
22:21:36|0.35006
22:21:36|0.35006
22:21:38|0.35006
22:21:39|0.35006
22:21:40|0.35006
22:21:41|0.35006
22:21:42|0.35068
22:21:43|0.35068
22:21:44|0.34981
22:21:45|0.34977
22:21:46|0.34977
22:21:47|0.34977
22:21:49|0.35042
22:21:50|0.34973
22:21:51|0.34973
22:21:52|0.34973
22:21:53|0.34973
22:21:54|0.34973
22:21:54|0.34973
22:21:57|0.34973
22:21:58|0.34973
22:21:58|0.34973
22:21:59|0.34973
22:22:00|0.34973
22:22:02|0.34973
22:22:02|0.34973
22:22:03|0.34973
22:22:04|0.34973
22:22:05|0.34973
22:22:07|0.34973
22:22:08|0.34973
22:22:09|0.34973
22:22:10|0.34973
22:22:11|0.34973
22:22:12|0.34973
22:22:13|0.3497
22:22:13|0.35069
22:22:15|0.35069
22:22:16|0.35069
22:22:16|0.35069
22:22:18|0.35
22:22:19|0.35
22:22:20|0.35
22:22:21|0.35
22:22:22|0.35
22:22:23|0.35
22:22:24|0.35
22:22:25|0.35
22:22:27|0.34967
22:22:28|0.34967
22:22:29|0.34967
22:22:30|0.34967
22:22:31|0.34967
22:22:32|0.34967
22:22:33|0.34967
22:22:34|0.34967
22:22:35|0.34967
22:22:36|0.34966
22:22:36|0.34966
22:22:37|0.34966
22:22:39|0.34966
22:22:40|0.34961
22:22:41|0.34961
22:22:42|0.34961
22:22:43|0.34961
22:22:44|0.34961
22:22:45|0.34951
22:22:46|0.34951
22:22:47|0.34951
22:22:48|0.34951
22:22:49|0.34951
22:22:50|0.34961
22:22:51|0.34961
22:22:52|0.34961
22:22:53|0.34961
22:22:54|0.34961
22:22:55|0.34961
22:22:57|0.34961
22:22:58|0.34961
22:22:59|0.34961
22:23:00|0.34961
22:23:01|0.34961
22:23:02|0.34961
22:23:03|0.34961
22:23:04|0.35
22:23:05|0.35
22:23:06|0.35
22:23:06|0.35
22:23:08|0.35
22:23:09|0.35
22:23:11|0.35
22:23:11|0.35
22:23:13|0.35
22:23:15|0.34957
22:23:16|0.34957
22:23:17|0.34957
22:23:18|0.34957
22:23:18|0.34957
22:23:20|0.34957
22:23:20|0.34957
22:23:21|0.34957
22:23:24|0.34957
22:23:24|0.34957
22:23:26|0.34957
22:23:26|0.34957
22:23:27|0.3498
22:23:29|0.3498
22:23:30|0.3498
22:23:31|0.3498
22:23:32|0.3498
22:23:33|0.3498
22:23:34|0.3498
22:23:35|0.3498
22:23:36|0.3498
22:23:37|0.3498
22:23:38|0.3498
22:23:39|0.3498
22:23:40|0.3498
22:23:41|0.3498
22:23:43|0.34957
22:23:44|0.34931
22:23:45|0.34931
22:23:46|0.34928
22:23:47|0.34928
22:23:48|0.34928
22:23:49|0.34928
22:23:50|0.34928
22:23:51|0.34928
22:23:52|0.34928
22:23:53|0.34928
22:23:54|0.34928
22:23:55|0.34928
22:23:56|0.34928
22:23:57|0.34928
22:23:58|0.34928
22:23:59|0.34928
22:24:01|0.34928
22:24:01|0.34928
22:24:03|0.34928
22:24:04|0.34928
22:24:05|0.34928
22:24:06|0.34928
22:24:07|0.34928
22:24:08|0.34928
22:24:09|0.34928
22:24:10|0.34928
22:24:11|0.34928
22:24:12|0.34928
22:24:13|0.34928
22:24:14|0.34926
22:24:15|0.34926
22:24:16|0.34926
22:24:17|0.34926
22:24:18|0.34926
22:24:20|0.34926
22:24:20|0.34926
22:24:22|0.34926
22:24:22|0.34926
22:24:23|0.34926
22:24:24|0.34926
22:24:25|0.34926
22:24:26|0.34926
22:24:27|0.34926
22:24:28|0.34918
22:24:29|0.34914
22:24:30|0.34914
22:24:32|0.34914
22:24:32|0.34914
22:24:33|0.34914
22:24:34|0.34914
22:24:35|0.34914
22:24:36|0.34914
22:24:37|0.34914
22:24:38|0.34914
22:24:39|0.34926
22:24:40|0.34926
22:24:41|0.34926
22:24:42|0.34926
22:24:44|0.34926
22:24:45|0.34926
22:24:46|0.34926
22:24:46|0.34926
22:24:47|0.34906
22:24:49|0.34906
22:24:50|0.34906
22:24:51|0.34904
22:24:51|0.34904
22:24:52|0.34904
22:24:53|0.34904
22:24:54|0.34897
22:24:55|0.34874
22:24:56|0.34856
22:24:57|0.34856
22:24:58|0.34856
22:24:59|0.34856
22:25:00|0.34856
22:25:01|0.3485
22:25:02|0.3485
22:25:04|0.3485
22:25:04|0.3485
22:25:05|0.34926
22:25:07|0.34926
22:25:08|0.34926
22:25:10|0.34926
22:25:11|0.34926
22:25:12|0.34926
22:25:13|0.34926
22:25:14|0.34926
22:25:15|0.34832
22:25:16|0.34832
22:25:17|0.34832
22:25:18|0.34832
22:25:18|0.34832
22:25:19|0.34949
22:25:20|0.34949
22:25:22|0.34949
22:25:23|0.34949
22:25:24|0.34949
22:25:24|0.34949
22:25:26|0.34831
22:25:28|0.34985
22:25:28|0.34985
22:25:30|0.34985
22:25:31|0.34985
22:25:32|0.34985
22:25:32|0.34985
22:25:33|0.34986
22:25:35|0.34986
22:25:37|0.35
22:25:37|0.35
22:25:38|0.35
22:25:39|0.35027
22:25:40|0.35027
22:25:41|0.35027
22:25:42|0.34889
22:25:43|0.34889
22:25:44|0.34889
22:25:45|0.34889
22:25:46|0.34889
22:25:47|0.34874
22:25:48|0.34874
22:25:49|0.34775
22:25:50|0.34775
22:25:52|0.34775
22:25:52|0.34775
22:25:53|0.34775
22:25:54|0.34775
22:25:55|0.34775
22:25:57|0.34775
22:25:58|0.34917
22:25:59|0.34917
22:26:00|0.34885
22:26:01|0.34917
22:26:03|0.34956
22:26:03|0.34956
22:26:04|0.34956
22:26:05|0.34956
22:26:07|0.34956
22:26:08|0.34956
22:26:09|0.34917
22:26:10|0.34917
22:26:11|0.34917
22:26:13|0.34917
22:26:14|0.34917
22:26:15|0.34917
22:26:16|0.34917
22:26:17|0.34917
22:26:18|0.34917
22:26:19|0.34917
22:26:20|0.34917
22:26:21|0.34917
22:26:21|0.34917
22:26:23|0.34917
22:26:24|0.34917
22:26:25|0.34917
22:26:26|0.34917
22:26:27|0.34917
22:26:28|0.34917
22:26:29|0.34917
22:26:30|0.34917
22:26:31|0.34917
22:26:32|0.34917
22:26:33|0.34917
22:26:34|0.34917
22:26:35|0.34917
22:26:36|0.34917
22:26:37|0.34796
22:26:38|0.34796
22:26:39|0.34952
22:26:40|0.34952
22:26:42|0.34952
22:26:42|0.34952
22:26:44|0.34952
22:26:45|0.34952
22:26:46|0.34952
22:26:47|0.34952
22:26:48|0.34952
22:26:48|0.34952
22:26:50|0.34952
22:26:51|0.34952
22:26:51|0.34952
22:26:53|0.34952
22:26:54|0.34952
22:26:55|0.34952
22:26:56|0.34952
22:26:57|0.34952
22:26:58|0.34952
22:26:59|0.34952
22:27:00|0.34952
22:27:01|0.34952
22:27:02|0.34952
22:27:03|0.34952
22:27:03|0.34952
22:27:05|0.34952
22:27:06|0.34952
22:27:07|0.34952
22:27:08|0.34952
22:27:09|0.34779
22:27:09|0.34779
22:27:11|0.34779
22:27:12|0.34779
22:27:13|0.34779
22:27:15|0.34788
22:27:16|0.34788
22:27:16|0.34788
22:27:18|0.34788
22:27:19|0.34788
22:27:20|0.34788
22:27:21|0.34788
22:27:22|0.34788
22:27:24|0.34788
22:27:24|0.34788
22:27:26|0.34788
22:27:27|0.34788
22:27:28|0.34788
22:27:30|0.34788
22:27:30|0.34788
22:27:31|0.34788
22:27:32|0.34788
22:27:33|0.34788
22:27:34|0.34788
22:27:35|0.34788
22:27:36|0.34788
22:27:37|0.34788
22:27:38|0.34788
22:27:39|0.34788
22:27:40|0.34788
22:27:41|0.34788
22:27:42|0.34788
22:27:43|0.34788
22:27:45|0.34788
22:27:45|0.34788
22:27:46|0.34779
22:27:47|0.34779
22:27:49|0.34779
22:27:49|0.34779
22:27:50|0.34779
22:27:51|0.34779
22:27:52|0.34779
22:27:53|0.34763
22:27:54|0.34763
22:27:56|0.34763
22:27:56|0.34778
22:27:57|0.34762
22:27:58|0.34762
22:27:59|0.34763
22:28:00|0.34763
22:28:02|0.34763
22:28:02|0.34762
22:28:03|0.34762
22:28:04|0.34752
22:28:06|0.34752
22:28:06|0.34752
22:28:08|0.34752
22:28:08|0.34752
22:28:09|0.34752
22:28:11|0.34752
22:28:12|0.34751
22:28:13|0.34751
22:28:14|0.34751
22:28:16|0.34749
22:28:17|0.34749
22:28:18|0.34779
22:28:19|0.34815
22:28:20|0.34815
22:28:21|0.34815
22:28:22|0.34815
22:28:23|0.3482
22:28:24|0.3482
22:28:25|0.3482
22:28:26|0.3482
22:28:27|0.3482
22:28:28|0.3482
22:28:29|0.3482
22:28:30|0.34893
22:28:31|0.34893
22:28:32|0.34893
22:28:33|0.34893
22:28:34|0.34893
22:28:35|0.34893
22:28:36|0.34893
22:28:37|0.34893
22:28:38|0.34893
22:28:39|0.34893
22:28:40|0.34893
22:28:41|0.34893
22:28:42|0.34893
22:28:43|0.34893
22:28:44|0.34893
22:28:45|0.34893
22:28:46|0.34893
22:28:47|0.34893
22:28:48|0.34893
22:28:49|0.34893
22:28:50|0.34893
22:28:51|0.34838
22:28:52|0.34838
22:28:53|0.34838
22:28:54|0.34838
22:28:55|0.34838
22:28:56|0.34838
22:28:58|0.34838
22:28:58|0.34838
22:28:59|0.34838
22:29:01|0.34838
22:29:02|0.34838
22:29:03|0.34838
22:29:04|0.34838
22:29:04|0.34945
22:29:05|0.34945
22:29:08|0.34945
22:29:10|0.34957
22:29:10|0.34961
22:29:11|0.34961
22:29:12|0.34961
22:29:13|0.34961
22:29:15|0.34961
22:29:17|0.34961
22:29:17|0.34961
22:29:18|0.34961
22:29:19|0.34961
22:29:21|0.34961
22:29:21|0.34961
22:29:23|0.34961
22:29:24|0.34961
22:29:25|0.34961
22:29:26|0.34961
22:29:27|0.34961
22:29:28|0.34961
22:29:29|0.34961
22:29:30|0.34961
22:29:31|0.34961
22:29:32|0.34961
22:29:33|0.34961
22:29:34|0.34961
22:29:35|0.34961
22:29:36|0.34961
22:29:37|0.34961
22:29:38|0.34961
22:29:39|0.34945
22:29:40|0.34945
22:29:41|0.34945
22:29:42|0.34945
22:29:43|0.34945
22:29:45|0.34945
22:29:46|0.34874
22:29:47|0.34874
22:29:48|0.34874
22:29:49|0.34874
22:29:49|0.34874
22:29:51|0.34874
22:29:51|0.34874
22:29:53|0.34874
22:29:54|0.34987
22:29:55|0.35
22:29:56|0.35
22:29:57|0.35
22:29:57|0.35
22:29:59|0.35
22:30:00|0.35
22:30:01|0.35
22:30:02|0.35
22:30:02|0.35
22:30:05|0.35001
22:30:07|0.35001
22:30:09|0.35001
22:30:10|0.35001
22:30:11|0.35001
22:30:12|0.35001
22:30:13|0.35001
22:30:14|0.35001
22:30:15|0.35001
22:30:17|0.35001
22:30:18|0.35001
22:30:20|0.35001
22:30:22|0.35001
22:30:23|0.35001
22:30:24|0.35001
22:30:25|0.35001
22:30:25|0.35001
22:30:27|0.35001
22:30:28|0.35001
22:30:29|0.35001
22:30:29|0.35001
22:30:31|0.35001
22:30:32|0.35001
22:30:33|0.35001
22:30:34|0.35001
22:30:35|0.35001
22:30:36|0.35001
22:30:37|0.35001
22:30:38|0.35001
22:30:39|0.35001
22:30:40|0.35001
22:30:41|0.35001
22:30:42|0.35001
22:30:43|0.35001
22:30:44|0.35001
22:30:45|0.35001
22:30:46|0.35001
22:30:47|0.35001
22:30:48|0.35001
22:30:49|0.35015
22:30:50|0.35015
22:30:51|0.35015
22:30:51|0.35015
22:30:53|0.35015
22:30:55|0.351
22:30:55|0.35101
22:30:57|0.35101
22:30:58|0.3512
22:30:58|0.3512
22:31:00|0.35123
22:31:00|0.35127
22:31:03|0.35143
22:31:05|0.35322
22:31:05|0.35322
22:31:06|0.35322
22:31:07|0.35322
22:31:08|0.35322
22:31:09|0.35322
22:31:11|0.35322
22:31:11|0.35174
22:31:12|0.35174
22:31:13|0.35174
22:31:14|0.35174
22:31:15|0.35258
22:31:17|0.35258
22:31:19|0.35258
22:31:21|0.35258
22:31:23|0.35258
22:31:23|0.35258
22:31:25|0.35258
22:31:25|0.35258
22:31:26|0.35258
22:31:29|0.353
22:31:30|0.353
22:31:31|0.353
22:31:31|0.353
22:31:32|0.353
22:31:33|0.353
22:31:34|0.353
22:31:36|0.353
22:31:36|0.353
22:31:37|0.353
22:31:38|0.353
22:31:39|0.35323
22:31:40|0.35347
22:31:41|0.35347
22:31:42|0.35372
22:31:43|0.35419
22:31:44|0.35423
22:31:45|0.35427
22:31:46|0.35434
22:31:47|0.35378
22:31:48|0.35378
22:31:49|0.35446
22:31:50|0.35446
22:31:52|0.35446
22:31:53|0.35446
22:31:54|0.35446
22:31:55|0.35446
22:31:56|0.35446
22:31:57|0.35446
22:31:58|0.35411
22:31:59|0.35411
22:32:00|0.35331
22:32:01|0.35331
22:32:02|0.35331
22:32:03|0.35331
22:32:05|0.35331
22:32:07|0.35331
22:32:09|0.35331
22:32:09|0.35331
22:32:10|0.35381
22:32:11|0.35381
22:32:12|0.35381
22:32:14|0.35381
22:32:15|0.35381
22:32:15|0.35381
22:32:16|0.35381
22:32:17|0.35381
22:32:18|0.35381
22:32:20|0.35381
22:32:21|0.35411
22:32:22|0.35411
22:32:24|0.35411
22:32:26|0.35411
22:32:26|0.35411
22:32:27|0.35411
22:32:28|0.35411
22:32:29|0.35411
22:32:30|0.35411
22:32:32|0.35411
22:32:33|0.35411
22:32:34|0.35411
22:32:35|0.35411
22:32:36|0.35411
22:32:37|0.35411
22:32:38|0.35411
22:32:39|0.35411
22:32:40|0.35411
22:32:41|0.35411
22:32:42|0.3531
22:32:43|0.3531
22:32:44|0.35238
22:32:45|0.35238
22:32:46|0.3531
22:32:47|0.3531
22:32:48|0.3531
22:32:49|0.3531
22:32:50|0.3531
22:32:51|0.3531
22:32:53|0.3531
22:32:54|0.3531
22:32:54|0.3531
22:32:55|0.3531
22:32:56|0.3531
22:32:58|0.3531
22:32:59|0.3531
22:33:00|0.3531
22:33:00|0.3531
22:33:03|0.3531
22:33:05|0.3531
22:33:06|0.3531
22:33:08|0.3531
22:33:09|0.3531
22:33:10|0.3531
22:33:10|0.3531
22:33:12|0.35246
22:33:13|0.35246
22:33:14|0.35246
22:33:15|0.35246
22:33:16|0.35246
22:33:17|0.35246
22:33:18|0.35246
22:33:20|0.35246
22:33:21|0.35246
22:33:22|0.35246
22:33:23|0.35246
22:33:24|0.35246
22:33:25|0.35246
22:33:26|0.35246
22:33:27|0.35376
22:33:28|0.35376
22:33:29|0.35376
22:33:29|0.35376
22:33:31|0.35376
22:33:32|0.35376
22:33:33|0.35381
22:33:34|0.35381
22:33:34|0.35381
22:33:37|0.35382
22:33:38|0.35376
22:33:39|0.35376
22:33:40|0.35376
22:33:42|0.35376
22:33:42|0.35376
22:33:43|0.35376
22:33:45|0.35376
22:33:45|0.35376
22:33:46|0.35376
22:33:47|0.35376
22:33:48|0.35376
22:33:49|0.35376
22:33:50|0.35376
22:33:52|0.354
22:33:52|0.354
22:33:53|0.354
22:33:55|0.354
22:33:55|0.354
22:33:56|0.354
22:33:57|0.354
22:33:58|0.354
22:33:59|0.354
22:34:00|0.354
22:34:01|0.354
22:34:02|0.354
22:34:03|0.354
22:34:04|0.354
22:34:06|0.354
22:34:07|0.354
22:34:08|0.354
22:34:09|0.354
22:34:10|0.354
22:34:12|0.354
22:34:13|0.35263
22:34:14|0.35263
22:34:16|0.35263
22:34:17|0.35263
22:34:18|0.35263
22:34:19|0.35263
22:34:21|0.35263
22:34:21|0.35263
22:34:22|0.35263
22:34:24|0.35259
22:34:25|0.35259
22:34:25|0.35259
22:34:27|0.35259
22:34:27|0.35206
22:34:28|0.35206
22:34:31|0.35206
22:34:31|0.35206
22:34:32|0.35206
22:34:34|0.35206
22:34:35|0.35206
22:34:36|0.35206
22:34:37|0.35206
22:34:39|0.35206
22:34:40|0.35206
22:34:41|0.35206
22:34:42|0.35206
22:34:43|0.35206
22:34:44|0.35206
22:34:45|0.35193
22:34:46|0.35193
22:34:47|0.35193
22:34:48|0.35193
22:34:49|0.35193
22:34:50|0.35193
22:34:51|0.35193
22:34:52|0.35193
22:34:53|0.35145
22:34:54|0.35145
22:34:55|0.3514
22:34:56|0.35135
22:34:57|0.35135
22:34:58|0.35135
22:34:59|0.35135
22:35:00|0.35127
22:35:01|0.3512
22:35:02|0.35119
22:35:03|0.35119
22:35:04|0.35119
22:35:06|0.35135
22:35:06|0.35135
22:35:07|0.35119
22:35:09|0.35118
22:35:11|0.35118
22:35:11|0.35118
22:35:12|0.35118
22:35:14|0.35118
22:35:15|0.35118
22:35:16|0.35128
22:35:17|0.35128
22:35:18|0.35128
22:35:19|0.35118
22:35:20|0.35118
22:35:21|0.35118
22:35:23|0.35118
22:35:24|0.35118
22:35:25|0.35118
22:35:26|0.35115
22:35:27|0.35115
22:35:28|0.35115
22:35:29|0.35115
22:35:30|0.35115
22:35:31|0.35227
22:35:32|0.35227
22:35:33|0.35227
22:35:34|0.35227
22:35:35|0.35227
22:35:36|0.35227
22:35:37|0.35227
22:35:38|0.35227
22:35:39|0.35227
22:35:40|0.35227
22:35:40|0.35227
22:35:42|0.35227
22:35:43|0.35227
22:35:44|0.35227
22:35:45|0.35227
22:35:46|0.35227
22:35:47|0.35227
22:35:48|0.35227
22:35:49|0.35227
22:35:50|0.35227
22:35:51|0.35227
22:35:52|0.35227
22:35:53|0.35227
22:35:54|0.35227
22:35:55|0.35227
22:35:56|0.35227
22:35:57|0.35227
22:35:58|0.35227
22:35:59|0.35227
22:36:00|0.35227
22:36:01|0.35227
22:36:02|0.35227
22:36:03|0.35227
22:36:04|0.35227
22:36:05|0.35115
22:36:06|0.35115
22:36:07|0.35115
22:36:09|0.35115
22:36:10|0.35115
22:36:11|0.35115
22:36:12|0.35115
22:36:13|0.35115
22:36:15|0.35213
22:36:15|0.35213
22:36:17|0.35115
22:36:17|0.35115
22:36:19|0.35115
22:36:19|0.35115
22:36:21|0.35115
22:36:21|0.35115
22:36:23|0.35115
22:36:25|0.35115
22:36:26|0.35115
22:36:26|0.35115
22:36:27|0.35115
22:36:29|0.35125
22:36:30|0.35125
22:36:31|0.35115
22:36:31|0.35115
22:36:32|0.35115
22:36:34|0.35115
22:36:34|0.35093
22:36:35|0.35093
22:36:37|0.35093
22:36:37|0.35088
22:36:39|0.35088
22:36:40|0.35088
22:36:41|0.35088
22:36:42|0.35088
22:36:43|0.35002
22:36:44|0.35002
22:36:45|0.35002
22:36:46|0.35002
22:36:47|0.35002
22:36:48|0.35002
22:36:49|0.35002
22:36:50|0.35002
22:36:51|0.35002
22:36:52|0.35002
22:36:53|0.35002
22:36:54|0.35002
22:36:55|0.35006
22:36:56|0.35006
22:36:57|0.35006
22:36:58|0.35006
22:36:59|0.35006
22:37:00|0.35006
22:37:01|0.35006
22:37:02|0.35006
22:37:03|0.35006
22:37:04|0.35006
22:37:05|0.35006
22:37:06|0.35006
22:37:08|0.35006
22:37:09|0.35006
22:37:10|0.35006
22:37:11|0.35006
22:37:12|0.35006
22:37:13|0.35006
22:37:15|0.35006
22:37:16|0.35006
22:37:17|0.35006
22:37:18|0.35006
22:37:19|0.35006
22:37:20|0.35006
22:37:21|0.35006
22:37:22|0.35006
22:37:23|0.35006
22:37:24|0.35006
22:37:24|0.35006
22:37:26|0.35006
22:37:27|0.35006
22:37:28|0.35006
22:37:29|0.35006
22:37:30|0.35006
22:37:31|0.35147
22:37:32|0.35147
22:37:33|0.35147
22:37:34|0.35148
22:37:35|0.35148
22:37:36|0.35148
22:37:37|0.35148
22:37:38|0.35148
22:37:39|0.35148
22:37:40|0.35148
22:37:41|0.35148
22:37:43|0.35148
22:37:45|0.35148
22:37:46|0.35148
22:37:46|0.35148
22:37:48|0.35148
22:37:49|0.35148
22:37:49|0.35148
22:37:50|0.35148
22:37:51|0.35148
22:37:52|0.35148
22:37:53|0.35205
22:37:55|0.35205
22:37:56|0.35205
22:37:57|0.35205
22:37:58|0.35205
22:37:59|0.35205
22:38:00|0.35205
22:38:01|0.35205
22:38:02|0.35205
22:38:03|0.35205
22:38:04|0.35205
22:38:05|0.35205
22:38:06|0.35205
22:38:07|0.35205
22:38:08|0.35205
22:38:09|0.35209
22:38:11|0.35209
22:38:12|0.35209
22:38:13|0.35209
22:38:14|0.35209
22:38:15|0.35219
22:38:16|0.35219
22:38:17|0.35219
22:38:19|0.35219
22:38:21|0.35219
22:38:22|0.35248
22:38:22|0.35248
22:38:25|0.35248
22:38:25|0.35248
22:38:27|0.35248
22:38:28|0.35248
22:38:29|0.35248
22:38:29|0.35248
22:38:30|0.35268
22:38:31|0.35271
22:38:32|0.35271
22:38:33|0.35271
22:38:35|0.35271
22:38:38|0.3528
22:38:39|0.35306
22:38:39|0.35305
22:38:40|0.35286
22:38:41|0.35324
22:38:42|0.35363
22:38:43|0.35377
22:38:44|0.35391
22:38:45|0.35451
22:38:46|0.35396
22:38:48|0.35396
22:38:48|0.35396
22:38:49|0.35422
22:38:50|0.35422
22:38:51|0.35422
22:38:54|0.35422
22:38:54|0.35422
22:38:55|0.35422
22:38:56|0.35422
22:38:57|0.35315
22:38:58|0.35315
22:38:59|0.35315
22:39:00|0.35315
22:39:01|0.35315
22:39:02|0.35315
22:39:03|0.35315
22:39:04|0.35315
22:39:05|0.35315
22:39:06|0.35458
22:39:07|0.35434
22:39:09|0.35434
22:39:10|0.35434
22:39:11|0.35434
22:39:12|0.35434
22:39:13|0.35434
22:39:15|0.35434
22:39:16|0.35434
22:39:17|0.35434
22:39:18|0.35434
22:39:19|0.35434
22:39:20|0.35434
22:39:21|0.35434
22:39:22|0.35434
22:39:23|0.35434
22:39:24|0.35434
22:39:25|0.35434
22:39:26|0.3543
22:39:27|0.3543
22:39:28|0.3543
22:39:29|0.3543
22:39:31|0.3543
22:39:32|0.3543
22:39:32|0.3543
22:39:34|0.3543
22:39:34|0.3543
22:39:36|0.3543
22:39:38|0.3543
22:39:39|0.3543
22:39:40|0.3543
22:39:41|0.3543
22:39:41|0.3543
22:39:43|0.35458
22:39:44|0.35458
22:39:45|0.35458
22:39:45|0.35458
22:39:46|0.35458
22:39:47|0.35458
22:39:48|0.35458
22:39:49|0.35458
22:39:50|0.35458
22:39:53|0.35459
22:39:54|0.35459
22:39:55|0.35459
22:39:56|0.35459
22:39:57|0.35459
22:39:58|0.35468
22:39:59|0.35468
22:40:00|0.35468
22:40:01|0.35482
22:40:02|0.35482
22:40:03|0.35298
22:40:04|0.35271
22:40:05|0.35271
22:40:06|0.35271
22:40:08|0.35271
22:40:09|0.3525
22:40:10|0.3534
22:40:11|0.3534
22:40:12|0.35342
22:40:14|0.35342
22:40:15|0.35342
22:40:16|0.35342
22:40:16|0.35342
22:40:18|0.35342
22:40:19|0.35342
22:40:21|0.35342
22:40:21|0.35401
22:40:22|0.35401
22:40:23|0.35401
22:40:24|0.35401
22:40:27|0.35401
22:40:28|0.35385
22:40:28|0.35401
22:40:29|0.35401
22:40:30|0.35401
22:40:32|0.35401
22:40:33|0.35343
22:40:34|0.35343
22:40:35|0.35372
22:40:36|0.35372
22:40:37|0.3545
22:40:38|0.35491
22:40:39|0.35495
22:40:40|0.35507
22:40:41|0.35371
22:40:42|0.35371
22:40:43|0.35371
22:40:44|0.35371
22:40:45|0.35371
22:40:46|0.35371
22:40:47|0.35371
22:40:48|0.35371
22:40:49|0.35371
22:40:50|0.35372
22:40:52|0.35372
22:40:52|0.35274
22:40:54|0.35274
22:40:54|0.35274
22:40:55|0.35253
22:40:56|0.35253
22:40:57|0.35382
22:40:58|0.35382
22:40:59|0.35382
22:41:01|0.35382
22:41:02|0.35382
22:41:03|0.35236
22:41:03|0.35236
22:41:05|0.35236
22:41:05|0.35236
22:41:06|0.35236
22:41:08|0.35236
22:41:08|0.35236
22:41:11|0.35236
22:41:12|0.35236
22:41:12|0.35236
22:41:15|0.35236
22:41:16|0.35236
22:41:17|0.35236
22:41:19|0.35236
22:41:20|0.35236
22:41:21|0.35236
22:41:22|0.35236
22:41:23|0.35236
22:41:24|0.35236
22:41:25|0.35236
22:41:27|0.35236
22:41:27|0.35236
22:41:29|0.35236
22:41:30|0.35236
22:41:31|0.35236
22:41:32|0.35236
22:41:33|0.35236
22:41:34|0.35236
22:41:36|0.35236
22:41:37|0.35236
22:41:37|0.35236
22:41:39|0.35236
22:41:39|0.35236
22:41:41|0.35236
22:41:42|0.35236
22:41:42|0.35236
22:41:45|0.35236
22:41:46|0.35236
22:41:47|0.35236
22:41:48|0.35236
22:41:48|0.35236
22:41:50|0.35236
22:41:51|0.35236
22:41:52|0.35236
22:41:53|0.35236
22:41:54|0.35236
22:41:55|0.35134
22:41:57|0.35134
22:41:58|0.35134
22:41:58|0.35134
22:42:00|0.35134
22:42:00|0.35117
22:42:02|0.35115
22:42:02|0.35115
22:42:04|0.35115
22:42:04|0.35115
22:42:06|0.35115
22:42:06|0.35115
22:42:08|0.35115
22:42:08|0.35109
22:42:09|0.35109
22:42:11|0.35109
22:42:11|0.35109
22:42:14|0.35109
22:42:14|0.35109
22:42:15|0.35109
22:42:16|0.35109
22:42:18|0.35109
22:42:18|0.35109
22:42:20|0.35109
22:42:20|0.35109
22:42:21|0.35109
22:42:22|0.35109
22:42:23|0.35109
22:42:24|0.35088
22:42:25|0.35088
22:42:26|0.35088
22:42:28|0.35088
22:42:29|0.35088
22:42:30|0.35173
22:42:31|0.35173
22:42:32|0.35173
22:42:33|0.35173
22:42:34|0.35173
22:42:35|0.35173
22:42:36|0.35173
22:42:37|0.35173
22:42:38|0.35173
22:42:39|0.35173
22:42:40|0.35173
22:42:41|0.35173
22:42:42|0.35173
22:42:43|0.35173
22:42:44|0.35173
22:42:45|0.35173
22:42:46|0.35173
22:42:47|0.35173
22:42:48|0.35173
22:42:49|0.35173
22:42:50|0.35173
22:42:52|0.35173
22:42:52|0.35173
22:42:54|0.35173
22:42:55|0.35168
22:42:56|0.35168
22:42:57|0.35168
22:42:58|0.35168
22:42:59|0.35168
22:43:00|0.35168
22:43:01|0.35168
22:43:02|0.35168
22:43:03|0.35168
22:43:04|0.35168
22:43:05|0.35168
22:43:06|0.35168
22:43:06|0.35168
22:43:08|0.35168
22:43:09|0.35168
22:43:10|0.35168
22:43:11|0.35168
22:43:12|0.35168
22:43:12|0.35097
22:43:14|0.35097
22:43:15|0.35097
22:43:16|0.35097
22:43:17|0.35097
22:43:18|0.35097
22:43:19|0.35097
22:43:21|0.35097
22:43:22|0.35097
22:43:23|0.35097
22:43:24|0.35097
22:43:25|0.35097
22:43:26|0.35097
22:43:26|0.35097
22:43:28|0.35097
22:43:29|0.35097
22:43:31|0.35097
22:43:32|0.35097
22:43:33|0.35097
22:43:35|0.35015
22:43:36|0.35127
22:43:36|0.35127
22:43:38|0.35127
22:43:38|0.35127
22:43:39|0.35127
22:43:40|0.35127
22:43:41|0.35127
22:43:42|0.35127
22:43:43|0.35127
22:43:44|0.35127
22:43:46|0.35127
22:43:46|0.35127
22:43:47|0.35127
22:43:49|0.35127
22:43:50|0.35127
22:43:50|0.35127
22:43:52|0.35127
22:43:52|0.35127
22:43:53|0.35127
22:43:54|0.35127
22:43:55|0.35127
22:43:56|0.35127
22:43:57|0.35127
22:43:58|0.35127
22:43:59|0.35127
22:44:00|0.35128
22:44:01|0.35128
22:44:04|0.35128
22:44:04|0.34993
22:44:06|0.34993
22:44:07|0.34993
22:44:07|0.34993
22:44:08|0.34993
22:44:09|0.34993
22:44:10|0.34993
22:44:11|0.34993
22:44:12|0.34993
22:44:13|0.34993
22:44:14|0.34993
22:44:15|0.34993
22:44:16|0.34993
22:44:17|0.35153
22:44:19|0.35153
22:44:21|0.35153
22:44:21|0.35153
22:44:22|0.35153
22:44:23|0.35153
22:44:24|0.35153
22:44:25|0.35153
22:44:26|0.35153
22:44:27|0.35153
22:44:28|0.35153
22:44:30|0.35153
22:44:31|0.35153
22:44:32|0.35153
22:44:33|0.35153
22:44:34|0.35153
22:44:36|0.35153
22:44:37|0.35153
22:44:38|0.35153
22:44:39|0.34998
22:44:40|0.34998
22:44:41|0.34998
22:44:42|0.35144
22:44:43|0.35144
22:44:44|0.35144
22:44:45|0.35144
22:44:46|0.35144
22:44:47|0.35144
22:44:48|0.35144
22:44:49|0.35144
22:44:50|0.35144
22:44:51|0.35144
22:44:52|0.35144
22:44:53|0.35144
22:44:54|0.35144
22:44:55|0.35143
22:44:56|0.35143
22:44:57|0.35143
22:44:58|0.35143
22:44:59|0.35143
22:45:00|0.35143
22:45:01|0.35143
22:45:02|0.35143
22:45:03|0.35143
22:45:04|0.35143
22:45:05|0.35143
22:45:06|0.35143
22:45:07|0.35143
22:45:08|0.35143
22:45:09|0.35143
22:45:09|0.35143
22:45:11|0.35143
22:45:12|0.35143
22:45:13|0.35143
22:45:14|0.35143
22:45:15|0.35143
22:45:16|0.35143
22:45:17|0.35143
22:45:19|0.35143
22:45:20|0.35143
22:45:22|0.351
22:45:23|0.351
22:45:24|0.35099
22:45:24|0.35099
22:45:25|0.35099
22:45:27|0.35099
22:45:27|0.35099
22:45:28|0.35099
22:45:29|0.35099
22:45:31|0.35099
22:45:33|0.35099
22:45:33|0.35099
22:45:35|0.35099
22:45:37|0.35099
22:45:37|0.35099
22:45:38|0.35099
22:45:40|0.35099
22:45:40|0.35099
22:45:42|0.35099
22:45:42|0.35099
22:45:43|0.35099
22:45:44|0.35099
22:45:45|0.35099
22:45:46|0.35099
22:45:47|0.35099
22:45:48|0.35099
22:45:49|0.35099
22:45:50|0.35099
22:45:51|0.35099
22:45:52|0.35099
22:45:53|0.35099
22:45:54|0.35099
22:45:55|0.35099
22:45:56|0.35099
22:45:57|0.35099
22:45:58|0.35099
22:45:59|0.35099
22:46:00|0.35099
22:46:01|0.35099
22:46:02|0.35099
22:46:04|0.35099
22:46:05|0.35099
22:46:06|0.35099
22:46:06|0.35099
22:46:08|0.35099
22:46:09|0.35099
22:46:09|0.35099
22:46:10|0.35099
22:46:11|0.35099
22:46:12|0.35099
22:46:13|0.35099
22:46:14|0.35099
22:46:16|0.35099
22:46:16|0.35099
22:46:19|0.35099
22:46:20|0.35099
22:46:20|0.35099
22:46:21|0.35099
22:46:23|0.35099
22:46:24|0.35099
22:46:25|0.35099
22:46:26|0.35099
22:46:28|0.35099
22:46:29|0.35099
22:46:30|0.35099
22:46:31|0.35099
22:46:33|0.35099
22:46:34|0.35099
22:46:35|0.35099
22:46:35|0.35099
22:46:37|0.35099
22:46:38|0.35099
22:46:40|0.35099
22:46:41|0.35099
22:46:42|0.35099
22:46:42|0.35099
22:46:44|0.35099
22:46:45|0.35099
22:46:46|0.35063
22:46:47|0.35063
22:46:48|0.35063
22:46:49|0.35063
22:46:50|0.35063
22:46:51|0.35063
22:46:52|0.35063
22:46:53|0.35063
22:46:54|0.35069
22:46:55|0.35069
22:46:56|0.35069
22:46:57|0.35069
22:46:58|0.35002
22:46:59|0.35002
22:47:00|0.35002
22:47:01|0.35002
22:47:02|0.35002
22:47:03|0.35002
22:47:05|0.35002
22:47:05|0.35002
22:47:06|0.35002
22:47:07|0.35002
22:47:08|0.35002
22:47:09|0.35002
22:47:10|0.35002
22:47:11|0.35002
22:47:12|0.35002
22:47:13|0.35002
22:47:14|0.35002
22:47:15|0.35062
22:47:17|0.35063
22:47:18|0.35063
22:47:20|0.35063
22:47:21|0.35063
22:47:22|0.35001
22:47:23|0.35001
22:47:23|0.35001
22:47:25|0.35
22:47:27|0.35
22:47:28|0.35
22:47:29|0.35
22:47:29|0.35
22:47:30|0.35
22:47:32|0.35
22:47:33|0.35
22:47:33|0.35
22:47:35|0.35063
22:47:36|0.35063
22:47:36|0.35063
22:47:38|0.35063
22:47:39|0.35096
22:47:40|0.35096
22:47:41|0.35096
22:47:42|0.35096
22:47:44|0.35096
22:47:45|0.35096
22:47:46|0.35096
22:47:48|0.35096
22:47:48|0.35096
22:47:49|0.35052
22:47:50|0.3505
22:47:51|0.3505
22:47:52|0.3505
22:47:54|0.3505
22:47:54|0.3505
22:47:55|0.3505
22:47:57|0.3505
22:47:57|0.3505
22:47:58|0.3505
22:47:59|0.3505
22:48:01|0.3505
22:48:02|0.3505
22:48:03|0.3505
22:48:04|0.3505
22:48:04|0.3505
22:48:06|0.3505
22:48:06|0.3505
22:48:07|0.3505
22:48:09|0.3505
22:48:10|0.3505
22:48:11|0.3505
22:48:11|0.3505
22:48:12|0.3505
22:48:14|0.3505
22:48:14|0.3505
22:48:15|0.3505
22:48:16|0.3505
22:48:18|0.3505
22:48:20|0.3505
22:48:20|0.3505
22:48:22|0.3505
22:48:23|0.3505
22:48:25|0.3505
22:48:26|0.3505
22:48:27|0.34987
22:48:28|0.34966
22:48:29|0.34869
22:48:30|0.34869
22:48:31|0.34869
22:48:32|0.34859
22:48:33|0.34869
22:48:35|0.34869
22:48:37|0.34869
22:48:38|0.34869
22:48:39|0.34869
22:48:41|0.34869
22:48:42|0.34869
22:48:42|0.34869
22:48:43|0.34879
22:48:44|0.34879
22:48:46|0.34879
22:48:46|0.34879
22:48:47|0.34879
22:48:48|0.34879
22:48:49|0.34879
22:48:50|0.3487
22:48:51|0.3487
22:48:53|0.3487
22:48:53|0.3487
22:48:54|0.3487
22:48:56|0.3487
22:48:56|0.3487
22:48:57|0.3487
22:48:58|0.3487
22:48:59|0.34851
22:49:00|0.3485
22:49:01|0.3485
22:49:02|0.3485
22:49:03|0.3485
22:49:04|0.3485
22:49:06|0.3485
22:49:07|0.3485
22:49:08|0.3485
22:49:08|0.3485
22:49:09|0.3485
22:49:10|0.3485
22:49:11|0.3485
22:49:12|0.34985
22:49:13|0.34985
22:49:14|0.34985
22:49:15|0.34985
22:49:17|0.34985
22:49:17|0.34985
22:49:18|0.34985
22:49:19|0.34985
22:49:20|0.34985
22:49:21|0.34985
22:49:22|0.34985
22:49:23|0.34985
22:49:24|0.34985
22:49:26|0.34985
22:49:28|0.34985
22:49:28|0.34851
22:49:29|0.3484
22:49:30|0.34852
22:49:32|0.34852
22:49:33|0.34852
22:49:34|0.34852
22:49:35|0.34839
22:49:36|0.34839
22:49:37|0.34839
22:49:38|0.34839
22:49:39|0.34839
22:49:40|0.34839
22:49:41|0.34839
22:49:43|0.34839
22:49:43|0.34839
22:49:44|0.34832
22:49:45|0.34832
22:49:46|0.34832
22:49:47|0.34832
22:49:48|0.34832
22:49:49|0.34832
22:49:51|0.34832
22:49:52|0.34832
22:49:53|0.34832
22:49:54|0.34795
22:49:55|0.34795
22:49:56|0.34795
22:49:57|0.34795
22:49:58|0.34795
22:49:59|0.34795
22:50:00|0.34792
22:50:01|0.34792
22:50:02|0.34792
22:50:03|0.34792
22:50:04|0.34792
22:50:05|0.34792
22:50:06|0.34775
22:50:07|0.34775
22:50:08|0.34775
22:50:10|0.34775
22:50:11|0.34775
22:50:11|0.34775
22:50:13|0.34775
22:50:14|0.34775
22:50:15|0.34775
22:50:16|0.34775
22:50:17|0.34775
22:50:18|0.34775
22:50:18|0.34775
22:50:21|0.34775
22:50:21|0.34775
22:50:23|0.34775
22:50:23|0.34775
22:50:25|0.34775
22:50:26|0.34775
22:50:27|0.34775
22:50:28|0.34775
22:50:29|0.34775
22:50:30|0.34775
22:50:31|0.34775
22:50:32|0.34771
22:50:33|0.34771
22:50:34|0.34771
22:50:35|0.34771
22:50:36|0.34771
22:50:37|0.34771
22:50:38|0.34771
22:50:39|0.34771
22:50:40|0.34771
22:50:41|0.34751
22:50:42|0.34751
22:50:44|0.34749
22:50:45|0.34749
22:50:46|0.34749
22:50:47|0.34749
22:50:48|0.34749
22:50:49|0.34725
22:50:50|0.34725
22:50:51|0.34725
22:50:52|0.34725
22:50:53|0.34725
22:50:54|0.34725
22:50:55|0.34725
22:50:56|0.34725
22:50:57|0.34725
22:50:58|0.34725
22:50:59|0.34725
22:50:59|0.34807
22:51:01|0.34807
22:51:02|0.34725
22:51:03|0.34725
22:51:04|0.34725
22:51:05|0.34725
22:51:06|0.34725
22:51:07|0.34723
22:51:08|0.34723
22:51:09|0.34723
22:51:10|0.34723
22:51:11|0.34718
22:51:12|0.34718
22:51:13|0.34718
22:51:14|0.34718
22:51:15|0.3478
22:51:16|0.3478
22:51:17|0.3478
22:51:18|0.3478
22:51:19|0.3478
22:51:20|0.3478
22:51:21|0.3478
22:51:23|0.3478
22:51:24|0.3478
22:51:25|0.3478
22:51:25|0.3478
22:51:27|0.3478
22:51:28|0.3478
22:51:29|0.3478
22:51:30|0.3478
22:51:31|0.3478
22:51:31|0.3478
22:51:33|0.3478
22:51:34|0.3478
22:51:35|0.3478
22:51:36|0.3478
22:51:38|0.3478
22:51:39|0.3478
22:51:40|0.3478
22:51:40|0.3478
22:51:41|0.3478
22:51:44|0.3478
22:51:44|0.34838
22:51:45|0.34838
22:51:46|0.34838
22:51:48|0.34838
22:51:49|0.34838
22:51:50|0.34838
22:51:51|0.34832
22:51:52|0.34832
22:51:54|0.34832
22:51:55|0.34832
22:51:55|0.34832
22:51:57|0.34832
22:51:57|0.34772
22:51:58|0.34772
22:51:59|0.34772
22:52:00|0.34772
22:52:02|0.34772
22:52:03|0.34772
22:52:03|0.34833
22:52:05|0.34833
22:52:05|0.34696
22:52:07|0.34615
22:52:07|0.34674
22:52:08|0.34674
22:52:09|0.34674
22:52:10|0.34674
22:52:11|0.34674
22:52:13|0.34674
22:52:13|0.34674
22:52:14|0.34674
22:52:15|0.34674
22:52:16|0.34674
22:52:18|0.34674
22:52:18|0.34674
22:52:19|0.34673
22:52:20|0.34674
22:52:23|0.34771
22:52:23|0.34771
22:52:25|0.34771
22:52:27|0.34771
22:52:28|0.34771
22:52:30|0.34771
22:52:31|0.34771
22:52:31|0.34771
22:52:33|0.34771
22:52:34|0.34771
22:52:35|0.34771
22:52:36|0.34771
22:52:38|0.34771
22:52:38|0.34771
22:52:39|0.34771
22:52:40|0.34771
22:52:42|0.34771
22:52:42|0.34771
22:52:43|0.34771
22:52:44|0.34713
22:52:45|0.34713
22:52:47|0.34713
22:52:47|0.34653
22:52:48|0.34653
22:52:50|0.34653
22:52:50|0.34653
22:52:51|0.34653
22:52:53|0.34653
22:52:54|0.34653
22:52:54|0.34657
22:52:55|0.34657
22:52:56|0.34657
22:52:58|0.34657
22:52:58|0.34657
22:53:00|0.34657
22:53:00|0.34653
22:53:01|0.34653
22:53:02|0.34653
22:53:03|0.34653
22:53:04|0.34653
22:53:05|0.34653
22:53:07|0.34653
22:53:08|0.34653
22:53:08|0.34653
22:53:10|0.34653
22:53:11|0.34653
22:53:11|0.34653
22:53:13|0.34653
22:53:14|0.34653
22:53:14|0.34653
22:53:15|0.34653
22:53:17|0.34658
22:53:17|0.34658
22:53:19|0.34658
22:53:20|0.34658
22:53:21|0.34658
22:53:22|0.34659
22:53:24|0.34659
22:53:25|0.34659
22:53:26|0.3464
22:53:27|0.3464
22:53:29|0.3464
22:53:30|0.3464
22:53:30|0.3464
22:53:32|0.3464
22:53:32|0.3464
22:53:34|0.3464
22:53:35|0.3464
22:53:36|0.3464
22:53:36|0.3464
22:53:38|0.3464
22:53:39|0.3464
22:53:40|0.3464
22:53:42|0.3464
22:53:43|0.3464
22:53:45|0.3464
22:53:45|0.3464
22:53:46|0.3464
22:53:47|0.347
22:53:48|0.347
22:53:50|0.347
22:53:51|0.347
22:53:52|0.347
22:53:53|0.347
22:53:54|0.347
22:53:55|0.347
22:53:56|0.347
22:53:57|0.347
22:53:59|0.347
22:54:00|0.347
22:54:01|0.347
22:54:02|0.347
22:54:02|0.347
22:54:04|0.34693
22:54:05|0.34693
22:54:05|0.34693
22:54:07|0.347
22:54:07|0.347
22:54:09|0.347
22:54:09|0.347
22:54:11|0.347
22:54:12|0.347
22:54:14|0.347
22:54:14|0.347
22:54:15|0.347
22:54:16|0.347
22:54:17|0.347
22:54:18|0.347
22:54:19|0.3475
22:54:21|0.3475
22:54:21|0.3475
22:54:22|0.3475
22:54:23|0.3475
22:54:24|0.3475
22:54:25|0.3475
22:54:26|0.34792
22:54:28|0.34792
22:54:28|0.34792
22:54:30|0.34792
22:54:30|0.34792
22:54:33|0.34792
22:54:33|0.34792
22:54:34|0.34792
22:54:36|0.34792
22:54:37|0.34792
22:54:38|0.34792
22:54:39|0.34792
22:54:40|0.34792
22:54:41|0.34792
22:54:42|0.34792
22:54:43|0.34792
22:54:44|0.34792
22:54:45|0.34792
22:54:47|0.34792
22:54:47|0.34792
22:54:48|0.34792
22:54:50|0.34792
22:54:50|0.34792
22:54:51|0.34792
22:54:52|0.34792
22:54:53|0.34792
22:54:54|0.34792
22:54:55|0.34792
22:54:57|0.34792
22:54:58|0.34792
22:54:58|0.34792
22:54:59|0.34792
22:55:01|0.34792
22:55:01|0.34792
22:55:02|0.34792
22:55:03|0.34792
22:55:04|0.34792
22:55:05|0.34792
22:55:06|0.34792
22:55:07|0.34792
22:55:08|0.34792
22:55:09|0.34639
22:55:10|0.34615
22:55:11|0.34615
22:55:12|0.34615
22:55:13|0.34615
22:55:14|0.34615
22:55:15|0.34615
22:55:17|0.34615
22:55:18|0.34574
22:55:19|0.34574
22:55:20|0.34574
22:55:21|0.34565
22:55:22|0.34565
22:55:23|0.34552
22:55:24|0.34552
22:55:26|0.34552
22:55:28|0.34552
22:55:30|0.34548
22:55:30|0.34474
22:55:31|0.34444
22:55:32|0.34444
22:55:33|0.34444
22:55:34|0.34444
22:55:35|0.34444
22:55:36|0.34444
22:55:38|0.34444
22:55:39|0.34444
22:55:39|0.34444
22:55:41|0.34444
22:55:42|0.34487
22:55:43|0.34444
22:55:45|0.34444
22:55:47|0.34396
22:55:48|0.34396
22:55:49|0.34396
22:55:50|0.34396
22:55:51|0.34396
22:55:52|0.34396
22:55:53|0.34396
22:55:54|0.34396
22:55:56|0.34401
22:55:56|0.34401
22:55:58|0.34401
22:55:59|0.34401
22:55:59|0.34401
22:56:01|0.34401
22:56:03|0.34401
22:56:03|0.34401
22:56:04|0.34401
22:56:06|0.34401
22:56:06|0.34384
22:56:07|0.34384
22:56:08|0.34384
22:56:09|0.34384
22:56:10|0.34384
22:56:11|0.34384
22:56:12|0.34384
22:56:13|0.34457
22:56:15|0.34457
22:56:16|0.34457
22:56:17|0.34384
22:56:18|0.34384
22:56:19|0.34384
22:56:20|0.34384
22:56:21|0.34384
22:56:22|0.34384
22:56:24|0.34384
22:56:24|0.34384
22:56:25|0.34384
22:56:27|0.34384
22:56:28|0.34384
22:56:29|0.34384
22:56:30|0.34384
22:56:31|0.34384
22:56:33|0.34384
22:56:35|0.34384
22:56:36|0.34384
22:56:37|0.34378
22:56:38|0.34378
22:56:39|0.34378
22:56:40|0.34378
22:56:41|0.34378
22:56:43|0.34378
22:56:43|0.34378
22:56:45|0.34378
22:56:46|0.34378
22:56:47|0.34378
22:56:48|0.34378
22:56:49|0.34378
22:56:51|0.34378
22:56:52|0.34378
22:56:54|0.34378
22:56:54|0.34378
22:56:56|0.34378
22:56:57|0.34368
22:56:58|0.34368
22:56:59|0.3436
22:57:01|0.3436
22:57:01|0.34418
22:57:03|0.34418
22:57:04|0.34418
22:57:04|0.34418
22:57:06|0.34418
22:57:06|0.34342
22:57:08|0.34342
22:57:09|0.34342
22:57:10|0.34342
22:57:11|0.34342
22:57:12|0.34342
22:57:13|0.34342
22:57:14|0.34342
22:57:15|0.34342
22:57:16|0.34342
22:57:17|0.34342
22:57:18|0.34334
22:57:19|0.34334
22:57:20|0.34334
22:57:22|0.34403
22:57:22|0.34403
22:57:24|0.34403
22:57:25|0.34368
22:57:25|0.34368
22:57:27|0.34368
22:57:29|0.34368
22:57:29|0.34368
22:57:30|0.34368
22:57:33|0.34342
22:57:34|0.34342
22:57:35|0.34342
22:57:36|0.34342
22:57:37|0.34342
22:57:38|0.34342
22:57:39|0.34396
22:57:40|0.34396
22:57:41|0.34396
22:57:42|0.34397
22:57:43|0.34397
22:57:44|0.34397
22:57:45|0.34335
22:57:46|0.34331
22:57:47|0.34306
22:57:48|0.34306
22:57:50|0.34306
22:57:51|0.34399
22:57:52|0.34399
22:57:53|0.34399
22:57:53|0.34399
22:57:54|0.343
22:57:56|0.343
22:57:57|0.343
22:57:58|0.343
22:57:59|0.343
22:58:00|0.343
22:58:01|0.343
22:58:02|0.343
22:58:03|0.343
22:58:04|0.343
22:58:05|0.343
22:58:06|0.343
22:58:07|0.343
22:58:08|0.343
22:58:10|0.343
22:58:10|0.343
22:58:12|0.343
22:58:13|0.343
22:58:13|0.343
22:58:15|0.343
22:58:15|0.34363
22:58:17|0.34363
22:58:18|0.34363
22:58:19|0.34363
22:58:20|0.34363
22:58:21|0.34363
22:58:22|0.34363
22:58:22|0.34363
22:58:24|0.34363
22:58:25|0.34363
22:58:25|0.34363
22:58:27|0.34363
22:58:27|0.34281
22:58:28|0.34281
22:58:30|0.34281
22:58:31|0.34276
22:58:33|0.34276
22:58:34|0.34275
22:58:34|0.34275
22:58:36|0.34275
22:58:37|0.34275
22:58:38|0.34275
22:58:39|0.34275
22:58:40|0.34275
22:58:41|0.34275
22:58:42|0.34275
22:58:43|0.34275
22:58:45|0.34275
22:58:46|0.34275
22:58:47|0.34275
22:58:47|0.34275
22:58:49|0.34272
22:58:49|0.34272
22:58:52|0.34272
22:58:54|0.34272
22:58:55|0.3427
22:58:57|0.3427
22:58:57|0.3427
22:58:58|0.3427
22:59:00|0.3427
22:59:00|0.3427
22:59:01|0.3427
22:59:03|0.34262
22:59:04|0.34262
22:59:05|0.34262
22:59:06|0.34262
22:59:07|0.34262
22:59:08|0.34262
22:59:09|0.34262
22:59:10|0.34262
22:59:11|0.34262
22:59:13|0.34262
22:59:14|0.34262
22:59:15|0.34262
22:59:15|0.34262
22:59:17|0.34262
22:59:18|0.34262
22:59:19|0.34262
22:59:20|0.34262
22:59:21|0.34262
22:59:22|0.34262
22:59:22|0.34262
22:59:24|0.34262
22:59:25|0.34262
22:59:26|0.34262
22:59:27|0.34262
22:59:28|0.34262
22:59:30|0.34262
22:59:31|0.34262
22:59:31|0.34262
22:59:33|0.34262
22:59:34|0.34262
22:59:36|0.34262
22:59:36|0.34376
22:59:37|0.34407
22:59:39|0.34407
22:59:39|0.34407
22:59:40|0.34407
22:59:42|0.34407
22:59:44|0.34407
22:59:45|0.34407
22:59:46|0.34407
22:59:48|0.34407
22:59:49|0.34423
22:59:50|0.34423
22:59:51|0.34423
22:59:52|0.34423
22:59:54|0.34389
22:59:55|0.34389
22:59:56|0.34431
22:59:58|0.34431
22:59:59|0.34431
23:00:00|0.34431
23:00:01|0.34431
23:00:01|0.34433
23:00:03|0.34433
23:00:04|0.34433
23:00:06|0.34433
23:00:06|0.34484
23:00:07|0.34484
23:00:08|0.34448
23:00:09|0.34491
23:00:10|0.34466
23:00:11|0.34466
23:00:12|0.34508
23:00:13|0.34511
23:00:14|0.34511
23:00:15|0.34511
23:00:16|0.34511
23:00:18|0.34511
23:00:18|0.34511
23:00:19|0.34512
23:00:21|0.3455
23:00:21|0.34511
23:00:22|0.34511
23:00:23|0.34511
23:00:24|0.34511
23:00:25|0.34511
23:00:26|0.34511
23:00:28|0.34511
23:00:29|0.34511
23:00:31|0.34511
23:00:31|0.34511
23:00:33|0.34511
23:00:33|0.34569
23:00:34|0.34569
23:00:35|0.34569
23:00:37|0.34569
23:00:37|0.34569
23:00:40|0.34569
23:00:41|0.34569
23:00:42|0.34569
23:00:43|0.34569
23:00:44|0.34569
23:00:45|0.34569
23:00:46|0.34473
23:00:47|0.34398
23:00:48|0.34398
23:00:49|0.34398
23:00:51|0.34402
23:00:51|0.34402
23:00:53|0.34402
23:00:53|0.34402
23:00:55|0.34402
23:00:57|0.34402
23:00:58|0.34402
23:00:59|0.34402
23:01:01|0.34402
23:01:02|0.34489
23:01:03|0.34489
23:01:04|0.34489
23:01:05|0.34489
23:01:06|0.34489
23:01:07|0.34489
23:01:08|0.34489
23:01:09|0.34489
23:01:09|0.34489
23:01:11|0.34489
23:01:12|0.34489
23:01:12|0.34489
23:01:14|0.34489
23:01:15|0.34489
23:01:15|0.34489
23:01:17|0.34489
23:01:18|0.34489
23:01:19|0.34489
23:01:20|0.34489
23:01:21|0.34489
23:01:22|0.34489
23:01:22|0.34489
23:01:24|0.34489
23:01:25|0.34489
23:01:26|0.34489
23:01:27|0.34489
23:01:27|0.34489
23:01:29|0.34489
23:01:29|0.34489
23:01:30|0.34489
23:01:32|0.34489
23:01:33|0.34489
23:01:34|0.34489
23:01:35|0.34489
23:01:36|0.34489
23:01:37|0.34489
23:01:39|0.34489
23:01:39|0.34489
23:01:40|0.34489
23:01:42|0.34489
23:01:42|0.34489
23:01:44|0.34489
23:01:44|0.34489
23:01:46|0.34489
23:01:47|0.34489
23:01:48|0.34489
23:01:49|0.34489
23:01:50|0.34489
23:01:52|0.34489
23:01:53|0.34489
23:01:53|0.34489
23:01:55|0.34489
23:01:55|0.34489
23:01:57|0.34489
23:01:57|0.34489
23:01:59|0.34489
23:01:59|0.34489
23:02:00|0.34489
23:02:01|0.34489
23:02:02|0.34469
23:02:04|0.34469
23:02:05|0.34469
23:02:06|0.34469
23:02:06|0.34469
23:02:08|0.34489
23:02:08|0.34489
23:02:10|0.34489
23:02:11|0.34489
23:02:12|0.34489
23:02:12|0.34489
23:02:13|0.34489
23:02:14|0.34489
23:02:16|0.34489
23:02:17|0.34489
23:02:18|0.34489
23:02:19|0.34489
23:02:20|0.34489
23:02:21|0.34489
23:02:22|0.34489
23:02:23|0.34489
23:02:24|0.34489
23:02:25|0.34489
23:02:26|0.34489
23:02:27|0.34298
23:02:27|0.34298
23:02:28|0.34298
23:02:30|0.34298
23:02:31|0.34298
23:02:32|0.34298
23:02:33|0.34298
23:02:35|0.34298
23:02:36|0.34298
23:02:36|0.34457
23:02:38|0.34457
23:02:39|0.34457
23:02:40|0.34457
23:02:42|0.34457
23:02:43|0.34457
23:02:44|0.34457
23:02:45|0.34301
23:02:46|0.34301
23:02:47|0.34301
23:02:49|0.34301
23:02:50|0.34301
23:02:51|0.34296
23:02:51|0.34296
23:02:53|0.34296
23:02:54|0.34296
23:02:55|0.34296
23:02:57|0.34295
23:02:58|0.34295
23:02:59|0.34295
23:03:00|0.34295
23:03:01|0.34411
23:03:02|0.34411
23:03:03|0.34411
23:03:04|0.34411
23:03:05|0.34411
23:03:07|0.34411
23:03:08|0.34411
23:03:09|0.34411
23:03:10|0.34411
23:03:11|0.34411
23:03:13|0.34411
23:03:13|0.34411
23:03:15|0.34411
23:03:16|0.34411
23:03:16|0.34411
23:03:17|0.34411
23:03:18|0.34411
23:03:19|0.34411
23:03:21|0.34411
23:03:22|0.34411
23:03:22|0.34411
23:03:24|0.34411
23:03:26|0.34411
23:03:27|0.34411
23:03:27|0.34411
23:03:29|0.34411
23:03:29|0.34411
23:03:30|0.34411
23:03:31|0.34411
23:03:32|0.34411
23:03:33|0.34411
23:03:34|0.34411
23:03:35|0.34295
23:03:36|0.34295
23:03:37|0.34295
23:03:39|0.34295
23:03:40|0.34293
23:03:41|0.34293
23:03:42|0.34293
23:03:44|0.34293
23:03:44|0.34293
23:03:46|0.34295
23:03:47|0.34295
23:03:47|0.34295
23:03:48|0.34295
23:03:49|0.34295
23:03:52|0.34295
23:03:53|0.34295
23:03:55|0.34295
23:03:56|0.34295
23:03:57|0.34295
23:03:58|0.34295
23:03:59|0.34295
23:04:00|0.34295
23:04:01|0.34295
23:04:02|0.34295
23:04:03|0.34295
23:04:04|0.34295
23:04:05|0.34295
23:04:06|0.34295
23:04:07|0.34295
23:04:08|0.34295
23:04:09|0.34295
23:04:10|0.34295
23:04:11|0.34295
23:04:12|0.34295
23:04:13|0.34295
23:04:15|0.34295
23:04:15|0.34523
23:04:16|0.34523
23:04:17|0.34555
23:04:19|0.34555
23:04:20|0.34571
23:04:21|0.34571
23:04:21|0.34571
23:04:23|0.34571
23:04:24|0.34571
23:04:25|0.34571
23:04:26|0.34599
23:04:26|0.34599
23:04:28|0.34599
23:04:29|0.34599
23:04:30|0.34599
23:04:31|0.34599
23:04:32|0.34599
23:04:33|0.34599
23:04:34|0.34599
23:04:36|0.34599
23:04:36|0.34599
23:04:37|0.34599
23:04:38|0.34599
23:04:39|0.34599
23:04:41|0.34599
23:04:41|0.34599
23:04:43|0.34599
23:04:44|0.34599
23:04:45|0.34599
23:04:47|0.34599
23:04:49|0.34599
23:04:49|0.34599
23:04:50|0.34599
23:04:51|0.34599
23:04:53|0.34599
23:04:55|0.34612
23:04:56|0.34612
23:04:57|0.34558
23:04:59|0.34558
23:04:59|0.34558
23:05:01|0.34585
23:05:02|0.34585
23:05:02|0.34585
23:05:03|0.34585
23:05:04|0.34585
23:05:06|0.34585
23:05:06|0.34585
23:05:07|0.34585
23:05:08|0.34585
23:05:09|0.34557
23:05:11|0.34557
23:05:11|0.34557
23:05:13|0.34557
23:05:13|0.34557
23:05:15|0.34557
23:05:15|0.34557
23:05:16|0.34557
23:05:18|0.34557
23:05:19|0.34557
23:05:20|0.34557
23:05:21|0.34557
23:05:22|0.34557
23:05:23|0.34557
23:05:24|0.34557
23:05:26|0.34557
23:05:27|0.34557
23:05:28|0.34557
23:05:29|0.34557
23:05:30|0.34491
23:05:31|0.34491
23:05:32|0.34491
23:05:33|0.34491
23:05:34|0.34491
23:05:36|0.34491
23:05:38|0.34491
23:05:39|0.34491
23:05:39|0.34491
23:05:40|0.34491
23:05:42|0.34491
23:05:43|0.34491
23:05:45|0.34491
23:05:45|0.34557
23:05:47|0.34557
23:05:47|0.34557
23:05:48|0.34557
23:05:49|0.34557
23:05:50|0.34557
23:05:53|0.34557
23:05:54|0.34557
23:05:55|0.34557
23:05:56|0.34557
23:05:57|0.34557
23:05:58|0.34557
23:06:00|0.34557
23:06:00|0.34557
23:06:02|0.34557
23:06:03|0.34557
23:06:04|0.34557
23:06:05|0.3462
23:06:07|0.34634
23:06:08|0.34634
23:06:09|0.34634
23:06:11|0.34634
23:06:11|0.34634
23:06:12|0.34634
23:06:14|0.34634
23:06:14|0.34634
23:06:15|0.34634
23:06:17|0.34634
23:06:17|0.34634
23:06:18|0.34634
23:06:19|0.34819
23:06:20|0.34845
23:06:21|0.34859
23:06:22|0.34864
23:06:23|0.34864
23:06:24|0.34864
23:06:25|0.34864
23:06:26|0.34794
23:06:27|0.34794
23:06:29|0.34709
23:06:29|0.34709
23:06:31|0.34709
23:06:32|0.34707
23:06:32|0.34707
23:06:33|0.34707
23:06:34|0.34706
23:06:37|0.34706
23:06:37|0.34865
23:06:38|0.34865
23:06:39|0.34865
23:06:40|0.34865
23:06:41|0.34865
23:06:43|0.34865
23:06:44|0.34866
23:06:45|0.34866
23:06:46|0.34869
23:06:47|0.34869
23:06:48|0.34878
23:06:49|0.34878
23:06:50|0.34878
23:06:51|0.34878
23:06:52|0.34878
23:06:54|0.34939
23:06:55|0.34939
23:06:56|0.34939
23:06:57|0.34939
23:06:58|0.3494
23:06:59|0.3494
23:07:00|0.3505
23:07:01|0.3505
23:07:02|0.3505
23:07:03|0.3505
23:07:04|0.3505
23:07:05|0.3505
23:07:06|0.3505
23:07:07|0.3505
23:07:08|0.3505
23:07:09|0.3505
23:07:10|0.35015
23:07:11|0.35015
23:07:12|0.35015
23:07:13|0.35015
23:07:14|0.35015
23:07:15|0.35015
23:07:16|0.35015
23:07:17|0.35
23:07:18|0.35
23:07:19|0.35
23:07:20|0.34884
23:07:21|0.34884
23:07:22|0.34884
23:07:23|0.34884
23:07:24|0.34874
23:07:25|0.34874
23:07:26|0.34874
23:07:27|0.34874
23:07:28|0.34874
23:07:29|0.34874
23:07:30|0.34874
23:07:31|0.34998
23:07:32|0.34998
23:07:33|0.34998
23:07:34|0.34998
23:07:35|0.34998
23:07:36|0.34988
23:07:37|0.34988
23:07:38|0.34988
23:07:39|0.34999
23:07:40|0.34999
23:07:41|0.34999
23:07:42|0.34999
23:07:43|0.34999
23:07:44|0.34999
23:07:45|0.34999
23:07:46|0.34999
23:07:47|0.35013
23:07:48|0.35013
23:07:49|0.34988
23:07:50|0.34988
23:07:51|0.34988
23:07:52|0.34988
23:07:53|0.34997
23:07:54|0.35003
23:07:55|0.35006
23:07:56|0.35006
23:07:57|0.35006
23:07:59|0.35006
23:07:59|0.35006
23:08:00|0.35006
23:08:01|0.35006
23:08:02|0.35006
23:08:03|0.35006
23:08:04|0.35006
23:08:05|0.35006
23:08:06|0.35006
23:08:07|0.35006
23:08:09|0.35006
23:08:10|0.35006
23:08:10|0.35006
23:08:12|0.35006
23:08:12|0.35
23:08:15|0.35
23:08:15|0.35
23:08:16|0.35
23:08:17|0.35
23:08:19|0.35018
23:08:20|0.35018
23:08:20|0.35006
23:08:21|0.35006
23:08:22|0.35006
23:08:23|0.35006
23:08:25|0.35006
23:08:26|0.35006
23:08:28|0.35006
23:08:29|0.35006
23:08:30|0.35006
23:08:31|0.35006
23:08:32|0.35006
23:08:33|0.35006
23:08:34|0.35006
23:08:35|0.35006
23:08:36|0.35006
23:08:37|0.35006
23:08:38|0.35006
23:08:40|0.35006
23:08:42|0.35006
23:08:42|0.35006
23:08:44|0.35006
23:08:45|0.35006
23:08:46|0.35006
23:08:47|0.35006
23:08:48|0.35006
23:08:49|0.35006
23:08:50|0.35006
23:08:51|0.35006
23:08:52|0.35006
23:08:54|0.35015
23:08:55|0.35015
23:08:56|0.35015
23:08:57|0.35015
23:08:59|0.35015
23:09:00|0.35015
23:09:01|0.35015
23:09:02|0.35015
23:09:04|0.35015
23:09:05|0.35015
23:09:06|0.35015
23:09:08|0.35015
23:09:08|0.35015
23:09:09|0.35015
23:09:11|0.35015
23:09:11|0.35015
23:09:14|0.35015
23:09:15|0.35015
23:09:15|0.35015
23:09:16|0.35015
23:09:17|0.35015
23:09:18|0.35015
23:09:19|0.35015
23:09:20|0.35015
23:09:21|0.35015
23:09:23|0.35015
23:09:23|0.35015
23:09:24|0.35015
23:09:25|0.35015
23:09:26|0.35017
23:09:27|0.35017
23:09:28|0.35017
23:09:29|0.35017
23:09:30|0.35017
23:09:32|0.35017
23:09:33|0.35017
23:09:34|0.35024
23:09:35|0.35024
23:09:36|0.35024
23:09:37|0.35024
23:09:38|0.35024
23:09:39|0.35024
23:09:40|0.35024
23:09:41|0.35024
23:09:42|0.35024
23:09:44|0.35024
23:09:45|0.35024
23:09:45|0.35024
23:09:47|0.35024
23:09:49|0.35024
23:09:49|0.35024
23:09:51|0.35024
23:09:52|0.35024
23:09:54|0.35024
23:09:54|0.35024
23:09:56|0.35024
23:09:57|0.35024
23:09:58|0.35024
23:09:59|0.35024
23:10:01|0.35024
23:10:01|0.35024
23:10:02|0.35024
23:10:03|0.35024
23:10:04|0.35024
23:10:05|0.34913
23:10:06|0.34913
23:10:08|0.34913
23:10:09|0.34913
23:10:10|0.34913
23:10:11|0.35041
23:10:12|0.35041
23:10:13|0.35041
23:10:14|0.35041
23:10:15|0.35041
23:10:16|0.35041
23:10:17|0.35041
23:10:18|0.35041
23:10:19|0.35041
23:10:20|0.35041
23:10:21|0.35041
23:10:22|0.34915
23:10:23|0.34915
23:10:24|0.34915
23:10:25|0.34915
23:10:26|0.34915
23:10:27|0.34915
23:10:28|0.34915
23:10:29|0.34842
23:10:30|0.34842
23:10:32|0.34842
23:10:32|0.34842
23:10:33|0.34842
23:10:35|0.34842
23:10:35|0.34842
23:10:36|0.34842
23:10:38|0.34842
23:10:39|0.34842
23:10:39|0.34842
23:10:42|0.34842
23:10:42|0.34842
23:10:43|0.349
23:10:45|0.34903
23:10:47|0.34984
23:10:47|0.34984
23:10:49|0.34984
23:10:49|0.34984
23:10:50|0.34984
23:10:51|0.34984
23:10:53|0.34984
23:10:54|0.34984
23:10:54|0.34984
23:10:55|0.34984
23:10:56|0.34984
23:10:58|0.34984
23:10:59|0.34983
23:11:01|0.34983
23:11:02|0.34983
23:11:03|0.34983
23:11:05|0.34983
23:11:06|0.34983
23:11:08|0.34852
23:11:09|0.34879
23:11:10|0.34879
23:11:11|0.3488
23:11:12|0.3488
23:11:13|0.3488
23:11:14|0.3488
23:11:15|0.3488
23:11:17|0.3488
23:11:18|0.3488
23:11:19|0.34881
23:11:20|0.34881
23:11:22|0.34881
23:11:22|0.34881
23:11:23|0.34881
23:11:24|0.34881
23:11:25|0.34881
23:11:27|0.34881
23:11:28|0.34881
23:11:28|0.34881
23:11:29|0.34881
23:11:30|0.34881
23:11:31|0.34881
23:11:32|0.34881
23:11:33|0.34982
23:11:34|0.34982
23:11:35|0.34982
23:11:37|0.34982
23:11:38|0.34982
23:11:38|0.34982
23:11:39|0.34982
23:11:42|0.34982
23:11:43|0.34982
23:11:45|0.34982
23:11:46|0.34982
23:11:47|0.34982
23:11:48|0.34982
23:11:48|0.34982
23:11:50|0.34982
23:11:51|0.34982
23:11:52|0.34982
23:11:53|0.34982
23:11:54|0.34982
23:11:55|0.34982
23:11:56|0.34982
23:11:57|0.34982
23:11:58|0.34982
23:11:59|0.34982
23:12:00|0.34982
23:12:01|0.34987
23:12:02|0.34987
23:12:03|0.34987
23:12:05|0.34987
23:12:06|0.34987
23:12:07|0.35017
23:12:07|0.35017
23:12:09|0.35017
23:12:10|0.35018
23:12:12|0.35018
23:12:12|0.35018
23:12:13|0.35018
23:12:15|0.35064
23:12:15|0.35065
23:12:16|0.35065
23:12:17|0.35065
23:12:18|0.3507
23:12:19|0.3507
23:12:21|0.35101
23:12:21|0.35148
23:12:22|0.35164
23:12:23|0.35164
23:12:25|0.35186
23:12:25|0.35186
23:12:27|0.35186
23:12:28|0.35186
23:12:28|0.35197
23:12:30|0.35221
23:12:31|0.35221
23:12:33|0.35192
23:12:34|0.35271
23:12:35|0.35271
23:12:36|0.35288
23:12:37|0.35288
23:12:38|0.35288
23:12:39|0.35288
23:12:40|0.35295
23:12:41|0.3531
23:12:43|0.35332
23:12:44|0.35332
23:12:46|0.3538
23:12:46|0.35339
23:12:47|0.35339
23:12:48|0.35339
23:12:51|0.35339
23:12:51|0.35339
23:12:53|0.35339
23:12:54|0.35339
23:12:54|0.35339
23:12:56|0.35339
23:12:57|0.35339
23:12:58|0.35339
23:12:59|0.35339
23:12:59|0.35339
23:13:01|0.35339
23:13:01|0.35339
23:13:03|0.35339
23:13:05|0.35338
23:13:06|0.35338
23:13:08|0.35338
23:13:09|0.35338
23:13:10|0.35211
23:13:11|0.35211
23:13:12|0.35211
23:13:13|0.35211
23:13:14|0.35211
23:13:15|0.35211
23:13:16|0.35211
23:13:17|0.35211
23:13:18|0.35211
23:13:19|0.35217
23:13:20|0.35217
23:13:21|0.35217
23:13:22|0.35217
23:13:23|0.35217
23:13:24|0.35217
23:13:25|0.35217
23:13:26|0.35217
23:13:27|0.35214
23:13:28|0.35206
23:13:29|0.35178
23:13:30|0.35178
23:13:31|0.35178
23:13:32|0.35178
23:13:33|0.35178
23:13:34|0.35178
23:13:35|0.35178
23:13:36|0.35178
23:13:37|0.35178
23:13:38|0.35178
23:13:39|0.35178
23:13:40|0.35178
23:13:41|0.35178
23:13:42|0.35178
23:13:43|0.35178
23:13:44|0.35255
23:13:46|0.35255
23:13:47|0.35255
23:13:48|0.35255
23:13:49|0.35255
23:13:50|0.35255
23:13:52|0.35255
23:13:52|0.35255
23:13:53|0.35255
23:13:54|0.35255
23:13:55|0.35255
23:13:56|0.35255
23:13:57|0.35255
23:13:59|0.35255
23:14:01|0.35255
23:14:02|0.35334
23:14:03|0.35334
23:14:05|0.35334
23:14:07|0.35306
23:14:07|0.35306
23:14:08|0.35306
23:14:09|0.35306
23:14:10|0.35306
23:14:11|0.35306
23:14:12|0.35306
23:14:14|0.3531
23:14:15|0.3531
23:14:16|0.3531
23:14:17|0.3531
23:14:18|0.3531
23:14:19|0.3531
23:14:20|0.3531
23:14:21|0.3531
23:14:22|0.3531
23:14:23|0.3531
23:14:24|0.3531
23:14:25|0.3531
23:14:26|0.3531
23:14:27|0.35338
23:14:28|0.35338
23:14:30|0.35338
23:14:31|0.35338
23:14:32|0.35338
23:14:33|0.35338
23:14:34|0.35339
23:14:34|0.35339
23:14:36|0.35339
23:14:37|0.35339
23:14:38|0.35339
23:14:39|0.35339
23:14:41|0.35339
23:14:41|0.35339
23:14:42|0.35339
23:14:43|0.355
23:14:46|0.355
23:14:46|0.355
23:14:47|0.355
23:14:49|0.355
23:14:49|0.355
23:14:51|0.355
23:14:53|0.35382
23:14:53|0.35382
23:14:55|0.35382
23:14:56|0.35382
23:14:57|0.35382
23:14:58|0.3555
23:14:59|0.35554
23:15:00|0.35672
23:15:02|0.35816
23:15:03|0.35836
23:15:04|0.35675
23:15:06|0.35693
23:15:07|0.35693
23:15:09|0.35693
23:15:09|0.35766
23:15:10|0.35963
23:15:12|0.36009
23:15:13|0.36009
23:15:14|0.36009
23:15:14|0.36009
23:15:16|0.36009
23:15:16|0.36009
23:15:17|0.36009
23:15:18|0.36009
23:15:19|0.36008
23:15:20|0.36008
23:15:21|0.36008
23:15:22|0.35851
23:15:23|0.36023
23:15:24|0.36027
23:15:26|0.36032
23:15:27|0.3604
23:15:27|0.36047
23:15:28|0.36011
23:15:30|0.361
23:15:30|0.362
23:15:31|0.36198
23:15:33|0.36198
23:15:33|0.36198
23:15:34|0.36044
23:15:35|0.36044
23:15:36|0.36044
23:15:37|0.36044
23:15:39|0.36044
23:15:39|0.36044
23:15:40|0.36044
23:15:42|0.362
23:15:43|0.36066
23:15:43|0.36066
23:15:45|0.36101
23:15:46|0.36102
23:15:47|0.36188
23:15:48|0.36102
23:15:50|0.362
23:15:51|0.362
23:15:52|0.362
23:15:53|0.362
23:15:54|0.36201
23:15:55|0.36201
23:15:57|0.36101
23:15:57|0.36196
23:15:59|0.36002
23:16:00|0.35887
23:16:00|0.3581
23:16:03|0.35718
23:16:03|0.35712
23:16:05|0.35705
23:16:05|0.35705
23:16:07|0.35705
23:16:07|0.35705
23:16:08|0.35737
23:16:10|0.35756
23:16:10|0.35756
23:16:13|0.35834
23:16:13|0.35834
23:16:14|0.35834
23:16:15|0.35834
23:16:17|0.35834
23:16:17|0.35834
23:16:18|0.35834
23:16:19|0.35834
23:16:20|0.35797
23:16:21|0.35797
23:16:22|0.35797
23:16:23|0.35797
23:16:24|0.35797
23:16:25|0.35797
23:16:27|0.35797
23:16:27|0.3587
23:16:28|0.3587
23:16:30|0.35889
23:16:31|0.35889
23:16:31|0.35889
23:16:32|0.35901
23:16:34|0.35905
23:16:35|0.35991
23:16:36|0.35991
23:16:37|0.35991
23:16:38|0.36014
23:16:39|0.36014
23:16:40|0.36028
23:16:41|0.36075
23:16:42|0.36075
23:16:43|0.36
23:16:44|0.36096
23:16:45|0.36096
23:16:46|0.36006
23:16:48|0.3611
23:16:49|0.3611
23:16:50|0.36121
23:16:52|0.36134
23:16:53|0.36134
23:16:53|0.36134
23:16:55|0.36134
23:16:56|0.36014
23:16:57|0.36135
23:16:58|0.36135
23:16:59|0.36134
23:17:00|0.36134
23:17:01|0.36134
23:17:02|0.36153
23:17:04|0.36153
23:17:06|0.36153
23:17:06|0.36153
23:17:08|0.36153
23:17:09|0.36226
23:17:11|0.36316
23:17:12|0.36316
23:17:13|0.36483
23:17:14|0.36499
23:17:15|0.365
23:17:16|0.365
23:17:17|0.36505
23:17:18|0.365
23:17:20|0.36331
23:17:21|0.36311
23:17:22|0.36424
23:17:23|0.36424
23:17:25|0.36424
23:17:26|0.36424
23:17:28|0.36424
23:17:28|0.36429
23:17:30|0.36429
23:17:31|0.36429
23:17:32|0.36429
23:17:33|0.36429
23:17:34|0.36429
23:17:35|0.36429
23:17:36|0.36429
23:17:37|0.36429
23:17:38|0.36175
23:17:38|0.36172
23:17:39|0.36169
23:17:40|0.36169
23:17:42|0.36169
23:17:42|0.36169
23:17:44|0.36171
23:17:46|0.36171
23:17:47|0.36171
23:17:47|0.36171
23:17:49|0.36171
23:17:51|0.36171
23:17:52|0.36172
23:17:53|0.36172
23:17:54|0.36264
23:17:55|0.36264
23:17:56|0.36264
23:17:57|0.36264
23:17:59|0.36264
23:18:00|0.36264
23:18:00|0.36264
23:18:02|0.36264
23:18:02|0.36294
23:18:03|0.36294
23:18:05|0.36341
23:18:07|0.36363
23:18:08|0.36363
23:18:09|0.36372
23:18:10|0.36372
23:18:11|0.36372
23:18:12|0.36372
23:18:13|0.36263
23:18:14|0.36261
23:18:15|0.36261
23:18:16|0.36261
23:18:17|0.36261
23:18:18|0.36261
23:18:19|0.36363
23:18:20|0.36363
23:18:21|0.36263
23:18:23|0.36379
23:18:24|0.3643
23:18:25|0.3643
23:18:26|0.3643
23:18:27|0.3643
23:18:28|0.36494
23:18:29|0.36494
23:18:30|0.36494
23:18:31|0.36494
23:18:32|0.36494
23:18:33|0.36494
23:18:34|0.36494
23:18:35|0.36499
23:18:36|0.36494
23:18:37|0.36494
23:18:38|0.36286
23:18:39|0.36216
23:18:40|0.36241
23:18:41|0.36074
23:18:42|0.36071
23:18:43|0.36071
23:18:44|0.36071
23:18:45|0.36071
23:18:46|0.36071
23:18:47|0.36071
23:18:48|0.36082
23:18:50|0.36082
23:18:51|0.36082
23:18:52|0.36082
23:18:53|0.36082
23:18:54|0.36098
23:18:55|0.36098
23:18:57|0.36098
23:18:58|0.36098
23:18:59|0.36098
23:19:00|0.36098
23:19:01|0.36119
23:19:02|0.36156
23:19:02|0.3607
23:19:04|0.3607
23:19:06|0.36064
23:19:06|0.36064
23:19:08|0.36057
23:19:08|0.36057
23:19:11|0.36049
23:19:12|0.35993
23:19:14|0.35876
23:19:15|0.35868
23:19:16|0.3583
23:19:17|0.35942
23:19:18|0.35942
23:19:19|0.35783
23:19:20|0.35783
23:19:21|0.35761
23:19:22|0.3576
23:19:23|0.3576
23:19:24|0.3576
23:19:25|0.35828
23:19:26|0.3583
23:19:27|0.35762
23:19:28|0.35762
23:19:29|0.35762
23:19:30|0.35762
23:19:31|0.35762
23:19:32|0.35762
23:19:33|0.35762
23:19:34|0.35762
23:19:35|0.35763
23:19:36|0.3576
23:19:37|0.3576
23:19:38|0.3576
23:19:39|0.3576
23:19:40|0.3576
23:19:41|0.35675
23:19:42|0.35592
23:19:43|0.35587
23:19:44|0.35581
23:19:45|0.35704
23:19:46|0.35704
23:19:47|0.35704
23:19:48|0.35705
23:19:50|0.3589
23:19:52|0.35858
23:19:52|0.35795
23:19:54|0.35791
23:19:56|0.35705
23:19:56|0.35705
23:19:58|0.35705
23:19:58|0.35705
23:20:00|0.35705
23:20:01|0.35648
23:20:02|0.3562
23:20:03|0.355
23:20:04|0.35722
23:20:06|0.35573
23:20:06|0.35554
23:20:09|0.35554
23:20:09|0.35554
23:20:10|0.35554
23:20:12|0.35502
23:20:13|0.35485
23:20:14|0.35485
23:20:16|0.35485
23:20:17|0.35485
23:20:18|0.35486
23:20:19|0.35486
23:20:20|0.35486
23:20:21|0.35426
23:20:22|0.353
23:20:23|0.353
23:20:24|0.35513
23:20:25|0.35387
23:20:26|0.35387
23:20:27|0.35387
23:20:28|0.35341
23:20:29|0.35317
23:20:30|0.35475
23:20:31|0.35475
23:20:32|0.35512
23:20:33|0.35483
23:20:34|0.35476
23:20:35|0.35476
23:20:36|0.35476
23:20:37|0.35476
23:20:38|0.35592
23:20:39|0.35592
23:20:40|0.35583
23:20:41|0.35476
23:20:42|0.35476
23:20:43|0.35476
23:20:44|0.35475
23:20:45|0.35475
23:20:46|0.35475
23:20:47|0.35379
23:20:48|0.35379
23:20:49|0.35379
23:20:50|0.3535
23:20:52|0.35317
23:20:53|0.35317
23:20:53|0.35317
23:20:54|0.35317
23:20:56|0.35317
23:20:57|0.35301
23:20:59|0.35301
23:20:59|0.3527
23:21:00|0.3527
23:21:01|0.3527
23:21:02|0.3527
23:21:03|0.3527
23:21:05|0.3527
23:21:06|0.35365
23:21:06|0.35365
23:21:07|0.35365
23:21:09|0.35336
23:21:10|0.35336
23:21:11|0.35336
23:21:13|0.35161
23:21:14|0.35033
23:21:15|0.35059
23:21:15|0.35135
23:21:16|0.35135
23:21:17|0.35221
23:21:18|0.35221
23:21:19|0.35221
23:21:20|0.35221
23:21:21|0.35221
23:21:23|0.35221
23:21:23|0.35247
23:21:24|0.35321
23:21:25|0.35323
23:21:26|0.35323
23:21:27|0.35323
23:21:28|0.35323
23:21:29|0.35323
23:21:30|0.35332
23:21:31|0.35332
23:21:32|0.35332
23:21:33|0.35332
23:21:34|0.3535
23:21:35|0.3535
23:21:36|0.35268
23:21:37|0.35268
23:21:38|0.35268
23:21:39|0.35268
23:21:40|0.35268
23:21:41|0.35269
23:21:42|0.35269
23:21:43|0.35385
23:21:44|0.35385
23:21:46|0.35395
23:21:46|0.35395
23:21:49|0.35395
23:21:49|0.35395
23:21:50|0.35395
23:21:52|0.35447
23:21:53|0.35447
23:21:54|0.3545
23:21:55|0.35485
23:21:56|0.35485
23:21:57|0.35485
23:21:58|0.35485
23:21:59|0.35485
23:22:00|0.35577
23:22:01|0.35464
23:22:02|0.35582
23:22:03|0.35582
23:22:04|0.35582
23:22:05|0.35582
23:22:06|0.35582
23:22:07|0.3564
23:22:09|0.3564
23:22:10|0.3564
23:22:11|0.3564
23:22:12|0.35668
23:22:13|0.35668
23:22:14|0.35668
23:22:15|0.35668
23:22:16|0.3567
23:22:17|0.3567
23:22:18|0.3567
23:22:19|0.3567
23:22:20|0.3567
23:22:22|0.3567
23:22:23|0.3567
23:22:24|0.3567
23:22:25|0.3567
23:22:26|0.3567
23:22:27|0.3567
23:22:28|0.3567
23:22:29|0.3567
23:22:30|0.3556
23:22:31|0.3556
23:22:32|0.3556
23:22:33|0.3556
23:22:34|0.3556
23:22:35|0.3556
23:22:36|0.3556
23:22:37|0.35524
23:22:38|0.35524
23:22:39|0.35524
23:22:40|0.35524
23:22:41|0.35524
23:22:42|0.35524
23:22:43|0.35524
23:22:44|0.35524
23:22:45|0.35524
23:22:46|0.35524
23:22:47|0.35524
23:22:48|0.35524
23:22:49|0.35524
23:22:50|0.35524
23:22:51|0.35524
23:22:52|0.35524
23:22:54|0.35524
23:22:55|0.35524
23:22:55|0.35524
23:22:57|0.35524
23:22:59|0.35524
23:23:00|0.35524
23:23:00|0.35527
23:23:01|0.35489
23:23:03|0.35489
23:23:04|0.35489
23:23:04|0.35489
23:23:05|0.35489
23:23:07|0.35489
23:23:09|0.35489
23:23:09|0.35489
23:23:10|0.35489
23:23:11|0.35489
23:23:12|0.35385
23:23:14|0.3538
23:23:15|0.3537
23:23:16|0.3537
23:23:17|0.35357
23:23:18|0.35324
23:23:19|0.35324
23:23:20|0.35324
23:23:21|0.35258
23:23:23|0.35258
23:23:23|0.35258
23:23:24|0.35258
23:23:25|0.35258
23:23:26|0.35261
23:23:28|0.35261
23:23:28|0.35296
23:23:29|0.35261
23:23:30|0.35261
23:23:32|0.35261
23:23:33|0.35209
23:23:34|0.35209
23:23:35|0.35209
23:23:36|0.35209
23:23:37|0.35209
23:23:38|0.35209
23:23:39|0.35209
23:23:40|0.35209
23:23:41|0.35209
23:23:42|0.35209
23:23:43|0.35209
23:23:44|0.35209
23:23:45|0.35206
23:23:46|0.35094
23:23:47|0.35087
23:23:48|0.35087
23:23:49|0.35273
23:23:50|0.35142
23:23:51|0.35142
23:23:52|0.35154
23:23:53|0.35154
23:23:54|0.35154
23:23:55|0.35154
23:23:56|0.35154
23:23:57|0.35127
23:23:58|0.35127
23:23:59|0.35127
23:24:00|0.35268
23:24:01|0.35514
23:24:03|0.3558
23:24:04|0.3558
23:24:05|0.3558
23:24:07|0.3558
23:24:08|0.35543
23:24:10|0.35543
23:24:11|0.35543
23:24:11|0.35543
23:24:13|0.35599
23:24:14|0.35599
23:24:15|0.35599
23:24:16|0.356
23:24:18|0.356
23:24:19|0.356
23:24:20|0.356
23:24:21|0.35658
23:24:22|0.35661
23:24:23|0.35661
23:24:24|0.35661
23:24:26|0.35753
23:24:27|0.35753
23:24:28|0.35753
23:24:29|0.35762
23:24:30|0.35794
23:24:31|0.35794
23:24:32|0.35794
23:24:33|0.35836
23:24:34|0.35843
23:24:35|0.35843
23:24:36|0.35871
23:24:37|0.35871
23:24:38|0.35906
23:24:39|0.35906
23:24:40|0.35912
23:24:41|0.35874
23:24:42|0.35874
23:24:43|0.35874
23:24:44|0.35815
23:24:45|0.35815
23:24:46|0.35815
23:24:48|0.35813
23:24:49|0.35913
23:24:50|0.35923
23:24:51|0.35923
23:24:51|0.35923
23:24:53|0.35923
23:24:55|0.35923
23:24:55|0.3579
23:24:57|0.35771
23:24:58|0.35771
23:24:59|0.35771
23:25:01|0.35771
23:25:01|0.35771
23:25:02|0.35771
23:25:04|0.35771
23:25:05|0.35771
23:25:06|0.35771
23:25:07|0.35771
23:25:08|0.35771
23:25:09|0.35945
23:25:11|0.35973
23:25:13|0.35981
23:25:13|0.35988
23:25:15|0.3604
23:25:17|0.36042
23:25:17|0.36043
23:25:18|0.36056
23:25:20|0.36056
23:25:22|0.36043
23:25:22|0.36043
23:25:24|0.36273
23:25:24|0.36043
23:25:25|0.36272
23:25:26|0.36269
23:25:27|0.36269
23:25:28|0.36294
23:25:29|0.36299
23:25:30|0.36299
23:25:31|0.363
23:25:32|0.36323
23:25:33|0.36242
23:25:34|0.36242
23:25:35|0.36242
23:25:36|0.36242
23:25:37|0.36363
23:25:38|0.36363
23:25:40|0.36363
23:25:40|0.36363
23:25:41|0.36363
23:25:42|0.36363
23:25:43|0.36363
23:25:44|0.36199
23:25:45|0.36166
23:25:46|0.36148
23:25:48|0.36148
23:25:49|0.36148
23:25:50|0.36148
23:25:51|0.36148
23:25:52|0.36148
23:25:53|0.36148
23:25:54|0.36148
23:25:56|0.36311
23:25:57|0.3635
23:25:59|0.3635
23:26:01|0.36345
23:26:01|0.36345
23:26:02|0.36345
23:26:03|0.36345
23:26:05|0.36345
23:26:06|0.3626
23:26:06|0.36399
23:26:08|0.36399
23:26:10|0.36399
23:26:11|0.36399
23:26:12|0.36399
23:26:13|0.36399
23:26:14|0.36399
23:26:15|0.36399
23:26:16|0.36399
23:26:18|0.36399
23:26:19|0.36357
23:26:19|0.36357
23:26:20|0.36357
23:26:23|0.36357
23:26:23|0.36357
23:26:25|0.36357
23:26:26|0.36357
23:26:27|0.36357
23:26:28|0.36357
23:26:29|0.36357
23:26:30|0.3624
23:26:32|0.36112
23:26:32|0.36071
23:26:34|0.36071
23:26:35|0.36071
23:26:36|0.36071
23:26:37|0.36071
23:26:38|0.36071
23:26:39|0.36071
23:26:39|0.35951
23:26:41|0.35951
23:26:42|0.35951
23:26:43|0.35951
23:26:43|0.35951
23:26:45|0.3589
23:26:46|0.35884
23:26:46|0.35883
23:26:48|0.35883
23:26:49|0.35883
23:26:50|0.35978
23:26:51|0.35978
23:26:51|0.35978
23:26:53|0.35978
23:26:54|0.35978
23:26:55|0.35978
23:26:56|0.3586
23:26:58|0.35886
23:27:00|0.35902
23:27:01|0.359
23:27:02|0.359
23:27:02|0.35972
23:27:03|0.36045
23:27:05|0.36045
23:27:05|0.36045
23:27:06|0.36045
23:27:07|0.36045
23:27:08|0.36045
23:27:09|0.36045
23:27:10|0.35931
23:27:11|0.35922
23:27:13|0.35922
23:27:14|0.35922
23:27:16|0.35922
23:27:17|0.35922
23:27:19|0.35922
23:27:20|0.35922
23:27:21|0.35922
23:27:23|0.35922
23:27:23|0.3581
23:27:24|0.3581
23:27:26|0.3581
23:27:27|0.3581
23:27:27|0.35812
23:27:28|0.35812
23:27:30|0.35812
23:27:30|0.35812
23:27:31|0.35812
23:27:32|0.35813
23:27:33|0.35813
23:27:35|0.35813
23:27:36|0.35813
23:27:37|0.35813
23:27:37|0.35642
23:27:39|0.35742
23:27:40|0.35742
23:27:40|0.35742
23:27:41|0.35742
23:27:43|0.35742
23:27:45|0.35636
23:27:45|0.35636
23:27:46|0.35636
23:27:48|0.35636
23:27:48|0.35636
23:27:49|0.35636
23:27:51|0.35636
23:27:52|0.35636
23:27:53|0.35634
23:27:53|0.35634
23:27:54|0.35634
23:27:55|0.35634
23:27:56|0.35612
23:27:57|0.35612
23:27:59|0.35612
23:27:59|0.35612
23:28:02|0.35612
23:28:02|0.3569
23:28:05|0.35697
23:28:06|0.35697
23:28:07|0.35697
23:28:09|0.35697
23:28:10|0.35697
23:28:11|0.35697
23:28:12|0.35697
23:28:13|0.35697
23:28:14|0.35697
23:28:15|0.35697
23:28:16|0.35697
23:28:17|0.35697
23:28:19|0.35697
23:28:20|0.35692
23:28:20|0.35692
23:28:22|0.35833
23:28:23|0.35835
23:28:24|0.35835
23:28:25|0.35835
23:28:25|0.35835
23:28:26|0.35835
23:28:28|0.35835
23:28:29|0.35835
23:28:29|0.35835
23:28:30|0.35835
23:28:32|0.35871
23:28:33|0.35871
23:28:34|0.35871
23:28:35|0.35871
23:28:36|0.35871
23:28:37|0.35871
23:28:38|0.35772
23:28:38|0.35772
23:28:39|0.35772
23:28:40|0.35772
23:28:41|0.35772
23:28:43|0.35772
23:28:44|0.35772
23:28:45|0.35772
23:28:46|0.35772
23:28:47|0.35772
23:28:48|0.35772
23:28:48|0.35772
23:28:49|0.35772
23:28:51|0.35772
23:28:51|0.35772
23:28:52|0.35772
23:28:54|0.35772
23:28:55|0.35772
23:28:56|0.35772
23:28:57|0.35772
23:28:58|0.35839
23:28:59|0.35963
23:29:01|0.35973
23:29:02|0.35979
23:29:03|0.36006
23:29:04|0.36006
23:29:05|0.36201
23:29:06|0.36258
23:29:07|0.36268
23:29:08|0.36268
23:29:09|0.3627
23:29:10|0.3627
23:29:11|0.3627
23:29:12|0.3627
23:29:13|0.36234
23:29:14|0.36234
23:29:15|0.36234
23:29:16|0.36234
23:29:17|0.36234
23:29:19|0.36313
23:29:20|0.36313
23:29:21|0.36146
23:29:22|0.36146
23:29:24|0.3635
23:29:25|0.36405
23:29:25|0.36405
23:29:27|0.36484
23:29:28|0.36446
23:29:29|0.3649
23:29:30|0.3649
23:29:31|0.3649
23:29:32|0.3649
23:29:33|0.3649
23:29:34|0.36422
23:29:35|0.36494
23:29:36|0.36663
23:29:37|0.36649
23:29:37|0.36649
23:29:39|0.36638
23:29:40|0.36675
23:29:41|0.36689
23:29:43|0.36689
23:29:44|0.36689
23:29:45|0.36689
23:29:46|0.36829
23:29:47|0.36829
23:29:48|0.36758
23:29:49|0.3687
23:29:50|0.36769
23:29:51|0.36889
23:29:52|0.36889
23:29:53|0.36884
23:29:54|0.36916
23:29:55|0.36926
23:29:56|0.36926
23:29:57|0.36926
23:29:58|0.36926
23:30:00|0.36808
23:30:00|0.368
23:30:02|0.36849
23:30:02|0.36849
23:30:04|0.36849
23:30:05|0.36849
23:30:06|0.36833
23:30:07|0.36855
23:30:07|0.36982
23:30:09|0.37054
23:30:11|0.37078
23:30:11|0.37038
23:30:12|0.37038
23:30:13|0.37075
23:30:15|0.37037
23:30:16|0.36978
23:30:16|0.3717
23:30:19|0.37174
23:30:19|0.37205
23:30:20|0.37193
23:30:21|0.37252
23:30:22|0.37369
23:30:23|0.37373
23:30:24|0.3739
23:30:25|0.37394
23:30:26|0.37387
23:30:27|0.37369
23:30:28|0.37399
23:30:29|0.37264
23:30:30|0.37411
23:30:31|0.37424
23:30:32|0.37359
23:30:33|0.37359
23:30:35|0.37359
23:30:35|0.37359
23:30:36|0.37267
23:30:37|0.37335
23:30:38|0.37418
23:30:39|0.37421
23:30:40|0.37355
23:30:41|0.37421
23:30:42|0.37353
23:30:43|0.37421
23:30:44|0.37421
23:30:45|0.37421
23:30:46|0.37421
23:30:47|0.37421
23:30:48|0.37417
23:30:49|0.37255
23:30:50|0.37338
23:30:51|0.37338
23:30:52|0.37338
23:30:53|0.37136
23:30:54|0.37136
23:30:55|0.37078
23:30:56|0.37275
23:30:57|0.37134
23:30:58|0.37119
23:31:00|0.37054
23:31:01|0.37042
23:31:02|0.37042
23:31:04|0.3702
23:31:05|0.37054
23:31:06|0.37054
23:31:07|0.37054
23:31:08|0.37054
23:31:09|0.37156
23:31:10|0.37156
23:31:11|0.37201
23:31:12|0.37099
23:31:13|0.37099
23:31:14|0.371
23:31:15|0.37042
23:31:16|0.37042
23:31:17|0.37042
23:31:18|0.37119
23:31:19|0.37119
23:31:20|0.37119
23:31:22|0.37205
23:31:24|0.37273
23:31:24|0.37318
23:31:26|0.37318
23:31:27|0.37319
23:31:28|0.37329
23:31:29|0.37329
23:31:30|0.37329
23:31:31|0.37329
23:31:32|0.37329
23:31:32|0.3718
23:31:35|0.3718
23:31:36|0.3718
23:31:37|0.3718
23:31:38|0.3718
23:31:39|0.3718
23:31:40|0.3718
23:31:41|0.37317
23:31:42|0.37317
23:31:43|0.3725
23:31:44|0.3725
23:31:46|0.37232
23:31:46|0.37232
23:31:47|0.37232
23:31:49|0.37232
23:31:49|0.37232
23:31:50|0.37232
23:31:51|0.37165
23:31:52|0.37165
23:31:53|0.37165
23:31:54|0.37165
23:31:55|0.37165
23:31:56|0.37165
23:31:57|0.37165
23:31:58|0.37165
23:31:59|0.37165
23:32:00|0.37366
23:32:01|0.37263
23:32:02|0.37263
23:32:03|0.37263
23:32:04|0.37263
23:32:05|0.37263
23:32:06|0.37263
23:32:07|0.37436
23:32:08|0.37514
23:32:09|0.37515
23:32:10|0.376
23:32:11|0.37559
23:32:12|0.37553
23:32:13|0.3755
23:32:15|0.37543
23:32:15|0.37548
23:32:16|0.37548
23:32:18|0.37045
23:32:19|0.37068
23:32:20|0.36979
23:32:21|0.37113
23:32:22|0.371
23:32:23|0.37132
23:32:24|0.37182
23:32:25|0.37153
23:32:26|0.37065
23:32:27|0.37065
23:32:28|0.37162
23:32:29|0.37162
23:32:30|0.37162
23:32:32|0.37284
23:32:33|0.37366
23:32:34|0.37225
23:32:35|0.37225
23:32:36|0.37225
23:32:37|0.37237
23:32:38|0.37237
23:32:38|0.37237
23:32:40|0.3742
23:32:40|0.3742
23:32:42|0.37267
23:32:43|0.37267
23:32:44|0.37267
23:32:45|0.37194
23:32:46|0.37194
23:32:46|0.37194
23:32:48|0.37194
23:32:49|0.37344
23:32:50|0.37344
23:32:50|0.37176
23:32:52|0.37142
23:32:53|0.37142
23:32:54|0.37142
23:32:54|0.37142
23:32:55|0.37142
23:32:57|0.37142
23:32:57|0.37142
23:32:58|0.37128
23:33:00|0.37128
23:33:02|0.37292
23:33:02|0.37292
23:33:04|0.37127
23:33:04|0.37107
23:33:05|0.37107
23:33:06|0.37107
23:33:08|0.37107
23:33:09|0.37065
23:33:10|0.37065
23:33:11|0.372
23:33:12|0.372
23:33:13|0.37049
23:33:15|0.37049
23:33:16|0.37049
23:33:16|0.37049
23:33:17|0.37048
23:33:20|0.37055
23:33:20|0.37049
23:33:21|0.37049
23:33:23|0.37048
23:33:24|0.37048
23:33:26|0.37048
23:33:27|0.37048
23:33:28|0.37048
23:33:28|0.37048
23:33:30|0.37048
23:33:30|0.37048
23:33:32|0.37048
23:33:33|0.37048
23:33:34|0.37048
23:33:34|0.37143
23:33:36|0.37143
23:33:38|0.37143
23:33:39|0.37143
23:33:39|0.3714
23:33:41|0.3714
23:33:42|0.3714
23:33:42|0.3714
23:33:43|0.3714
23:33:44|0.3714
23:33:47|0.3714
23:33:47|0.37144
23:33:48|0.37048
23:33:49|0.37048
23:33:50|0.37048
23:33:51|0.3704
23:33:52|0.3704
23:33:54|0.3704
23:33:55|0.3704
23:33:56|0.3703
23:33:56|0.3703
23:33:58|0.3703
23:33:58|0.3703
23:33:59|0.3703
23:34:01|0.3703
23:34:01|0.3703
23:34:02|0.3703
23:34:05|0.36885
23:34:06|0.36754
23:34:07|0.36784
23:34:08|0.36795
23:34:10|0.36807
23:34:12|0.36807
23:34:13|0.36807
23:34:14|0.369
23:34:15|0.369
23:34:16|0.369
23:34:16|0.369
23:34:18|0.36795
23:34:18|0.36795
23:34:21|0.36724
23:34:23|0.36677
23:34:24|0.36677
23:34:24|0.36649
23:34:25|0.36612
23:34:27|0.36572
23:34:28|0.36575
23:34:29|0.36575
23:34:30|0.36575
23:34:31|0.36575
23:34:32|0.36575
23:34:33|0.36575
23:34:34|0.36575
23:34:35|0.36575
23:34:36|0.36575
23:34:37|0.36578
23:34:38|0.36578
23:34:40|0.36575
23:34:41|0.36575
23:34:42|0.36575
23:34:43|0.36575
23:34:44|0.36575
23:34:45|0.36575
23:34:46|0.36575
23:34:47|0.36767
23:34:48|0.36767
23:34:48|0.36767
23:34:49|0.36815
23:34:51|0.36639
23:34:52|0.36639
23:34:53|0.36631
23:34:53|0.36631
23:34:55|0.36631
23:34:56|0.36596
23:34:56|0.36587
23:34:57|0.36587
23:34:59|0.36587
23:35:00|0.36587
23:35:01|0.36587
23:35:02|0.36587
23:35:03|0.36587
23:35:05|0.36587
23:35:05|0.36587
23:35:07|0.36579
23:35:08|0.36579
23:35:09|0.36579
23:35:10|0.36579
23:35:11|0.36579
23:35:12|0.36579
23:35:13|0.36579
23:35:14|0.36579
23:35:15|0.36579
23:35:15|0.36579
23:35:17|0.36579
23:35:18|0.36579
23:35:18|0.36579
23:35:21|0.36579
23:35:21|0.36579
23:35:24|0.36579
23:35:25|0.36579
23:35:25|0.36579
23:35:26|0.36579
23:35:27|0.36592
23:35:29|0.36592
23:35:30|0.36592
23:35:31|0.36592
23:35:32|0.36579
23:35:32|0.36579
23:35:34|0.36579
23:35:35|0.36579
23:35:36|0.36511
23:35:36|0.36511
23:35:38|0.36511
23:35:38|0.36511
23:35:39|0.36511
23:35:41|0.36511
23:35:42|0.36661
23:35:43|0.36661
23:35:44|0.36661
23:35:45|0.36661
23:35:46|0.36661
23:35:47|0.36661
23:35:48|0.36661
23:35:49|0.36661
23:35:50|0.36661
23:35:50|0.36661
23:35:52|0.36661
23:35:52|0.36661
23:35:53|0.36661
23:35:54|0.36661
23:35:56|0.36661
23:35:57|0.36661
23:35:58|0.36661
23:35:59|0.36579
23:35:59|0.36483
23:36:01|0.36482
23:36:02|0.36527
23:36:03|0.36476
23:36:04|0.36476
23:36:05|0.36476
23:36:07|0.36476
23:36:07|0.36468
23:36:08|0.36467
23:36:09|0.3646
23:36:11|0.3646
23:36:12|0.36451
23:36:13|0.3645
23:36:14|0.3645
23:36:16|0.36421
23:36:16|0.36421
23:36:17|0.36451
23:36:20|0.36469
23:36:20|0.36378
23:36:22|0.36376
23:36:24|0.36352
23:36:24|0.36352
23:36:25|0.36323
23:36:26|0.36297
23:36:27|0.36289
23:36:29|0.36289
23:36:29|0.36289
23:36:31|0.36312
23:36:31|0.36312
23:36:32|0.36312
23:36:34|0.36144
23:36:35|0.36144
23:36:36|0.36135
23:36:37|0.36135
23:36:38|0.36135
23:36:39|0.36129
23:36:40|0.36123
23:36:41|0.36123
23:36:42|0.36197
23:36:44|0.36197
23:36:44|0.36197
23:36:45|0.36197
23:36:46|0.36197
23:36:48|0.36197
23:36:48|0.36197
23:36:49|0.36197
23:36:50|0.36197
23:36:51|0.36197
23:36:52|0.36197
23:36:53|0.36197
23:36:54|0.36197
23:36:55|0.36197
23:36:56|0.36197
23:36:57|0.36197
23:36:58|0.36197
23:37:00|0.36197
23:37:01|0.36197
23:37:01|0.36197
23:37:02|0.36254
23:37:03|0.36313
23:37:04|0.36147
23:37:05|0.36147
23:37:08|0.36322
23:37:08|0.3639
23:37:10|0.3639
23:37:11|0.36412
23:37:12|0.36422
23:37:13|0.36422
23:37:14|0.36422
23:37:15|0.36422
23:37:16|0.36422
23:37:17|0.36422
23:37:18|0.36422
23:37:19|0.36422
23:37:20|0.36422
23:37:21|0.36422
23:37:22|0.36422
23:37:23|0.36422
23:37:24|0.36422
23:37:25|0.36422
23:37:26|0.36422
23:37:28|0.36422
23:37:29|0.36197
23:37:30|0.36197
23:37:30|0.36197
23:37:32|0.36197
23:37:32|0.3618
23:37:34|0.3635
23:37:34|0.3635
23:37:36|0.3635
23:37:37|0.3635
23:37:37|0.3635
23:37:39|0.36295
23:37:40|0.36295
23:37:41|0.36295
23:37:42|0.36295
23:37:43|0.36295
23:37:43|0.36295
23:37:45|0.36295
23:37:46|0.36295
23:37:46|0.36295
23:37:49|0.36295
23:37:50|0.36353
23:37:51|0.36379
23:37:52|0.36379
23:37:53|0.36379
23:37:53|0.36379
23:37:54|0.36379
23:37:55|0.36294
23:37:56|0.36294
23:37:57|0.36294
23:37:58|0.36186
23:37:59|0.36186
23:38:01|0.36186
23:38:02|0.36186
23:38:03|0.36342
23:38:03|0.36342
23:38:04|0.36342
23:38:06|0.36342
23:38:06|0.36342
23:38:07|0.36342
23:38:10|0.3639
23:38:10|0.3639
23:38:11|0.3639
23:38:12|0.3639
23:38:13|0.36406
23:38:14|0.36406
23:38:15|0.36406
23:38:16|0.36435
23:38:17|0.36453
23:38:18|0.36453
23:38:19|0.36453
23:38:21|0.36538
23:38:22|0.36573
23:38:23|0.36573
23:38:24|0.36573
23:38:25|0.36573
23:38:26|0.36573
23:38:27|0.36573
23:38:28|0.36453
23:38:29|0.36453
23:38:30|0.36453
23:38:31|0.36453
23:38:32|0.36453
23:38:33|0.36453
23:38:35|0.36453
23:38:36|0.36453
23:38:37|0.36453
23:38:38|0.36453
23:38:39|0.36453
23:38:40|0.36453
23:38:41|0.36453
23:38:42|0.36453
23:38:43|0.36571
23:38:44|0.36571
23:38:45|0.36581
23:38:47|0.36593
23:38:47|0.36593
23:38:49|0.36593
23:38:50|0.36593
23:38:51|0.36593
23:38:52|0.36593
23:38:53|0.36593
23:38:54|0.36593
23:38:55|0.36593
23:38:56|0.36596
23:38:57|0.36596
23:38:57|0.36608
23:38:59|0.36714
23:39:00|0.36598
23:39:01|0.36735
23:39:02|0.36735
23:39:03|0.36735
23:39:04|0.36596
23:39:05|0.36596
23:39:06|0.36596
23:39:07|0.36596
23:39:09|0.36596
23:39:10|0.36596
23:39:11|0.36596
23:39:12|0.36596
23:39:13|0.36596
23:39:14|0.36596
23:39:15|0.36596
23:39:17|0.36735
23:39:18|0.36735
23:39:18|0.36735
23:39:19|0.36735
23:39:21|0.36735
23:39:21|0.36735
23:39:23|0.36735
23:39:23|0.36735
23:39:25|0.36735
23:39:27|0.36735
23:39:27|0.36735
23:39:29|0.36735
23:39:30|0.36735
23:39:30|0.36735
23:39:33|0.36735
23:39:33|0.36735
23:39:34|0.3656
23:39:36|0.3656
23:39:37|0.3656
23:39:38|0.3656
23:39:39|0.3656
23:39:40|0.3656
23:39:41|0.3656
23:39:42|0.36721
23:39:43|0.36721
23:39:44|0.36721
23:39:45|0.36721
23:39:46|0.36721
23:39:47|0.36721
23:39:48|0.36721
23:39:49|0.36721
23:39:50|0.36721
23:39:51|0.36721
23:39:52|0.36721
23:39:53|0.36721
23:39:54|0.36721
23:39:55|0.36531
23:39:56|0.36531
23:39:57|0.36531
23:39:58|0.36519
23:39:59|0.36483
23:40:00|0.36434
23:40:01|0.36378
23:40:02|0.36378
23:40:03|0.36333
23:40:04|0.36301
23:40:05|0.36291
23:40:06|0.36292
23:40:08|0.36292
23:40:08|0.36292
23:40:09|0.36428
23:40:10|0.36428
23:40:11|0.36428
23:40:12|0.36428
23:40:13|0.36428
23:40:14|0.36428
23:40:15|0.36428
23:40:16|0.36428
23:40:17|0.36428
23:40:18|0.36428
23:40:19|0.36428
23:40:21|0.36135
23:40:22|0.36121
23:40:22|0.36121
23:40:23|0.36092
23:40:24|0.36092
23:40:26|0.36071
23:40:26|0.36071
23:40:28|0.36095
23:40:28|0.36084
23:40:29|0.36084
23:40:30|0.36084
23:40:32|0.36084
23:40:33|0.36084
23:40:34|0.36068
23:40:35|0.36068
23:40:35|0.36068
23:40:36|0.36068
23:40:37|0.36164
23:40:38|0.36164
23:40:41|0.35883
23:40:41|0.359
23:40:42|0.35928
23:40:43|0.35927
23:40:44|0.35927
23:40:45|0.35963
23:40:46|0.35671
23:40:47|0.35671
23:40:48|0.35726
23:40:49|0.35726
23:40:50|0.35777
23:40:51|0.35777
23:40:52|0.35777
23:40:53|0.35777
23:40:54|0.35777
23:40:55|0.35592
23:40:56|0.35642
23:40:57|0.35664
23:40:59|0.35664
23:40:59|0.35664
23:41:00|0.35664
23:41:01|0.35664
23:41:02|0.35596
23:41:03|0.35596
23:41:05|0.3571
23:41:06|0.3571
23:41:07|0.35547
23:41:08|0.35547
23:41:10|0.35544
23:41:12|0.35544
23:41:13|0.35544
23:41:14|0.35544
23:41:15|0.35544
23:41:17|0.35602
23:41:19|0.35646
23:41:19|0.35646
23:41:20|0.35646
23:41:21|0.35646
23:41:22|0.35646
23:41:23|0.35663
23:41:25|0.35663
23:41:25|0.35663
23:41:26|0.35663
23:41:27|0.35691
23:41:29|0.35693
23:41:29|0.35693
23:41:32|0.35693
23:41:33|0.35693
23:41:34|0.35693
23:41:35|0.35693
23:41:36|0.35693
23:41:37|0.35693
23:41:38|0.35693
23:41:39|0.35679
23:41:40|0.35679
23:41:41|0.35679
23:41:42|0.35679
23:41:43|0.35679
23:41:44|0.35685
23:41:45|0.35685
23:41:46|0.35685
23:41:47|0.35685
23:41:48|0.35685
23:41:49|0.35685
23:41:50|0.35685
23:41:51|0.35685
23:41:52|0.35685
23:41:53|0.35685
23:41:54|0.35685
23:41:55|0.35685
23:41:56|0.35685
23:41:57|0.35541
23:41:58|0.35541
23:41:59|0.35541
23:42:00|0.35537
23:42:01|0.35537
23:42:02|0.35511
23:42:03|0.35594
23:42:04|0.35594
23:42:05|0.35594
23:42:06|0.35594
23:42:07|0.35594
23:42:08|0.35594
23:42:09|0.35484
23:42:10|0.35484
23:42:11|0.35484
23:42:12|0.35484
23:42:13|0.35484
23:42:14|0.35484
23:42:16|0.35484
23:42:17|0.35484
23:42:19|0.35484
23:42:19|0.35484
23:42:21|0.35484
23:42:22|0.35484
23:42:22|0.35485
23:42:24|0.35485
23:42:24|0.35485
23:42:26|0.35485
23:42:27|0.35485
23:42:27|0.35485
23:42:28|0.35485
23:42:29|0.35485
23:42:31|0.35485
23:42:32|0.35485
23:42:32|0.35485
23:42:33|0.35388
23:42:35|0.35388
23:42:37|0.35388
23:42:38|0.35388
23:42:39|0.35388
23:42:40|0.35388
23:42:41|0.35388
23:42:42|0.35386
23:42:43|0.35386
23:42:44|0.35453
23:42:45|0.35453
23:42:46|0.35453
23:42:47|0.35453
23:42:48|0.35453
23:42:49|0.35453
23:42:50|0.35453
23:42:51|0.35453
23:42:53|0.35582
23:42:54|0.35582
23:42:55|0.35623
23:42:56|0.35623
23:42:57|0.35623
23:42:58|0.35623
23:42:59|0.35623
23:43:00|0.35623
23:43:01|0.35623
23:43:02|0.35572
23:43:03|0.35572
23:43:03|0.35572
23:43:05|0.35572
23:43:06|0.35572
23:43:07|0.35572
23:43:08|0.35572
23:43:09|0.35572
23:43:10|0.35572
23:43:10|0.35658
23:43:13|0.35658
23:43:14|0.35658
23:43:16|0.35658
23:43:16|0.35658
23:43:18|0.35658
23:43:19|0.35658
23:43:20|0.35658
23:43:21|0.35658
23:43:23|0.35658
23:43:23|0.35658
23:43:24|0.35658
23:43:26|0.35658
23:43:27|0.355
23:43:27|0.355
23:43:29|0.355
23:43:30|0.355
23:43:31|0.355
23:43:33|0.355
23:43:34|0.355
23:43:35|0.355
23:43:36|0.355
23:43:37|0.355
23:43:38|0.355
23:43:39|0.355
23:43:40|0.355
23:43:41|0.355
23:43:42|0.355
23:43:43|0.35567
23:43:44|0.35567
23:43:46|0.35567
23:43:46|0.35567
23:43:47|0.35567
23:43:48|0.35567
23:43:49|0.35567
23:43:50|0.35567
23:43:51|0.35567
23:43:52|0.35567
23:43:53|0.35567
23:43:54|0.35567
23:43:55|0.35567
23:43:56|0.35567
23:43:58|0.35567
23:43:58|0.35567
23:44:00|0.35567
23:44:01|0.35567
23:44:01|0.35567
23:44:02|0.35567
23:44:04|0.35567
23:44:05|0.35567
23:44:05|0.35567
23:44:07|0.35567
23:44:07|0.35567
23:44:08|0.35567
23:44:09|0.35567
23:44:10|0.356
23:44:11|0.35563
23:44:12|0.35563
23:44:14|0.35563
23:44:15|0.35563
23:44:16|0.3539
23:44:18|0.3539
23:44:20|0.3539
23:44:21|0.3539
23:44:22|0.3539
23:44:23|0.3539
23:44:24|0.3539
23:44:26|0.35385
23:44:26|0.35385
23:44:27|0.35385
23:44:28|0.35334
23:44:30|0.35268
23:44:31|0.35369
23:44:32|0.35369
23:44:34|0.35261
23:44:34|0.35261
23:44:36|0.35261
23:44:36|0.35205
23:44:38|0.35205
23:44:39|0.35397
23:44:40|0.35503
23:44:41|0.35409
23:44:42|0.35424
23:44:43|0.35416
23:44:44|0.35404
23:44:45|0.35449
23:44:46|0.35294
23:44:47|0.35177
23:44:48|0.35201
23:44:49|0.35276
23:44:49|0.35317
23:44:51|0.35382
23:44:52|0.35321
23:44:52|0.35372
23:44:54|0.35372
23:44:55|0.35372
23:44:56|0.35372
23:44:57|0.35372
23:44:58|0.35312
23:45:00|0.35365
23:45:00|0.35365
23:45:02|0.35365
23:45:04|0.35366
23:45:05|0.35366
23:45:06|0.35366
23:45:07|0.35438
23:45:07|0.35438
23:45:08|0.35521
23:45:09|0.3555
23:45:10|0.3555
23:45:11|0.3555
23:45:12|0.3555
23:45:13|0.3555
23:45:14|0.3555
23:45:15|0.3555
23:45:16|0.35554
23:45:19|0.35582
23:45:19|0.35582
23:45:21|0.35582
23:45:21|0.35607
23:45:22|0.35607
23:45:24|0.35607
23:45:25|0.35624
23:45:27|0.35624
23:45:27|0.35624
23:45:28|0.35624
23:45:30|0.35624
23:45:31|0.35662
23:45:32|0.35662
23:45:33|0.35662
23:45:34|0.35662
23:45:35|0.35664
23:45:36|0.35664
23:45:38|0.35664
23:45:39|0.35664
23:45:41|0.35664
23:45:41|0.35664
23:45:42|0.35664
23:45:44|0.35664
23:45:44|0.35664
23:45:46|0.35664
23:45:47|0.35704
23:45:48|0.35788
23:45:50|0.35788
23:45:50|0.35788
23:45:52|0.35788
23:45:53|0.35788
23:45:54|0.35788
23:45:55|0.35788
23:45:56|0.35788
23:45:57|0.35788
23:45:58|0.35664
23:45:59|0.35664
23:46:00|0.35664
23:46:01|0.35664
23:46:02|0.35664
23:46:03|0.35664
23:46:04|0.35664
23:46:05|0.35744
23:46:06|0.35744
23:46:06|0.35744
23:46:08|0.35744
23:46:09|0.35744
23:46:10|0.3579
23:46:11|0.3579
23:46:12|0.3579
23:46:13|0.3579
23:46:14|0.35788
23:46:15|0.35788
23:46:16|0.35788
23:46:16|0.35788
23:46:19|0.35788
23:46:20|0.35788
23:46:21|0.35788
23:46:22|0.35788
23:46:23|0.35788
23:46:24|0.35788
23:46:25|0.35788
23:46:25|0.35788
23:46:27|0.35779
23:46:28|0.35779
23:46:28|0.35779
23:46:30|0.35779
23:46:32|0.35779
23:46:32|0.35779
23:46:35|0.35779
23:46:35|0.35779
23:46:37|0.35779
23:46:38|0.35779
23:46:38|0.35779
23:46:39|0.35779
23:46:41|0.35554
23:46:42|0.35554
23:46:43|0.3555
23:46:45|0.3555
23:46:46|0.3555
23:46:47|0.3555
23:46:48|0.3555
23:46:49|0.3555
23:46:50|0.3555
23:46:51|0.3555
23:46:52|0.3555
23:46:53|0.3555
23:46:54|0.3555
23:46:55|0.3555
23:46:56|0.3555
23:46:57|0.3555
23:46:58|0.3555
23:46:59|0.3555
23:47:00|0.3555
23:47:01|0.3555
23:47:02|0.3555
23:47:03|0.3555
23:47:04|0.3555
23:47:05|0.3555
23:47:06|0.3555
23:47:07|0.3555
23:47:08|0.3555
23:47:09|0.3555
23:47:10|0.3555
23:47:11|0.3555
23:47:12|0.3555
23:47:13|0.3555
23:47:14|0.3555
23:47:16|0.3555
23:47:17|0.3555
23:47:18|0.35536
23:47:19|0.35536
23:47:20|0.35536
23:47:21|0.35534
23:47:22|0.35528
23:47:24|0.35528
23:47:25|0.35528
23:47:26|0.35528
23:47:28|0.35528
23:47:29|0.3555
23:47:31|0.3555
23:47:31|0.3555
23:47:33|0.3555
23:47:34|0.3555
23:47:36|0.3555
23:47:36|0.3555
23:47:37|0.3555
23:47:38|0.3555
23:47:40|0.3555
23:47:41|0.3555
23:47:42|0.3555
23:47:43|0.3555
23:47:44|0.35511
23:47:45|0.35511
23:47:45|0.35511
23:47:47|0.35511
23:47:48|0.35511
23:47:48|0.35604
23:47:51|0.35604
23:47:51|0.35604
23:47:52|0.35604
23:47:53|0.35501
23:47:54|0.35501
23:47:55|0.35501
23:47:56|0.35501
23:47:57|0.35501
23:47:58|0.35501
23:47:59|0.3543
23:48:00|0.35402
23:48:01|0.3537
23:48:02|0.3537
23:48:04|0.35323
23:48:05|0.353
23:48:05|0.353
23:48:06|0.35296
23:48:08|0.35278
23:48:08|0.35278
23:48:09|0.35278
23:48:11|0.35278
23:48:13|0.35278
23:48:13|0.35278
23:48:14|0.35278
23:48:15|0.35278
23:48:17|0.35278
23:48:18|0.35278
23:48:19|0.35278
23:48:20|0.35278
23:48:21|0.35278
23:48:22|0.35278
23:48:24|0.35261
23:48:24|0.353
23:48:26|0.35278
23:48:28|0.35278
23:48:29|0.35278
23:48:30|0.35278
23:48:31|0.35409
23:48:32|0.35409
23:48:33|0.35363
23:48:34|0.3536
23:48:35|0.3536
23:48:36|0.3536
23:48:37|0.3536
23:48:39|0.35384
23:48:39|0.35384
23:48:40|0.35384
23:48:41|0.35384
23:48:42|0.35384
23:48:44|0.35384
23:48:46|0.35453
23:48:48|0.35453
23:48:48|0.35453
23:48:49|0.35453
23:48:50|0.35453
23:48:51|0.35453
23:48:52|0.35453
23:48:53|0.35453
23:48:54|0.35453
23:48:55|0.35453
23:48:57|0.35532
23:48:57|0.35532
23:48:59|0.35532
23:48:59|0.35532
23:49:00|0.35532
23:49:01|0.35532
23:49:02|0.35532
23:49:03|0.3555
23:49:04|0.3555
23:49:05|0.3555
23:49:07|0.3555
23:49:08|0.3555
23:49:08|0.3555
23:49:09|0.3555
23:49:10|0.3555
23:49:11|0.3555
23:49:12|0.3555
23:49:13|0.3555
23:49:15|0.3555
23:49:15|0.3555
23:49:16|0.3555
23:49:17|0.3555
23:49:18|0.3555
23:49:19|0.3555
23:49:22|0.35278
23:49:22|0.35278
23:49:23|0.3537
23:49:24|0.3537
23:49:25|0.3537
23:49:27|0.3537
23:49:27|0.3537
23:49:28|0.3537
23:49:29|0.3537
23:49:30|0.3537
23:49:31|0.3537
23:49:32|0.3537
23:49:34|0.3537
23:49:35|0.35268
23:49:36|0.35268
23:49:37|0.35268
23:49:38|0.35268
23:49:39|0.35268
23:49:40|0.35268
23:49:42|0.35268
23:49:43|0.35268
23:49:44|0.35268
23:49:45|0.35268
23:49:46|0.35268
23:49:47|0.35458
23:49:48|0.35458
23:49:49|0.35458
23:49:50|0.35458
23:49:51|0.35458
23:49:52|0.35458
23:49:53|0.35458
23:49:54|0.35458
23:49:55|0.35458
23:49:56|0.35458
23:49:57|0.35491
23:49:58|0.35491
23:49:59|0.35491
23:50:00|0.35231
23:50:01|0.35231
23:50:02|0.35231
23:50:03|0.35231
23:50:04|0.35231
23:50:05|0.35231
23:50:06|0.35231
23:50:07|0.35231
23:50:08|0.35231
23:50:09|0.35231
23:50:10|0.35231
23:50:11|0.35231
23:50:12|0.35215
23:50:13|0.35215
23:50:14|0.35215
23:50:15|0.35215
23:50:16|0.35215
23:50:17|0.3526
23:50:18|0.3526
23:50:20|0.3526
23:50:20|0.3526
23:50:21|0.3526
23:50:22|0.3526
23:50:23|0.3526
23:50:25|0.3526
23:50:26|0.3526
23:50:26|0.3526
23:50:27|0.35336
23:50:28|0.35336
23:50:30|0.35336
23:50:30|0.35336
23:50:32|0.35336
23:50:33|0.35336
23:50:35|0.35336
23:50:36|0.35338
23:50:36|0.35409
23:50:37|0.35459
23:50:39|0.35459
23:50:40|0.35495
23:50:41|0.355
23:50:42|0.355
23:50:43|0.355
23:50:45|0.355
23:50:47|0.35428
23:50:48|0.35499
23:50:48|0.35582
23:50:50|0.35604
23:50:50|0.35604
23:50:53|0.35604
23:50:53|0.35503
23:50:54|0.35503
23:50:55|0.35503
23:50:56|0.35503
23:50:57|0.35503
23:50:58|0.35503
23:50:59|0.35503
23:51:01|0.35503
23:51:02|0.35543
23:51:02|0.35543
23:51:04|0.35544
23:51:04|0.35544
23:51:05|0.35544
23:51:06|0.35544
23:51:07|0.35544
23:51:08|0.35544
23:51:10|0.35544
23:51:11|0.35544
23:51:12|0.35544
23:51:12|0.35544
23:51:14|0.35544
23:51:16|0.35613
23:51:16|0.35652
23:51:17|0.35658
23:51:19|0.35658
23:51:19|0.35658
23:51:20|0.35615
23:51:21|0.35615
23:51:22|0.35615
23:51:24|0.35615
23:51:24|0.35615
23:51:25|0.35615
23:51:26|0.35615
23:51:27|0.35615
23:51:28|0.35615
23:51:30|0.35661
23:51:30|0.35661
23:51:32|0.35661
23:51:33|0.35662
23:51:34|0.35662
23:51:36|0.35666
23:51:38|0.35666
23:51:38|0.35668
23:51:40|0.35668
23:51:41|0.35666
23:51:42|0.35666
23:51:43|0.35666
23:51:44|0.35666
23:51:45|0.35666
23:51:46|0.35666
23:51:47|0.35666
23:51:48|0.35666
23:51:49|0.35666
23:51:51|0.35666
23:51:51|0.35666
23:51:53|0.35666
23:51:54|0.35666
23:51:54|0.35666
23:51:55|0.35666
23:51:57|0.35666
23:51:58|0.35666
23:51:59|0.35666
23:52:00|0.35666
23:52:01|0.35666
23:52:02|0.35666
23:52:03|0.35666
23:52:04|0.35671
23:52:05|0.35671
23:52:06|0.35671
23:52:07|0.35633
23:52:08|0.35633
23:52:09|0.35633
23:52:10|0.356
23:52:11|0.356
23:52:12|0.356
23:52:13|0.356
23:52:14|0.356
23:52:15|0.356
23:52:16|0.356
23:52:16|0.356
23:52:18|0.356
23:52:19|0.356
23:52:20|0.356
23:52:21|0.356
23:52:23|0.356
23:52:23|0.35704
23:52:26|0.35762
23:52:26|0.35762
23:52:28|0.35762
23:52:28|0.35762
23:52:30|0.35762
23:52:32|0.35762
23:52:32|0.35762
23:52:33|0.35762
23:52:34|0.35762
23:52:35|0.35762
23:52:36|0.35762
23:52:38|0.35762
23:52:39|0.35762
23:52:40|0.35762
23:52:41|0.35766
23:52:42|0.35766
23:52:43|0.35766
23:52:44|0.35766
23:52:45|0.35766
23:52:46|0.35762
23:52:48|0.35762
23:52:48|0.35762
23:52:49|0.35762
23:52:50|0.35762
23:52:51|0.35762
23:52:52|0.35762
23:52:53|0.35762
23:52:54|0.35762
23:52:55|0.35762
23:52:56|0.35762
23:52:57|0.35762
23:52:58|0.36229
23:52:59|0.36286
23:53:00|0.36289
23:53:01|0.36289
23:53:02|0.36144
23:53:03|0.36144
23:53:04|0.36138
23:53:05|0.36129
23:53:06|0.36129
23:53:07|0.36129
23:53:08|0.36129
23:53:09|0.3618
23:53:10|0.3618
23:53:11|0.36125
23:53:12|0.36125
23:53:13|0.36125
23:53:14|0.36125
23:53:16|0.36439
23:53:17|0.3645
23:53:17|0.3645
23:53:18|0.36451
23:53:19|0.36451
23:53:20|0.36451
23:53:23|0.36451
23:53:23|0.36454
23:53:24|0.36528
23:53:25|0.36528
23:53:26|0.36528
23:53:27|0.36528
23:53:28|0.36528
23:53:29|0.36479
23:53:30|0.36479
23:53:31|0.36479
23:53:33|0.36479
23:53:34|0.36479
23:53:35|0.36373
23:53:36|0.36373
23:53:37|0.36348
23:53:39|0.36348
23:53:40|0.36348
23:53:42|0.36348
23:53:43|0.36475
23:53:43|0.36475
23:53:44|0.36475
23:53:45|0.36475
23:53:47|0.36592
23:53:48|0.36592
23:53:49|0.36592
23:53:49|0.36592
23:53:50|0.36592
23:53:51|0.36592
23:53:52|0.36484
23:53:53|0.36484
23:53:54|0.36484
23:53:55|0.36484
23:53:57|0.36484
23:53:57|0.36484
23:53:58|0.36484
23:53:59|0.36484
23:54:01|0.36484
23:54:02|0.36484
23:54:03|0.36484
23:54:04|0.36484
23:54:04|0.36484
23:54:06|0.36484
23:54:06|0.36484
23:54:09|0.365
23:54:09|0.365
23:54:10|0.36412
23:54:11|0.36412
23:54:13|0.36412
23:54:13|0.36412
23:54:15|0.36412
23:54:16|0.36408
23:54:17|0.36408
23:54:18|0.36387
23:54:19|0.36369
23:54:20|0.3631
23:54:21|0.36318
23:54:22|0.36318
23:54:23|0.363
23:54:25|0.36234
23:54:27|0.36234
23:54:27|0.36234
23:54:30|0.36234
23:54:30|0.3626
23:54:31|0.3626
23:54:32|0.36221
23:54:33|0.36221
23:54:35|0.36221
23:54:36|0.36221
23:54:36|0.36221
23:54:37|0.36221
23:54:38|0.36221
23:54:39|0.36221
23:54:41|0.36221
23:54:43|0.36211
23:54:45|0.36211
23:54:46|0.36211
23:54:46|0.36211
23:54:49|0.36211
23:54:49|0.36211
23:54:50|0.36211
23:54:51|0.36211
23:54:52|0.36211
23:54:53|0.36211
23:54:54|0.36211
23:54:55|0.36211
23:54:57|0.36211
23:54:57|0.36211
23:54:58|0.36211
23:54:59|0.36211
23:55:00|0.36211
23:55:02|0.36211
23:55:03|0.36211
23:55:04|0.36211
23:55:05|0.36211
23:55:06|0.36211
23:55:07|0.36211
23:55:09|0.36211
23:55:11|0.36211
23:55:12|0.36211
23:55:13|0.36211
23:55:14|0.36211
23:55:15|0.36211
23:55:15|0.36211
23:55:17|0.36211
23:55:18|0.36211
23:55:19|0.36297
23:55:20|0.36297
23:55:21|0.36297
23:55:21|0.36297
23:55:23|0.36297
23:55:23|0.36297
23:55:26|0.36174
23:55:26|0.36108
23:55:28|0.36108
23:55:29|0.36108
23:55:31|0.36108
23:55:32|0.36108
23:55:34|0.36108
23:55:34|0.36108
23:55:35|0.36065
23:55:37|0.36065
23:55:38|0.36065
23:55:38|0.36065
23:55:40|0.36065
23:55:41|0.36174
23:55:41|0.36174
23:55:42|0.362
23:55:43|0.362
23:55:45|0.362
23:55:46|0.362
23:55:47|0.3624
23:55:47|0.3624
23:55:49|0.3624
23:55:49|0.3624
23:55:51|0.3624
23:55:51|0.3624
23:55:52|0.3624
23:55:53|0.3624
23:55:54|0.3624
23:55:55|0.3624
23:55:56|0.3624
23:55:57|0.36294
23:55:59|0.36294
23:56:00|0.36385
23:56:00|0.3639
23:56:03|0.3639
23:56:03|0.3639
23:56:04|0.3639
23:56:05|0.3639
23:56:06|0.36273
23:56:07|0.36273
23:56:08|0.3639
23:56:09|0.3639
23:56:10|0.3639
23:56:11|0.3639
23:56:12|0.3639
23:56:13|0.3639
23:56:14|0.3639
23:56:15|0.3639
23:56:16|0.3639
23:56:17|0.36254
23:56:18|0.36254
23:56:20|0.36254
23:56:20|0.36254
23:56:21|0.36254
23:56:22|0.36254
23:56:24|0.36256
23:56:26|0.36209
23:56:28|0.36209
23:56:28|0.36209
23:56:30|0.36209
23:56:31|0.36209
23:56:32|0.36209
23:56:33|0.3629
23:56:34|0.3629
23:56:35|0.3629
23:56:36|0.3629
23:56:37|0.3621
23:56:39|0.3621
23:56:40|0.3621
23:56:42|0.363
23:56:42|0.363
23:56:43|0.363
23:56:46|0.363
23:56:47|0.363
23:56:48|0.363
23:56:48|0.3626
23:56:49|0.3626
23:56:51|0.3626
23:56:51|0.3626
23:56:52|0.363
23:56:53|0.363
23:56:54|0.363
23:56:55|0.363
23:56:57|0.3626
23:56:57|0.3626
23:56:59|0.3626
23:57:00|0.3626
23:57:00|0.36428
23:57:01|0.36428
23:57:03|0.36428
23:57:04|0.36428
23:57:05|0.36435
23:57:07|0.36435
23:57:08|0.36435
23:57:08|0.36435
23:57:11|0.36449
23:57:11|0.36449
23:57:12|0.36449
23:57:13|0.36449
23:57:14|0.36449
23:57:15|0.36449
23:57:16|0.36449
23:57:18|0.36522
23:57:18|0.36558
23:57:19|0.36551
23:57:21|0.36551
23:57:21|0.36551
23:57:22|0.36562
23:57:23|0.36709
23:57:24|0.36729
23:57:25|0.36815
23:57:26|0.36815
23:57:27|0.36743
23:57:29|0.36818
23:57:30|0.36818
23:57:32|0.36818
23:57:33|0.36818
23:57:33|0.36818
23:57:34|0.36818
23:57:35|0.36818
23:57:36|0.36874
23:57:39|0.36921
23:57:40|0.36951
23:57:41|0.36926
23:57:41|0.36926
23:57:43|0.37111
23:57:44|0.37217
23:57:46|0.37257
23:57:47|0.37289
23:57:49|0.37289
23:57:49|0.37295
23:57:51|0.37295
23:57:52|0.37261
23:57:52|0.37208
23:57:55|0.37098
23:57:56|0.37066
23:57:57|0.37179
23:57:58|0.37179
23:57:59|0.37179
23:58:00|0.37179
23:58:01|0.37179
23:58:02|0.37179
23:58:03|0.37005
23:58:04|0.36852
23:58:05|0.3682
23:58:06|0.36692
23:58:07|0.36692
23:58:08|0.36841
23:58:09|0.36687
23:58:10|0.36687
23:58:11|0.36687
23:58:12|0.36687
23:58:13|0.36687
23:58:14|0.36687
23:58:15|0.36687
23:58:16|0.36687
23:58:18|0.36807
23:58:18|0.36807
23:58:19|0.36804
23:58:20|0.36804
23:58:22|0.36838
23:58:23|0.36836
23:58:24|0.36835
23:58:25|0.36835
23:58:26|0.36835
23:58:27|0.36844
23:58:28|0.36844
23:58:29|0.36844
23:58:31|0.36844
23:58:33|0.36844
23:58:33|0.36844
23:58:35|0.36844
23:58:35|0.36844
23:58:38|0.36844
23:58:39|0.36845
23:58:40|0.36845
23:58:41|0.36845
23:58:42|0.36845
23:58:43|0.36845
23:58:45|0.36845
23:58:46|0.36845
23:58:47|0.36845
23:58:48|0.36845
23:58:49|0.36845
23:58:50|0.3673
23:58:51|0.37146
23:58:52|0.37257
23:58:54|0.37148
23:58:55|0.37116
23:58:56|0.37197
23:58:57|0.3716
23:58:57|0.3716
23:58:59|0.3716
23:58:59|0.37073
23:59:01|0.37073
23:59:01|0.37073
23:59:03|0.37023
23:59:03|0.37023
23:59:05|0.3696
23:59:06|0.36954
23:59:06|0.36954
23:59:07|0.36954
23:59:09|0.36954
23:59:09|0.36943
23:59:11|0.36938
23:59:12|0.36938
23:59:13|0.36938
23:59:13|0.36938
23:59:14|0.36938
23:59:16|0.36938
23:59:17|0.36938
23:59:18|0.36939
23:59:19|0.36939
23:59:20|0.36939
23:59:21|0.36939
23:59:22|0.36939
23:59:23|0.36939
23:59:24|0.36939
23:59:25|0.36939
23:59:26|0.36939
23:59:27|0.36939
23:59:28|0.36939
23:59:30|0.36816
23:59:31|0.36904
23:59:32|0.36904
23:59:33|0.36904
23:59:35|0.36904
23:59:36|0.36941
23:59:37|0.36941
23:59:38|0.36959
23:59:40|0.36959
23:59:40|0.36959
23:59:42|0.36966
23:59:43|0.36966
23:59:44|0.36966
23:59:45|0.36966
23:59:46|0.36966
23:59:47|0.36966
23:59:47|0.36971
23:59:49|0.36971
23:59:50|0.36971
23:59:51|0.36971
23:59:52|0.36971
23:59:53|0.36989
23:59:54|0.36989
23:59:55|0.36989
23:59:56|0.36677
23:59:57|0.36677
23:59:58|0.36677
23:59:59|0.36677